date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,21.66,21.68,21.59,21.59,89800.0,16.843,16.8586,16.7886,16.7886,89800.0
2007-07-20 10:00:00,21.57,21.61,21.52,21.57,446200.0,16.773,16.8042,16.7342,16.773,446200.0
2007-07-20 11:00:00,21.57,21.6,21.38,21.38,1191200.0,16.773,16.7964,16.6253,16.6253,1191200.0
2007-07-20 12:00:00,21.37,21.48,21.34,21.4,163000.0,16.6175,16.7031,16.5942,16.6409,163000.0
2007-07-20 13:00:00,21.4,21.56,21.38,21.5,105000.0,16.6409,16.7653,16.6253,16.7186,105000.0
2007-07-20 14:00:00,21.49,21.6,21.47,21.55,56200.0,16.7108,16.7964,16.6953,16.7575,56200.0
2007-07-20 15:00:00,21.55,21.57,21.43,21.43,274800.0,16.7575,16.773,16.6642,16.6642,274800.0
2007-07-23 09:30:00,21.49,21.5,21.48,21.48,20400.0,16.7108,16.7186,16.7031,16.7031,20400.0
2007-07-23 10:00:00,21.46,21.46,21.37,21.43,133800.0,16.6875,16.6875,16.6175,16.6642,133800.0
2007-07-23 11:00:00,21.5,21.53,21.49,21.52,44000.0,16.7186,16.7419,16.7108,16.7342,44000.0
2007-07-23 12:00:00,21.5,21.52,21.48,21.48,36800.0,16.7186,16.7342,16.7031,16.7031,36800.0
2007-07-23 13:00:00,21.47,21.47,21.4,21.4,36000.0,16.6953,16.6953,16.6409,16.6409,36000.0
2007-07-23 14:00:00,21.41,21.42,21.37,21.39,169000.0,16.6486,16.6564,16.6175,16.6331,169000.0
2007-07-23 15:00:00,21.38,21.39,21.33,21.33,549400.0,16.6253,16.6331,16.5864,16.5864,549400.0
2007-07-24 09:30:00,21.16,21.17,21.08,21.1,233800.0,16.4542,16.462,16.392,16.4076,233800.0
2007-07-24 10:00:00,21.12,21.17,21.02,21.15,685800.0,16.4231,16.462,16.3454,16.4465,685800.0
2007-07-24 11:00:00,21.14,21.18,21.11,21.12,405200.0,16.4387,16.4698,16.4153,16.4231,405200.0
2007-07-24 12:00:00,21.1,21.14,21.06,21.11,71400.0,16.4076,16.4387,16.3765,16.4153,71400.0
2007-07-24 13:00:00,21.11,21.11,21.03,21.05,161000.0,16.4153,16.4153,16.3531,16.3687,161000.0
2007-07-24 14:00:00,21.03,21.03,20.92,20.92,202200.0,16.3531,16.3531,16.2676,16.2676,202200.0
2007-07-24 15:00:00,20.89,20.92,20.75,20.82,512800.0,16.2443,16.2676,16.1354,16.1898,512800.0
2007-07-25 09:30:00,21.03,21.03,20.92,20.92,217600.0,16.3531,16.3531,16.2676,16.2676,217600.0
2007-07-25 10:00:00,20.89,20.91,20.59,20.7,525400.0,16.2443,16.2598,16.011,16.0965,525400.0
2007-07-25 11:00:00,20.68,20.78,20.67,20.77,327800.0,16.081,16.1587,16.0732,16.151,327800.0
2007-07-25 12:00:00,20.75,20.77,20.66,20.67,229400.0,16.1354,16.151,16.0654,16.0732,229400.0
2007-07-25 13:00:00,20.68,20.68,20.53,20.53,111800.0,16.081,16.081,15.9643,15.9643,111800.0
2007-07-25 14:00:00,20.57,20.61,20.52,20.6,213600.0,15.9954,16.0265,15.9566,16.0188,213600.0
2007-07-25 15:00:00,20.65,20.78,20.65,20.67,192000.0,16.0576,16.1587,16.0576,16.0732,192000.0
2007-07-26 09:30:00,20.2,20.35,20.2,20.29,376000.0,15.7077,15.8244,15.7077,15.7777,376000.0
2007-07-26 10:00:00,20.25,20.29,20.15,20.17,988800.0,15.7466,15.7777,15.6688,15.6844,988800.0
2007-07-26 11:00:00,20.15,20.15,19.95,20.08,1289400.0,15.6688,15.6688,15.5133,15.6144,1289400.0
2007-07-26 12:00:00,20.07,20.08,19.92,19.99,500600.0,15.6066,15.6144,15.49,15.5444,500600.0
2007-07-26 13:00:00,19.97,20.07,19.86,19.93,625400.0,15.5289,15.6066,15.4433,15.4978,625400.0
2007-07-26 14:00:00,19.92,19.94,19.73,19.78,420200.0,15.49,15.5055,15.3422,15.3811,420200.0
2007-07-26 15:00:00,19.8,20.06,19.8,20.06,1542600.0,15.3967,15.5989,15.3967,15.5989,1542600.0
2007-07-27 09:30:00,20.01,20.02,19.82,19.98,236400.0,15.56,15.5678,15.4122,15.5366,236400.0
2007-07-27 10:00:00,19.98,20.18,19.92,19.92,971200.0,15.5366,15.6922,15.49,15.49,971200.0
2007-07-27 11:00:00,19.96,19.99,19.86,19.88,459200.0,15.5211,15.5444,15.4433,15.4589,459200.0
2007-07-27 12:00:00,19.85,19.9,19.77,19.87,445600.0,15.4356,15.4744,15.3734,15.4511,445600.0
2007-07-27 13:00:00,19.88,19.98,19.85,19.98,238200.0,15.4589,15.5366,15.4356,15.5366,238200.0
2007-07-27 14:00:00,19.95,20.05,19.89,20.02,234600.0,15.5133,15.5911,15.4667,15.5678,234600.0
2007-07-27 15:00:00,20.0,20.04,19.73,19.73,719200.0,15.5522,15.5833,15.3422,15.3422,719200.0
2007-07-30 09:30:00,19.78,19.83,19.68,19.81,302200.0,15.3811,15.42,15.3034,15.4045,302200.0
2007-07-30 10:00:00,19.83,20.83,19.77,19.81,275800.0,15.42,16.1976,15.3734,15.4045,275800.0
2007-07-30 11:00:00,19.81,19.87,19.76,19.79,604400.0,15.4045,15.4511,15.3656,15.3889,604400.0
2007-07-30 12:00:00,19.78,19.89,19.68,19.83,1350400.0,15.3811,15.4667,15.3034,15.42,1350400.0
2007-07-30 13:00:00,19.82,19.93,19.8,19.92,251400.0,15.4122,15.4978,15.3967,15.49,251400.0
2007-07-30 14:00:00,19.93,20.0,19.91,19.97,565200.0,15.4978,15.5522,15.4822,15.5289,565200.0
2007-07-30 15:00:00,19.95,20.1,19.95,20.05,1006000.0,15.5133,15.63,15.5133,15.5911,1006000.0
2007-07-31 09:30:00,20.39,20.43,20.34,20.35,1073400.0,15.8555,15.8866,15.8166,15.8244,1073400.0
2007-07-31 10:00:00,20.36,20.44,20.2,20.24,1831800.0,15.8321,15.8943,15.7077,15.7388,1831800.0
2007-07-31 11:00:00,20.23,20.31,20.2,20.29,874200.0,15.7311,15.7933,15.7077,15.7777,874200.0
2007-07-31 12:00:00,20.3,20.31,20.25,20.27,64400.0,15.7855,15.7933,15.7466,15.7622,64400.0
2007-07-31 13:00:00,20.26,20.31,20.18,20.21,250400.0,15.7544,15.7933,15.6922,15.7155,250400.0
2007-07-31 14:00:00,20.23,20.25,19.96,19.99,1165800.0,15.7311,15.7466,15.5211,15.5444,1165800.0
2007-07-31 15:00:00,20.02,20.07,19.84,19.84,1220800.0,15.5678,15.6066,15.4278,15.4278,1220800.0
2007-08-01 09:30:00,19.93,20.03,19.63,19.8,408600.0,15.4978,15.5755,15.2645,15.3967,408600.0
2007-08-01 10:00:00,19.79,19.95,19.72,19.72,807600.0,15.3889,15.5133,15.3345,15.3345,807600.0
2007-08-01 11:00:00,19.69,19.81,19.67,19.81,1601600.0,15.3111,15.4045,15.2956,15.4045,1601600.0
2007-08-01 12:00:00,19.82,19.89,19.78,19.83,68400.0,15.4122,15.4667,15.3811,15.42,68400.0
2007-08-01 13:00:00,19.84,19.84,19.71,19.77,60200.0,15.4278,15.4278,15.3267,15.3734,60200.0
2007-08-01 14:00:00,19.73,19.75,19.61,19.61,100200.0,15.3422,15.3578,15.2489,15.2489,100200.0
2007-08-01 15:00:00,19.63,20.1,19.59,20.1,1308600.0,15.2645,15.63,15.2334,15.63,1308600.0
2007-08-02 09:30:00,20.03,20.1,20.03,20.04,306000.0,15.5755,15.63,15.5755,15.5833,306000.0
2007-08-02 10:00:00,20.03,20.03,19.92,19.95,42800.0,15.5755,15.5755,15.49,15.5133,42800.0
2007-08-02 11:00:00,19.92,20.07,19.86,20.07,63800.0,15.49,15.6066,15.4433,15.6066,63800.0
2007-08-02 12:00:00,20.06,20.15,20.06,20.07,131800.0,15.5989,15.6688,15.5989,15.6066,131800.0
2007-08-02 13:00:00,20.06,20.06,19.97,20.05,87000.0,15.5989,15.5989,15.5289,15.5911,87000.0
2007-08-02 14:00:00,20.05,20.1,19.99,19.99,178600.0,15.5911,15.63,15.5444,15.5444,178600.0
2007-08-02 15:00:00,20.01,20.15,20.0,20.11,469800.0,15.56,15.6688,15.5522,15.6377,469800.0
2007-08-03 09:30:00,20.02,20.03,19.79,19.79,106400.0,15.5678,15.5755,15.3889,15.3889,106400.0
2007-08-03 10:00:00,19.77,19.83,19.68,19.7,1302600.0,15.3734,15.42,15.3034,15.3189,1302600.0
2007-08-03 11:00:00,19.68,19.91,19.68,19.89,596000.0,15.3034,15.4822,15.3034,15.4667,596000.0
2007-08-03 12:00:00,19.88,19.92,19.8,19.83,131600.0,15.4589,15.49,15.3967,15.42,131600.0
2007-08-03 13:00:00,19.81,19.88,19.79,19.82,432000.0,15.4045,15.4589,15.3889,15.4122,432000.0
2007-08-03 14:00:00,19.82,19.83,19.52,19.57,1681600.0,15.4122,15.42,15.1789,15.2178,1681600.0
2007-08-03 15:00:00,19.56,19.56,19.24,19.24,2155200.0,15.2101,15.2101,14.9612,14.9612,2155200.0
2007-08-06 09:30:00,19.28,19.28,18.94,19.09,226800.0,14.9923,14.9923,14.7279,14.8446,226800.0
2007-08-06 10:00:00,19.13,19.15,18.93,18.96,337400.0,14.8757,14.8912,14.7202,14.7435,337400.0
2007-08-06 11:00:00,18.98,19.24,18.93,19.18,521800.0,14.759,14.9612,14.7202,14.9146,521800.0
2007-08-06 12:00:00,19.19,19.36,19.11,19.34,416200.0,14.9223,15.0545,14.8601,15.039,416200.0
2007-08-06 13:00:00,19.34,19.35,19.18,19.18,751600.0,15.039,15.0468,14.9146,14.9146,751600.0
2007-08-06 14:00:00,19.15,19.47,19.15,19.38,1137000.0,14.8912,15.1401,14.8912,15.0701,1137000.0
2007-08-06 15:00:00,19.42,19.61,19.41,19.59,2455400.0,15.1012,15.2489,15.0934,15.2334,2455400.0
2007-08-07 09:30:00,19.51,19.68,19.51,19.68,510000.0,15.1712,15.3034,15.1712,15.3034,510000.0
2007-08-07 10:00:00,19.68,19.8,19.66,19.72,1200400.0,15.3034,15.3967,15.2878,15.3345,1200400.0
2007-08-07 11:00:00,19.72,19.86,19.66,19.86,1040600.0,15.3345,15.4433,15.2878,15.4433,1040600.0
2007-08-07 12:00:00,19.86,19.92,19.81,19.82,935400.0,15.4433,15.49,15.4045,15.4122,935400.0
2007-08-07 13:00:00,19.83,19.86,19.75,19.77,405800.0,15.42,15.4433,15.3578,15.3734,405800.0
2007-08-07 14:00:00,19.77,19.89,19.52,19.8,947400.0,15.3734,15.4667,15.1789,15.3967,947400.0
2007-08-07 15:00:00,19.83,20.02,19.83,19.96,1876000.0,15.42,15.5678,15.42,15.5211,1876000.0
2007-08-08 09:30:00,19.99,20.15,19.99,20.14,1431200.0,15.5444,15.6688,15.5444,15.6611,1431200.0
2007-08-08 10:00:00,20.14,20.29,20.12,20.24,1673400.0,15.6611,15.7777,15.6455,15.7388,1673400.0
2007-08-08 11:00:00,20.25,20.25,20.07,20.11,808800.0,15.7466,15.7466,15.6066,15.6377,808800.0
2007-08-08 12:00:00,20.09,20.15,20.04,20.11,324400.0,15.6222,15.6688,15.5833,15.6377,324400.0
2007-08-08 13:00:00,20.11,20.21,20.11,20.19,761400.0,15.6377,15.7155,15.6377,15.6999,761400.0
2007-08-08 14:00:00,20.19,20.28,20.13,20.13,496200.0,15.6999,15.7699,15.6533,15.6533,496200.0
2007-08-08 15:00:00,20.13,20.15,19.9,20.12,2842400.0,15.6533,15.6688,15.4744,15.6455,2842400.0
2007-08-09 09:30:00,19.62,19.77,19.57,19.77,1489400.0,15.2567,15.3734,15.2178,15.3734,1489400.0
2007-08-09 10:00:00,19.81,20.05,19.81,20.02,1049800.0,15.4045,15.5911,15.4045,15.5678,1049800.0
2007-08-09 11:00:00,20.02,20.03,19.8,19.8,1316200.0,15.5678,15.5755,15.3967,15.3967,1316200.0
2007-08-09 12:00:00,19.8,19.83,19.61,19.61,166000.0,15.3967,15.42,15.2489,15.2489,166000.0
2007-08-09 13:00:00,19.62,19.7,19.56,19.63,223400.0,15.2567,15.3189,15.2101,15.2645,223400.0
2007-08-09 14:00:00,19.62,19.65,19.5,19.55,517800.0,15.2567,15.28,15.1634,15.2023,517800.0
2007-08-09 15:00:00,19.55,19.9,19.51,19.6,956800.0,15.2023,15.4744,15.1712,15.2412,956800.0
2007-08-10 09:30:00,19.34,19.49,18.97,19.25,1170600.0,15.039,15.1556,14.7513,14.969,1170600.0
2007-08-10 10:00:00,19.27,19.29,19.02,19.15,129400.0,14.9845,15.0001,14.7901,14.8912,129400.0
2007-08-10 11:00:00,19.17,19.44,19.17,19.44,925000.0,14.9068,15.1167,14.9068,15.1167,925000.0
2007-08-10 12:00:00,19.47,19.82,19.47,19.49,1665200.0,15.1401,15.4122,15.1401,15.1556,1665200.0
2007-08-10 13:00:00,19.5,19.61,19.47,19.47,404400.0,15.1634,15.2489,15.1401,15.1401,404400.0
2007-08-10 14:00:00,19.5,19.5,19.36,19.41,246000.0,15.1634,15.1634,15.0545,15.0934,246000.0
2007-08-10 15:00:00,19.41,19.53,19.36,19.49,1379600.0,15.0934,15.1867,15.0545,15.1556,1379600.0
2007-08-13 09:30:00,19.58,20.05,19.44,19.73,411000.0,15.2256,15.5911,15.1167,15.3422,411000.0
2007-08-13 10:00:00,19.77,19.85,19.73,19.73,46200.0,15.3734,15.4356,15.3422,15.3422,46200.0
2007-08-13 11:00:00,19.74,19.78,19.67,19.67,92600.0,15.35,15.3811,15.2956,15.2956,92600.0
2007-08-13 12:00:00,19.64,19.66,19.6,19.61,47200.0,15.2723,15.2878,15.2412,15.2489,47200.0
2007-08-13 13:00:00,19.59,19.61,19.54,19.55,75000.0,15.2334,15.2489,15.1945,15.2023,75000.0
2007-08-13 14:00:00,19.59,19.61,19.56,19.57,16000.0,15.2334,15.2489,15.2101,15.2178,16000.0
2007-08-13 15:00:00,19.56,19.65,19.51,19.52,456800.0,15.2101,15.28,15.1712,15.1789,456800.0
2007-08-14 09:30:00,19.4,19.4,19.18,19.22,252600.0,15.0856,15.0856,14.9146,14.9457,252600.0
2007-08-14 10:00:00,19.21,19.22,19.03,19.08,936800.0,14.9379,14.9457,14.7979,14.8368,936800.0
2007-08-14 11:00:00,19.06,19.15,18.98,19.11,391400.0,14.8212,14.8912,14.759,14.8601,391400.0
2007-08-14 12:00:00,19.11,19.18,19.1,19.15,327800.0,14.8601,14.9146,14.8524,14.8912,327800.0
2007-08-14 13:00:00,19.14,19.19,19.07,19.08,33200.0,14.8835,14.9223,14.829,14.8368,33200.0
2007-08-14 14:00:00,19.05,19.08,18.96,18.98,419800.0,14.8135,14.8368,14.7435,14.759,419800.0
2007-08-14 15:00:00,18.99,19.05,18.88,18.88,682400.0,14.7668,14.8135,14.6813,14.6813,682400.0
2007-08-15 09:30:00,18.9,19.09,18.82,19.0,1225000.0,14.6968,14.8446,14.6346,14.7746,1225000.0
2007-08-15 10:00:00,19.04,19.16,18.93,18.97,1063200.0,14.8057,14.899,14.7202,14.7513,1063200.0
2007-08-15 11:00:00,19.0,19.03,18.83,18.83,548000.0,14.7746,14.7979,14.6424,14.6424,548000.0
2007-08-15 12:00:00,18.84,18.89,18.8,18.89,625400.0,14.6502,14.6891,14.6191,14.6891,625400.0
2007-08-15 13:00:00,18.84,19.03,18.82,18.98,415400.0,14.6502,14.7979,14.6346,14.759,415400.0
2007-08-15 14:00:00,18.97,18.97,18.78,18.81,217400.0,14.7513,14.7513,14.6035,14.6268,217400.0
2007-08-15 15:00:00,18.84,18.84,18.6,18.61,1405600.0,14.6502,14.6502,14.4635,14.4713,1405600.0
2007-08-16 09:30:00,18.52,18.68,18.52,18.53,260400.0,14.4013,14.5258,14.4013,14.4091,260400.0
2007-08-16 10:00:00,18.5,18.53,18.38,18.49,432800.0,14.3858,14.4091,14.2925,14.378,432800.0
2007-08-16 11:00:00,18.49,18.61,18.42,18.46,337200.0,14.378,14.4713,14.3236,14.3547,337200.0
2007-08-16 12:00:00,18.46,18.46,18.23,18.23,664000.0,14.3547,14.3547,14.1758,14.1758,664000.0
2007-08-16 13:00:00,18.23,18.41,18.2,18.41,211200.0,14.1758,14.3158,14.1525,14.3158,211200.0
2007-08-16 14:00:00,18.42,18.71,18.38,18.47,393800.0,14.3236,14.5491,14.2925,14.3625,393800.0
2007-08-16 15:00:00,18.43,18.84,18.33,18.81,669400.0,14.3314,14.6502,14.2536,14.6268,669400.0
2007-08-17 09:30:00,19.5,19.71,19.28,19.31,960600.0,15.1634,15.3267,14.9923,15.0156,960600.0
2007-08-17 10:00:00,19.21,19.63,18.9,19.03,2374800.0,14.9379,15.2645,14.6968,14.7979,2374800.0
2007-08-17 11:00:00,19.04,19.18,19.02,19.13,504400.0,14.8057,14.9146,14.7901,14.8757,504400.0
2007-08-17 12:00:00,19.13,19.14,19.05,19.05,193200.0,14.8757,14.8835,14.8135,14.8135,193200.0
2007-08-17 13:00:00,19.11,19.24,19.11,19.11,113800.0,14.8601,14.9612,14.8601,14.8601,113800.0
2007-08-17 14:00:00,19.09,19.22,19.09,19.15,125200.0,14.8446,14.9457,14.8446,14.8912,125200.0
2007-08-17 15:00:00,19.2,19.3,19.2,19.27,313000.0,14.9301,15.0079,14.9301,14.9845,313000.0
2007-08-20 09:30:00,19.34,19.44,19.34,19.44,66600.0,15.039,15.1167,15.039,15.1167,66600.0
2007-08-20 10:00:00,19.45,19.5,19.4,19.48,546000.0,15.1245,15.1634,15.0856,15.1478,546000.0
2007-08-20 11:00:00,19.48,19.49,19.34,19.36,255200.0,15.1478,15.1556,15.039,15.0545,255200.0
2007-08-20 12:00:00,19.33,19.35,19.21,19.21,576200.0,15.0312,15.0468,14.9379,14.9379,576200.0
2007-08-20 13:00:00,19.23,19.3,19.2,19.26,49800.0,14.9534,15.0079,14.9301,14.9768,49800.0
2007-08-20 14:00:00,19.28,19.42,19.28,19.39,187800.0,14.9923,15.1012,14.9923,15.0779,187800.0
2007-08-20 15:00:00,19.4,19.48,19.38,19.41,423800.0,15.0856,15.1478,15.0701,15.0934,423800.0
2007-08-21 09:30:00,19.41,19.45,19.41,19.44,24400.0,15.0934,15.1245,15.0934,15.1167,24400.0
2007-08-21 10:00:00,19.41,19.41,19.32,19.36,112200.0,15.0934,15.0934,15.0234,15.0545,112200.0
2007-08-21 11:00:00,19.36,19.49,19.31,19.46,332200.0,15.0545,15.1556,15.0156,15.1323,332200.0
2007-08-21 12:00:00,19.49,19.55,19.42,19.45,164400.0,15.1556,15.2023,15.1012,15.1245,164400.0
2007-08-21 13:00:00,19.46,19.54,19.44,19.47,37600.0,15.1323,15.1945,15.1167,15.1401,37600.0
2007-08-21 14:00:00,19.47,19.52,19.43,19.47,125400.0,15.1401,15.1789,15.109,15.1401,125400.0
2007-08-21 15:00:00,19.49,19.55,19.47,19.53,500800.0,15.1556,15.2023,15.1401,15.1867,500800.0
2007-08-22 09:30:00,19.68,19.75,19.68,19.73,178400.0,15.3034,15.3578,15.3034,15.3422,178400.0
2007-08-22 10:00:00,19.7,19.74,19.69,19.71,209800.0,15.3189,15.35,15.3111,15.3267,209800.0
2007-08-22 11:00:00,19.7,19.7,19.65,19.66,81000.0,15.3189,15.3189,15.28,15.2878,81000.0
2007-08-22 12:00:00,19.67,19.7,19.56,19.61,194200.0,15.2956,15.3189,15.2101,15.2489,194200.0
2007-08-22 13:00:00,19.61,19.64,19.56,19.64,74000.0,15.2489,15.2723,15.2101,15.2723,74000.0
2007-08-22 14:00:00,19.63,19.67,19.6,19.65,999400.0,15.2645,15.2956,15.2412,15.28,999400.0
2007-08-22 15:00:00,19.65,19.74,19.63,19.72,196600.0,15.28,15.35,15.2645,15.3345,196600.0
2007-08-23 09:30:00,19.82,19.82,19.61,19.64,358600.0,15.4122,15.4122,15.2489,15.2723,358600.0
2007-08-23 10:00:00,19.64,19.7,19.63,19.68,273400.0,15.2723,15.3189,15.2645,15.3034,273400.0
2007-08-23 11:00:00,19.67,19.67,19.53,19.53,125400.0,15.2956,15.2956,15.1867,15.1867,125400.0
2007-08-23 12:00:00,19.52,19.63,19.52,19.55,150800.0,15.1789,15.2645,15.1789,15.2023,150800.0
2007-08-23 13:00:00,19.53,19.6,19.52,19.6,88200.0,15.1867,15.2412,15.1789,15.2412,88200.0
2007-08-23 14:00:00,19.61,19.66,19.56,19.56,314600.0,15.2489,15.2878,15.2101,15.2101,314600.0
2007-08-23 15:00:00,19.57,19.64,19.53,19.56,280400.0,15.2178,15.2723,15.1867,15.2101,280400.0
2007-08-24 09:30:00,19.6,19.67,19.6,19.63,529400.0,15.2412,15.2956,15.2412,15.2645,529400.0
2007-08-24 10:00:00,19.64,19.76,19.64,19.66,114400.0,15.2723,15.3656,15.2723,15.2878,114400.0
2007-08-24 11:00:00,19.66,19.68,19.64,19.67,34200.0,15.2878,15.3034,15.2723,15.2956,34200.0
2007-08-24 12:00:00,19.67,19.75,19.65,19.75,73600.0,15.2956,15.3578,15.28,15.3578,73600.0
2007-08-24 13:00:00,19.74,19.82,19.74,19.78,343400.0,15.35,15.4122,15.35,15.3811,343400.0
2007-08-24 14:00:00,19.78,19.91,19.78,19.91,69200.0,15.3811,15.4822,15.3811,15.4822,69200.0
2007-08-24 15:00:00,19.91,20.0,19.86,20.0,871400.0,15.4822,15.5522,15.4433,15.5522,871400.0
2007-08-27 09:30:00,20.03,20.06,19.93,19.97,180000.0,15.5755,15.5989,15.4978,15.5289,180000.0
2007-08-27 10:00:00,19.98,20.0,19.87,19.91,309000.0,15.5366,15.5522,15.4511,15.4822,309000.0
2007-08-27 11:00:00,19.9,19.9,19.83,19.84,37200.0,15.4744,15.4744,15.42,15.4278,37200.0
2007-08-27 12:00:00,19.83,19.9,19.83,19.9,567600.0,15.42,15.4744,15.42,15.4744,567600.0
2007-08-27 13:00:00,19.89,19.93,19.86,19.86,237000.0,15.4667,15.4978,15.4433,15.4433,237000.0
2007-08-27 14:00:00,19.89,19.96,19.89,19.89,44000.0,15.4667,15.5211,15.4667,15.4667,44000.0
2007-08-27 15:00:00,19.9,19.9,19.76,19.78,103400.0,15.4744,15.4744,15.3656,15.3811,103400.0
2007-08-28 09:30:00,19.65,19.65,19.47,19.47,389400.0,15.28,15.28,15.1401,15.1401,389400.0
2007-08-28 10:00:00,19.47,19.53,19.43,19.47,393400.0,15.1401,15.1867,15.109,15.1401,393400.0
2007-08-28 11:00:00,19.48,19.48,19.39,19.39,80200.0,15.1478,15.1478,15.0779,15.0779,80200.0
2007-08-28 12:00:00,19.41,19.49,19.4,19.49,14000.0,15.0934,15.1556,15.0856,15.1556,14000.0
2007-08-28 13:00:00,19.49,19.49,19.43,19.48,477200.0,15.1556,15.1556,15.109,15.1478,477200.0
2007-08-28 14:00:00,19.48,19.48,19.39,19.39,108400.0,15.1478,15.1478,15.0779,15.0779,108400.0
2007-08-28 15:00:00,19.38,19.41,19.22,19.25,106600.0,15.0701,15.0934,14.9457,14.969,106600.0
2007-08-29 09:30:00,19.42,19.43,19.38,19.38,223400.0,15.1012,15.109,15.0701,15.0701,223400.0
2007-08-29 10:00:00,19.34,19.43,19.33,19.43,358400.0,15.039,15.109,15.0312,15.109,358400.0
2007-08-29 11:00:00,19.43,19.5,19.43,19.49,38000.0,15.109,15.1634,15.109,15.1556,38000.0
2007-08-29 12:00:00,19.49,19.5,19.42,19.42,22600.0,15.1556,15.1634,15.1012,15.1012,22600.0
2007-08-29 13:00:00,19.43,19.47,19.41,19.45,41000.0,15.109,15.1401,15.0934,15.1245,41000.0
2007-08-29 14:00:00,19.46,19.65,19.46,19.61,463400.0,15.1323,15.28,15.1323,15.2489,463400.0
2007-08-29 15:00:00,19.64,19.84,19.64,19.84,934400.0,15.2723,15.4278,15.2723,15.4278,934400.0
2007-08-30 09:30:00,19.5,19.66,19.5,19.63,167400.0,15.1634,15.2878,15.1634,15.2645,167400.0
2007-08-30 10:00:00,19.64,19.68,19.55,19.6,110400.0,15.2723,15.3034,15.2023,15.2412,110400.0
2007-08-30 11:00:00,19.6,19.72,19.6,19.64,54600.0,15.2412,15.3345,15.2412,15.2723,54600.0
2007-08-30 12:00:00,19.63,19.63,19.47,19.59,225400.0,15.2645,15.2645,15.1401,15.2334,225400.0
2007-08-30 13:00:00,19.59,19.59,19.5,19.54,52400.0,15.2334,15.2334,15.1634,15.1945,52400.0
2007-08-30 14:00:00,19.56,19.56,19.36,19.4,1400200.0,15.2101,15.2101,15.0545,15.0856,1400200.0
2007-08-30 15:00:00,19.4,19.56,19.4,19.55,264600.0,15.0856,15.2101,15.0856,15.2023,264600.0
2007-08-31 09:30:00,19.92,19.92,19.78,19.8,15400.0,15.49,15.49,15.3811,15.3967,15400.0
2007-08-31 10:00:00,19.79,19.79,19.65,19.73,91400.0,15.3889,15.3889,15.28,15.3422,91400.0
2007-08-31 11:00:00,19.71,19.78,19.67,19.77,25200.0,15.3267,15.3811,15.2956,15.3734,25200.0
2007-08-31 12:00:00,19.78,19.88,19.76,19.85,92000.0,15.3811,15.4589,15.3656,15.4356,92000.0
2007-08-31 13:00:00,19.86,19.87,19.83,19.83,213200.0,15.4433,15.4511,15.42,15.42,213200.0
2007-08-31 14:00:00,19.85,19.9,19.85,19.88,177400.0,15.4356,15.4744,15.4356,15.4589,177400.0
2007-08-31 15:00:00,19.87,19.96,19.84,19.85,250600.0,15.4511,15.5211,15.4278,15.4356,250600.0
2007-09-04 09:30:00,19.82,19.88,19.81,19.86,343000.0,15.4122,15.4589,15.4045,15.4433,343000.0
2007-09-04 10:00:00,19.87,19.91,19.85,19.88,1066800.0,15.4511,15.4822,15.4356,15.4589,1066800.0
2007-09-04 11:00:00,19.86,19.92,19.85,19.89,163400.0,15.4433,15.49,15.4356,15.4667,163400.0
2007-09-04 12:00:00,19.88,19.88,19.86,19.88,43000.0,15.4589,15.4589,15.4433,15.4589,43000.0
2007-09-04 13:00:00,19.86,19.89,19.84,19.86,61400.0,15.4433,15.4667,15.4278,15.4433,61400.0
2007-09-04 14:00:00,19.85,19.9,19.85,19.88,68600.0,15.4356,15.4744,15.4356,15.4589,68600.0
2007-09-04 15:00:00,19.86,19.93,19.8,19.81,164800.0,15.4433,15.4978,15.3967,15.4045,164800.0
2007-09-05 09:30:00,19.53,19.56,19.44,19.5,440800.0,15.1867,15.2101,15.1167,15.1634,440800.0
2007-09-05 10:00:00,19.48,19.48,19.35,19.44,189600.0,15.1478,15.1478,15.0468,15.1167,189600.0
2007-09-05 11:00:00,19.44,19.44,19.29,19.36,220000.0,15.1167,15.1167,15.0001,15.0545,220000.0
2007-09-05 12:00:00,19.37,19.44,19.35,19.42,211800.0,15.0623,15.1167,15.0468,15.1012,211800.0
2007-09-05 13:00:00,19.46,19.46,19.41,19.41,65000.0,15.1323,15.1323,15.0934,15.0934,65000.0
2007-09-05 14:00:00,19.41,19.43,19.34,19.36,577000.0,15.0934,15.109,15.039,15.0545,577000.0
2007-09-05 15:00:00,19.42,19.5,19.39,19.43,496400.0,15.1012,15.1634,15.0779,15.109,496400.0
2007-09-06 09:30:00,19.75,19.75,19.46,19.46,355400.0,15.3578,15.3578,15.1323,15.1323,355400.0
2007-09-06 10:00:00,19.47,19.52,19.33,19.52,178000.0,15.1401,15.1789,15.0312,15.1789,178000.0
2007-09-06 11:00:00,19.46,19.54,19.46,19.53,114400.0,15.1323,15.1945,15.1323,15.1867,114400.0
2007-09-06 12:00:00,19.57,19.59,19.53,19.53,24800.0,15.2178,15.2334,15.1867,15.1867,24800.0
2007-09-06 13:00:00,19.48,19.48,19.45,19.46,6000.0,15.1478,15.1478,15.1245,15.1323,6000.0
2007-09-06 14:00:00,19.49,19.49,19.46,19.47,50800.0,15.1556,15.1556,15.1323,15.1401,50800.0
2007-09-06 15:00:00,19.47,19.5,19.42,19.45,107800.0,15.1401,15.1634,15.1012,15.1245,107800.0
2007-09-07 09:30:00,19.06,19.06,18.95,19.03,201600.0,14.8212,14.8212,14.7357,14.7979,201600.0
2007-09-07 10:00:00,19.02,19.06,18.91,18.93,561800.0,14.7901,14.8212,14.7046,14.7202,561800.0
2007-09-07 11:00:00,18.92,19.2,18.83,19.1,6137400.0,14.7124,14.9301,14.6424,14.8524,6137400.0
2007-09-07 12:00:00,19.13,19.14,19.01,19.02,1152800.0,14.8757,14.8835,14.7824,14.7901,1152800.0
2007-09-07 13:00:00,19.02,19.09,18.93,18.96,447400.0,14.7901,14.8446,14.7202,14.7435,447400.0
2007-09-07 14:00:00,18.93,18.95,18.83,18.83,224400.0,14.7202,14.7357,14.6424,14.6424,224400.0
2007-09-07 15:00:00,18.83,18.91,18.83,18.91,350000.0,14.6424,14.7046,14.6424,14.7046,350000.0
2007-09-10 09:30:00,19.0,19.04,18.81,18.81,186200.0,14.7746,14.8057,14.6268,14.6268,186200.0
2007-09-10 10:00:00,18.81,18.82,18.57,18.61,549400.0,14.6268,14.6346,14.4402,14.4713,549400.0
2007-09-10 11:00:00,18.6,18.6,18.51,18.54,302200.0,14.4635,14.4635,14.3936,14.4169,302200.0
2007-09-10 12:00:00,18.57,18.6,18.53,18.56,466200.0,14.4402,14.4635,14.4091,14.4324,466200.0
2007-09-10 13:00:00,18.56,18.66,18.55,18.61,226600.0,14.4324,14.5102,14.4247,14.4713,226600.0
2007-09-10 14:00:00,18.61,18.72,18.59,18.68,270000.0,14.4713,14.5569,14.4558,14.5258,270000.0
2007-09-10 15:00:00,18.7,18.83,18.65,18.67,402200.0,14.5413,14.6424,14.5024,14.518,402200.0
2007-09-11 09:30:00,18.78,18.91,18.77,18.88,720600.0,14.6035,14.7046,14.5957,14.6813,720600.0
2007-09-11 10:00:00,18.88,18.91,18.84,18.87,419200.0,14.6813,14.7046,14.6502,14.6735,419200.0
2007-09-11 11:00:00,18.88,18.9,18.85,18.86,387600.0,14.6813,14.6968,14.6579,14.6657,387600.0
2007-09-11 12:00:00,18.86,18.93,18.84,18.9,461600.0,14.6657,14.7202,14.6502,14.6968,461600.0
2007-09-11 13:00:00,18.92,18.95,18.86,18.95,348800.0,14.7124,14.7357,14.6657,14.7357,348800.0
2007-09-11 14:00:00,18.95,19.06,18.95,19.0,722000.0,14.7357,14.8212,14.7357,14.7746,722000.0
2007-09-11 15:00:00,19.0,19.1,18.99,19.08,566200.0,14.7746,14.8524,14.7668,14.8368,566200.0
2007-09-12 09:30:00,19.1,19.11,19.06,19.11,76600.0,14.8524,14.8601,14.8212,14.8601,76600.0
2007-09-12 10:00:00,19.09,19.1,19.0,19.03,467800.0,14.8446,14.8524,14.7746,14.7979,467800.0
2007-09-12 11:00:00,19.03,19.11,19.03,19.07,313800.0,14.7979,14.8601,14.7979,14.829,313800.0
2007-09-12 12:00:00,19.07,19.09,19.02,19.05,79000.0,14.829,14.8446,14.7901,14.8135,79000.0
2007-09-12 13:00:00,19.03,19.06,19.0,19.06,39600.0,14.7979,14.8212,14.7746,14.8212,39600.0
2007-09-12 14:00:00,19.05,19.11,19.03,19.05,168600.0,14.8135,14.8601,14.7979,14.8135,168600.0
2007-09-12 15:00:00,19.05,19.06,18.95,18.96,939200.0,14.8135,14.8212,14.7357,14.7435,939200.0
2007-09-13 09:30:00,19.13,19.13,18.95,19.04,187800.0,14.8757,14.8757,14.7357,14.8057,187800.0
2007-09-13 10:00:00,19.01,19.12,18.99,19.11,723200.0,14.7824,14.8679,14.7668,14.8601,723200.0
2007-09-13 11:00:00,19.11,19.23,19.1,19.21,432400.0,14.8601,14.9534,14.8524,14.9379,432400.0
2007-09-13 12:00:00,19.22,19.31,19.2,19.31,799400.0,14.9457,15.0156,14.9301,15.0156,799400.0
2007-09-13 13:00:00,19.3,19.45,19.3,19.35,508800.0,15.0079,15.1245,15.0079,15.0468,508800.0
2007-09-13 14:00:00,19.35,19.36,19.26,19.34,279800.0,15.0468,15.0545,14.9768,15.039,279800.0
2007-09-13 15:00:00,19.34,19.39,19.23,19.24,531400.0,15.039,15.0779,14.9534,14.9612,531400.0
2007-09-14 09:30:00,19.04,19.23,19.0,19.21,188600.0,14.8057,14.9534,14.7746,14.9379,188600.0
2007-09-14 10:00:00,19.23,19.35,19.23,19.3,344200.0,14.9534,15.0468,14.9534,15.0079,344200.0
2007-09-14 11:00:00,19.3,19.41,19.23,19.36,242800.0,15.0079,15.0934,14.9534,15.0545,242800.0
2007-09-14 12:00:00,19.4,19.4,19.33,19.35,152800.0,15.0856,15.0856,15.0312,15.0468,152800.0
2007-09-14 13:00:00,19.36,19.41,19.36,19.41,156400.0,15.0545,15.0934,15.0545,15.0934,156400.0
2007-09-14 14:00:00,19.4,19.42,19.36,19.38,94000.0,15.0856,15.1012,15.0545,15.0701,94000.0
2007-09-14 15:00:00,19.39,19.43,19.37,19.42,366200.0,15.0779,15.109,15.0623,15.1012,366200.0
2007-09-17 09:30:00,19.31,19.31,19.28,19.31,50400.0,15.0156,15.0156,14.9923,15.0156,50400.0
2007-09-17 10:00:00,19.3,19.33,19.25,19.28,555800.0,15.0079,15.0312,14.969,14.9923,555800.0
2007-09-17 11:00:00,19.28,19.29,19.21,19.22,421000.0,14.9923,15.0001,14.9379,14.9457,421000.0
2007-09-17 12:00:00,19.22,19.29,19.19,19.29,265200.0,14.9457,15.0001,14.9223,15.0001,265200.0
2007-09-17 13:00:00,19.3,19.3,19.25,19.25,168000.0,15.0079,15.0079,14.969,14.969,168000.0
2007-09-17 14:00:00,19.26,19.33,19.25,19.3,178200.0,14.9768,15.0312,14.969,15.0079,178200.0
2007-09-17 15:00:00,19.28,19.34,19.21,19.21,560200.0,14.9923,15.039,14.9379,14.9379,560200.0
2007-09-18 09:30:00,19.4,19.41,19.36,19.41,285400.0,15.0856,15.0934,15.0545,15.0934,285400.0
2007-09-18 10:00:00,19.41,19.57,19.41,19.57,488800.0,15.0934,15.2178,15.0934,15.2178,488800.0
2007-09-18 11:00:00,19.57,19.63,19.54,19.6,194600.0,15.2178,15.2645,15.1945,15.2412,194600.0
2007-09-18 12:00:00,19.6,19.61,19.55,19.59,91600.0,15.2412,15.2489,15.2023,15.2334,91600.0
2007-09-18 13:00:00,19.6,19.61,19.55,19.59,231800.0,15.2412,15.2489,15.2023,15.2334,231800.0
2007-09-18 14:00:00,19.59,231.54,19.54,19.99,1671200.0,15.2334,180.0478,15.1945,15.5444,1671200.0
2007-09-18 15:00:00,19.99,21.69,19.97,20.18,1721800.0,15.5444,16.8664,15.5289,15.6922,1721800.0
2007-09-19 09:30:00,20.41,20.58,20.41,20.54,725800.0,15.871,16.0032,15.871,15.9721,725800.0
2007-09-19 10:00:00,20.52,20.52,20.45,20.52,991600.0,15.9566,15.9566,15.9021,15.9566,991600.0
2007-09-19 11:00:00,20.53,20.56,20.45,20.46,353800.0,15.9643,15.9877,15.9021,15.9099,353800.0
2007-09-19 12:00:00,20.45,20.47,20.4,20.45,607400.0,15.9021,15.9177,15.8632,15.9021,607400.0
2007-09-19 13:00:00,20.45,20.45,20.36,20.38,897000.0,15.9021,15.9021,15.8321,15.8477,897000.0
2007-09-19 14:00:00,20.36,20.36,20.2,20.29,1015800.0,15.8321,15.8321,15.7077,15.7777,1015800.0
2007-09-19 15:00:00,20.29,20.34,20.25,20.25,507600.0,15.7777,15.8166,15.7466,15.7466,507600.0
2007-09-20 09:30:00,20.17,20.17,19.9,20.05,537400.0,15.6844,15.6844,15.4744,15.5911,537400.0
2007-09-20 10:00:00,20.04,20.1,19.92,19.97,501200.0,15.5833,15.63,15.49,15.5289,501200.0
2007-09-20 11:00:00,19.97,19.99,19.93,19.95,144000.0,15.5289,15.5444,15.4978,15.5133,144000.0
2007-09-20 12:00:00,19.97,19.99,19.91,19.94,137400.0,15.5289,15.5444,15.4822,15.5055,137400.0
2007-09-20 13:00:00,19.95,19.96,19.89,19.95,159200.0,15.5133,15.5211,15.4667,15.5133,159200.0
2007-09-20 14:00:00,19.95,19.96,19.75,19.76,1153600.0,15.5133,15.5211,15.3578,15.3656,1153600.0
2007-09-20 15:00:00,19.76,19.93,19.73,19.9,979600.0,15.3656,15.4978,15.3422,15.4744,979600.0
2007-09-21 09:30:00,19.95,19.96,19.81,19.81,383200.0,15.5245,15.5322,15.4155,15.4155,383200.0
2007-09-21 10:00:00,19.81,19.83,19.75,19.79,1483800.0,15.4155,15.4311,15.3688,15.3999,1483800.0
2007-09-21 11:00:00,19.78,19.88,19.78,19.88,838000.0,15.3922,15.47,15.3922,15.47,838000.0
2007-09-21 12:00:00,19.88,19.89,19.83,19.85,317600.0,15.47,15.4778,15.4311,15.4466,317600.0
2007-09-21 13:00:00,19.85,19.86,19.82,19.82,384400.0,15.4466,15.4544,15.4233,15.4233,384400.0
2007-09-21 14:00:00,19.82,19.85,19.79,19.82,263400.0,15.4233,15.4466,15.3999,15.4233,263400.0
2007-09-21 15:00:00,19.83,19.86,19.82,19.83,294800.0,15.4311,15.4544,15.4233,15.4311,294800.0
2007-09-24 09:30:00,19.89,19.92,19.82,19.82,226800.0,15.4778,15.5011,15.4233,15.4233,226800.0
2007-09-24 10:00:00,19.82,19.9,19.78,19.84,1354600.0,15.4233,15.4855,15.3922,15.4389,1354600.0
2007-09-24 11:00:00,19.84,19.89,19.81,19.84,688400.0,15.4389,15.4778,15.4155,15.4389,688400.0
2007-09-24 12:00:00,19.84,19.9,19.83,19.86,413000.0,15.4389,15.4855,15.4311,15.4544,413000.0
2007-09-24 13:00:00,19.86,19.86,19.67,19.71,1154200.0,15.4544,15.4544,15.3066,15.3377,1154200.0
2007-09-24 14:00:00,19.72,19.72,19.63,19.67,393600.0,15.3455,15.3455,15.2754,15.3066,393600.0
2007-09-24 15:00:00,19.66,19.68,19.63,19.64,438200.0,15.2988,15.3143,15.2754,15.2832,438200.0
2007-09-25 09:30:00,19.4,19.4,19.1,19.2,1330800.0,15.0965,15.0965,14.863,14.9408,1330800.0
2007-09-25 10:00:00,19.17,19.25,19.15,19.18,1449200.0,14.9175,14.9797,14.9019,14.9253,1449200.0
2007-09-25 11:00:00,19.2,19.27,19.17,19.21,734200.0,14.9408,14.9953,14.9175,14.9486,734200.0
2007-09-25 12:00:00,19.2,19.29,19.2,19.27,241400.0,14.9408,15.0109,14.9408,14.9953,241400.0
2007-09-25 13:00:00,19.26,19.3,19.25,19.28,470800.0,14.9875,15.0186,14.9797,15.0031,470800.0
2007-09-25 14:00:00,19.29,19.32,19.24,19.32,933800.0,15.0109,15.0342,14.972,15.0342,933800.0
2007-09-25 15:00:00,19.33,19.35,19.29,19.34,618400.0,15.042,15.0575,15.0109,15.0498,618400.0
2007-09-26 09:30:00,19.36,19.52,19.36,19.4,207400.0,15.0653,15.1898,15.0653,15.0965,207400.0
2007-09-26 10:00:00,19.42,19.45,19.35,19.43,754800.0,15.112,15.1354,15.0575,15.1198,754800.0
2007-09-26 11:00:00,19.43,19.57,19.43,19.56,494800.0,15.1198,15.2287,15.1198,15.221,494800.0
2007-09-26 12:00:00,19.56,19.57,19.52,19.52,164400.0,15.221,15.2287,15.1898,15.1898,164400.0
2007-09-26 13:00:00,19.52,19.56,19.45,19.46,218800.0,15.1898,15.221,15.1354,15.1431,218800.0
2007-09-26 14:00:00,19.48,19.52,19.46,19.49,304000.0,15.1587,15.1898,15.1431,15.1665,304000.0
2007-09-26 15:00:00,19.49,19.58,19.48,19.48,279000.0,15.1665,15.2365,15.1587,15.1587,279000.0
2007-09-27 09:30:00,19.6,19.62,19.58,19.6,729000.0,15.2521,15.2677,15.2365,15.2521,729000.0
2007-09-27 10:00:00,19.57,19.66,19.52,19.66,275800.0,15.2287,15.2988,15.1898,15.2988,275800.0
2007-09-27 11:00:00,19.65,19.68,19.61,19.65,1950800.0,15.291,15.3143,15.2599,15.291,1950800.0
2007-09-27 12:00:00,19.65,19.65,19.61,19.61,65400.0,15.291,15.291,15.2599,15.2599,65400.0
2007-09-27 13:00:00,19.62,19.63,19.58,19.59,161600.0,15.2677,15.2754,15.2365,15.2443,161600.0
2007-09-27 14:00:00,19.59,19.63,19.57,19.58,295400.0,15.2443,15.2754,15.2287,15.2365,295400.0
2007-09-27 15:00:00,19.58,19.62,19.56,19.57,131800.0,15.2365,15.2677,15.221,15.2287,131800.0
2007-09-28 09:30:00,19.67,19.71,19.6,19.7,670200.0,15.3066,15.3377,15.2521,15.3299,670200.0
2007-09-28 10:00:00,19.69,19.69,19.52,19.58,313600.0,15.3221,15.3221,15.1898,15.2365,313600.0
2007-09-28 11:00:00,19.59,19.64,19.59,19.64,96000.0,15.2443,15.2832,15.2443,15.2832,96000.0
2007-09-28 12:00:00,19.64,19.64,19.6,19.61,252200.0,15.2832,15.2832,15.2521,15.2599,252200.0
2007-09-28 13:00:00,19.61,19.65,19.6,19.63,242400.0,15.2599,15.291,15.2521,15.2754,242400.0
2007-09-28 14:00:00,19.63,19.68,19.56,19.56,525000.0,15.2754,15.3143,15.221,15.221,525000.0
2007-09-28 15:00:00,19.57,19.61,19.53,19.53,1240200.0,15.2287,15.2599,15.1976,15.1976,1240200.0
2007-10-01 09:30:00,19.54,19.62,19.53,19.56,168000.0,15.2054,15.2677,15.1976,15.221,168000.0
2007-10-01 10:00:00,19.59,19.59,19.43,19.43,147800.0,15.2443,15.2443,15.1198,15.1198,147800.0
2007-10-01 11:00:00,19.45,19.52,19.42,19.52,834000.0,15.1354,15.1898,15.112,15.1898,834000.0
2007-10-01 12:00:00,19.52,19.59,19.52,19.58,704600.0,15.1898,15.2443,15.1898,15.2365,704600.0
2007-10-01 13:00:00,19.57,19.7,19.57,19.67,161200.0,15.2287,15.3299,15.2287,15.3066,161200.0
2007-10-01 14:00:00,19.68,19.78,19.67,19.77,433000.0,15.3143,15.3922,15.3066,15.3844,433000.0
2007-10-01 15:00:00,19.77,19.79,19.71,19.75,114600.0,15.3844,15.3999,15.3377,15.3688,114600.0
2007-10-02 09:30:00,19.84,19.88,19.84,19.86,12200.0,15.4389,15.47,15.4389,15.4544,12200.0
2007-10-02 10:00:00,19.86,19.91,19.83,19.86,167000.0,15.4544,15.4933,15.4311,15.4544,167000.0
2007-10-02 11:00:00,19.86,19.93,19.85,19.91,81200.0,15.4544,15.5089,15.4466,15.4933,81200.0
2007-10-02 12:00:00,19.91,19.92,19.86,19.9,103400.0,15.4933,15.5011,15.4544,15.4855,103400.0
2007-10-02 13:00:00,19.9,19.97,19.9,19.96,397000.0,15.4855,15.54,15.4855,15.5322,397000.0
2007-10-02 14:00:00,19.96,20.02,19.94,20.0,78000.0,15.5322,15.5789,15.5167,15.5634,78000.0
2007-10-02 15:00:00,20.01,20.08,19.99,20.08,185800.0,15.5711,15.6256,15.5556,15.6256,185800.0
2007-10-03 09:30:00,20.08,20.08,20.05,20.05,646200.0,15.6256,15.6256,15.6023,15.6023,646200.0
2007-10-03 10:00:00,20.04,20.26,20.04,20.26,608600.0,15.5945,15.7657,15.5945,15.7657,608600.0
2007-10-03 11:00:00,20.25,20.36,20.25,20.36,850600.0,15.7579,15.8435,15.7579,15.8435,850600.0
2007-10-03 12:00:00,20.36,20.38,20.32,20.34,86800.0,15.8435,15.8591,15.8124,15.8279,86800.0
2007-10-03 13:00:00,20.34,20.37,20.28,20.29,289600.0,15.8279,15.8513,15.7812,15.789,289600.0
2007-10-03 14:00:00,20.28,20.28,20.18,20.22,78800.0,15.7812,15.7812,15.7034,15.7346,78800.0
2007-10-03 15:00:00,20.22,20.26,20.2,20.21,1390800.0,15.7346,15.7657,15.719,15.7268,1390800.0
2007-10-04 09:30:00,20.22,20.22,20.14,20.15,24800.0,15.7346,15.7346,15.6723,15.6801,24800.0
2007-10-04 10:00:00,20.14,20.17,20.11,20.14,315600.0,15.6723,15.6956,15.649,15.6723,315600.0
2007-10-04 11:00:00,20.13,20.13,20.07,20.07,2600.0,15.6645,15.6645,15.6178,15.6178,2600.0
2007-10-04 12:00:00,20.05,20.05,20.03,20.05,30000.0,15.6023,15.6023,15.5867,15.6023,30000.0
2007-10-04 13:00:00,20.07,20.07,20.0,20.0,52400.0,15.6178,15.6178,15.5634,15.5634,52400.0
2007-10-04 14:00:00,20.0,20.0,19.94,19.95,471800.0,15.5634,15.5634,15.5167,15.5245,471800.0
2007-10-04 15:00:00,19.93,19.98,19.93,19.96,457000.0,15.5089,15.5478,15.5089,15.5322,457000.0
2007-10-05 09:30:00,20.75,20.75,20.25,20.28,886200.0,16.147,16.147,15.7579,15.7812,886200.0
2007-10-05 10:00:00,20.28,20.29,20.17,20.25,1010600.0,15.7812,15.789,15.6956,15.7579,1010600.0
2007-10-05 11:00:00,20.28,20.49,20.28,20.48,904600.0,15.7812,15.9447,15.7812,15.9369,904600.0
2007-10-05 12:00:00,20.5,20.54,20.47,20.54,272600.0,15.9524,15.9836,15.9291,15.9836,272600.0
2007-10-05 13:00:00,20.54,20.63,20.52,20.63,650800.0,15.9836,16.0536,15.968,16.0536,650800.0
2007-10-05 14:00:00,20.63,20.67,20.62,20.66,306600.0,16.0536,16.0847,16.0458,16.0769,306600.0
2007-10-05 15:00:00,20.66,20.66,20.57,20.59,689400.0,16.0769,16.0769,16.0069,16.0225,689400.0
2007-10-08 09:30:00,20.5,20.5,20.39,20.42,78000.0,15.9524,15.9524,15.8668,15.8902,78000.0
2007-10-08 10:00:00,20.42,20.45,20.38,20.4,100400.0,15.8902,15.9135,15.8591,15.8746,100400.0
2007-10-08 11:00:00,20.38,20.39,20.28,20.32,168000.0,15.8591,15.8668,15.7812,15.8124,168000.0
2007-10-08 12:00:00,20.32,20.34,20.25,20.29,18400.0,15.8124,15.8279,15.7579,15.789,18400.0
2007-10-08 13:00:00,20.28,20.29,20.27,20.27,13600.0,15.7812,15.789,15.7735,15.7735,13600.0
2007-10-08 14:00:00,20.28,20.3,20.25,20.28,608200.0,15.7812,15.7968,15.7579,15.7812,608200.0
2007-10-08 15:00:00,20.28,20.35,20.28,20.33,135400.0,15.7812,15.8357,15.7812,15.8202,135400.0
2007-10-09 09:30:00,20.28,20.3,20.25,20.26,821200.0,15.7812,15.7968,15.7579,15.7657,821200.0
2007-10-09 10:00:00,20.28,20.28,20.05,20.11,1743200.0,15.7812,15.7812,15.6023,15.649,1743200.0
2007-10-09 11:00:00,20.11,20.11,20.05,20.1,364400.0,15.649,15.649,15.6023,15.6412,364400.0
2007-10-09 12:00:00,20.1,20.1,19.99,20.0,180200.0,15.6412,15.6412,15.5556,15.5634,180200.0
2007-10-09 13:00:00,20.0,20.04,19.95,20.01,462000.0,15.5634,15.5945,15.5245,15.5711,462000.0
2007-10-09 14:00:00,20.0,20.17,19.98,20.16,1048600.0,15.5634,15.6956,15.5478,15.6879,1048600.0
2007-10-09 15:00:00,20.16,20.22,20.13,20.18,238400.0,15.6879,15.7346,15.6645,15.7034,238400.0
2007-10-10 09:30:00,20.2,20.3,20.2,20.27,231600.0,15.719,15.7968,15.719,15.7735,231600.0
2007-10-10 10:00:00,20.26,20.26,20.17,20.21,174000.0,15.7657,15.7657,15.6956,15.7268,174000.0
2007-10-10 11:00:00,20.23,20.25,20.2,20.21,222400.0,15.7423,15.7579,15.719,15.7268,222400.0
2007-10-10 12:00:00,20.21,20.23,20.18,20.21,24800.0,15.7268,15.7423,15.7034,15.7268,24800.0
2007-10-10 13:00:00,20.21,20.21,20.11,20.15,179400.0,15.7268,15.7268,15.649,15.6801,179400.0
2007-10-10 14:00:00,20.16,20.23,20.15,20.23,148200.0,15.6879,15.7423,15.6801,15.7423,148200.0
2007-10-10 15:00:00,20.23,20.3,20.23,20.25,1641000.0,15.7423,15.7968,15.7423,15.7579,1641000.0
2007-10-11 09:30:00,20.65,20.83,20.51,20.68,2418600.0,16.0692,16.2092,15.9602,16.0925,2418600.0
2007-10-11 10:00:00,20.68,20.71,20.58,20.64,657600.0,16.0925,16.1159,16.0147,16.0614,657600.0
2007-10-11 11:00:00,20.61,20.61,20.56,20.6,144400.0,16.038,16.038,15.9991,16.0303,144400.0
2007-10-11 12:00:00,20.61,20.67,20.57,20.64,1589200.0,16.038,16.0847,16.0069,16.0614,1589200.0
2007-10-11 13:00:00,20.64,20.64,20.55,20.59,495400.0,16.0614,16.0614,15.9914,16.0225,495400.0
2007-10-11 14:00:00,20.59,20.59,20.29,20.38,1088200.0,16.0225,16.0225,15.789,15.8591,1088200.0
2007-10-11 15:00:00,20.38,20.38,20.15,20.26,1036400.0,15.8591,15.8591,15.6801,15.7657,1036400.0
2007-10-12 09:30:00,20.28,20.28,20.08,20.12,263600.0,15.7812,15.7812,15.6256,15.6567,263600.0
2007-10-12 10:00:00,20.11,20.13,20.07,20.1,258400.0,15.649,15.6645,15.6178,15.6412,258400.0
2007-10-12 11:00:00,20.11,20.15,20.1,20.13,241200.0,15.649,15.6801,15.6412,15.6645,241200.0
2007-10-12 12:00:00,20.11,20.15,20.09,20.13,161000.0,15.649,15.6801,15.6334,15.6645,161000.0
2007-10-12 13:00:00,20.13,20.14,20.05,20.08,487200.0,15.6645,15.6723,15.6023,15.6256,487200.0
2007-10-12 14:00:00,20.09,20.12,20.07,20.08,121000.0,15.6334,15.6567,15.6178,15.6256,121000.0
2007-10-12 15:00:00,20.08,20.12,20.05,20.11,803600.0,15.6256,15.6567,15.6023,15.649,803600.0
2007-10-15 09:30:00,20.09,20.11,19.92,19.92,133400.0,15.6334,15.649,15.5011,15.5011,133400.0
2007-10-15 10:00:00,19.9,19.91,19.79,19.79,584800.0,15.4855,15.4933,15.3999,15.3999,584800.0
2007-10-15 11:00:00,19.79,19.79,19.68,19.79,399800.0,15.3999,15.3999,15.3143,15.3999,399800.0
2007-10-15 12:00:00,19.78,19.84,19.71,19.73,154800.0,15.3922,15.4389,15.3377,15.3533,154800.0
2007-10-15 13:00:00,19.71,19.74,19.65,19.74,968800.0,15.3377,15.361,15.291,15.361,968800.0
2007-10-15 14:00:00,19.67,19.72,19.66,19.68,244000.0,15.3066,15.3455,15.2988,15.3143,244000.0
2007-10-15 15:00:00,19.67,19.77,19.63,19.77,514800.0,15.3066,15.3844,15.2754,15.3844,514800.0
2007-10-16 09:30:00,19.73,19.73,19.52,19.58,356400.0,15.3533,15.3533,15.1898,15.2365,356400.0
2007-10-16 10:00:00,19.56,19.61,19.48,19.61,1108600.0,15.221,15.2599,15.1587,15.2599,1108600.0
2007-10-16 11:00:00,19.61,19.67,19.58,19.59,768400.0,15.2599,15.3066,15.2365,15.2443,768400.0
2007-10-16 12:00:00,19.58,19.67,19.55,19.64,118400.0,15.2365,15.3066,15.2132,15.2832,118400.0
2007-10-16 13:00:00,19.63,19.63,19.56,19.57,74000.0,15.2754,15.2754,15.221,15.2287,74000.0
2007-10-16 14:00:00,19.57,19.61,19.51,19.51,125000.0,15.2287,15.2599,15.1821,15.1821,125000.0
2007-10-16 15:00:00,19.53,19.58,19.47,19.52,376400.0,15.1976,15.2365,15.1509,15.1898,376400.0
2007-10-17 09:30:00,19.75,19.76,19.71,19.73,432600.0,15.3688,15.3766,15.3377,15.3533,432600.0
2007-10-17 10:00:00,19.73,19.75,19.61,19.63,188800.0,15.3533,15.3688,15.2599,15.2754,188800.0
2007-10-17 11:00:00,19.61,19.68,19.58,19.66,137200.0,15.2599,15.3143,15.2365,15.2988,137200.0
2007-10-17 12:00:00,19.66,19.66,19.46,19.46,73800.0,15.2988,15.2988,15.1431,15.1431,73800.0
2007-10-17 13:00:00,19.45,19.46,19.25,19.3,606000.0,15.1354,15.1431,14.9797,15.0186,606000.0
2007-10-17 14:00:00,19.29,19.36,19.27,19.35,376000.0,15.0109,15.0653,14.9953,15.0575,376000.0
2007-10-17 15:00:00,19.36,19.5,19.36,19.5,216000.0,15.0653,15.1743,15.0653,15.1743,216000.0
2007-10-18 09:30:00,19.31,19.32,19.27,19.27,176600.0,15.0264,15.0342,14.9953,14.9953,176600.0
2007-10-18 10:00:00,19.27,19.32,19.21,19.21,916400.0,14.9953,15.0342,14.9486,14.9486,916400.0
2007-10-18 11:00:00,19.18,19.23,19.15,19.23,483400.0,14.9253,14.9642,14.9019,14.9642,483400.0
2007-10-18 12:00:00,19.21,19.25,19.18,19.22,305800.0,14.9486,14.9797,14.9253,14.9564,305800.0
2007-10-18 13:00:00,19.18,19.33,19.18,19.33,81200.0,14.9253,15.042,14.9253,15.042,81200.0
2007-10-18 14:00:00,19.33,19.37,19.27,19.27,285000.0,15.042,15.0731,14.9953,14.9953,285000.0
2007-10-18 15:00:00,19.29,19.36,19.28,19.28,233800.0,15.0109,15.0653,15.0031,15.0031,233800.0
2007-10-19 09:30:00,19.14,19.25,19.14,19.2,135800.0,14.8941,14.9797,14.8941,14.9408,135800.0
2007-10-19 10:00:00,19.18,19.21,18.95,18.95,1805200.0,14.9253,14.9486,14.7463,14.7463,1805200.0
2007-10-19 11:00:00,18.96,19.06,18.96,19.02,113400.0,14.7541,14.8319,14.7541,14.8008,113400.0
2007-10-19 12:00:00,19.02,19.06,19.0,19.0,197800.0,14.8008,14.8319,14.7852,14.7852,197800.0
2007-10-19 13:00:00,19.0,19.0,18.93,18.95,174600.0,14.7852,14.7852,14.7307,14.7463,174600.0
2007-10-19 14:00:00,18.93,18.94,18.76,18.82,651600.0,14.7307,14.7385,14.5984,14.6451,651600.0
2007-10-19 15:00:00,18.79,18.83,18.72,18.73,1052800.0,14.6218,14.6529,14.5673,14.5751,1052800.0
2007-10-22 09:30:00,18.5,19.0,18.5,18.93,527200.0,14.3961,14.7852,14.3961,14.7307,527200.0
2007-10-22 10:00:00,18.92,19.07,18.78,18.8,1519800.0,14.7229,14.8397,14.614,14.6296,1519800.0
2007-10-22 11:00:00,18.81,19.0,18.81,19.0,165200.0,14.6373,14.7852,14.6373,14.7852,165200.0
2007-10-22 12:00:00,19.0,19.09,18.94,19.09,230000.0,14.7852,14.8552,14.7385,14.8552,230000.0
2007-10-22 13:00:00,19.08,19.16,19.05,19.05,214600.0,14.8474,14.9097,14.8241,14.8241,214600.0
2007-10-22 14:00:00,19.05,19.1,18.98,18.99,193000.0,14.8241,14.863,14.7696,14.7774,193000.0
2007-10-22 15:00:00,18.98,19.11,18.93,19.1,521800.0,14.7696,14.8708,14.7307,14.863,521800.0
2007-10-23 09:30:00,19.22,19.23,19.02,19.02,342400.0,14.9564,14.9642,14.8008,14.8008,342400.0
2007-10-23 10:00:00,19.03,19.1,18.98,18.98,381400.0,14.8085,14.863,14.7696,14.7696,381400.0
2007-10-23 11:00:00,18.98,18.99,18.77,18.87,1135400.0,14.7696,14.7774,14.6062,14.684,1135400.0
2007-10-23 12:00:00,18.9,18.9,18.83,18.88,44200.0,14.7074,14.7074,14.6529,14.6918,44200.0
2007-10-23 13:00:00,18.83,18.86,18.79,18.81,953600.0,14.6529,14.6762,14.6218,14.6373,953600.0
2007-10-23 14:00:00,18.84,18.93,18.84,18.92,942800.0,14.6607,14.7307,14.6607,14.7229,942800.0
2007-10-23 15:00:00,18.9,19.04,18.87,19.04,552600.0,14.7074,14.8163,14.684,14.8163,552600.0
2007-10-24 09:30:00,18.91,19.03,18.84,18.88,978400.0,14.7152,14.8085,14.6607,14.6918,978400.0
2007-10-24 10:00:00,18.86,18.86,18.6,18.62,1283200.0,14.6762,14.6762,14.4739,14.4895,1283200.0
2007-10-24 11:00:00,18.61,18.71,18.56,18.69,282800.0,14.4817,14.5595,14.4428,14.544,282800.0
2007-10-24 12:00:00,18.68,18.73,18.65,18.67,83200.0,14.5362,14.5751,14.5128,14.5284,83200.0
2007-10-24 13:00:00,18.67,18.71,18.6,18.61,94400.0,14.5284,14.5595,14.4739,14.4817,94400.0
2007-10-24 14:00:00,18.62,18.79,18.54,18.78,873200.0,14.4895,14.6218,14.4272,14.614,873200.0
2007-10-24 15:00:00,18.78,18.93,18.78,18.93,1467400.0,14.614,14.7307,14.614,14.7307,1467400.0
2007-10-25 09:30:00,19.02,19.02,18.89,18.89,188200.0,14.8008,14.8008,14.6996,14.6996,188200.0
2007-10-25 10:00:00,18.91,19.27,18.91,19.21,1900200.0,14.7152,14.9953,14.7152,14.9486,1900200.0
2007-10-25 11:00:00,19.23,19.23,19.02,19.02,307000.0,14.9642,14.9642,14.8008,14.8008,307000.0
2007-10-25 12:00:00,19.0,19.07,19.0,19.02,214400.0,14.7852,14.8397,14.7852,14.8008,214400.0
2007-10-25 13:00:00,19.0,19.01,18.86,18.88,479600.0,14.7852,14.793,14.6762,14.6918,479600.0
2007-10-25 14:00:00,18.88,19.04,18.8,19.03,725400.0,14.6918,14.8163,14.6296,14.8085,725400.0
2007-10-25 15:00:00,19.0,19.07,18.95,19.03,125800.0,14.7852,14.8397,14.7463,14.8085,125800.0
2007-10-26 09:30:00,19.19,19.22,19.03,19.05,33600.0,14.933,14.9564,14.8085,14.8241,33600.0
2007-10-26 10:00:00,19.02,19.13,19.0,19.0,31600.0,14.8008,14.8864,14.7852,14.7852,31600.0
2007-10-26 11:00:00,19.05,19.05,18.99,19.0,32800.0,14.8241,14.8241,14.7774,14.7852,32800.0
2007-10-26 12:00:00,18.97,19.04,18.95,19.04,74800.0,14.7618,14.8163,14.7463,14.8163,74800.0
2007-10-26 13:00:00,19.03,19.09,19.02,19.08,87000.0,14.8085,14.8552,14.8008,14.8474,87000.0
2007-10-26 14:00:00,19.1,19.28,19.1,19.28,1471600.0,14.863,15.0031,14.863,15.0031,1471600.0
2007-10-26 15:00:00,19.27,19.29,19.18,19.23,1227600.0,14.9953,15.0109,14.9253,14.9642,1227600.0
2007-10-29 09:30:00,19.38,19.46,19.38,19.4,483200.0,15.0809,15.1431,15.0809,15.0965,483200.0
2007-10-29 10:00:00,19.4,19.44,19.34,19.36,1994400.0,15.0965,15.1276,15.0498,15.0653,1994400.0
2007-10-29 11:00:00,19.38,19.47,19.32,19.32,196400.0,15.0809,15.1509,15.0342,15.0342,196400.0
2007-10-29 12:00:00,19.32,19.37,19.27,19.3,542000.0,15.0342,15.0731,14.9953,15.0186,542000.0
2007-10-29 13:00:00,19.3,19.34,19.3,19.32,218400.0,15.0186,15.0498,15.0186,15.0342,218400.0
2007-10-29 14:00:00,19.33,19.34,19.25,19.29,519000.0,15.042,15.0498,14.9797,15.0109,519000.0
2007-10-29 15:00:00,19.29,19.29,19.21,19.28,458400.0,15.0109,15.0109,14.9486,15.0031,458400.0
2007-10-30 09:30:00,19.23,19.26,19.2,19.22,85600.0,14.9642,14.9875,14.9408,14.9564,85600.0
2007-10-30 10:00:00,19.21,19.21,19.11,19.2,239000.0,14.9486,14.9486,14.8708,14.9408,239000.0
2007-10-30 11:00:00,19.18,19.18,19.13,19.15,102400.0,14.9253,14.9253,14.8864,14.9019,102400.0
2007-10-30 12:00:00,19.16,19.23,19.14,19.23,80200.0,14.9097,14.9642,14.8941,14.9642,80200.0
2007-10-30 13:00:00,19.23,19.3,19.22,19.28,432800.0,14.9642,15.0186,14.9564,15.0031,432800.0
2007-10-30 14:00:00,19.28,19.31,19.25,19.27,493000.0,15.0031,15.0264,14.9797,14.9953,493000.0
2007-10-30 15:00:00,19.27,19.29,19.18,19.21,356600.0,14.9953,15.0109,14.9253,14.9486,356600.0
2007-10-31 09:30:00,19.31,19.32,19.16,19.19,289600.0,15.0264,15.0342,14.9097,14.933,289600.0
2007-10-31 10:00:00,19.2,19.26,19.18,19.24,176200.0,14.9408,14.9875,14.9253,14.972,176200.0
2007-10-31 11:00:00,19.23,19.25,19.2,19.23,236000.0,14.9642,14.9797,14.9408,14.9642,236000.0
2007-10-31 12:00:00,19.23,19.3,19.23,19.25,135800.0,14.9642,15.0186,14.9642,14.9797,135800.0
2007-10-31 13:00:00,19.24,19.25,19.21,19.22,1721400.0,14.972,14.9797,14.9486,14.9564,1721400.0
2007-10-31 14:00:00,19.24,19.35,18.94,19.3,1083400.0,14.972,15.0575,14.7385,15.0186,1083400.0
2007-10-31 15:00:00,19.26,19.29,19.09,19.25,692000.0,14.9875,15.0109,14.8552,14.9797,692000.0
2007-11-01 09:30:00,18.81,19.0,18.73,18.96,1012200.0,14.6373,14.7852,14.5751,14.7541,1012200.0
2007-11-01 10:00:00,18.91,18.93,18.75,18.85,2490200.0,14.7152,14.7307,14.5906,14.6685,2490200.0
2007-11-01 11:00:00,18.85,18.86,18.75,18.78,438200.0,14.6685,14.6762,14.5906,14.614,438200.0
2007-11-01 12:00:00,18.8,18.83,18.71,18.73,66200.0,14.6296,14.6529,14.5595,14.5751,66200.0
2007-11-01 13:00:00,18.72,18.75,18.62,18.63,890200.0,14.5673,14.5906,14.4895,14.4973,890200.0
2007-11-01 14:00:00,18.64,18.67,18.6,18.64,374200.0,14.5051,14.5284,14.4739,14.5051,374200.0
2007-11-01 15:00:00,18.64,18.66,18.42,18.43,2642000.0,14.5051,14.5206,14.3339,14.3416,2642000.0
2007-11-02 09:30:00,18.57,18.57,18.14,18.22,422200.0,14.4506,14.4506,14.116,14.1782,422200.0
2007-11-02 10:00:00,18.24,18.26,18.07,18.22,885600.0,14.1938,14.2093,14.0615,14.1782,885600.0
2007-11-02 11:00:00,18.21,18.24,18.04,18.12,415200.0,14.1704,14.1938,14.0381,14.1004,415200.0
2007-11-02 12:00:00,18.12,18.25,18.11,18.25,448600.0,14.1004,14.2016,14.0926,14.2016,448600.0
2007-11-02 13:00:00,18.25,18.3,18.23,18.27,346600.0,14.2016,14.2405,14.186,14.2171,346600.0
2007-11-02 14:00:00,18.25,18.28,18.11,18.13,904800.0,14.2016,14.2249,14.0926,14.1082,904800.0
2007-11-02 15:00:00,18.1,18.25,18.1,18.25,227800.0,14.0848,14.2016,14.0848,14.2016,227800.0
2007-11-05 09:30:00,18.1,18.1,17.34,18.04,714000.0,14.0848,14.0848,13.4934,14.0381,714000.0
2007-11-05 10:00:00,18.02,18.09,17.97,18.02,1376600.0,14.0226,14.0771,13.9837,14.0226,1376600.0
2007-11-05 11:00:00,18.02,18.04,17.99,18.02,515600.0,14.0226,14.0381,13.9992,14.0226,515600.0
2007-11-05 12:00:00,18.01,18.04,17.95,18.0,675600.0,14.0148,14.0381,13.9681,14.007,675600.0
2007-11-05 13:00:00,18.0,18.0,17.8,17.8,728200.0,14.007,14.007,13.8514,13.8514,728200.0
2007-11-05 14:00:00,17.82,17.88,17.75,17.81,829200.0,13.867,13.9136,13.8125,13.8592,829200.0
2007-11-05 15:00:00,17.81,18.03,17.8,17.93,991600.0,13.8592,14.0304,13.8514,13.9526,991600.0
2007-11-06 09:30:00,18.11,18.11,17.99,18.0,285200.0,14.0926,14.0926,13.9992,14.007,285200.0
2007-11-06 10:00:00,18.0,18.04,17.81,17.84,1469200.0,14.007,14.0381,13.8592,13.8825,1469200.0
2007-11-06 11:00:00,17.85,17.86,17.79,17.84,1098400.0,13.8903,13.8981,13.8436,13.8825,1098400.0
2007-11-06 12:00:00,17.83,17.95,17.82,17.95,165000.0,13.8747,13.9681,13.867,13.9681,165000.0
2007-11-06 13:00:00,17.93,18.09,17.93,18.06,765000.0,13.9526,14.0771,13.9526,14.0537,765000.0
2007-11-06 14:00:00,18.03,18.06,18.0,18.05,512800.0,14.0304,14.0537,14.007,14.0459,512800.0
2007-11-06 15:00:00,18.05,18.25,18.04,18.23,794800.0,14.0459,14.2016,14.0381,14.186,794800.0
2007-11-07 09:30:00,18.18,18.18,17.86,17.92,3083200.0,14.1471,14.1471,13.8981,13.9448,3083200.0
2007-11-07 10:00:00,17.98,18.11,17.96,17.97,2430800.0,13.9915,14.0926,13.9759,13.9837,2430800.0
2007-11-07 11:00:00,17.97,17.99,17.93,17.97,952800.0,13.9837,13.9992,13.9526,13.9837,952800.0
2007-11-07 12:00:00,17.97,17.98,17.84,17.88,1496400.0,13.9837,13.9915,13.8825,13.9136,1496400.0
2007-11-07 13:00:00,17.86,17.96,17.8,17.96,536600.0,13.8981,13.9759,13.8514,13.9759,536600.0
2007-11-07 14:00:00,17.95,18.1,17.93,18.03,766000.0,13.9681,14.0848,13.9526,14.0304,766000.0
2007-11-07 15:00:00,18.03,18.08,17.8,17.87,1496600.0,14.0304,14.0693,13.8514,13.9059,1496600.0
2007-11-08 09:30:00,18.05,18.62,17.68,17.83,1846200.0,14.0459,14.4895,13.758,13.8747,1846200.0
2007-11-08 10:00:00,17.83,17.92,17.64,17.66,1764400.0,13.8747,13.9448,13.7269,13.7424,1764400.0
2007-11-08 11:00:00,17.68,17.7,17.54,17.59,489800.0,13.758,13.7736,13.6491,13.688,489800.0
2007-11-08 12:00:00,17.59,17.6,17.28,17.35,991400.0,13.688,13.6958,13.4467,13.5012,991400.0
2007-11-08 13:00:00,17.35,17.48,17.25,17.43,932200.0,13.5012,13.6024,13.4234,13.5635,932200.0
2007-11-08 14:00:00,17.45,17.52,17.38,17.52,206600.0,13.579,13.6335,13.5246,13.6335,206600.0
2007-11-08 15:00:00,17.53,17.89,17.52,17.86,1693800.0,13.6413,13.9214,13.6335,13.8981,1693800.0
2007-11-09 09:30:00,17.63,17.67,17.42,17.43,550800.0,13.7191,13.7502,13.5557,13.5635,550800.0
2007-11-09 10:00:00,17.42,17.55,17.41,17.52,1814000.0,13.5557,13.6568,13.5479,13.6335,1814000.0
2007-11-09 11:00:00,17.53,17.55,17.38,17.46,1157000.0,13.6413,13.6568,13.5246,13.5868,1157000.0
2007-11-09 12:00:00,17.47,17.68,17.43,17.63,1417800.0,13.5946,13.758,13.5635,13.7191,1417800.0
2007-11-09 13:00:00,17.63,17.63,17.54,17.59,729200.0,13.7191,13.7191,13.6491,13.688,729200.0
2007-11-09 14:00:00,17.56,17.63,17.24,17.43,4334200.0,13.6646,13.7191,13.4156,13.5635,4334200.0
2007-11-09 15:00:00,17.43,17.54,17.32,17.33,2869800.0,13.5635,13.6491,13.4779,13.4857,2869800.0
2007-11-12 09:30:00,17.55,17.68,17.43,17.63,1097400.0,13.6568,13.758,13.5635,13.7191,1097400.0
2007-11-12 10:00:00,17.63,17.88,17.58,17.83,4792000.0,13.7191,13.9136,13.6802,13.8747,4792000.0
2007-11-12 11:00:00,17.83,18.0,17.79,17.81,1844000.0,13.8747,14.007,13.8436,13.8592,1844000.0
2007-11-12 12:00:00,17.82,17.9,17.8,17.86,356200.0,13.867,13.9292,13.8514,13.8981,356200.0
2007-11-12 13:00:00,17.86,17.9,17.68,17.7,1830600.0,13.8981,13.9292,13.758,13.7736,1830600.0
2007-11-12 14:00:00,17.7,17.75,17.61,17.66,4240600.0,13.7736,13.8125,13.7035,13.7424,4240600.0
2007-11-12 15:00:00,17.65,17.7,17.51,17.55,1789200.0,13.7347,13.7736,13.6257,13.6568,1789200.0
2007-11-13 09:30:00,17.83,18.15,17.83,18.06,2627600.0,13.8747,14.1237,13.8747,14.0537,2627600.0
2007-11-13 10:00:00,18.1,18.34,18.1,18.18,2901000.0,14.0848,14.2716,14.0848,14.1471,2901000.0
2007-11-13 11:00:00,18.18,18.3,18.18,18.24,514600.0,14.1471,14.2405,14.1471,14.1938,514600.0
2007-11-13 12:00:00,18.25,18.28,18.21,18.21,217200.0,14.2016,14.2249,14.1704,14.1704,217200.0
2007-11-13 13:00:00,18.2,18.29,18.2,18.29,481800.0,14.1627,14.2327,14.1627,14.2327,481800.0
2007-11-13 14:00:00,18.29,18.32,18.25,18.29,391400.0,14.2327,14.256,14.2016,14.2327,391400.0
2007-11-13 15:00:00,18.3,18.41,18.3,18.37,1084000.0,14.2405,14.3261,14.2405,14.2949,1084000.0
2007-11-14 09:30:00,18.48,18.58,18.26,18.3,780800.0,14.3805,14.4584,14.2093,14.2405,780800.0
2007-11-14 10:00:00,18.3,18.35,18.16,18.18,1910600.0,14.2405,14.2794,14.1315,14.1471,1910600.0
2007-11-14 11:00:00,18.14,18.2,18.07,18.2,2921000.0,14.116,14.1627,14.0615,14.1627,2921000.0
2007-11-14 12:00:00,18.2,18.22,18.1,18.11,647600.0,14.1627,14.1782,14.0848,14.0926,647600.0
2007-11-14 13:00:00,18.11,18.23,18.11,18.16,279800.0,14.0926,14.186,14.0926,14.1315,279800.0
2007-11-14 14:00:00,18.14,18.19,18.11,18.14,343600.0,14.116,14.1549,14.0926,14.116,343600.0
2007-11-14 15:00:00,18.14,18.16,17.93,17.96,1462200.0,14.116,14.1315,13.9526,13.9759,1462200.0
2007-11-15 09:30:00,17.86,17.91,17.67,17.82,605400.0,13.8981,13.937,13.7502,13.867,605400.0
2007-11-15 10:00:00,17.81,17.93,17.75,17.86,810400.0,13.8592,13.9526,13.8125,13.8981,810400.0
2007-11-15 11:00:00,17.86,17.92,17.78,17.82,523000.0,13.8981,13.9448,13.8358,13.867,523000.0
2007-11-15 12:00:00,17.83,17.84,17.72,17.77,467600.0,13.8747,13.8825,13.7891,13.828,467600.0
2007-11-15 13:00:00,17.75,17.86,17.75,17.8,739200.0,13.8125,13.8981,13.8125,13.8514,739200.0
2007-11-15 14:00:00,17.79,17.8,17.61,17.61,1581000.0,13.8436,13.8514,13.7035,13.7035,1581000.0
2007-11-15 15:00:00,17.61,17.69,17.53,17.66,3384000.0,13.7035,13.7658,13.6413,13.7424,3384000.0
2007-11-16 09:30:00,17.7,17.77,17.53,17.53,464200.0,13.7736,13.828,13.6413,13.6413,464200.0
2007-11-16 10:00:00,17.5,17.5,17.33,17.41,1792200.0,13.6179,13.6179,13.4857,13.5479,1792200.0
2007-11-16 11:00:00,17.41,17.56,17.41,17.5,470200.0,13.5479,13.6646,13.5479,13.6179,470200.0
2007-11-16 12:00:00,17.51,17.65,17.5,17.51,840800.0,13.6257,13.7347,13.6179,13.6257,840800.0
2007-11-16 13:00:00,17.5,17.61,17.5,17.54,493400.0,13.6179,13.7035,13.6179,13.6491,493400.0
2007-11-16 14:00:00,17.54,17.55,17.4,17.46,646200.0,13.6491,13.6568,13.5401,13.5868,646200.0
2007-11-16 15:00:00,17.47,17.6,17.42,17.58,977800.0,13.5946,13.6958,13.5557,13.6802,977800.0
2007-11-19 09:30:00,17.39,17.48,17.18,17.27,1639800.0,13.5323,13.6024,13.3689,13.439,1639800.0
2007-11-19 10:00:00,17.26,17.32,17.07,17.08,1948200.0,13.4312,13.4779,13.2833,13.2911,1948200.0
2007-11-19 11:00:00,17.09,17.1,16.98,17.0,828400.0,13.2989,13.3067,13.2133,13.2289,828400.0
2007-11-19 12:00:00,17.0,17.11,16.98,17.07,972400.0,13.2289,13.3145,13.2133,13.2833,972400.0
2007-11-19 13:00:00,17.08,17.09,16.95,16.95,1927800.0,13.2911,13.2989,13.1899,13.1899,1927800.0
2007-11-19 14:00:00,16.96,17.14,16.96,17.06,531600.0,13.1977,13.3378,13.1977,13.2755,531600.0
2007-11-19 15:00:00,17.05,17.11,16.97,16.97,603200.0,13.2678,13.3145,13.2055,13.2055,603200.0
2007-11-20 09:30:00,17.14,17.41,17.0,17.4,1707200.0,13.3378,13.5479,13.2289,13.5401,1707200.0
2007-11-20 10:00:00,17.4,17.5,17.38,17.46,1300800.0,13.5401,13.6179,13.5246,13.5868,1300800.0
2007-11-20 11:00:00,17.46,17.49,17.33,17.33,357200.0,13.5868,13.6102,13.4857,13.4857,357200.0
2007-11-20 12:00:00,17.32,17.33,17.07,17.11,582400.0,13.4779,13.4857,13.2833,13.3145,582400.0
2007-11-20 13:00:00,17.11,17.11,16.93,17.06,1014000.0,13.3145,13.3145,13.1744,13.2755,1014000.0
2007-11-20 14:00:00,17.06,17.14,16.82,16.9,2766400.0,13.2755,13.3378,13.0888,13.151,2766400.0
2007-11-20 15:00:00,16.9,17.18,16.89,17.13,2125200.0,13.151,13.3689,13.1433,13.33,2125200.0
2007-11-21 09:30:00,16.85,17.03,16.83,16.95,475400.0,13.1121,13.2522,13.0966,13.1899,475400.0
2007-11-21 10:00:00,16.94,17.03,16.87,16.9,759200.0,13.1822,13.2522,13.1277,13.151,759200.0
2007-11-21 11:00:00,16.89,16.99,16.83,16.96,1682200.0,13.1433,13.2211,13.0966,13.1977,1682200.0
2007-11-21 12:00:00,16.96,17.22,16.95,17.21,799800.0,13.1977,13.4001,13.1899,13.3923,799800.0
2007-11-21 13:00:00,17.2,17.21,17.08,17.14,2079800.0,13.3845,13.3923,13.2911,13.3378,2079800.0
2007-11-21 14:00:00,17.11,17.23,17.1,17.21,1027400.0,13.3145,13.4078,13.3067,13.3923,1027400.0
2007-11-21 15:00:00,17.24,17.29,17.06,17.07,654600.0,13.4156,13.4545,13.2755,13.2833,654600.0
2007-11-23 09:30:00,17.23,17.27,17.13,17.19,418800.0,13.4078,13.439,13.33,13.3767,418800.0
2007-11-23 10:00:00,17.19,17.31,17.18,17.31,1231600.0,13.3767,13.4701,13.3689,13.4701,1231600.0
2007-11-23 11:00:00,17.32,17.46,17.32,17.45,1040200.0,13.4779,13.5868,13.4779,13.579,1040200.0
2007-11-23 12:00:00,17.45,17.5,17.39,17.45,651400.0,13.579,13.6179,13.5323,13.579,651400.0
2007-11-26 09:30:00,17.59,17.59,17.41,17.45,2396800.0,13.688,13.688,13.5479,13.579,2396800.0
2007-11-26 10:00:00,17.42,17.46,17.17,17.17,1506000.0,13.5557,13.5868,13.3611,13.3611,1506000.0
2007-11-26 11:00:00,17.18,17.18,17.08,17.11,991600.0,13.3689,13.3689,13.2911,13.3145,991600.0
2007-11-26 12:00:00,17.11,17.23,17.07,17.23,198200.0,13.3145,13.4078,13.2833,13.4078,198200.0
2007-11-26 13:00:00,17.24,17.25,17.16,17.18,303000.0,13.4156,13.4234,13.3534,13.3689,303000.0
2007-11-26 14:00:00,17.18,17.22,17.12,17.12,233000.0,13.3689,13.4001,13.3222,13.3222,233000.0
2007-11-26 15:00:00,17.11,17.12,16.93,16.93,580200.0,13.3145,13.3222,13.1744,13.1744,580200.0
2007-11-27 09:30:00,16.92,17.25,16.92,17.14,1081200.0,13.1666,13.4234,13.1666,13.3378,1081200.0
2007-11-27 10:00:00,17.11,17.17,16.98,17.17,938600.0,13.3145,13.3611,13.2133,13.3611,938600.0
2007-11-27 11:00:00,17.17,17.25,17.11,17.18,637000.0,13.3611,13.4234,13.3145,13.3689,637000.0
2007-11-27 12:00:00,17.19,17.2,17.1,17.18,58600.0,13.3767,13.3845,13.3067,13.3689,58600.0
2007-11-27 13:00:00,17.19,17.2,17.1,17.11,207200.0,13.3767,13.3845,13.3067,13.3145,207200.0
2007-11-27 14:00:00,17.11,17.12,16.93,17.0,480000.0,13.3145,13.3222,13.1744,13.2289,480000.0
2007-11-27 15:00:00,17.02,17.13,16.96,17.09,510400.0,13.2444,13.33,13.1977,13.2989,510400.0
2007-11-28 09:30:00,17.34,17.59,17.33,17.54,2246000.0,13.4934,13.688,13.4857,13.6491,2246000.0
2007-11-28 10:00:00,17.54,17.7,17.42,17.67,1934600.0,13.6491,13.7736,13.5557,13.7502,1934600.0
2007-11-28 11:00:00,17.67,17.68,17.55,17.58,368200.0,13.7502,13.758,13.6568,13.6802,368200.0
2007-11-28 12:00:00,17.59,17.7,17.59,17.66,611400.0,13.688,13.7736,13.688,13.7424,611400.0
2007-11-28 13:00:00,17.66,17.85,17.63,17.83,1815400.0,13.7424,13.8903,13.7191,13.8747,1815400.0
2007-11-28 14:00:00,17.82,17.91,17.78,17.82,1721400.0,13.867,13.937,13.8358,13.867,1721400.0
2007-11-28 15:00:00,17.85,17.91,17.74,17.79,1235200.0,13.8903,13.937,13.8047,13.8436,1235200.0
2007-11-29 09:30:00,17.77,17.77,17.2,17.48,1527600.0,13.828,13.828,13.3845,13.6024,1527600.0
2007-11-29 10:00:00,17.5,17.54,17.39,17.43,860800.0,13.6179,13.6491,13.5323,13.5635,860800.0
2007-11-29 11:00:00,17.43,17.57,17.42,17.57,1003200.0,13.5635,13.6724,13.5557,13.6724,1003200.0
2007-11-29 12:00:00,17.56,17.56,17.39,17.4,561000.0,13.6646,13.6646,13.5323,13.5401,561000.0
2007-11-29 13:00:00,17.41,17.5,17.37,17.47,1078200.0,13.5479,13.6179,13.5168,13.5946,1078200.0
2007-11-29 14:00:00,17.46,17.53,17.44,17.52,599000.0,13.5868,13.6413,13.5712,13.6335,599000.0
2007-11-29 15:00:00,17.52,17.56,17.45,17.55,744400.0,13.6335,13.6646,13.579,13.6568,744400.0
2007-11-30 09:30:00,17.98,18.11,17.86,17.9,1565800.0,13.9915,14.0926,13.8981,13.9292,1565800.0
2007-11-30 10:00:00,17.9,18.05,17.88,17.97,987800.0,13.9292,14.0459,13.9136,13.9837,987800.0
2007-11-30 11:00:00,17.97,17.97,17.84,17.91,457200.0,13.9837,13.9837,13.8825,13.937,457200.0
2007-11-30 12:00:00,17.89,17.93,17.87,17.93,547400.0,13.9214,13.9526,13.9059,13.9526,547400.0
2007-11-30 13:00:00,17.93,18.0,17.89,17.97,533800.0,13.9526,14.007,13.9214,13.9837,533800.0
2007-11-30 14:00:00,17.97,17.97,17.85,17.86,503000.0,13.9837,13.9837,13.8903,13.8981,503000.0
2007-11-30 15:00:00,17.86,17.86,17.72,17.74,370000.0,13.8981,13.8981,13.7891,13.8047,370000.0
2007-12-03 09:30:00,17.79,17.79,17.7,17.71,215400.0,13.8436,13.8436,13.7736,13.7814,215400.0
2007-12-03 10:00:00,17.71,17.81,17.63,17.75,837000.0,13.7814,13.8592,13.7191,13.8125,837000.0
2007-12-03 11:00:00,17.77,17.84,17.74,17.83,359000.0,13.828,13.8825,13.8047,13.8747,359000.0
2007-12-03 12:00:00,17.83,17.93,17.79,17.9,521000.0,13.8747,13.9526,13.8436,13.9292,521000.0
2007-12-03 13:00:00,17.86,17.86,17.73,17.75,957800.0,13.8981,13.8981,13.7969,13.8125,957800.0
2007-12-03 14:00:00,17.75,17.82,17.74,17.81,290600.0,13.8125,13.867,13.8047,13.8592,290600.0
2007-12-03 15:00:00,17.8,17.82,17.68,17.72,804000.0,13.8514,13.867,13.758,13.7891,804000.0
2007-12-04 09:30:00,17.57,17.6,17.44,17.51,640000.0,13.6724,13.6958,13.5712,13.6257,640000.0
2007-12-04 10:00:00,17.52,17.59,17.48,17.52,901200.0,13.6335,13.688,13.6024,13.6335,901200.0
2007-12-04 11:00:00,17.51,17.59,17.5,17.57,338000.0,13.6257,13.688,13.6179,13.6724,338000.0
2007-12-04 12:00:00,17.57,17.67,17.57,17.67,533400.0,13.6724,13.7502,13.6724,13.7502,533400.0
2007-12-04 13:00:00,17.67,17.72,17.65,17.67,231600.0,13.7502,13.7891,13.7347,13.7502,231600.0
2007-12-04 14:00:00,17.68,17.73,17.63,17.73,432400.0,13.758,13.7969,13.7191,13.7969,432400.0
2007-12-04 15:00:00,17.73,17.75,17.65,17.65,1909400.0,13.7969,13.8125,13.7347,13.7347,1909400.0
2007-12-05 09:30:00,17.83,18.09,17.79,17.8,1467000.0,13.8747,14.0771,13.8436,13.8514,1467000.0
2007-12-05 10:00:00,17.77,17.85,17.75,17.82,1419200.0,13.828,13.8903,13.8125,13.867,1419200.0
2007-12-05 11:00:00,17.82,17.89,17.81,17.87,190600.0,13.867,13.9214,13.8592,13.9059,190600.0
2007-12-05 12:00:00,17.88,17.89,17.77,17.79,302400.0,13.9136,13.9214,13.828,13.8436,302400.0
2007-12-05 13:00:00,17.79,17.8,17.74,17.78,1176800.0,13.8436,13.8514,13.8047,13.8358,1176800.0
2007-12-05 14:00:00,17.78,17.79,17.64,17.68,325800.0,13.8358,13.8436,13.7269,13.758,325800.0
2007-12-05 15:00:00,17.67,17.81,17.66,17.81,557000.0,13.7502,13.8592,13.7424,13.8592,557000.0
2007-12-06 09:30:00,17.66,17.71,17.51,17.62,2535800.0,13.7424,13.7814,13.6257,13.7113,2535800.0
2007-12-06 10:00:00,17.62,17.66,17.55,17.62,1816400.0,13.7113,13.7424,13.6568,13.7113,1816400.0
2007-12-06 11:00:00,17.62,17.67,17.58,17.63,1859600.0,13.7113,13.7502,13.6802,13.7191,1859600.0
2007-12-06 12:00:00,17.63,17.77,17.63,17.77,511400.0,13.7191,13.828,13.7191,13.828,511400.0
2007-12-06 13:00:00,17.77,17.8,17.71,17.71,679800.0,13.828,13.8514,13.7814,13.7814,679800.0
2007-12-06 14:00:00,17.72,17.9,17.72,17.87,986000.0,13.7891,13.9292,13.7891,13.9059,986000.0
2007-12-06 15:00:00,17.88,17.95,17.84,17.89,2443600.0,13.9136,13.9681,13.8825,13.9214,2443600.0
2007-12-07 09:30:00,17.93,18.06,17.9,18.03,892400.0,13.9526,14.0537,13.9292,14.0304,892400.0
2007-12-07 10:00:00,18.05,18.13,18.05,18.08,178200.0,14.0459,14.1082,14.0459,14.0693,178200.0
2007-12-07 11:00:00,18.08,18.14,18.08,18.11,225800.0,14.0693,14.116,14.0693,14.0926,225800.0
2007-12-07 12:00:00,18.11,18.17,18.11,18.16,73800.0,14.0926,14.1393,14.0926,14.1315,73800.0
2007-12-07 13:00:00,18.16,18.16,18.03,18.09,719400.0,14.1315,14.1315,14.0304,14.0771,719400.0
2007-12-07 14:00:00,18.09,18.16,18.09,18.14,205200.0,14.0771,14.1315,14.0771,14.116,205200.0
2007-12-07 15:00:00,18.15,18.2,18.07,18.11,280400.0,14.1237,14.1627,14.0615,14.0926,280400.0
2007-12-10 09:30:00,18.14,18.15,18.03,18.15,354800.0,14.116,14.1237,14.0304,14.1237,354800.0
2007-12-10 10:00:00,18.14,18.22,18.13,18.21,329800.0,14.116,14.1782,14.1082,14.1704,329800.0
2007-12-10 11:00:00,18.21,18.23,18.13,18.15,704400.0,14.1704,14.186,14.1082,14.1237,704400.0
2007-12-10 12:00:00,18.14,18.18,18.11,18.18,334600.0,14.116,14.1471,14.0926,14.1471,334600.0
2007-12-10 13:00:00,18.17,18.23,18.15,18.15,174400.0,14.1393,14.186,14.1237,14.1237,174400.0
2007-12-10 14:00:00,18.13,18.15,18.11,18.11,134000.0,14.1082,14.1237,14.0926,14.0926,134000.0
2007-12-10 15:00:00,18.12,18.18,18.11,18.16,333600.0,14.1004,14.1471,14.0926,14.1315,333600.0
2007-12-11 09:30:00,18.31,18.31,18.12,18.18,46600.0,14.2483,14.2483,14.1004,14.1471,46600.0
2007-12-11 10:00:00,18.18,18.22,18.14,18.14,333600.0,14.1471,14.1782,14.116,14.116,333600.0
2007-12-11 11:00:00,18.14,18.15,18.1,18.11,144600.0,14.116,14.1237,14.0848,14.0926,144600.0
2007-12-11 12:00:00,18.12,18.13,18.1,18.11,490600.0,14.1004,14.1082,14.0848,14.0926,490600.0
2007-12-11 13:00:00,18.11,18.19,18.1,18.18,110800.0,14.0926,14.1549,14.0848,14.1471,110800.0
2007-12-11 14:00:00,18.19,18.24,17.65,17.75,2032400.0,14.1549,14.1938,13.7347,13.8125,2032400.0
2007-12-11 15:00:00,17.75,17.75,17.35,17.38,2549800.0,13.8125,13.8125,13.5012,13.5246,2549800.0
2007-12-12 09:30:00,18.05,18.13,17.74,17.79,2878800.0,14.0459,14.1082,13.8047,13.8436,2878800.0
2007-12-12 10:00:00,17.78,17.78,17.63,17.64,1179400.0,13.8358,13.8358,13.7191,13.7269,1179400.0
2007-12-12 11:00:00,17.65,17.68,17.53,17.56,957600.0,13.7347,13.758,13.6413,13.6646,957600.0
2007-12-12 12:00:00,17.55,17.55,17.28,17.31,1250600.0,13.6568,13.6568,13.4467,13.4701,1250600.0
2007-12-12 13:00:00,17.33,17.46,17.3,17.43,750000.0,13.4857,13.5868,13.4623,13.5635,750000.0
2007-12-12 14:00:00,17.43,17.47,17.36,17.36,1213400.0,13.5635,13.5946,13.509,13.509,1213400.0
2007-12-12 15:00:00,17.36,17.43,17.17,17.41,931200.0,13.509,13.5635,13.3611,13.5479,931200.0
2007-12-13 09:30:00,17.36,17.4,17.18,17.22,719600.0,13.509,13.5401,13.3689,13.4001,719600.0
2007-12-13 10:00:00,17.21,17.29,17.17,17.19,564000.0,13.3923,13.4545,13.3611,13.3767,564000.0
2007-12-13 11:00:00,17.18,17.2,17.13,17.16,470400.0,13.3689,13.3845,13.33,13.3534,470400.0
2007-12-13 12:00:00,17.17,17.18,17.06,17.11,339200.0,13.3611,13.3689,13.2755,13.3145,339200.0
2007-12-13 13:00:00,17.12,17.19,17.11,17.18,438800.0,13.3222,13.3767,13.3145,13.3689,438800.0
2007-12-13 14:00:00,17.18,17.3,17.17,17.24,459200.0,13.3689,13.4623,13.3611,13.4156,459200.0
2007-12-13 15:00:00,17.24,17.31,17.19,17.29,439000.0,13.4156,13.4701,13.3767,13.4545,439000.0
2007-12-14 09:30:00,17.11,17.11,16.96,17.0,513800.0,13.3145,13.3145,13.1977,13.2289,513800.0
2007-12-14 10:00:00,16.99,17.12,16.99,17.12,241600.0,13.2211,13.3222,13.2211,13.3222,241600.0
2007-12-14 11:00:00,17.14,17.19,17.07,17.07,439600.0,13.3378,13.3767,13.2833,13.2833,439600.0
2007-12-14 12:00:00,17.07,17.1,17.01,17.06,339800.0,13.2833,13.3067,13.2366,13.2755,339800.0
2007-12-14 13:00:00,17.05,17.06,17.03,17.05,348400.0,13.2678,13.2755,13.2522,13.2678,348400.0
2007-12-14 14:00:00,17.04,17.08,16.98,17.0,900200.0,13.26,13.2911,13.2133,13.2289,900200.0
2007-12-14 15:00:00,16.99,17.03,16.9,16.9,810600.0,13.2211,13.2522,13.151,13.151,810600.0
2007-12-17 09:30:00,16.93,16.94,16.85,16.89,385400.0,13.1744,13.1822,13.1121,13.1433,385400.0
2007-12-17 10:00:00,16.89,17.06,16.84,17.06,1349200.0,13.1433,13.2755,13.1043,13.2755,1349200.0
2007-12-17 11:00:00,17.07,17.08,16.97,16.98,518000.0,13.2833,13.2911,13.2055,13.2133,518000.0
2007-12-17 12:00:00,16.97,17.08,16.97,17.08,181600.0,13.2055,13.2911,13.2055,13.2911,181600.0
2007-12-17 13:00:00,17.08,17.09,16.96,16.96,426600.0,13.2911,13.2989,13.1977,13.1977,426600.0
2007-12-17 14:00:00,16.96,17.05,16.96,16.97,648400.0,13.1977,13.2678,13.1977,13.2055,648400.0
2007-12-17 15:00:00,16.98,16.98,16.84,16.86,1159000.0,13.2133,13.2133,13.1043,13.1199,1159000.0
2007-12-18 09:30:00,17.0,17.03,16.8,16.84,721000.0,13.2289,13.2522,13.0732,13.1043,721000.0
2007-12-18 10:00:00,16.85,16.92,16.83,16.9,1321600.0,13.1121,13.1666,13.0966,13.151,1321600.0
2007-12-18 11:00:00,16.9,16.9,16.78,16.79,127600.0,13.151,13.151,13.0577,13.0654,127600.0
2007-12-18 12:00:00,16.79,16.8,16.75,16.78,475400.0,13.0654,13.0732,13.0343,13.0577,475400.0
2007-12-18 13:00:00,16.76,16.96,16.75,16.88,403800.0,13.0421,13.1977,13.0343,13.1355,403800.0
2007-12-18 14:00:00,16.88,17.1,16.88,17.04,954000.0,13.1355,13.3067,13.1355,13.26,954000.0
2007-12-18 15:00:00,17.04,17.21,17.04,17.11,954200.0,13.26,13.3923,13.26,13.3145,954200.0
2007-12-19 09:30:00,17.06,17.11,16.91,17.1,127800.0,13.2755,13.3145,13.1588,13.3067,127800.0
2007-12-19 10:00:00,17.1,17.1,17.03,17.05,456200.0,13.3067,13.3067,13.2522,13.2678,456200.0
2007-12-19 11:00:00,17.04,17.05,16.85,16.86,360200.0,13.26,13.2678,13.1121,13.1199,360200.0
2007-12-19 12:00:00,16.86,16.93,16.85,16.89,244400.0,13.1199,13.1744,13.1121,13.1433,244400.0
2007-12-19 13:00:00,16.89,16.91,16.82,16.84,456200.0,13.1433,13.1588,13.0888,13.1043,456200.0
2007-12-19 14:00:00,16.84,16.98,16.83,16.95,522600.0,13.1043,13.2133,13.0966,13.1899,522600.0
2007-12-19 15:00:00,16.95,16.97,16.92,16.93,199800.0,13.1899,13.2055,13.1666,13.1744,199800.0
2007-12-20 09:30:00,17.03,17.08,16.97,16.97,1122800.0,13.2522,13.2911,13.2055,13.2055,1122800.0
2007-12-20 10:00:00,16.98,17.01,16.91,16.98,1160000.0,13.2133,13.2366,13.1588,13.2133,1160000.0
2007-12-20 11:00:00,16.98,16.98,16.81,16.83,1743600.0,13.2133,13.2133,13.081,13.0966,1743600.0
2007-12-20 12:00:00,16.81,16.81,16.73,16.74,503800.0,13.081,13.081,13.0187,13.0265,503800.0
2007-12-20 13:00:00,16.75,16.92,16.74,16.91,351800.0,13.0343,13.1666,13.0265,13.1588,351800.0
2007-12-20 14:00:00,16.92,17.02,16.88,16.99,826400.0,13.1666,13.2444,13.1355,13.2211,826400.0
2007-12-20 15:00:00,16.99,17.04,16.93,17.04,339000.0,13.2211,13.26,13.1744,13.26,339000.0
2007-12-21 09:30:00,17.23,17.4,17.18,17.26,992400.0,13.4362,13.5688,13.3972,13.4596,992400.0
2007-12-21 10:00:00,17.27,17.31,17.22,17.23,1114400.0,13.4674,13.4986,13.4284,13.4362,1114400.0
2007-12-21 11:00:00,17.22,17.29,17.18,17.21,508800.0,13.4284,13.483,13.3972,13.4206,508800.0
2007-12-21 12:00:00,17.21,17.21,17.15,17.15,335800.0,13.4206,13.4206,13.3738,13.3738,335800.0
2007-12-21 13:00:00,17.16,17.21,17.15,17.19,514200.0,13.3816,13.4206,13.3738,13.405,514200.0
2007-12-21 14:00:00,17.19,17.28,17.19,17.27,612800.0,13.405,13.4752,13.405,13.4674,612800.0
2007-12-21 15:00:00,17.28,17.32,17.22,17.26,1590400.0,13.4752,13.5064,13.4284,13.4596,1590400.0
2007-12-24 09:30:00,17.41,17.56,17.41,17.46,226400.0,13.5766,13.6936,13.5766,13.6156,226400.0
2007-12-24 10:00:00,17.46,17.5,17.43,17.43,592600.0,13.6156,13.6468,13.5922,13.5922,592600.0
2007-12-24 11:00:00,17.43,17.48,17.43,17.44,488600.0,13.5922,13.6312,13.5922,13.6,488600.0
2007-12-24 12:00:00,17.45,17.57,17.45,17.55,585200.0,13.6078,13.7013,13.6078,13.6858,585200.0
2007-12-24 13:00:00,17.55,17.55,17.5,17.5,2600.0,13.6858,13.6858,13.6468,13.6468,2600.0
2007-12-24 14:00:00,17.5,17.5,17.5,17.5,0.0,13.6468,13.6468,13.6468,13.6468,0.0
2007-12-24 15:00:00,17.5,17.5,17.5,17.5,0.0,13.6468,13.6468,13.6468,13.6468,0.0
2007-12-26 09:30:00,17.4,17.4,17.2,17.2,1005400.0,13.5688,13.5688,13.4128,13.4128,1005400.0
2007-12-26 10:00:00,17.2,17.25,17.1,17.11,996800.0,13.4128,13.4518,13.3348,13.3426,996800.0
2007-12-26 11:00:00,17.1,17.1,17.07,17.08,1075000.0,13.3348,13.3348,13.3114,13.3192,1075000.0
2007-12-26 12:00:00,17.08,17.15,17.08,17.15,703200.0,13.3192,13.3738,13.3192,13.3738,703200.0
2007-12-26 13:00:00,17.15,17.24,17.14,17.24,623200.0,13.3738,13.444,13.366,13.444,623200.0
2007-12-26 14:00:00,17.26,17.27,17.21,17.27,211000.0,13.4596,13.4674,13.4206,13.4674,211000.0
2007-12-26 15:00:00,17.27,17.33,17.27,17.3,150000.0,13.4674,13.5142,13.4674,13.4908,150000.0
2007-12-27 09:30:00,17.28,17.28,17.15,17.21,424000.0,13.4752,13.4752,13.3738,13.4206,424000.0
2007-12-27 10:00:00,17.17,17.19,17.07,17.07,400600.0,13.3894,13.405,13.3114,13.3114,400600.0
2007-12-27 11:00:00,17.07,17.13,17.06,17.11,469200.0,13.3114,13.3582,13.3036,13.3426,469200.0
2007-12-27 12:00:00,17.11,17.11,17.0,17.04,265000.0,13.3426,13.3426,13.2569,13.288,265000.0
2007-12-27 13:00:00,17.04,17.08,17.03,17.06,446800.0,13.288,13.3192,13.2802,13.3036,446800.0
2007-12-27 14:00:00,17.06,17.09,17.03,17.05,313000.0,13.3036,13.327,13.2802,13.2958,313000.0
2007-12-27 15:00:00,17.04,17.06,16.97,16.98,331000.0,13.288,13.3036,13.2335,13.2413,331000.0
2007-12-28 09:30:00,17.18,17.21,17.11,17.11,80600.0,13.3972,13.4206,13.3426,13.3426,80600.0
2007-12-28 10:00:00,17.07,17.07,16.96,17.02,227400.0,13.3114,13.3114,13.2257,13.2725,227400.0
2007-12-28 11:00:00,17.0,17.04,16.98,17.02,229600.0,13.2569,13.288,13.2413,13.2725,229600.0
2007-12-28 12:00:00,17.03,17.03,16.93,16.93,1214400.0,13.2802,13.2802,13.2023,13.2023,1214400.0
2007-12-28 13:00:00,16.93,16.97,16.93,16.95,118000.0,13.2023,13.2335,13.2023,13.2179,118000.0
2007-12-28 14:00:00,16.96,17.0,16.96,17.0,110600.0,13.2257,13.2569,13.2257,13.2569,110600.0
2007-12-28 15:00:00,16.98,17.0,16.97,16.99,116200.0,13.2413,13.2569,13.2335,13.2491,116200.0
2007-12-31 09:30:00,16.93,16.95,16.88,16.92,7600.0,13.2023,13.2179,13.1633,13.1945,7600.0
2007-12-31 10:00:00,16.91,16.99,16.86,16.88,574000.0,13.1867,13.2491,13.1477,13.1633,574000.0
2007-12-31 11:00:00,16.88,16.92,16.86,16.9,233000.0,13.1633,13.1945,13.1477,13.1789,233000.0
2007-12-31 12:00:00,16.91,16.98,16.9,16.97,126600.0,13.1867,13.2413,13.1789,13.2335,126600.0
2007-12-31 13:00:00,16.96,17.04,16.96,17.03,145000.0,13.2257,13.288,13.2257,13.2802,145000.0
2007-12-31 14:00:00,17.04,17.08,17.03,17.07,238600.0,13.288,13.3192,13.2802,13.3114,238600.0
2007-12-31 15:00:00,17.07,17.11,16.96,16.99,731800.0,13.3114,13.3426,13.2257,13.2491,731800.0
2008-01-02 09:30:00,16.85,17.01,16.85,17.0,409400.0,13.1399,13.2647,13.1399,13.2569,409400.0
2008-01-02 10:00:00,16.99,16.99,16.81,16.83,402200.0,13.2491,13.2491,13.1087,13.1243,402200.0
2008-01-02 11:00:00,16.83,16.84,16.61,16.63,693800.0,13.1243,13.1321,12.9527,12.9683,693800.0
2008-01-02 12:00:00,16.64,16.64,16.55,16.58,440600.0,12.9761,12.9761,12.9059,12.9293,440600.0
2008-01-02 13:00:00,16.58,16.65,16.56,16.64,277800.0,12.9293,12.9839,12.9137,12.9761,277800.0
2008-01-02 14:00:00,16.65,16.79,16.61,16.68,904600.0,12.9839,13.0931,12.9527,13.0073,904600.0
2008-01-02 15:00:00,16.66,16.66,16.53,16.54,317600.0,12.9917,12.9917,12.8903,12.8981,317600.0
2008-01-03 09:30:00,16.58,16.58,16.4,16.43,136800.0,12.9293,12.9293,12.789,12.8124,136800.0
2008-01-03 10:00:00,16.45,16.52,16.41,16.41,392400.0,12.828,12.8825,12.7968,12.7968,392400.0
2008-01-03 11:00:00,16.41,16.43,16.32,16.33,432000.0,12.7968,12.8124,12.7266,12.7344,432000.0
2008-01-03 12:00:00,16.33,16.34,16.29,16.3,365600.0,12.7344,12.7422,12.7032,12.711,365600.0
2008-01-03 13:00:00,16.3,16.3,16.24,16.25,507600.0,12.711,12.711,12.6642,12.672,507600.0
2008-01-03 14:00:00,16.25,16.25,16.21,16.22,834400.0,12.672,12.672,12.6408,12.6486,834400.0
2008-01-03 15:00:00,16.22,16.22,16.09,16.13,1365400.0,12.6486,12.6486,12.5472,12.5784,1365400.0
2008-01-04 09:30:00,15.94,15.95,15.41,15.42,1496200.0,12.4303,12.438,12.0169,12.0247,1496200.0
2008-01-04 10:00:00,15.43,15.55,15.4,15.46,1905000.0,12.0325,12.1261,12.0092,12.0559,1905000.0
2008-01-04 11:00:00,15.45,15.55,15.4,15.55,1055200.0,12.0481,12.1261,12.0092,12.1261,1055200.0
2008-01-04 12:00:00,15.55,15.63,15.46,15.52,1764000.0,12.1261,12.1885,12.0559,12.1027,1764000.0
2008-01-04 13:00:00,15.53,15.53,15.42,15.47,415400.0,12.1105,12.1105,12.0247,12.0637,415400.0
2008-01-04 14:00:00,15.47,15.48,15.35,15.43,666400.0,12.0637,12.0715,11.9702,12.0325,666400.0
2008-01-04 15:00:00,15.43,15.53,15.43,15.45,892200.0,12.0325,12.1105,12.0325,12.0481,892200.0
2008-01-07 09:30:00,15.61,15.61,15.42,15.5,1218600.0,12.1729,12.1729,12.0247,12.0871,1218600.0
2008-01-07 10:00:00,15.48,15.49,15.2,15.32,1840000.0,12.0715,12.0793,11.8532,11.9468,1840000.0
2008-01-07 11:00:00,15.33,15.65,15.32,15.62,1461200.0,11.9546,12.2041,11.9468,12.1807,1461200.0
2008-01-07 12:00:00,15.62,15.65,15.49,15.64,564600.0,12.1807,12.2041,12.0793,12.1963,564600.0
2008-01-07 13:00:00,15.62,15.63,15.49,15.54,969800.0,12.1807,12.1885,12.0793,12.1183,969800.0
2008-01-07 14:00:00,15.53,15.56,15.42,15.46,937000.0,12.1105,12.1339,12.0247,12.0559,937000.0
2008-01-07 15:00:00,15.48,15.55,15.4,15.51,1422800.0,12.0715,12.1261,12.0092,12.0949,1422800.0
2008-01-08 09:30:00,15.69,15.77,15.5,15.75,675600.0,12.2353,12.2977,12.0871,12.2821,675600.0
2008-01-08 10:00:00,15.74,15.8,15.65,15.69,773600.0,12.2743,12.3211,12.2041,12.2353,773600.0
2008-01-08 11:00:00,15.69,15.71,15.47,15.53,899000.0,12.2353,12.2509,12.0637,12.1105,899000.0
2008-01-08 12:00:00,15.53,15.53,15.45,15.49,267400.0,12.1105,12.1105,12.0481,12.0793,267400.0
2008-01-08 13:00:00,15.49,15.62,15.45,15.55,1583000.0,12.0793,12.1807,12.0481,12.1261,1583000.0
2008-01-08 14:00:00,15.54,15.63,15.45,15.46,907800.0,12.1183,12.1885,12.0481,12.0559,907800.0
2008-01-08 15:00:00,15.45,15.46,15.18,15.18,1898800.0,12.0481,12.0559,11.8376,11.8376,1898800.0
2008-01-09 09:30:00,15.3,15.3,15.04,15.08,477200.0,11.9312,11.9312,11.7284,11.7596,477200.0
2008-01-09 10:00:00,15.09,15.22,15.08,15.17,1019400.0,11.7674,11.8688,11.7596,11.8298,1019400.0
2008-01-09 11:00:00,15.17,15.22,15.03,15.04,1678000.0,11.8298,11.8688,11.7206,11.7284,1678000.0
2008-01-09 12:00:00,15.04,15.13,15.03,15.08,912400.0,11.7284,11.7986,11.7206,11.7596,912400.0
2008-01-09 13:00:00,15.09,15.09,14.83,14.83,1772800.0,11.7674,11.7674,11.5647,11.5647,1772800.0
2008-01-09 14:00:00,14.83,15.05,14.68,15.03,2436200.0,11.5647,11.7362,11.4477,11.7206,2436200.0
2008-01-09 15:00:00,15.03,15.42,14.99,15.42,3044600.0,11.7206,12.0247,11.6894,12.0247,3044600.0
2008-01-10 09:30:00,15.05,15.3,14.77,15.28,1295400.0,11.7362,11.9312,11.5179,11.9156,1295400.0
2008-01-10 10:00:00,15.29,15.46,15.22,15.26,2236800.0,11.9234,12.0559,11.8688,11.9,2236800.0
2008-01-10 11:00:00,15.25,15.29,15.2,15.27,641800.0,11.8922,11.9234,11.8532,11.9078,641800.0
2008-01-10 12:00:00,15.27,15.52,15.19,15.42,2522400.0,11.9078,12.1027,11.8454,12.0247,2522400.0
2008-01-10 13:00:00,15.41,15.41,15.18,15.26,1091000.0,12.0169,12.0169,11.8376,11.9,1091000.0
2008-01-10 14:00:00,15.27,15.56,15.2,15.56,1550400.0,11.9078,12.1339,11.8532,12.1339,1550400.0
2008-01-10 15:00:00,15.56,15.69,15.42,15.49,1206000.0,12.1339,12.2353,12.0247,12.0793,1206000.0
2008-01-11 09:30:00,15.39,15.39,15.09,15.2,887200.0,12.0014,12.0014,11.7674,11.8532,887200.0
2008-01-11 10:00:00,15.19,15.19,14.98,15.13,1460400.0,11.8454,11.8454,11.6816,11.7986,1460400.0
2008-01-11 11:00:00,15.13,15.25,15.07,15.2,776600.0,11.7986,11.8922,11.7518,11.8532,776600.0
2008-01-11 12:00:00,15.19,15.2,15.12,15.2,357000.0,11.8454,11.8532,11.7908,11.8532,357000.0
2008-01-11 13:00:00,15.21,15.21,14.97,14.97,1516000.0,11.861,11.861,11.6738,11.6738,1516000.0
2008-01-11 14:00:00,14.97,14.97,14.85,14.88,685800.0,11.6738,11.6738,11.5803,11.6036,685800.0
2008-01-11 15:00:00,14.88,14.94,14.77,14.9,3535600.0,11.6036,11.6504,11.5179,11.6192,3535600.0
2008-01-14 09:30:00,15.04,15.04,14.74,14.8,1260400.0,11.7284,11.7284,11.4945,11.5413,1260400.0
2008-01-14 10:00:00,14.8,14.84,14.75,14.81,472000.0,11.5413,11.5725,11.5023,11.5491,472000.0
2008-01-14 11:00:00,14.82,14.89,14.79,14.81,704200.0,11.5569,11.6114,11.5335,11.5491,704200.0
2008-01-14 12:00:00,14.81,14.84,14.78,14.84,447000.0,11.5491,11.5725,11.5257,11.5725,447000.0
2008-01-14 13:00:00,14.84,14.9,14.83,14.89,142600.0,11.5725,11.6192,11.5647,11.6114,142600.0
2008-01-14 14:00:00,14.9,14.94,14.87,14.94,343400.0,11.6192,11.6504,11.5958,11.6504,343400.0
2008-01-14 15:00:00,14.94,14.97,14.86,14.89,705600.0,11.6504,11.6738,11.5881,11.6114,705600.0
2008-01-15 09:30:00,14.64,14.66,14.53,14.54,619000.0,11.4165,11.4321,11.3307,11.3385,619000.0
2008-01-15 10:00:00,14.55,14.55,14.37,14.38,979800.0,11.3463,11.3463,11.2059,11.2137,979800.0
2008-01-15 11:00:00,14.38,14.46,14.36,14.43,3896000.0,11.2137,11.2761,11.1981,11.2527,3896000.0
2008-01-15 12:00:00,14.43,14.47,14.4,14.47,371800.0,11.2527,11.2839,11.2293,11.2839,371800.0
2008-01-15 13:00:00,14.46,14.56,14.46,14.49,562800.0,11.2761,11.3541,11.2761,11.2995,562800.0
2008-01-15 14:00:00,14.49,14.53,14.46,14.48,456600.0,11.2995,11.3307,11.2761,11.2917,456600.0
2008-01-15 15:00:00,14.48,14.62,14.44,14.56,1771200.0,11.2917,11.4009,11.2605,11.3541,1771200.0
2008-01-16 09:30:00,14.49,14.85,14.49,14.73,1758000.0,11.2995,11.5803,11.2995,11.4867,1758000.0
2008-01-16 10:00:00,14.73,14.83,14.66,14.74,1956000.0,11.4867,11.5647,11.4321,11.4945,1956000.0
2008-01-16 11:00:00,14.74,14.96,14.74,14.94,1870200.0,11.4945,11.666,11.4945,11.6504,1870200.0
2008-01-16 12:00:00,14.95,15.0,14.9,14.99,1173000.0,11.6582,11.6972,11.6192,11.6894,1173000.0
2008-01-16 13:00:00,14.99,15.03,14.9,14.95,1554600.0,11.6894,11.7206,11.6192,11.6582,1554600.0
2008-01-16 14:00:00,14.95,15.18,14.92,15.08,2040200.0,11.6582,11.8376,11.6348,11.7596,2040200.0
2008-01-16 15:00:00,15.08,15.18,14.97,14.97,3123800.0,11.7596,11.8376,11.6738,11.6738,3123800.0
2008-01-17 09:30:00,15.1,15.21,15.04,15.17,1873000.0,11.7752,11.861,11.7284,11.8298,1873000.0
2008-01-17 10:00:00,15.17,15.17,14.9,15.06,2701400.0,11.8298,11.8298,11.6192,11.744,2701400.0
2008-01-17 11:00:00,15.05,15.13,14.93,14.98,613800.0,11.7362,11.7986,11.6426,11.6816,613800.0
2008-01-17 12:00:00,14.97,15.03,14.89,14.95,1226400.0,11.6738,11.7206,11.6114,11.6582,1226400.0
2008-01-17 13:00:00,14.94,15.11,14.93,15.05,1617600.0,11.6504,11.783,11.6426,11.7362,1617600.0
2008-01-17 14:00:00,15.03,15.06,14.89,14.97,907200.0,11.7206,11.744,11.6114,11.6738,907200.0
2008-01-17 15:00:00,14.97,15.02,14.86,14.9,2386400.0,11.6738,11.7128,11.5881,11.6192,2386400.0
2008-01-18 09:30:00,15.1,15.38,15.01,15.19,4024200.0,11.7752,11.9936,11.705,11.8454,4024200.0
2008-01-18 10:00:00,15.19,15.41,15.13,15.2,3409800.0,11.8454,12.0169,11.7986,11.8532,3409800.0
2008-01-18 11:00:00,15.2,15.2,14.82,14.91,5263800.0,11.8532,11.8532,11.5569,11.627,5263800.0
2008-01-18 12:00:00,14.94,15.15,14.9,14.9,1650600.0,11.6504,11.8142,11.6192,11.6192,1650600.0
2008-01-18 13:00:00,14.9,14.96,14.8,14.87,2834800.0,11.6192,11.666,11.5413,11.5958,2834800.0
2008-01-18 14:00:00,14.88,14.93,14.74,14.84,1601000.0,11.6036,11.6426,11.4945,11.5725,1601000.0
2008-01-18 15:00:00,14.82,14.93,14.8,14.88,1522200.0,11.5569,11.6426,11.5413,11.6036,1522200.0
2008-01-22 09:30:00,14.29,15.1,14.29,14.99,1874200.0,11.1436,11.7752,11.1436,11.6894,1874200.0
2008-01-22 10:00:00,15.01,15.46,14.93,15.31,5474200.0,11.705,12.0559,11.6426,11.939,5474200.0
2008-01-22 11:00:00,15.31,15.52,15.15,15.24,1897600.0,11.939,12.1027,11.8142,11.8844,1897600.0
2008-01-22 12:00:00,15.24,15.37,15.22,15.35,2596400.0,11.8844,11.9858,11.8688,11.9702,2596400.0
2008-01-22 13:00:00,15.35,15.46,15.29,15.31,1890200.0,11.9702,12.0559,11.9234,11.939,1890200.0
2008-01-22 14:00:00,15.31,15.38,15.2,15.35,824200.0,11.939,11.9936,11.8532,11.9702,824200.0
2008-01-22 15:00:00,15.35,15.6,15.35,15.46,996000.0,11.9702,12.1651,11.9702,12.0559,996000.0
2008-01-23 09:30:00,15.09,15.55,15.0,15.52,2192000.0,11.7674,12.1261,11.6972,12.1027,2192000.0
2008-01-23 10:00:00,15.51,15.99,15.49,15.77,2608400.0,12.0949,12.4692,12.0793,12.2977,2608400.0
2008-01-23 11:00:00,15.79,15.8,15.53,15.53,2995000.0,12.3133,12.3211,12.1105,12.1105,2995000.0
2008-01-23 12:00:00,15.52,15.71,15.36,15.52,2810600.0,12.1027,12.2509,11.978,12.1027,2810600.0
2008-01-23 13:00:00,15.55,15.8,15.53,15.77,1979000.0,12.1261,12.3211,12.1105,12.2977,1979000.0
2008-01-23 14:00:00,15.76,16.11,15.74,15.99,2504000.0,12.2899,12.5628,12.2743,12.4692,2504000.0
2008-01-23 15:00:00,16.0,16.5,16.0,16.38,4434600.0,12.477,12.8669,12.477,12.7734,4434600.0
2008-01-24 09:30:00,16.57,16.63,16.38,16.38,2491800.0,12.9215,12.9683,12.7734,12.7734,2491800.0
2008-01-24 10:00:00,16.38,16.45,16.1,16.27,4528600.0,12.7734,12.828,12.555,12.6876,4528600.0
2008-01-24 11:00:00,16.28,16.3,16.18,16.22,1025800.0,12.6954,12.711,12.6174,12.6486,1025800.0
2008-01-24 12:00:00,16.23,16.25,15.9,15.97,1606400.0,12.6564,12.672,12.3991,12.4536,1606400.0
2008-01-24 13:00:00,15.97,16.13,15.92,16.09,2774000.0,12.4536,12.5784,12.4147,12.5472,2774000.0
2008-01-24 14:00:00,16.08,16.17,15.96,16.03,3026800.0,12.5394,12.6096,12.4458,12.5004,3026800.0
2008-01-24 15:00:00,16.03,16.14,15.99,16.06,1921000.0,12.5004,12.5862,12.4692,12.5238,1921000.0
2008-01-25 09:30:00,16.37,16.37,16.15,16.17,706600.0,12.7656,12.7656,12.594,12.6096,706600.0
2008-01-25 10:00:00,16.18,16.19,15.85,15.87,2405000.0,12.6174,12.6252,12.3601,12.3757,2405000.0
2008-01-25 11:00:00,15.86,16.05,15.81,15.9,2204400.0,12.3679,12.516,12.3289,12.3991,2204400.0
2008-01-25 12:00:00,15.89,15.91,15.75,15.79,1604000.0,12.3913,12.4069,12.2821,12.3133,1604000.0
2008-01-25 13:00:00,15.79,15.79,15.51,15.55,2800800.0,12.3133,12.3133,12.0949,12.1261,2800800.0
2008-01-25 14:00:00,15.55,15.63,15.4,15.49,3248800.0,12.1261,12.1885,12.0092,12.0793,3248800.0
2008-01-25 15:00:00,15.49,15.69,15.47,15.58,1391000.0,12.0793,12.2353,12.0637,12.1495,1391000.0
2008-01-28 09:30:00,15.65,15.69,15.36,15.69,370800.0,12.2041,12.2353,11.978,12.2353,370800.0
2008-01-28 10:00:00,15.65,15.87,15.48,15.87,3377400.0,12.2041,12.3757,12.0715,12.3757,3377400.0
2008-01-28 11:00:00,15.87,15.91,15.74,15.85,1471400.0,12.3757,12.4069,12.2743,12.3601,1471400.0
2008-01-28 12:00:00,15.82,15.87,15.77,15.85,510800.0,12.3367,12.3757,12.2977,12.3601,510800.0
2008-01-28 13:00:00,15.85,16.05,15.85,16.02,890800.0,12.3601,12.516,12.3601,12.4926,890800.0
2008-01-28 14:00:00,16.02,16.22,16.0,16.16,2414600.0,12.4926,12.6486,12.477,12.6018,2414600.0
2008-01-28 15:00:00,16.15,16.32,16.03,16.28,3147200.0,12.594,12.7266,12.5004,12.6954,3147200.0
2008-01-29 09:30:00,16.5,16.5,16.09,16.11,1208400.0,12.8669,12.8669,12.5472,12.5628,1208400.0
2008-01-29 10:00:00,16.09,16.32,16.04,16.25,1389400.0,12.5472,12.7266,12.5082,12.672,1389400.0
2008-01-29 11:00:00,16.26,16.38,16.2,16.37,1103800.0,12.6798,12.7734,12.633,12.7656,1103800.0
2008-01-29 12:00:00,16.37,16.39,16.26,16.36,2033800.0,12.7656,12.7812,12.6798,12.7578,2033800.0
2008-01-29 13:00:00,16.35,16.57,16.34,16.45,2715200.0,12.75,12.9215,12.7422,12.828,2715200.0
2008-01-29 14:00:00,16.47,16.51,16.41,16.5,1243000.0,12.8436,12.8747,12.7968,12.8669,1243000.0
2008-01-29 15:00:00,16.5,16.61,16.49,16.6,3663200.0,12.8669,12.9527,12.8591,12.9449,3663200.0
2008-01-30 09:30:00,16.5,16.5,16.34,16.38,500600.0,12.8669,12.8669,12.7422,12.7734,500600.0
2008-01-30 10:00:00,16.38,16.53,16.29,16.52,1421000.0,12.7734,12.8903,12.7032,12.8825,1421000.0
2008-01-30 11:00:00,16.53,16.58,16.43,16.46,1928800.0,12.8903,12.9293,12.8124,12.8358,1928800.0
2008-01-30 12:00:00,16.46,16.5,16.42,16.45,803400.0,12.8358,12.8669,12.8046,12.828,803400.0
2008-01-30 13:00:00,16.43,16.47,16.4,16.43,496400.0,12.8124,12.8436,12.789,12.8124,496400.0
2008-01-30 14:00:00,16.42,16.85,16.42,16.82,5269200.0,12.8046,13.1399,12.8046,13.1165,5269200.0
2008-01-30 15:00:00,16.83,16.97,16.37,16.41,2960200.0,13.1243,13.2335,12.7656,12.7968,2960200.0
2008-01-31 09:30:00,16.11,16.63,16.05,16.63,1248800.0,12.5628,12.9683,12.516,12.9683,1248800.0
2008-01-31 10:00:00,16.63,16.92,16.48,16.92,1781200.0,12.9683,13.1945,12.8514,13.1945,1781200.0
2008-01-31 11:00:00,16.91,17.24,16.81,17.08,3882800.0,13.1867,13.444,13.1087,13.3192,3882800.0
2008-01-31 12:00:00,17.08,17.12,16.99,17.06,1423200.0,13.3192,13.3504,13.2491,13.3036,1423200.0
2008-01-31 13:00:00,17.05,17.16,17.02,17.1,1060600.0,13.2958,13.3816,13.2725,13.3348,1060600.0
2008-01-31 14:00:00,17.1,17.31,17.1,17.3,1839800.0,13.3348,13.4986,13.3348,13.4908,1839800.0
2008-01-31 15:00:00,17.29,17.45,17.12,17.12,3142000.0,13.483,13.6078,13.3504,13.3504,3142000.0
2008-02-01 09:30:00,17.16,17.34,17.1,17.2,1684400.0,13.3816,13.522,13.3348,13.4128,1684400.0
2008-02-01 10:00:00,17.23,17.43,17.05,17.08,2026400.0,13.4362,13.5922,13.2958,13.3192,2026400.0
2008-02-01 11:00:00,17.06,17.14,16.96,17.14,2835000.0,13.3036,13.366,13.2257,13.366,2835000.0
2008-02-01 12:00:00,17.13,17.16,17.09,17.12,858200.0,13.3582,13.3816,13.327,13.3504,858200.0
2008-02-01 13:00:00,17.11,17.25,17.11,17.17,1175000.0,13.3426,13.4518,13.3426,13.3894,1175000.0
2008-02-01 14:00:00,17.16,17.35,17.15,17.35,342400.0,13.3816,13.5298,13.3738,13.5298,342400.0
2008-02-01 15:00:00,17.35,17.42,17.27,17.37,1901600.0,13.5298,13.5844,13.4674,13.5454,1901600.0
2008-02-04 09:30:00,17.44,17.44,16.85,16.91,1867600.0,13.6,13.6,13.1399,13.1867,1867600.0
2008-02-04 10:00:00,16.89,16.96,16.58,16.67,3598800.0,13.1711,13.2257,12.9293,12.9995,3598800.0
2008-02-04 11:00:00,16.7,16.85,16.68,16.71,943200.0,13.0229,13.1399,13.0073,13.0307,943200.0
2008-02-04 12:00:00,16.72,16.72,16.57,16.63,1675200.0,13.0385,13.0385,12.9215,12.9683,1675200.0
2008-02-04 13:00:00,16.65,16.75,16.62,16.73,346000.0,12.9839,13.0619,12.9605,13.0463,346000.0
2008-02-04 14:00:00,16.71,16.77,16.66,16.74,155000.0,13.0307,13.0775,12.9917,13.0541,155000.0
2008-02-04 15:00:00,16.74,16.79,16.67,16.73,566000.0,13.0541,13.0931,12.9995,13.0463,566000.0
2008-02-05 09:30:00,16.3,16.56,16.18,16.51,2244200.0,12.711,12.9137,12.6174,12.8747,2244200.0
2008-02-05 10:00:00,16.5,16.7,16.42,16.54,1633600.0,12.8669,13.0229,12.8046,12.8981,1633600.0
2008-02-05 11:00:00,16.54,16.67,16.43,16.64,628000.0,12.8981,12.9995,12.8124,12.9761,628000.0
2008-02-05 12:00:00,16.63,16.63,16.47,16.52,638200.0,12.9683,12.9683,12.8436,12.8825,638200.0
2008-02-05 13:00:00,16.49,16.56,16.36,16.36,1396400.0,12.8591,12.9137,12.7578,12.7578,1396400.0
2008-02-05 14:00:00,16.38,16.55,16.33,16.38,1544600.0,12.7734,12.9059,12.7344,12.7734,1544600.0
2008-02-05 15:00:00,16.37,16.37,16.2,16.22,1219800.0,12.7656,12.7656,12.633,12.6486,1219800.0
2008-02-06 09:30:00,16.3,16.34,16.13,16.28,825600.0,12.711,12.7422,12.5784,12.6954,825600.0
2008-02-06 10:00:00,16.28,16.66,16.28,16.55,1928400.0,12.6954,12.9917,12.6954,12.9059,1928400.0
2008-02-06 11:00:00,16.54,16.6,16.48,16.54,731800.0,12.8981,12.9449,12.8514,12.8981,731800.0
2008-02-06 12:00:00,16.54,16.57,16.38,16.39,524800.0,12.8981,12.9215,12.7734,12.7812,524800.0
2008-02-06 13:00:00,16.4,16.52,16.21,16.21,2185800.0,12.789,12.8825,12.6408,12.6408,2185800.0
2008-02-06 14:00:00,16.21,16.21,16.02,16.15,1411200.0,12.6408,12.6408,12.4926,12.594,1411200.0
2008-02-06 15:00:00,16.16,16.17,15.9,15.97,2262800.0,12.6018,12.6096,12.3991,12.4536,2262800.0
2008-02-07 09:30:00,16.02,16.53,16.02,16.21,3420600.0,12.4926,12.8903,12.4926,12.6408,3420600.0
2008-02-07 10:00:00,16.21,16.58,16.21,16.43,1318600.0,12.6408,12.9293,12.6408,12.8124,1318600.0
2008-02-07 11:00:00,16.45,16.5,16.33,16.46,1509400.0,12.828,12.8669,12.7344,12.8358,1509400.0
2008-02-07 12:00:00,16.47,16.83,16.44,16.83,2948800.0,12.8436,13.1243,12.8202,13.1243,2948800.0
2008-02-07 13:00:00,16.83,16.92,16.64,16.92,1250400.0,13.1243,13.1945,12.9761,13.1945,1250400.0
2008-02-07 14:00:00,16.92,16.97,16.69,16.75,889200.0,13.1945,13.2335,13.0151,13.0619,889200.0
2008-02-07 15:00:00,16.74,16.89,16.59,16.8,2597800.0,13.0541,13.1711,12.9371,13.1009,2597800.0
2008-02-08 09:30:00,16.56,16.94,16.53,16.93,808600.0,12.9137,13.2101,12.8903,13.2023,808600.0
2008-02-08 10:00:00,16.93,17.09,16.78,16.93,4663200.0,13.2023,13.327,13.0853,13.2023,4663200.0
2008-02-08 11:00:00,16.93,17.0,16.8,16.81,1253400.0,13.2023,13.2569,13.1009,13.1087,1253400.0
2008-02-08 12:00:00,16.8,16.8,16.73,16.73,230800.0,13.1009,13.1009,13.0463,13.0463,230800.0
2008-02-08 13:00:00,16.73,16.73,16.73,16.73,0.0,13.0463,13.0463,13.0463,13.0463,0.0
2008-02-08 14:00:00,16.73,16.73,16.73,16.73,0.0,13.0463,13.0463,13.0463,13.0463,0.0
2008-02-08 15:00:00,16.73,16.73,16.73,16.73,0.0,13.0463,13.0463,13.0463,13.0463,0.0
2008-02-11 09:30:00,16.59,16.71,16.43,16.59,718600.0,12.9371,13.0307,12.8124,12.9371,718600.0
2008-02-11 10:00:00,16.61,16.73,16.52,16.73,888600.0,12.9527,13.0463,12.8825,13.0463,888600.0
2008-02-11 11:00:00,16.75,16.86,16.7,16.75,498400.0,13.0619,13.1477,13.0229,13.0619,498400.0
2008-02-11 12:00:00,16.78,16.93,16.77,16.92,133600.0,13.0853,13.2023,13.0775,13.1945,133600.0
2008-02-11 13:00:00,16.95,17.06,16.95,16.99,970600.0,13.2179,13.3036,13.2179,13.2491,970600.0
2008-02-11 14:00:00,17.0,17.03,16.89,16.95,212200.0,13.2569,13.2802,13.1711,13.2179,212200.0
2008-02-11 15:00:00,16.95,17.0,16.88,16.99,1324400.0,13.2179,13.2569,13.1633,13.2491,1324400.0
2008-02-12 09:30:00,17.07,17.23,17.07,17.14,1303200.0,13.3114,13.4362,13.3114,13.366,1303200.0
2008-02-12 10:00:00,17.14,17.31,17.11,17.3,1812400.0,13.366,13.4986,13.3426,13.4908,1812400.0
2008-02-12 11:00:00,17.31,17.31,17.16,17.19,397200.0,13.4986,13.4986,13.3816,13.405,397200.0
2008-02-12 12:00:00,17.19,17.21,17.05,17.14,712000.0,13.405,13.4206,13.2958,13.366,712000.0
2008-02-12 13:00:00,17.14,17.2,17.11,17.19,309400.0,13.366,13.4128,13.3426,13.405,309400.0
2008-02-12 14:00:00,17.18,17.19,17.03,17.12,644800.0,13.3972,13.405,13.2802,13.3504,644800.0
2008-02-12 15:00:00,17.12,17.14,16.8,16.95,2687000.0,13.3504,13.366,13.1009,13.2179,2687000.0
2008-02-13 09:30:00,17.18,17.18,16.9,16.95,1212200.0,13.3972,13.3972,13.1789,13.2179,1212200.0
2008-02-13 10:00:00,16.93,16.98,16.81,16.85,2255000.0,13.2023,13.2413,13.1087,13.1399,2255000.0
2008-02-13 11:00:00,16.84,16.99,16.84,16.94,405800.0,13.1321,13.2491,13.1321,13.2101,405800.0
2008-02-13 12:00:00,16.93,17.05,16.93,16.99,662200.0,13.2023,13.2958,13.2023,13.2491,662200.0
2008-02-13 13:00:00,17.0,17.14,16.95,17.1,708800.0,13.2569,13.366,13.2179,13.3348,708800.0
2008-02-13 14:00:00,17.09,17.11,16.99,17.11,571400.0,13.327,13.3426,13.2491,13.3426,571400.0
2008-02-13 15:00:00,17.11,17.15,17.06,17.09,1101800.0,13.3426,13.3738,13.3036,13.327,1101800.0
2008-02-14 09:30:00,17.1,17.11,16.8,16.83,1789600.0,13.3348,13.3426,13.1009,13.1243,1789600.0
2008-02-14 10:00:00,16.85,16.91,16.65,16.66,2082600.0,13.1399,13.1867,12.9839,12.9917,2082600.0
2008-02-14 11:00:00,16.65,16.68,16.53,16.61,2746200.0,12.9839,13.0073,12.8903,12.9527,2746200.0
2008-02-14 12:00:00,16.61,16.64,16.52,16.54,1651200.0,12.9527,12.9761,12.8825,12.8981,1651200.0
2008-02-14 13:00:00,16.54,16.57,16.47,16.53,993600.0,12.8981,12.9215,12.8436,12.8903,993600.0
2008-02-14 14:00:00,16.53,16.6,16.43,16.52,479400.0,12.8903,12.9449,12.8124,12.8825,479400.0
2008-02-14 15:00:00,16.54,16.59,16.44,16.47,1581800.0,12.8981,12.9371,12.8202,12.8436,1581800.0
2008-02-15 09:30:00,16.34,16.38,16.17,16.2,1003000.0,12.7422,12.7734,12.6096,12.633,1003000.0
2008-02-15 10:00:00,16.19,16.36,16.14,16.21,2049600.0,12.6252,12.7578,12.5862,12.6408,2049600.0
2008-02-15 11:00:00,16.21,16.31,16.19,16.21,1536400.0,12.6408,12.7188,12.6252,12.6408,1536400.0
2008-02-15 12:00:00,16.19,16.28,16.17,16.26,93600.0,12.6252,12.6954,12.6096,12.6798,93600.0
2008-02-15 13:00:00,16.24,16.3,16.21,16.29,71400.0,12.6642,12.711,12.6408,12.7032,71400.0
2008-02-15 14:00:00,16.3,16.32,16.25,16.3,156600.0,12.711,12.7266,12.672,12.711,156600.0
2008-02-15 15:00:00,16.3,16.46,16.28,16.43,1655800.0,12.711,12.8358,12.6954,12.8124,1655800.0
2008-02-19 09:30:00,16.63,16.63,16.41,16.45,542400.0,12.9683,12.9683,12.7968,12.828,542400.0
2008-02-19 10:00:00,16.43,16.45,16.23,16.34,1346600.0,12.8124,12.828,12.6564,12.7422,1346600.0
2008-02-19 11:00:00,16.34,16.34,16.18,16.31,1627400.0,12.7422,12.7422,12.6174,12.7188,1627400.0
2008-02-19 12:00:00,16.31,16.38,16.27,16.34,989000.0,12.7188,12.7734,12.6876,12.7422,989000.0
2008-02-19 13:00:00,16.34,16.43,16.33,16.38,287200.0,12.7422,12.8124,12.7344,12.7734,287200.0
2008-02-19 14:00:00,16.38,16.43,16.21,16.21,712400.0,12.7734,12.8124,12.6408,12.6408,712400.0
2008-02-19 15:00:00,16.21,16.27,16.13,16.2,2244600.0,12.6408,12.6876,12.5784,12.633,2244600.0
2008-02-20 09:30:00,16.18,16.45,16.16,16.35,2731400.0,12.6174,12.828,12.6018,12.75,2731400.0
2008-02-20 10:00:00,16.34,16.43,16.15,16.36,1563400.0,12.7422,12.8124,12.594,12.7578,1563400.0
2008-02-20 11:00:00,16.35,16.45,16.33,16.39,1384600.0,12.75,12.828,12.7344,12.7812,1384600.0
2008-02-20 12:00:00,16.36,16.57,16.34,16.5,2555800.0,12.7578,12.9215,12.7422,12.8669,2555800.0
2008-02-20 13:00:00,16.5,16.63,16.43,16.58,1187800.0,12.8669,12.9683,12.8124,12.9293,1187800.0
2008-02-20 14:00:00,16.58,16.71,16.49,16.65,1533600.0,12.9293,13.0307,12.8591,12.9839,1533600.0
2008-02-20 15:00:00,16.64,16.68,16.49,16.56,1639600.0,12.9761,13.0073,12.8591,12.9137,1639600.0
2008-02-21 09:30:00,16.67,16.97,16.67,16.83,1723600.0,12.9995,13.2335,12.9995,13.1243,1723600.0
2008-02-21 10:00:00,16.83,16.84,16.51,16.51,1477800.0,13.1243,13.1321,12.8747,12.8747,1477800.0
2008-02-21 11:00:00,16.51,16.64,16.5,16.6,424000.0,12.8747,12.9761,12.8669,12.9449,424000.0
2008-02-21 12:00:00,16.57,16.57,16.43,16.5,249600.0,12.9215,12.9215,12.8124,12.8669,249600.0
2008-02-21 13:00:00,16.5,16.5,16.33,16.41,1442600.0,12.8669,12.8669,12.7344,12.7968,1442600.0
2008-02-21 14:00:00,16.4,16.46,16.33,16.35,1510400.0,12.789,12.8358,12.7344,12.75,1510400.0
2008-02-21 15:00:00,16.34,16.34,16.21,16.27,2077000.0,12.7422,12.7422,12.6408,12.6876,2077000.0
2008-02-22 09:30:00,16.29,16.31,16.07,16.14,802400.0,12.7032,12.7188,12.5316,12.5862,802400.0
2008-02-22 10:00:00,16.16,16.31,16.09,16.21,1477200.0,12.6018,12.7188,12.5472,12.6408,1477200.0
2008-02-22 11:00:00,16.18,16.35,16.16,16.24,416600.0,12.6174,12.75,12.6018,12.6642,416600.0
2008-02-22 12:00:00,16.25,16.25,16.11,16.18,270600.0,12.672,12.672,12.5628,12.6174,270600.0
2008-02-22 13:00:00,16.17,16.23,16.11,16.2,340800.0,12.6096,12.6564,12.5628,12.633,340800.0
2008-02-22 14:00:00,16.2,16.24,16.12,16.22,1046200.0,12.633,12.6642,12.5706,12.6486,1046200.0
2008-02-22 15:00:00,16.21,16.49,16.1,16.49,1765800.0,12.6408,12.8591,12.555,12.8591,1765800.0
2008-02-25 09:30:00,16.52,16.52,16.22,16.22,1031400.0,12.8825,12.8825,12.6486,12.6486,1031400.0
2008-02-25 10:00:00,16.23,16.58,16.23,16.56,2285600.0,12.6564,12.9293,12.6564,12.9137,2285600.0
2008-02-25 11:00:00,16.56,16.57,16.45,16.46,2107800.0,12.9137,12.9215,12.828,12.8358,2107800.0
2008-02-25 12:00:00,16.47,16.54,16.43,16.49,1225000.0,12.8436,12.8981,12.8124,12.8591,1225000.0
2008-02-25 13:00:00,16.49,16.52,16.33,16.42,492200.0,12.8591,12.8825,12.7344,12.8046,492200.0
2008-02-25 14:00:00,16.42,16.68,16.39,16.58,1769000.0,12.8046,13.0073,12.7812,12.9293,1769000.0
2008-02-25 15:00:00,16.6,16.78,16.47,16.75,4246800.0,12.9449,13.0853,12.8436,13.0619,4246800.0
2008-02-26 09:30:00,16.72,16.98,16.72,16.85,886200.0,13.0385,13.2413,13.0385,13.1399,886200.0
2008-02-26 10:00:00,16.84,16.96,16.77,16.89,3825200.0,13.1321,13.2257,13.0775,13.1711,3825200.0
2008-02-26 11:00:00,16.89,17.04,16.86,17.03,2298800.0,13.1711,13.288,13.1477,13.2802,2298800.0
2008-02-26 12:00:00,17.03,17.18,17.03,17.13,3371000.0,13.2802,13.3972,13.2802,13.3582,3371000.0
2008-02-26 13:00:00,17.15,17.19,17.11,17.14,575600.0,13.3738,13.405,13.3426,13.366,575600.0
2008-02-26 14:00:00,17.13,17.22,17.1,17.19,1086800.0,13.3582,13.4284,13.3348,13.405,1086800.0
2008-02-26 15:00:00,17.19,17.19,17.03,17.1,1634200.0,13.405,13.405,13.2802,13.3348,1634200.0
2008-02-27 09:30:00,16.95,17.13,16.92,17.1,547800.0,13.2179,13.3582,13.1945,13.3348,547800.0
2008-02-27 10:00:00,17.09,17.24,16.98,17.15,953600.0,13.327,13.444,13.2413,13.3738,953600.0
2008-02-27 11:00:00,17.17,17.24,17.15,17.21,508600.0,13.3894,13.444,13.3738,13.4206,508600.0
2008-02-27 12:00:00,17.23,17.24,17.14,17.16,121800.0,13.4362,13.444,13.366,13.3816,121800.0
2008-02-27 13:00:00,17.18,17.19,16.93,16.98,1762200.0,13.3972,13.405,13.2023,13.2413,1762200.0
2008-02-27 14:00:00,16.98,17.03,16.85,17.03,904000.0,13.2413,13.2802,13.1399,13.2802,904000.0
2008-02-27 15:00:00,17.02,17.12,16.98,17.02,396600.0,13.2725,13.3504,13.2413,13.2725,396600.0
2008-02-28 09:30:00,16.86,16.86,16.69,16.81,577600.0,13.1477,13.1477,13.0151,13.1087,577600.0
2008-02-28 10:00:00,16.83,16.85,16.74,16.75,669800.0,13.1243,13.1399,13.0541,13.0619,669800.0
2008-02-28 11:00:00,16.73,16.73,16.54,16.63,777400.0,13.0463,13.0463,12.8981,12.9683,777400.0
2008-02-28 12:00:00,16.61,16.68,16.58,16.61,350400.0,12.9527,13.0073,12.9293,12.9527,350400.0
2008-02-28 13:00:00,16.62,16.69,16.59,16.64,53000.0,12.9605,13.0151,12.9371,12.9761,53000.0
2008-02-28 14:00:00,16.64,16.71,16.6,16.71,108000.0,12.9761,13.0307,12.9449,13.0307,108000.0
2008-02-28 15:00:00,16.72,16.72,16.52,16.56,508800.0,13.0385,13.0385,12.8825,12.9137,508800.0
2008-02-29 09:30:00,16.4,16.42,16.23,16.34,1535600.0,12.789,12.8046,12.6564,12.7422,1535600.0
2008-02-29 10:00:00,16.32,16.48,16.27,16.35,1994200.0,12.7266,12.8514,12.6876,12.75,1994200.0
2008-02-29 11:00:00,16.33,16.39,16.31,16.39,588800.0,12.7344,12.7812,12.7188,12.7812,588800.0
2008-02-29 12:00:00,16.39,16.4,16.28,16.32,281400.0,12.7812,12.789,12.6954,12.7266,281400.0
2008-02-29 13:00:00,16.31,16.36,16.16,16.17,738800.0,12.7188,12.7578,12.6018,12.6096,738800.0
2008-02-29 14:00:00,16.15,16.19,16.09,16.11,339600.0,12.594,12.6252,12.5472,12.5628,339600.0
2008-02-29 15:00:00,16.1,16.13,15.88,15.99,1523400.0,12.555,12.5784,12.3835,12.4692,1523400.0
2008-03-03 09:30:00,15.88,15.92,15.69,15.74,2203600.0,12.3835,12.4147,12.2353,12.2743,2203600.0
2008-03-03 10:00:00,15.75,15.97,15.75,15.85,2133800.0,12.2821,12.4536,12.2821,12.3601,2133800.0
2008-03-03 11:00:00,15.85,15.99,15.8,15.99,299600.0,12.3601,12.4692,12.3211,12.4692,299600.0
2008-03-03 12:00:00,15.97,16.01,15.9,15.99,1159000.0,12.4536,12.4848,12.3991,12.4692,1159000.0
2008-03-03 13:00:00,16.01,16.09,15.99,15.99,198800.0,12.4848,12.5472,12.4692,12.4692,198800.0
2008-03-03 14:00:00,15.95,15.99,15.8,15.81,466200.0,12.438,12.4692,12.3211,12.3289,466200.0
2008-03-03 15:00:00,15.83,16.02,15.82,15.99,613600.0,12.3445,12.4926,12.3367,12.4692,613600.0
2008-03-04 09:30:00,15.72,15.97,15.72,15.95,119200.0,12.2587,12.4536,12.2587,12.438,119200.0
2008-03-04 10:00:00,15.93,15.94,15.79,15.8,260600.0,12.4225,12.4303,12.3133,12.3211,260600.0
2008-03-04 11:00:00,15.8,15.97,15.76,15.87,1084200.0,12.3211,12.4536,12.2899,12.3757,1084200.0
2008-03-04 12:00:00,15.89,16.04,15.89,15.95,77600.0,12.3913,12.5082,12.3913,12.438,77600.0
2008-03-04 13:00:00,15.95,15.99,15.85,15.88,1015800.0,12.438,12.4692,12.3601,12.3835,1015800.0
2008-03-04 14:00:00,15.86,16.01,15.82,15.95,1081000.0,12.3679,12.4848,12.3367,12.438,1081000.0
2008-03-04 15:00:00,15.95,16.18,15.93,16.05,3986200.0,12.438,12.6174,12.4225,12.516,3986200.0
2008-03-05 09:30:00,16.14,16.38,16.14,16.36,1239200.0,12.5862,12.7734,12.5862,12.7578,1239200.0
2008-03-05 10:00:00,16.38,16.5,16.24,16.36,1488200.0,12.7734,12.8669,12.6642,12.7578,1488200.0
2008-03-05 11:00:00,16.35,16.36,16.14,16.17,935200.0,12.75,12.7578,12.5862,12.6096,935200.0
2008-03-05 12:00:00,16.28,16.35,16.11,16.16,650200.0,12.6954,12.75,12.5628,12.6018,650200.0
2008-03-05 13:00:00,16.18,16.2,15.9,16.05,1802200.0,12.6174,12.633,12.3991,12.516,1802200.0
2008-03-05 14:00:00,16.03,16.13,16.01,16.08,604800.0,12.5004,12.5784,12.4848,12.5394,604800.0
2008-03-05 15:00:00,16.09,16.19,16.05,16.14,890000.0,12.5472,12.6252,12.516,12.5862,890000.0
2008-03-06 09:30:00,16.16,16.16,15.81,15.81,847800.0,12.6018,12.6018,12.3289,12.3289,847800.0
2008-03-06 10:00:00,15.81,15.83,15.61,15.65,1861000.0,12.3289,12.3445,12.1729,12.2041,1861000.0
2008-03-06 11:00:00,15.63,15.63,15.46,15.49,1214400.0,12.1885,12.1885,12.0559,12.0793,1214400.0
2008-03-06 12:00:00,15.47,15.49,15.34,15.45,2317400.0,12.0637,12.0793,11.9624,12.0481,2317400.0
2008-03-06 13:00:00,15.45,15.49,15.4,15.41,551600.0,12.0481,12.0793,12.0092,12.0169,551600.0
2008-03-06 14:00:00,15.42,15.46,15.35,15.39,788400.0,12.0247,12.0559,11.9702,12.0014,788400.0
2008-03-06 15:00:00,15.38,15.42,15.24,15.25,880200.0,11.9936,12.0247,11.8844,11.8922,880200.0
2008-03-07 09:30:00,15.12,15.53,14.98,15.48,2965800.0,11.7908,12.1105,11.6816,12.0715,2965800.0
2008-03-07 10:00:00,15.49,15.5,15.23,15.33,1487600.0,12.0793,12.0871,11.8766,11.9546,1487600.0
2008-03-07 11:00:00,15.32,15.34,15.12,15.2,1545600.0,11.9468,11.9624,11.7908,11.8532,1545600.0
2008-03-07 12:00:00,15.2,15.22,15.13,15.22,754200.0,11.8532,11.8688,11.7986,11.8688,754200.0
2008-03-07 13:00:00,15.21,15.22,15.07,15.07,173600.0,11.861,11.8688,11.7518,11.7518,173600.0
2008-03-07 14:00:00,15.08,15.14,14.98,15.13,576200.0,11.7596,11.8064,11.6816,11.7986,576200.0
2008-03-07 15:00:00,15.12,15.24,15.05,15.12,748000.0,11.7908,11.8844,11.7362,11.7908,748000.0
2008-03-10 09:30:00,15.04,15.19,15.04,15.17,266800.0,11.7284,11.8454,11.7284,11.8298,266800.0
2008-03-10 10:00:00,15.18,15.23,14.99,14.99,776800.0,11.8376,11.8766,11.6894,11.6894,776800.0
2008-03-10 11:00:00,15.01,15.04,14.84,14.95,346000.0,11.705,11.7284,11.5725,11.6582,346000.0
2008-03-10 12:00:00,14.95,15.05,14.88,15.02,777400.0,11.6582,11.7362,11.6036,11.7128,777400.0
2008-03-10 13:00:00,15.02,15.07,14.93,14.93,1370200.0,11.7128,11.7518,11.6426,11.6426,1370200.0
2008-03-10 14:00:00,14.91,14.94,14.81,14.82,171200.0,11.627,11.6504,11.5491,11.5569,171200.0
2008-03-10 15:00:00,14.82,14.88,14.77,14.78,909200.0,11.5569,11.6036,11.5179,11.5257,909200.0
2008-03-11 09:30:00,15.16,15.5,15.16,15.19,2450400.0,11.822,12.0871,11.822,11.8454,2450400.0
2008-03-11 10:00:00,15.19,15.33,15.12,15.25,1164400.0,11.8454,11.9546,11.7908,11.8922,1164400.0
2008-03-11 11:00:00,15.27,15.27,15.02,15.05,1049800.0,11.9078,11.9078,11.7128,11.7362,1049800.0
2008-03-11 12:00:00,15.06,15.14,14.99,15.06,806800.0,11.744,11.8064,11.6894,11.744,806800.0
2008-03-11 13:00:00,15.06,15.17,14.99,15.17,685400.0,11.744,11.8298,11.6894,11.8298,685400.0
2008-03-11 14:00:00,15.14,15.4,15.13,15.37,1716800.0,11.8064,12.0092,11.7986,11.9858,1716800.0
2008-03-11 15:00:00,15.37,15.49,15.28,15.48,3095800.0,11.9858,12.0793,11.9156,12.0715,3095800.0
2008-03-12 09:30:00,15.56,15.61,15.33,15.38,374000.0,12.1339,12.1729,11.9546,11.9936,374000.0
2008-03-12 10:00:00,15.4,15.68,15.25,15.63,4033400.0,12.0092,12.2275,11.8922,12.1885,4033400.0
2008-03-12 11:00:00,15.65,15.82,15.63,15.64,671800.0,12.2041,12.3367,12.1885,12.1963,671800.0
2008-03-12 12:00:00,15.67,15.67,15.52,15.56,447200.0,12.2197,12.2197,12.1027,12.1339,447200.0
2008-03-12 13:00:00,15.59,15.62,15.44,15.49,940800.0,12.1573,12.1807,12.0403,12.0793,940800.0
2008-03-12 14:00:00,15.48,15.56,15.43,15.48,295200.0,12.0715,12.1339,12.0325,12.0715,295200.0
2008-03-12 15:00:00,15.48,15.5,15.26,15.29,1011200.0,12.0715,12.0871,11.9,11.9234,1011200.0
2008-03-13 09:30:00,15.1,15.1,14.88,14.88,844800.0,11.7752,11.7752,11.6036,11.6036,844800.0
2008-03-13 10:00:00,14.87,15.06,14.86,14.93,798400.0,11.5958,11.744,11.5881,11.6426,798400.0
2008-03-13 11:00:00,14.95,15.18,14.92,15.15,819800.0,11.6582,11.8376,11.6348,11.8142,819800.0
2008-03-13 12:00:00,15.17,15.34,15.13,15.26,1738400.0,11.8298,11.9624,11.7986,11.9,1738400.0
2008-03-13 13:00:00,15.26,15.55,15.24,15.47,1364800.0,11.9,12.1261,11.8844,12.0637,1364800.0
2008-03-13 14:00:00,15.47,15.55,15.39,15.49,957800.0,12.0637,12.1261,12.0014,12.0793,957800.0
2008-03-13 15:00:00,15.49,15.51,15.4,15.47,580400.0,12.0793,12.0949,12.0092,12.0637,580400.0
2008-03-14 09:30:00,15.65,15.65,15.02,15.02,951400.0,12.2041,12.2041,11.7128,11.7128,951400.0
2008-03-14 10:00:00,15.02,15.35,14.9,15.24,1333000.0,11.7128,11.9702,11.6192,11.8844,1333000.0
2008-03-14 11:00:00,15.24,15.4,15.13,15.25,518000.0,11.8844,12.0092,11.7986,11.8922,518000.0
2008-03-14 12:00:00,15.26,15.36,15.15,15.21,567800.0,11.9,11.978,11.8142,11.861,567800.0
2008-03-14 13:00:00,15.21,15.25,15.12,15.13,395800.0,11.861,11.8922,11.7908,11.7986,395800.0
2008-03-14 14:00:00,15.12,15.13,14.9,15.02,1169600.0,11.7908,11.7986,11.6192,11.7128,1169600.0
2008-03-14 15:00:00,15.02,15.38,15.01,15.22,3022200.0,11.7128,11.9936,11.705,11.8688,3022200.0
2008-03-17 09:30:00,14.99,14.99,14.7,14.8,804000.0,11.6894,11.6894,11.4633,11.5413,804000.0
2008-03-17 10:00:00,14.85,15.18,14.85,14.96,1340400.0,11.5803,11.8376,11.5803,11.666,1340400.0
2008-03-17 11:00:00,14.99,15.01,14.79,14.8,647600.0,11.6894,11.705,11.5335,11.5413,647600.0
2008-03-17 12:00:00,14.79,14.84,14.72,14.8,535200.0,11.5335,11.5725,11.4789,11.5413,535200.0
2008-03-17 13:00:00,14.8,14.81,14.63,14.81,1550800.0,11.5413,11.5491,11.4087,11.5491,1550800.0
2008-03-17 14:00:00,14.81,14.92,14.68,14.86,552800.0,11.5491,11.6348,11.4477,11.5881,552800.0
2008-03-17 15:00:00,14.86,15.01,14.83,14.9,1728600.0,11.5881,11.705,11.5647,11.6192,1728600.0
2008-03-18 09:30:00,15.3,15.37,15.15,15.29,624000.0,11.9312,11.9858,11.8142,11.9234,624000.0
2008-03-18 10:00:00,15.3,15.41,15.21,15.38,1213200.0,11.9312,12.0169,11.861,11.9936,1213200.0
2008-03-18 11:00:00,15.38,15.49,15.3,15.31,935400.0,11.9936,12.0793,11.9312,11.939,935400.0
2008-03-18 12:00:00,15.31,15.44,15.26,15.44,1819400.0,11.939,12.0403,11.9,12.0403,1819400.0
2008-03-18 13:00:00,15.45,15.45,15.35,15.4,889600.0,12.0481,12.0481,11.9702,12.0092,889600.0
2008-03-18 14:00:00,15.41,15.43,15.08,15.43,2517200.0,12.0169,12.0325,11.7596,12.0325,2517200.0
2008-03-18 15:00:00,15.43,15.51,15.34,15.44,1404200.0,12.0325,12.0949,11.9624,12.0403,1404200.0
2008-03-19 09:30:00,15.76,15.76,15.4,15.59,1521400.0,12.2899,12.2899,12.0092,12.1573,1521400.0
2008-03-19 10:00:00,15.59,15.63,15.35,15.49,2677600.0,12.1573,12.1885,11.9702,12.0793,2677600.0
2008-03-19 11:00:00,15.51,15.63,15.49,15.62,1229400.0,12.0949,12.1885,12.0793,12.1807,1229400.0
2008-03-19 12:00:00,15.6,15.64,15.46,15.5,1086400.0,12.1651,12.1963,12.0559,12.0871,1086400.0
2008-03-19 13:00:00,15.51,15.55,15.35,15.38,1390800.0,12.0949,12.1261,11.9702,11.9936,1390800.0
2008-03-19 14:00:00,15.42,15.44,15.28,15.43,1119800.0,12.0247,12.0403,11.9156,12.0325,1119800.0
2008-03-19 15:00:00,15.42,15.48,15.26,15.26,991200.0,12.0247,12.0715,11.9,11.9,991200.0
2008-03-20 09:30:00,15.28,15.52,15.28,15.5,827600.0,11.9351,12.1226,11.9351,12.107,827600.0
2008-03-20 10:00:00,15.52,15.84,15.37,15.76,3028200.0,12.1226,12.3725,12.0054,12.31,3028200.0
2008-03-20 11:00:00,15.75,15.76,15.58,15.59,709400.0,12.3022,12.31,12.1694,12.1772,709400.0
2008-03-20 12:00:00,15.58,15.68,15.55,15.58,646400.0,12.1694,12.2475,12.146,12.1694,646400.0
2008-03-20 13:00:00,15.59,15.79,15.59,15.77,798000.0,12.1772,12.3335,12.1772,12.3178,798000.0
2008-03-20 14:00:00,15.78,15.94,15.76,15.9,1811800.0,12.3257,12.4506,12.31,12.4194,1811800.0
2008-03-20 15:00:00,15.91,16.0,15.88,16.0,2032800.0,12.4272,12.4975,12.4038,12.4975,2032800.0
2008-03-24 09:30:00,16.4,16.59,16.36,16.57,1754400.0,12.8099,12.9583,12.7787,12.9427,1754400.0
2008-03-24 10:00:00,16.57,17.01,16.57,16.98,4259600.0,12.9427,13.2864,12.9427,13.263,4259600.0
2008-03-24 11:00:00,16.98,17.08,16.9,16.94,2420800.0,13.263,13.3411,13.2005,13.2317,2420800.0
2008-03-24 12:00:00,16.94,16.97,16.85,16.93,936000.0,13.2317,13.2552,13.1614,13.2239,936000.0
2008-03-24 13:00:00,16.93,16.93,16.83,16.85,391800.0,13.2239,13.2239,13.1458,13.1614,391800.0
2008-03-24 14:00:00,16.85,16.92,16.73,16.75,901800.0,13.1614,13.2161,13.0677,13.0833,901800.0
2008-03-24 15:00:00,16.75,16.87,16.75,16.87,472400.0,13.0833,13.177,13.0833,13.177,472400.0
2008-03-25 09:30:00,16.96,16.96,16.58,16.59,1078600.0,13.2473,13.2473,12.9505,12.9583,1078600.0
2008-03-25 10:00:00,16.58,16.68,16.5,16.68,2056400.0,12.9505,13.0286,12.888,13.0286,2056400.0
2008-03-25 11:00:00,16.67,16.71,16.61,16.63,234400.0,13.0208,13.0521,12.974,12.9896,234400.0
2008-03-25 12:00:00,16.64,16.79,16.64,16.73,823800.0,12.9974,13.1146,12.9974,13.0677,823800.0
2008-03-25 13:00:00,16.72,16.83,16.67,16.82,660600.0,13.0599,13.1458,13.0208,13.138,660600.0
2008-03-25 14:00:00,16.81,16.84,16.73,16.81,1077400.0,13.1302,13.1536,13.0677,13.1302,1077400.0
2008-03-25 15:00:00,16.81,16.84,16.73,16.75,2004800.0,13.1302,13.1536,13.0677,13.0833,2004800.0
2008-03-26 09:30:00,16.81,16.81,16.41,16.51,2750400.0,13.1302,13.1302,12.8177,12.8959,2750400.0
2008-03-26 10:00:00,16.53,16.63,16.42,16.48,865400.0,12.9115,12.9896,12.8256,12.8724,865400.0
2008-03-26 11:00:00,16.48,16.55,16.39,16.52,745600.0,12.8724,12.9271,12.8021,12.9037,745600.0
2008-03-26 12:00:00,16.5,16.52,16.43,16.46,490200.0,12.888,12.9037,12.8334,12.8568,490200.0
2008-03-26 13:00:00,16.46,16.48,16.39,16.41,375200.0,12.8568,12.8724,12.8021,12.8177,375200.0
2008-03-26 14:00:00,16.4,16.56,16.38,16.56,1227000.0,12.8099,12.9349,12.7943,12.9349,1227000.0
2008-03-26 15:00:00,16.59,16.6,16.38,16.48,1056600.0,12.9583,12.9662,12.7943,12.8724,1056600.0
2008-03-27 09:30:00,16.52,16.56,16.35,16.45,970000.0,12.9037,12.9349,12.7709,12.849,970000.0
2008-03-27 10:00:00,16.45,16.45,16.28,16.3,1215600.0,12.849,12.849,12.7162,12.7318,1215600.0
2008-03-27 11:00:00,16.3,16.48,16.27,16.39,588000.0,12.7318,12.8724,12.7084,12.8021,588000.0
2008-03-27 12:00:00,16.4,16.57,16.4,16.49,424000.0,12.8099,12.9427,12.8099,12.8802,424000.0
2008-03-27 13:00:00,16.46,16.55,16.38,16.4,233600.0,12.8568,12.9271,12.7943,12.8099,233600.0
2008-03-27 14:00:00,16.4,16.53,16.38,16.44,239200.0,12.8099,12.9115,12.7943,12.8412,239200.0
2008-03-27 15:00:00,16.45,16.48,16.23,16.23,1362000.0,12.849,12.8724,12.6771,12.6771,1362000.0
2008-03-28 09:30:00,16.0,16.0,15.85,15.87,2328400.0,12.4975,12.4975,12.3803,12.396,2328400.0
2008-03-28 10:00:00,15.87,15.95,15.78,15.81,1521400.0,12.396,12.4584,12.3257,12.3491,1521400.0
2008-03-28 11:00:00,15.79,15.9,15.72,15.88,1811600.0,12.3335,12.4194,12.2788,12.4038,1811600.0
2008-03-28 12:00:00,15.88,15.89,15.83,15.84,632400.0,12.4038,12.4116,12.3647,12.3725,632400.0
2008-03-28 13:00:00,15.84,15.87,15.76,15.79,194400.0,12.3725,12.396,12.31,12.3335,194400.0
2008-03-28 14:00:00,15.77,15.81,15.74,15.8,473600.0,12.3178,12.3491,12.2944,12.3413,473600.0
2008-03-28 15:00:00,15.8,15.8,15.68,15.72,1463800.0,12.3413,12.3413,12.2475,12.2788,1463800.0
2008-03-31 09:00:00,15.67,15.89,15.63,15.85,266800.0,12.2397,12.4116,12.2085,12.3803,266800.0
2008-03-31 10:00:00,15.83,15.84,15.67,15.81,333600.0,12.3647,12.3725,12.2397,12.3491,333600.0
2008-03-31 11:00:00,15.81,15.97,15.76,15.97,903400.0,12.3491,12.4741,12.31,12.4741,903400.0
2008-03-31 12:00:00,15.98,16.0,15.91,16.0,174000.0,12.4819,12.4975,12.4272,12.4975,174000.0
2008-03-31 13:00:00,15.98,16.07,15.98,16.01,617000.0,12.4819,12.5522,12.4819,12.5053,617000.0
2008-03-31 14:00:00,16.01,16.01,15.88,15.88,251000.0,12.5053,12.5053,12.4038,12.4038,251000.0
2008-03-31 15:00:00,15.91,16.02,15.89,15.94,753800.0,12.4272,12.5131,12.4116,12.4506,753800.0
2008-04-01 09:00:00,16.07,16.37,16.07,16.36,1596200.0,12.5522,12.7865,12.5522,12.7787,1596200.0
2008-04-01 10:00:00,16.36,16.49,16.29,16.49,1909400.0,12.7787,12.8802,12.724,12.8802,1909400.0
2008-04-01 11:00:00,16.48,16.53,16.46,16.51,1473400.0,12.8724,12.9115,12.8568,12.8959,1473400.0
2008-04-01 12:00:00,16.52,16.64,16.5,16.56,1126200.0,12.9037,12.9974,12.888,12.9349,1126200.0
2008-04-01 13:00:00,16.56,16.66,16.55,16.57,1214200.0,12.9349,13.013,12.9271,12.9427,1214200.0
2008-04-01 14:00:00,16.57,16.72,16.55,16.63,2236400.0,12.9427,13.0599,12.9271,12.9896,2236400.0
2008-04-01 15:00:00,16.61,16.73,16.58,16.7,3374400.0,12.974,13.0677,12.9505,13.0443,3374400.0
2008-04-02 09:30:00,16.8,16.8,16.64,16.67,625600.0,13.1224,13.1224,12.9974,13.0208,625600.0
2008-04-02 10:00:00,16.65,16.98,16.59,16.97,2042200.0,13.0052,13.263,12.9583,13.2552,2042200.0
2008-04-02 11:00:00,16.98,17.02,16.85,16.92,2271800.0,13.263,13.2942,13.1614,13.2161,2271800.0
2008-04-02 12:00:00,16.93,16.95,16.82,16.82,2009000.0,13.2239,13.2395,13.138,13.138,2009000.0
2008-04-02 13:00:00,16.82,16.86,16.73,16.81,800200.0,13.138,13.1692,13.0677,13.1302,800200.0
2008-04-02 14:00:00,16.82,16.85,16.66,16.69,782400.0,13.138,13.1614,13.013,13.0365,782400.0
2008-04-02 15:00:00,16.68,16.73,16.58,16.7,1671200.0,13.0286,13.0677,12.9505,13.0443,1671200.0
2008-04-03 09:30:00,16.5,16.66,16.39,16.56,782600.0,12.888,13.013,12.8021,12.9349,782600.0
2008-04-03 10:00:00,16.57,16.61,16.41,16.41,644000.0,12.9427,12.974,12.8177,12.8177,644000.0
2008-04-03 11:00:00,16.41,16.53,16.4,16.5,326200.0,12.8177,12.9115,12.8099,12.888,326200.0
2008-04-03 12:00:00,16.49,16.63,16.49,16.6,1043200.0,12.8802,12.9896,12.8802,12.9662,1043200.0
2008-04-03 13:00:00,16.6,16.64,16.53,16.53,1238800.0,12.9662,12.9974,12.9115,12.9115,1238800.0
2008-04-03 14:00:00,16.53,16.63,16.53,16.63,543400.0,12.9115,12.9896,12.9115,12.9896,543400.0
2008-04-03 15:00:00,16.62,16.64,16.52,16.6,1594000.0,12.9818,12.9974,12.9037,12.9662,1594000.0
2008-04-04 09:30:00,16.71,16.71,16.35,16.49,948200.0,13.0521,13.0521,12.7709,12.8802,948200.0
2008-04-04 10:00:00,16.49,16.51,16.36,16.47,824800.0,12.8802,12.8959,12.7787,12.8646,824800.0
2008-04-04 11:00:00,16.47,16.58,16.47,16.48,1259600.0,12.8646,12.9505,12.8646,12.8724,1259600.0
2008-04-04 12:00:00,16.48,16.6,16.47,16.57,799800.0,12.8724,12.9662,12.8646,12.9427,799800.0
2008-04-04 13:00:00,16.59,16.63,16.56,16.59,734200.0,12.9583,12.9896,12.9349,12.9583,734200.0
2008-04-04 14:00:00,16.6,16.6,16.49,16.5,894200.0,12.9662,12.9662,12.8802,12.888,894200.0
2008-04-04 15:00:00,16.51,16.54,16.41,16.43,936600.0,12.8959,12.9193,12.8177,12.8334,936600.0
2008-04-07 09:30:00,16.76,16.76,16.35,16.43,1202800.0,13.0911,13.0911,12.7709,12.8334,1202800.0
2008-04-07 10:00:00,16.43,16.49,16.35,16.49,620400.0,12.8334,12.8802,12.7709,12.8802,620400.0
2008-04-07 11:00:00,16.48,16.5,16.4,16.42,622400.0,12.8724,12.888,12.8099,12.8256,622400.0
2008-04-07 12:00:00,16.43,16.54,16.42,16.51,501000.0,12.8334,12.9193,12.8256,12.8959,501000.0
2008-04-07 13:00:00,16.53,16.53,16.46,16.47,528200.0,12.9115,12.9115,12.8568,12.8646,528200.0
2008-04-07 14:00:00,16.47,16.5,16.4,16.41,1150200.0,12.8646,12.888,12.8099,12.8177,1150200.0
2008-04-07 15:00:00,16.4,16.4,16.29,16.34,1670800.0,12.8099,12.8099,12.724,12.7631,1670800.0
2008-04-08 09:30:00,16.26,16.26,16.18,16.24,1307000.0,12.7006,12.7006,12.6381,12.685,1307000.0
2008-04-08 10:00:00,16.23,16.28,16.17,16.25,996600.0,12.6771,12.7162,12.6303,12.6928,996600.0
2008-04-08 11:00:00,16.25,16.28,16.15,16.17,945800.0,12.6928,12.7162,12.6147,12.6303,945800.0
2008-04-08 12:00:00,16.17,16.19,16.15,16.18,561400.0,12.6303,12.6459,12.6147,12.6381,561400.0
2008-04-08 13:00:00,16.17,16.18,16.11,16.13,356600.0,12.6303,12.6381,12.5834,12.599,356600.0
2008-04-08 14:00:00,16.13,16.18,16.07,16.18,1174400.0,12.599,12.6381,12.5522,12.6381,1174400.0
2008-04-08 15:00:00,16.18,16.2,16.13,16.17,1480000.0,12.6381,12.6537,12.599,12.6303,1480000.0
2008-04-09 09:30:00,16.23,16.29,16.02,16.05,698800.0,12.6771,12.724,12.5131,12.5366,698800.0
2008-04-09 10:00:00,16.06,16.08,15.9,15.93,802800.0,12.5444,12.56,12.4194,12.4428,802800.0
2008-04-09 11:00:00,15.92,15.94,15.72,15.72,2973200.0,12.435,12.4506,12.2788,12.2788,2973200.0
2008-04-09 12:00:00,15.72,15.76,15.68,15.68,1278000.0,12.2788,12.31,12.2475,12.2475,1278000.0
2008-04-09 13:00:00,15.68,15.8,15.66,15.79,813800.0,12.2475,12.3413,12.2319,12.3335,813800.0
2008-04-09 14:00:00,15.8,15.82,15.69,15.71,1101400.0,12.3413,12.3569,12.2554,12.271,1101400.0
2008-04-09 15:00:00,15.71,15.8,15.67,15.74,3014000.0,12.271,12.3413,12.2397,12.2944,3014000.0
2008-04-10 09:30:00,15.62,15.95,15.5,15.75,1828000.0,12.2007,12.4584,12.107,12.3022,1828000.0
2008-04-10 10:00:00,15.74,16.15,15.74,16.11,2757000.0,12.2944,12.6147,12.2944,12.5834,2757000.0
2008-04-10 11:00:00,16.12,16.18,16.05,16.16,1247600.0,12.5912,12.6381,12.5366,12.6225,1247600.0
2008-04-10 12:00:00,16.17,16.18,15.97,15.99,826400.0,12.6303,12.6381,12.4741,12.4897,826400.0
2008-04-10 13:00:00,15.99,16.1,15.99,16.04,292200.0,12.4897,12.5756,12.4897,12.5287,292200.0
2008-04-10 14:00:00,16.04,16.06,15.97,15.99,582200.0,12.5287,12.5444,12.4741,12.4897,582200.0
2008-04-10 15:00:00,15.99,16.01,15.88,15.97,842600.0,12.4897,12.5053,12.4038,12.4741,842600.0
2008-04-11 09:30:00,15.75,15.83,15.69,15.7,1328600.0,12.3022,12.3647,12.2554,12.2632,1328600.0
2008-04-11 10:00:00,15.7,15.88,15.62,15.84,2798200.0,12.2632,12.4038,12.2007,12.3725,2798200.0
2008-04-11 11:00:00,15.84,15.88,15.79,15.84,827200.0,12.3725,12.4038,12.3335,12.3725,827200.0
2008-04-11 12:00:00,15.83,15.84,15.7,15.7,315000.0,12.3647,12.3725,12.2632,12.2632,315000.0
2008-04-11 13:00:00,15.7,15.72,15.61,15.62,957000.0,12.2632,12.2788,12.1929,12.2007,957000.0
2008-04-11 14:00:00,15.62,15.63,15.56,15.6,505000.0,12.2007,12.2085,12.1538,12.1851,505000.0
2008-04-11 15:00:00,15.6,15.6,15.49,15.54,1308200.0,12.1851,12.1851,12.0991,12.1382,1308200.0
2008-04-14 09:30:00,15.53,15.53,15.46,15.51,24000.0,12.1304,12.1304,12.0757,12.1148,24000.0
2008-04-14 10:00:00,15.52,15.63,15.47,15.6,347600.0,12.1226,12.2085,12.0835,12.1851,347600.0
2008-04-14 11:00:00,15.61,15.62,15.47,15.52,397400.0,12.1929,12.2007,12.0835,12.1226,397400.0
2008-04-14 12:00:00,15.53,15.59,15.49,15.58,56200.0,12.1304,12.1772,12.0991,12.1694,56200.0
2008-04-14 13:00:00,15.58,15.59,15.53,15.53,55600.0,12.1694,12.1772,12.1304,12.1304,55600.0
2008-04-14 14:00:00,15.54,15.55,15.47,15.47,338000.0,12.1382,12.146,12.0835,12.0835,338000.0
2008-04-14 15:00:00,15.49,15.51,15.47,15.5,256400.0,12.0991,12.1148,12.0835,12.107,256400.0
2008-04-15 09:30:00,15.6,15.6,15.4,15.49,642200.0,12.1851,12.1851,12.0288,12.0991,642200.0
2008-04-15 10:00:00,15.49,15.58,15.44,15.53,659000.0,12.0991,12.1694,12.0601,12.1304,659000.0
2008-04-15 11:00:00,15.52,15.53,15.46,15.49,125000.0,12.1226,12.1304,12.0757,12.0991,125000.0
2008-04-15 12:00:00,15.49,15.49,15.44,15.47,547200.0,12.0991,12.0991,12.0601,12.0835,547200.0
2008-04-15 13:00:00,15.46,15.57,15.46,15.55,224200.0,12.0757,12.1616,12.0757,12.146,224200.0
2008-04-15 14:00:00,15.55,15.56,15.51,15.52,193200.0,12.146,12.1538,12.1148,12.1226,193200.0
2008-04-15 15:00:00,15.52,15.62,15.51,15.61,186400.0,12.1226,12.2007,12.1148,12.1929,186400.0
2008-04-16 09:30:00,15.74,15.76,15.62,15.7,1194000.0,12.2944,12.31,12.2007,12.2632,1194000.0
2008-04-16 10:00:00,15.71,15.88,15.67,15.77,2609000.0,12.271,12.4038,12.2397,12.3178,2609000.0
2008-04-16 11:00:00,15.77,15.86,15.7,15.82,892000.0,12.3178,12.3881,12.2632,12.3569,892000.0
2008-04-16 12:00:00,15.82,15.85,15.79,15.81,727000.0,12.3569,12.3803,12.3335,12.3491,727000.0
2008-04-16 13:00:00,15.81,15.81,15.72,15.74,205400.0,12.3491,12.3491,12.2788,12.2944,205400.0
2008-04-16 14:00:00,15.73,15.75,15.67,15.74,658400.0,12.2866,12.3022,12.2397,12.2944,658400.0
2008-04-16 15:00:00,15.74,15.81,15.74,15.8,1193600.0,12.2944,12.3491,12.2944,12.3413,1193600.0
2008-04-17 09:30:00,15.82,15.84,15.69,15.76,579400.0,12.3569,12.3725,12.2554,12.31,579400.0
2008-04-17 10:00:00,15.77,15.86,15.7,15.85,1042200.0,12.3178,12.3881,12.2632,12.3803,1042200.0
2008-04-17 11:00:00,15.84,15.85,15.75,15.77,264800.0,12.3725,12.3803,12.3022,12.3178,264800.0
2008-04-17 12:00:00,15.77,15.81,15.75,15.8,354800.0,12.3178,12.3491,12.3022,12.3413,354800.0
2008-04-17 13:00:00,15.8,15.85,15.77,15.78,130800.0,12.3413,12.3803,12.3178,12.3257,130800.0
2008-04-17 14:00:00,15.78,15.84,15.76,15.77,335600.0,12.3257,12.3725,12.31,12.3178,335600.0
2008-04-17 15:00:00,15.78,15.88,15.78,15.83,622400.0,12.3257,12.4038,12.3257,12.3647,622400.0
2008-04-18 09:30:00,16.23,16.36,16.05,16.19,1726800.0,12.6771,12.7787,12.5366,12.6459,1726800.0
2008-04-18 10:00:00,16.16,16.23,16.1,16.15,2410000.0,12.6225,12.6771,12.5756,12.6147,2410000.0
2008-04-18 11:00:00,16.15,16.26,16.11,16.25,706000.0,12.6147,12.7006,12.5834,12.6928,706000.0
2008-04-18 12:00:00,16.25,16.3,16.24,16.25,1041600.0,12.6928,12.7318,12.685,12.6928,1041600.0
2008-04-18 13:00:00,16.25,16.3,16.24,16.25,517000.0,12.6928,12.7318,12.685,12.6928,517000.0
2008-04-18 14:00:00,16.26,16.26,16.16,16.18,561200.0,12.7006,12.7006,12.6225,12.6381,561200.0
2008-04-18 15:00:00,16.18,16.21,16.14,16.2,1390000.0,12.6381,12.6615,12.6069,12.6537,1390000.0
2008-04-21 09:30:00,16.11,16.11,16.0,16.06,160000.0,12.5834,12.5834,12.4975,12.5444,160000.0
2008-04-21 10:00:00,16.05,16.06,15.96,15.96,288600.0,12.5366,12.5444,12.4663,12.4663,288600.0
2008-04-21 11:00:00,15.96,16.05,15.95,16.04,641400.0,12.4663,12.5366,12.4584,12.5287,641400.0
2008-04-21 12:00:00,16.04,16.05,16.0,16.02,115600.0,12.5287,12.5366,12.4975,12.5131,115600.0
2008-04-21 13:00:00,16.02,16.07,16.0,16.02,146200.0,12.5131,12.5522,12.4975,12.5131,146200.0
2008-04-21 14:00:00,16.01,16.09,15.98,16.08,235600.0,12.5053,12.5678,12.4819,12.56,235600.0
2008-04-21 15:00:00,16.08,16.16,16.08,16.13,567400.0,12.56,12.6225,12.56,12.599,567400.0
2008-04-22 09:30:00,16.02,16.05,15.74,15.78,671000.0,12.5131,12.5366,12.2944,12.3257,671000.0
2008-04-22 10:00:00,15.77,15.88,15.74,15.8,934400.0,12.3178,12.4038,12.2944,12.3413,934400.0
2008-04-22 11:00:00,15.8,15.84,15.64,15.65,557400.0,12.3413,12.3725,12.2163,12.2241,557400.0
2008-04-22 12:00:00,15.65,15.65,15.5,15.52,635200.0,12.2241,12.2241,12.107,12.1226,635200.0
2008-04-22 13:00:00,15.51,15.63,15.51,15.62,947600.0,12.1148,12.2085,12.1148,12.2007,947600.0
2008-04-22 14:00:00,15.62,15.62,15.54,15.58,698200.0,12.2007,12.2007,12.1382,12.1694,698200.0
2008-04-22 15:00:00,15.58,15.71,15.56,15.68,1616200.0,12.1694,12.271,12.1538,12.2475,1616200.0
2008-04-23 09:30:00,15.69,15.75,15.58,15.67,151400.0,12.2554,12.3022,12.1694,12.2397,151400.0
2008-04-23 10:00:00,15.67,16.05,15.65,15.99,1286600.0,12.2397,12.5366,12.2241,12.4897,1286600.0
2008-04-23 11:00:00,15.97,15.97,15.9,15.94,642400.0,12.4741,12.4741,12.4194,12.4506,642400.0
2008-04-23 12:00:00,15.93,15.93,15.73,15.8,1649000.0,12.4428,12.4428,12.2866,12.3413,1649000.0
2008-04-23 13:00:00,15.79,15.86,15.78,15.8,179600.0,12.3335,12.3881,12.3257,12.3413,179600.0
2008-04-23 14:00:00,15.81,15.88,15.79,15.86,861400.0,12.3491,12.4038,12.3335,12.3881,861400.0
2008-04-23 15:00:00,15.86,15.95,15.85,15.91,781800.0,12.3881,12.4584,12.3803,12.4272,781800.0
2008-04-24 09:30:00,15.88,16.18,15.88,16.06,1836000.0,12.4038,12.6381,12.4038,12.5444,1836000.0
2008-04-24 10:00:00,16.04,16.05,15.9,15.97,1682400.0,12.5287,12.5366,12.4194,12.4741,1682400.0
2008-04-24 11:00:00,15.97,16.2,15.97,16.18,1461200.0,12.4741,12.6537,12.4741,12.6381,1461200.0
2008-04-24 12:00:00,16.18,16.38,16.18,16.32,1041200.0,12.6381,12.7943,12.6381,12.7474,1041200.0
2008-04-24 13:00:00,16.31,16.36,16.28,16.31,701200.0,12.7396,12.7787,12.7162,12.7396,701200.0
2008-04-24 14:00:00,16.31,16.47,16.3,16.43,750200.0,12.7396,12.8646,12.7318,12.8334,750200.0
2008-04-24 15:00:00,16.43,16.46,16.26,16.26,1409000.0,12.8334,12.8568,12.7006,12.7006,1409000.0
2008-04-25 09:30:00,16.4,16.61,16.36,16.5,782200.0,12.8099,12.974,12.7787,12.888,782200.0
2008-04-25 10:00:00,16.5,16.52,16.31,16.32,1874000.0,12.888,12.9037,12.7396,12.7474,1874000.0
2008-04-25 11:00:00,16.32,16.36,16.18,16.35,1520400.0,12.7474,12.7787,12.6381,12.7709,1520400.0
2008-04-25 12:00:00,16.34,16.36,16.3,16.33,148800.0,12.7631,12.7787,12.7318,12.7553,148800.0
2008-04-25 13:00:00,16.33,16.4,16.3,16.4,426400.0,12.7553,12.8099,12.7318,12.8099,426400.0
2008-04-25 14:00:00,16.4,16.52,16.38,16.52,1329200.0,12.8099,12.9037,12.7943,12.9037,1329200.0
2008-04-25 15:00:00,16.52,16.66,16.52,16.64,1027000.0,12.9037,13.013,12.9037,12.9974,1027000.0
2008-04-28 09:30:00,16.63,16.63,16.33,16.49,621000.0,12.9896,12.9896,12.7553,12.8802,621000.0
2008-04-28 10:00:00,16.49,16.54,16.43,16.53,1208400.0,12.8802,12.9193,12.8334,12.9115,1208400.0
2008-04-28 11:00:00,16.53,16.59,16.52,16.59,331600.0,12.9115,12.9583,12.9037,12.9583,331600.0
2008-04-28 12:00:00,16.58,16.72,16.58,16.68,732400.0,12.9505,13.0599,12.9505,13.0286,732400.0
2008-04-28 13:00:00,16.68,16.79,16.68,16.79,95600.0,13.0286,13.1146,13.0286,13.1146,95600.0
2008-04-28 14:00:00,16.79,16.79,16.71,16.71,475400.0,13.1146,13.1146,13.0521,13.0521,475400.0
2008-04-28 15:00:00,16.72,16.77,16.6,16.64,310200.0,13.0599,13.0989,12.9662,12.9974,310200.0
2008-04-29 09:30:00,16.68,16.83,16.65,16.81,1004600.0,13.0286,13.1458,13.0052,13.1302,1004600.0
2008-04-29 10:00:00,16.81,16.88,16.59,16.64,1724400.0,13.1302,13.1849,12.9583,12.9974,1724400.0
2008-04-29 11:00:00,16.63,16.65,16.59,16.65,443200.0,12.9896,13.0052,12.9583,13.0052,443200.0
2008-04-29 12:00:00,16.65,16.77,16.64,16.66,1132000.0,13.0052,13.0989,12.9974,13.013,1132000.0
2008-04-29 13:00:00,16.67,16.81,16.66,16.79,809000.0,13.0208,13.1302,13.013,13.1146,809000.0
2008-04-29 14:00:00,16.8,16.89,16.77,16.86,1009200.0,13.1224,13.1927,13.0989,13.1692,1009200.0
2008-04-29 15:00:00,16.86,16.9,16.81,16.9,2808200.0,13.1692,13.2005,13.1302,13.2005,2808200.0
2008-04-30 09:30:00,16.93,16.93,16.7,16.77,764600.0,13.2239,13.2239,13.0443,13.0989,764600.0
2008-04-30 10:00:00,16.77,16.89,16.69,16.89,964400.0,13.0989,13.1927,13.0365,13.1927,964400.0
2008-04-30 11:00:00,16.89,16.95,16.86,16.92,1052000.0,13.1927,13.2395,13.1692,13.2161,1052000.0
2008-04-30 12:00:00,16.93,16.95,16.86,16.88,297000.0,13.2239,13.2395,13.1692,13.1849,297000.0
2008-04-30 13:00:00,16.88,16.91,16.85,16.91,804800.0,13.1849,13.2083,13.1614,13.2083,804800.0
2008-04-30 14:00:00,16.92,17.04,16.62,16.65,6044800.0,13.2161,13.3098,12.9818,13.0052,6044800.0
2008-04-30 15:00:00,16.61,16.66,16.46,16.5,3080600.0,12.974,13.013,12.8568,12.888,3080600.0
2008-05-01 09:30:00,16.58,16.63,16.38,16.53,1105000.0,12.9505,12.9896,12.7943,12.9115,1105000.0
2008-05-01 10:00:00,16.53,16.89,16.52,16.89,3102800.0,12.9115,13.1927,12.9037,13.1927,3102800.0
2008-05-01 11:00:00,16.88,17.04,16.83,17.02,4536600.0,13.1849,13.3098,13.1458,13.2942,4536600.0
2008-05-01 12:00:00,17.02,17.18,17.0,17.14,2471200.0,13.2942,13.4192,13.2786,13.3879,2471200.0
2008-05-01 13:00:00,17.11,17.11,16.93,16.94,767000.0,13.3645,13.3645,13.2239,13.2317,767000.0
2008-05-01 14:00:00,16.95,17.02,16.92,17.0,2142200.0,13.2395,13.2942,13.2161,13.2786,2142200.0
2008-05-01 15:00:00,16.99,17.01,16.93,16.96,1024800.0,13.2708,13.2864,13.2239,13.2473,1024800.0
2008-05-02 09:30:00,17.18,17.25,16.93,17.08,2163000.0,13.4192,13.4739,13.2239,13.3411,2163000.0
2008-05-02 10:00:00,17.08,17.21,16.9,16.91,5969800.0,13.3411,13.4426,13.2005,13.2083,5969800.0
2008-05-02 11:00:00,16.92,17.03,16.84,16.84,1039000.0,13.2161,13.302,13.1536,13.1536,1039000.0
2008-05-02 12:00:00,16.84,16.86,16.78,16.82,1152200.0,13.1536,13.1692,13.1068,13.138,1152200.0
2008-05-02 13:00:00,16.83,16.87,16.75,16.84,1143400.0,13.1458,13.177,13.0833,13.1536,1143400.0
2008-05-02 14:00:00,16.84,16.86,16.78,16.78,657400.0,13.1536,13.1692,13.1068,13.1068,657400.0
2008-05-02 15:00:00,16.78,16.85,16.75,16.81,2478600.0,13.1068,13.1614,13.0833,13.1302,2478600.0
2008-05-05 09:30:00,16.82,16.82,16.54,16.61,510600.0,13.138,13.138,12.9193,12.974,510600.0
2008-05-05 10:00:00,16.61,16.75,16.52,16.52,2018800.0,12.974,13.0833,12.9037,12.9037,2018800.0
2008-05-05 11:00:00,16.52,16.62,16.52,16.59,818200.0,12.9037,12.9818,12.9037,12.9583,818200.0
2008-05-05 12:00:00,16.59,16.61,16.54,16.6,170800.0,12.9583,12.974,12.9193,12.9662,170800.0
2008-05-05 13:00:00,16.59,16.59,16.51,16.51,443000.0,12.9583,12.9583,12.8959,12.8959,443000.0
2008-05-05 14:00:00,16.51,16.54,16.48,16.51,461400.0,12.8959,12.9193,12.8724,12.8959,461400.0
2008-05-05 15:00:00,16.5,16.53,16.46,16.48,237400.0,12.888,12.9115,12.8568,12.8724,237400.0
2008-05-06 09:30:00,16.3,16.31,16.2,16.25,1375000.0,12.7318,12.7396,12.6537,12.6928,1375000.0
2008-05-06 10:00:00,16.25,16.41,16.21,16.4,1295400.0,12.6928,12.8177,12.6615,12.8099,1295400.0
2008-05-06 11:00:00,16.41,16.45,16.33,16.37,480600.0,12.8177,12.849,12.7553,12.7865,480600.0
2008-05-06 12:00:00,16.37,16.55,16.37,16.54,277200.0,12.7865,12.9271,12.7865,12.9193,277200.0
2008-05-06 13:00:00,16.53,16.56,16.46,16.49,1058000.0,12.9115,12.9349,12.8568,12.8802,1058000.0
2008-05-06 14:00:00,16.49,16.54,16.41,16.5,269400.0,12.8802,12.9193,12.8177,12.888,269400.0
2008-05-06 15:00:00,16.5,16.55,16.46,16.47,745600.0,12.888,12.9271,12.8568,12.8646,745600.0
2008-05-07 09:30:00,16.52,16.77,16.43,16.64,2189600.0,12.9037,13.0989,12.8334,12.9974,2189600.0
2008-05-07 10:00:00,16.63,16.83,16.53,16.61,4561400.0,12.9896,13.1458,12.9115,12.974,4561400.0
2008-05-07 11:00:00,16.61,16.75,16.59,16.64,984200.0,12.974,13.0833,12.9583,12.9974,984200.0
2008-05-07 12:00:00,16.64,16.68,16.64,16.68,200200.0,12.9974,13.0286,12.9974,13.0286,200200.0
2008-05-07 13:00:00,16.67,16.67,16.43,16.45,1511000.0,13.0208,13.0208,12.8334,12.849,1511000.0
2008-05-07 14:00:00,16.45,16.49,16.33,16.39,1206800.0,12.849,12.8802,12.7553,12.8021,1206800.0
2008-05-07 15:00:00,16.4,16.46,16.33,16.34,911800.0,12.8099,12.8568,12.7553,12.7631,911800.0
2008-05-08 09:30:00,16.49,16.57,16.25,16.33,2177000.0,12.8802,12.9427,12.6928,12.7553,2177000.0
2008-05-08 10:00:00,16.34,16.34,16.09,16.14,2722400.0,12.7631,12.7631,12.5678,12.6069,2722400.0
2008-05-08 11:00:00,16.14,16.38,16.12,16.28,3291800.0,12.6069,12.7943,12.5912,12.7162,3291800.0
2008-05-08 12:00:00,16.27,16.34,16.23,16.23,653400.0,12.7084,12.7631,12.6771,12.6771,653400.0
2008-05-08 13:00:00,16.24,16.38,16.2,16.36,646000.0,12.685,12.7943,12.6537,12.7787,646000.0
2008-05-08 14:00:00,16.35,16.37,16.15,16.17,968200.0,12.7709,12.7865,12.6147,12.6303,968200.0
2008-05-08 15:00:00,16.17,16.23,16.14,16.18,539400.0,12.6303,12.6771,12.6069,12.6381,539400.0
2008-05-09 09:30:00,16.03,16.24,16.0,16.15,1205400.0,12.5209,12.685,12.4975,12.6147,1205400.0
2008-05-09 10:00:00,16.13,16.34,16.13,16.27,988800.0,12.599,12.7631,12.599,12.7084,988800.0
2008-05-09 11:00:00,16.29,16.31,16.21,16.22,594200.0,12.724,12.7396,12.6615,12.6693,594200.0
2008-05-09 12:00:00,16.22,16.31,16.21,16.31,183600.0,12.6693,12.7396,12.6615,12.7396,183600.0
2008-05-09 13:00:00,16.31,16.32,16.22,16.31,414200.0,12.7396,12.7474,12.6693,12.7396,414200.0
2008-05-09 14:00:00,16.31,16.31,16.2,16.21,199800.0,12.7396,12.7396,12.6537,12.6615,199800.0
2008-05-09 15:00:00,16.21,16.28,16.2,16.21,939000.0,12.6615,12.7162,12.6537,12.6615,939000.0
2008-05-12 09:30:00,16.36,16.48,16.36,16.43,435000.0,12.7787,12.8724,12.7787,12.8334,435000.0
2008-05-12 10:00:00,16.43,16.49,16.37,16.43,666800.0,12.8334,12.8802,12.7865,12.8334,666800.0
2008-05-12 11:00:00,16.43,16.66,16.43,16.61,1045800.0,12.8334,13.013,12.8334,12.974,1045800.0
2008-05-12 12:00:00,16.61,16.68,16.6,16.66,484600.0,12.974,13.0286,12.9662,13.013,484600.0
2008-05-12 13:00:00,16.66,16.66,16.56,16.6,262000.0,13.013,13.013,12.9349,12.9662,262000.0
2008-05-12 14:00:00,16.6,16.8,16.6,16.75,585200.0,12.9662,13.1224,12.9662,13.0833,585200.0
2008-05-12 15:00:00,16.75,16.8,16.73,16.76,758400.0,13.0833,13.1224,13.0677,13.0911,758400.0
2008-05-13 09:30:00,16.92,16.93,16.73,16.85,2294800.0,13.2161,13.2239,13.0677,13.1614,2294800.0
2008-05-13 10:00:00,16.85,16.86,16.72,16.72,794400.0,13.1614,13.1692,13.0599,13.0599,794400.0
2008-05-13 11:00:00,16.72,16.73,16.62,16.68,1493000.0,13.0599,13.0677,12.9818,13.0286,1493000.0
2008-05-13 12:00:00,16.68,16.84,16.68,16.74,1209600.0,13.0286,13.1536,13.0286,13.0755,1209600.0
2008-05-13 13:00:00,16.75,16.79,16.72,16.76,459400.0,13.0833,13.1146,13.0599,13.0911,459400.0
2008-05-13 14:00:00,16.75,16.82,16.74,16.82,555800.0,13.0833,13.138,13.0755,13.138,555800.0
2008-05-13 15:00:00,16.83,16.84,16.74,16.83,1000600.0,13.1458,13.1536,13.0755,13.1458,1000600.0
2008-05-14 09:30:00,16.85,17.08,16.85,17.0,517800.0,13.1614,13.3411,13.1614,13.2786,517800.0
2008-05-14 10:00:00,17.0,17.1,16.97,17.09,1749600.0,13.2786,13.3567,13.2552,13.3489,1749600.0
2008-05-14 11:00:00,17.09,17.11,17.04,17.08,820200.0,13.3489,13.3645,13.3098,13.3411,820200.0
2008-05-14 12:00:00,17.09,17.13,17.08,17.11,139000.0,13.3489,13.3801,13.3411,13.3645,139000.0
2008-05-14 13:00:00,17.11,17.17,17.1,17.15,1066600.0,13.3645,13.4114,13.3567,13.3958,1066600.0
2008-05-14 14:00:00,17.14,17.18,17.13,17.13,637600.0,13.3879,13.4192,13.3801,13.3801,637600.0
2008-05-14 15:00:00,17.13,17.13,16.98,17.0,1549000.0,13.3801,13.3801,13.263,13.2786,1549000.0
2008-05-15 09:30:00,16.96,17.0,16.83,16.93,474000.0,13.2473,13.2786,13.1458,13.2239,474000.0
2008-05-15 10:00:00,16.97,17.11,16.96,17.09,560600.0,13.2552,13.3645,13.2473,13.3489,560600.0
2008-05-15 11:00:00,17.09,17.11,16.96,17.0,830000.0,13.3489,13.3645,13.2473,13.2786,830000.0
2008-05-15 12:00:00,17.01,17.2,17.01,17.16,2256400.0,13.2864,13.4348,13.2864,13.4036,2256400.0
2008-05-15 13:00:00,17.17,17.25,17.11,17.15,545600.0,13.4114,13.4739,13.3645,13.3958,545600.0
2008-05-15 14:00:00,17.15,17.2,17.11,17.16,489000.0,13.3958,13.4348,13.3645,13.4036,489000.0
2008-05-15 15:00:00,17.15,17.31,17.15,17.29,1708000.0,13.3958,13.5207,13.3958,13.5051,1708000.0
2008-05-16 09:30:00,17.23,17.23,16.93,16.93,973600.0,13.4582,13.4582,13.2239,13.2239,973600.0
2008-05-16 10:00:00,16.93,16.93,16.75,16.83,3288200.0,13.2239,13.2239,13.0833,13.1458,3288200.0
2008-05-16 11:00:00,16.8,16.93,16.74,16.88,1943800.0,13.1224,13.2239,13.0755,13.1849,1943800.0
2008-05-16 12:00:00,16.86,16.96,16.85,16.95,713200.0,13.1692,13.2473,13.1614,13.2395,713200.0
2008-05-16 13:00:00,16.95,16.97,16.86,16.9,1676800.0,13.2395,13.2552,13.1692,13.2005,1676800.0
2008-05-16 14:00:00,16.88,16.99,16.88,16.98,227200.0,13.1849,13.2708,13.1849,13.263,227200.0
2008-05-16 15:00:00,16.97,17.02,16.95,17.0,842800.0,13.2552,13.2942,13.2395,13.2786,842800.0
2008-05-19 09:30:00,16.98,16.98,16.8,16.9,1963200.0,13.263,13.263,13.1224,13.2005,1963200.0
2008-05-19 10:00:00,16.92,17.04,16.85,16.93,910200.0,13.2161,13.3098,13.1614,13.2239,910200.0
2008-05-19 11:00:00,16.92,17.03,16.88,16.94,983800.0,13.2161,13.302,13.1849,13.2317,983800.0
2008-05-19 12:00:00,16.95,16.97,16.9,16.93,832200.0,13.2395,13.2552,13.2005,13.2239,832200.0
2008-05-19 13:00:00,16.95,17.02,16.9,16.9,126400.0,13.2395,13.2942,13.2005,13.2005,126400.0
2008-05-19 14:00:00,16.9,16.91,16.75,16.86,1937200.0,13.2005,13.2083,13.0833,13.1692,1937200.0
2008-05-19 15:00:00,16.86,16.88,16.73,16.78,2565600.0,13.1692,13.1849,13.0677,13.1068,2565600.0
2008-05-20 09:30:00,16.7,16.7,16.57,16.57,3694400.0,13.0443,13.0443,12.9427,12.9427,3694400.0
2008-05-20 10:00:00,16.57,16.61,16.5,16.55,1459000.0,12.9427,12.974,12.888,12.9271,1459000.0
2008-05-20 11:00:00,16.56,16.56,16.43,16.54,1959200.0,12.9349,12.9349,12.8334,12.9193,1959200.0
2008-05-20 12:00:00,16.54,16.59,16.51,16.53,565800.0,12.9193,12.9583,12.8959,12.9115,565800.0
2008-05-20 13:00:00,16.53,16.56,16.49,16.5,626000.0,12.9115,12.9349,12.8802,12.888,626000.0
2008-05-20 14:00:00,16.49,16.53,16.44,16.47,1738400.0,12.8802,12.9115,12.8412,12.8646,1738400.0
2008-05-20 15:00:00,16.47,16.58,16.47,16.54,1766000.0,12.8646,12.9505,12.8646,12.9193,1766000.0
2008-05-21 09:30:00,16.54,16.68,16.38,16.38,1386600.0,12.9193,13.0286,12.7943,12.7943,1386600.0
2008-05-21 10:00:00,16.39,16.61,16.33,16.34,4624400.0,12.8021,12.974,12.7553,12.7631,4624400.0
2008-05-21 11:00:00,16.34,16.41,16.29,16.38,1951600.0,12.7631,12.8177,12.724,12.7943,1951600.0
2008-05-21 12:00:00,16.38,16.43,16.33,16.36,707600.0,12.7943,12.8334,12.7553,12.7787,707600.0
2008-05-21 13:00:00,16.37,16.38,16.25,16.25,1542000.0,12.7865,12.7943,12.6928,12.6928,1542000.0
2008-05-21 14:00:00,16.25,16.27,16.01,16.05,3960600.0,12.6928,12.7084,12.5053,12.5366,3960600.0
2008-05-21 15:00:00,16.07,16.16,16.06,16.07,3658000.0,12.5522,12.6225,12.5444,12.5522,3658000.0
2008-05-22 09:30:00,16.22,16.22,15.88,15.95,586800.0,12.6693,12.6693,12.4038,12.4584,586800.0
2008-05-22 10:00:00,15.95,16.29,15.94,16.23,3809400.0,12.4584,12.724,12.4506,12.6771,3809400.0
2008-05-22 11:00:00,16.24,16.27,16.13,16.21,680400.0,12.685,12.7084,12.599,12.6615,680400.0
2008-05-22 12:00:00,16.2,16.31,16.16,16.26,980400.0,12.6537,12.7396,12.6225,12.7006,980400.0
2008-05-22 13:00:00,16.26,16.28,16.23,16.23,1379400.0,12.7006,12.7162,12.6771,12.6771,1379400.0
2008-05-22 14:00:00,16.24,16.32,16.18,16.19,1194200.0,12.685,12.7474,12.6381,12.6459,1194200.0
2008-05-22 15:00:00,16.19,16.22,16.11,16.18,2593600.0,12.6459,12.6693,12.5834,12.6381,2593600.0
2008-05-23 09:30:00,16.08,16.08,15.8,15.93,1977800.0,12.56,12.56,12.3413,12.4428,1977800.0
2008-05-23 10:00:00,15.92,15.97,15.81,15.86,1283800.0,12.435,12.4741,12.3491,12.3881,1283800.0
2008-05-23 11:00:00,15.87,16.02,15.81,15.94,943400.0,12.396,12.5131,12.3491,12.4506,943400.0
2008-05-23 12:00:00,15.95,16.02,15.9,15.91,209600.0,12.4584,12.5131,12.4194,12.4272,209600.0
2008-05-23 13:00:00,15.92,16.0,15.89,15.94,564000.0,12.435,12.4975,12.4116,12.4506,564000.0
2008-05-23 14:00:00,15.95,16.02,15.94,15.99,532800.0,12.4584,12.5131,12.4506,12.4897,532800.0
2008-05-23 15:00:00,15.97,16.05,15.95,15.99,516400.0,12.4741,12.5366,12.4584,12.4897,516400.0
2008-05-27 09:30:00,15.96,16.33,15.96,16.28,1106400.0,12.4663,12.7553,12.4663,12.7162,1106400.0
2008-05-27 10:00:00,16.28,16.41,16.22,16.25,996400.0,12.7162,12.8177,12.6693,12.6928,996400.0
2008-05-27 11:00:00,16.25,16.26,16.02,16.04,935800.0,12.6928,12.7006,12.5131,12.5287,935800.0
2008-05-27 12:00:00,16.04,16.15,15.99,16.1,560800.0,12.5287,12.6147,12.4897,12.5756,560800.0
2008-05-27 13:00:00,16.11,16.13,16.07,16.12,225400.0,12.5834,12.599,12.5522,12.5912,225400.0
2008-05-27 14:00:00,16.13,16.22,16.09,16.2,668200.0,12.599,12.6693,12.5678,12.6537,668200.0
2008-05-27 15:00:00,16.2,16.25,16.17,16.25,649800.0,12.6537,12.6928,12.6303,12.6928,649800.0
2008-05-28 09:30:00,16.45,16.63,16.4,16.49,1912200.0,12.849,12.9896,12.8099,12.8802,1912200.0
2008-05-28 10:00:00,16.48,16.56,16.33,16.55,1807400.0,12.8724,12.9349,12.7553,12.9271,1807400.0
2008-05-28 11:00:00,16.55,16.55,16.44,16.47,571800.0,12.9271,12.9271,12.8412,12.8646,571800.0
2008-05-28 12:00:00,16.43,16.49,16.38,16.43,603800.0,12.8334,12.8802,12.7943,12.8334,603800.0
2008-05-28 13:00:00,16.43,16.49,16.38,16.4,831200.0,12.8334,12.8802,12.7943,12.8099,831200.0
2008-05-28 14:00:00,16.4,16.47,16.36,16.45,806600.0,12.8099,12.8646,12.7787,12.849,806600.0
2008-05-28 15:00:00,16.45,16.56,16.44,16.55,1121200.0,12.849,12.9349,12.8412,12.9271,1121200.0
2008-05-29 09:30:00,16.5,16.73,16.48,16.67,1152200.0,12.888,13.0677,12.8724,13.0208,1152200.0
2008-05-29 10:00:00,16.68,16.75,16.48,16.65,2601200.0,13.0286,13.0833,12.8724,13.0052,2601200.0
2008-05-29 11:00:00,16.65,16.8,16.63,16.77,2202600.0,13.0052,13.1224,12.9896,13.0989,2202600.0
2008-05-29 12:00:00,16.77,16.88,16.72,16.76,2670000.0,13.0989,13.1849,13.0599,13.0911,2670000.0
2008-05-29 13:00:00,16.77,16.85,16.74,16.8,1513800.0,13.0989,13.1614,13.0755,13.1224,1513800.0
2008-05-29 14:00:00,16.8,16.85,16.77,16.81,701600.0,13.1224,13.1614,13.0989,13.1302,701600.0
2008-05-29 15:00:00,16.81,16.84,16.72,16.76,1115800.0,13.1302,13.1536,13.0599,13.0911,1115800.0
2008-05-30 09:30:00,16.93,16.93,16.45,16.59,888400.0,13.2239,13.2239,12.849,12.9583,888400.0
2008-05-30 10:00:00,16.59,16.66,16.57,16.61,536000.0,12.9583,13.013,12.9427,12.974,536000.0
2008-05-30 11:00:00,16.61,16.64,16.57,16.6,370600.0,12.974,12.9974,12.9427,12.9662,370600.0
2008-05-30 12:00:00,16.59,16.62,16.56,16.61,606200.0,12.9583,12.9818,12.9349,12.974,606200.0
2008-05-30 13:00:00,16.61,16.65,16.59,16.61,158400.0,12.974,13.0052,12.9583,12.974,158400.0
2008-05-30 14:00:00,16.61,16.68,16.61,16.68,144000.0,12.974,13.0286,12.974,13.0286,144000.0
2008-05-30 15:00:00,16.68,16.7,16.59,16.59,2105800.0,13.0286,13.0443,12.9583,12.9583,2105800.0
2008-06-02 09:30:00,16.5,16.55,16.27,16.28,248600.0,12.888,12.9271,12.7084,12.7162,248600.0
2008-06-02 10:00:00,16.29,16.39,16.14,16.15,2146000.0,12.724,12.8021,12.6069,12.6147,2146000.0
2008-06-02 11:00:00,16.15,16.18,16.12,16.12,667600.0,12.6147,12.6381,12.5912,12.5912,667600.0
2008-06-02 12:00:00,16.11,16.13,15.99,16.07,1155600.0,12.5834,12.599,12.4897,12.5522,1155600.0
2008-06-02 13:00:00,16.07,16.17,16.07,16.17,353800.0,12.5522,12.6303,12.5522,12.6303,353800.0
2008-06-02 14:00:00,16.18,16.27,16.17,16.23,936600.0,12.6381,12.7084,12.6303,12.6771,936600.0
2008-06-02 15:00:00,16.23,16.33,16.19,16.32,484400.0,12.6771,12.7553,12.6459,12.7474,484400.0
2008-06-03 09:30:00,16.43,16.46,16.24,16.28,1108200.0,12.8334,12.8568,12.685,12.7162,1108200.0
2008-06-03 10:00:00,16.29,16.39,16.25,16.33,870000.0,12.724,12.8021,12.6928,12.7553,870000.0
2008-06-03 11:00:00,16.33,16.39,16.3,16.35,443000.0,12.7553,12.8021,12.7318,12.7709,443000.0
2008-06-03 12:00:00,16.36,16.37,16.27,16.28,522000.0,12.7787,12.7865,12.7084,12.7162,522000.0
2008-06-03 13:00:00,16.29,16.38,16.18,16.24,3518400.0,12.724,12.7943,12.6381,12.685,3518400.0
2008-06-03 14:00:00,16.24,16.25,16.1,16.23,2539000.0,12.685,12.6928,12.5756,12.6771,2539000.0
2008-06-03 15:00:00,16.23,16.35,16.21,16.33,2176400.0,12.6771,12.7709,12.6615,12.7553,2176400.0
2008-06-04 09:30:00,16.42,16.44,16.21,16.33,1101200.0,12.8256,12.8412,12.6615,12.7553,1101200.0
2008-06-04 10:00:00,16.34,16.54,16.27,16.52,2027800.0,12.7631,12.9193,12.7084,12.9037,2027800.0
2008-06-04 11:00:00,16.49,16.59,16.47,16.53,688800.0,12.8802,12.9583,12.8646,12.9115,688800.0
2008-06-04 12:00:00,16.53,16.57,16.41,16.41,708800.0,12.9115,12.9427,12.8177,12.8177,708800.0
2008-06-04 13:00:00,16.42,16.46,16.29,16.45,2909400.0,12.8256,12.8568,12.724,12.849,2909400.0
2008-06-04 14:00:00,16.45,16.45,16.25,16.28,1497200.0,12.849,12.849,12.6928,12.7162,1497200.0
2008-06-04 15:00:00,16.28,16.45,16.27,16.39,1379000.0,12.7162,12.849,12.7084,12.8021,1379000.0
2008-06-05 09:30:00,16.39,16.75,16.39,16.7,2796800.0,12.8021,13.0833,12.8021,13.0443,2796800.0
2008-06-05 10:00:00,16.69,16.83,16.61,16.79,2392400.0,13.0365,13.1458,12.974,13.1146,2392400.0
2008-06-05 11:00:00,16.8,16.81,16.69,16.69,4669800.0,13.1224,13.1302,13.0365,13.0365,4669800.0
2008-06-05 12:00:00,16.68,16.76,16.66,16.75,1946400.0,13.0286,13.0911,13.013,13.0833,1946400.0
2008-06-05 13:00:00,16.75,16.76,16.68,16.73,1266000.0,13.0833,13.0911,13.0286,13.0677,1266000.0
2008-06-05 14:00:00,16.73,16.74,16.54,16.6,3846600.0,13.0677,13.0755,12.9193,12.9662,3846600.0
2008-06-05 15:00:00,16.6,16.72,16.58,16.72,3845000.0,12.9662,13.0599,12.9505,13.0599,3845000.0
2008-06-06 09:30:00,16.5,16.5,16.24,16.32,3002000.0,12.888,12.888,12.685,12.7474,3002000.0
2008-06-06 10:00:00,16.31,16.33,16.2,16.23,2088000.0,12.7396,12.7553,12.6537,12.6771,2088000.0
2008-06-06 11:00:00,16.23,16.23,16.14,16.21,1818800.0,12.6771,12.6771,12.6069,12.6615,1818800.0
2008-06-06 12:00:00,16.21,16.23,16.18,16.18,730000.0,12.6615,12.6771,12.6381,12.6381,730000.0
2008-06-06 13:00:00,16.18,16.19,16.02,16.05,3866800.0,12.6381,12.6459,12.5131,12.5366,3866800.0
2008-06-06 14:00:00,16.05,16.05,15.93,15.97,1880800.0,12.5366,12.5366,12.4428,12.4741,1880800.0
2008-06-06 15:00:00,15.97,16.11,15.9,15.93,5312600.0,12.4741,12.5834,12.4194,12.4428,5312600.0
2008-06-09 09:30:00,16.03,16.05,15.82,15.96,1200200.0,12.5209,12.5366,12.3569,12.4663,1200200.0
2008-06-09 10:00:00,15.96,16.13,15.87,15.9,1842600.0,12.4663,12.599,12.396,12.4194,1842600.0
2008-06-09 11:00:00,15.91,16.05,15.9,15.99,588800.0,12.4272,12.5366,12.4194,12.4897,588800.0
2008-06-09 12:00:00,15.97,16.0,15.94,15.98,315400.0,12.4741,12.4975,12.4506,12.4819,315400.0
2008-06-09 13:00:00,15.97,15.99,15.81,15.83,418400.0,12.4741,12.4897,12.3491,12.3647,418400.0
2008-06-09 14:00:00,15.83,15.88,15.73,15.76,1395800.0,12.3647,12.4038,12.2866,12.31,1395800.0
2008-06-09 15:00:00,15.77,15.87,15.72,15.85,1261000.0,12.3178,12.396,12.2788,12.3803,1261000.0
2008-06-10 09:30:00,15.63,15.79,15.61,15.73,404800.0,12.2085,12.3335,12.1929,12.2866,404800.0
2008-06-10 10:00:00,15.73,15.86,15.69,15.75,1137200.0,12.2866,12.3881,12.2554,12.3022,1137200.0
2008-06-10 11:00:00,15.76,15.92,15.7,15.88,1656400.0,12.31,12.435,12.2632,12.4038,1656400.0
2008-06-10 12:00:00,15.88,15.98,15.82,15.95,1984800.0,12.4038,12.4819,12.3569,12.4584,1984800.0
2008-06-10 13:00:00,15.95,16.1,15.94,15.99,2987600.0,12.4584,12.5756,12.4506,12.4897,2987600.0
2008-06-10 14:00:00,15.99,16.0,15.88,15.99,4743800.0,12.4897,12.4975,12.4038,12.4897,4743800.0
2008-06-10 15:00:00,15.99,16.01,15.9,15.94,2040800.0,12.4897,12.5053,12.4194,12.4506,2040800.0
2008-06-11 09:30:00,16.02,16.02,15.81,15.83,455800.0,12.5131,12.5131,12.3491,12.3647,455800.0
2008-06-11 10:00:00,15.83,15.83,15.58,15.72,2701400.0,12.3647,12.3647,12.1694,12.2788,2701400.0
2008-06-11 11:00:00,15.72,15.74,15.61,15.68,718600.0,12.2788,12.2944,12.1929,12.2475,718600.0
2008-06-11 12:00:00,15.67,15.69,15.56,15.58,380800.0,12.2397,12.2554,12.1538,12.1694,380800.0
2008-06-11 13:00:00,15.58,15.62,15.55,15.58,950000.0,12.1694,12.2007,12.146,12.1694,950000.0
2008-06-11 14:00:00,15.58,15.66,15.55,15.56,1620400.0,12.1694,12.2319,12.146,12.1538,1620400.0
2008-06-11 15:00:00,15.57,15.6,15.45,15.46,2620400.0,12.1616,12.1851,12.0679,12.0757,2620400.0
2008-06-12 09:30:00,15.72,16.17,15.61,16.11,3465200.0,12.2788,12.6303,12.1929,12.5834,3465200.0
2008-06-12 10:00:00,16.11,16.11,15.87,15.9,3149000.0,12.5834,12.5834,12.396,12.4194,3149000.0
2008-06-12 11:00:00,15.9,16.03,15.9,15.97,2514000.0,12.4194,12.5209,12.4194,12.4741,2514000.0
2008-06-12 12:00:00,15.97,15.97,15.86,15.88,1422800.0,12.4741,12.4741,12.3881,12.4038,1422800.0
2008-06-12 13:00:00,15.88,15.9,15.74,15.78,2044200.0,12.4038,12.4194,12.2944,12.3257,2044200.0
2008-06-12 14:00:00,15.77,15.83,15.68,15.72,1990200.0,12.3178,12.3647,12.2475,12.2788,1990200.0
2008-06-12 15:00:00,15.72,15.75,15.59,15.71,2060600.0,12.2788,12.3022,12.1772,12.271,2060600.0
2008-06-13 09:30:00,15.83,16.02,15.74,16.0,1170200.0,12.3647,12.5131,12.2944,12.4975,1170200.0
2008-06-13 10:00:00,15.99,16.08,15.93,15.99,1252400.0,12.4897,12.56,12.4428,12.4897,1252400.0
2008-06-13 11:00:00,15.99,16.08,15.97,15.99,1710600.0,12.4897,12.56,12.4741,12.4897,1710600.0
2008-06-13 12:00:00,15.99,16.05,15.99,16.0,988200.0,12.4897,12.5366,12.4897,12.4975,988200.0
2008-06-13 13:00:00,15.99,16.05,15.94,15.99,800400.0,12.4897,12.5366,12.4506,12.4897,800400.0
2008-06-13 14:00:00,15.98,16.1,15.95,16.1,1191200.0,12.4819,12.5756,12.4584,12.5756,1191200.0
2008-06-13 15:00:00,16.1,16.19,16.06,16.19,2452400.0,12.5756,12.6459,12.5444,12.6459,2452400.0
2008-06-16 09:30:00,16.25,16.25,15.97,16.13,579600.0,12.6928,12.6928,12.4741,12.599,579600.0
2008-06-16 10:00:00,16.1,16.3,16.09,16.29,1664800.0,12.5756,12.7318,12.5678,12.724,1664800.0
2008-06-16 11:00:00,16.29,16.3,16.18,16.21,1470600.0,12.724,12.7318,12.6381,12.6615,1470600.0
2008-06-16 12:00:00,16.21,16.21,16.14,16.17,1028200.0,12.6615,12.6615,12.6069,12.6303,1028200.0
2008-06-16 13:00:00,16.17,16.4,16.12,16.35,2266800.0,12.6303,12.8099,12.5912,12.7709,2266800.0
2008-06-16 14:00:00,16.35,16.35,16.27,16.32,387600.0,12.7709,12.7709,12.7084,12.7474,387600.0
2008-06-16 15:00:00,16.32,16.34,16.27,16.27,1198600.0,12.7474,12.7631,12.7084,12.7084,1198600.0
2008-06-17 09:30:00,16.41,16.41,16.14,16.15,652600.0,12.8177,12.8177,12.6069,12.6147,652600.0
2008-06-17 10:00:00,16.15,16.2,16.07,16.16,914600.0,12.6147,12.6537,12.5522,12.6225,914600.0
2008-06-17 11:00:00,16.16,16.19,16.08,16.1,450600.0,12.6225,12.6459,12.56,12.5756,450600.0
2008-06-17 12:00:00,16.1,16.14,16.05,16.07,164800.0,12.5756,12.6069,12.5366,12.5522,164800.0
2008-06-17 13:00:00,16.06,16.15,16.04,16.13,516000.0,12.5444,12.6147,12.5287,12.599,516000.0
2008-06-17 14:00:00,16.14,16.14,16.06,16.09,329400.0,12.6069,12.6069,12.5444,12.5678,329400.0
2008-06-17 15:00:00,16.09,16.12,16.03,16.03,1310400.0,12.5678,12.5912,12.5209,12.5209,1310400.0
2008-06-18 09:30:00,15.93,15.96,15.79,15.81,686400.0,12.4428,12.4663,12.3335,12.3491,686400.0
2008-06-18 10:00:00,15.8,15.81,15.7,15.72,1149200.0,12.3413,12.3491,12.2632,12.2788,1149200.0
2008-06-18 11:00:00,15.71,15.93,15.7,15.88,1939800.0,12.271,12.4428,12.2632,12.4038,1939800.0
2008-06-18 12:00:00,15.88,15.88,15.71,15.71,426400.0,12.4038,12.4038,12.271,12.271,426400.0
2008-06-18 13:00:00,15.71,15.71,15.55,15.56,1895600.0,12.271,12.271,12.146,12.1538,1895600.0
2008-06-18 14:00:00,15.58,15.67,15.51,15.65,1103200.0,12.1694,12.2397,12.1148,12.2241,1103200.0
2008-06-18 15:00:00,15.66,15.74,15.62,15.63,1671600.0,12.2319,12.2944,12.2007,12.2085,1671600.0
2008-06-19 09:30:00,15.58,15.92,15.58,15.79,1001400.0,12.1694,12.435,12.1694,12.3335,1001400.0
2008-06-19 10:00:00,15.78,15.82,15.71,15.77,1399800.0,12.3257,12.3569,12.271,12.3178,1399800.0
2008-06-19 11:00:00,15.77,15.79,15.61,15.69,2593800.0,12.3178,12.3335,12.1929,12.2554,2593800.0
2008-06-19 12:00:00,15.69,15.87,15.69,15.78,2065600.0,12.2554,12.396,12.2554,12.3257,2065600.0
2008-06-19 13:00:00,15.77,15.81,15.72,15.77,364200.0,12.3178,12.3491,12.2788,12.3178,364200.0
2008-06-19 14:00:00,15.76,15.97,15.73,15.97,1358800.0,12.31,12.4741,12.2866,12.4741,1358800.0
2008-06-19 15:00:00,15.97,16.03,15.96,16.0,2464000.0,12.4741,12.5209,12.4663,12.4975,2464000.0
2008-06-20 09:30:00,15.78,15.78,15.53,15.58,756600.0,12.389,12.389,12.1928,12.232,756600.0
2008-06-20 10:00:00,15.58,15.58,15.37,15.49,2007200.0,12.232,12.232,12.0671,12.1614,2007200.0
2008-06-20 11:00:00,15.49,15.6,15.47,15.53,1251600.0,12.1614,12.2477,12.1457,12.1928,1251600.0
2008-06-20 12:00:00,15.53,15.56,15.47,15.52,946400.0,12.1928,12.2163,12.1457,12.1849,946400.0
2008-06-20 13:00:00,15.52,15.53,15.4,15.46,1349200.0,12.1849,12.1928,12.0907,12.1378,1349200.0
2008-06-20 14:00:00,15.46,15.47,15.34,15.36,2310000.0,12.1378,12.1457,12.0436,12.0593,2310000.0
2008-06-20 15:00:00,15.36,15.53,15.34,15.43,2998200.0,12.0593,12.1928,12.0436,12.1143,2998200.0
2008-06-23 09:30:00,15.45,15.58,15.37,15.4,543000.0,12.13,12.232,12.0671,12.0907,543000.0
2008-06-23 10:00:00,15.39,15.46,15.31,15.35,1716000.0,12.0828,12.1378,12.02,12.0514,1716000.0
2008-06-23 11:00:00,15.35,15.37,15.2,15.25,1137000.0,12.0514,12.0671,11.9337,11.9729,1137000.0
2008-06-23 12:00:00,15.26,15.26,15.13,15.22,2062800.0,11.9808,11.9808,11.8787,11.9494,2062800.0
2008-06-23 13:00:00,15.23,15.32,15.2,15.28,2524400.0,11.9572,12.0279,11.9337,11.9965,2524400.0
2008-06-23 14:00:00,15.28,15.31,15.15,15.17,3408800.0,11.9965,12.02,11.8944,11.9101,3408800.0
2008-06-23 15:00:00,15.17,15.19,15.11,15.14,5557200.0,11.9101,11.9258,11.863,11.8866,5557200.0
2008-06-24 09:30:00,15.06,15.12,14.86,14.88,1228000.0,11.8238,11.8709,11.6667,11.6824,1228000.0
2008-06-24 10:00:00,14.86,15.02,14.77,15.02,3712800.0,11.6667,11.7924,11.5961,11.7924,3712800.0
2008-06-24 11:00:00,15.02,15.3,14.96,15.28,3769000.0,11.7924,12.0122,11.7453,11.9965,3769000.0
2008-06-24 12:00:00,15.28,15.37,15.21,15.21,1348800.0,11.9965,12.0671,11.9415,11.9415,1348800.0
2008-06-24 13:00:00,15.21,15.26,15.17,15.21,835800.0,11.9415,11.9808,11.9101,11.9415,835800.0
2008-06-24 14:00:00,15.22,15.28,15.13,15.15,1698800.0,11.9494,11.9965,11.8787,11.8944,1698800.0
2008-06-24 15:00:00,15.16,15.2,15.05,15.06,2616800.0,11.9023,11.9337,11.8159,11.8238,2616800.0
2008-06-25 09:30:00,15.22,15.44,15.13,15.38,1496200.0,11.9494,12.1221,11.8787,12.075,1496200.0
2008-06-25 10:00:00,15.38,15.8,15.38,15.74,3457400.0,12.075,12.4047,12.075,12.3576,3457400.0
2008-06-25 11:00:00,15.74,15.8,15.6,15.6,1429000.0,12.3576,12.4047,12.2477,12.2477,1429000.0
2008-06-25 12:00:00,15.6,15.6,15.49,15.49,1278200.0,12.2477,12.2477,12.1614,12.1614,1278200.0
2008-06-25 13:00:00,15.49,15.53,15.43,15.43,1967200.0,12.1614,12.1928,12.1143,12.1143,1967200.0
2008-06-25 14:00:00,15.43,15.55,15.24,15.37,7713000.0,12.1143,12.2085,11.9651,12.0671,7713000.0
2008-06-25 15:00:00,15.38,15.55,15.24,15.36,3677800.0,12.075,12.2085,11.9651,12.0593,3677800.0
2008-06-26 09:30:00,15.03,15.17,14.97,14.98,1109400.0,11.8002,11.9101,11.7531,11.761,1109400.0
2008-06-26 10:00:00,14.99,15.1,14.91,14.93,1494600.0,11.7688,11.8552,11.706,11.7217,1494600.0
2008-06-26 11:00:00,14.92,15.03,14.92,15.0,1843800.0,11.7138,11.8002,11.7138,11.7767,1843800.0
2008-06-26 12:00:00,15.0,15.02,14.9,14.94,2080400.0,11.7767,11.7924,11.6981,11.7295,2080400.0
2008-06-26 13:00:00,14.95,14.99,14.92,14.95,1427800.0,11.7374,11.7688,11.7138,11.7374,1427800.0
2008-06-26 14:00:00,14.94,14.97,14.83,14.85,3024000.0,11.7295,11.7531,11.6432,11.6589,3024000.0
2008-06-26 15:00:00,14.86,14.95,14.85,14.86,2986200.0,11.6667,11.7374,11.6589,11.6667,2986200.0
2008-06-27 09:30:00,14.74,14.94,14.53,14.77,1357400.0,11.5725,11.7295,11.4077,11.5961,1357400.0
2008-06-27 10:00:00,14.81,15.02,14.77,14.8,2890800.0,11.6275,11.7924,11.5961,11.6196,2890800.0
2008-06-27 11:00:00,14.78,14.88,14.77,14.81,820600.0,11.6039,11.6824,11.5961,11.6275,820600.0
2008-06-27 12:00:00,14.81,14.87,14.77,14.8,840400.0,11.6275,11.6746,11.5961,11.6196,840400.0
2008-06-27 13:00:00,14.79,14.8,14.66,14.7,1300200.0,11.6118,11.6196,11.5097,11.5411,1300200.0
2008-06-27 14:00:00,14.7,14.95,14.68,14.9,2514800.0,11.5411,11.7374,11.5254,11.6981,2514800.0
2008-06-27 15:00:00,14.9,14.94,14.84,14.86,2858200.0,11.6981,11.7295,11.651,11.6667,2858200.0
2008-06-30 09:30:00,14.76,14.96,14.56,14.57,339000.0,11.5882,11.7453,11.4312,11.4391,339000.0
2008-06-30 10:00:00,14.58,14.84,14.54,14.83,2311600.0,11.4469,11.651,11.4155,11.6432,2311600.0
2008-06-30 11:00:00,14.83,15.06,14.83,15.05,2029200.0,11.6432,11.8238,11.6432,11.8159,2029200.0
2008-06-30 12:00:00,15.06,15.08,14.92,14.93,866600.0,11.8238,11.8395,11.7138,11.7217,866600.0
2008-06-30 13:00:00,14.93,14.94,14.71,14.77,1127400.0,11.7217,11.7295,11.549,11.5961,1127400.0
2008-06-30 14:00:00,14.77,14.87,14.75,14.85,4653000.0,11.5961,11.6746,11.5804,11.6589,4653000.0
2008-06-30 15:00:00,14.86,14.87,14.63,14.65,4037800.0,11.6667,11.6746,11.4862,11.5019,4037800.0
2008-07-01 09:30:00,14.5,14.62,14.34,14.62,3535400.0,11.3841,11.4783,11.2585,11.4783,3535400.0
2008-07-01 10:00:00,14.62,14.75,14.56,14.72,3339000.0,11.4783,11.5804,11.4312,11.5568,3339000.0
2008-07-01 11:00:00,14.72,14.74,14.44,14.46,1111800.0,11.5568,11.5725,11.337,11.3527,1111800.0
2008-07-01 12:00:00,14.46,14.5,14.32,14.46,1375600.0,11.3527,11.3841,11.2428,11.3527,1375600.0
2008-07-01 13:00:00,14.46,14.66,14.38,14.64,1435000.0,11.3527,11.5097,11.2899,11.494,1435000.0
2008-07-01 14:00:00,14.63,14.83,14.62,14.72,2970600.0,11.4862,11.6432,11.4783,11.5568,2970600.0
2008-07-01 15:00:00,14.72,14.83,14.67,14.83,2173000.0,11.5568,11.6432,11.5176,11.6432,2173000.0
2008-07-02 09:30:00,14.8,15.03,14.8,15.01,2198400.0,11.6196,11.8002,11.6196,11.7845,2198400.0
2008-07-02 10:00:00,15.02,15.08,14.97,15.0,1703800.0,11.7924,11.8395,11.7531,11.7767,1703800.0
2008-07-02 11:00:00,15.0,15.01,14.65,14.68,1972600.0,11.7767,11.7845,11.5019,11.5254,1972600.0
2008-07-02 12:00:00,14.68,14.79,14.68,14.76,1231200.0,11.5254,11.6118,11.5254,11.5882,1231200.0
2008-07-02 13:00:00,14.76,14.86,14.71,14.84,843600.0,11.5882,11.6667,11.549,11.651,843600.0
2008-07-02 14:00:00,14.84,14.87,14.62,14.63,1568800.0,11.651,11.6746,11.4783,11.4862,1568800.0
2008-07-02 15:00:00,14.63,14.68,14.53,14.53,1783000.0,11.4862,11.5254,11.4077,11.4077,1783000.0
2008-07-03 09:00:00,14.72,14.72,14.37,14.45,993800.0,11.5568,11.5568,11.282,11.3448,993800.0
2008-07-03 10:00:00,14.44,14.76,14.32,14.62,1828000.0,11.337,11.5882,11.2428,11.4783,1828000.0
2008-07-03 11:00:00,14.62,14.68,14.58,14.61,1666400.0,11.4783,11.5254,11.4469,11.4705,1666400.0
2008-07-03 12:00:00,14.62,14.62,14.48,14.52,784800.0,11.4783,11.4783,11.3684,11.3998,784800.0
2008-07-07 09:30:00,14.53,14.86,14.53,14.81,697200.0,11.4077,11.6667,11.4077,11.6275,697200.0
2008-07-07 10:00:00,14.81,14.81,14.65,14.68,550600.0,11.6275,11.6275,11.5019,11.5254,550600.0
2008-07-07 11:00:00,14.69,14.79,14.63,14.76,1724800.0,11.5333,11.6118,11.4862,11.5882,1724800.0
2008-07-07 12:00:00,14.76,14.79,14.48,14.49,1405000.0,11.5882,11.6118,11.3684,11.3762,1405000.0
2008-07-07 13:00:00,14.49,14.58,14.45,14.48,1253800.0,11.3762,11.4469,11.3448,11.3684,1253800.0
2008-07-07 14:00:00,14.48,14.57,14.36,14.47,3548600.0,11.3684,11.4391,11.2742,11.3605,3548600.0
2008-07-07 15:00:00,14.49,14.76,14.49,14.6,4520800.0,11.3762,11.5882,11.3762,11.4626,4520800.0
2008-07-08 09:30:00,14.63,14.78,14.49,14.58,1248000.0,11.4862,11.6039,11.3762,11.4469,1248000.0
2008-07-08 10:00:00,14.57,14.6,14.37,14.45,1968800.0,11.4391,11.4626,11.282,11.3448,1968800.0
2008-07-08 11:00:00,14.47,14.75,14.45,14.61,2755600.0,11.3605,11.5804,11.3448,11.4705,2755600.0
2008-07-08 12:00:00,14.62,14.65,14.54,14.56,2417000.0,11.4783,11.5019,11.4155,11.4312,2417000.0
2008-07-08 13:00:00,14.56,14.63,14.47,14.51,1162800.0,11.4312,11.4862,11.3605,11.392,1162800.0
2008-07-08 14:00:00,14.51,14.79,14.49,14.79,5161000.0,11.392,11.6118,11.3762,11.6118,5161000.0
2008-07-08 15:00:00,14.79,14.93,14.77,14.86,4906800.0,11.6118,11.7217,11.5961,11.6667,4906800.0
2008-07-09 09:30:00,14.96,14.96,14.63,14.69,1732600.0,11.7453,11.7453,11.4862,11.5333,1732600.0
2008-07-09 10:00:00,14.67,14.8,14.51,14.75,2903600.0,11.5176,11.6196,11.392,11.5804,2903600.0
2008-07-09 11:00:00,14.74,14.88,14.71,14.8,1262800.0,11.5725,11.6824,11.549,11.6196,1262800.0
2008-07-09 12:00:00,14.8,14.88,14.76,14.78,2972800.0,11.6196,11.6824,11.5882,11.6039,2972800.0
2008-07-09 13:00:00,14.78,14.8,14.69,14.78,1055200.0,11.6039,11.6196,11.5333,11.6039,1055200.0
2008-07-09 14:00:00,14.77,14.77,14.59,14.6,1062800.0,11.5961,11.5961,11.4548,11.4626,1062800.0
2008-07-09 15:00:00,14.59,14.62,14.42,14.47,4440000.0,11.4548,11.4783,11.3213,11.3605,4440000.0
2008-07-10 09:30:00,14.4,14.47,14.16,14.33,2614400.0,11.3056,11.3605,11.1172,11.2506,2614400.0
2008-07-10 10:00:00,14.33,14.37,14.05,14.08,3658200.0,11.2506,11.282,11.0308,11.0544,3658200.0
2008-07-10 11:00:00,14.08,14.18,14.0,14.16,2163400.0,11.0544,11.1329,10.9915,11.1172,2163400.0
2008-07-10 12:00:00,14.17,14.28,14.14,14.15,730600.0,11.125,11.2114,11.1015,11.1093,730600.0
2008-07-10 13:00:00,14.15,14.33,14.15,14.24,2776400.0,11.1093,11.2506,11.1093,11.18,2776400.0
2008-07-10 14:00:00,14.24,14.28,13.88,13.93,2261800.0,11.18,11.2114,10.8973,10.9366,2261800.0
2008-07-10 15:00:00,13.93,14.03,13.9,13.99,2549800.0,10.9366,11.0151,10.913,10.9837,2549800.0
2008-07-11 09:30:00,13.74,13.79,13.57,13.7,2380000.0,10.7874,10.8267,10.6539,10.756,2380000.0
2008-07-11 10:00:00,13.71,13.79,13.52,13.59,2784800.0,10.7639,10.8267,10.6147,10.6697,2784800.0
2008-07-11 11:00:00,13.58,13.63,13.46,13.56,928000.0,10.6618,10.7011,10.5676,10.6461,928000.0
2008-07-11 12:00:00,13.56,13.56,13.41,13.44,898800.0,10.6461,10.6461,10.5283,10.5519,898800.0
2008-07-11 13:00:00,13.43,13.71,13.4,13.65,1149600.0,10.544,10.7639,10.5205,10.7168,1149600.0
2008-07-11 14:00:00,13.65,13.96,13.63,13.89,2188200.0,10.7168,10.9601,10.7011,10.9052,2188200.0
2008-07-11 15:00:00,13.9,14.01,13.69,13.75,2839200.0,10.913,10.9994,10.7482,10.7953,2839200.0
2008-07-14 09:30:00,13.78,14.08,13.7,13.72,844800.0,10.8188,11.0544,10.756,10.7717,844800.0
2008-07-14 10:00:00,13.71,13.89,13.68,13.83,1471800.0,10.7639,10.9052,10.7403,10.8581,1471800.0
2008-07-14 11:00:00,13.83,13.84,13.62,13.72,1527400.0,10.8581,10.8659,10.6932,10.7717,1527400.0
2008-07-14 12:00:00,13.74,13.74,13.61,13.65,1523000.0,10.7874,10.7874,10.6854,10.7168,1523000.0
2008-07-14 13:00:00,13.65,13.73,13.61,13.7,1400600.0,10.7168,10.7796,10.6854,10.756,1400600.0
2008-07-14 14:00:00,13.69,13.74,13.65,13.68,440200.0,10.7482,10.7874,10.7168,10.7403,440200.0
2008-07-14 15:00:00,13.68,13.81,13.64,13.67,2276600.0,10.7403,10.8424,10.7089,10.7325,2276600.0
2008-07-15 09:30:00,13.5,13.5,13.33,13.35,704000.0,10.599,10.599,10.4655,10.4812,704000.0
2008-07-15 10:00:00,13.35,13.47,13.16,13.44,2792000.0,10.4812,10.5754,10.3321,10.5519,2792000.0
2008-07-15 11:00:00,13.44,13.8,13.44,13.77,6520600.0,10.5519,10.8345,10.5519,10.811,6520600.0
2008-07-15 12:00:00,13.74,13.89,13.72,13.88,2869200.0,10.7874,10.9052,10.7717,10.8973,2869200.0
2008-07-15 13:00:00,13.87,13.94,13.65,13.77,968800.0,10.8895,10.9444,10.7168,10.811,968800.0
2008-07-15 14:00:00,13.79,13.88,13.7,13.84,1271600.0,10.8267,10.8973,10.756,10.8659,1271600.0
2008-07-15 15:00:00,13.84,13.9,13.67,13.67,2287800.0,10.8659,10.913,10.7325,10.7325,2287800.0
2008-07-16 09:30:00,13.64,13.92,13.64,13.9,375400.0,10.7089,10.9287,10.7089,10.913,375400.0
2008-07-16 10:00:00,13.9,14.2,13.7,14.14,3138600.0,10.913,11.1486,10.756,11.1015,3138600.0
2008-07-16 11:00:00,14.15,14.28,14.1,14.2,2088000.0,11.1093,11.2114,11.0701,11.1486,2088000.0
2008-07-16 12:00:00,14.2,14.37,14.13,14.36,1838800.0,11.1486,11.282,11.0936,11.2742,1838800.0
2008-07-16 13:00:00,14.36,14.45,14.35,14.43,2209000.0,11.2742,11.3448,11.2663,11.3291,2209000.0
2008-07-16 14:00:00,14.42,14.49,14.31,14.47,1770600.0,11.3213,11.3762,11.2349,11.3605,1770600.0
2008-07-16 15:00:00,14.48,14.53,14.45,14.52,3212600.0,11.3684,11.4077,11.3448,11.3998,3212600.0
2008-07-17 09:30:00,14.64,14.92,14.58,14.59,2346400.0,11.494,11.7138,11.4469,11.4548,2346400.0
2008-07-17 10:00:00,14.59,14.66,14.4,14.45,5272400.0,11.4548,11.5097,11.3056,11.3448,5272400.0
2008-07-17 11:00:00,14.45,14.76,14.24,14.74,3880000.0,11.3448,11.5882,11.18,11.5725,3880000.0
2008-07-17 12:00:00,14.74,14.76,14.54,14.75,1958400.0,11.5725,11.5882,11.4155,11.5804,1958400.0
2008-07-17 13:00:00,14.72,15.16,14.67,15.03,4973000.0,11.5568,11.9023,11.5176,11.8002,4973000.0
2008-07-17 14:00:00,15.03,15.06,14.95,15.01,5865000.0,11.8002,11.8238,11.7374,11.7845,5865000.0
2008-07-17 15:00:00,15.01,15.05,14.9,14.95,2946000.0,11.7845,11.8159,11.6981,11.7374,2946000.0
2008-07-18 09:30:00,14.88,15.0,14.51,14.58,2813200.0,11.6824,11.7767,11.392,11.4469,2813200.0
2008-07-18 10:00:00,14.56,14.97,14.44,14.97,3609800.0,11.4312,11.7531,11.337,11.7531,3609800.0
2008-07-18 11:00:00,14.97,15.02,14.77,14.81,2002400.0,11.7531,11.7924,11.5961,11.6275,2002400.0
2008-07-18 12:00:00,14.82,14.86,14.59,14.6,2605400.0,11.6353,11.6667,11.4548,11.4626,2605400.0
2008-07-18 13:00:00,14.61,14.78,14.61,14.7,864800.0,11.4705,11.6039,11.4705,11.5411,864800.0
2008-07-18 14:00:00,14.67,14.78,14.63,14.68,834000.0,11.5176,11.6039,11.4862,11.5254,834000.0
2008-07-18 15:00:00,14.68,14.83,14.65,14.75,1782800.0,11.5254,11.6432,11.5019,11.5804,1782800.0
2008-07-21 09:30:00,14.91,14.97,14.78,14.85,862000.0,11.706,11.7531,11.6039,11.6589,862000.0
2008-07-21 10:00:00,14.86,14.86,14.55,14.55,831800.0,11.6667,11.6667,11.4234,11.4234,831800.0
2008-07-21 11:00:00,14.56,14.63,14.46,14.47,1062800.0,11.4312,11.4862,11.3527,11.3605,1062800.0
2008-07-21 12:00:00,14.47,14.61,14.47,14.53,321800.0,11.3605,11.4705,11.3605,11.4077,321800.0
2008-07-21 13:00:00,14.52,14.63,14.52,14.59,411000.0,11.3998,11.4862,11.3998,11.4548,411000.0
2008-07-21 14:00:00,14.59,14.62,14.52,14.55,614800.0,11.4548,11.4783,11.3998,11.4234,614800.0
2008-07-21 15:00:00,14.55,14.6,14.52,14.56,824800.0,11.4234,11.4626,11.3998,11.4312,824800.0
2008-07-21 16:00:00,14.56,14.56,14.51,14.51,2200.0,11.4312,11.4312,11.392,11.392,2200.0
2008-07-22 09:30:00,14.4,14.58,14.28,14.55,2772200.0,11.3056,11.4469,11.2114,11.4234,2772200.0
2008-07-22 10:00:00,14.56,14.74,14.51,14.59,3068000.0,11.4312,11.5725,11.392,11.4548,3068000.0
2008-07-22 11:00:00,14.6,14.9,14.6,14.89,1474200.0,11.4626,11.6981,11.4626,11.6903,1474200.0
2008-07-22 12:00:00,14.89,15.0,14.83,14.9,638400.0,11.6903,11.7767,11.6432,11.6981,638400.0
2008-07-22 13:00:00,14.9,14.99,14.85,14.92,821000.0,11.6981,11.7688,11.6589,11.7138,821000.0
2008-07-22 14:00:00,14.93,14.94,14.82,14.86,1994800.0,11.7217,11.7295,11.6353,11.6667,1994800.0
2008-07-22 15:00:00,14.87,15.07,14.86,15.06,3756000.0,11.6746,11.8316,11.6667,11.8238,3756000.0
2008-07-22 16:00:00,15.06,15.2,15.06,15.19,6400.0,11.8238,11.9337,11.8238,11.9258,6400.0
2008-07-23 09:30:00,14.97,15.27,14.85,15.24,2307600.0,11.7531,11.9886,11.6589,11.9651,2307600.0
2008-07-23 10:00:00,15.24,15.96,15.22,15.54,9998200.0,11.9651,12.5304,11.9494,12.2006,9998200.0
2008-07-23 11:00:00,15.53,15.54,15.25,15.26,5150000.0,12.1928,12.2006,11.9729,11.9808,5150000.0
2008-07-23 12:00:00,15.26,15.33,14.99,15.21,4754000.0,11.9808,12.0357,11.7688,11.9415,4754000.0
2008-07-23 13:00:00,15.21,15.38,15.11,15.24,1161600.0,11.9415,12.075,11.863,11.9651,1161600.0
2008-07-23 14:00:00,15.23,15.5,15.22,15.36,2202000.0,11.9572,12.1692,11.9494,12.0593,2202000.0
2008-07-23 15:00:00,15.36,15.45,15.31,15.37,2275200.0,12.0593,12.13,12.02,12.0671,2275200.0
2008-07-23 16:00:00,15.44,15.49,15.4,15.49,1600.0,12.1221,12.1614,12.0907,12.1614,1600.0
2008-07-24 09:30:00,15.34,15.5,15.19,15.41,1153000.0,12.0436,12.1692,11.9258,12.0986,1153000.0
2008-07-24 10:00:00,15.35,15.38,15.12,15.34,2048400.0,12.0514,12.075,11.8709,12.0436,2048400.0
2008-07-24 11:00:00,15.35,15.4,15.21,15.28,2157800.0,12.0514,12.0907,11.9415,11.9965,2157800.0
2008-07-24 12:00:00,15.28,15.29,15.06,15.1,1878600.0,11.9965,12.0043,11.8238,11.8552,1878600.0
2008-07-24 13:00:00,15.1,15.11,14.97,15.04,1376000.0,11.8552,11.863,11.7531,11.8081,1376000.0
2008-07-24 14:00:00,15.04,15.04,14.82,14.88,1962400.0,11.8081,11.8081,11.6353,11.6824,1962400.0
2008-07-24 15:00:00,14.9,14.97,14.8,14.86,4075600.0,11.6981,11.7531,11.6196,11.6667,4075600.0
2008-07-24 16:00:00,14.85,14.99,14.8,14.99,21600.0,11.6589,11.7688,11.6196,11.7688,21600.0
2008-07-25 09:30:00,14.8,15.15,14.68,14.97,2392200.0,11.6196,11.8944,11.5254,11.7531,2392200.0
2008-07-25 10:00:00,14.97,15.13,14.78,15.1,4661400.0,11.7531,11.8787,11.6039,11.8552,4661400.0
2008-07-25 11:00:00,15.1,15.1,14.85,14.91,1358400.0,11.8552,11.8552,11.6589,11.706,1358400.0
2008-07-25 12:00:00,14.9,14.96,14.77,14.94,1393800.0,11.6981,11.7453,11.5961,11.7295,1393800.0
2008-07-25 13:00:00,14.95,14.99,14.74,14.84,2113400.0,11.7374,11.7688,11.5725,11.651,2113400.0
2008-07-25 14:00:00,14.83,14.91,14.8,14.83,649200.0,11.6432,11.706,11.6196,11.6432,649200.0
2008-07-25 15:00:00,14.83,14.84,14.69,14.74,2614200.0,11.6432,11.651,11.5333,11.5725,2614200.0
2008-07-25 16:00:00,14.74,14.74,14.74,14.74,400.0,11.5725,11.5725,11.5725,11.5725,400.0
2008-07-28 09:30:00,15.07,15.07,14.65,14.8,1628600.0,11.8316,11.8316,11.5019,11.6196,1628600.0
2008-07-28 10:00:00,14.8,14.95,14.56,14.6,1946000.0,11.6196,11.7374,11.4312,11.4626,1946000.0
2008-07-28 11:00:00,14.6,14.61,14.43,14.56,781000.0,11.4626,11.4705,11.3291,11.4312,781000.0
2008-07-28 12:00:00,14.55,14.62,14.42,14.45,1131800.0,11.4234,11.4783,11.3213,11.3448,1131800.0
2008-07-28 13:00:00,14.44,14.57,14.42,14.52,978800.0,11.337,11.4391,11.3213,11.3998,978800.0
2008-07-28 14:00:00,14.54,14.54,14.39,14.42,373600.0,11.4155,11.4155,11.2977,11.3213,373600.0
2008-07-28 15:00:00,14.43,14.53,14.43,14.44,2240200.0,11.3291,11.4077,11.3291,11.337,2240200.0
2008-07-28 16:00:00,14.45,14.47,14.37,14.37,4600.0,11.3448,11.3605,11.282,11.282,4600.0
2008-07-29 09:30:00,14.45,14.79,14.38,14.74,715000.0,11.3448,11.6118,11.2899,11.5725,715000.0
2008-07-29 10:00:00,14.74,14.9,14.73,14.84,2938600.0,11.5725,11.6981,11.5647,11.651,2938600.0
2008-07-29 11:00:00,14.85,14.94,14.75,14.88,1201200.0,11.6589,11.7295,11.5804,11.6824,1201200.0
2008-07-29 12:00:00,14.88,15.02,14.88,14.94,1895200.0,11.6824,11.7924,11.6824,11.7295,1895200.0
2008-07-29 13:00:00,14.93,15.08,14.89,15.06,1260200.0,11.7217,11.8395,11.6903,11.8238,1260200.0
2008-07-29 14:00:00,15.06,15.08,14.88,14.95,901600.0,11.8238,11.8395,11.6824,11.7374,901600.0
2008-07-29 15:00:00,14.95,15.11,14.94,15.11,2086600.0,11.7374,11.863,11.7295,11.863,2086600.0
2008-07-29 16:00:00,15.11,15.11,15.11,15.11,3000.0,11.863,11.863,11.863,11.863,3000.0
2008-07-30 09:30:00,15.25,15.55,15.17,15.34,2363800.0,11.9729,12.2085,11.9101,12.0436,2363800.0
2008-07-30 10:00:00,15.34,15.43,15.11,15.11,1940600.0,12.0436,12.1143,11.863,11.863,1940600.0
2008-07-30 11:00:00,15.09,15.21,15.0,15.04,1489200.0,11.8473,11.9415,11.7767,11.8081,1489200.0
2008-07-30 12:00:00,15.04,15.06,14.87,14.92,2105200.0,11.8081,11.8238,11.6746,11.7138,2105200.0
2008-07-30 13:00:00,14.9,14.96,14.8,14.9,1530000.0,11.6981,11.7453,11.6196,11.6981,1530000.0
2008-07-30 14:00:00,14.9,15.04,14.86,14.96,2042800.0,11.6981,11.8081,11.6667,11.7453,2042800.0
2008-07-30 15:00:00,14.97,15.09,14.85,15.06,1776200.0,11.7531,11.8473,11.6589,11.8238,1776200.0
2008-07-30 16:00:00,15.06,15.06,14.93,14.94,4400.0,11.8238,11.8238,11.7217,11.7295,4400.0
2008-07-31 09:30:00,15.15,15.2,14.79,15.02,3031400.0,11.8944,11.9337,11.6118,11.7924,3031400.0
2008-07-31 10:00:00,15.03,15.35,15.02,15.34,3659600.0,11.8002,12.0514,11.7924,12.0436,3659600.0
2008-07-31 11:00:00,15.34,15.36,15.06,15.12,1730800.0,12.0436,12.0593,11.8238,11.8709,1730800.0
2008-07-31 12:00:00,15.11,15.16,15.01,15.09,465800.0,11.863,11.9023,11.7845,11.8473,465800.0
2008-07-31 13:00:00,15.09,15.21,15.09,15.1,1437400.0,11.8473,11.9415,11.8473,11.8552,1437400.0
2008-07-31 14:00:00,15.11,15.24,15.06,15.18,1123600.0,11.863,11.9651,11.8238,11.918,1123600.0
2008-07-31 15:00:00,15.18,15.21,15.0,15.02,2519000.0,11.918,11.9415,11.7767,11.7924,2519000.0
2008-07-31 16:00:00,15.03,15.2,15.0,15.06,13400.0,11.8002,11.9337,11.7767,11.8238,13400.0
2008-08-01 09:30:00,15.21,15.21,14.79,14.91,509200.0,11.9415,11.9415,11.6118,11.706,509200.0
2008-08-01 10:00:00,14.9,15.05,14.73,15.0,2931600.0,11.6981,11.8159,11.5647,11.7767,2931600.0
2008-08-01 11:00:00,15.02,15.12,14.88,15.01,1243600.0,11.7924,11.8709,11.6824,11.7845,1243600.0
2008-08-01 12:00:00,15.01,15.05,14.9,14.9,1688600.0,11.7845,11.8159,11.6981,11.6981,1688600.0
2008-08-01 13:00:00,14.9,15.08,14.9,15.03,2029400.0,11.6981,11.8395,11.6981,11.8002,2029400.0
2008-08-01 14:00:00,15.03,15.06,14.94,15.03,2684400.0,11.8002,11.8238,11.7295,11.8002,2684400.0
2008-08-01 15:00:00,15.03,15.05,14.93,15.0,3666800.0,11.8002,11.8159,11.7217,11.7767,3666800.0
2008-08-01 16:00:00,15.01,15.01,14.99,14.99,60800.0,11.7845,11.7845,11.7688,11.7688,60800.0
2008-08-04 09:30:00,14.97,15.08,14.81,14.84,1136000.0,11.7531,11.8395,11.6275,11.651,1136000.0
2008-08-04 10:00:00,14.85,14.86,14.63,14.7,1743000.0,11.6589,11.6667,11.4862,11.5411,1743000.0
2008-08-04 11:00:00,14.7,14.97,14.63,14.9,2166800.0,11.5411,11.7531,11.4862,11.6981,2166800.0
2008-08-04 12:00:00,14.9,14.94,14.8,14.8,741200.0,11.6981,11.7295,11.6196,11.6196,741200.0
2008-08-04 13:00:00,14.8,14.9,14.79,14.87,1082800.0,11.6196,11.6981,11.6118,11.6746,1082800.0
2008-08-04 14:00:00,14.87,14.99,14.84,14.95,1814400.0,11.6746,11.7688,11.651,11.7374,1814400.0
2008-08-04 15:00:00,14.96,14.97,14.79,14.79,2807200.0,11.7453,11.7531,11.6118,11.6118,2807200.0
2008-08-04 16:00:00,14.79,14.81,14.79,14.81,2000.0,11.6118,11.6275,11.6118,11.6275,2000.0
2008-08-05 09:30:00,15.03,15.25,15.03,15.24,2183400.0,11.8002,11.9729,11.8002,11.9651,2183400.0
2008-08-05 10:00:00,15.24,15.45,15.24,15.38,4996200.0,11.9651,12.13,11.9651,12.075,4996200.0
2008-08-05 11:00:00,15.38,15.58,15.38,15.58,3858200.0,12.075,12.232,12.075,12.232,3858200.0
2008-08-05 12:00:00,15.58,15.59,15.4,15.43,1186000.0,12.232,12.2399,12.0907,12.1143,1186000.0
2008-08-05 13:00:00,15.44,15.51,15.42,15.49,938600.0,12.1221,12.1771,12.1064,12.1614,938600.0
2008-08-05 14:00:00,15.48,15.75,15.42,15.66,3631400.0,12.1535,12.3655,12.1064,12.2948,3631400.0
2008-08-05 15:00:00,15.65,15.79,15.64,15.71,4813600.0,12.287,12.3969,12.2791,12.3341,4813600.0
2008-08-05 16:00:00,15.72,15.72,15.72,15.72,4000.0,12.3419,12.3419,12.3419,12.3419,4000.0
2008-08-06 09:30:00,15.72,15.72,15.35,15.44,2456600.0,12.3419,12.3419,12.0514,12.1221,2456600.0
2008-08-06 10:00:00,15.44,15.49,15.17,15.28,3275000.0,12.1221,12.1614,11.9101,11.9965,3275000.0
2008-08-06 11:00:00,15.26,15.46,15.21,15.4,2283800.0,11.9808,12.1378,11.9415,12.0907,2283800.0
2008-08-06 12:00:00,15.39,15.47,15.34,15.39,1272000.0,12.0828,12.1457,12.0436,12.0828,1272000.0
2008-08-06 13:00:00,15.38,15.46,15.34,15.4,1037200.0,12.075,12.1378,12.0436,12.0907,1037200.0
2008-08-06 14:00:00,15.41,15.58,15.37,15.55,1352000.0,12.0986,12.232,12.0671,12.2085,1352000.0
2008-08-06 15:00:00,15.55,15.56,15.45,15.49,1253400.0,12.2085,12.2163,12.13,12.1614,1253400.0
2008-08-06 16:00:00,15.49,15.51,15.48,15.51,13600.0,12.1614,12.1771,12.1535,12.1771,13600.0
2008-08-07 09:30:00,15.33,15.33,15.05,15.16,2908000.0,12.0357,12.0357,11.8159,11.9023,2908000.0
2008-08-07 10:00:00,15.16,15.35,15.14,15.24,2124400.0,11.9023,12.0514,11.8866,11.9651,2124400.0
2008-08-07 11:00:00,15.25,15.3,15.18,15.25,1550000.0,11.9729,12.0122,11.918,11.9729,1550000.0
2008-08-07 12:00:00,15.25,15.34,15.17,15.28,1748600.0,11.9729,12.0436,11.9101,11.9965,1748600.0
2008-08-07 13:00:00,15.28,15.36,15.22,15.28,1056400.0,11.9965,12.0593,11.9494,11.9965,1056400.0
2008-08-07 14:00:00,15.28,15.3,15.21,15.21,1147000.0,11.9965,12.0122,11.9415,11.9415,1147000.0
2008-08-07 15:00:00,15.21,15.22,15.08,15.11,2705200.0,11.9415,11.9494,11.8395,11.863,2705200.0
2008-08-07 16:00:00,15.1,15.1,15.1,15.1,2600.0,11.8552,11.8552,11.8552,11.8552,2600.0
2008-08-08 09:30:00,15.24,15.54,15.11,15.5,1980400.0,11.9651,12.2006,11.863,12.1692,1980400.0
2008-08-08 10:00:00,15.49,15.69,15.47,15.58,1669400.0,12.1614,12.3184,12.1457,12.232,1669400.0
2008-08-08 11:00:00,15.58,15.72,15.52,15.68,2021000.0,12.232,12.3419,12.1849,12.3105,2021000.0
2008-08-08 12:00:00,15.67,15.78,15.63,15.77,2761800.0,12.3027,12.389,12.2713,12.3812,2761800.0
2008-08-08 13:00:00,15.77,15.88,15.77,15.82,2585200.0,12.3812,12.4676,12.3812,12.4204,2585200.0
2008-08-08 14:00:00,15.8,15.92,15.79,15.92,698800.0,12.4047,12.499,12.3969,12.499,698800.0
2008-08-08 15:00:00,15.92,15.95,15.84,15.86,3593800.0,12.499,12.5225,12.4361,12.4519,3593800.0
2008-08-08 16:00:00,15.86,15.86,15.75,15.75,45800.0,12.4519,12.4519,12.3655,12.3655,45800.0
2008-08-11 09:30:00,15.9,16.07,15.76,16.05,838200.0,12.4833,12.6167,12.3733,12.601,838200.0
2008-08-11 10:00:00,16.06,16.24,16.0,16.12,2886200.0,12.6089,12.7502,12.5618,12.656,2886200.0
2008-08-11 11:00:00,16.13,16.42,16.13,16.39,2238600.0,12.6638,12.8915,12.6638,12.868,2238600.0
2008-08-11 12:00:00,16.38,16.64,16.38,16.61,3127800.0,12.8601,13.0642,12.8601,13.0407,3127800.0
2008-08-11 13:00:00,16.61,16.82,16.57,16.74,2773400.0,13.0407,13.2056,13.0093,13.1427,2773400.0
2008-08-11 14:00:00,16.74,16.75,16.2,16.25,6122800.0,13.1427,13.1506,12.7188,12.758,6122800.0
2008-08-11 15:00:00,16.25,16.4,16.0,16.15,7264200.0,12.758,12.8758,12.5618,12.6795,7264200.0
2008-08-11 16:00:00,16.15,16.16,16.0,16.03,4800.0,12.6795,12.6874,12.5618,12.5853,4800.0
2008-08-12 09:30:00,16.15,16.3,15.91,16.14,2343800.0,12.6795,12.7973,12.4911,12.6717,2343800.0
2008-08-12 10:00:00,16.14,16.25,16.05,16.13,2567200.0,12.6717,12.758,12.601,12.6638,2567200.0
2008-08-12 11:00:00,16.15,16.23,16.04,16.14,3806400.0,12.6795,12.7423,12.5932,12.6717,3806400.0
2008-08-12 12:00:00,16.13,16.17,16.02,16.14,2424000.0,12.6638,12.6952,12.5775,12.6717,2424000.0
2008-08-12 13:00:00,16.14,16.17,15.99,16.04,1124200.0,12.6717,12.6952,12.5539,12.5932,1124200.0
2008-08-12 14:00:00,16.04,16.05,15.97,15.97,3001000.0,12.5932,12.601,12.5382,12.5382,3001000.0
2008-08-12 15:00:00,15.97,15.97,15.8,15.95,5904800.0,12.5382,12.5382,12.4047,12.5225,5904800.0
2008-08-12 16:00:00,15.95,16.0,15.78,15.84,28600.0,12.5225,12.5618,12.389,12.4361,28600.0
2008-08-13 09:30:00,15.75,15.8,15.49,15.58,3846800.0,12.3655,12.4047,12.1614,12.232,3846800.0
2008-08-13 10:00:00,15.57,15.63,15.38,15.49,6814400.0,12.2242,12.2713,12.075,12.1614,6814400.0
2008-08-13 11:00:00,15.48,15.49,15.26,15.28,4222800.0,12.1535,12.1614,11.9808,11.9965,4222800.0
2008-08-13 12:00:00,15.27,15.43,15.26,15.43,2116400.0,11.9886,12.1143,11.9808,12.1143,2116400.0
2008-08-13 13:00:00,15.43,15.58,15.34,15.54,1904000.0,12.1143,12.232,12.0436,12.2006,1904000.0
2008-08-13 14:00:00,15.54,15.69,15.5,15.68,1987400.0,12.2006,12.3184,12.1692,12.3105,1987400.0
2008-08-13 15:00:00,15.68,15.7,15.44,15.54,3590400.0,12.3105,12.3262,12.1221,12.2006,3590400.0
2008-08-13 16:00:00,15.54,15.54,15.4,15.4,2200.0,12.2006,12.2006,12.0907,12.0907,2200.0
2008-08-14 09:30:00,15.4,15.72,15.39,15.6,1909800.0,12.0907,12.3419,12.0828,12.2477,1909800.0
2008-08-14 10:00:00,15.61,15.94,15.59,15.86,4134400.0,12.2556,12.5147,12.2399,12.4519,4134400.0
2008-08-14 11:00:00,15.87,15.97,15.85,15.88,1170000.0,12.4597,12.5382,12.444,12.4676,1170000.0
2008-08-14 12:00:00,15.88,16.18,15.88,16.05,3523800.0,12.4676,12.7031,12.4676,12.601,3523800.0
2008-08-14 13:00:00,16.05,16.06,15.93,15.97,2822000.0,12.601,12.6089,12.5068,12.5382,2822000.0
2008-08-14 14:00:00,15.97,16.03,15.88,15.9,1571800.0,12.5382,12.5853,12.4676,12.4833,1571800.0
2008-08-14 15:00:00,15.9,15.91,15.76,15.8,6101600.0,12.4833,12.4911,12.3733,12.4047,6101600.0
2008-08-14 16:00:00,15.8,15.9,15.75,15.75,27000.0,12.4047,12.4833,12.3655,12.3655,27000.0
2008-08-15 09:30:00,15.9,16.34,15.9,16.21,3599800.0,12.4833,12.8287,12.4833,12.7266,3599800.0
2008-08-15 10:00:00,16.2,16.21,16.01,16.19,2529800.0,12.7188,12.7266,12.5696,12.7109,2529800.0
2008-08-15 11:00:00,16.18,16.23,16.1,16.14,2252000.0,12.7031,12.7423,12.6403,12.6717,2252000.0
2008-08-15 12:00:00,16.14,16.21,16.08,16.17,1132600.0,12.6717,12.7266,12.6246,12.6952,1132600.0
2008-08-15 13:00:00,16.15,16.18,16.11,16.13,459200.0,12.6795,12.7031,12.6481,12.6638,459200.0
2008-08-15 14:00:00,16.13,16.13,16.02,16.06,1047600.0,12.6638,12.6638,12.5775,12.6089,1047600.0
2008-08-15 15:00:00,16.06,16.16,16.05,16.12,1436600.0,12.6089,12.6874,12.601,12.656,1436600.0
2008-08-15 16:00:00,16.11,16.11,16.11,16.11,800.0,12.6481,12.6481,12.6481,12.6481,800.0
2008-08-18 09:30:00,16.33,16.33,16.01,16.08,762400.0,12.8209,12.8209,12.5696,12.6246,762400.0
2008-08-18 10:00:00,16.08,16.16,15.96,16.11,943800.0,12.6246,12.6874,12.5304,12.6481,943800.0
2008-08-18 11:00:00,16.11,16.17,16.03,16.03,406800.0,12.6481,12.6952,12.5853,12.5853,406800.0
2008-08-18 12:00:00,16.02,16.05,15.9,15.92,926400.0,12.5775,12.601,12.4833,12.499,926400.0
2008-08-18 13:00:00,15.93,16.0,15.88,15.88,861200.0,12.5068,12.5618,12.4676,12.4676,861200.0
2008-08-18 14:00:00,15.88,15.93,15.85,15.88,1084800.0,12.4676,12.5068,12.444,12.4676,1084800.0
2008-08-18 15:00:00,15.88,15.95,15.81,15.95,2392600.0,12.4676,12.5225,12.4126,12.5225,2392600.0
2008-08-18 16:00:00,15.89,15.94,15.89,15.94,1600.0,12.4754,12.5147,12.4754,12.5147,1600.0
2008-08-19 09:30:00,15.74,15.82,15.56,15.63,1027000.0,12.3576,12.4204,12.2163,12.2713,1027000.0
2008-08-19 10:00:00,15.63,15.65,15.5,15.53,1772400.0,12.2713,12.287,12.1692,12.1928,1772400.0
2008-08-19 11:00:00,15.53,15.55,15.45,15.45,1052400.0,12.1928,12.2085,12.13,12.13,1052400.0
2008-08-19 12:00:00,15.45,15.47,15.38,15.42,2597800.0,12.13,12.1457,12.075,12.1064,2597800.0
2008-08-19 13:00:00,15.42,15.49,15.39,15.4,2904600.0,12.1064,12.1614,12.0828,12.0907,2904600.0
2008-08-19 14:00:00,15.4,15.46,15.38,15.42,1937400.0,12.0907,12.1378,12.075,12.1064,1937400.0
2008-08-19 15:00:00,15.41,15.48,15.35,15.47,2054000.0,12.0986,12.1535,12.0514,12.1457,2054000.0
2008-08-19 16:00:00,15.47,15.47,15.42,15.42,9200.0,12.1457,12.1457,12.1064,12.1064,9200.0
2008-08-20 09:30:00,15.45,15.51,15.29,15.4,685000.0,12.13,12.1771,12.0043,12.0907,685000.0
2008-08-20 10:00:00,15.38,15.68,15.32,15.67,2483400.0,12.075,12.3105,12.0279,12.3027,2483400.0
2008-08-20 11:00:00,15.68,15.7,15.46,15.5,1518400.0,12.3105,12.3262,12.1378,12.1692,1518400.0
2008-08-20 12:00:00,15.53,15.54,15.4,15.46,278600.0,12.1928,12.2006,12.0907,12.1378,278600.0
2008-08-20 13:00:00,15.45,15.51,15.44,15.49,357000.0,12.13,12.1771,12.1221,12.1614,357000.0
2008-08-20 14:00:00,15.49,15.49,15.31,15.41,843400.0,12.1614,12.1614,12.02,12.0986,843400.0
2008-08-20 15:00:00,15.4,15.44,15.31,15.42,1193800.0,12.0907,12.1221,12.02,12.1064,1193800.0
2008-08-20 16:00:00,15.42,15.42,15.33,15.33,10200.0,12.1064,12.1064,12.0357,12.0357,10200.0
2008-08-21 09:30:00,15.46,15.46,15.21,15.44,1301400.0,12.1378,12.1378,11.9415,12.1221,1301400.0
2008-08-21 10:00:00,15.4,15.54,15.19,15.3,1381400.0,12.0907,12.2006,11.9258,12.0122,1381400.0
2008-08-21 11:00:00,15.31,15.39,15.24,15.34,724000.0,12.02,12.0828,11.9651,12.0436,724000.0
2008-08-21 12:00:00,15.34,15.4,15.31,15.35,538000.0,12.0436,12.0907,12.02,12.0514,538000.0
2008-08-21 13:00:00,15.34,15.49,15.34,15.43,696000.0,12.0436,12.1614,12.0436,12.1143,696000.0
2008-08-21 14:00:00,15.42,15.51,15.41,15.47,677600.0,12.1064,12.1771,12.0986,12.1457,677600.0
2008-08-21 15:00:00,15.49,15.54,15.46,15.47,1737600.0,12.1614,12.2006,12.1378,12.1457,1737600.0
2008-08-21 16:00:00,15.47,15.47,15.46,15.47,8400.0,12.1457,12.1457,12.1378,12.1457,8400.0
2008-08-22 09:30:00,15.65,15.81,15.59,15.74,1464200.0,12.287,12.4126,12.2399,12.3576,1464200.0
2008-08-22 10:00:00,15.76,15.81,15.65,15.67,570600.0,12.3733,12.4126,12.287,12.3027,570600.0
2008-08-22 11:00:00,15.67,15.68,15.61,15.65,565400.0,12.3027,12.3105,12.2556,12.287,565400.0
2008-08-22 12:00:00,15.65,15.65,15.56,15.64,649000.0,12.287,12.287,12.2163,12.2791,649000.0
2008-08-22 13:00:00,15.65,15.77,15.65,15.76,765600.0,12.287,12.3812,12.287,12.3733,765600.0
2008-08-22 14:00:00,15.76,15.83,15.71,15.8,698800.0,12.3733,12.4283,12.3341,12.4047,698800.0
2008-08-22 15:00:00,15.8,15.84,15.76,15.83,937400.0,12.4047,12.4361,12.3733,12.4283,937400.0
2008-08-22 16:00:00,15.81,15.82,15.81,15.82,400.0,12.4126,12.4204,12.4126,12.4204,400.0
2008-08-25 09:30:00,15.9,15.9,15.5,15.54,395800.0,12.4833,12.4833,12.1692,12.2006,395800.0
2008-08-25 10:00:00,15.54,15.65,15.51,15.53,652000.0,12.2006,12.287,12.1771,12.1928,652000.0
2008-08-25 11:00:00,15.53,15.53,15.37,15.38,551800.0,12.1928,12.1928,12.0671,12.075,551800.0
2008-08-25 12:00:00,15.37,15.45,15.34,15.44,797800.0,12.0671,12.13,12.0436,12.1221,797800.0
2008-08-25 13:00:00,15.44,15.54,15.43,15.52,436400.0,12.1221,12.2006,12.1143,12.1849,436400.0
2008-08-25 14:00:00,15.52,15.53,15.43,15.44,764600.0,12.1849,12.1928,12.1143,12.1221,764600.0
2008-08-25 15:00:00,15.44,15.46,15.39,15.4,1455600.0,12.1221,12.1378,12.0828,12.0907,1455600.0
2008-08-25 16:00:00,15.4,15.4,15.4,15.4,400.0,12.0907,12.0907,12.0907,12.0907,400.0
2008-08-26 09:30:00,15.36,15.45,15.25,15.37,759000.0,12.0593,12.13,11.9729,12.0671,759000.0
2008-08-26 10:00:00,15.37,15.58,15.35,15.53,725800.0,12.0671,12.232,12.0514,12.1928,725800.0
2008-08-26 11:00:00,15.55,15.55,15.46,15.5,539000.0,12.2085,12.2085,12.1378,12.1692,539000.0
2008-08-26 12:00:00,15.5,15.53,15.47,15.48,682000.0,12.1692,12.1928,12.1457,12.1535,682000.0
2008-08-26 13:00:00,15.47,15.49,15.39,15.41,920000.0,12.1457,12.1614,12.0828,12.0986,920000.0
2008-08-26 14:00:00,15.4,15.46,15.35,15.38,1190600.0,12.0907,12.1378,12.0514,12.075,1190600.0
2008-08-26 15:00:00,15.38,15.54,15.37,15.52,1786200.0,12.075,12.2006,12.0671,12.1849,1786200.0
2008-08-26 16:00:00,15.52,15.59,15.52,15.59,1000.0,12.1849,12.2399,12.1849,12.2399,1000.0
2008-08-27 09:30:00,15.4,15.47,15.37,15.47,166000.0,12.0907,12.1457,12.0671,12.1457,166000.0
2008-08-27 10:00:00,15.47,15.65,15.46,15.58,1399200.0,12.1457,12.287,12.1378,12.232,1399200.0
2008-08-27 11:00:00,15.59,15.62,15.54,15.62,701000.0,12.2399,12.2634,12.2006,12.2634,701000.0
2008-08-27 12:00:00,15.62,15.72,15.61,15.71,698000.0,12.2634,12.3419,12.2556,12.3341,698000.0
2008-08-27 13:00:00,15.71,15.72,15.62,15.63,1623400.0,12.3341,12.3419,12.2634,12.2713,1623400.0
2008-08-27 14:00:00,15.63,15.7,15.61,15.64,665200.0,12.2713,12.3262,12.2556,12.2791,665200.0
2008-08-27 15:00:00,15.64,15.67,15.56,15.61,849600.0,12.2791,12.3027,12.2163,12.2556,849600.0
2008-08-27 16:00:00,15.61,15.65,15.61,15.65,4200.0,12.2556,12.287,12.2556,12.287,4200.0
2008-08-28 09:30:00,15.75,15.87,15.65,15.79,253200.0,12.3655,12.4597,12.287,12.3969,253200.0
2008-08-28 10:00:00,15.8,15.88,15.7,15.85,1089400.0,12.4047,12.4676,12.3262,12.444,1089400.0
2008-08-28 11:00:00,15.86,15.96,15.83,15.94,1975600.0,12.4519,12.5304,12.4283,12.5147,1975600.0
2008-08-28 12:00:00,15.95,15.95,15.88,15.93,1718000.0,12.5225,12.5225,12.4676,12.5068,1718000.0
2008-08-28 13:00:00,15.93,16.0,15.92,16.0,674400.0,12.5068,12.5618,12.499,12.5618,674400.0
2008-08-28 14:00:00,15.99,16.07,15.96,16.05,947800.0,12.5539,12.6167,12.5304,12.601,947800.0
2008-08-28 15:00:00,16.04,16.1,16.03,16.09,1320800.0,12.5932,12.6403,12.5853,12.6324,1320800.0
2008-08-28 16:00:00,16.09,16.09,16.09,16.09,200.0,12.6324,12.6324,12.6324,12.6324,200.0
2008-08-29 09:30:00,16.04,16.13,15.94,16.09,594800.0,12.5932,12.6638,12.5147,12.6324,594800.0
2008-08-29 10:00:00,16.11,16.11,15.97,16.04,582000.0,12.6481,12.6481,12.5382,12.5932,582000.0
2008-08-29 11:00:00,16.04,16.14,16.04,16.11,1187200.0,12.5932,12.6717,12.5932,12.6481,1187200.0
2008-08-29 12:00:00,16.11,16.16,16.05,16.15,328000.0,12.6481,12.6874,12.601,12.6795,328000.0
2008-08-29 13:00:00,16.15,16.24,16.14,16.17,1034600.0,12.6795,12.7502,12.6717,12.6952,1034600.0
2008-08-29 14:00:00,16.17,16.21,16.15,16.18,353800.0,12.6952,12.7266,12.6795,12.7031,353800.0
2008-08-29 15:00:00,16.18,16.18,16.08,16.11,653200.0,12.7031,12.7031,12.6246,12.6481,653200.0
2008-08-29 16:00:00,16.11,16.11,16.0,16.0,400.0,12.6481,12.6481,12.5618,12.5618,400.0
2008-09-02 09:30:00,16.36,16.82,16.25,16.64,3210000.0,12.8444,13.2056,12.758,13.0642,3210000.0
2008-09-02 10:00:00,16.64,16.71,16.47,16.55,2522200.0,13.0642,13.1192,12.9308,12.9936,2522200.0
2008-09-02 11:00:00,16.54,16.68,16.54,16.64,2108200.0,12.9857,13.0956,12.9857,13.0642,2108200.0
2008-09-02 12:00:00,16.64,16.67,16.54,16.58,1732600.0,13.0642,13.0878,12.9857,13.0171,1732600.0
2008-09-02 13:00:00,16.58,16.64,16.47,16.5,1949400.0,13.0171,13.0642,12.9308,12.9543,1949400.0
2008-09-02 14:00:00,16.49,16.55,16.31,16.31,4236600.0,12.9465,12.9936,12.8052,12.8052,4236600.0
2008-09-02 15:00:00,16.31,16.44,16.21,16.44,6055000.0,12.8052,12.9072,12.7266,12.9072,6055000.0
2008-09-02 16:00:00,16.43,16.58,16.38,16.4,23800.0,12.8994,13.0171,12.8601,12.8758,23800.0
2008-09-03 09:30:00,16.4,16.63,16.33,16.63,1485600.0,12.8758,13.0564,12.8209,13.0564,1485600.0
2008-09-03 10:00:00,16.63,16.78,16.55,16.7,4623000.0,13.0564,13.1742,12.9936,13.1113,4623000.0
2008-09-03 11:00:00,16.7,16.75,16.49,16.52,2921200.0,13.1113,13.1506,12.9465,12.97,2921200.0
2008-09-03 12:00:00,16.53,16.61,16.48,16.58,2242600.0,12.9779,13.0407,12.9386,13.0171,2242600.0
2008-09-03 13:00:00,16.58,16.68,16.53,16.63,2499600.0,13.0171,13.0956,12.9779,13.0564,2499600.0
2008-09-03 14:00:00,16.62,16.66,16.53,16.63,2859000.0,13.0485,13.0799,12.9779,13.0564,2859000.0
2008-09-03 15:00:00,16.62,16.77,16.6,16.7,3852600.0,13.0485,13.1663,13.0328,13.1113,3852600.0
2008-09-03 16:00:00,16.7,16.7,16.69,16.69,3200.0,13.1113,13.1113,13.1035,13.1035,3200.0
2008-09-04 09:30:00,16.5,16.68,16.49,16.59,3152400.0,12.9543,13.0956,12.9465,13.025,3152400.0
2008-09-04 10:00:00,16.59,16.71,16.47,16.5,4964600.0,13.025,13.1192,12.9308,12.9543,4964600.0
2008-09-04 11:00:00,16.5,16.63,16.46,16.57,2508800.0,12.9543,13.0564,12.9229,13.0093,2508800.0
2008-09-04 12:00:00,16.58,16.66,16.56,16.58,1754800.0,13.0171,13.0799,13.0014,13.0171,1754800.0
2008-09-04 13:00:00,16.58,16.6,16.49,16.59,3782400.0,13.0171,13.0328,12.9465,13.025,3782400.0
2008-09-04 14:00:00,16.58,16.58,16.39,16.43,4877600.0,13.0171,13.0171,12.868,12.8994,4877600.0
2008-09-04 15:00:00,16.43,16.47,16.38,16.42,3096400.0,12.8994,12.9308,12.8601,12.8915,3096400.0
2008-09-04 16:00:00,16.42,16.42,16.33,16.33,5200.0,12.8915,12.8915,12.8209,12.8209,5200.0
2008-09-05 09:30:00,16.2,16.29,16.03,16.14,3975200.0,12.7188,12.7894,12.5853,12.6717,3975200.0
2008-09-05 10:00:00,16.14,16.16,15.95,15.99,4417800.0,12.6717,12.6874,12.5225,12.5539,4417800.0
2008-09-05 11:00:00,15.99,16.23,15.93,16.17,2740800.0,12.5539,12.7423,12.5068,12.6952,2740800.0
2008-09-05 12:00:00,16.16,16.25,16.11,16.15,3315200.0,12.6874,12.758,12.6481,12.6795,3315200.0
2008-09-05 13:00:00,16.15,16.32,16.14,16.27,2691000.0,12.6795,12.813,12.6717,12.7737,2691000.0
2008-09-05 14:00:00,16.27,16.47,16.19,16.44,1487200.0,12.7737,12.9308,12.7109,12.9072,1487200.0
2008-09-05 15:00:00,16.44,16.48,16.33,16.43,3110200.0,12.9072,12.9386,12.8209,12.8994,3110200.0
2008-09-05 16:00:00,16.43,16.5,16.43,16.5,66000.0,12.8994,12.9543,12.8994,12.9543,66000.0
2008-09-08 09:30:00,17.15,17.22,16.87,16.88,5870800.0,13.4646,13.5196,13.2448,13.2527,5870800.0
2008-09-08 10:00:00,16.88,16.92,16.71,16.71,4669800.0,13.2527,13.2841,13.1192,13.1192,4669800.0
2008-09-08 11:00:00,16.69,16.79,16.61,16.74,3723200.0,13.1035,13.182,13.0407,13.1427,3723200.0
2008-09-08 12:00:00,16.74,16.81,16.55,16.78,2825400.0,13.1427,13.1977,12.9936,13.1742,2825400.0
2008-09-08 13:00:00,16.79,16.82,16.71,16.73,2572000.0,13.182,13.2056,13.1192,13.1349,2572000.0
2008-09-08 14:00:00,16.72,16.92,16.72,16.91,2881400.0,13.127,13.2841,13.127,13.2762,2881400.0
2008-09-08 15:00:00,16.9,17.11,16.84,17.07,5598800.0,13.2684,13.4332,13.2213,13.4018,5598800.0
2008-09-08 16:00:00,17.07,17.13,16.98,16.98,91200.0,13.4018,13.4489,13.3312,13.3312,91200.0
2008-09-09 09:30:00,17.13,17.36,16.97,17.33,3208000.0,13.4489,13.6295,13.3233,13.606,3208000.0
2008-09-09 10:00:00,17.33,17.36,17.0,17.08,5077600.0,13.606,13.6295,13.3469,13.4097,5077600.0
2008-09-09 11:00:00,17.08,17.16,16.93,17.05,3148200.0,13.4097,13.4725,13.2919,13.3861,3148200.0
2008-09-09 12:00:00,17.05,17.11,16.99,17.02,1579400.0,13.3861,13.4332,13.339,13.3626,1579400.0
2008-09-09 13:00:00,17.02,17.05,16.82,16.83,4097800.0,13.3626,13.3861,13.2056,13.2134,4097800.0
2008-09-09 14:00:00,16.83,16.86,16.7,16.74,2815200.0,13.2134,13.237,13.1113,13.1427,2815200.0
2008-09-09 15:00:00,16.75,16.83,16.67,16.74,5176400.0,13.1506,13.2134,13.0878,13.1427,5176400.0
2008-09-09 16:00:00,16.74,16.75,16.71,16.71,650600.0,13.1427,13.1506,13.1192,13.1192,650600.0
2008-09-10 09:30:00,16.83,16.96,16.68,16.73,2096800.0,13.2134,13.3155,13.0956,13.1349,2096800.0
2008-09-10 10:00:00,16.74,16.84,16.49,16.49,4699000.0,13.1427,13.2213,12.9465,12.9465,4699000.0
2008-09-10 11:00:00,16.5,16.7,16.4,16.61,3293800.0,12.9543,13.1113,12.8758,13.0407,3293800.0
2008-09-10 12:00:00,16.61,16.82,16.6,16.77,2415800.0,13.0407,13.2056,13.0328,13.1663,2415800.0
2008-09-10 13:00:00,16.76,16.81,16.73,16.75,1077800.0,13.1584,13.1977,13.1349,13.1506,1077800.0
2008-09-10 14:00:00,16.75,16.95,16.73,16.82,3866800.0,13.1506,13.3076,13.1349,13.2056,3866800.0
2008-09-10 15:00:00,16.84,16.96,16.77,16.81,4262000.0,13.2213,13.3155,13.1663,13.1977,4262000.0
2008-09-10 16:00:00,16.81,16.81,16.75,16.75,600.0,13.1977,13.1977,13.1506,13.1506,600.0
2008-09-11 09:30:00,16.5,16.59,16.33,16.5,3633000.0,12.9543,13.025,12.8209,12.9543,3633000.0
2008-09-11 10:00:00,16.5,16.72,16.48,16.65,6038600.0,12.9543,13.127,12.9386,13.0721,6038600.0
2008-09-11 11:00:00,16.65,16.79,16.57,16.75,2326200.0,13.0721,13.182,13.0093,13.1506,2326200.0
2008-09-11 12:00:00,16.75,16.84,16.61,16.7,1558000.0,13.1506,13.2213,13.0407,13.1113,1558000.0
2008-09-11 13:00:00,16.7,16.78,16.62,16.77,1685000.0,13.1113,13.1742,13.0485,13.1663,1685000.0
2008-09-11 14:00:00,16.75,16.94,16.75,16.85,1861400.0,13.1506,13.2998,13.1506,13.2291,1861400.0
2008-09-11 15:00:00,16.85,16.97,16.71,16.97,3973800.0,13.2291,13.3233,13.1192,13.3233,3973800.0
2008-09-11 16:00:00,16.94,17.0,16.93,17.0,31600.0,13.2998,13.3469,13.2919,13.3469,31600.0
2008-09-12 09:30:00,16.75,16.8,16.44,16.5,4524600.0,13.1506,13.1899,12.9072,12.9543,4524600.0
2008-09-12 10:00:00,16.5,16.68,16.49,16.63,3750800.0,12.9543,13.0956,12.9465,13.0564,3750800.0
2008-09-12 11:00:00,16.64,16.75,16.57,16.61,2161600.0,13.0642,13.1506,13.0093,13.0407,2161600.0
2008-09-12 12:00:00,16.62,16.64,16.43,16.5,2046200.0,13.0485,13.0642,12.8994,12.9543,2046200.0
2008-09-12 13:00:00,16.49,16.58,16.41,16.54,2993600.0,12.9465,13.0171,12.8837,12.9857,2993600.0
2008-09-12 14:00:00,16.54,16.64,16.43,16.61,2116000.0,12.9857,13.0642,12.8994,13.0407,2116000.0
2008-09-12 15:00:00,16.61,16.63,16.5,16.61,4242600.0,13.0407,13.0564,12.9543,13.0407,4242600.0
2008-09-12 16:00:00,16.61,16.61,16.61,16.61,200.0,13.0407,13.0407,13.0407,13.0407,200.0
2008-09-15 09:30:00,15.82,16.47,15.82,16.34,3147400.0,12.4204,12.9308,12.4204,12.8287,3147400.0
2008-09-15 10:00:00,16.34,16.67,16.32,16.63,5359800.0,12.8287,13.0878,12.813,13.0564,5359800.0
2008-09-15 11:00:00,16.63,16.66,16.3,16.33,3399200.0,13.0564,13.0799,12.7973,12.8209,3399200.0
2008-09-15 12:00:00,16.33,16.6,16.32,16.58,2848600.0,12.8209,13.0328,12.813,13.0171,2848600.0
2008-09-15 13:00:00,16.59,16.63,16.3,16.38,3241200.0,13.025,13.0564,12.7973,12.8601,3241200.0
2008-09-15 14:00:00,16.36,16.47,16.28,16.33,3092200.0,12.8444,12.9308,12.7816,12.8209,3092200.0
2008-09-15 15:00:00,16.33,16.34,16.1,16.14,4047400.0,12.8209,12.8287,12.6403,12.6717,4047400.0
2008-09-15 16:00:00,16.14,16.15,16.13,16.13,28800.0,12.6717,12.6795,12.6638,12.6638,28800.0
2008-09-16 09:30:00,15.9,16.21,15.65,15.87,5522600.0,12.4833,12.7266,12.287,12.4597,5522600.0
2008-09-16 10:00:00,15.87,16.42,15.83,16.34,10556800.0,12.4597,12.8915,12.4283,12.8287,10556800.0
2008-09-16 11:00:00,16.34,16.48,16.07,16.28,4473800.0,12.8287,12.9386,12.6167,12.7816,4473800.0
2008-09-16 12:00:00,16.28,16.34,16.2,16.25,2504400.0,12.7816,12.8287,12.7188,12.758,2504400.0
2008-09-16 13:00:00,16.25,16.37,16.21,16.21,2222200.0,12.758,12.8523,12.7266,12.7266,2222200.0
2008-09-16 14:00:00,16.21,16.42,15.97,16.33,5857800.0,12.7266,12.8915,12.5382,12.8209,5857800.0
2008-09-16 15:00:00,16.33,16.48,16.25,16.33,4638000.0,12.8209,12.9386,12.758,12.8209,4638000.0
2008-09-16 16:00:00,16.33,16.34,16.3,16.31,7600.0,12.8209,12.8287,12.7973,12.8052,7600.0
2008-09-17 09:30:00,16.0,16.34,15.9,16.29,4302000.0,12.5618,12.8287,12.4833,12.7894,4302000.0
2008-09-17 10:00:00,16.3,16.3,15.88,15.9,4122800.0,12.7973,12.7973,12.4676,12.4833,4122800.0
2008-09-17 11:00:00,15.9,15.9,15.7,15.76,6724000.0,12.4833,12.4833,12.3262,12.3733,6724000.0
2008-09-17 12:00:00,15.76,15.84,15.67,15.74,5209800.0,12.3733,12.4361,12.3027,12.3576,5209800.0
2008-09-17 13:00:00,15.74,15.76,15.43,15.53,5126400.0,12.3576,12.3733,12.1143,12.1928,5126400.0
2008-09-17 14:00:00,15.53,15.82,15.49,15.67,5674400.0,12.1928,12.4204,12.1614,12.3027,5674400.0
2008-09-17 15:00:00,15.68,15.79,15.44,15.49,5760600.0,12.3105,12.3969,12.1221,12.1614,5760600.0
2008-09-17 16:00:00,15.43,15.49,15.43,15.43,15000.0,12.1143,12.1614,12.1143,12.1143,15000.0
2008-09-18 09:30:00,15.76,15.83,15.3,15.65,5074400.0,12.3733,12.4283,12.0122,12.287,5074400.0
2008-09-18 10:00:00,15.65,15.84,15.6,15.68,4106800.0,12.287,12.4361,12.2477,12.3105,4106800.0
2008-09-18 11:00:00,15.68,15.69,15.42,15.59,4821200.0,12.3105,12.3184,12.1064,12.2399,4821200.0
2008-09-18 12:00:00,15.58,15.6,15.29,15.3,3250600.0,12.232,12.2477,12.0043,12.0122,3250600.0
2008-09-18 13:00:00,15.29,15.83,15.27,15.77,3879400.0,12.0043,12.4283,11.9886,12.3812,3879400.0
2008-09-18 14:00:00,15.77,15.78,15.6,15.72,2951000.0,12.3812,12.389,12.2477,12.3419,2951000.0
2008-09-18 15:00:00,15.72,16.68,15.71,16.47,11352000.0,12.3419,13.0956,12.3341,12.9308,11352000.0
2008-09-18 16:00:00,16.44,16.53,16.43,16.44,12200.0,12.9072,12.9779,12.8994,12.9072,12200.0
2008-09-19 09:30:00,17.84,200.76,16.5,16.9,10008400.0,14.0347,157.938,12.9806,13.2952,10008400.0
2008-09-19 10:00:00,16.9,17.17,16.54,16.6,3248800.0,13.2952,13.5076,13.012,13.0592,3248800.0
2008-09-19 11:00:00,16.61,16.78,16.6,16.74,1378200.0,13.0671,13.2008,13.0592,13.1694,1378200.0
2008-09-19 12:00:00,16.74,16.88,16.54,16.78,1389200.0,13.1694,13.2795,13.012,13.2008,1389200.0
2008-09-19 13:00:00,16.75,16.79,16.56,16.65,1194400.0,13.1772,13.2087,13.0278,13.0986,1194400.0
2008-09-19 14:00:00,16.65,16.65,16.37,16.4,1400800.0,13.0986,13.0986,12.8783,12.9019,1400800.0
2008-09-19 15:00:00,16.4,16.75,16.23,16.58,3718600.0,12.9019,13.1772,12.7681,13.0435,3718600.0
2008-09-19 16:00:00,16.62,17.2,16.5,16.63,162200.0,13.075,13.5312,12.9806,13.0828,162200.0
2008-09-22 09:30:00,16.26,16.75,16.16,16.31,954200.0,12.7917,13.1772,12.7131,12.8311,954200.0
2008-09-22 10:00:00,16.31,16.38,16.16,16.36,2346400.0,12.8311,12.8862,12.7131,12.8704,2346400.0
2008-09-22 11:00:00,16.36,16.36,16.08,16.11,1585600.0,12.8704,12.8704,12.6501,12.6737,1585600.0
2008-09-22 12:00:00,16.12,16.17,16.08,16.13,1295400.0,12.6816,12.7209,12.6501,12.6895,1295400.0
2008-09-22 13:00:00,16.14,16.14,15.88,15.97,2049200.0,12.6973,12.6973,12.4928,12.5636,2049200.0
2008-09-22 14:00:00,15.97,16.03,15.9,15.92,1956000.0,12.5636,12.6108,12.5085,12.5243,1956000.0
2008-09-22 15:00:00,15.92,15.96,15.75,15.75,2464200.0,12.5243,12.5557,12.3905,12.3905,2464200.0
2008-09-22 16:00:00,15.75,15.76,15.75,15.76,10800.0,12.3905,12.3984,12.3905,12.3984,10800.0
2008-09-23 09:30:00,15.58,16.03,15.58,15.92,793200.0,12.2568,12.6108,12.2568,12.5243,793200.0
2008-09-23 10:00:00,15.93,16.0,15.79,15.82,1900800.0,12.5321,12.5872,12.422,12.4456,1900800.0
2008-09-23 11:00:00,15.83,15.92,15.78,15.87,444800.0,12.4535,12.5243,12.4141,12.4849,444800.0
2008-09-23 12:00:00,15.86,15.86,15.69,15.71,1039200.0,12.4771,12.4771,12.3433,12.3591,1039200.0
2008-09-23 13:00:00,15.7,15.7,15.55,15.57,1547000.0,12.3512,12.3512,12.2332,12.2489,1547000.0
2008-09-23 14:00:00,15.58,15.81,15.53,15.76,2124600.0,12.2568,12.4377,12.2175,12.3984,2124600.0
2008-09-23 15:00:00,15.77,15.85,15.56,15.63,2003800.0,12.4063,12.4692,12.2411,12.2961,2003800.0
2008-09-23 16:00:00,15.5,15.79,15.5,15.79,13800.0,12.1939,12.422,12.1939,12.422,13800.0
2008-09-24 09:30:00,15.82,15.89,15.56,15.6,549600.0,12.4456,12.5007,12.2411,12.2725,549600.0
2008-09-24 10:00:00,15.59,15.81,15.49,15.81,1445200.0,12.2647,12.4377,12.186,12.4377,1445200.0
2008-09-24 11:00:00,15.81,15.84,15.55,15.59,960200.0,12.4377,12.4613,12.2332,12.2647,960200.0
2008-09-24 12:00:00,15.6,15.65,15.53,15.6,1385000.0,12.2725,12.3119,12.2175,12.2725,1385000.0
2008-09-24 13:00:00,15.6,15.72,15.59,15.62,968200.0,12.2725,12.3669,12.2647,12.2883,968200.0
2008-09-24 14:00:00,15.62,15.75,15.59,15.63,855000.0,12.2883,12.3905,12.2647,12.2961,855000.0
2008-09-24 15:00:00,15.63,15.68,15.46,15.5,2414000.0,12.2961,12.3355,12.1624,12.1939,2414000.0
2008-09-24 16:00:00,15.5,15.5,15.5,15.5,0.0,12.1939,12.1939,12.1939,12.1939,0.0
2008-09-25 09:30:00,15.34,15.9,15.34,15.87,837000.0,12.068,12.5085,12.068,12.4849,837000.0
2008-09-25 10:00:00,15.88,16.06,15.83,15.84,2547800.0,12.4928,12.6344,12.4535,12.4613,2547800.0
2008-09-25 11:00:00,15.84,15.99,15.81,15.96,440200.0,12.4613,12.5793,12.4377,12.5557,440200.0
2008-09-25 12:00:00,15.96,16.0,15.95,15.97,976600.0,12.5557,12.5872,12.5479,12.5636,976600.0
2008-09-25 13:00:00,15.97,16.06,15.9,16.0,1432400.0,12.5636,12.6344,12.5085,12.5872,1432400.0
2008-09-25 14:00:00,16.0,16.0,15.83,15.88,716600.0,12.5872,12.5872,12.4535,12.4928,716600.0
2008-09-25 15:00:00,15.88,15.93,15.8,15.83,1702800.0,12.4928,12.5321,12.4299,12.4535,1702800.0
2008-09-25 16:00:00,15.83,15.83,15.83,15.83,0.0,12.4535,12.4535,12.4535,12.4535,0.0
2008-09-26 09:30:00,15.72,15.83,15.48,15.74,1271400.0,12.3669,12.4535,12.1781,12.3827,1271400.0
2008-09-26 10:00:00,15.74,15.86,15.68,15.83,1008400.0,12.3827,12.4771,12.3355,12.4535,1008400.0
2008-09-26 11:00:00,15.83,15.84,15.7,15.7,910800.0,12.4535,12.4613,12.3512,12.3512,910800.0
2008-09-26 12:00:00,15.7,15.74,15.66,15.72,343800.0,12.3512,12.3827,12.3197,12.3669,343800.0
2008-09-26 13:00:00,15.72,15.87,15.72,15.81,1200600.0,12.3669,12.4849,12.3669,12.4377,1200600.0
2008-09-26 14:00:00,15.81,15.85,15.76,15.76,1118800.0,12.4377,12.4692,12.3984,12.3984,1118800.0
2008-09-26 15:00:00,15.76,16.0,15.68,16.0,3005400.0,12.3984,12.5872,12.3355,12.5872,3005400.0
2008-09-26 16:00:00,16.0,16.0,16.0,16.0,400.0,12.5872,12.5872,12.5872,12.5872,400.0
2008-09-29 09:30:00,15.76,15.76,15.39,15.47,1046200.0,12.3984,12.3984,12.1073,12.1703,1046200.0
2008-09-29 10:00:00,15.45,15.55,15.36,15.46,1836000.0,12.1545,12.2332,12.0837,12.1624,1836000.0
2008-09-29 11:00:00,15.47,15.47,15.35,15.42,1337200.0,12.1703,12.1703,12.0759,12.1309,1337200.0
2008-09-29 12:00:00,15.4,15.44,15.29,15.38,1159400.0,12.1152,12.1467,12.0286,12.0995,1159400.0
2008-09-29 13:00:00,15.38,15.46,14.99,15.11,1899800.0,12.0995,12.1624,11.7926,11.887,1899800.0
2008-09-29 14:00:00,15.12,15.29,14.97,15.06,3306800.0,11.8949,12.0286,11.7769,11.8477,3306800.0
2008-09-29 15:00:00,15.06,15.11,14.77,15.09,4818000.0,11.8477,11.887,11.6196,11.8713,4818000.0
2008-09-29 16:00:00,15.09,15.09,15.09,15.09,0.0,11.8713,11.8713,11.8713,11.8713,0.0
2008-09-30 09:30:00,14.95,15.43,14.91,14.95,478800.0,11.7612,12.1388,11.7297,11.7612,478800.0
2008-09-30 10:00:00,14.94,15.04,14.88,14.95,646600.0,11.7533,11.832,11.7061,11.7612,646600.0
2008-09-30 11:00:00,14.95,14.96,14.84,14.94,770400.0,11.7612,11.769,11.6746,11.7533,770400.0
2008-09-30 12:00:00,14.94,14.96,14.83,14.93,1073200.0,11.7533,11.769,11.6668,11.7454,1073200.0
2008-09-30 13:00:00,14.93,15.05,14.88,15.03,1364200.0,11.7454,11.8398,11.7061,11.8241,1364200.0
2008-09-30 14:00:00,15.04,15.22,15.03,15.19,1010000.0,11.832,11.9736,11.8241,11.95,1010000.0
2008-09-30 15:00:00,15.19,15.31,15.14,15.21,2822200.0,11.95,12.0444,11.9106,11.9657,2822200.0
2008-09-30 16:00:00,15.2,15.2,15.2,15.2,400.0,11.9578,11.9578,11.9578,11.9578,400.0
2008-10-01 09:30:00,15.31,15.31,15.01,15.22,680600.0,12.0444,12.0444,11.8084,11.9736,680600.0
2008-10-01 10:00:00,15.21,15.21,14.96,15.01,1974400.0,11.9657,11.9657,11.769,11.8084,1974400.0
2008-10-01 11:00:00,15.01,15.06,14.96,14.99,667200.0,11.8084,11.8477,11.769,11.7926,667200.0
2008-10-01 12:00:00,14.99,15.12,14.97,15.1,897000.0,11.7926,11.8949,11.7769,11.8792,897000.0
2008-10-01 13:00:00,15.1,15.1,14.88,14.94,1454000.0,11.8792,11.8792,11.7061,11.7533,1454000.0
2008-10-01 14:00:00,14.94,15.08,14.9,14.99,937800.0,11.7533,11.8634,11.7218,11.7926,937800.0
2008-10-01 15:00:00,14.99,15.09,14.94,15.09,1551800.0,11.7926,11.8713,11.7533,11.8713,1551800.0
2008-10-01 16:00:00,15.09,15.25,14.91,14.91,12000.0,11.8713,11.9972,11.7297,11.7297,12000.0
2008-10-02 09:30:00,15.13,15.13,14.8,14.81,1208200.0,11.9028,11.9028,11.6432,11.651,1208200.0
2008-10-02 10:00:00,14.79,14.8,14.65,14.69,1152200.0,11.6353,11.6432,11.5252,11.5566,1152200.0
2008-10-02 11:00:00,14.69,14.71,14.53,14.63,2159200.0,11.5566,11.5724,11.4308,11.5094,2159200.0
2008-10-02 12:00:00,14.63,14.68,14.57,14.62,1760400.0,11.5094,11.5488,11.4622,11.5016,1760400.0
2008-10-02 13:00:00,14.61,14.62,14.48,14.52,2033200.0,11.4937,11.5016,11.3914,11.4229,2033200.0
2008-10-02 14:00:00,14.52,14.57,14.41,14.5,2149000.0,11.4229,11.4622,11.3364,11.4072,2149000.0
2008-10-02 15:00:00,14.51,14.52,14.35,14.4,2884200.0,11.415,11.4229,11.2892,11.3285,2884200.0
2008-10-02 16:00:00,14.31,14.31,14.31,14.31,800.0,11.2577,11.2577,11.2577,11.2577,800.0
2008-10-03 09:30:00,14.91,14.91,14.54,14.55,1231800.0,11.7297,11.7297,11.4386,11.4465,1231800.0
2008-10-03 10:00:00,14.56,14.61,14.38,14.52,2456600.0,11.4544,11.4937,11.3128,11.4229,2456600.0
2008-10-03 11:00:00,14.52,14.56,14.45,14.46,1193400.0,11.4229,11.4544,11.3678,11.3757,1193400.0
2008-10-03 12:00:00,14.46,14.58,14.41,14.57,3324800.0,11.3757,11.4701,11.3364,11.4622,3324800.0
2008-10-03 13:00:00,14.57,14.62,14.1,14.15,3833200.0,11.4622,11.5016,11.0925,11.1318,3833200.0
2008-10-03 14:00:00,14.17,14.19,13.9,14.04,2345000.0,11.1475,11.1633,10.9351,11.0453,2345000.0
2008-10-03 15:00:00,14.04,14.1,13.82,13.92,4228800.0,11.0453,11.0925,10.8722,10.9509,4228800.0
2008-10-03 16:00:00,13.93,13.93,13.8,13.8,800.0,10.9587,10.9587,10.8565,10.8565,800.0
2008-10-06 09:30:00,13.55,13.65,13.4,13.43,2741800.0,10.6598,10.7385,10.5418,10.5654,2741800.0
2008-10-06 10:00:00,13.42,13.44,13.06,13.3,4246000.0,10.5575,10.5733,10.2743,10.4631,4246000.0
2008-10-06 11:00:00,13.31,13.57,13.3,13.43,3087600.0,10.471,10.6755,10.4631,10.5654,3087600.0
2008-10-06 12:00:00,13.43,13.5,13.25,13.28,1487800.0,10.5654,10.6205,10.4238,10.4474,1487800.0
2008-10-06 13:00:00,13.27,13.38,13.18,13.24,1699800.0,10.4395,10.5261,10.3687,10.4159,1699800.0
2008-10-06 14:00:00,13.22,13.27,12.99,13.13,4018200.0,10.4002,10.4395,10.2192,10.3294,4018200.0
2008-10-06 15:00:00,13.13,13.85,13.08,13.81,6342000.0,10.3294,10.8958,10.29,10.8643,6342000.0
2008-10-06 16:00:00,13.77,13.85,13.56,13.58,45800.0,10.8329,10.8958,10.6677,10.6834,45800.0
2008-10-07 09:30:00,13.74,14.1,13.62,13.67,2328600.0,10.8093,11.0925,10.7149,10.7542,2328600.0
2008-10-07 10:00:00,13.67,13.88,13.55,13.71,2621000.0,10.7542,10.9194,10.6598,10.7857,2621000.0
2008-10-07 11:00:00,13.72,13.72,13.51,13.59,2849800.0,10.7935,10.7935,10.6283,10.6913,2849800.0
2008-10-07 12:00:00,13.59,13.59,13.27,13.37,1524200.0,10.6913,10.6913,10.4395,10.5182,1524200.0
2008-10-07 13:00:00,13.37,13.5,13.08,13.1,3293600.0,10.5182,10.6205,10.29,10.3058,3293600.0
2008-10-07 14:00:00,13.09,13.46,13.07,13.22,2386600.0,10.2979,10.589,10.2822,10.4002,2386600.0
2008-10-07 15:00:00,13.24,13.24,12.96,12.99,5232600.0,10.4159,10.4159,10.1956,10.2192,5232600.0
2008-10-07 16:00:00,12.99,12.99,12.99,12.99,0.0,10.2192,10.2192,10.2192,10.2192,0.0
2008-10-08 09:30:00,12.34,13.38,12.34,13.27,2467800.0,9.7079,10.5261,9.7079,10.4395,2467800.0
2008-10-08 10:00:00,13.27,13.5,12.85,12.97,5414000.0,10.4395,10.6205,10.1091,10.2035,5414000.0
2008-10-08 11:00:00,12.97,13.12,12.76,12.97,2213800.0,10.2035,10.3215,10.0383,10.2035,2213800.0
2008-10-08 12:00:00,12.96,12.96,12.66,12.8,1119000.0,10.1956,10.1956,9.9596,10.0698,1119000.0
2008-10-08 13:00:00,12.8,13.26,12.8,13.24,3901200.0,10.0698,10.4316,10.0698,10.4159,3901200.0
2008-10-08 14:00:00,13.24,13.38,13.11,13.19,4658000.0,10.4159,10.5261,10.3136,10.3766,4658000.0
2008-10-08 15:00:00,13.18,13.31,12.85,12.85,5809000.0,10.3687,10.471,10.1091,10.1091,5809000.0
2008-10-08 16:00:00,12.85,12.85,12.85,12.85,100000.0,10.1091,10.1091,10.1091,10.1091,100000.0
2008-10-09 09:30:00,12.73,13.22,12.73,12.99,3594400.0,10.0147,10.4002,10.0147,10.2192,3594400.0
2008-10-09 10:00:00,13.0,13.03,12.65,12.69,4242800.0,10.2271,10.2507,9.9518,9.9832,4242800.0
2008-10-09 11:00:00,12.68,12.87,12.53,12.65,1933400.0,9.9754,10.1248,9.8574,9.9518,1933400.0
2008-10-09 12:00:00,12.65,12.83,12.55,12.59,1458000.0,9.9518,10.0934,9.8731,9.9046,1458000.0
2008-10-09 13:00:00,12.6,12.75,12.56,12.63,1436800.0,9.9124,10.0304,9.881,9.936,1436800.0
2008-10-09 14:00:00,12.65,12.67,12.22,12.22,3085800.0,9.9518,9.9675,9.6135,9.6135,3085800.0
2008-10-09 15:00:00,12.22,12.24,11.69,11.86,6021600.0,9.6135,9.6292,9.1965,9.3303,6021600.0
2008-10-09 16:00:00,11.86,11.86,11.86,11.86,0.0,9.3303,9.3303,9.3303,9.3303,0.0
2008-10-10 09:30:00,11.02,11.8,10.83,11.53,2763000.0,8.6694,9.2831,8.52,9.0707,2763000.0
2008-10-10 10:00:00,11.53,12.12,11.35,11.52,3876000.0,9.0707,9.5348,8.9291,9.0628,3876000.0
2008-10-10 11:00:00,11.53,11.61,11.18,11.29,3096600.0,9.0707,9.1336,8.7953,8.8818,3096600.0
2008-10-10 12:00:00,11.28,11.55,11.26,11.4,2028000.0,8.874,9.0864,8.8582,8.9684,2028000.0
2008-10-10 13:00:00,11.41,11.41,11.08,11.21,2431800.0,8.9763,8.9763,8.7166,8.8189,2431800.0
2008-10-10 14:00:00,11.21,11.51,11.18,11.35,8117800.0,8.8189,9.0549,8.7953,8.9291,8117800.0
2008-10-10 15:00:00,11.34,12.31,11.3,11.97,8252400.0,8.9212,9.6843,8.8897,9.4168,8252400.0
2008-10-10 16:00:00,11.49,12.0,11.49,12.0,22000.0,9.0392,9.4404,9.0392,9.4404,22000.0
2008-10-13 09:30:00,12.26,12.55,12.24,12.28,1589400.0,9.6449,9.8731,9.6292,9.6607,1589400.0
2008-10-13 10:00:00,12.29,12.42,12.17,12.36,3129400.0,9.6685,9.7708,9.5741,9.7236,3129400.0
2008-10-13 11:00:00,12.35,12.43,12.32,12.35,1263200.0,9.7158,9.7787,9.6921,9.7158,1263200.0
2008-10-13 12:00:00,12.35,12.42,12.33,12.39,628600.0,9.7158,9.7708,9.7,9.7472,628600.0
2008-10-13 13:00:00,12.39,12.4,12.29,12.3,546600.0,9.7472,9.7551,9.6685,9.6764,546600.0
2008-10-13 14:00:00,12.29,12.37,12.22,12.36,1355400.0,9.6685,9.7315,9.6135,9.7236,1355400.0
2008-10-13 15:00:00,12.36,12.64,12.34,12.64,2776400.0,9.7236,9.9439,9.7079,9.9439,2776400.0
2008-10-13 16:00:00,12.61,12.63,12.37,12.37,28400.0,9.9203,9.936,9.7315,9.7315,28400.0
2008-10-14 09:30:00,13.24,13.48,12.4,12.41,1740600.0,10.4159,10.6047,9.7551,9.763,1740600.0
2008-10-14 10:00:00,12.4,12.65,12.19,12.42,2477800.0,9.7551,9.9518,9.5899,9.7708,2477800.0
2008-10-14 11:00:00,12.42,12.56,12.31,12.34,1407600.0,9.7708,9.881,9.6843,9.7079,1407600.0
2008-10-14 12:00:00,12.34,12.45,12.26,12.38,1965600.0,9.7079,9.7944,9.6449,9.7394,1965600.0
2008-10-14 13:00:00,12.37,12.41,12.27,12.29,2587600.0,9.7315,9.763,9.6528,9.6685,2587600.0
2008-10-14 14:00:00,12.28,12.3,11.74,11.8,2470600.0,9.6607,9.6764,9.2359,9.2831,2470600.0
2008-10-14 15:00:00,11.81,12.22,11.77,12.05,2630400.0,9.2909,9.6135,9.2595,9.4797,2630400.0
2008-10-14 16:00:00,12.26,12.26,11.85,11.86,20800.0,9.6449,9.6449,9.3224,9.3303,20800.0
2008-10-15 09:30:00,11.7,11.99,11.54,11.61,3381600.0,9.2044,9.4325,9.0785,9.1336,3381600.0
2008-10-15 10:00:00,11.6,11.6,11.27,11.3,4104000.0,9.1257,9.1257,8.8661,8.8897,4104000.0
2008-10-15 11:00:00,11.31,11.43,11.29,11.37,1568600.0,8.8976,8.992,8.8818,8.9448,1568600.0
2008-10-15 12:00:00,11.36,11.46,11.29,11.4,752200.0,8.9369,9.0156,8.8818,8.9684,752200.0
2008-10-15 13:00:00,11.4,11.42,11.13,11.13,850800.0,8.9684,8.9841,8.756,8.756,850800.0
2008-10-15 14:00:00,11.13,11.3,11.06,11.22,832400.0,8.756,8.8897,8.7009,8.8268,832400.0
2008-10-15 15:00:00,11.22,11.32,10.86,10.88,1698200.0,8.8268,8.9054,8.5436,8.5593,1698200.0
2008-10-15 16:00:00,10.88,11.08,10.63,10.63,1800.0,8.5593,8.7166,8.3626,8.3626,1800.0
2008-10-16 09:30:00,11.2,11.2,10.76,11.1,1679800.0,8.811,8.811,8.4649,8.7324,1679800.0
2008-10-16 10:00:00,11.1,11.1,10.54,10.56,2168200.0,8.7324,8.7324,8.2918,8.3076,2168200.0
2008-10-16 11:00:00,10.56,10.93,10.43,10.84,2089200.0,8.3076,8.5986,8.2053,8.5278,2089200.0
2008-10-16 12:00:00,10.83,11.23,10.77,10.86,1629200.0,8.52,8.8346,8.4728,8.5436,1629200.0
2008-10-16 13:00:00,10.85,11.12,10.82,11.07,929000.0,8.5357,8.7481,8.5121,8.7088,929000.0
2008-10-16 14:00:00,11.08,11.12,10.92,11.04,6123800.0,8.7166,8.7481,8.5908,8.6852,6123800.0
2008-10-16 15:00:00,11.05,11.38,10.88,11.36,6355800.0,8.693,8.9527,8.5593,8.9369,6355800.0
2008-10-16 16:00:00,11.35,11.35,11.3,11.3,2400.0,8.9291,8.9291,8.8897,8.8897,2400.0
2008-10-17 09:30:00,10.94,11.24,10.94,11.24,2059800.0,8.6065,8.8425,8.6065,8.8425,2059800.0
2008-10-17 10:00:00,11.24,11.36,11.13,11.28,2177200.0,8.8425,8.9369,8.756,8.874,2177200.0
2008-10-17 11:00:00,11.28,11.37,11.21,11.22,1042400.0,8.874,8.9448,8.8189,8.8268,1042400.0
2008-10-17 12:00:00,11.22,11.47,11.22,11.47,2087800.0,8.8268,9.0235,8.8268,9.0235,2087800.0
2008-10-17 13:00:00,11.47,11.68,11.25,11.56,4048400.0,9.0235,9.1887,8.8504,9.0943,4048400.0
2008-10-17 14:00:00,11.56,11.63,11.3,11.39,1921000.0,9.0943,9.1493,8.8897,8.9605,1921000.0
2008-10-17 15:00:00,11.41,11.53,11.19,11.31,3011600.0,8.9763,9.0707,8.8032,8.8976,3011600.0
2008-10-17 16:00:00,11.38,11.38,11.28,11.38,37000.0,8.9527,8.9527,8.874,8.9527,37000.0
2008-10-20 09:30:00,11.5,11.5,11.34,11.49,561000.0,9.0471,9.0471,8.9212,9.0392,561000.0
2008-10-20 10:00:00,11.5,11.58,11.22,11.29,1467800.0,9.0471,9.11,8.8268,8.8818,1467800.0
2008-10-20 11:00:00,11.28,11.35,11.13,11.28,1480000.0,8.874,8.9291,8.756,8.874,1480000.0
2008-10-20 12:00:00,11.27,11.32,11.19,11.2,819800.0,8.8661,8.9054,8.8032,8.811,819800.0
2008-10-20 13:00:00,11.2,11.24,11.14,11.17,943200.0,8.811,8.8425,8.7638,8.7874,943200.0
2008-10-20 14:00:00,11.17,11.29,11.15,11.27,510600.0,8.7874,8.8818,8.7717,8.8661,510600.0
2008-10-20 15:00:00,11.28,11.41,11.22,11.39,1724000.0,8.874,8.9763,8.8268,8.9605,1724000.0
2008-10-20 16:00:00,11.39,11.39,11.39,11.39,0.0,8.9605,8.9605,8.9605,8.9605,0.0
2008-10-21 09:30:00,11.45,11.51,11.24,11.49,499000.0,9.0077,9.0549,8.8425,9.0392,499000.0
2008-10-21 10:00:00,11.49,11.64,11.47,11.47,1335600.0,9.0392,9.1572,9.0235,9.0235,1335600.0
2008-10-21 11:00:00,11.47,11.48,11.24,11.25,503800.0,9.0235,9.0313,8.8425,8.8504,503800.0
2008-10-21 12:00:00,11.24,11.34,11.17,11.17,734600.0,8.8425,8.9212,8.7874,8.7874,734600.0
2008-10-21 13:00:00,11.18,11.36,11.17,11.27,890400.0,8.7953,8.9369,8.7874,8.8661,890400.0
2008-10-21 14:00:00,11.27,11.45,11.25,11.36,939600.0,8.8661,9.0077,8.8504,8.9369,939600.0
2008-10-21 15:00:00,11.38,11.43,11.13,11.15,1079000.0,8.9527,8.992,8.756,8.7717,1079000.0
2008-10-21 16:00:00,11.15,11.15,11.15,11.15,0.0,8.7717,8.7717,8.7717,8.7717,0.0
2008-10-22 09:30:00,11.0,11.11,10.68,10.7,2253600.0,8.6537,8.7402,8.402,8.4177,2253600.0
2008-10-22 10:00:00,10.7,10.87,10.53,10.8,2598200.0,8.4177,8.5514,8.284,8.4964,2598200.0
2008-10-22 11:00:00,10.8,10.81,10.66,10.77,1209600.0,8.4964,8.5042,8.3862,8.4728,1209600.0
2008-10-22 12:00:00,10.77,10.81,10.73,10.76,836400.0,8.4728,8.5042,8.4413,8.4649,836400.0
2008-10-22 13:00:00,10.75,10.76,10.54,10.6,757600.0,8.457,8.4649,8.2918,8.339,757600.0
2008-10-22 14:00:00,10.59,10.66,10.49,10.56,1191800.0,8.3312,8.3862,8.2525,8.3076,1191800.0
2008-10-22 15:00:00,10.56,10.59,10.21,10.56,4478600.0,8.3076,8.3312,8.0322,8.3076,4478600.0
2008-10-22 16:00:00,10.56,10.8,10.55,10.8,5800.0,8.3076,8.4964,8.2997,8.4964,5800.0
2008-10-23 09:30:00,10.77,10.77,10.22,10.31,1410400.0,8.4728,8.4728,8.0401,8.1109,1410400.0
2008-10-23 10:00:00,10.3,10.56,10.27,10.56,1663800.0,8.103,8.3076,8.0794,8.3076,1663800.0
2008-10-23 11:00:00,10.56,10.59,10.34,10.38,1213000.0,8.3076,8.3312,8.1345,8.166,1213000.0
2008-10-23 12:00:00,10.38,10.39,10.08,10.08,1651600.0,8.166,8.1738,7.9299,7.9299,1651600.0
2008-10-23 13:00:00,10.08,10.13,9.92,9.96,1424000.0,7.9299,7.9693,7.8041,7.8355,1424000.0
2008-10-23 14:00:00,9.96,9.99,9.74,9.84,1293600.0,7.8355,7.8591,7.6625,7.7411,1293600.0
2008-10-23 15:00:00,9.84,10.21,9.79,10.19,3108000.0,7.7411,8.0322,7.7018,8.0165,3108000.0
2008-10-23 16:00:00,10.19,10.19,10.19,10.19,0.0,8.0165,8.0165,8.0165,8.0165,0.0
2008-10-24 09:30:00,9.44,9.92,9.4,9.86,1621000.0,7.4265,7.8041,7.395,7.7569,1621000.0
2008-10-24 10:00:00,9.87,9.95,9.68,9.92,2168000.0,7.7647,7.8277,7.6153,7.8041,2168000.0
2008-10-24 11:00:00,9.92,10.15,9.82,10.03,2417000.0,7.8041,7.985,7.7254,7.8906,2417000.0
2008-10-24 12:00:00,10.03,10.06,9.84,9.93,1015200.0,7.8906,7.9142,7.7411,7.8119,1015200.0
2008-10-24 13:00:00,9.94,10.01,9.79,9.79,903400.0,7.8198,7.8749,7.7018,7.7018,903400.0
2008-10-24 14:00:00,9.79,10.01,9.76,9.99,893000.0,7.7018,7.8749,7.6782,7.8591,893000.0
2008-10-24 15:00:00,9.99,10.08,9.85,9.88,1926200.0,7.8591,7.9299,7.749,7.7726,1926200.0
2008-10-24 16:00:00,9.88,9.88,9.88,9.88,400.0,7.7726,7.7726,7.7726,7.7726,400.0
2008-10-27 09:30:00,9.58,10.2,9.58,10.2,1958800.0,7.5366,8.0243,7.5366,8.0243,1958800.0
2008-10-27 10:00:00,10.2,10.36,9.92,10.06,1667600.0,8.0243,8.1502,7.8041,7.9142,1667600.0
2008-10-27 11:00:00,10.08,10.18,10.02,10.05,1677200.0,7.9299,8.0086,7.8827,7.9063,1677200.0
2008-10-27 12:00:00,10.06,10.16,9.99,10.13,285000.0,7.9142,7.9929,7.8591,7.9693,285000.0
2008-10-27 13:00:00,10.13,10.13,10.05,10.06,189000.0,7.9693,7.9693,7.9063,7.9142,189000.0
2008-10-27 14:00:00,10.06,10.06,9.85,9.85,407600.0,7.9142,7.9142,7.749,7.749,407600.0
2008-10-27 15:00:00,9.85,9.95,9.64,9.67,1514600.0,7.749,7.8277,7.5838,7.6074,1514600.0
2008-10-27 16:00:00,9.74,9.74,9.74,9.74,6800.0,7.6625,7.6625,7.6625,7.6625,6800.0
2008-10-28 09:30:00,9.77,10.13,9.77,10.06,1475200.0,7.6861,7.9693,7.6861,7.9142,1475200.0
2008-10-28 10:00:00,10.05,10.05,9.56,9.58,1716200.0,7.9063,7.9063,7.5209,7.5366,1716200.0
2008-10-28 11:00:00,9.58,9.79,9.58,9.76,941600.0,7.5366,7.7018,7.5366,7.6782,941600.0
2008-10-28 12:00:00,9.77,9.88,9.72,9.87,486000.0,7.6861,7.7726,7.6467,7.7647,486000.0
2008-10-28 13:00:00,9.86,9.97,9.85,9.88,448000.0,7.7569,7.8434,7.749,7.7726,448000.0
2008-10-28 14:00:00,9.87,10.4,9.87,10.31,2246800.0,7.7647,8.1817,7.7647,8.1109,2246800.0
2008-10-28 15:00:00,10.31,10.78,10.26,10.77,4342800.0,8.1109,8.4806,8.0715,8.4728,4342800.0
2008-10-28 16:00:00,10.76,10.78,10.59,10.59,65200.0,8.4649,8.4806,8.3312,8.3312,65200.0
2008-10-29 09:30:00,10.77,10.77,10.47,10.55,627200.0,8.4728,8.4728,8.2368,8.2997,627200.0
2008-10-29 10:00:00,10.54,10.85,10.49,10.67,3147200.0,8.2918,8.5357,8.2525,8.3941,3147200.0
2008-10-29 11:00:00,10.66,10.83,10.66,10.83,161800.0,8.3862,8.52,8.3862,8.52,161800.0
2008-10-29 12:00:00,10.84,10.99,10.8,10.94,1084800.0,8.5278,8.6458,8.4964,8.6065,1084800.0
2008-10-29 13:00:00,10.95,11.13,10.94,11.04,493600.0,8.6144,8.756,8.6065,8.6852,493600.0
2008-10-29 14:00:00,11.04,11.11,10.75,11.08,1906000.0,8.6852,8.7402,8.457,8.7166,1906000.0
2008-10-29 15:00:00,11.1,11.51,10.93,10.93,6307600.0,8.7324,9.0549,8.5986,8.5986,6307600.0
2008-10-29 16:00:00,10.97,10.99,10.84,10.84,82000.0,8.6301,8.6458,8.5278,8.5278,82000.0
2008-10-30 09:30:00,11.09,11.59,11.09,11.42,2040400.0,8.7245,9.1179,8.7245,8.9841,2040400.0
2008-10-30 10:00:00,11.43,11.5,11.09,11.18,3057200.0,8.992,9.0471,8.7245,8.7953,3057200.0
2008-10-30 11:00:00,11.18,11.29,10.98,11.03,260000.0,8.7953,8.8818,8.638,8.6773,260000.0
2008-10-30 12:00:00,11.03,11.11,10.99,11.02,255800.0,8.6773,8.7402,8.6458,8.6694,255800.0
2008-10-30 13:00:00,11.01,11.12,10.96,11.05,462600.0,8.6616,8.7481,8.6222,8.693,462600.0
2008-10-30 14:00:00,11.04,11.15,11.01,11.1,1077400.0,8.6852,8.7717,8.6616,8.7324,1077400.0
2008-10-30 15:00:00,11.12,11.26,11.06,11.24,2983600.0,8.7481,8.8582,8.7009,8.8425,2983600.0
2008-10-30 16:00:00,11.24,11.24,11.23,11.23,12000.0,8.8425,8.8425,8.8346,8.8346,12000.0
2008-10-31 09:30:00,11.15,11.34,11.1,11.24,577200.0,8.7717,8.9212,8.7324,8.8425,577200.0
2008-10-31 10:00:00,11.26,11.33,11.22,11.33,1127200.0,8.8582,8.9133,8.8268,8.9133,1127200.0
2008-10-31 11:00:00,11.33,11.52,11.33,11.49,891600.0,8.9133,9.0628,8.9133,9.0392,891600.0
2008-10-31 12:00:00,11.49,11.52,11.42,11.52,1223200.0,9.0392,9.0628,8.9841,9.0628,1223200.0
2008-10-31 13:00:00,11.52,11.8,11.52,11.7,2100000.0,9.0628,9.2831,9.0628,9.2044,2100000.0
2008-10-31 14:00:00,11.7,11.81,11.66,11.74,1226800.0,9.2044,9.2909,9.1729,9.2359,1226800.0
2008-10-31 15:00:00,11.75,11.81,11.38,11.61,4148600.0,9.2437,9.2909,8.9527,9.1336,4148600.0
2008-10-31 16:00:00,11.6,11.6,11.4,11.49,20200.0,9.1257,9.1257,8.9684,9.0392,20200.0
2008-11-03 09:30:00,11.46,11.68,11.46,11.61,523200.0,9.0156,9.1887,9.0156,9.1336,523200.0
2008-11-03 10:00:00,11.6,11.62,11.43,11.53,1472000.0,9.1257,9.1415,8.992,9.0707,1472000.0
2008-11-03 11:00:00,11.53,11.56,11.44,11.47,746600.0,9.0707,9.0943,8.9999,9.0235,746600.0
2008-11-03 12:00:00,11.47,11.47,11.33,11.34,722800.0,9.0235,9.0235,8.9133,8.9212,722800.0
2008-11-03 13:00:00,11.34,11.4,11.26,11.26,312400.0,8.9212,8.9684,8.8582,8.8582,312400.0
2008-11-03 14:00:00,11.26,11.26,11.11,11.22,1709200.0,8.8582,8.8582,8.7402,8.8268,1709200.0
2008-11-03 15:00:00,11.22,11.31,11.16,11.2,3281200.0,8.8268,8.8976,8.7796,8.811,3281200.0
2008-11-03 16:00:00,11.12,11.18,11.12,11.18,102200.0,8.7481,8.7953,8.7481,8.7953,102200.0
2008-11-04 09:30:00,11.56,11.58,11.02,11.05,1535600.0,9.0943,9.11,8.6694,8.693,1535600.0
2008-11-04 10:00:00,11.04,11.36,11.02,11.34,1078400.0,8.6852,8.9369,8.6694,8.9212,1078400.0
2008-11-04 11:00:00,11.34,11.41,11.28,11.35,951800.0,8.9212,8.9763,8.874,8.9291,951800.0
2008-11-04 12:00:00,11.36,11.37,11.31,11.32,252400.0,8.9369,8.9448,8.8976,8.9054,252400.0
2008-11-04 13:00:00,11.32,11.35,11.29,11.31,329000.0,8.9054,8.9291,8.8818,8.8976,329000.0
2008-11-04 14:00:00,11.31,11.31,11.2,11.22,681400.0,8.8976,8.8976,8.811,8.8268,681400.0
2008-11-04 15:00:00,11.22,11.38,11.18,11.35,1411800.0,8.8268,8.9527,8.7953,8.9291,1411800.0
2008-11-04 16:00:00,11.35,11.35,11.35,11.35,0.0,8.9291,8.9291,8.9291,8.9291,0.0
2008-11-05 09:30:00,11.06,11.29,10.88,10.89,2380800.0,8.7009,8.8818,8.5593,8.5672,2380800.0
2008-11-05 10:00:00,10.9,11.16,10.9,11.08,1638000.0,8.575,8.7796,8.575,8.7166,1638000.0
2008-11-05 11:00:00,11.08,11.14,11.0,11.03,368600.0,8.7166,8.7638,8.6537,8.6773,368600.0
2008-11-05 12:00:00,11.04,11.04,10.86,10.93,714800.0,8.6852,8.6852,8.5436,8.5986,714800.0
2008-11-05 13:00:00,10.94,10.99,10.93,10.94,393200.0,8.6065,8.6458,8.5986,8.6065,393200.0
2008-11-05 14:00:00,10.95,10.97,10.85,10.9,527600.0,8.6144,8.6301,8.5357,8.575,527600.0
2008-11-05 15:00:00,10.9,10.95,10.69,10.74,2272800.0,8.575,8.6144,8.4098,8.4492,2272800.0
2008-11-05 16:00:00,10.61,10.61,10.52,10.53,17200.0,8.3469,8.3469,8.2761,8.284,17200.0
2008-11-06 09:30:00,10.46,10.97,10.46,10.8,3031000.0,8.2289,8.6301,8.2289,8.4964,3031000.0
2008-11-06 10:00:00,10.8,10.9,10.65,10.71,1292200.0,8.4964,8.575,8.3784,8.4256,1292200.0
2008-11-06 11:00:00,10.71,10.72,10.56,10.66,870600.0,8.4256,8.4334,8.3076,8.3862,870600.0
2008-11-06 12:00:00,10.63,10.71,10.53,10.59,574000.0,8.3626,8.4256,8.284,8.3312,574000.0
2008-11-06 13:00:00,10.59,10.6,10.4,10.47,1375400.0,8.3312,8.339,8.1817,8.2368,1375400.0
2008-11-06 14:00:00,10.45,10.64,10.45,10.61,2646600.0,8.221,8.3705,8.221,8.3469,2646600.0
2008-11-06 15:00:00,10.61,10.62,10.38,10.43,2732600.0,8.3469,8.3548,8.166,8.2053,2732600.0
2008-11-06 16:00:00,10.5,10.5,10.22,10.24,52400.0,8.2604,8.2604,8.0401,8.0558,52400.0
2008-11-07 09:30:00,10.45,10.59,10.3,10.36,505000.0,8.221,8.3312,8.103,8.1502,505000.0
2008-11-07 10:00:00,10.37,10.65,10.37,10.53,1644800.0,8.1581,8.3784,8.1581,8.284,1644800.0
2008-11-07 11:00:00,10.54,10.56,10.44,10.52,899000.0,8.2918,8.3076,8.2132,8.2761,899000.0
2008-11-07 12:00:00,10.52,10.57,10.43,10.53,523400.0,8.2761,8.3154,8.2053,8.284,523400.0
2008-11-07 13:00:00,10.53,10.53,10.42,10.47,366200.0,8.284,8.284,8.1974,8.2368,366200.0
2008-11-07 14:00:00,10.47,10.51,10.33,10.33,538600.0,8.2368,8.2682,8.1266,8.1266,538600.0
2008-11-07 15:00:00,10.31,10.46,10.24,10.46,2307800.0,8.1109,8.2289,8.0558,8.2289,2307800.0
2008-11-07 16:00:00,10.51,10.51,10.51,10.51,400.0,8.2682,8.2682,8.2682,8.2682,400.0
2008-11-10 09:30:00,10.44,10.73,10.44,10.49,1883800.0,8.2132,8.4413,8.2132,8.2525,1883800.0
2008-11-10 10:00:00,10.52,10.54,10.33,10.35,686200.0,8.2761,8.2918,8.1266,8.1423,686200.0
2008-11-10 11:00:00,10.35,10.38,10.22,10.22,324600.0,8.1423,8.166,8.0401,8.0401,324600.0
2008-11-10 12:00:00,10.22,10.24,10.06,10.09,608800.0,8.0401,8.0558,7.9142,7.9378,608800.0
2008-11-10 13:00:00,10.08,10.25,10.06,10.25,319200.0,7.9299,8.0637,7.9142,8.0637,319200.0
2008-11-10 14:00:00,10.24,10.27,10.1,10.12,353000.0,8.0558,8.0794,7.9457,7.9614,353000.0
2008-11-10 15:00:00,10.1,10.17,10.01,10.15,1535000.0,7.9457,8.0007,7.8749,7.985,1535000.0
2008-11-10 16:00:00,10.12,10.13,10.0,10.13,4000.0,7.9614,7.9693,7.867,7.9693,4000.0
2008-11-11 09:30:00,9.92,9.97,9.66,9.67,1076800.0,7.8041,7.8434,7.5995,7.6074,1076800.0
2008-11-11 10:00:00,9.67,9.81,9.65,9.71,610000.0,7.6074,7.7175,7.5917,7.6389,610000.0
2008-11-11 11:00:00,9.7,9.74,9.63,9.66,1446400.0,7.631,7.6625,7.5759,7.5995,1446400.0
2008-11-11 12:00:00,9.66,9.77,9.63,9.77,1465200.0,7.5995,7.6861,7.5759,7.6861,1465200.0
2008-11-11 13:00:00,9.77,9.92,9.74,9.92,365600.0,7.6861,7.8041,7.6625,7.8041,365600.0
2008-11-11 14:00:00,9.91,10.13,9.83,9.83,1200600.0,7.7962,7.9693,7.7333,7.7333,1200600.0
2008-11-11 15:00:00,9.82,9.95,9.71,9.8,1712400.0,7.7254,7.8277,7.6389,7.7097,1712400.0
2008-11-11 16:00:00,9.8,9.8,9.8,9.8,400.0,7.7097,7.7097,7.7097,7.7097,400.0
2008-11-12 09:30:00,9.59,9.62,9.44,9.59,883600.0,7.5445,7.5681,7.4265,7.5445,883600.0
2008-11-12 10:00:00,9.56,9.59,9.34,9.42,1160800.0,7.5209,7.5445,7.3478,7.4107,1160800.0
2008-11-12 11:00:00,9.42,9.43,9.31,9.34,399800.0,7.4107,7.4186,7.3242,7.3478,399800.0
2008-11-12 12:00:00,9.35,9.44,9.3,9.44,873400.0,7.3556,7.4265,7.3163,7.4265,873400.0
2008-11-12 13:00:00,9.45,9.46,9.3,9.31,760400.0,7.4343,7.4422,7.3163,7.3242,760400.0
2008-11-12 14:00:00,9.31,9.32,9.26,9.27,1566600.0,7.3242,7.332,7.2848,7.2927,1566600.0
2008-11-12 15:00:00,9.27,9.31,9.21,9.21,2010000.0,7.2927,7.3242,7.2455,7.2455,2010000.0
2008-11-12 16:00:00,9.4,9.4,9.25,9.25,1400.0,7.395,7.395,7.277,7.277,1400.0
2008-11-13 09:30:00,9.38,9.38,9.06,9.06,653400.0,7.3793,7.3793,7.1275,7.1275,653400.0
2008-11-13 10:00:00,9.06,9.29,9.06,9.13,1639000.0,7.1275,7.3084,7.1275,7.1826,1639000.0
2008-11-13 11:00:00,9.13,9.17,9.04,9.05,639600.0,7.1826,7.214,7.1118,7.1196,639600.0
2008-11-13 12:00:00,9.07,9.09,8.65,8.65,1297400.0,7.1354,7.1511,6.805,6.805,1297400.0
2008-11-13 13:00:00,8.64,9.13,8.6,8.96,3235800.0,6.7971,7.1826,6.7656,7.0488,3235800.0
2008-11-13 14:00:00,8.96,9.53,8.95,9.45,3291800.0,7.0488,7.4973,7.041,7.4343,3291800.0
2008-11-13 15:00:00,9.45,9.9,9.28,9.9,6964400.0,7.4343,7.7883,7.3006,7.7883,6964400.0
2008-11-13 16:00:00,9.88,9.88,9.85,9.85,52600.0,7.7726,7.7726,7.749,7.749,52600.0
2008-11-14 09:30:00,9.55,9.89,9.53,9.81,1146200.0,7.513,7.7805,7.4973,7.7175,1146200.0
2008-11-14 10:00:00,9.83,9.85,9.46,9.48,742000.0,7.7333,7.749,7.4422,7.4579,742000.0
2008-11-14 11:00:00,9.48,9.51,9.31,9.33,685800.0,7.4579,7.4815,7.3242,7.3399,685800.0
2008-11-14 12:00:00,9.31,9.51,9.24,9.49,1812200.0,7.3242,7.4815,7.2691,7.4658,1812200.0
2008-11-14 13:00:00,9.47,9.49,9.32,9.36,537400.0,7.4501,7.4658,7.332,7.3635,537400.0
2008-11-14 14:00:00,9.34,9.69,9.34,9.69,503600.0,7.3478,7.6231,7.3478,7.6231,503600.0
2008-11-14 15:00:00,9.71,9.72,9.22,9.22,1168800.0,7.6389,7.6467,7.2534,7.2534,1168800.0
2008-11-14 16:00:00,9.4,9.4,9.4,9.4,200.0,7.395,7.395,7.395,7.395,200.0
2008-11-17 09:30:00,8.98,9.21,8.98,9.18,465200.0,7.0646,7.2455,7.0646,7.2219,465200.0
2008-11-17 10:00:00,9.15,9.15,8.96,8.97,1100400.0,7.1983,7.1983,7.0488,7.0567,1100400.0
2008-11-17 11:00:00,8.97,9.13,8.96,9.12,892800.0,7.0567,7.1826,7.0488,7.1747,892800.0
2008-11-17 12:00:00,9.12,9.17,9.05,9.05,2146800.0,7.1747,7.214,7.1196,7.1196,2146800.0
2008-11-17 13:00:00,9.05,9.08,8.96,9.01,1019000.0,7.1196,7.1432,7.0488,7.0882,1019000.0
2008-11-17 14:00:00,9.01,9.06,8.89,8.94,1064600.0,7.0882,7.1275,6.9938,7.0331,1064600.0
2008-11-17 15:00:00,8.94,9.04,8.79,8.8,3025200.0,7.0331,7.1118,6.9151,6.923,3025200.0
2008-11-17 16:00:00,8.72,8.72,8.72,8.72,200.0,6.86,6.86,6.86,6.86,200.0
2008-11-18 09:30:00,8.72,8.99,8.72,8.83,638400.0,6.86,7.0724,6.86,6.9466,638400.0
2008-11-18 10:00:00,8.82,8.92,8.74,8.78,1375800.0,6.9387,7.0174,6.8758,6.9072,1375800.0
2008-11-18 11:00:00,8.79,8.83,8.7,8.8,389000.0,6.9151,6.9466,6.8443,6.923,389000.0
2008-11-18 12:00:00,8.8,8.8,8.59,8.61,375000.0,6.923,6.923,6.7578,6.7735,375000.0
2008-11-18 13:00:00,8.58,8.59,8.37,8.49,1320400.0,6.7499,6.7578,6.5847,6.6791,1320400.0
2008-11-18 14:00:00,8.49,8.53,8.37,8.4,647600.0,6.6791,6.7106,6.5847,6.6083,647600.0
2008-11-18 15:00:00,8.38,8.6,8.37,8.6,1858200.0,6.5925,6.7656,6.5847,6.7656,1858200.0
2008-11-18 16:00:00,8.52,8.67,8.52,8.67,12000.0,6.7027,6.8207,6.7027,6.8207,12000.0
2008-11-19 09:30:00,8.7,8.7,8.4,8.46,350600.0,6.8443,6.8443,6.6083,6.6555,350600.0
2008-11-19 10:00:00,8.45,8.5,8.15,8.17,1277400.0,6.6476,6.687,6.4116,6.4273,1277400.0
2008-11-19 11:00:00,8.16,8.22,8.04,8.08,1184400.0,6.4195,6.4667,6.3251,6.3565,1184400.0
2008-11-19 12:00:00,8.08,8.13,8.02,8.11,721400.0,6.3565,6.3959,6.3093,6.3801,721400.0
2008-11-19 13:00:00,8.11,8.13,7.99,8.08,540200.0,6.3801,6.3959,6.2857,6.3565,540200.0
2008-11-19 14:00:00,8.08,8.15,7.96,8.12,991600.0,6.3565,6.4116,6.2621,6.388,991600.0
2008-11-19 15:00:00,8.12,8.14,7.88,7.92,2858800.0,6.388,6.4037,6.1992,6.2307,2858800.0
2008-11-19 16:00:00,8.0,8.0,8.0,8.0,2023400.0,6.2936,6.2936,6.2936,6.2936,2023400.0
2008-11-20 09:30:00,7.77,7.89,7.71,7.81,748200.0,6.1127,6.2071,6.0655,6.1441,748200.0
2008-11-20 10:00:00,7.81,8.24,7.74,8.23,4457600.0,6.1441,6.4824,6.0891,6.4745,4457600.0
2008-11-20 11:00:00,8.25,8.35,8.11,8.12,2740600.0,6.4903,6.5689,6.3801,6.388,2740600.0
2008-11-20 12:00:00,8.11,8.37,8.01,8.22,1632600.0,6.3801,6.5847,6.3015,6.4667,1632600.0
2008-11-20 13:00:00,8.21,8.25,8.04,8.14,659600.0,6.4588,6.4903,6.3251,6.4037,659600.0
2008-11-20 14:00:00,8.15,8.15,7.87,7.9,491200.0,6.4116,6.4116,6.1913,6.2149,491200.0
2008-11-20 15:00:00,7.91,7.98,7.61,7.65,1766400.0,6.2228,6.2779,5.9868,6.0183,1766400.0
2008-11-20 16:00:00,7.65,7.65,7.65,7.65,0.0,6.0183,6.0183,6.0183,6.0183,0.0
2008-11-21 09:30:00,8.0,8.0,7.6,7.62,1714200.0,6.2936,6.2936,5.9789,5.9947,1714200.0
2008-11-21 10:00:00,7.63,7.7,7.48,7.49,1014000.0,6.0025,6.0576,5.8845,5.8924,1014000.0
2008-11-21 11:00:00,7.49,7.71,7.41,7.62,2533600.0,5.8924,6.0655,5.8295,5.9947,2533600.0
2008-11-21 12:00:00,7.62,7.68,7.59,7.64,916200.0,5.9947,6.0419,5.9711,6.0104,916200.0
2008-11-21 13:00:00,7.63,7.64,7.47,7.47,139600.0,6.0025,6.0104,5.8767,5.8767,139600.0
2008-11-21 14:00:00,7.46,7.56,7.43,7.48,1301600.0,5.8688,5.9475,5.8452,5.8845,1301600.0
2008-11-21 15:00:00,7.48,7.96,7.48,7.93,3668800.0,5.8845,6.2621,5.8845,6.2385,3668800.0
2008-11-21 16:00:00,7.93,7.93,7.93,7.93,0.0,6.2385,6.2385,6.2385,6.2385,0.0
2008-11-24 09:30:00,8.12,8.15,7.91,8.13,1034800.0,6.388,6.4116,6.2228,6.3959,1034800.0
2008-11-24 10:00:00,8.13,8.49,8.13,8.45,2358200.0,6.3959,6.6791,6.3959,6.6476,2358200.0
2008-11-24 11:00:00,8.46,8.52,8.4,8.46,741600.0,6.6555,6.7027,6.6083,6.6555,741600.0
2008-11-24 12:00:00,8.47,8.49,8.33,8.49,879600.0,6.6634,6.6791,6.5532,6.6791,879600.0
2008-11-24 13:00:00,8.49,8.6,8.44,8.6,348000.0,6.6791,6.7656,6.6398,6.7656,348000.0
2008-11-24 14:00:00,8.6,8.7,8.52,8.61,1274200.0,6.7656,6.8443,6.7027,6.7735,1274200.0
2008-11-24 15:00:00,8.62,8.85,8.58,8.68,3739400.0,6.7814,6.9623,6.7499,6.8286,3739400.0
2008-11-24 16:00:00,8.68,8.68,8.68,8.68,0.0,6.8286,6.8286,6.8286,6.8286,0.0
2008-11-25 09:30:00,8.85,9.01,8.77,8.96,2588600.0,6.9623,7.0882,6.8994,7.0488,2588600.0
2008-11-25 10:00:00,8.96,9.06,8.71,8.72,7441400.0,7.0488,7.1275,6.8522,6.86,7441400.0
2008-11-25 11:00:00,8.72,8.81,8.63,8.76,908800.0,6.86,6.9308,6.7892,6.8915,908800.0
2008-11-25 12:00:00,8.76,8.78,8.57,8.62,712400.0,6.8915,6.9072,6.742,6.7814,712400.0
2008-11-25 13:00:00,8.62,8.69,8.58,8.58,677400.0,6.7814,6.8364,6.7499,6.7499,677400.0
2008-11-25 14:00:00,8.58,8.73,8.42,8.71,2453000.0,6.7499,6.8679,6.624,6.8522,2453000.0
2008-11-25 15:00:00,8.71,8.86,8.63,8.84,2594600.0,6.8522,6.9702,6.7892,6.9544,2594600.0
2008-11-25 16:00:00,8.83,8.83,8.83,8.83,15800.0,6.9466,6.9466,6.9466,6.9466,15800.0
2008-11-26 09:30:00,8.65,8.84,8.57,8.79,987400.0,6.805,6.9544,6.742,6.9151,987400.0
2008-11-26 10:00:00,8.79,9.01,8.74,9.01,2007600.0,6.9151,7.0882,6.8758,7.0882,2007600.0
2008-11-26 11:00:00,9.01,9.21,8.9,9.15,2918000.0,7.0882,7.2455,7.0016,7.1983,2918000.0
2008-11-26 12:00:00,9.16,9.24,9.13,9.22,558000.0,7.2062,7.2691,7.1826,7.2534,558000.0
2008-11-26 13:00:00,9.23,9.28,9.12,9.13,850200.0,7.2612,7.3006,7.1747,7.1826,850200.0
2008-11-26 14:00:00,9.13,9.31,9.09,9.3,642000.0,7.1826,7.3242,7.1511,7.3163,642000.0
2008-11-26 15:00:00,9.3,9.47,9.29,9.35,3076800.0,7.3163,7.4501,7.3084,7.3556,3076800.0
2008-11-26 16:00:00,9.36,9.36,9.35,9.36,32200.0,7.3635,7.3635,7.3556,7.3635,32200.0
2008-11-28 09:30:00,9.31,9.35,9.21,9.22,353000.0,7.3242,7.3556,7.2455,7.2534,353000.0
2008-11-28 10:00:00,9.22,9.28,9.18,9.21,1549800.0,7.2534,7.3006,7.2219,7.2455,1549800.0
2008-11-28 11:00:00,9.22,9.24,9.17,9.22,1903800.0,7.2534,7.2691,7.214,7.2534,1903800.0
2008-11-28 12:00:00,9.22,9.22,9.13,9.2,3460600.0,7.2534,7.2534,7.1826,7.2376,3460600.0
2008-11-28 13:00:00,9.2,9.46,9.19,9.2,15800.0,7.2376,7.4422,7.2298,7.2376,15800.0
2008-11-28 14:00:00,9.2,9.2,9.2,9.2,0.0,7.2376,7.2376,7.2376,7.2376,0.0
2008-11-28 15:00:00,9.2,9.2,9.2,9.2,0.0,7.2376,7.2376,7.2376,7.2376,0.0
2008-12-01 09:30:00,8.99,9.01,8.76,8.76,760800.0,7.0724,7.0882,6.8915,6.8915,760800.0
2008-12-01 10:00:00,8.76,8.85,8.71,8.71,1626600.0,6.8915,6.9623,6.8522,6.8522,1626600.0
2008-12-01 11:00:00,8.71,8.71,8.62,8.65,587200.0,6.8522,6.8522,6.7814,6.805,587200.0
2008-12-01 12:00:00,8.65,8.68,8.5,8.5,1063400.0,6.805,6.8286,6.687,6.687,1063400.0
2008-12-01 13:00:00,8.5,8.63,8.49,8.53,909000.0,6.687,6.7892,6.6791,6.7106,909000.0
2008-12-01 14:00:00,8.54,8.61,8.43,8.56,831800.0,6.7184,6.7735,6.6319,6.7342,831800.0
2008-12-01 15:00:00,8.55,8.56,8.27,8.28,3871200.0,6.7263,6.7342,6.506,6.5139,3871200.0
2008-12-01 16:00:00,8.28,8.28,8.28,8.28,0.0,6.5139,6.5139,6.5139,6.5139,0.0
2008-12-02 09:30:00,8.43,8.44,8.24,8.29,724600.0,6.6319,6.6398,6.4824,6.5217,724600.0
2008-12-02 10:00:00,8.3,8.62,8.29,8.55,2044000.0,6.5296,6.7814,6.5217,6.7263,2044000.0
2008-12-02 11:00:00,8.54,8.63,8.5,8.56,1117600.0,6.7184,6.7892,6.687,6.7342,1117600.0
2008-12-02 12:00:00,8.56,8.56,8.48,8.51,3519000.0,6.7342,6.7342,6.6712,6.6948,3519000.0
2008-12-02 13:00:00,8.51,8.55,8.4,8.4,1632800.0,6.6948,6.7263,6.6083,6.6083,1632800.0
2008-12-02 14:00:00,8.41,8.41,8.27,8.35,2955800.0,6.6162,6.6162,6.506,6.5689,2955800.0
2008-12-02 15:00:00,8.34,8.53,8.29,8.52,2999800.0,6.5611,6.7106,6.5217,6.7027,2999800.0
2008-12-02 16:00:00,8.52,8.53,8.49,8.53,29000.0,6.7027,6.7106,6.6791,6.7106,29000.0
2008-12-03 09:30:00,8.28,8.46,8.27,8.36,2013200.0,6.5139,6.6555,6.506,6.5768,2013200.0
2008-12-03 10:00:00,8.35,8.72,8.31,8.7,9151600.0,6.5689,6.86,6.5375,6.8443,9151600.0
2008-12-03 11:00:00,8.7,8.74,8.63,8.7,4682800.0,6.8443,6.8758,6.7892,6.8443,4682800.0
2008-12-03 12:00:00,8.7,8.71,8.55,8.61,3270400.0,6.8443,6.8522,6.7263,6.7735,3270400.0
2008-12-03 13:00:00,8.62,8.64,8.46,8.5,1002400.0,6.7814,6.7971,6.6555,6.687,1002400.0
2008-12-03 14:00:00,8.5,8.71,8.43,8.63,4055000.0,6.687,6.8522,6.6319,6.7892,4055000.0
2008-12-03 15:00:00,8.64,8.88,8.56,8.87,4202600.0,6.7971,6.9859,6.7342,6.978,4202600.0
2008-12-03 16:00:00,8.86,8.86,8.86,8.86,200.0,6.9702,6.9702,6.9702,6.9702,200.0
2008-12-04 09:30:00,8.7,9.37,8.7,9.36,2513800.0,6.8443,7.3714,6.8443,7.3635,2513800.0
2008-12-04 10:00:00,9.35,9.47,9.22,9.47,4614000.0,7.3556,7.4501,7.2534,7.4501,4614000.0
2008-12-04 11:00:00,9.47,9.49,9.25,9.3,2805800.0,7.4501,7.4658,7.277,7.3163,2805800.0
2008-12-04 12:00:00,9.31,9.37,9.24,9.33,2597400.0,7.3242,7.3714,7.2691,7.3399,2597400.0
2008-12-04 13:00:00,9.33,9.41,9.25,9.36,949600.0,7.3399,7.4029,7.277,7.3635,949600.0
2008-12-04 14:00:00,9.36,9.51,9.36,9.4,2455600.0,7.3635,7.4815,7.3635,7.395,2455600.0
2008-12-04 15:00:00,9.39,9.4,8.95,9.15,6339200.0,7.3871,7.395,7.041,7.1983,6339200.0
2008-12-04 16:00:00,8.95,9.24,8.95,9.24,116400.0,7.041,7.2691,7.041,7.2691,116400.0
2008-12-05 09:30:00,8.99,9.1,8.94,8.97,1151600.0,7.0724,7.159,7.0331,7.0567,1151600.0
2008-12-05 10:00:00,8.95,9.24,8.86,9.2,3777200.0,7.041,7.2691,6.9702,7.2376,3777200.0
2008-12-05 11:00:00,9.2,9.22,9.1,9.18,2422600.0,7.2376,7.2534,7.159,7.2219,2422600.0
2008-12-05 12:00:00,9.17,9.31,9.15,9.25,1850600.0,7.214,7.3242,7.1983,7.277,1850600.0
2008-12-05 13:00:00,9.25,9.58,9.25,9.49,2254800.0,7.277,7.5366,7.277,7.4658,2254800.0
2008-12-05 14:00:00,9.49,9.78,9.36,9.69,2796800.0,7.4658,7.6939,7.3635,7.6231,2796800.0
2008-12-05 15:00:00,9.7,9.85,9.55,9.81,6603000.0,7.631,7.749,7.513,7.7175,6603000.0
2008-12-05 16:00:00,9.83,9.83,9.51,9.51,43000.0,7.7333,7.7333,7.4815,7.4815,43000.0
2008-12-08 09:30:00,10.08,10.28,10.01,10.05,2190400.0,7.9299,8.0873,7.8749,7.9063,2190400.0
2008-12-08 10:00:00,10.06,10.1,9.88,10.06,3083800.0,7.9142,7.9457,7.7726,7.9142,3083800.0
2008-12-08 11:00:00,10.06,10.09,9.95,9.99,2100400.0,7.9142,7.9378,7.8277,7.8591,2100400.0
2008-12-08 12:00:00,9.99,10.1,9.96,10.01,1320400.0,7.8591,7.9457,7.8355,7.8749,1320400.0
2008-12-08 13:00:00,10.01,10.06,9.87,9.93,1902800.0,7.8749,7.9142,7.7647,7.8119,1902800.0
2008-12-08 14:00:00,9.93,10.18,9.92,10.18,1198600.0,7.8119,8.0086,7.8041,8.0086,1198600.0
2008-12-08 15:00:00,10.19,10.23,9.88,10.05,5352000.0,8.0165,8.0479,7.7726,7.9063,5352000.0
2008-12-08 16:00:00,10.0,10.0,9.99,9.99,5000.0,7.867,7.867,7.8591,7.8591,5000.0
2008-12-09 09:30:00,9.98,10.1,9.9,9.92,1772800.0,7.8513,7.9457,7.7883,7.8041,1772800.0
2008-12-09 10:00:00,9.92,10.24,9.92,10.2,714000.0,7.8041,8.0558,7.8041,8.0243,714000.0
2008-12-09 11:00:00,10.19,10.24,9.93,10.06,1215000.0,8.0165,8.0558,7.8119,7.9142,1215000.0
2008-12-09 12:00:00,10.05,10.11,9.92,9.93,1051200.0,7.9063,7.9535,7.8041,7.8119,1051200.0
2008-12-09 13:00:00,9.93,9.94,9.74,9.86,1550400.0,7.8119,7.8198,7.6625,7.7569,1550400.0
2008-12-09 14:00:00,9.86,9.87,9.67,9.86,1159000.0,7.7569,7.7647,7.6074,7.7569,1159000.0
2008-12-09 15:00:00,9.86,9.92,9.55,9.64,4144600.0,7.7569,7.8041,7.513,7.5838,4144600.0
2008-12-09 16:00:00,9.64,9.64,9.64,9.64,1600.0,7.5838,7.5838,7.5838,7.5838,1600.0
2008-12-10 09:30:00,9.66,9.81,9.63,9.63,2016800.0,7.5995,7.7175,7.5759,7.5759,2016800.0
2008-12-10 10:00:00,9.63,9.92,9.63,9.81,2021200.0,7.5759,7.8041,7.5759,7.7175,2021200.0
2008-12-10 11:00:00,9.83,10.07,9.8,9.99,2349800.0,7.7333,7.9221,7.7097,7.8591,2349800.0
2008-12-10 12:00:00,9.99,10.06,9.84,9.85,1218800.0,7.8591,7.9142,7.7411,7.749,1218800.0
2008-12-10 13:00:00,9.86,9.97,9.74,9.77,1315200.0,7.7569,7.8434,7.6625,7.6861,1315200.0
2008-12-10 14:00:00,9.76,9.9,9.74,9.84,856800.0,7.6782,7.7883,7.6625,7.7411,856800.0
2008-12-10 15:00:00,9.84,9.95,9.81,9.92,1485200.0,7.7411,7.8277,7.7175,7.8041,1485200.0
2008-12-10 16:00:00,9.9,9.94,9.9,9.92,11000.0,7.7883,7.8198,7.7883,7.8041,11000.0
2008-12-11 09:30:00,9.78,9.84,9.56,9.68,1473200.0,7.6939,7.7411,7.5209,7.6153,1473200.0
2008-12-11 10:00:00,9.68,9.84,9.63,9.74,1440600.0,7.6153,7.7411,7.5759,7.6625,1440600.0
2008-12-11 11:00:00,9.74,9.76,9.6,9.76,906800.0,7.6625,7.6782,7.5523,7.6782,906800.0
2008-12-11 12:00:00,9.75,9.81,9.7,9.78,905600.0,7.6703,7.7175,7.631,7.6939,905600.0
2008-12-11 13:00:00,9.78,9.79,9.61,9.61,353200.0,7.6939,7.7018,7.5602,7.5602,353200.0
2008-12-11 14:00:00,9.64,9.65,9.44,9.46,1175400.0,7.5838,7.5917,7.4265,7.4422,1175400.0
2008-12-11 15:00:00,9.45,9.48,9.31,9.42,2449800.0,7.4343,7.4579,7.3242,7.4107,2449800.0
2008-12-11 16:00:00,9.44,9.44,9.43,9.43,10000.0,7.4265,7.4265,7.4186,7.4186,10000.0
2008-12-12 09:30:00,9.15,9.44,9.11,9.38,851200.0,7.1983,7.4265,7.1668,7.3793,851200.0
2008-12-12 10:00:00,9.38,9.49,9.3,9.47,911600.0,7.3793,7.4658,7.3163,7.4501,911600.0
2008-12-12 11:00:00,9.47,9.54,9.36,9.39,810200.0,7.4501,7.5051,7.3635,7.3871,810200.0
2008-12-12 12:00:00,9.39,9.66,9.39,9.63,1295400.0,7.3871,7.5995,7.3871,7.5759,1295400.0
2008-12-12 13:00:00,9.63,9.66,9.38,9.46,2238200.0,7.5759,7.5995,7.3793,7.4422,2238200.0
2008-12-12 14:00:00,9.45,9.61,9.37,9.58,1004400.0,7.4343,7.5602,7.3714,7.5366,1004400.0
2008-12-12 15:00:00,9.57,9.64,9.47,9.61,2464400.0,7.5287,7.5838,7.4501,7.5602,2464400.0
2008-12-12 16:00:00,9.58,9.61,9.58,9.61,41200.0,7.5366,7.5602,7.5366,7.5602,41200.0
2008-12-15 09:30:00,9.67,9.67,9.47,9.47,622600.0,7.6074,7.6074,7.4501,7.4501,622600.0
2008-12-15 10:00:00,9.45,9.47,9.22,9.22,1059400.0,7.4343,7.4501,7.2534,7.2534,1059400.0
2008-12-15 11:00:00,9.22,9.31,9.21,9.28,408400.0,7.2534,7.3242,7.2455,7.3006,408400.0
2008-12-15 12:00:00,9.28,9.34,9.26,9.26,169000.0,7.3006,7.3478,7.2848,7.2848,169000.0
2008-12-15 13:00:00,9.26,9.37,9.2,9.36,1720800.0,7.2848,7.3714,7.2376,7.3635,1720800.0
2008-12-15 14:00:00,9.37,9.43,9.24,9.24,1407600.0,7.3714,7.4186,7.2691,7.2691,1407600.0
2008-12-15 15:00:00,9.24,9.37,9.13,9.29,1795200.0,7.2691,7.3714,7.1826,7.3084,1795200.0
2008-12-15 16:00:00,9.31,9.31,9.28,9.28,17200.0,7.3242,7.3242,7.3006,7.3006,17200.0
2008-12-16 09:30:00,9.43,9.61,9.4,9.53,1223800.0,7.4186,7.5602,7.395,7.4973,1223800.0
2008-12-16 10:00:00,9.52,9.6,9.44,9.49,1211000.0,7.4894,7.5523,7.4265,7.4658,1211000.0
2008-12-16 11:00:00,9.5,9.64,9.5,9.63,1720400.0,7.4737,7.5838,7.4737,7.5759,1720400.0
2008-12-16 12:00:00,9.63,9.63,9.54,9.58,762600.0,7.5759,7.5759,7.5051,7.5366,762600.0
2008-12-16 13:00:00,9.58,9.59,9.54,9.58,996800.0,7.5366,7.5445,7.5051,7.5366,996800.0
2008-12-16 14:00:00,9.59,9.77,9.52,9.7,3548400.0,7.5445,7.6861,7.4894,7.631,3548400.0
2008-12-16 15:00:00,9.7,9.9,9.6,9.87,4329400.0,7.631,7.7883,7.5523,7.7647,4329400.0
2008-12-16 16:00:00,9.87,9.95,9.87,9.95,27400.0,7.7647,7.8277,7.7647,7.8277,27400.0
2008-12-17 09:30:00,9.81,9.99,9.69,9.98,794400.0,7.7175,7.8591,7.6231,7.8513,794400.0
2008-12-17 10:00:00,9.99,9.99,9.84,9.95,1575600.0,7.8591,7.8591,7.7411,7.8277,1575600.0
2008-12-17 11:00:00,9.95,10.02,9.91,10.01,1382800.0,7.8277,7.8827,7.7962,7.8749,1382800.0
2008-12-17 12:00:00,10.01,10.17,10.0,10.15,718200.0,7.8749,8.0007,7.867,7.985,718200.0
2008-12-17 13:00:00,10.15,10.31,10.09,10.27,567600.0,7.985,8.1109,7.9378,8.0794,567600.0
2008-12-17 14:00:00,10.27,10.31,10.07,10.18,1499400.0,8.0794,8.1109,7.9221,8.0086,1499400.0
2008-12-17 15:00:00,10.19,10.24,10.13,10.18,1320000.0,8.0165,8.0558,7.9693,8.0086,1320000.0
2008-12-17 16:00:00,10.14,10.17,10.1,10.1,12600.0,7.9771,8.0007,7.9457,7.9457,12600.0
2008-12-18 09:30:00,10.22,10.23,10.11,10.15,507600.0,8.0401,8.0479,7.9535,7.985,507600.0
2008-12-18 10:00:00,10.15,10.28,10.1,10.24,2164600.0,7.985,8.0873,7.9457,8.0558,2164600.0
2008-12-18 11:00:00,10.25,10.29,10.18,10.26,1613200.0,8.0637,8.0951,8.0086,8.0715,1613200.0
2008-12-18 12:00:00,10.26,10.28,10.16,10.2,1023800.0,8.0715,8.0873,7.9929,8.0243,1023800.0
2008-12-18 13:00:00,10.21,10.24,10.12,10.12,988000.0,8.0322,8.0558,7.9614,7.9614,988000.0
2008-12-18 14:00:00,10.12,10.18,10.02,10.13,1326000.0,7.9614,8.0086,7.8827,7.9693,1326000.0
2008-12-18 15:00:00,10.13,10.13,9.9,10.06,2724400.0,7.9693,7.9693,7.7883,7.9142,2724400.0
2008-12-18 16:00:00,10.08,10.08,10.08,10.08,3200.0,7.9299,7.9299,7.9299,7.9299,3200.0
2008-12-19 09:30:00,10.08,10.12,9.88,9.95,1562000.0,8.0285,8.0603,7.8692,7.9249,1562000.0
2008-12-19 10:00:00,9.95,10.1,9.94,10.01,1507200.0,7.9249,8.0444,7.917,7.9727,1507200.0
2008-12-19 11:00:00,10.01,10.03,9.74,9.74,1740800.0,7.9727,7.9887,7.7577,7.7577,1740800.0
2008-12-19 12:00:00,9.74,9.83,9.67,9.79,1669200.0,7.7577,7.8294,7.7019,7.7975,1669200.0
2008-12-19 13:00:00,9.79,9.93,9.77,9.88,1136800.0,7.7975,7.909,7.7816,7.8692,1136800.0
2008-12-19 14:00:00,9.88,9.95,9.84,9.9,895800.0,7.8692,7.9249,7.8373,7.8851,895800.0
2008-12-19 15:00:00,9.9,10.13,9.81,10.05,4453800.0,7.8851,8.0683,7.8134,8.0046,4453800.0
2008-12-19 16:00:00,10.05,10.08,9.99,9.99,2399000.0,8.0046,8.0285,7.9568,7.9568,2399000.0
2008-12-22 09:30:00,10.05,10.11,9.84,9.85,303800.0,8.0046,8.0524,7.8373,7.8453,303800.0
2008-12-22 10:00:00,9.85,9.85,9.7,9.74,573000.0,7.8453,7.8453,7.7258,7.7577,573000.0
2008-12-22 11:00:00,9.74,9.74,9.67,9.7,415000.0,7.7577,7.7577,7.7019,7.7258,415000.0
2008-12-22 12:00:00,9.7,9.72,9.66,9.68,570800.0,7.7258,7.7418,7.694,7.7099,570800.0
2008-12-22 13:00:00,9.7,9.72,9.65,9.67,663200.0,7.7258,7.7418,7.686,7.7019,663200.0
2008-12-22 14:00:00,9.67,9.69,9.58,9.59,1076600.0,7.7019,7.7179,7.6302,7.6382,1076600.0
2008-12-22 15:00:00,9.59,9.74,9.55,9.73,2766000.0,7.6382,7.7577,7.6064,7.7497,2766000.0
2008-12-22 16:00:00,9.67,9.78,9.67,9.78,43200.0,7.7019,7.7895,7.7019,7.7895,43200.0
2008-12-23 09:30:00,9.81,9.83,9.7,9.78,640800.0,7.8134,7.8294,7.7258,7.7895,640800.0
2008-12-23 10:00:00,9.78,9.8,9.65,9.71,938400.0,7.7895,7.8055,7.686,7.7338,938400.0
2008-12-23 11:00:00,9.71,9.72,9.61,9.61,851000.0,7.7338,7.7418,7.6541,7.6541,851000.0
2008-12-23 12:00:00,9.61,9.65,9.56,9.63,758400.0,7.6541,7.686,7.6143,7.6701,758400.0
2008-12-23 13:00:00,9.62,9.65,9.6,9.65,172800.0,7.6621,7.686,7.6462,7.686,172800.0
2008-12-23 14:00:00,9.64,9.67,9.55,9.59,315600.0,7.678,7.7019,7.6064,7.6382,315600.0
2008-12-23 15:00:00,9.58,9.65,9.54,9.58,714200.0,7.6302,7.686,7.5984,7.6302,714200.0
2008-12-23 16:00:00,9.6,9.6,9.6,9.6,2800.0,7.6462,7.6462,7.6462,7.6462,2800.0
2008-12-24 09:00:00,9.56,9.58,9.47,9.5,484800.0,7.6143,7.6302,7.5426,7.5665,484800.0
2008-12-24 10:00:00,9.49,9.6,9.49,9.57,124400.0,7.5586,7.6462,7.5586,7.6223,124400.0
2008-12-24 11:00:00,9.57,9.69,9.55,9.66,414000.0,7.6223,7.7179,7.6064,7.694,414000.0
2008-12-24 12:00:00,9.66,9.69,9.61,9.63,929200.0,7.694,7.7179,7.6541,7.6701,929200.0
2008-12-24 13:00:00,9.63,9.64,9.61,9.63,18200.0,7.6701,7.678,7.6541,7.6701,18200.0
2008-12-26 09:30:00,9.71,9.78,9.67,9.69,169200.0,7.7338,7.7895,7.7019,7.7179,169200.0
2008-12-26 10:00:00,9.69,9.74,9.69,9.71,1255200.0,7.7179,7.7577,7.7179,7.7338,1255200.0
2008-12-26 11:00:00,9.71,9.72,9.67,9.69,682600.0,7.7338,7.7418,7.7019,7.7179,682600.0
2008-12-26 12:00:00,9.69,9.71,9.64,9.65,909400.0,7.7179,7.7338,7.678,7.686,909400.0
2008-12-26 13:00:00,9.65,9.67,9.64,9.65,99200.0,7.686,7.7019,7.678,7.686,99200.0
2008-12-26 14:00:00,9.65,9.71,9.65,9.7,85000.0,7.686,7.7338,7.686,7.7258,85000.0
2008-12-26 15:00:00,9.7,9.74,9.68,9.69,923400.0,7.7258,7.7577,7.7099,7.7179,923400.0
2008-12-26 16:00:00,9.69,9.69,9.69,9.69,8000.0,7.7179,7.7179,7.7179,7.7179,8000.0
2008-12-29 09:30:00,9.7,9.74,9.61,9.61,817000.0,7.7258,7.7577,7.6541,7.6541,817000.0
2008-12-29 10:00:00,9.61,9.61,9.49,9.51,1206000.0,7.6541,7.6541,7.5586,7.5745,1206000.0
2008-12-29 11:00:00,9.5,9.53,9.48,9.49,453000.0,7.5665,7.5904,7.5506,7.5586,453000.0
2008-12-29 12:00:00,9.49,9.51,9.45,9.45,132200.0,7.5586,7.5745,7.5267,7.5267,132200.0
2008-12-29 13:00:00,9.43,9.49,9.4,9.47,444000.0,7.5108,7.5586,7.4869,7.5426,444000.0
2008-12-29 14:00:00,9.47,9.49,9.43,9.47,260200.0,7.5426,7.5586,7.5108,7.5426,260200.0
2008-12-29 15:00:00,9.48,9.55,9.47,9.53,897400.0,7.5506,7.6064,7.5426,7.5904,897400.0
2008-12-29 16:00:00,9.55,9.55,9.53,9.53,19800.0,7.6064,7.6064,7.5904,7.5904,19800.0
2008-12-30 09:30:00,9.6,9.65,9.56,9.6,297600.0,7.6462,7.686,7.6143,7.6462,297600.0
2008-12-30 10:00:00,9.59,9.72,9.56,9.67,463000.0,7.6382,7.7418,7.6143,7.7019,463000.0
2008-12-30 11:00:00,9.67,9.81,9.67,9.8,465600.0,7.7019,7.8134,7.7019,7.8055,465600.0
2008-12-30 12:00:00,9.8,9.81,9.7,9.75,288000.0,7.8055,7.8134,7.7258,7.7656,288000.0
2008-12-30 13:00:00,9.74,9.77,9.68,9.69,327600.0,7.7577,7.7816,7.7099,7.7179,327600.0
2008-12-30 14:00:00,9.68,9.78,9.65,9.75,235800.0,7.7099,7.7895,7.686,7.7656,235800.0
2008-12-30 15:00:00,9.75,9.87,9.72,9.86,1892400.0,7.7656,7.8612,7.7418,7.8533,1892400.0
2008-12-30 16:00:00,9.83,9.86,9.83,9.85,2023000.0,7.8294,7.8533,7.8294,7.8453,2023000.0
2008-12-31 09:30:00,9.85,9.99,9.84,9.99,264400.0,7.8453,7.9568,7.8373,7.9568,264400.0
2008-12-31 10:00:00,9.99,10.13,9.99,10.12,1569200.0,7.9568,8.0683,7.9568,8.0603,1569200.0
2008-12-31 11:00:00,10.12,10.24,10.1,10.19,2388600.0,8.0603,8.1559,8.0444,8.1161,2388600.0
2008-12-31 12:00:00,10.18,10.22,10.12,10.19,840000.0,8.1081,8.14,8.0603,8.1161,840000.0
2008-12-31 13:00:00,10.19,10.2,10.13,10.15,715600.0,8.1161,8.1241,8.0683,8.0842,715600.0
2008-12-31 14:00:00,10.16,10.21,10.13,10.18,727200.0,8.0922,8.132,8.0683,8.1081,727200.0
2008-12-31 15:00:00,10.18,10.27,10.16,10.17,1908800.0,8.1081,8.1798,8.0922,8.1002,1908800.0
2008-12-31 16:00:00,10.14,10.18,10.14,10.18,120600.0,8.0763,8.1081,8.0763,8.1081,120600.0
2009-01-02 09:30:00,10.19,10.29,10.15,10.2,682200.0,8.1161,8.1957,8.0842,8.1241,682200.0
2009-01-02 10:00:00,10.2,10.42,10.18,10.41,952000.0,8.1241,8.2993,8.1081,8.2913,952000.0
2009-01-02 11:00:00,10.41,10.45,10.36,10.4,1822000.0,8.2913,8.3232,8.2515,8.2834,1822000.0
2009-01-02 12:00:00,10.4,10.5,10.38,10.47,789200.0,8.2834,8.363,8.2674,8.3391,789200.0
2009-01-02 13:00:00,10.47,10.61,10.47,10.6,1253800.0,8.3391,8.4506,8.3391,8.4427,1253800.0
2009-01-02 14:00:00,10.6,10.66,10.56,10.63,709200.0,8.4427,8.4904,8.4108,8.4665,709200.0
2009-01-02 15:00:00,10.63,10.7,10.6,10.65,1661600.0,8.4665,8.5223,8.4427,8.4825,1661600.0
2009-01-02 16:00:00,10.61,10.66,10.61,10.63,17000.0,8.4506,8.4904,8.4506,8.4665,17000.0
2009-01-05 09:30:00,10.63,10.69,10.49,10.53,778000.0,8.4665,8.5143,8.355,8.3869,778000.0
2009-01-05 10:00:00,10.53,10.67,10.52,10.6,1383400.0,8.3869,8.4984,8.3789,8.4427,1383400.0
2009-01-05 11:00:00,10.6,10.65,10.58,10.62,567200.0,8.4427,8.4825,8.4267,8.4586,567200.0
2009-01-05 12:00:00,10.6,10.72,10.6,10.7,704400.0,8.4427,8.5382,8.4427,8.5223,704400.0
2009-01-05 13:00:00,10.69,10.77,10.65,10.76,1050000.0,8.5143,8.5781,8.4825,8.5701,1050000.0
2009-01-05 14:00:00,10.76,10.8,10.66,10.71,1573600.0,8.5701,8.6019,8.4904,8.5303,1573600.0
2009-01-05 15:00:00,10.72,10.76,10.67,10.72,1871600.0,8.5382,8.5701,8.4984,8.5382,1871600.0
2009-01-05 16:00:00,10.74,10.74,10.7,10.72,6400.0,8.5542,8.5542,8.5223,8.5382,6400.0
2009-01-06 09:30:00,10.8,10.87,10.75,10.84,823400.0,8.6019,8.6577,8.5621,8.6338,823400.0
2009-01-06 10:00:00,10.84,10.86,10.65,10.71,1796000.0,8.6338,8.6497,8.4825,8.5303,1796000.0
2009-01-06 11:00:00,10.71,10.77,10.65,10.76,1224200.0,8.5303,8.5781,8.4825,8.5701,1224200.0
2009-01-06 12:00:00,10.76,10.82,10.74,10.8,1503400.0,8.5701,8.6179,8.5542,8.6019,1503400.0
2009-01-06 13:00:00,10.8,10.88,10.72,10.83,1370000.0,8.6019,8.6657,8.5382,8.6258,1370000.0
2009-01-06 14:00:00,10.82,10.95,10.79,10.94,2030400.0,8.6179,8.7214,8.594,8.7135,2030400.0
2009-01-06 15:00:00,10.94,10.97,10.81,10.85,2783200.0,8.7135,8.7374,8.6099,8.6418,2783200.0
2009-01-06 16:00:00,10.84,10.87,10.84,10.87,22000.0,8.6338,8.6577,8.6338,8.6577,22000.0
2009-01-07 09:30:00,10.67,10.72,10.61,10.67,748200.0,8.4984,8.5382,8.4506,8.4984,748200.0
2009-01-07 10:00:00,10.68,10.69,10.55,10.65,2006800.0,8.5064,8.5143,8.4028,8.4825,2006800.0
2009-01-07 11:00:00,10.64,10.76,10.64,10.72,1450000.0,8.4745,8.5701,8.4745,8.5382,1450000.0
2009-01-07 12:00:00,10.72,10.72,10.65,10.65,967800.0,8.5382,8.5382,8.4825,8.4825,967800.0
2009-01-07 13:00:00,10.65,10.69,10.6,10.6,437600.0,8.4825,8.5143,8.4427,8.4427,437600.0
2009-01-07 14:00:00,10.6,10.61,10.52,10.53,870600.0,8.4427,8.4506,8.3789,8.3869,870600.0
2009-01-07 15:00:00,10.53,10.59,10.47,10.59,2416200.0,8.3869,8.4347,8.3391,8.4347,2416200.0
2009-01-07 16:00:00,10.58,10.6,10.56,10.57,22600.0,8.4267,8.4427,8.4108,8.4188,22600.0
2009-01-08 09:30:00,10.55,10.58,10.34,10.41,1881400.0,8.4028,8.4267,8.2356,8.2913,1881400.0
2009-01-08 10:00:00,10.41,10.7,10.39,10.65,2643400.0,8.2913,8.5223,8.2754,8.4825,2643400.0
2009-01-08 11:00:00,10.65,10.7,10.52,10.54,1141400.0,8.4825,8.5223,8.3789,8.3949,1141400.0
2009-01-08 12:00:00,10.54,10.65,10.54,10.58,468800.0,8.3949,8.4825,8.3949,8.4267,468800.0
2009-01-08 13:00:00,10.59,10.64,10.55,10.64,722200.0,8.4347,8.4745,8.4028,8.4745,722200.0
2009-01-08 14:00:00,10.65,10.8,10.64,10.79,1817000.0,8.4825,8.6019,8.4745,8.594,1817000.0
2009-01-08 15:00:00,10.78,10.82,10.72,10.81,2688400.0,8.586,8.6179,8.5382,8.6099,2688400.0
2009-01-08 16:00:00,10.8,10.81,10.79,10.79,10400.0,8.6019,8.6099,8.594,8.594,10400.0
2009-01-09 09:30:00,10.79,10.8,10.37,10.48,2368200.0,8.594,8.6019,8.2595,8.3471,2368200.0
2009-01-09 10:00:00,10.48,10.52,10.43,10.47,736800.0,8.3471,8.3789,8.3073,8.3391,736800.0
2009-01-09 11:00:00,10.47,10.54,10.46,10.46,946400.0,8.3391,8.3949,8.3311,8.3311,946400.0
2009-01-09 12:00:00,10.45,10.55,10.44,10.51,1886800.0,8.3232,8.4028,8.3152,8.371,1886800.0
2009-01-09 13:00:00,10.51,10.55,10.43,10.45,2787200.0,8.371,8.4028,8.3073,8.3232,2787200.0
2009-01-09 14:00:00,10.46,10.55,10.46,10.52,814200.0,8.3311,8.4028,8.3311,8.3789,814200.0
2009-01-09 15:00:00,10.52,10.56,10.4,10.41,2354000.0,8.3789,8.4108,8.2834,8.2913,2354000.0
2009-01-09 16:00:00,10.4,10.42,10.37,10.4,91000.0,8.2834,8.2993,8.2595,8.2834,91000.0
2009-01-12 09:30:00,10.42,10.44,10.24,10.3,917000.0,8.2993,8.3152,8.1559,8.2037,917000.0
2009-01-12 10:00:00,10.3,10.35,10.27,10.31,1160600.0,8.2037,8.2435,8.1798,8.2117,1160600.0
2009-01-12 11:00:00,10.31,10.33,10.19,10.22,1053800.0,8.2117,8.2276,8.1161,8.14,1053800.0
2009-01-12 12:00:00,10.21,10.25,10.2,10.21,503800.0,8.132,8.1639,8.1241,8.132,503800.0
2009-01-12 13:00:00,10.21,10.26,10.2,10.23,431200.0,8.132,8.1719,8.1241,8.148,431200.0
2009-01-12 14:00:00,10.22,10.22,10.09,10.13,919200.0,8.14,8.14,8.0365,8.0683,919200.0
2009-01-12 15:00:00,10.13,10.33,10.07,10.17,4047200.0,8.0683,8.2276,8.0205,8.1002,4047200.0
2009-01-12 16:00:00,10.15,10.18,10.14,10.18,28800.0,8.0842,8.1081,8.0763,8.1081,28800.0
2009-01-13 09:30:00,10.13,10.37,10.09,10.29,935000.0,8.0683,8.2595,8.0365,8.1957,935000.0
2009-01-13 10:00:00,10.29,10.34,10.19,10.28,1021600.0,8.1957,8.2356,8.1161,8.1878,1021600.0
2009-01-13 11:00:00,10.28,10.31,10.22,10.3,616200.0,8.1878,8.2117,8.14,8.2037,616200.0
2009-01-13 12:00:00,10.31,10.31,10.2,10.2,568400.0,8.2117,8.2117,8.1241,8.1241,568400.0
2009-01-13 13:00:00,10.2,10.21,10.02,10.03,563000.0,8.1241,8.132,7.9807,7.9887,563000.0
2009-01-13 14:00:00,10.03,10.18,10.01,10.11,594400.0,7.9887,8.1081,7.9727,8.0524,594400.0
2009-01-13 15:00:00,10.1,10.22,10.03,10.15,2845800.0,8.0444,8.14,7.9887,8.0842,2845800.0
2009-01-13 16:00:00,10.16,10.16,10.15,10.15,2200.0,8.0922,8.0922,8.0842,8.0842,2200.0
2009-01-14 09:30:00,9.97,9.97,9.8,9.83,798200.0,7.9409,7.9409,7.8055,7.8294,798200.0
2009-01-14 10:00:00,9.83,9.84,9.79,9.81,5066200.0,7.8294,7.8373,7.7975,7.8134,5066200.0
2009-01-14 11:00:00,9.81,9.88,9.8,9.87,3198800.0,7.8134,7.8692,7.8055,7.8612,3198800.0
2009-01-14 12:00:00,9.86,9.87,9.8,9.85,728000.0,7.8533,7.8612,7.8055,7.8453,728000.0
2009-01-14 13:00:00,9.85,9.85,9.78,9.8,585000.0,7.8453,7.8453,7.7895,7.8055,585000.0
2009-01-14 14:00:00,9.79,9.89,9.77,9.85,1383600.0,7.7975,7.8772,7.7816,7.8453,1383600.0
2009-01-14 15:00:00,9.85,9.85,9.76,9.79,3014600.0,7.8453,7.8453,7.7736,7.7975,3014600.0
2009-01-14 16:00:00,9.8,9.8,9.75,9.78,30800.0,7.8055,7.8055,7.7656,7.7895,30800.0
2009-01-15 09:30:00,9.8,9.81,9.68,9.81,1506800.0,7.8055,7.8134,7.7099,7.8134,1506800.0
2009-01-15 10:00:00,9.81,9.85,9.64,9.71,1739800.0,7.8134,7.8453,7.678,7.7338,1739800.0
2009-01-15 11:00:00,9.71,9.78,9.7,9.75,1367000.0,7.7338,7.7895,7.7258,7.7656,1367000.0
2009-01-15 12:00:00,9.74,9.77,9.68,9.72,1594800.0,7.7577,7.7816,7.7099,7.7418,1594800.0
2009-01-15 13:00:00,9.73,10.1,9.73,10.06,3998000.0,7.7497,8.0444,7.7497,8.0126,3998000.0
2009-01-15 14:00:00,10.08,10.34,10.06,10.21,6727600.0,8.0285,8.2356,8.0126,8.132,6727600.0
2009-01-15 15:00:00,10.2,10.26,9.96,10.11,5815000.0,8.1241,8.1719,7.9329,8.0524,5815000.0
2009-01-15 16:00:00,10.1,10.15,10.1,10.15,2058400.0,8.0444,8.0842,8.0444,8.0842,2058400.0
2009-01-16 09:30:00,10.26,10.35,10.17,10.23,1258800.0,8.1719,8.2435,8.1002,8.148,1258800.0
2009-01-16 10:00:00,10.23,10.29,10.17,10.23,2086400.0,8.148,8.1957,8.1002,8.148,2086400.0
2009-01-16 11:00:00,10.23,10.26,10.08,10.11,1366200.0,8.148,8.1719,8.0285,8.0524,1366200.0
2009-01-16 12:00:00,10.11,10.12,9.96,10.1,2378000.0,8.0524,8.0603,7.9329,8.0444,2378000.0
2009-01-16 13:00:00,10.1,10.2,10.04,10.18,1451400.0,8.0444,8.1241,7.9966,8.1081,1451400.0
2009-01-16 14:00:00,10.18,10.28,10.15,10.28,1919000.0,8.1081,8.1878,8.0842,8.1878,1919000.0
2009-01-16 15:00:00,10.28,10.37,10.18,10.31,3759600.0,8.1878,8.2595,8.1081,8.2117,3759600.0
2009-01-16 16:00:00,10.29,10.31,10.18,10.18,33400.0,8.1957,8.2117,8.1081,8.1081,33400.0
2009-01-20 09:30:00,10.24,10.27,9.92,9.95,930200.0,8.1559,8.1798,7.9011,7.9249,930200.0
2009-01-20 10:00:00,9.94,10.05,9.85,9.95,1439000.0,7.917,8.0046,7.8453,7.9249,1439000.0
2009-01-20 11:00:00,9.95,10.02,9.9,9.92,711800.0,7.9249,7.9807,7.8851,7.9011,711800.0
2009-01-20 12:00:00,9.92,10.0,9.87,9.9,875600.0,7.9011,7.9648,7.8612,7.8851,875600.0
2009-01-20 13:00:00,9.9,9.95,9.8,9.8,1802800.0,7.8851,7.9249,7.8055,7.8055,1802800.0
2009-01-20 14:00:00,9.8,9.84,9.71,9.76,2199600.0,7.8055,7.8373,7.7338,7.7736,2199600.0
2009-01-20 15:00:00,9.75,9.82,9.61,9.69,6780800.0,7.7656,7.8214,7.6541,7.7179,6780800.0
2009-01-20 16:00:00,9.69,9.71,9.69,9.7,21000.0,7.7179,7.7338,7.7179,7.7258,21000.0
2009-01-21 09:30:00,9.81,9.83,9.63,9.77,1327400.0,7.8134,7.8294,7.6701,7.7816,1327400.0
2009-01-21 10:00:00,9.77,9.79,9.56,9.57,1674800.0,7.7816,7.7975,7.6143,7.6223,1674800.0
2009-01-21 11:00:00,9.58,9.69,9.56,9.63,1885000.0,7.6302,7.7179,7.6143,7.6701,1885000.0
2009-01-21 12:00:00,9.64,9.74,9.63,9.72,1142400.0,7.678,7.7577,7.6701,7.7418,1142400.0
2009-01-21 13:00:00,9.71,9.75,9.63,9.74,1124800.0,7.7338,7.7656,7.6701,7.7577,1124800.0
2009-01-21 14:00:00,9.74,9.85,9.7,9.85,1883800.0,7.7577,7.8453,7.7258,7.8453,1883800.0
2009-01-21 15:00:00,9.84,10.0,9.81,9.97,3405800.0,7.8373,7.9648,7.8134,7.9409,3405800.0
2009-01-21 16:00:00,9.97,9.97,9.96,9.97,6400.0,7.9409,7.9409,7.9329,7.9409,6400.0
2009-01-22 09:30:00,9.86,9.92,9.74,9.81,2226000.0,7.8533,7.9011,7.7577,7.8134,2226000.0
2009-01-22 10:00:00,9.8,9.87,9.72,9.77,2404400.0,7.8055,7.8612,7.7418,7.7816,2404400.0
2009-01-22 11:00:00,9.77,9.81,9.7,9.71,1168800.0,7.7816,7.8134,7.7258,7.7338,1168800.0
2009-01-22 12:00:00,9.71,9.83,9.66,9.79,1683800.0,7.7338,7.8294,7.694,7.7975,1683800.0
2009-01-22 13:00:00,9.79,10.0,9.79,10.0,1904800.0,7.7975,7.9648,7.7975,7.9648,1904800.0
2009-01-22 14:00:00,10.0,10.17,9.93,10.02,3483200.0,7.9648,8.1002,7.909,7.9807,3483200.0
2009-01-22 15:00:00,10.01,10.03,9.84,9.95,3553600.0,7.9727,7.9887,7.8373,7.9249,3553600.0
2009-01-22 16:00:00,9.96,9.96,9.93,9.93,400.0,7.9329,7.9329,7.909,7.909,400.0
2009-01-23 09:30:00,9.75,9.89,9.67,9.83,985000.0,7.7656,7.8772,7.7019,7.8294,985000.0
2009-01-23 10:00:00,9.83,9.9,9.8,9.88,1837000.0,7.8294,7.8851,7.8055,7.8692,1837000.0
2009-01-23 11:00:00,9.88,10.03,9.84,9.87,2369200.0,7.8692,7.9887,7.8373,7.8612,2369200.0
2009-01-23 12:00:00,9.87,9.97,9.86,9.9,1194000.0,7.8612,7.9409,7.8533,7.8851,1194000.0
2009-01-23 13:00:00,9.9,10.13,9.87,10.13,2643400.0,7.8851,8.0683,7.8612,8.0683,2643400.0
2009-01-23 14:00:00,10.13,10.17,9.88,9.93,1859400.0,8.0683,8.1002,7.8692,7.909,1859400.0
2009-01-23 15:00:00,9.93,10.03,9.88,10.0,2271200.0,7.909,7.9887,7.8692,7.9648,2271200.0
2009-01-23 16:00:00,10.0,10.0,10.0,10.0,0.0,7.9648,7.9648,7.9648,7.9648,0.0
2009-01-26 09:30:00,10.03,10.23,10.01,10.18,785400.0,7.9887,8.148,7.9727,8.1081,785400.0
2009-01-26 10:00:00,10.18,10.35,10.18,10.28,3804600.0,8.1081,8.2435,8.1081,8.1878,3804600.0
2009-01-26 11:00:00,10.28,10.31,10.16,10.18,622000.0,8.1878,8.2117,8.0922,8.1081,622000.0
2009-01-26 12:00:00,10.18,10.23,10.14,10.19,602800.0,8.1081,8.148,8.0763,8.1161,602800.0
2009-01-26 13:00:00,10.19,10.22,10.07,10.1,1191600.0,8.1161,8.14,8.0205,8.0444,1191600.0
2009-01-26 14:00:00,10.1,10.13,9.97,10.12,1517200.0,8.0444,8.0683,7.9409,8.0603,1517200.0
2009-01-26 15:00:00,10.13,10.23,10.1,10.15,2815400.0,8.0683,8.148,8.0444,8.0842,2815400.0
2009-01-26 16:00:00,10.15,10.15,10.13,10.15,21200.0,8.0842,8.0842,8.0683,8.0842,21200.0
2009-01-27 09:30:00,10.19,10.34,10.18,10.22,792600.0,8.1161,8.2356,8.1081,8.14,792600.0
2009-01-27 10:00:00,10.22,10.23,10.04,10.13,1645800.0,8.14,8.148,7.9966,8.0683,1645800.0
2009-01-27 11:00:00,10.13,10.2,10.08,10.11,790600.0,8.0683,8.1241,8.0285,8.0524,790600.0
2009-01-27 12:00:00,10.12,10.24,10.09,10.19,1294400.0,8.0603,8.1559,8.0365,8.1161,1294400.0
2009-01-27 13:00:00,10.2,10.22,10.11,10.12,724800.0,8.1241,8.14,8.0524,8.0603,724800.0
2009-01-27 14:00:00,10.12,10.2,10.09,10.19,1127000.0,8.0603,8.1241,8.0365,8.1161,1127000.0
2009-01-27 15:00:00,10.19,10.24,10.13,10.15,1066000.0,8.1161,8.1559,8.0683,8.0842,1066000.0
2009-01-27 16:00:00,10.13,10.15,10.11,10.11,20200.0,8.0683,8.0842,8.0524,8.0524,20200.0
2009-01-28 09:30:00,10.31,10.51,10.31,10.38,829600.0,8.2117,8.371,8.2117,8.2674,829600.0
2009-01-28 10:00:00,10.38,10.53,10.38,10.49,1724200.0,8.2674,8.3869,8.2674,8.355,1724200.0
2009-01-28 11:00:00,10.5,10.58,10.5,10.56,1325800.0,8.363,8.4267,8.363,8.4108,1325800.0
2009-01-28 12:00:00,10.56,10.59,10.55,10.58,665000.0,8.4108,8.4347,8.4028,8.4267,665000.0
2009-01-28 13:00:00,10.58,10.67,10.56,10.65,1236000.0,8.4267,8.4984,8.4108,8.4825,1236000.0
2009-01-28 14:00:00,10.65,10.72,10.55,10.63,2113200.0,8.4825,8.5382,8.4028,8.4665,2113200.0
2009-01-28 15:00:00,10.64,10.65,10.51,10.57,2432400.0,8.4745,8.4825,8.371,8.4188,2432400.0
2009-01-28 16:00:00,10.59,10.63,10.59,10.63,1200.0,8.4347,8.4665,8.4347,8.4665,1200.0
2009-01-29 09:30:00,10.45,10.52,10.37,10.38,2102600.0,8.3232,8.3789,8.2595,8.2674,2102600.0
2009-01-29 10:00:00,10.37,10.46,10.3,10.45,2079200.0,8.2595,8.3311,8.2037,8.3232,2079200.0
2009-01-29 11:00:00,10.44,10.47,10.33,10.4,1350200.0,8.3152,8.3391,8.2276,8.2834,1350200.0
2009-01-29 12:00:00,10.39,10.39,10.28,10.29,1574000.0,8.2754,8.2754,8.1878,8.1957,1574000.0
2009-01-29 13:00:00,10.29,10.3,10.21,10.21,1587600.0,8.1957,8.2037,8.132,8.132,1587600.0
2009-01-29 14:00:00,10.21,10.29,10.21,10.23,981200.0,8.132,8.1957,8.132,8.148,981200.0
2009-01-29 15:00:00,10.23,10.29,10.15,10.17,2818200.0,8.148,8.1957,8.0842,8.1002,2818200.0
2009-01-29 16:00:00,10.17,10.18,10.15,10.15,33000.0,8.1002,8.1081,8.0842,8.0842,33000.0
2009-01-30 09:30:00,10.22,10.29,10.05,10.05,1842800.0,8.14,8.1957,8.0046,8.0046,1842800.0
2009-01-30 10:00:00,10.05,10.08,9.94,9.96,2036200.0,8.0046,8.0285,7.917,7.9329,2036200.0
2009-01-30 11:00:00,9.97,10.0,9.85,9.88,1866200.0,7.9409,7.9648,7.8453,7.8692,1866200.0
2009-01-30 12:00:00,9.88,9.97,9.85,9.96,1801800.0,7.8692,7.9409,7.8453,7.9329,1801800.0
2009-01-30 13:00:00,9.97,10.03,9.84,9.9,2067200.0,7.9409,7.9887,7.8373,7.8851,2067200.0
2009-01-30 14:00:00,9.89,9.97,9.85,9.87,1680000.0,7.8772,7.9409,7.8453,7.8612,1680000.0
2009-01-30 15:00:00,9.87,9.92,9.76,9.84,7293800.0,7.8612,7.9011,7.7736,7.8373,7293800.0
2009-01-30 16:00:00,9.83,9.88,9.83,9.88,2312200.0,7.8294,7.8692,7.8294,7.8692,2312200.0
2009-02-02 09:30:00,9.7,9.77,9.65,9.76,2190200.0,7.7258,7.7816,7.686,7.7736,2190200.0
2009-02-02 10:00:00,9.77,9.94,9.76,9.78,2680800.0,7.7816,7.917,7.7736,7.7895,2680800.0
2009-02-02 11:00:00,9.77,9.83,9.74,9.81,1464800.0,7.7816,7.8294,7.7577,7.8134,1464800.0
2009-02-02 12:00:00,9.82,9.9,9.82,9.86,1576000.0,7.8214,7.8851,7.8214,7.8533,1576000.0
2009-02-02 13:00:00,9.86,9.86,9.63,9.65,5609600.0,7.8533,7.8533,7.6701,7.686,5609600.0
2009-02-02 14:00:00,9.65,9.7,9.63,9.63,2043600.0,7.686,7.7258,7.6701,7.6701,2043600.0
2009-02-02 15:00:00,9.63,9.86,9.63,9.78,2778000.0,7.6701,7.8533,7.6701,7.7895,2778000.0
2009-02-02 16:00:00,9.78,9.81,9.78,9.81,4200.0,7.7895,7.8134,7.7895,7.8134,4200.0
2009-02-03 09:30:00,9.84,9.85,9.61,9.66,1738000.0,7.8373,7.8453,7.6541,7.694,1738000.0
2009-02-03 10:00:00,9.67,9.87,9.66,9.84,1724600.0,7.7019,7.8612,7.694,7.8373,1724600.0
2009-02-03 11:00:00,9.84,9.95,9.83,9.84,2211400.0,7.8373,7.9249,7.8294,7.8373,2211400.0
2009-02-03 12:00:00,9.84,9.88,9.81,9.81,605400.0,7.8373,7.8692,7.8134,7.8134,605400.0
2009-02-03 13:00:00,9.8,9.89,9.8,9.86,573200.0,7.8055,7.8772,7.8055,7.8533,573200.0
2009-02-03 14:00:00,9.86,10.01,9.86,9.97,1717000.0,7.8533,7.9727,7.8533,7.9409,1717000.0
2009-02-03 15:00:00,9.97,10.09,9.96,9.99,2229000.0,7.9409,8.0365,7.9329,7.9568,2229000.0
2009-02-03 16:00:00,9.99,9.99,9.98,9.99,2010400.0,7.9568,7.9568,7.9488,7.9568,2010400.0
2009-02-04 09:30:00,9.99,10.01,9.78,9.97,2277600.0,7.9568,7.9727,7.7895,7.9409,2277600.0
2009-02-04 10:00:00,9.97,10.05,9.96,10.04,2528600.0,7.9409,8.0046,7.9329,7.9966,2528600.0
2009-02-04 11:00:00,10.04,10.04,9.92,9.94,1188200.0,7.9966,7.9966,7.9011,7.917,1188200.0
2009-02-04 12:00:00,9.94,9.96,9.88,9.88,619000.0,7.917,7.9329,7.8692,7.8692,619000.0
2009-02-04 13:00:00,9.88,9.9,9.76,9.85,5019800.0,7.8692,7.8851,7.7736,7.8453,5019800.0
2009-02-04 14:00:00,9.85,9.86,9.76,9.86,6646200.0,7.8453,7.8533,7.7736,7.8533,6646200.0
2009-02-04 15:00:00,9.86,9.89,9.79,9.79,4597200.0,7.8533,7.8772,7.7975,7.7975,4597200.0
2009-02-04 16:00:00,9.76,9.83,9.76,9.81,42600.0,7.7736,7.8294,7.7736,7.8134,42600.0
2009-02-05 09:30:00,9.76,9.99,9.74,9.79,3057000.0,7.7736,7.9568,7.7577,7.7975,3057000.0
2009-02-05 10:00:00,9.78,10.09,9.77,10.03,2509000.0,7.7895,8.0365,7.7816,7.9887,2509000.0
2009-02-05 11:00:00,10.03,10.1,10.01,10.08,1496600.0,7.9887,8.0444,7.9727,8.0285,1496600.0
2009-02-05 12:00:00,10.09,10.19,10.09,10.15,3095800.0,8.0365,8.1161,8.0365,8.0842,3095800.0
2009-02-05 13:00:00,10.15,10.15,10.05,10.05,1255600.0,8.0842,8.0842,8.0046,8.0046,1255600.0
2009-02-05 14:00:00,10.05,10.18,10.03,10.05,1602800.0,8.0046,8.1081,7.9887,8.0046,1602800.0
2009-02-05 15:00:00,10.06,10.14,10.01,10.09,3043400.0,8.0126,8.0763,7.9727,8.0365,3043400.0
2009-02-05 16:00:00,10.06,10.06,10.02,10.02,16400.0,8.0126,8.0126,7.9807,7.9807,16400.0
2009-02-06 09:30:00,10.2,10.49,10.11,10.46,1698200.0,8.1241,8.355,8.0524,8.3311,1698200.0
2009-02-06 10:00:00,10.47,10.52,10.42,10.47,3938800.0,8.3391,8.3789,8.2993,8.3391,3938800.0
2009-02-06 11:00:00,10.47,10.56,10.47,10.55,1527600.0,8.3391,8.4108,8.3391,8.4028,1527600.0
2009-02-06 12:00:00,10.55,10.56,10.49,10.54,1031400.0,8.4028,8.4108,8.355,8.3949,1031400.0
2009-02-06 13:00:00,10.54,10.65,10.53,10.62,2735800.0,8.3949,8.4825,8.3869,8.4586,2735800.0
2009-02-06 14:00:00,10.62,10.62,10.53,10.55,1789000.0,8.4586,8.4586,8.3869,8.4028,1789000.0
2009-02-06 15:00:00,10.55,10.56,10.47,10.55,4865600.0,8.4028,8.4108,8.3391,8.4028,4865600.0
2009-02-06 16:00:00,10.53,10.55,10.53,10.55,4011600.0,8.3869,8.4028,8.3869,8.4028,4011600.0
2009-02-09 09:30:00,10.49,10.52,10.43,10.44,441000.0,8.355,8.3789,8.3073,8.3152,441000.0
2009-02-09 10:00:00,10.43,10.58,10.33,10.58,1819400.0,8.3073,8.4267,8.2276,8.4267,1819400.0
2009-02-09 11:00:00,10.58,10.58,10.47,10.49,726200.0,8.4267,8.4267,8.3391,8.355,726200.0
2009-02-09 12:00:00,10.5,10.58,10.47,10.56,726600.0,8.363,8.4267,8.3391,8.4108,726600.0
2009-02-09 13:00:00,10.56,10.58,10.46,10.52,1382600.0,8.4108,8.4267,8.3311,8.3789,1382600.0
2009-02-09 14:00:00,10.51,10.52,10.42,10.47,955800.0,8.371,8.3789,8.2993,8.3391,955800.0
2009-02-09 15:00:00,10.47,10.55,10.43,10.49,2369200.0,8.3391,8.4028,8.3073,8.355,2369200.0
2009-02-09 16:00:00,10.49,10.49,10.49,10.49,0.0,8.355,8.355,8.355,8.355,0.0
2009-02-10 09:30:00,10.37,10.53,10.37,10.47,742000.0,8.2595,8.3869,8.2595,8.3391,742000.0
2009-02-10 10:00:00,10.47,10.49,10.31,10.42,1491200.0,8.3391,8.355,8.2117,8.2993,1491200.0
2009-02-10 11:00:00,10.42,10.53,10.07,10.18,4251400.0,8.2993,8.3869,8.0205,8.1081,4251400.0
2009-02-10 12:00:00,10.18,10.24,10.14,10.15,2439000.0,8.1081,8.1559,8.0763,8.0842,2439000.0
2009-02-10 13:00:00,10.15,10.15,10.02,10.08,3222000.0,8.0842,8.0842,7.9807,8.0285,3222000.0
2009-02-10 14:00:00,10.08,10.13,9.97,9.99,4947200.0,8.0285,8.0683,7.9409,7.9568,4947200.0
2009-02-10 15:00:00,9.99,10.1,9.99,10.06,4388200.0,7.9568,8.0444,7.9568,8.0126,4388200.0
2009-02-10 16:00:00,10.05,10.08,10.05,10.08,6800.0,8.0046,8.0285,8.0046,8.0285,6800.0
2009-02-11 09:30:00,10.11,10.17,9.99,10.12,1000000.0,8.0524,8.1002,7.9568,8.0603,1000000.0
2009-02-11 10:00:00,10.12,10.15,9.92,10.04,1333800.0,8.0603,8.0842,7.9011,7.9966,1333800.0
2009-02-11 11:00:00,10.04,10.11,10.01,10.04,556000.0,7.9966,8.0524,7.9727,7.9966,556000.0
2009-02-11 12:00:00,10.04,10.1,10.02,10.04,352400.0,7.9966,8.0444,7.9807,7.9966,352400.0
2009-02-11 13:00:00,10.05,10.09,9.95,9.98,781000.0,8.0046,8.0365,7.9249,7.9488,781000.0
2009-02-11 14:00:00,9.97,10.17,9.94,10.14,3105400.0,7.9409,8.1002,7.917,8.0763,3105400.0
2009-02-11 15:00:00,10.14,10.15,10.01,10.06,2962600.0,8.0763,8.0842,7.9727,8.0126,2962600.0
2009-02-11 16:00:00,10.06,10.08,10.06,10.08,5200.0,8.0126,8.0285,8.0126,8.0285,5200.0
2009-02-12 09:30:00,9.93,9.94,9.79,9.81,2769600.0,7.909,7.917,7.7975,7.8134,2769600.0
2009-02-12 10:00:00,9.81,9.93,9.76,9.91,2841200.0,7.8134,7.909,7.7736,7.8931,2841200.0
2009-02-12 11:00:00,9.9,10.01,9.84,9.96,2165200.0,7.8851,7.9727,7.8373,7.9329,2165200.0
2009-02-12 12:00:00,9.96,10.02,9.95,9.97,464000.0,7.9329,7.9807,7.9249,7.9409,464000.0
2009-02-12 13:00:00,9.97,9.97,9.88,9.94,826200.0,7.9409,7.9409,7.8692,7.917,826200.0
2009-02-12 14:00:00,9.94,9.95,9.78,9.81,3015600.0,7.917,7.9249,7.7895,7.8134,3015600.0
2009-02-12 15:00:00,9.81,10.16,9.77,10.13,2973600.0,7.8134,8.0922,7.7816,8.0683,2973600.0
2009-02-12 16:00:00,10.13,10.13,10.09,10.13,2050000.0,8.0683,8.0683,8.0365,8.0683,2050000.0
2009-02-13 09:30:00,10.12,10.18,9.99,10.11,1209000.0,8.0603,8.1081,7.9568,8.0524,1209000.0
2009-02-13 10:00:00,10.11,10.27,10.06,10.24,1902000.0,8.0524,8.1798,8.0126,8.1559,1902000.0
2009-02-13 11:00:00,10.23,10.23,10.05,10.08,966600.0,8.148,8.148,8.0046,8.0285,966600.0
2009-02-13 12:00:00,10.07,10.12,10.01,10.03,688600.0,8.0205,8.0603,7.9727,7.9887,688600.0
2009-02-13 13:00:00,10.03,10.18,10.02,10.15,914800.0,7.9887,8.1081,7.9807,8.0842,914800.0
2009-02-13 14:00:00,10.15,10.19,10.06,10.06,896200.0,8.0842,8.1161,8.0126,8.0126,896200.0
2009-02-13 15:00:00,10.08,10.12,10.0,10.02,1122600.0,8.0285,8.0603,7.9648,7.9807,1122600.0
2009-02-13 16:00:00,10.03,10.06,9.97,9.98,77800.0,7.9887,8.0126,7.9409,7.9488,77800.0
2009-02-17 09:30:00,9.7,9.83,9.64,9.72,2289200.0,7.7258,7.8294,7.678,7.7418,2289200.0
2009-02-17 10:00:00,9.72,9.8,9.67,9.78,1766000.0,7.7418,7.8055,7.7019,7.7895,1766000.0
2009-02-17 11:00:00,9.78,9.79,9.72,9.75,2338000.0,7.7895,7.7975,7.7418,7.7656,2338000.0
2009-02-17 12:00:00,9.75,9.79,9.71,9.73,631800.0,7.7656,7.7975,7.7338,7.7497,631800.0
2009-02-17 13:00:00,9.73,9.78,9.67,9.72,1477400.0,7.7497,7.7895,7.7019,7.7418,1477400.0
2009-02-17 14:00:00,9.72,9.79,9.7,9.75,978400.0,7.7418,7.7975,7.7258,7.7656,978400.0
2009-02-17 15:00:00,9.75,9.89,9.72,9.74,2850000.0,7.7656,7.8772,7.7418,7.7577,2850000.0
2009-02-17 16:00:00,9.73,9.79,9.66,9.68,2560200.0,7.7497,7.7975,7.694,7.7099,2560200.0
2009-02-18 09:30:00,9.81,9.88,9.72,9.73,1187400.0,7.8134,7.8692,7.7418,7.7497,1187400.0
2009-02-18 10:00:00,9.73,9.8,9.6,9.72,3790800.0,7.7497,7.8055,7.6462,7.7418,3790800.0
2009-02-18 11:00:00,9.72,9.87,9.71,9.82,3331000.0,7.7418,7.8612,7.7338,7.8214,3331000.0
2009-02-18 12:00:00,9.82,9.89,9.76,9.83,2571400.0,7.8214,7.8772,7.7736,7.8294,2571400.0
2009-02-18 13:00:00,9.83,9.85,9.69,9.74,2313000.0,7.8294,7.8453,7.7179,7.7577,2313000.0
2009-02-18 14:00:00,9.74,9.77,9.68,9.76,1613000.0,7.7577,7.7816,7.7099,7.7736,1613000.0
2009-02-18 15:00:00,9.77,9.78,9.7,9.74,2927800.0,7.7816,7.7895,7.7258,7.7577,2927800.0
2009-02-18 16:00:00,9.74,9.75,9.72,9.74,4600.0,7.7577,7.7656,7.7418,7.7577,4600.0
2009-02-19 09:30:00,9.95,10.15,9.93,10.1,2623800.0,7.9249,8.0842,7.909,8.0444,2623800.0
2009-02-19 10:00:00,10.09,10.09,9.95,9.97,3143400.0,8.0365,8.0365,7.9249,7.9409,3143400.0
2009-02-19 11:00:00,9.98,10.06,9.93,9.94,1451800.0,7.9488,8.0126,7.909,7.917,1451800.0
2009-02-19 12:00:00,9.94,9.99,9.88,9.99,2332000.0,7.917,7.9568,7.8692,7.9568,2332000.0
2009-02-19 13:00:00,9.99,10.07,9.96,9.98,1085200.0,7.9568,8.0205,7.9329,7.9488,1085200.0
2009-02-19 14:00:00,9.98,10.01,9.93,9.97,1013200.0,7.9488,7.9727,7.909,7.9409,1013200.0
2009-02-19 15:00:00,9.97,9.99,9.9,9.9,1930800.0,7.9409,7.9568,7.8851,7.8851,1930800.0
2009-02-19 16:00:00,9.9,9.9,9.9,9.9,2000.0,7.8851,7.8851,7.8851,7.8851,2000.0
2009-02-20 09:30:00,9.71,9.95,9.68,9.93,2380400.0,7.7338,7.9249,7.7099,7.909,2380400.0
2009-02-20 10:00:00,9.93,10.0,9.86,9.9,2373400.0,7.909,7.9648,7.8533,7.8851,2373400.0
2009-02-20 11:00:00,9.89,9.92,9.81,9.83,1917000.0,7.8772,7.9011,7.8134,7.8294,1917000.0
2009-02-20 12:00:00,9.83,9.88,9.76,9.78,2006200.0,7.8294,7.8692,7.7736,7.7895,2006200.0
2009-02-20 13:00:00,9.78,9.86,9.75,9.84,1762000.0,7.7895,7.8533,7.7656,7.8373,1762000.0
2009-02-20 14:00:00,9.84,10.06,9.81,9.97,4340600.0,7.8373,8.0126,7.8134,7.9409,4340600.0
2009-02-20 15:00:00,9.97,9.99,9.9,9.96,5751800.0,7.9409,7.9568,7.8851,7.9329,5751800.0
2009-02-20 16:00:00,9.95,9.97,9.94,9.95,96600.0,7.9249,7.9409,7.917,7.9249,96600.0
2009-02-23 09:30:00,10.04,10.12,9.97,9.99,1750000.0,7.9966,8.0603,7.9409,7.9568,1750000.0
2009-02-23 10:00:00,9.98,9.99,9.84,9.87,2128200.0,7.9488,7.9568,7.8373,7.8612,2128200.0
2009-02-23 11:00:00,9.85,9.89,9.83,9.85,2008600.0,7.8453,7.8772,7.8294,7.8453,2008600.0
2009-02-23 12:00:00,9.84,9.86,9.77,9.77,1167400.0,7.8373,7.8533,7.7816,7.7816,1167400.0
2009-02-23 13:00:00,9.77,9.84,9.76,9.79,1030800.0,7.7816,7.8373,7.7736,7.7975,1030800.0
2009-02-23 14:00:00,9.78,9.85,9.68,9.69,1851000.0,7.7895,7.8453,7.7099,7.7179,1851000.0
2009-02-23 15:00:00,9.69,9.77,9.65,9.69,2030200.0,7.7179,7.7816,7.686,7.7179,2030200.0
2009-02-23 16:00:00,9.72,9.74,9.64,9.72,24800.0,7.7418,7.7577,7.678,7.7418,24800.0
2009-02-24 09:30:00,9.74,9.92,9.7,9.8,804600.0,7.7577,7.9011,7.7258,7.8055,804600.0
2009-02-24 10:00:00,9.8,9.9,9.7,9.84,3271600.0,7.8055,7.8851,7.7258,7.8373,3271600.0
2009-02-24 11:00:00,9.84,9.86,9.77,9.79,1568000.0,7.8373,7.8533,7.7816,7.7975,1568000.0
2009-02-24 12:00:00,9.79,9.88,9.76,9.85,480000.0,7.7975,7.8692,7.7736,7.8453,480000.0
2009-02-24 13:00:00,9.85,10.04,9.81,10.04,3218800.0,7.8453,7.9966,7.8134,7.9966,3218800.0
2009-02-24 14:00:00,10.04,10.08,9.97,10.05,1668400.0,7.9966,8.0285,7.9409,8.0046,1668400.0
2009-02-24 15:00:00,10.05,10.13,10.04,10.05,2016800.0,8.0046,8.0683,7.9966,8.0046,2016800.0
2009-02-24 16:00:00,10.05,10.05,10.04,10.04,2000.0,8.0046,8.0046,7.9966,7.9966,2000.0
2009-02-25 09:30:00,10.02,10.14,10.0,10.03,874200.0,7.9807,8.0763,7.9648,7.9887,874200.0
2009-02-25 10:00:00,10.03,10.05,9.9,9.94,2727200.0,7.9887,8.0046,7.8851,7.917,2727200.0
2009-02-25 11:00:00,9.94,10.04,9.9,9.9,908800.0,7.917,7.9966,7.8851,7.8851,908800.0
2009-02-25 12:00:00,9.9,9.93,9.81,9.86,1421200.0,7.8851,7.909,7.8134,7.8533,1421200.0
2009-02-25 13:00:00,9.86,10.06,9.85,10.04,1038600.0,7.8533,8.0126,7.8453,7.9966,1038600.0
2009-02-25 14:00:00,10.04,10.06,9.89,10.01,1673400.0,7.9966,8.0126,7.8772,7.9727,1673400.0
2009-02-25 15:00:00,10.02,10.25,10.01,10.04,4348400.0,7.9807,8.1639,7.9727,7.9966,4348400.0
2009-02-25 16:00:00,10.02,10.02,10.02,10.02,1200.0,7.9807,7.9807,7.9807,7.9807,1200.0
2009-02-26 09:30:00,10.15,10.15,9.96,10.08,1484600.0,8.0842,8.0842,7.9329,8.0285,1484600.0
2009-02-26 10:00:00,10.08,10.13,10.02,10.06,3310400.0,8.0285,8.0683,7.9807,8.0126,3310400.0
2009-02-26 11:00:00,10.07,10.08,9.98,10.03,1939400.0,8.0205,8.0285,7.9488,7.9887,1939400.0
2009-02-26 12:00:00,10.03,10.04,9.9,9.92,2071200.0,7.9887,7.9966,7.8851,7.9011,2071200.0
2009-02-26 13:00:00,9.93,9.94,9.81,9.9,1493000.0,7.909,7.917,7.8134,7.8851,1493000.0
2009-02-26 14:00:00,9.9,9.93,9.79,9.81,2851400.0,7.8851,7.909,7.7975,7.8134,2851400.0
2009-02-26 15:00:00,9.81,9.84,9.74,9.77,2597400.0,7.8134,7.8373,7.7577,7.7816,2597400.0
2009-02-26 16:00:00,9.77,9.77,9.77,9.77,0.0,7.7816,7.7816,7.7816,7.7816,0.0
2009-02-27 09:30:00,9.63,9.86,9.59,9.79,2276000.0,7.6701,7.8533,7.6382,7.7975,2276000.0
2009-02-27 10:00:00,9.8,9.92,9.75,9.86,2685800.0,7.8055,7.9011,7.7656,7.8533,2685800.0
2009-02-27 11:00:00,9.86,9.97,9.81,9.97,1179200.0,7.8533,7.9409,7.8134,7.9409,1179200.0
2009-02-27 12:00:00,9.97,10.0,9.89,9.99,2055600.0,7.9409,7.9648,7.8772,7.9568,2055600.0
2009-02-27 13:00:00,9.99,10.05,9.9,10.04,1709200.0,7.9568,8.0046,7.8851,7.9966,1709200.0
2009-02-27 14:00:00,10.04,10.08,9.92,10.02,3660200.0,7.9966,8.0285,7.9011,7.9807,3660200.0
2009-02-27 15:00:00,10.02,10.02,9.86,9.89,3777600.0,7.9807,7.9807,7.8533,7.8772,3777600.0
2009-02-27 16:00:00,9.89,9.94,9.86,9.86,106200.0,7.8772,7.917,7.8533,7.8533,106200.0
2009-03-02 09:30:00,9.7,9.9,9.7,9.81,1621400.0,7.7258,7.8851,7.7258,7.8134,1621400.0
2009-03-02 10:00:00,9.81,9.84,9.63,9.65,3496400.0,7.8134,7.8373,7.6701,7.686,3496400.0
2009-03-02 11:00:00,9.66,9.71,9.6,9.63,1667000.0,7.694,7.7338,7.6462,7.6701,1667000.0
2009-03-02 12:00:00,9.64,9.68,9.61,9.61,982000.0,7.678,7.7099,7.6541,7.6541,982000.0
2009-03-02 13:00:00,9.61,9.65,9.56,9.65,1081200.0,7.6541,7.686,7.6143,7.686,1081200.0
2009-03-02 14:00:00,9.64,9.67,9.58,9.61,1457200.0,7.678,7.7019,7.6302,7.6541,1457200.0
2009-03-02 15:00:00,9.6,9.61,9.49,9.54,2983400.0,7.6462,7.6541,7.5586,7.5984,2983400.0
2009-03-02 16:00:00,9.54,9.56,9.54,9.55,8600.0,7.5984,7.6143,7.5984,7.6064,8600.0
2009-03-03 09:30:00,9.7,9.71,9.56,9.62,1285800.0,7.7258,7.7338,7.6143,7.6621,1285800.0
2009-03-03 10:00:00,9.61,9.63,9.45,9.49,1789200.0,7.6541,7.6701,7.5267,7.5586,1789200.0
2009-03-03 11:00:00,9.49,9.51,9.34,9.35,1805000.0,7.5586,7.5745,7.4391,7.4471,1805000.0
2009-03-03 12:00:00,9.35,9.51,9.35,9.43,3180000.0,7.4471,7.5745,7.4471,7.5108,3180000.0
2009-03-03 13:00:00,9.42,9.46,9.33,9.4,866800.0,7.5028,7.5347,7.4311,7.4869,866800.0
2009-03-03 14:00:00,9.4,9.58,9.39,9.56,1402000.0,7.4869,7.6302,7.4789,7.6143,1402000.0
2009-03-03 15:00:00,9.56,9.56,9.38,9.41,2366600.0,7.6143,7.6143,7.471,7.4948,2366600.0
2009-03-03 16:00:00,9.4,9.4,9.38,9.38,2013800.0,7.4869,7.4869,7.471,7.471,2013800.0
2009-03-04 09:30:00,9.51,9.61,9.46,9.47,753600.0,7.5745,7.6541,7.5347,7.5426,753600.0
2009-03-04 10:00:00,9.47,9.52,9.37,9.45,1832400.0,7.5426,7.5825,7.463,7.5267,1832400.0
2009-03-04 11:00:00,9.46,9.61,9.46,9.6,1363800.0,7.5347,7.6541,7.5347,7.6462,1363800.0
2009-03-04 12:00:00,9.6,9.61,9.49,9.53,1260400.0,7.6462,7.6541,7.5586,7.5904,1260400.0
2009-03-04 13:00:00,9.52,9.61,9.47,9.57,899400.0,7.5825,7.6541,7.5426,7.6223,899400.0
2009-03-04 14:00:00,9.57,9.73,9.56,9.72,1624000.0,7.6223,7.7497,7.6143,7.7418,1624000.0
2009-03-04 15:00:00,9.72,9.76,9.4,9.63,2811600.0,7.7418,7.7736,7.4869,7.6701,2811600.0
2009-03-04 16:00:00,9.63,9.63,9.49,9.49,20600.0,7.6701,7.6701,7.5586,7.5586,20600.0
2009-03-05 09:30:00,9.38,9.59,9.38,9.51,2950800.0,7.471,7.6382,7.471,7.5745,2950800.0
2009-03-05 10:00:00,9.51,9.53,9.34,9.35,4255200.0,7.5745,7.5904,7.4391,7.4471,4255200.0
2009-03-05 11:00:00,9.35,9.36,9.22,9.25,1894200.0,7.4471,7.455,7.3435,7.3674,1894200.0
2009-03-05 12:00:00,9.24,9.38,9.22,9.33,1033200.0,7.3594,7.471,7.3435,7.4311,1033200.0
2009-03-05 13:00:00,9.33,9.43,9.31,9.35,1571200.0,7.4311,7.5108,7.4152,7.4471,1571200.0
2009-03-05 14:00:00,9.35,9.36,9.22,9.23,1487000.0,7.4471,7.455,7.3435,7.3515,1487000.0
2009-03-05 15:00:00,9.23,9.31,9.19,9.29,6330800.0,7.3515,7.4152,7.3196,7.3993,6330800.0
2009-03-05 16:00:00,9.28,9.3,9.28,9.3,18400.0,7.3913,7.4072,7.3913,7.4072,18400.0
2009-03-06 09:30:00,9.38,9.42,9.24,9.25,2903000.0,7.471,7.5028,7.3594,7.3674,2903000.0
2009-03-06 10:00:00,9.25,9.27,9.01,9.03,2300400.0,7.3674,7.3833,7.1763,7.1922,2300400.0
2009-03-06 11:00:00,9.04,9.19,9.02,9.16,4293600.0,7.2002,7.3196,7.1842,7.2957,4293600.0
2009-03-06 12:00:00,9.15,9.2,9.02,9.08,680200.0,7.2878,7.3276,7.1842,7.232,680200.0
2009-03-06 13:00:00,9.07,9.09,8.97,8.99,1814400.0,7.224,7.24,7.1444,7.1603,1814400.0
2009-03-06 14:00:00,8.99,9.06,8.95,8.95,1716000.0,7.1603,7.2161,7.1285,7.1285,1716000.0
2009-03-06 15:00:00,8.96,9.16,8.93,9.15,3715800.0,7.1364,7.2957,7.1125,7.2878,3715800.0
2009-03-06 16:00:00,9.13,9.17,9.13,9.17,2600.0,7.2718,7.3037,7.2718,7.3037,2600.0
2009-03-09 09:30:00,9.21,9.31,8.96,9.22,1446200.0,7.3356,7.4152,7.1364,7.3435,1446200.0
2009-03-09 10:00:00,9.22,9.39,9.21,9.31,2647000.0,7.3435,7.4789,7.3356,7.4152,2647000.0
2009-03-09 11:00:00,9.31,9.36,9.22,9.26,1679600.0,7.4152,7.455,7.3435,7.3754,1679600.0
2009-03-09 12:00:00,9.26,9.31,9.22,9.24,705800.0,7.3754,7.4152,7.3435,7.3594,705800.0
2009-03-09 13:00:00,9.24,9.24,9.12,9.18,1052400.0,7.3594,7.3594,7.2639,7.3117,1052400.0
2009-03-09 14:00:00,9.19,9.24,9.13,9.16,1032400.0,7.3196,7.3594,7.2718,7.2957,1032400.0
2009-03-09 15:00:00,9.17,9.19,9.09,9.13,2287200.0,7.3037,7.3196,7.24,7.2718,2287200.0
2009-03-09 16:00:00,9.13,9.15,9.13,9.15,800.0,7.2718,7.2878,7.2718,7.2878,800.0
2009-03-10 09:30:00,9.4,9.65,9.3,9.61,1510600.0,7.4869,7.686,7.4072,7.6541,1510600.0
2009-03-10 10:00:00,9.61,9.81,9.61,9.69,7987400.0,7.6541,7.8134,7.6541,7.7179,7987400.0
2009-03-10 11:00:00,9.7,9.74,9.64,9.74,2195600.0,7.7258,7.7577,7.678,7.7577,2195600.0
2009-03-10 12:00:00,9.74,9.81,9.74,9.78,1417600.0,7.7577,7.8134,7.7577,7.7895,1417600.0
2009-03-10 13:00:00,9.77,9.86,9.75,9.81,910800.0,7.7816,7.8533,7.7656,7.8134,910800.0
2009-03-10 14:00:00,9.81,9.85,9.77,9.85,2105800.0,7.8134,7.8453,7.7816,7.8453,2105800.0
2009-03-10 15:00:00,9.85,9.88,9.8,9.85,4582800.0,7.8453,7.8692,7.8055,7.8453,4582800.0
2009-03-10 16:00:00,9.83,9.86,9.83,9.86,80000.0,7.8294,7.8533,7.8294,7.8533,80000.0
2009-03-11 09:30:00,9.97,10.15,9.83,10.11,4380600.0,7.9409,8.0842,7.8294,8.0524,4380600.0
2009-03-11 10:00:00,10.11,10.13,9.93,9.96,2061400.0,8.0524,8.0683,7.909,7.9329,2061400.0
2009-03-11 11:00:00,9.96,10.01,9.91,9.96,1662200.0,7.9329,7.9727,7.8931,7.9329,1662200.0
2009-03-11 12:00:00,9.96,9.97,9.88,9.88,503800.0,7.9329,7.9409,7.8692,7.8692,503800.0
2009-03-11 13:00:00,9.88,9.98,9.88,9.95,2205000.0,7.8692,7.9488,7.8692,7.9249,2205000.0
2009-03-11 14:00:00,9.95,9.99,9.84,9.89,808000.0,7.9249,7.9568,7.8373,7.8772,808000.0
2009-03-11 15:00:00,9.89,10.04,9.89,9.94,1689200.0,7.8772,7.9966,7.8772,7.917,1689200.0
2009-03-11 16:00:00,9.94,10.02,9.94,10.02,50400.0,7.917,7.9807,7.917,7.9807,50400.0
2009-03-12 09:30:00,9.92,9.97,9.8,9.93,1439000.0,7.9011,7.9409,7.8055,7.909,1439000.0
2009-03-12 10:00:00,9.94,10.06,9.94,10.06,2205000.0,7.917,8.0126,7.917,8.0126,2205000.0
2009-03-12 11:00:00,10.06,10.13,10.03,10.1,1320400.0,8.0126,8.0683,7.9887,8.0444,1320400.0
2009-03-12 12:00:00,10.11,10.21,10.11,10.19,1232600.0,8.0524,8.132,8.0524,8.1161,1232600.0
2009-03-12 13:00:00,10.2,10.23,10.17,10.22,2191000.0,8.1241,8.148,8.1002,8.14,2191000.0
2009-03-12 14:00:00,10.22,10.34,10.2,10.3,1103600.0,8.14,8.2356,8.1241,8.2037,1103600.0
2009-03-12 15:00:00,10.3,10.36,10.26,10.31,4236600.0,8.2037,8.2515,8.1719,8.2117,4236600.0
2009-03-13 09:30:00,10.37,10.47,10.25,10.42,1439600.0,8.2595,8.3391,8.1639,8.2993,1439600.0
2009-03-13 10:00:00,10.42,10.49,10.32,10.37,1747800.0,8.2993,8.355,8.2196,8.2595,1747800.0
2009-03-13 11:00:00,10.36,10.38,10.27,10.3,2425200.0,8.2515,8.2674,8.1798,8.2037,2425200.0
2009-03-13 12:00:00,10.3,10.31,10.24,10.31,1527800.0,8.2037,8.2117,8.1559,8.2117,1527800.0
2009-03-13 13:00:00,10.31,10.44,10.31,10.43,365800.0,8.2117,8.3152,8.2117,8.3073,365800.0
2009-03-13 14:00:00,10.44,10.47,10.4,10.43,1192000.0,8.3152,8.3391,8.2834,8.3073,1192000.0
2009-03-13 15:00:00,10.42,10.49,10.4,10.42,2289200.0,8.2993,8.355,8.2834,8.2993,2289200.0
2009-03-16 09:30:00,10.52,10.55,10.45,10.46,730000.0,8.3789,8.4028,8.3232,8.3311,730000.0
2009-03-16 10:00:00,10.46,10.49,10.39,10.42,891000.0,8.3311,8.355,8.2754,8.2993,891000.0
2009-03-16 11:00:00,10.42,10.54,10.42,10.49,956600.0,8.2993,8.3949,8.2993,8.355,956600.0
2009-03-16 12:00:00,10.49,10.56,10.47,10.56,1354600.0,8.355,8.4108,8.3391,8.4108,1354600.0
2009-03-16 13:00:00,10.56,10.56,10.5,10.51,289400.0,8.4108,8.4108,8.363,8.371,289400.0
2009-03-16 14:00:00,10.5,10.51,10.4,10.4,378400.0,8.363,8.371,8.2834,8.2834,378400.0
2009-03-16 15:00:00,10.4,10.47,10.24,10.25,1792400.0,8.2834,8.3391,8.1559,8.1639,1792400.0
2009-03-17 09:30:00,10.34,10.37,10.22,10.36,1649400.0,8.2356,8.2595,8.14,8.2515,1649400.0
2009-03-17 10:00:00,10.36,10.56,10.36,10.54,4459200.0,8.2515,8.4108,8.2515,8.3949,4459200.0
2009-03-17 11:00:00,10.54,10.54,10.47,10.53,5009800.0,8.3949,8.3949,8.3391,8.3869,5009800.0
2009-03-17 12:00:00,10.53,10.58,10.47,10.54,1300000.0,8.3869,8.4267,8.3391,8.3949,1300000.0
2009-03-17 13:00:00,10.55,10.59,10.52,10.53,382000.0,8.4028,8.4347,8.3789,8.3869,382000.0
2009-03-17 14:00:00,10.53,10.58,10.5,10.56,1089400.0,8.3869,8.4267,8.363,8.4108,1089400.0
2009-03-17 15:00:00,10.56,10.69,10.56,10.68,2526200.0,8.4108,8.5143,8.4108,8.5064,2526200.0
2009-03-18 09:30:00,10.58,10.74,10.58,10.68,1221400.0,8.4267,8.5542,8.4267,8.5064,1221400.0
2009-03-18 10:00:00,10.68,10.7,10.6,10.69,1577000.0,8.5064,8.5223,8.4427,8.5143,1577000.0
2009-03-18 11:00:00,10.69,10.71,10.63,10.71,1405200.0,8.5143,8.5303,8.4665,8.5303,1405200.0
2009-03-18 12:00:00,10.71,10.78,10.71,10.77,1672400.0,8.5303,8.586,8.5303,8.5781,1672400.0
2009-03-18 13:00:00,10.77,10.83,10.74,10.81,979200.0,8.5781,8.6258,8.5542,8.6099,979200.0
2009-03-18 14:00:00,10.81,11.16,10.79,11.15,3295200.0,8.6099,8.8887,8.594,8.8807,3295200.0
2009-03-18 15:00:00,11.15,11.15,10.87,11.0,4924200.0,8.8807,8.8807,8.6577,8.7612,4924200.0
2009-03-19 09:30:00,11.19,11.2,10.95,10.97,1585000.0,8.9126,8.9205,8.7214,8.7374,1585000.0
2009-03-19 10:00:00,10.97,11.05,10.95,11.03,3686600.0,8.7374,8.8011,8.7214,8.7851,3686600.0
2009-03-19 11:00:00,11.03,11.06,10.93,10.97,2524800.0,8.7851,8.809,8.7055,8.7374,2524800.0
2009-03-19 12:00:00,10.97,10.99,10.95,10.95,2766200.0,8.7374,8.7533,8.7214,8.7214,2766200.0
2009-03-19 13:00:00,10.95,10.96,10.88,10.93,1033600.0,8.7214,8.7294,8.6657,8.7055,1033600.0
2009-03-19 14:00:00,10.93,10.97,10.88,10.9,726000.0,8.7055,8.7374,8.6657,8.6816,726000.0
2009-03-19 15:00:00,10.9,10.99,10.9,10.96,651600.0,8.6816,8.7533,8.6816,8.7294,651600.0
2009-03-20 09:30:00,11.0,11.0,10.83,10.87,1312800.0,8.774,8.774,8.6384,8.6703,1312800.0
2009-03-20 10:00:00,10.87,10.88,10.8,10.82,5111000.0,8.6703,8.6783,8.6145,8.6304,5111000.0
2009-03-20 11:00:00,10.82,10.82,10.74,10.74,4496200.0,8.6304,8.6304,8.5666,8.5666,4496200.0
2009-03-20 12:00:00,10.74,10.77,10.69,10.69,2247800.0,8.5666,8.5906,8.5267,8.5267,2247800.0
2009-03-20 13:00:00,10.69,10.69,10.49,10.5,3548000.0,8.5267,8.5267,8.3672,8.3752,3548000.0
2009-03-20 14:00:00,10.5,10.63,10.47,10.62,3696200.0,8.3752,8.4789,8.3513,8.4709,3696200.0
2009-03-20 15:00:00,10.62,10.73,10.62,10.66,3361000.0,8.4709,8.5587,8.4709,8.5028,3361000.0
2009-03-23 09:30:00,10.77,10.89,10.72,10.78,1296400.0,8.5906,8.6863,8.5507,8.5985,1296400.0
2009-03-23 10:00:00,10.79,11.05,10.79,11.05,2846400.0,8.6065,8.8139,8.6065,8.8139,2846400.0
2009-03-23 11:00:00,11.06,11.21,11.03,11.2,2964200.0,8.8219,8.9415,8.7979,8.9335,2964200.0
2009-03-23 12:00:00,11.19,11.19,11.12,11.12,1018200.0,8.9256,8.9256,8.8697,8.8697,1018200.0
2009-03-23 13:00:00,11.12,11.17,11.04,11.06,989200.0,8.8697,8.9096,8.8059,8.8219,989200.0
2009-03-23 14:00:00,11.06,11.18,11.03,11.17,1209600.0,8.8219,8.9176,8.7979,8.9096,1209600.0
2009-03-23 15:00:00,11.17,11.37,11.15,11.36,6022800.0,8.9096,9.0691,8.8937,9.0612,6022800.0
2009-03-24 09:30:00,11.1,11.47,11.1,11.47,1453800.0,8.8538,9.1489,8.8538,9.1489,1453800.0
2009-03-24 10:00:00,11.47,11.59,11.29,11.36,5508200.0,9.1489,9.2446,9.0053,9.0612,5508200.0
2009-03-24 11:00:00,11.35,11.47,11.34,11.4,2314800.0,9.0532,9.1489,9.0452,9.0931,2314800.0
2009-03-24 12:00:00,11.4,11.44,11.35,11.44,1702600.0,9.0931,9.125,9.0532,9.125,1702600.0
2009-03-24 13:00:00,11.43,11.51,11.43,11.45,2943600.0,9.117,9.1808,9.117,9.133,2943600.0
2009-03-24 14:00:00,11.45,11.52,11.43,11.45,997400.0,9.133,9.1888,9.117,9.133,997400.0
2009-03-24 15:00:00,11.45,11.47,11.31,11.31,1163800.0,9.133,9.1489,9.0213,9.0213,1163800.0
2009-03-25 09:30:00,11.45,11.62,11.4,11.6,2274600.0,9.133,9.2685,9.0931,9.2526,2274600.0
2009-03-25 10:00:00,11.6,11.73,11.47,11.47,5322600.0,9.2526,9.3563,9.1489,9.1489,5322600.0
2009-03-25 11:00:00,11.47,11.59,11.42,11.46,2685400.0,9.1489,9.2446,9.109,9.1409,2685400.0
2009-03-25 12:00:00,11.46,11.5,11.31,11.33,921800.0,9.1409,9.1728,9.0213,9.0372,921800.0
2009-03-25 13:00:00,11.33,11.35,11.16,11.18,1059400.0,9.0372,9.0532,8.9016,8.9176,1059400.0
2009-03-25 14:00:00,11.17,11.17,10.97,11.01,2023800.0,8.9096,8.9096,8.7501,8.782,2023800.0
2009-03-25 15:00:00,11.01,11.37,10.98,11.37,2939400.0,8.782,9.0691,8.7581,9.0691,2939400.0
2009-03-26 09:30:00,11.48,11.79,11.43,11.65,2677400.0,9.1569,9.4041,9.117,9.2925,2677400.0
2009-03-26 10:00:00,11.65,11.76,11.6,11.72,2838200.0,9.2925,9.3802,9.2526,9.3483,2838200.0
2009-03-26 11:00:00,11.72,11.85,11.71,11.79,1647000.0,9.3483,9.452,9.3403,9.4041,1647000.0
2009-03-26 12:00:00,11.79,11.91,11.79,11.84,4067800.0,9.4041,9.4999,9.4041,9.444,4067800.0
2009-03-26 13:00:00,11.84,11.97,11.84,11.87,3298600.0,9.444,9.5477,9.444,9.468,3298600.0
2009-03-26 14:00:00,11.87,11.93,11.74,11.74,2586000.0,9.468,9.5158,9.3643,9.3643,2586000.0
2009-03-26 15:00:00,11.74,11.9,11.74,11.9,2449000.0,9.3643,9.4919,9.3643,9.4919,2449000.0
2009-03-27 09:30:00,11.78,11.81,11.65,11.74,924600.0,9.3962,9.4201,9.2925,9.3643,924600.0
2009-03-27 10:00:00,11.74,11.79,11.71,11.73,2267800.0,9.3643,9.4041,9.3403,9.3563,2267800.0
2009-03-27 11:00:00,11.73,11.87,11.69,11.84,1644800.0,9.3563,9.468,9.3244,9.444,1644800.0
2009-03-27 12:00:00,11.84,11.89,11.76,11.77,993000.0,9.444,9.4839,9.3802,9.3882,993000.0
2009-03-27 13:00:00,11.77,11.78,11.65,11.67,1553400.0,9.3882,9.3962,9.2925,9.3084,1553400.0
2009-03-27 14:00:00,11.67,11.77,11.66,11.77,2329200.0,9.3084,9.3882,9.3005,9.3882,2329200.0
2009-03-27 15:00:00,11.77,11.82,11.74,11.76,1522000.0,9.3882,9.4281,9.3643,9.3802,1522000.0
2009-03-30 09:30:00,11.55,11.55,11.3,11.41,2933800.0,9.2127,9.2127,9.0133,9.101,2933800.0
2009-03-30 10:00:00,11.4,11.43,11.26,11.31,2707000.0,9.0931,9.117,8.9814,9.0213,2707000.0
2009-03-30 11:00:00,11.31,11.34,11.25,11.33,999800.0,9.0213,9.0452,8.9734,9.0372,999800.0
2009-03-30 12:00:00,11.34,11.45,11.33,11.39,834600.0,9.0452,9.133,9.0372,9.0851,834600.0
2009-03-30 13:00:00,11.38,11.44,11.34,11.35,682000.0,9.0771,9.125,9.0452,9.0532,682000.0
2009-03-30 14:00:00,11.34,11.42,11.3,11.3,982600.0,9.0452,9.109,9.0133,9.0133,982600.0
2009-03-30 15:00:00,11.3,11.49,11.3,11.47,1670000.0,9.0133,9.1649,9.0133,9.1489,1670000.0
2009-03-31 09:30:00,11.59,11.67,11.24,11.28,2004200.0,9.2446,9.3084,8.9654,8.9974,2004200.0
2009-03-31 10:00:00,11.28,11.36,11.26,11.28,2150200.0,8.9974,9.0612,8.9814,8.9974,2150200.0
2009-03-31 11:00:00,11.28,11.4,11.28,11.38,1023000.0,8.9974,9.0931,8.9974,9.0771,1023000.0
2009-03-31 12:00:00,11.38,11.49,11.35,11.46,973000.0,9.0771,9.1649,9.0532,9.1409,973000.0
2009-03-31 13:00:00,11.46,11.56,11.46,11.56,1778200.0,9.1409,9.2207,9.1409,9.2207,1778200.0
2009-03-31 14:00:00,11.56,11.68,11.56,11.62,1592800.0,9.2207,9.3164,9.2207,9.2685,1592800.0
2009-03-31 15:00:00,11.62,11.62,11.45,11.46,4130600.0,9.2685,9.2685,9.133,9.1409,4130600.0
2009-04-01 09:30:00,11.34,11.46,11.21,11.28,1631800.0,9.0452,9.1409,8.9415,8.9974,1631800.0
2009-04-01 10:00:00,11.28,11.61,11.28,11.58,1808000.0,8.9974,9.2606,8.9974,9.2366,1808000.0
2009-04-01 11:00:00,11.58,11.59,11.52,11.58,1187400.0,9.2366,9.2446,9.1888,9.2366,1187400.0
2009-04-01 12:00:00,11.58,11.64,11.51,11.52,895200.0,9.2366,9.2845,9.1808,9.1888,895200.0
2009-04-01 13:00:00,11.52,11.63,11.52,11.61,696000.0,9.1888,9.2765,9.1888,9.2606,696000.0
2009-04-01 14:00:00,11.62,11.69,11.55,11.65,1507600.0,9.2685,9.3244,9.2127,9.2925,1507600.0
2009-04-01 15:00:00,11.64,11.68,11.51,11.63,4717600.0,9.2845,9.3164,9.1808,9.2765,4717600.0
2009-04-02 09:30:00,11.95,12.05,11.87,12.03,1537400.0,9.5318,9.6115,9.468,9.5956,1537400.0
2009-04-02 10:00:00,12.03,12.24,12.03,12.22,3554000.0,9.5956,9.7631,9.5956,9.7471,3554000.0
2009-04-02 11:00:00,12.22,12.38,12.22,12.28,2436000.0,9.7471,9.8748,9.7471,9.795,2436000.0
2009-04-02 12:00:00,12.28,12.4,12.27,12.33,1486200.0,9.795,9.8907,9.787,9.8349,1486200.0
2009-04-02 13:00:00,12.33,12.34,12.18,12.2,1822600.0,9.8349,9.8428,9.7152,9.7312,1822600.0
2009-04-02 14:00:00,12.21,12.33,12.19,12.27,1709600.0,9.7392,9.8349,9.7232,9.787,1709600.0
2009-04-02 15:00:00,12.27,12.29,12.15,12.2,3781800.0,9.787,9.803,9.6913,9.7312,3781800.0
2009-04-03 09:30:00,12.18,12.24,12.05,12.21,1411800.0,9.7152,9.7631,9.6115,9.7392,1411800.0
2009-04-03 10:00:00,12.2,12.2,12.09,12.18,1547200.0,9.7312,9.7312,9.6434,9.7152,1547200.0
2009-04-03 11:00:00,12.18,12.26,12.15,12.26,972800.0,9.7152,9.779,9.6913,9.779,972800.0
2009-04-03 12:00:00,12.26,12.38,12.24,12.33,976600.0,9.779,9.8748,9.7631,9.8349,976600.0
2009-04-03 13:00:00,12.33,12.35,12.24,12.31,3352200.0,9.8349,9.8508,9.7631,9.8189,3352200.0
2009-04-03 14:00:00,12.31,12.36,12.28,12.36,1831400.0,9.8189,9.8588,9.795,9.8588,1831400.0
2009-04-03 15:00:00,12.36,12.41,12.3,12.4,2521400.0,9.8588,9.8987,9.8109,9.8907,2521400.0
2009-04-06 09:30:00,12.29,12.35,12.09,12.18,960200.0,9.803,9.8508,9.6434,9.7152,960200.0
2009-04-06 10:00:00,12.18,12.22,12.04,12.05,4409400.0,9.7152,9.7471,9.6036,9.6115,4409400.0
2009-04-06 11:00:00,12.05,12.05,11.95,11.96,4197400.0,9.6115,9.6115,9.5318,9.5397,4197400.0
2009-04-06 12:00:00,11.96,12.09,11.94,12.09,1952200.0,9.5397,9.6434,9.5238,9.6434,1952200.0
2009-04-06 13:00:00,12.09,12.11,12.01,12.08,800800.0,9.6434,9.6594,9.5796,9.6355,800800.0
2009-04-06 14:00:00,12.08,12.14,12.03,12.11,1680000.0,9.6355,9.6833,9.5956,9.6594,1680000.0
2009-04-06 15:00:00,12.11,12.19,12.08,12.16,3729200.0,9.6594,9.7232,9.6355,9.6993,3729200.0
2009-04-07 09:30:00,11.99,12.05,11.8,11.83,2489400.0,9.5637,9.6115,9.4121,9.4361,2489400.0
2009-04-07 10:00:00,11.82,11.92,11.76,11.88,3253600.0,9.4281,9.5078,9.3802,9.4759,3253600.0
2009-04-07 11:00:00,11.89,11.92,11.79,11.79,2935600.0,9.4839,9.5078,9.4041,9.4041,2935600.0
2009-04-07 12:00:00,11.79,11.81,11.75,11.78,1111200.0,9.4041,9.4201,9.3722,9.3962,1111200.0
2009-04-07 13:00:00,11.78,11.79,11.7,11.74,1675600.0,9.3962,9.4041,9.3324,9.3643,1675600.0
2009-04-07 14:00:00,11.74,11.76,11.71,11.75,837400.0,9.3643,9.3802,9.3403,9.3722,837400.0
2009-04-07 15:00:00,11.75,11.81,11.72,11.73,3887600.0,9.3722,9.4201,9.3483,9.3563,3887600.0
2009-04-08 09:30:00,11.8,12.13,11.8,12.06,2021800.0,9.4121,9.6753,9.4121,9.6195,2021800.0
2009-04-08 10:00:00,12.07,12.09,11.88,11.93,1645600.0,9.6275,9.6434,9.4759,9.5158,1645600.0
2009-04-08 11:00:00,11.93,12.08,11.93,12.03,1226200.0,9.5158,9.6355,9.5158,9.5956,1226200.0
2009-04-08 12:00:00,12.04,12.13,12.02,12.1,819600.0,9.6036,9.6753,9.5876,9.6514,819600.0
2009-04-08 13:00:00,12.1,12.12,12.04,12.07,1263800.0,9.6514,9.6674,9.6036,9.6275,1263800.0
2009-04-08 14:00:00,12.07,12.1,12.01,12.05,1819200.0,9.6275,9.6514,9.5796,9.6115,1819200.0
2009-04-08 15:00:00,12.04,12.13,11.95,12.13,5510600.0,9.6036,9.6753,9.5318,9.6753,5510600.0
2009-04-09 09:30:00,12.49,12.56,12.33,12.56,3075400.0,9.9625,10.0183,9.8349,10.0183,3075400.0
2009-04-09 10:00:00,12.56,12.66,12.55,12.62,3144600.0,10.0183,10.0981,10.0104,10.0662,3144600.0
2009-04-09 11:00:00,12.62,12.69,12.6,12.61,2497200.0,10.0662,10.122,10.0502,10.0582,2497200.0
2009-04-09 12:00:00,12.61,12.68,12.55,12.67,2738200.0,10.0582,10.114,10.0104,10.1061,2738200.0
2009-04-09 13:00:00,12.67,12.76,12.67,12.76,1808600.0,10.1061,10.1779,10.1061,10.1779,1808600.0
2009-04-09 14:00:00,12.76,12.85,12.71,12.81,1892000.0,10.1779,10.2496,10.138,10.2177,1892000.0
2009-04-09 15:00:00,12.81,12.86,12.76,12.85,4901200.0,10.2177,10.2576,10.1779,10.2496,4901200.0
2009-04-13 09:30:00,12.83,12.88,12.6,12.65,989200.0,10.2337,10.2736,10.0502,10.0901,989200.0
2009-04-13 10:00:00,12.65,12.79,12.65,12.67,1456200.0,10.0901,10.2018,10.0901,10.1061,1456200.0
2009-04-13 11:00:00,12.66,12.71,12.58,12.61,1922600.0,10.0981,10.138,10.0343,10.0582,1922600.0
2009-04-13 12:00:00,12.61,12.68,12.61,12.67,1013600.0,10.0582,10.114,10.0582,10.1061,1013600.0
2009-04-13 13:00:00,12.67,12.73,12.63,12.73,1310000.0,10.1061,10.1539,10.0742,10.1539,1310000.0
2009-04-13 14:00:00,12.73,12.77,12.72,12.74,1524800.0,10.1539,10.1858,10.146,10.1619,1524800.0
2009-04-13 15:00:00,12.74,12.88,12.72,12.81,6402800.0,10.1619,10.2736,10.146,10.2177,6402800.0
2009-04-14 09:30:00,12.54,12.59,12.4,12.54,3115600.0,10.0024,10.0423,9.8907,10.0024,3115600.0
2009-04-14 10:00:00,12.54,12.71,12.48,12.64,3022800.0,10.0024,10.138,9.9545,10.0821,3022800.0
2009-04-14 11:00:00,12.64,12.65,12.54,12.54,3188600.0,10.0821,10.0901,10.0024,10.0024,3188600.0
2009-04-14 12:00:00,12.54,12.58,12.45,12.47,2189400.0,10.0024,10.0343,9.9306,9.9465,2189400.0
2009-04-14 13:00:00,12.46,12.5,12.46,12.49,1653400.0,9.9386,9.9705,9.9386,9.9625,1653400.0
2009-04-14 14:00:00,12.49,12.56,12.45,12.56,2732200.0,9.9625,10.0183,9.9306,10.0183,2732200.0
2009-04-14 15:00:00,12.56,12.58,12.47,12.47,3788800.0,10.0183,10.0343,9.9465,9.9465,3788800.0
2009-04-15 09:30:00,12.4,12.52,12.28,12.49,2161400.0,9.8907,9.9864,9.795,9.9625,2161400.0
2009-04-15 10:00:00,12.49,12.52,12.29,12.31,1987200.0,9.9625,9.9864,9.803,9.8189,1987200.0
2009-04-15 11:00:00,12.31,12.33,12.21,12.31,3536800.0,9.8189,9.8349,9.7392,9.8189,3536800.0
2009-04-15 12:00:00,12.31,12.37,12.31,12.36,883200.0,9.8189,9.8668,9.8189,9.8588,883200.0
2009-04-15 13:00:00,12.36,12.38,12.27,12.29,1624200.0,9.8588,9.8748,9.787,9.803,1624200.0
2009-04-15 14:00:00,12.29,12.35,12.22,12.26,2231800.0,9.803,9.8508,9.7471,9.779,2231800.0
2009-04-15 15:00:00,12.26,12.47,12.25,12.45,4960200.0,9.779,9.9465,9.7711,9.9306,4960200.0
2009-04-16 09:30:00,12.55,12.6,12.47,12.57,1188000.0,10.0104,10.0502,9.9465,10.0263,1188000.0
2009-04-16 10:00:00,12.57,12.71,12.52,12.59,2851400.0,10.0263,10.138,9.9864,10.0423,2851400.0
2009-04-16 11:00:00,12.59,12.68,12.58,12.65,2825400.0,10.0423,10.114,10.0343,10.0901,2825400.0
2009-04-16 12:00:00,12.65,12.8,12.65,12.79,1479600.0,10.0901,10.2098,10.0901,10.2018,1479600.0
2009-04-16 13:00:00,12.79,12.81,12.72,12.76,2619800.0,10.2018,10.2177,10.146,10.1779,2619800.0
2009-04-16 14:00:00,12.77,13.02,12.77,12.99,1952000.0,10.1858,10.3852,10.1858,10.3613,1952000.0
2009-04-16 15:00:00,12.99,13.04,12.75,12.94,5447200.0,10.3613,10.4012,10.1699,10.3214,5447200.0
2009-04-17 09:30:00,13.06,13.06,12.77,12.9,2657400.0,10.4171,10.4171,10.1858,10.2895,2657400.0
2009-04-17 10:00:00,12.9,13.0,12.84,12.88,1281200.0,10.2895,10.3693,10.2417,10.2736,1281200.0
2009-04-17 11:00:00,12.88,12.95,12.85,12.95,823400.0,10.2736,10.3294,10.2496,10.3294,823400.0
2009-04-17 12:00:00,12.95,13.06,12.95,13.05,2609800.0,10.3294,10.4171,10.3294,10.4092,2609800.0
2009-04-17 13:00:00,13.05,13.16,13.04,13.15,1301400.0,10.4092,10.4969,10.4012,10.4889,1301400.0
2009-04-17 14:00:00,13.15,13.21,13.12,13.13,1819400.0,10.4889,10.5368,10.465,10.473,1819400.0
2009-04-17 15:00:00,13.13,13.23,13.13,13.15,4117800.0,10.473,10.5527,10.473,10.4889,4117800.0
2009-04-20 09:30:00,12.88,12.98,12.74,12.78,2184400.0,10.2736,10.3533,10.1619,10.1938,2184400.0
2009-04-20 10:00:00,12.78,12.78,12.55,12.55,6851800.0,10.1938,10.1938,10.0104,10.0104,6851800.0
2009-04-20 11:00:00,12.55,12.63,12.53,12.57,2138200.0,10.0104,10.0742,9.9944,10.0263,2138200.0
2009-04-20 12:00:00,12.57,12.63,12.54,12.63,2204400.0,10.0263,10.0742,10.0024,10.0742,2204400.0
2009-04-20 13:00:00,12.63,12.63,12.58,12.62,1379800.0,10.0742,10.0742,10.0343,10.0662,1379800.0
2009-04-20 14:00:00,12.62,12.65,12.58,12.59,1041800.0,10.0662,10.0901,10.0343,10.0423,1041800.0
2009-04-20 15:00:00,12.59,12.7,12.57,12.63,6511400.0,10.0423,10.13,10.0263,10.0742,6511400.0
2009-04-21 09:30:00,12.43,12.77,12.38,12.74,3223000.0,9.9146,10.1858,9.8748,10.1619,3223000.0
2009-04-21 10:00:00,12.73,12.74,12.61,12.72,2558800.0,10.1539,10.1619,10.0582,10.146,2558800.0
2009-04-21 11:00:00,12.72,12.9,12.72,12.88,3971200.0,10.146,10.2895,10.146,10.2736,3971200.0
2009-04-21 12:00:00,12.89,12.93,12.83,12.83,2747800.0,10.2815,10.3135,10.2337,10.2337,2747800.0
2009-04-21 13:00:00,12.82,12.89,12.81,12.84,2762400.0,10.2257,10.2815,10.2177,10.2417,2762400.0
2009-04-21 14:00:00,12.84,12.93,12.8,12.89,3578800.0,10.2417,10.3135,10.2098,10.2815,3578800.0
2009-04-21 15:00:00,12.9,13.07,12.89,12.99,6732400.0,10.2895,10.4251,10.2815,10.3613,6732400.0
2009-04-22 09:30:00,12.66,13.06,12.66,13.05,1959400.0,10.0981,10.4171,10.0981,10.4092,1959400.0
2009-04-22 10:00:00,13.05,13.44,13.05,13.37,5681000.0,10.4092,10.7202,10.4092,10.6644,5681000.0
2009-04-22 11:00:00,13.37,13.65,13.37,13.6,7019800.0,10.6644,10.8878,10.6644,10.8479,7019800.0
2009-04-22 12:00:00,13.6,13.61,13.29,13.35,5208600.0,10.8479,10.8558,10.6006,10.6485,5208600.0
2009-04-22 13:00:00,13.35,13.49,13.31,13.4,1974000.0,10.6485,10.7601,10.6166,10.6883,1974000.0
2009-04-22 14:00:00,13.4,13.59,13.39,13.52,2492000.0,10.6883,10.8399,10.6804,10.7841,2492000.0
2009-04-22 15:00:00,13.52,13.58,13.22,13.25,8040400.0,10.7841,10.8319,10.5448,10.5687,8040400.0
2009-04-23 09:30:00,13.39,13.49,13.28,13.3,2303000.0,10.6804,10.7601,10.5926,10.6086,2303000.0
2009-04-23 10:00:00,13.3,13.31,13.04,13.05,8074000.0,10.6086,10.6166,10.4012,10.4092,8074000.0
2009-04-23 11:00:00,13.05,13.1,12.9,12.93,5253200.0,10.4092,10.4491,10.2895,10.3135,5253200.0
2009-04-23 12:00:00,12.93,13.13,12.93,13.12,1479600.0,10.3135,10.473,10.3135,10.465,1479600.0
2009-04-23 13:00:00,13.12,13.24,13.06,13.13,3488600.0,10.465,10.5607,10.4171,10.473,3488600.0
2009-04-23 14:00:00,13.12,13.18,13.01,13.06,1883600.0,10.465,10.5129,10.3773,10.4171,1883600.0
2009-04-23 15:00:00,13.07,13.22,12.97,13.17,5243000.0,10.4251,10.5448,10.3454,10.5049,5243000.0
2009-04-24 09:30:00,13.31,13.4,13.15,13.4,1667200.0,10.6166,10.6883,10.4889,10.6883,1667200.0
2009-04-24 10:00:00,13.4,13.49,13.34,13.4,2697800.0,10.6883,10.7601,10.6405,10.6883,2697800.0
2009-04-24 11:00:00,13.4,13.52,13.38,13.51,2219200.0,10.6883,10.7841,10.6724,10.7761,2219200.0
2009-04-24 12:00:00,13.51,13.59,13.47,13.59,2300400.0,10.7761,10.8399,10.7442,10.8399,2300400.0
2009-04-24 13:00:00,13.6,13.61,13.49,13.49,1933200.0,10.8479,10.8558,10.7601,10.7601,1933200.0
2009-04-24 14:00:00,13.49,13.62,13.36,13.61,3582200.0,10.7601,10.8638,10.6564,10.8558,3582200.0
2009-04-24 15:00:00,13.61,13.63,13.39,13.42,4007600.0,10.8558,10.8718,10.6804,10.7043,4007600.0
2009-04-27 09:30:00,13.26,13.29,13.1,13.27,2735800.0,10.5767,10.6006,10.4491,10.5847,2735800.0
2009-04-27 10:00:00,13.28,13.43,13.18,13.42,3839000.0,10.5926,10.7123,10.5129,10.7043,3839000.0
2009-04-27 11:00:00,13.42,13.52,13.42,13.47,4783600.0,10.7043,10.7841,10.7043,10.7442,4783600.0
2009-04-27 12:00:00,13.47,13.53,13.28,13.31,1534800.0,10.7442,10.792,10.5926,10.6166,1534800.0
2009-04-27 13:00:00,13.31,13.31,13.11,13.19,2409400.0,10.6166,10.6166,10.457,10.5208,2409400.0
2009-04-27 14:00:00,13.18,13.25,13.11,13.22,2256600.0,10.5129,10.5687,10.457,10.5448,2256600.0
2009-04-27 15:00:00,13.22,13.33,13.13,13.22,4846800.0,10.5448,10.6325,10.473,10.5448,4846800.0
2009-04-28 09:30:00,13.06,13.28,13.04,13.27,1545400.0,10.4171,10.5926,10.4012,10.5847,1545400.0
2009-04-28 10:00:00,13.27,13.54,13.27,13.41,5469800.0,10.5847,10.8,10.5847,10.6963,5469800.0
2009-04-28 11:00:00,13.42,13.5,13.24,13.32,5421400.0,10.7043,10.7681,10.5607,10.6245,5421400.0
2009-04-28 12:00:00,13.32,13.45,13.32,13.4,2739000.0,10.6245,10.7282,10.6245,10.6883,2739000.0
2009-04-28 13:00:00,13.4,13.44,13.28,13.31,1925800.0,10.6883,10.7202,10.5926,10.6166,1925800.0
2009-04-28 14:00:00,13.32,13.49,13.31,13.39,2005600.0,10.6245,10.7601,10.6166,10.6804,2005600.0
2009-04-28 15:00:00,13.4,13.42,13.27,13.28,4858400.0,10.6883,10.7043,10.5847,10.5926,4858400.0
2009-04-29 09:30:00,13.42,13.49,13.34,13.49,2626800.0,10.7043,10.7601,10.6405,10.7601,2626800.0
2009-04-29 10:00:00,13.49,13.51,13.42,13.5,3153800.0,10.7601,10.7761,10.7043,10.7681,3153800.0
2009-04-29 11:00:00,13.5,13.65,13.47,13.6,4052800.0,10.7681,10.8878,10.7442,10.8479,4052800.0
2009-04-29 12:00:00,13.6,13.61,13.49,13.56,1926600.0,10.8479,10.8558,10.7601,10.816,1926600.0
2009-04-29 13:00:00,13.56,13.7,13.56,13.63,2728800.0,10.816,10.9276,10.816,10.8718,2728800.0
2009-04-29 14:00:00,13.63,13.76,13.54,13.62,3814800.0,10.8718,10.9755,10.8,10.8638,3814800.0
2009-04-29 15:00:00,13.61,13.64,13.35,13.41,6038400.0,10.8558,10.8798,10.6485,10.6963,6038400.0
2009-04-30 09:30:00,13.59,13.81,13.49,13.78,2521400.0,10.8399,11.0154,10.7601,10.9914,2521400.0
2009-04-30 10:00:00,13.79,13.96,13.78,13.92,4138400.0,10.9994,11.135,10.9914,11.1031,4138400.0
2009-04-30 11:00:00,13.92,14.06,13.91,13.92,3978000.0,11.1031,11.2148,11.0951,11.1031,3978000.0
2009-04-30 12:00:00,13.92,14.02,13.84,13.88,2425000.0,11.1031,11.1829,11.0393,11.0712,2425000.0
2009-04-30 13:00:00,13.88,13.92,13.74,13.81,1835600.0,11.0712,11.1031,10.9595,11.0154,1835600.0
2009-04-30 14:00:00,13.81,13.92,13.8,13.87,2095200.0,11.0154,11.1031,11.0074,11.0632,2095200.0
2009-04-30 15:00:00,13.88,13.89,13.72,13.83,7550600.0,11.0712,11.0792,10.9436,11.0313,7550600.0
2009-05-01 09:30:00,13.83,13.84,13.59,13.75,3182600.0,11.0313,11.0393,10.8399,10.9675,3182600.0
2009-05-01 10:00:00,13.76,13.77,13.6,13.68,3206400.0,10.9755,10.9835,10.8479,10.9117,3206400.0
2009-05-01 11:00:00,13.68,13.79,13.61,13.62,1627600.0,10.9117,10.9994,10.8558,10.8638,1627600.0
2009-05-01 12:00:00,13.62,13.77,13.6,13.74,2752600.0,10.8638,10.9835,10.8479,10.9595,2752600.0
2009-05-01 13:00:00,13.74,13.87,13.71,13.79,2057200.0,10.9595,11.0632,10.9356,10.9994,2057200.0
2009-05-01 14:00:00,13.79,13.81,13.69,13.69,2540600.0,10.9994,11.0154,10.9197,10.9197,2540600.0
2009-05-01 15:00:00,13.7,13.75,13.57,13.63,11729200.0,10.9276,10.9675,10.8239,10.8718,11729200.0
2009-05-04 09:30:00,13.84,14.17,13.72,14.17,6997600.0,11.0393,11.3025,10.9436,11.3025,6997600.0
2009-05-04 10:00:00,14.17,14.27,14.06,14.09,5961600.0,11.3025,11.3823,11.2148,11.2387,5961600.0
2009-05-04 11:00:00,14.09,14.19,14.09,14.13,3057400.0,11.2387,11.3185,11.2387,11.2706,3057400.0
2009-05-04 12:00:00,14.13,14.22,14.05,14.08,1929000.0,11.2706,11.3424,11.2068,11.2307,1929000.0
2009-05-04 13:00:00,14.08,14.18,14.08,14.15,1565200.0,11.2307,11.3105,11.2307,11.2866,1565200.0
2009-05-04 14:00:00,14.15,14.24,14.1,14.12,2574600.0,11.2866,11.3584,11.2467,11.2626,2574600.0
2009-05-04 15:00:00,14.12,14.28,14.12,14.26,6477200.0,11.2626,11.3903,11.2626,11.3743,6477200.0
2009-05-05 09:30:00,14.16,14.33,14.13,14.28,2015200.0,11.2945,11.4301,11.2706,11.3903,2015200.0
2009-05-05 10:00:00,14.29,14.34,14.12,14.12,3826000.0,11.3982,11.4381,11.2626,11.2626,3826000.0
2009-05-05 11:00:00,14.13,14.31,14.13,14.24,2236800.0,11.2706,11.4142,11.2706,11.3584,2236800.0
2009-05-05 12:00:00,14.24,14.3,14.13,14.13,1559000.0,11.3584,11.4062,11.2706,11.2706,1559000.0
2009-05-05 13:00:00,14.13,14.23,14.12,14.2,1375800.0,11.2706,11.3504,11.2626,11.3265,1375800.0
2009-05-05 14:00:00,14.2,14.25,14.11,14.18,2297200.0,11.3265,11.3663,11.2547,11.3105,2297200.0
2009-05-05 15:00:00,14.18,14.34,14.17,14.29,3643000.0,11.3105,11.4381,11.3025,11.3982,3643000.0
2009-05-06 09:30:00,14.49,14.59,14.29,14.37,3540800.0,11.5578,11.6375,11.3982,11.4621,3540800.0
2009-05-06 10:00:00,14.37,14.38,13.95,14.03,5645000.0,11.4621,11.47,11.127,11.1909,5645000.0
2009-05-06 11:00:00,14.03,14.05,13.9,14.01,5616000.0,11.1909,11.2068,11.0872,11.1749,5616000.0
2009-05-06 12:00:00,14.01,14.08,13.93,13.94,3273600.0,11.1749,11.2307,11.1111,11.1191,3273600.0
2009-05-06 13:00:00,13.94,13.98,13.83,13.97,5366400.0,11.1191,11.151,11.0313,11.143,5366400.0
2009-05-06 14:00:00,13.97,14.18,13.95,14.06,9693600.0,11.143,11.3105,11.127,11.2148,9693600.0
2009-05-06 15:00:00,14.05,14.08,13.91,14.06,10091600.0,11.2068,11.2307,11.0951,11.2148,10091600.0
2009-05-07 09:30:00,14.33,14.38,13.94,14.09,9814600.0,11.4301,11.47,11.1191,11.2387,9814600.0
2009-05-07 10:00:00,14.09,14.15,13.74,13.81,9066000.0,11.2387,11.2866,10.9595,11.0154,9066000.0
2009-05-07 11:00:00,13.81,13.9,13.72,13.85,7591800.0,11.0154,11.0872,10.9436,11.0473,7591800.0
2009-05-07 12:00:00,13.86,13.88,13.75,13.84,5961600.0,11.0553,11.0712,10.9675,11.0393,5961600.0
2009-05-07 13:00:00,13.84,13.86,13.61,13.67,5243600.0,11.0393,11.0553,10.8558,10.9037,5243600.0
2009-05-07 14:00:00,13.67,13.7,13.58,13.68,7117000.0,10.9037,10.9276,10.8319,10.9117,7117000.0
2009-05-07 15:00:00,13.68,13.74,13.61,13.68,12652000.0,10.9117,10.9595,10.8558,10.9117,12652000.0
2009-05-08 09:30:00,13.69,14.02,13.69,13.82,3776200.0,10.9197,11.1829,10.9197,11.0234,3776200.0
2009-05-08 10:00:00,13.81,13.82,13.38,13.41,8673400.0,11.0154,11.0234,10.6724,10.6963,8673400.0
2009-05-08 11:00:00,13.42,13.52,13.39,13.5,6329000.0,10.7043,10.7841,10.6804,10.7681,6329000.0
2009-05-08 12:00:00,13.51,13.64,13.51,13.63,2756600.0,10.7761,10.8798,10.7761,10.8718,2756600.0
2009-05-08 13:00:00,13.63,13.63,13.51,13.51,3573000.0,10.8718,10.8718,10.7761,10.7761,3573000.0
2009-05-08 14:00:00,13.51,13.77,13.44,13.71,4448000.0,10.7761,10.9835,10.7202,10.9356,4448000.0
2009-05-08 15:00:00,13.71,13.73,13.62,13.67,5720200.0,10.9356,10.9516,10.8638,10.9037,5720200.0
2009-05-11 09:30:00,13.4,13.5,13.19,13.29,5315600.0,10.6883,10.7681,10.5208,10.6006,5315600.0
2009-05-11 10:00:00,13.3,13.56,13.22,13.45,4636200.0,10.6086,10.816,10.5448,10.7282,4636200.0
2009-05-11 11:00:00,13.44,13.6,13.38,13.38,5215400.0,10.7202,10.8479,10.6724,10.6724,5215400.0
2009-05-11 12:00:00,13.37,13.56,13.35,13.52,1755200.0,10.6644,10.816,10.6485,10.7841,1755200.0
2009-05-11 13:00:00,13.52,13.74,13.48,13.67,3351400.0,10.7841,10.9595,10.7522,10.9037,3351400.0
2009-05-11 14:00:00,13.67,13.67,13.5,13.62,2144800.0,10.9037,10.9037,10.7681,10.8638,2144800.0
2009-05-11 15:00:00,13.62,13.63,13.49,13.49,6011200.0,10.8638,10.8718,10.7601,10.7601,6011200.0
2009-05-12 09:30:00,13.6,13.74,13.27,13.42,4229000.0,10.8479,10.9595,10.5847,10.7043,4229000.0
2009-05-12 10:00:00,13.41,13.43,13.18,13.26,7276400.0,10.6963,10.7123,10.5129,10.5767,7276400.0
2009-05-12 11:00:00,13.27,13.35,13.14,13.18,5946200.0,10.5847,10.6485,10.481,10.5129,5946200.0
2009-05-12 12:00:00,13.18,13.19,13.07,13.07,3948400.0,10.5129,10.5208,10.4251,10.4251,3948400.0
2009-05-12 13:00:00,13.07,13.22,13.06,13.11,3360600.0,10.4251,10.5448,10.4171,10.457,3360600.0
2009-05-12 14:00:00,13.11,13.35,13.08,13.31,2640800.0,10.457,10.6485,10.4331,10.6166,2640800.0
2009-05-12 15:00:00,13.31,13.43,13.28,13.31,6193600.0,10.6166,10.7123,10.5926,10.6166,6193600.0
2009-05-13 09:30:00,12.99,13.03,12.72,12.87,7765800.0,10.3613,10.3932,10.146,10.2656,7765800.0
2009-05-13 10:00:00,12.87,13.04,12.78,12.87,5251600.0,10.2656,10.4012,10.1938,10.2656,5251600.0
2009-05-13 11:00:00,12.87,12.88,12.76,12.83,4877600.0,10.2656,10.2736,10.1779,10.2337,4877600.0
2009-05-13 12:00:00,12.83,12.88,12.77,12.77,2952600.0,10.2337,10.2736,10.1858,10.1858,2952600.0
2009-05-13 13:00:00,12.77,12.83,12.68,12.79,11282800.0,10.1858,10.2337,10.114,10.2018,11282800.0
2009-05-13 14:00:00,12.79,12.81,12.68,12.77,4389200.0,10.2018,10.2177,10.114,10.1858,4389200.0
2009-05-13 15:00:00,12.77,12.79,12.69,12.74,7529600.0,10.1858,10.2018,10.122,10.1619,7529600.0
2009-05-14 09:30:00,12.7,13.04,12.61,12.71,4552400.0,10.13,10.4012,10.0582,10.138,4552400.0
2009-05-14 10:00:00,12.71,12.98,12.7,12.95,5861000.0,10.138,10.3533,10.13,10.3294,5861000.0
2009-05-14 11:00:00,12.96,13.09,12.95,13.01,3636000.0,10.3374,10.4411,10.3294,10.3773,3636000.0
2009-05-14 12:00:00,13.02,13.1,13.0,13.04,2848800.0,10.3852,10.4491,10.3693,10.4012,2848800.0
2009-05-14 13:00:00,13.04,13.06,12.93,12.99,2847200.0,10.4012,10.4171,10.3135,10.3613,2847200.0
2009-05-14 14:00:00,12.99,13.08,12.99,13.03,1809800.0,10.3613,10.4331,10.3613,10.3932,1809800.0
2009-05-14 15:00:00,13.02,13.04,12.83,12.87,7436600.0,10.3852,10.4012,10.2337,10.2656,7436600.0
2009-05-15 09:30:00,12.79,13.1,12.79,12.97,3574200.0,10.2018,10.4491,10.2018,10.3454,3574200.0
2009-05-15 10:00:00,12.97,13.22,12.87,13.18,6386800.0,10.3454,10.5448,10.2656,10.5129,6386800.0
2009-05-15 11:00:00,13.18,13.19,12.9,12.9,2869400.0,10.5129,10.5208,10.2895,10.2895,2869400.0
2009-05-15 12:00:00,12.9,13.01,12.89,12.93,1504800.0,10.2895,10.3773,10.2815,10.3135,1504800.0
2009-05-15 13:00:00,12.93,12.93,12.76,12.79,7501400.0,10.3135,10.3135,10.1779,10.2018,7501400.0
2009-05-15 14:00:00,12.79,12.88,12.72,12.84,3386400.0,10.2018,10.2736,10.146,10.2417,3386400.0
2009-05-15 15:00:00,12.84,12.9,12.79,12.83,5835400.0,10.2417,10.2895,10.2018,10.2337,5835400.0
2009-05-18 09:30:00,12.99,13.13,12.96,13.02,2161600.0,10.3613,10.473,10.3374,10.3852,2161600.0
2009-05-18 10:00:00,13.03,13.13,12.9,13.1,2601800.0,10.3932,10.473,10.2895,10.4491,2601800.0
2009-05-18 11:00:00,13.11,13.14,13.05,13.06,2916000.0,10.457,10.481,10.4092,10.4171,2916000.0
2009-05-18 12:00:00,13.07,13.2,13.07,13.18,1277200.0,10.4251,10.5288,10.4251,10.5129,1277200.0
2009-05-18 13:00:00,13.18,13.2,13.11,13.15,2013200.0,10.5129,10.5288,10.457,10.4889,2013200.0
2009-05-18 14:00:00,13.15,13.28,13.13,13.26,1693000.0,10.4889,10.5926,10.473,10.5767,1693000.0
2009-05-18 15:00:00,13.26,13.33,13.2,13.29,4997200.0,10.5767,10.6325,10.5288,10.6006,4997200.0
2009-05-19 09:30:00,13.27,13.4,13.17,13.28,4701000.0,10.5847,10.6883,10.5049,10.5926,4701000.0
2009-05-19 10:00:00,13.27,13.46,13.22,13.4,2946200.0,10.5847,10.7362,10.5448,10.6883,2946200.0
2009-05-19 11:00:00,13.4,13.46,13.29,13.42,3635800.0,10.6883,10.7362,10.6006,10.7043,3635800.0
2009-05-19 12:00:00,13.43,13.53,13.4,13.42,3034200.0,10.7123,10.792,10.6883,10.7043,3034200.0
2009-05-19 13:00:00,13.42,13.57,13.42,13.53,1509600.0,10.7043,10.8239,10.7043,10.792,1509600.0
2009-05-19 14:00:00,13.53,13.6,13.47,13.55,2230400.0,10.792,10.8479,10.7442,10.808,2230400.0
2009-05-19 15:00:00,13.55,13.6,13.42,13.44,5764400.0,10.808,10.8479,10.7043,10.7202,5764400.0
2009-05-20 09:30:00,13.63,13.9,13.56,13.9,6738200.0,10.8718,11.0872,10.816,11.0872,6738200.0
2009-05-20 10:00:00,13.9,13.99,13.71,13.72,6167600.0,11.0872,11.159,10.9356,10.9436,6167600.0
2009-05-20 11:00:00,13.72,13.76,13.53,13.53,3814400.0,10.9436,10.9755,10.792,10.792,3814400.0
2009-05-20 12:00:00,13.53,13.58,13.3,13.31,5262000.0,10.792,10.8319,10.6086,10.6166,5262000.0
2009-05-20 13:00:00,13.3,13.51,13.26,13.45,3722200.0,10.6086,10.7761,10.5767,10.7282,3722200.0
2009-05-20 14:00:00,13.45,13.55,13.37,13.49,3375200.0,10.7282,10.808,10.6644,10.7601,3375200.0
2009-05-20 15:00:00,13.49,13.49,13.21,13.26,7925000.0,10.7601,10.7601,10.5368,10.5767,7925000.0
2009-05-21 09:30:00,13.17,13.33,13.01,13.19,3962800.0,10.5049,10.6325,10.3773,10.5208,3962800.0
2009-05-21 10:00:00,13.19,13.27,13.05,13.06,4389200.0,10.5208,10.5847,10.4092,10.4171,4389200.0
2009-05-21 11:00:00,13.06,13.13,12.99,13.12,2388000.0,10.4171,10.473,10.3613,10.465,2388000.0
2009-05-21 12:00:00,13.12,13.18,13.06,13.12,2882200.0,10.465,10.5129,10.4171,10.465,2882200.0
2009-05-21 13:00:00,13.12,13.16,12.98,13.01,1431800.0,10.465,10.4969,10.3533,10.3773,1431800.0
2009-05-21 14:00:00,13.01,13.06,12.84,12.89,5421600.0,10.3773,10.4171,10.2417,10.2815,5421600.0
2009-05-21 15:00:00,12.89,13.03,12.88,13.01,8885600.0,10.2815,10.3932,10.2736,10.3773,8885600.0
2009-05-22 09:30:00,13.15,13.29,12.87,12.96,4623600.0,10.4889,10.6006,10.2656,10.3374,4623600.0
2009-05-22 10:00:00,12.97,13.22,12.93,13.17,3401000.0,10.3454,10.5448,10.3135,10.5049,3401000.0
2009-05-22 11:00:00,13.17,13.23,13.14,13.18,1443400.0,10.5049,10.5527,10.481,10.5129,1443400.0
2009-05-22 12:00:00,13.18,13.23,13.13,13.22,1957600.0,10.5129,10.5527,10.473,10.5448,1957600.0
2009-05-22 13:00:00,13.22,13.27,13.13,13.18,2052600.0,10.5448,10.5847,10.473,10.5129,2052600.0
2009-05-22 14:00:00,13.19,13.25,13.17,13.25,1897000.0,10.5208,10.5687,10.5049,10.5687,1897000.0
2009-05-22 15:00:00,13.24,13.26,13.09,13.1,4659600.0,10.5607,10.5767,10.4411,10.4491,4659600.0
2009-05-26 09:30:00,12.92,13.4,12.89,13.35,3566600.0,10.3055,10.6883,10.2815,10.6485,3566600.0
2009-05-26 10:00:00,13.36,13.68,13.36,13.53,15052000.0,10.6564,10.9117,10.6564,10.792,15052000.0
2009-05-26 11:00:00,13.53,13.62,13.48,13.59,4980800.0,10.792,10.8638,10.7522,10.8399,4980800.0
2009-05-26 12:00:00,13.59,13.69,13.53,13.65,2237200.0,10.8399,10.9197,10.792,10.8878,2237200.0
2009-05-26 13:00:00,13.66,13.69,13.61,13.66,1345400.0,10.8957,10.9197,10.8558,10.8957,1345400.0
2009-05-26 14:00:00,13.66,13.72,13.6,13.6,1351400.0,10.8957,10.9436,10.8479,10.8479,1351400.0
2009-05-26 15:00:00,13.6,13.68,13.54,13.63,10046400.0,10.8479,10.9117,10.8,10.8718,10046400.0
2009-05-27 09:30:00,13.61,13.9,13.56,13.86,3043000.0,10.8558,11.0872,10.816,11.0553,3043000.0
2009-05-27 10:00:00,13.87,13.94,13.7,13.92,3570600.0,11.0632,11.1191,10.9276,11.1031,3570600.0
2009-05-27 11:00:00,13.92,13.95,13.85,13.9,1126800.0,11.1031,11.127,11.0473,11.0872,1126800.0
2009-05-27 12:00:00,13.9,13.92,13.68,13.72,1917000.0,11.0872,11.1031,10.9117,10.9436,1917000.0
2009-05-27 13:00:00,13.72,13.81,13.53,13.6,2357400.0,10.9436,11.0154,10.792,10.8479,2357400.0
2009-05-27 14:00:00,13.59,13.7,13.52,13.59,3923400.0,10.8399,10.9276,10.7841,10.8399,3923400.0
2009-05-27 15:00:00,13.6,13.69,13.4,13.47,11366400.0,10.8479,10.9197,10.6883,10.7442,11366400.0
2009-05-28 09:30:00,13.59,13.68,13.37,13.4,2006400.0,10.8399,10.9117,10.6644,10.6883,2006400.0
2009-05-28 10:00:00,13.4,13.4,13.13,13.32,6889600.0,10.6883,10.6883,10.473,10.6245,6889600.0
2009-05-28 11:00:00,13.32,13.4,13.24,13.38,4187400.0,10.6245,10.6883,10.5607,10.6724,4187400.0
2009-05-28 12:00:00,13.38,13.4,13.19,13.2,4654800.0,10.6724,10.6883,10.5208,10.5288,4654800.0
2009-05-28 13:00:00,13.2,13.4,13.18,13.28,4700000.0,10.5288,10.6883,10.5129,10.5926,4700000.0
2009-05-28 14:00:00,13.27,13.4,13.24,13.39,3955800.0,10.5847,10.6883,10.5607,10.6804,3955800.0
2009-05-28 15:00:00,13.39,13.42,13.27,13.37,5628200.0,10.6804,10.7043,10.5847,10.6644,5628200.0
2009-05-29 09:30:00,13.46,13.62,13.39,13.62,4405400.0,10.7362,10.8638,10.6804,10.8638,4405400.0
2009-05-29 10:00:00,13.62,13.7,13.5,13.5,4678000.0,10.8638,10.9276,10.7681,10.7681,4678000.0
2009-05-29 11:00:00,13.5,13.54,13.43,13.5,3166000.0,10.7681,10.8,10.7123,10.7681,3166000.0
2009-05-29 12:00:00,13.5,13.62,13.5,13.55,3355600.0,10.7681,10.8638,10.7681,10.808,3355600.0
2009-05-29 13:00:00,13.55,13.65,13.54,13.62,852400.0,10.808,10.8878,10.8,10.8638,852400.0
2009-05-29 14:00:00,13.63,13.67,13.58,13.62,1139600.0,10.8718,10.9037,10.8319,10.8638,1139600.0
2009-05-29 15:00:00,13.62,13.75,13.59,13.74,3770400.0,10.8638,10.9675,10.8399,10.9595,3770400.0
2009-06-01 09:30:00,14.02,14.25,13.93,14.2,3017400.0,11.1829,11.3663,11.1111,11.3265,3017400.0
2009-06-01 10:00:00,14.2,14.46,14.2,14.42,7594200.0,11.3265,11.5338,11.3265,11.5019,7594200.0
2009-06-01 11:00:00,14.42,14.55,14.42,14.53,3432400.0,11.5019,11.6056,11.5019,11.5897,3432400.0
2009-06-01 12:00:00,14.53,14.64,14.52,14.54,4245600.0,11.5897,11.6774,11.5817,11.5977,4245600.0
2009-06-01 13:00:00,14.53,14.67,14.51,14.65,4309400.0,11.5897,11.7013,11.5737,11.6854,4309400.0
2009-06-01 14:00:00,14.65,14.66,14.5,14.58,4769800.0,11.6854,11.6934,11.5657,11.6296,4769800.0
2009-06-01 15:00:00,14.57,14.62,14.4,14.56,10106800.0,11.6216,11.6615,11.486,11.6136,10106800.0
2009-06-02 09:30:00,14.41,14.62,14.38,14.55,2422400.0,11.494,11.6615,11.47,11.6056,2422400.0
2009-06-02 10:00:00,14.56,14.81,14.55,14.67,7109400.0,11.6136,11.813,11.6056,11.7013,7109400.0
2009-06-02 11:00:00,14.68,14.71,14.6,14.67,2207600.0,11.7093,11.7332,11.6455,11.7013,2207600.0
2009-06-02 12:00:00,14.67,14.72,14.61,14.7,1818400.0,11.7013,11.7412,11.6535,11.7253,1818400.0
2009-06-02 13:00:00,14.7,14.74,14.67,14.74,1638400.0,11.7253,11.7572,11.7013,11.7572,1638400.0
2009-06-02 14:00:00,14.73,14.78,14.68,14.71,1322400.0,11.7492,11.7891,11.7093,11.7332,1322400.0
2009-06-02 15:00:00,14.71,14.76,14.62,14.68,4050800.0,11.7332,11.7731,11.6615,11.7093,4050800.0
2009-06-03 09:30:00,14.54,14.59,14.41,14.49,3795400.0,11.5977,11.6375,11.494,11.5578,3795400.0
2009-06-03 10:00:00,14.5,14.5,14.31,14.45,4154800.0,11.5657,11.5657,11.4142,11.5259,4154800.0
2009-06-03 11:00:00,14.46,14.54,14.42,14.43,1673400.0,11.5338,11.5977,11.5019,11.5099,1673400.0
2009-06-03 12:00:00,14.43,14.5,14.36,14.37,3931000.0,11.5099,11.5657,11.4541,11.4621,3931000.0
2009-06-03 13:00:00,14.37,14.4,14.32,14.36,2780000.0,11.4621,11.486,11.4222,11.4541,2780000.0
2009-06-03 14:00:00,14.36,14.45,14.34,14.42,3631600.0,11.4541,11.5259,11.4381,11.5019,3631600.0
2009-06-03 15:00:00,14.42,14.54,14.38,14.54,6019000.0,11.5019,11.5977,11.47,11.5977,6019000.0
2009-06-04 09:30:00,14.45,14.46,14.1,14.18,6931000.0,11.5259,11.5338,11.2467,11.3105,6931000.0
2009-06-04 10:00:00,14.17,14.26,14.06,14.25,5826800.0,11.3025,11.3743,11.2148,11.3663,5826800.0
2009-06-04 11:00:00,14.26,14.28,14.11,14.11,2758000.0,11.3743,11.3903,11.2547,11.2547,2758000.0
2009-06-04 12:00:00,14.12,14.23,14.08,14.2,3747800.0,11.2626,11.3504,11.2307,11.3265,3747800.0
2009-06-04 13:00:00,14.2,14.38,14.2,14.3,5628600.0,11.3265,11.47,11.3265,11.4062,5628600.0
2009-06-04 14:00:00,14.3,14.34,14.24,14.25,5194000.0,11.4062,11.4381,11.3584,11.3663,5194000.0
2009-06-04 15:00:00,14.24,14.35,14.18,14.33,6044600.0,11.3584,11.4461,11.3105,11.4301,6044600.0
2009-06-05 09:30:00,14.38,14.56,14.17,14.24,5183000.0,11.47,11.6136,11.3025,11.3584,5183000.0
2009-06-05 10:00:00,14.24,14.38,14.01,14.32,5044000.0,11.3584,11.47,11.1749,11.4222,5044000.0
2009-06-05 11:00:00,14.32,14.43,14.22,14.28,2433600.0,11.4222,11.5099,11.3424,11.3903,2433600.0
2009-06-05 12:00:00,14.28,14.42,14.26,14.41,2071600.0,11.3903,11.5019,11.3743,11.494,2071600.0
2009-06-05 13:00:00,14.4,14.41,14.26,14.29,997600.0,11.486,11.494,11.3743,11.3982,997600.0
2009-06-05 14:00:00,14.29,14.29,14.13,14.2,3764400.0,11.3982,11.3982,11.2706,11.3265,3764400.0
2009-06-05 15:00:00,14.2,14.3,14.15,14.24,3793600.0,11.3265,11.4062,11.2866,11.3584,3793600.0
2009-06-08 09:30:00,14.19,14.19,13.93,13.97,2215800.0,11.3185,11.3185,11.1111,11.143,2215800.0
2009-06-08 10:00:00,13.96,14.17,13.93,14.13,2466200.0,11.135,11.3025,11.1111,11.2706,2466200.0
2009-06-08 11:00:00,14.12,14.16,14.05,14.1,2219200.0,11.2626,11.2945,11.2068,11.2467,2219200.0
2009-06-08 12:00:00,14.1,14.16,14.01,14.12,2867600.0,11.2467,11.2945,11.1749,11.2626,2867600.0
2009-06-08 13:00:00,14.12,14.2,14.1,14.15,1401000.0,11.2626,11.3265,11.2467,11.2866,1401000.0
2009-06-08 14:00:00,14.16,14.18,14.11,14.16,980000.0,11.2945,11.3105,11.2547,11.2945,980000.0
2009-06-08 15:00:00,14.16,14.38,14.15,14.25,3682000.0,11.2945,11.47,11.2866,11.3663,3682000.0
2009-06-09 09:30:00,14.35,14.45,14.29,14.37,2148200.0,11.4461,11.5259,11.3982,11.4621,2148200.0
2009-06-09 10:00:00,14.37,14.42,14.3,14.35,1989000.0,11.4621,11.5019,11.4062,11.4461,1989000.0
2009-06-09 11:00:00,14.35,14.36,14.28,14.3,3289200.0,11.4461,11.4541,11.3903,11.4062,3289200.0
2009-06-09 12:00:00,14.3,14.44,14.29,14.43,2351400.0,11.4062,11.5179,11.3982,11.5099,2351400.0
2009-06-09 13:00:00,14.44,14.47,14.37,14.44,2063000.0,11.5179,11.5418,11.4621,11.5179,2063000.0
2009-06-09 14:00:00,14.45,14.5,14.39,14.44,2243000.0,11.5259,11.5657,11.478,11.5179,2243000.0
2009-06-09 15:00:00,14.45,14.46,14.36,14.4,3495400.0,11.5259,11.5338,11.4541,11.486,3495400.0
2009-06-10 09:30:00,14.53,14.58,14.26,14.3,2715400.0,11.5897,11.6296,11.3743,11.4062,2715400.0
2009-06-10 10:00:00,14.3,14.31,14.08,14.13,5845200.0,11.4062,11.4142,11.2307,11.2706,5845200.0
2009-06-10 11:00:00,14.14,14.19,14.1,14.15,3370200.0,11.2786,11.3185,11.2467,11.2866,3370200.0
2009-06-10 12:00:00,14.15,14.22,14.15,14.16,1100600.0,11.2866,11.3424,11.2866,11.2945,1100600.0
2009-06-10 13:00:00,14.16,14.17,14.01,14.08,4506400.0,11.2945,11.3025,11.1749,11.2307,4506400.0
2009-06-10 14:00:00,14.08,14.22,14.03,14.2,3145200.0,11.2307,11.3424,11.1909,11.3265,3145200.0
2009-06-10 15:00:00,14.2,14.23,14.1,14.21,6694800.0,11.3265,11.3504,11.2467,11.3344,6694800.0
2009-06-11 09:30:00,14.15,14.31,14.1,14.17,2951200.0,11.2866,11.4142,11.2467,11.3025,2951200.0
2009-06-11 10:00:00,14.18,14.27,14.12,14.19,4287400.0,11.3105,11.3823,11.2626,11.3185,4287400.0
2009-06-11 11:00:00,14.18,14.19,14.01,14.03,5508000.0,11.3105,11.3185,11.1749,11.1909,5508000.0
2009-06-11 12:00:00,14.03,14.08,13.95,14.08,3945000.0,11.1909,11.2307,11.127,11.2307,3945000.0
2009-06-11 13:00:00,14.08,14.13,13.97,14.06,6227800.0,11.2307,11.2706,11.143,11.2148,6227800.0
2009-06-11 14:00:00,14.05,14.06,13.96,14.0,4389400.0,11.2068,11.2148,11.135,11.1669,4389400.0
2009-06-11 15:00:00,14.0,14.01,13.89,13.92,12152200.0,11.1669,11.1749,11.0792,11.1031,12152200.0
2009-06-12 09:30:00,13.89,13.96,13.74,13.75,4070000.0,11.0792,11.135,10.9595,10.9675,4070000.0
2009-06-12 10:00:00,13.75,13.86,13.6,13.78,9721800.0,10.9675,11.0553,10.8479,10.9914,9721800.0
2009-06-12 11:00:00,13.78,13.81,13.7,13.72,3209200.0,10.9914,11.0154,10.9276,10.9436,3209200.0
2009-06-12 12:00:00,13.72,13.8,13.71,13.74,2188200.0,10.9436,11.0074,10.9356,10.9595,2188200.0
2009-06-12 13:00:00,13.75,13.84,13.74,13.83,2326400.0,10.9675,11.0393,10.9595,11.0313,2326400.0
2009-06-12 14:00:00,13.83,13.95,13.8,13.92,3172400.0,11.0313,11.127,11.0074,11.1031,3172400.0
2009-06-12 15:00:00,13.92,14.09,13.92,14.06,15271600.0,11.1031,11.2387,11.1031,11.2148,15271600.0
2009-06-15 09:30:00,13.8,13.9,13.59,13.63,6194800.0,11.0074,11.0872,10.8399,10.8718,6194800.0
2009-06-15 10:00:00,13.63,13.74,13.54,13.62,4225400.0,10.8718,10.9595,10.8,10.8638,4225400.0
2009-06-15 11:00:00,13.62,13.73,13.56,13.68,3252400.0,10.8638,10.9516,10.816,10.9117,3252400.0
2009-06-15 12:00:00,13.68,13.72,13.63,13.7,1470200.0,10.9117,10.9436,10.8718,10.9276,1470200.0
2009-06-15 13:00:00,13.7,13.72,13.62,13.65,2318000.0,10.9276,10.9436,10.8638,10.8878,2318000.0
2009-06-15 14:00:00,13.65,13.7,13.63,13.67,1808200.0,10.8878,10.9276,10.8718,10.9037,1808200.0
2009-06-15 15:00:00,13.68,13.81,13.65,13.76,7363000.0,10.9117,11.0154,10.8878,10.9755,7363000.0
2009-06-16 09:30:00,13.72,13.83,13.59,13.66,3023000.0,10.9436,11.0313,10.8399,10.8957,3023000.0
2009-06-16 10:00:00,13.65,13.73,13.55,13.6,4809200.0,10.8878,10.9516,10.808,10.8479,4809200.0
2009-06-16 11:00:00,13.6,13.7,13.48,13.48,4108800.0,10.8479,10.9276,10.7522,10.7522,4108800.0
2009-06-16 12:00:00,13.48,13.49,13.24,13.31,5927800.0,10.7522,10.7601,10.5607,10.6166,5927800.0
2009-06-16 13:00:00,13.3,13.38,13.26,13.34,2434400.0,10.6086,10.6724,10.5767,10.6405,2434400.0
2009-06-16 14:00:00,13.34,13.37,13.27,13.34,4133400.0,10.6405,10.6644,10.5847,10.6405,4133400.0
2009-06-16 15:00:00,13.35,13.4,13.3,13.32,7444200.0,10.6485,10.6883,10.6086,10.6245,7444200.0
2009-06-17 09:30:00,13.24,13.34,13.06,13.13,5468800.0,10.5607,10.6405,10.4171,10.473,5468800.0
2009-06-17 10:00:00,13.13,13.47,13.13,13.4,12744800.0,10.473,10.7442,10.473,10.6883,12744800.0
2009-06-17 11:00:00,13.4,13.6,13.39,13.49,10357800.0,10.6883,10.8479,10.6804,10.7601,10357800.0
2009-06-17 12:00:00,13.5,13.57,13.42,13.46,6622200.0,10.7681,10.8239,10.7043,10.7362,6622200.0
2009-06-17 13:00:00,13.46,13.63,13.46,13.58,3898200.0,10.7362,10.8718,10.7362,10.8319,3898200.0
2009-06-17 14:00:00,13.58,13.62,13.47,13.53,3464000.0,10.8319,10.8638,10.7442,10.792,3464000.0
2009-06-17 15:00:00,13.53,13.55,13.44,13.46,5464000.0,10.792,10.808,10.7202,10.7362,5464000.0
2009-06-18 09:30:00,13.51,13.56,13.27,13.55,3543800.0,10.7761,10.816,10.5847,10.808,3543800.0
2009-06-18 10:00:00,13.55,13.59,13.34,13.37,4016800.0,10.808,10.8399,10.6405,10.6644,4016800.0
2009-06-18 11:00:00,13.38,13.46,13.36,13.45,2815400.0,10.6724,10.7362,10.6564,10.7282,2815400.0
2009-06-18 12:00:00,13.45,13.58,13.45,13.57,2656000.0,10.7282,10.8319,10.7282,10.8239,2656000.0
2009-06-18 13:00:00,13.57,13.61,13.51,13.51,2848400.0,10.8239,10.8558,10.7761,10.7761,2848400.0
2009-06-18 14:00:00,13.51,13.54,13.47,13.54,4027400.0,10.7761,10.8,10.7442,10.8,4027400.0
2009-06-18 15:00:00,13.55,13.55,13.47,13.51,5789400.0,10.808,10.808,10.7442,10.7761,5789400.0
2009-06-19 09:30:00,13.49,13.71,13.49,13.6,3436000.0,10.7923,10.9683,10.7923,10.8803,3436000.0
2009-06-19 10:00:00,13.59,13.72,13.52,13.7,5292200.0,10.8723,10.9763,10.8163,10.9603,5292200.0
2009-06-19 11:00:00,13.7,13.72,13.63,13.65,2032800.0,10.9603,10.9763,10.9043,10.9203,2032800.0
2009-06-19 12:00:00,13.65,13.68,13.56,13.56,3574200.0,10.9203,10.9443,10.8483,10.8483,3574200.0
2009-06-19 13:00:00,13.55,13.64,13.55,13.62,4679600.0,10.8403,10.9123,10.8403,10.8963,4679600.0
2009-06-19 14:00:00,13.61,13.64,13.55,13.64,5258800.0,10.8883,10.9123,10.8403,10.9123,5258800.0
2009-06-19 15:00:00,13.64,13.72,13.61,13.63,10300600.0,10.9123,10.9763,10.8883,10.9043,10300600.0
2009-06-22 09:30:00,13.51,13.54,13.34,13.47,3383800.0,10.8083,10.8323,10.6723,10.7763,3383800.0
2009-06-22 10:00:00,13.47,13.61,13.42,13.49,4799000.0,10.7763,10.8883,10.7363,10.7923,4799000.0
2009-06-22 11:00:00,13.49,13.62,13.44,13.47,3892000.0,10.7923,10.8963,10.7523,10.7763,3892000.0
2009-06-22 12:00:00,13.48,13.5,13.44,13.49,3676600.0,10.7843,10.8003,10.7523,10.7923,3676600.0
2009-06-22 13:00:00,13.49,13.49,13.38,13.43,5038800.0,10.7923,10.7923,10.7043,10.7443,5038800.0
2009-06-22 14:00:00,13.43,13.52,13.42,13.51,3478800.0,10.7443,10.8163,10.7363,10.8083,3478800.0
2009-06-22 15:00:00,13.52,13.54,13.4,13.4,7606400.0,10.8163,10.8323,10.7203,10.7203,7606400.0
2009-06-23 09:30:00,13.53,13.53,13.25,13.4,4240400.0,10.8243,10.8243,10.6003,10.7203,4240400.0
2009-06-23 10:00:00,13.4,13.45,13.13,13.22,6185400.0,10.7203,10.7603,10.5043,10.5763,6185400.0
2009-06-23 11:00:00,13.22,13.3,13.15,13.25,2527600.0,10.5763,10.6403,10.5203,10.6003,2527600.0
2009-06-23 12:00:00,13.24,13.31,13.15,13.26,3623000.0,10.5923,10.6483,10.5203,10.6083,3623000.0
2009-06-23 13:00:00,13.26,13.34,13.17,13.19,3919200.0,10.6083,10.6723,10.5363,10.5523,3919200.0
2009-06-23 14:00:00,13.19,13.28,13.15,13.17,6750000.0,10.5523,10.6243,10.5203,10.5363,6750000.0
2009-06-23 15:00:00,13.17,13.22,13.11,13.16,6227800.0,10.5363,10.5763,10.4883,10.5283,6227800.0
2009-06-24 09:30:00,13.26,13.37,13.15,13.32,4684200.0,10.6083,10.6963,10.5203,10.6563,4684200.0
2009-06-24 10:00:00,13.31,13.47,13.24,13.42,7763400.0,10.6483,10.7763,10.5923,10.7363,7763400.0
2009-06-24 11:00:00,13.42,13.44,13.38,13.4,1535800.0,10.7363,10.7523,10.7043,10.7203,1535800.0
2009-06-24 12:00:00,13.4,13.44,13.38,13.43,1320400.0,10.7203,10.7523,10.7043,10.7443,1320400.0
2009-06-24 13:00:00,13.43,13.49,13.43,13.45,1627800.0,10.7443,10.7923,10.7443,10.7603,1627800.0
2009-06-24 14:00:00,13.45,13.49,13.29,13.34,4981600.0,10.7603,10.7923,10.6323,10.6723,4981600.0
2009-06-24 15:00:00,13.34,13.37,13.21,13.3,5623800.0,10.6723,10.6963,10.5683,10.6403,5623800.0
2009-06-25 09:30:00,13.26,13.74,13.24,13.71,4920400.0,10.6083,10.9923,10.5923,10.9683,4920400.0
2009-06-25 10:00:00,13.71,13.77,13.6,13.63,6726600.0,10.9683,11.0163,10.8803,10.9043,6726600.0
2009-06-25 11:00:00,13.64,13.78,13.6,13.78,3312800.0,10.9123,11.0243,10.8803,11.0243,3312800.0
2009-06-25 12:00:00,13.78,13.79,13.69,13.71,2795400.0,11.0243,11.0323,10.9523,10.9683,2795400.0
2009-06-25 13:00:00,13.71,13.83,13.69,13.76,5385400.0,10.9683,11.0643,10.9523,11.0083,5385400.0
2009-06-25 14:00:00,13.76,13.77,13.67,13.72,3765200.0,11.0083,11.0163,10.9363,10.9763,3765200.0
2009-06-25 15:00:00,13.72,13.79,13.67,13.76,6617200.0,10.9763,11.0323,10.9363,11.0083,6617200.0
2009-06-26 09:30:00,13.67,13.95,13.64,13.8,3973800.0,10.9363,11.1603,10.9123,11.0403,3973800.0
2009-06-26 10:00:00,13.8,13.88,13.75,13.77,3356400.0,11.0403,11.1043,11.0003,11.0163,3356400.0
2009-06-26 11:00:00,13.76,13.81,13.73,13.8,1290400.0,11.0083,11.0483,10.9843,11.0403,1290400.0
2009-06-26 12:00:00,13.8,13.88,13.79,13.85,2317000.0,11.0403,11.1043,11.0323,11.0803,2317000.0
2009-06-26 13:00:00,13.85,13.87,13.8,13.82,3411800.0,11.0803,11.0963,11.0403,11.0563,3411800.0
2009-06-26 14:00:00,13.82,13.88,13.8,13.87,3402800.0,11.0563,11.1043,11.0403,11.0963,3402800.0
2009-06-26 15:00:00,13.87,13.89,13.79,13.79,5337800.0,11.0963,11.1123,11.0323,11.0323,5337800.0
2009-06-29 09:30:00,13.83,13.91,13.67,13.76,3997400.0,11.0643,11.1283,10.9363,11.0083,3997400.0
2009-06-29 10:00:00,13.76,14.0,13.67,13.97,5423200.0,11.0083,11.2003,10.9363,11.1763,5423200.0
2009-06-29 11:00:00,13.97,14.03,13.93,14.01,2905000.0,11.1763,11.2243,11.1443,11.2083,2905000.0
2009-06-29 12:00:00,14.02,14.06,13.99,13.99,1560200.0,11.2163,11.2483,11.1923,11.1923,1560200.0
2009-06-29 13:00:00,14.0,14.02,13.93,13.96,3034400.0,11.2003,11.2163,11.1443,11.1683,3034400.0
2009-06-29 14:00:00,13.96,13.97,13.93,13.97,2507600.0,11.1683,11.1763,11.1443,11.1763,2507600.0
2009-06-29 15:00:00,13.97,13.99,13.87,13.92,4811400.0,11.1763,11.1923,11.0963,11.1363,4811400.0
2009-06-30 09:30:00,13.99,14.11,13.92,14.09,2885800.0,11.1923,11.2883,11.1363,11.2723,2885800.0
2009-06-30 10:00:00,14.08,14.09,13.72,13.85,12731800.0,11.2643,11.2723,10.9763,11.0803,12731800.0
2009-06-30 11:00:00,13.85,13.88,13.79,13.88,3076200.0,11.0803,11.1043,11.0323,11.1043,3076200.0
2009-06-30 12:00:00,13.88,13.93,13.87,13.9,3156200.0,11.1043,11.1443,11.0963,11.1203,3156200.0
2009-06-30 13:00:00,13.9,13.9,13.78,13.79,1617600.0,11.1203,11.1203,11.0243,11.0323,1617600.0
2009-06-30 14:00:00,13.79,13.88,13.76,13.86,3037200.0,11.0323,11.1043,11.0083,11.0883,3037200.0
2009-06-30 15:00:00,13.86,13.9,13.83,13.84,4871800.0,11.0883,11.1203,11.0643,11.0723,4871800.0
2009-07-01 09:30:00,13.91,14.15,13.85,14.14,4572600.0,11.1283,11.3203,11.0803,11.3123,4572600.0
2009-07-01 10:00:00,14.14,14.2,14.01,14.11,4988600.0,11.3123,11.3603,11.2083,11.2883,4988600.0
2009-07-01 11:00:00,14.11,14.13,13.98,14.0,1630400.0,11.2883,11.3043,11.1843,11.2003,1630400.0
2009-07-01 12:00:00,13.99,14.02,13.97,13.97,1784400.0,11.1923,11.2163,11.1763,11.1763,1784400.0
2009-07-01 13:00:00,13.97,14.06,13.96,14.01,3056400.0,11.1763,11.2483,11.1683,11.2083,3056400.0
2009-07-01 14:00:00,14.01,14.01,13.95,13.99,2838400.0,11.2083,11.2083,11.1603,11.1923,2838400.0
2009-07-01 15:00:00,13.99,13.99,13.94,13.94,4320600.0,11.1923,11.1923,11.1523,11.1523,4320600.0
2009-07-02 09:30:00,13.79,13.8,13.52,13.53,4211800.0,11.0323,11.0403,10.8163,10.8243,4211800.0
2009-07-02 10:00:00,13.53,13.54,13.38,13.38,12073600.0,10.8243,10.8323,10.7043,10.7043,12073600.0
2009-07-02 11:00:00,13.38,13.4,13.32,13.34,7794800.0,10.7043,10.7203,10.6563,10.6723,7794800.0
2009-07-02 12:00:00,13.34,13.36,13.3,13.32,7728400.0,10.6723,10.6883,10.6403,10.6563,7728400.0
2009-07-02 13:00:00,13.32,13.37,13.3,13.32,4340200.0,10.6563,10.6963,10.6403,10.6563,4340200.0
2009-07-02 14:00:00,13.32,13.4,13.32,13.39,2146800.0,10.6563,10.7203,10.6563,10.7123,2146800.0
2009-07-02 15:00:00,13.39,13.42,13.3,13.33,6496600.0,10.7123,10.7363,10.6403,10.6643,6496600.0
2009-07-06 09:30:00,13.2,13.5,13.15,13.3,6162600.0,10.5603,10.8003,10.5203,10.6403,6162600.0
2009-07-06 10:00:00,13.3,13.37,13.03,13.13,7453600.0,10.6403,10.6963,10.4243,10.5043,7453600.0
2009-07-06 11:00:00,13.11,13.16,13.09,13.11,2830000.0,10.4883,10.5283,10.4723,10.4883,2830000.0
2009-07-06 12:00:00,13.11,13.19,13.11,13.18,1999200.0,10.4883,10.5523,10.4883,10.5443,1999200.0
2009-07-06 13:00:00,13.18,13.28,13.18,13.19,3062800.0,10.5443,10.6243,10.5443,10.5523,3062800.0
2009-07-06 14:00:00,13.2,13.25,13.2,13.24,1431800.0,10.5603,10.6003,10.5603,10.5923,1431800.0
2009-07-06 15:00:00,13.24,13.31,13.21,13.31,5908200.0,10.5923,10.6483,10.5683,10.6483,5908200.0
2009-07-07 09:30:00,13.3,13.33,13.15,13.29,2593400.0,10.6403,10.6643,10.5203,10.6323,2593400.0
2009-07-07 10:00:00,13.28,13.3,13.15,13.2,2565800.0,10.6243,10.6403,10.5203,10.5603,2565800.0
2009-07-07 11:00:00,13.2,13.26,13.11,13.2,2581400.0,10.5603,10.6083,10.4883,10.5603,2581400.0
2009-07-07 12:00:00,13.19,13.2,13.08,13.11,3917000.0,10.5523,10.5603,10.4643,10.4883,3917000.0
2009-07-07 13:00:00,13.11,13.18,13.11,13.13,3416200.0,10.4883,10.5443,10.4883,10.5043,3416200.0
2009-07-07 14:00:00,13.13,13.16,13.06,13.1,4766600.0,10.5043,10.5283,10.4483,10.4803,4766600.0
2009-07-07 15:00:00,13.1,13.12,12.99,13.02,6438200.0,10.4803,10.4963,10.3923,10.4163,6438200.0
2009-07-08 09:30:00,13.03,13.28,13.03,13.14,3888800.0,10.4243,10.6243,10.4243,10.5123,3888800.0
2009-07-08 10:00:00,13.14,13.24,13.05,13.11,13268000.0,10.5123,10.5923,10.4403,10.4883,13268000.0
2009-07-08 11:00:00,13.11,13.12,13.02,13.05,6426200.0,10.4883,10.4963,10.4163,10.4403,6426200.0
2009-07-08 12:00:00,13.06,13.07,12.95,12.99,6675000.0,10.4483,10.4563,10.3603,10.3923,6675000.0
2009-07-08 13:00:00,12.99,13.21,12.99,13.19,4898600.0,10.3923,10.5683,10.3923,10.5523,4898600.0
2009-07-08 14:00:00,13.19,13.2,13.1,13.19,6527400.0,10.5523,10.5603,10.4803,10.5523,6527400.0
2009-07-08 15:00:00,13.2,13.36,13.18,13.31,13446400.0,10.5603,10.6883,10.5443,10.6483,13446400.0
2009-07-09 09:30:00,13.47,13.49,13.15,13.34,6579200.0,10.7763,10.7923,10.5203,10.6723,6579200.0
2009-07-09 10:00:00,13.34,13.49,13.31,13.37,9444000.0,10.6723,10.7923,10.6483,10.6963,9444000.0
2009-07-09 11:00:00,13.36,13.36,13.24,13.31,3577000.0,10.6883,10.6883,10.5923,10.6483,3577000.0
2009-07-09 12:00:00,13.31,13.33,13.27,13.32,2115800.0,10.6483,10.6643,10.6163,10.6563,2115800.0
2009-07-09 13:00:00,13.33,13.36,13.25,13.29,2394600.0,10.6643,10.6883,10.6003,10.6323,2394600.0
2009-07-09 14:00:00,13.3,13.38,13.28,13.31,1919000.0,10.6403,10.7043,10.6243,10.6483,1919000.0
2009-07-09 15:00:00,13.31,13.37,13.27,13.32,4449200.0,10.6483,10.6963,10.6163,10.6563,4449200.0
2009-07-10 09:30:00,13.21,13.47,13.2,13.26,4912200.0,10.5683,10.7763,10.5603,10.6083,4912200.0
2009-07-10 10:00:00,13.26,13.42,13.18,13.29,4564600.0,10.6083,10.7363,10.5443,10.6323,4564600.0
2009-07-10 11:00:00,13.29,13.31,13.12,13.3,3163000.0,10.6323,10.6483,10.4963,10.6403,3163000.0
2009-07-10 12:00:00,13.3,13.36,13.28,13.29,2113200.0,10.6403,10.6883,10.6243,10.6323,2113200.0
2009-07-10 13:00:00,13.29,13.33,13.26,13.28,675400.0,10.6323,10.6643,10.6083,10.6243,675400.0
2009-07-10 14:00:00,13.28,13.28,13.22,13.24,1007000.0,10.6243,10.6243,10.5763,10.5923,1007000.0
2009-07-10 15:00:00,13.24,13.3,13.22,13.29,5077600.0,10.5923,10.6403,10.5763,10.6323,5077600.0
2009-07-13 09:30:00,13.45,13.45,13.09,13.16,3090600.0,10.7603,10.7603,10.4723,10.5283,3090600.0
2009-07-13 10:00:00,13.15,13.52,13.06,13.47,10160800.0,10.5203,10.8163,10.4483,10.7763,10160800.0
2009-07-13 11:00:00,13.48,13.6,13.4,13.6,3740800.0,10.7843,10.8803,10.7203,10.8803,3740800.0
2009-07-13 12:00:00,13.6,13.66,13.56,13.63,6646800.0,10.8803,10.9283,10.8483,10.9043,6646800.0
2009-07-13 13:00:00,13.63,13.7,13.62,13.63,5010200.0,10.9043,10.9603,10.8963,10.9043,5010200.0
2009-07-13 14:00:00,13.63,13.71,13.63,13.64,4560200.0,10.9043,10.9683,10.9043,10.9123,4560200.0
2009-07-13 15:00:00,13.64,13.7,13.62,13.69,7068200.0,10.9123,10.9603,10.8963,10.9523,7068200.0
2009-07-14 09:30:00,13.77,13.77,13.53,13.57,2497600.0,11.0163,11.0163,10.8243,10.8563,2497600.0
2009-07-14 10:00:00,13.56,13.71,13.56,13.67,4311600.0,10.8483,10.9683,10.8483,10.9363,4311600.0
2009-07-14 11:00:00,13.67,13.86,13.65,13.83,4497200.0,10.9363,11.0883,10.9203,11.0643,4497200.0
2009-07-14 12:00:00,13.82,13.85,13.77,13.84,2962000.0,11.0563,11.0803,11.0163,11.0723,2962000.0
2009-07-14 13:00:00,13.84,13.87,13.81,13.86,3315200.0,11.0723,11.0963,11.0483,11.0883,3315200.0
2009-07-14 14:00:00,13.86,13.93,13.83,13.93,3554400.0,11.0883,11.1443,11.0643,11.1443,3554400.0
2009-07-14 15:00:00,13.92,13.94,13.88,13.93,7816400.0,11.1363,11.1523,11.1043,11.1443,7816400.0
2009-07-15 09:30:00,14.0,14.29,13.97,14.27,4732400.0,11.2003,11.4323,11.1763,11.4163,4732400.0
2009-07-15 10:00:00,14.27,14.33,14.23,14.26,5934400.0,11.4163,11.4643,11.3843,11.4083,5934400.0
2009-07-15 11:00:00,14.26,14.31,14.22,14.22,2866600.0,11.4083,11.4483,11.3763,11.3763,2866600.0
2009-07-15 12:00:00,14.22,14.27,14.21,14.22,2677200.0,11.3763,11.4163,11.3683,11.3763,2677200.0
2009-07-15 13:00:00,14.21,14.33,14.21,14.3,3464800.0,11.3683,11.4643,11.3683,11.4403,3464800.0
2009-07-15 14:00:00,14.29,14.33,14.27,14.32,2639200.0,11.4323,11.4643,11.4163,11.4563,2639200.0
2009-07-15 15:00:00,14.32,14.36,14.27,14.33,5100800.0,11.4563,11.4883,11.4163,11.4643,5100800.0
2009-07-16 09:30:00,14.23,14.31,14.18,14.27,2328800.0,11.3843,11.4483,11.3443,11.4163,2328800.0
2009-07-16 10:00:00,14.26,14.26,14.15,14.15,6002600.0,11.4083,11.4083,11.3203,11.3203,6002600.0
2009-07-16 11:00:00,14.15,14.21,14.09,14.15,2229600.0,11.3203,11.3683,11.2723,11.3203,2229600.0
2009-07-16 12:00:00,14.15,14.19,14.15,14.17,1095400.0,11.3203,11.3523,11.3203,11.3363,1095400.0
2009-07-16 13:00:00,14.17,14.24,14.15,14.24,1172400.0,11.3363,11.3923,11.3203,11.3923,1172400.0
2009-07-16 14:00:00,14.24,14.37,14.23,14.36,3227200.0,11.3923,11.4963,11.3843,11.4883,3227200.0
2009-07-16 15:00:00,14.36,14.47,14.36,14.41,10351000.0,11.4883,11.5763,11.4883,11.5283,10351000.0
2009-07-17 09:30:00,14.36,14.4,14.24,14.35,1969400.0,11.4883,11.5203,11.3923,11.4803,1969400.0
2009-07-17 10:00:00,14.35,14.47,14.31,14.41,3685800.0,11.4803,11.5763,11.4483,11.5283,3685800.0
2009-07-17 11:00:00,14.41,14.42,14.35,14.37,3263000.0,11.5283,11.5363,11.4803,11.4963,3263000.0
2009-07-17 12:00:00,14.37,14.41,14.36,14.4,1202000.0,11.4963,11.5283,11.4883,11.5203,1202000.0
2009-07-17 13:00:00,14.4,14.45,14.38,14.42,1938400.0,11.5203,11.5603,11.5043,11.5363,1938400.0
2009-07-17 14:00:00,14.42,14.43,14.38,14.4,1871200.0,11.5363,11.5443,11.5043,11.5203,1871200.0
2009-07-17 15:00:00,14.4,14.44,14.34,14.43,4141800.0,11.5203,11.5523,11.4723,11.5443,4141800.0
2009-07-20 09:30:00,14.49,14.55,14.42,14.53,4113800.0,11.5923,11.6403,11.5363,11.6243,4113800.0
2009-07-20 10:00:00,14.54,14.63,14.47,14.52,5513400.0,11.6323,11.7043,11.5763,11.6163,5513400.0
2009-07-20 11:00:00,14.52,14.6,14.52,14.59,1995400.0,11.6163,11.6803,11.6163,11.6723,1995400.0
2009-07-20 12:00:00,14.59,14.79,14.59,14.76,4767000.0,11.6723,11.8323,11.6723,11.8083,4767000.0
2009-07-20 13:00:00,14.76,14.77,14.67,14.71,2435000.0,11.8083,11.8163,11.7363,11.7683,2435000.0
2009-07-20 14:00:00,14.71,14.74,14.69,14.69,2982400.0,11.7683,11.7923,11.7523,11.7523,2982400.0
2009-07-20 15:00:00,14.69,14.77,14.69,14.74,5923200.0,11.7523,11.8163,11.7523,11.7923,5923200.0
2009-07-21 09:30:00,14.83,14.84,14.51,14.66,4228800.0,11.8643,11.8723,11.6083,11.7283,4228800.0
2009-07-21 10:00:00,14.66,14.66,14.47,14.6,4695400.0,11.7283,11.7283,11.5763,11.6803,4695400.0
2009-07-21 11:00:00,14.6,14.62,14.4,14.42,3050200.0,11.6803,11.6963,11.5203,11.5363,3050200.0
2009-07-21 12:00:00,14.42,14.47,14.38,14.38,4516000.0,11.5363,11.5763,11.5043,11.5043,4516000.0
2009-07-21 13:00:00,14.38,14.51,14.34,14.47,2169800.0,11.5043,11.6083,11.4723,11.5763,2169800.0
2009-07-21 14:00:00,14.47,14.58,14.47,14.58,2466400.0,11.5763,11.6643,11.5763,11.6643,2466400.0
2009-07-21 15:00:00,14.58,14.63,14.55,14.61,3915600.0,11.6643,11.7043,11.6403,11.6883,3915600.0
2009-07-22 09:30:00,14.59,14.87,14.56,14.86,2391000.0,11.6723,11.8963,11.6483,11.8883,2391000.0
2009-07-22 10:00:00,14.86,14.9,14.66,14.77,4930800.0,11.8883,11.9203,11.7283,11.8163,4930800.0
2009-07-22 11:00:00,14.77,14.83,14.75,14.8,4359800.0,11.8163,11.8643,11.8003,11.8403,4359800.0
2009-07-22 12:00:00,14.8,14.89,14.76,14.88,4547800.0,11.8403,11.9123,11.8083,11.9043,4547800.0
2009-07-22 13:00:00,14.88,14.93,14.82,14.87,6010400.0,11.9043,11.9443,11.8563,11.8963,6010400.0
2009-07-22 14:00:00,14.88,14.88,14.8,14.84,1726800.0,11.9043,11.9043,11.8403,11.8723,1726800.0
2009-07-22 15:00:00,14.84,14.86,14.74,14.77,5826800.0,11.8723,11.8883,11.7923,11.8163,5826800.0
2009-07-23 09:30:00,14.72,14.96,14.6,14.96,4071000.0,11.7763,11.9683,11.6803,11.9683,4071000.0
2009-07-23 10:00:00,14.96,15.13,14.92,15.09,12429200.0,11.9683,12.1043,11.9363,12.0723,12429200.0
2009-07-23 11:00:00,15.09,15.29,15.09,15.24,6407600.0,12.0723,12.2323,12.0723,12.1923,6407600.0
2009-07-23 12:00:00,15.24,15.29,15.21,15.28,4825600.0,12.1923,12.2323,12.1683,12.2243,4825600.0
2009-07-23 13:00:00,15.29,15.32,15.24,15.24,2972400.0,12.2323,12.2563,12.1923,12.1923,2972400.0
2009-07-23 14:00:00,15.24,15.24,15.17,15.2,5081000.0,12.1923,12.1923,12.1363,12.1603,5081000.0
2009-07-23 15:00:00,15.2,15.22,15.1,15.14,7712800.0,12.1603,12.1763,12.0803,12.1123,7712800.0
2009-07-24 09:30:00,15.06,15.27,14.97,14.99,5175800.0,12.0483,12.2163,11.9763,11.9923,5175800.0
2009-07-24 10:00:00,14.99,15.04,14.89,14.91,3240000.0,11.9923,12.0323,11.9123,11.9283,3240000.0
2009-07-24 11:00:00,14.9,15.09,14.88,15.08,3152000.0,11.9203,12.0723,11.9043,12.0643,3152000.0
2009-07-24 12:00:00,15.08,15.11,15.04,15.09,2115400.0,12.0643,12.0883,12.0323,12.0723,2115400.0
2009-07-24 13:00:00,15.09,15.25,15.08,15.15,2916400.0,12.0723,12.2003,12.0643,12.1203,2916400.0
2009-07-24 14:00:00,15.16,15.22,15.14,15.17,2320800.0,12.1283,12.1763,12.1123,12.1363,2320800.0
2009-07-24 15:00:00,15.17,15.22,15.15,15.21,5017600.0,12.1363,12.1763,12.1203,12.1683,5017600.0
2009-07-27 11:00:00,14.95,14.99,14.93,14.97,831800.0,11.9603,11.9923,11.9443,11.9763,831800.0
2009-07-27 12:00:00,14.97,14.99,14.91,14.94,1651400.0,11.9763,11.9923,11.9283,11.9523,1651400.0
2009-07-27 13:00:00,14.94,14.98,14.88,14.97,2148400.0,11.9523,11.9843,11.9043,11.9763,2148400.0
2009-07-27 14:00:00,14.97,15.08,14.95,15.05,2149600.0,11.9763,12.0643,11.9603,12.0403,2149600.0
2009-07-27 15:00:00,15.04,15.06,14.97,15.04,3107000.0,12.0323,12.0483,11.9763,12.0323,3107000.0
2009-07-28 09:30:00,14.86,14.99,14.81,14.97,2414200.0,11.8883,11.9923,11.8483,11.9763,2414200.0
2009-07-28 10:00:00,14.97,14.97,14.78,14.94,6011400.0,11.9763,11.9763,11.8243,11.9523,6011400.0
2009-07-28 11:00:00,14.94,14.94,14.72,14.82,4086800.0,11.9523,11.9523,11.7763,11.8563,4086800.0
2009-07-28 12:00:00,14.81,14.86,14.8,14.85,1047400.0,11.8483,11.8883,11.8403,11.8803,1047400.0
2009-07-28 13:00:00,14.85,14.96,14.83,14.94,2750800.0,11.8803,11.9683,11.8643,11.9523,2750800.0
2009-07-28 14:00:00,14.94,15.0,14.9,14.94,2649600.0,11.9523,12.0003,11.9203,11.9523,2649600.0
2009-07-28 15:00:00,14.94,15.0,14.9,14.97,4639800.0,11.9523,12.0003,11.9203,11.9763,4639800.0
2009-07-29 09:30:00,14.85,15.03,14.79,15.02,2431000.0,11.8803,12.0243,11.8323,12.0163,2431000.0
2009-07-29 10:00:00,15.02,15.2,14.99,15.09,5743800.0,12.0163,12.1603,11.9923,12.0723,5743800.0
2009-07-29 11:00:00,15.09,15.1,14.83,14.92,5410400.0,12.0723,12.0803,11.8643,11.9363,5410400.0
2009-07-29 12:00:00,14.93,14.95,14.9,14.93,1308000.0,11.9443,11.9603,11.9203,11.9443,1308000.0
2009-07-29 13:00:00,14.93,14.93,14.81,14.88,2700400.0,11.9443,11.9443,11.8483,11.9043,2700400.0
2009-07-29 14:00:00,14.88,14.93,14.8,14.8,2134800.0,11.9043,11.9443,11.8403,11.8403,2134800.0
2009-07-29 15:00:00,14.8,14.96,14.79,14.92,4825800.0,11.8403,11.9683,11.8323,11.9363,4825800.0
2009-07-30 09:30:00,15.13,15.47,15.1,15.45,7116200.0,12.1043,12.3763,12.0803,12.3603,7116200.0
2009-07-30 10:00:00,15.45,15.58,15.42,15.53,7141800.0,12.3603,12.4643,12.3363,12.4243,7141800.0
2009-07-30 11:00:00,15.53,15.54,15.34,15.34,3474000.0,12.4243,12.4323,12.2723,12.2723,3474000.0
2009-07-30 12:00:00,15.34,15.39,15.3,15.38,2875800.0,12.2723,12.3123,12.2403,12.3043,2875800.0
2009-07-30 13:00:00,15.38,15.44,15.33,15.33,4535000.0,12.3043,12.3523,12.2643,12.2643,4535000.0
2009-07-30 14:00:00,15.33,15.38,15.28,15.36,3569800.0,12.2643,12.3043,12.2243,12.2883,3569800.0
2009-07-30 15:00:00,15.36,15.4,15.19,15.22,6393200.0,12.2883,12.3203,12.1523,12.1763,6393200.0
2009-07-31 09:30:00,15.22,15.41,15.19,15.28,1333600.0,12.1763,12.3283,12.1523,12.2243,1333600.0
2009-07-31 10:00:00,15.28,15.33,15.15,15.29,2936600.0,12.2243,12.2643,12.1203,12.2323,2936600.0
2009-07-31 11:00:00,15.3,15.3,15.26,15.29,1189800.0,12.2403,12.2403,12.2083,12.2323,1189800.0
2009-07-31 12:00:00,15.29,15.3,15.26,15.28,790000.0,12.2323,12.2403,12.2083,12.2243,790000.0
2009-07-31 13:00:00,15.28,15.32,15.28,15.31,688200.0,12.2243,12.2563,12.2243,12.2483,688200.0
2009-07-31 14:00:00,15.31,15.37,15.29,15.3,1297600.0,12.2483,12.2963,12.2323,12.2403,1297600.0
2009-07-31 15:00:00,15.3,15.4,15.25,15.29,3160000.0,12.2403,12.3203,12.2003,12.2323,3160000.0
2009-08-03 09:30:00,15.4,15.46,15.22,15.29,3785800.0,12.3203,12.3683,12.1763,12.2323,3785800.0
2009-08-03 10:00:00,15.29,15.42,15.24,15.32,2855600.0,12.2323,12.3363,12.1923,12.2563,2855600.0
2009-08-03 11:00:00,15.33,15.42,15.33,15.4,1476400.0,12.2643,12.3363,12.2643,12.3203,1476400.0
2009-08-03 12:00:00,15.4,15.45,15.36,15.42,2911600.0,12.3203,12.3603,12.2883,12.3363,2911600.0
2009-08-03 13:00:00,15.43,15.46,15.42,15.44,891600.0,12.3443,12.3683,12.3363,12.3523,891600.0
2009-08-03 14:00:00,15.44,15.55,15.44,15.51,3127000.0,12.3523,12.4403,12.3523,12.4083,3127000.0
2009-08-03 15:00:00,15.51,15.59,15.51,15.58,4317200.0,12.4083,12.4723,12.4083,12.4643,4317200.0
2009-08-04 09:30:00,15.47,15.54,15.42,15.49,1685400.0,12.3763,12.4323,12.3363,12.3923,1685400.0
2009-08-04 10:00:00,15.5,15.55,15.41,15.49,3075800.0,12.4003,12.4403,12.3283,12.3923,3075800.0
2009-08-04 11:00:00,15.49,15.56,15.45,15.55,1965200.0,12.3923,12.4483,12.3603,12.4403,1965200.0
2009-08-04 12:00:00,15.54,15.61,15.51,15.57,2549600.0,12.4323,12.4883,12.4083,12.4563,2549600.0
2009-08-04 13:00:00,15.58,15.58,15.38,15.4,1785200.0,12.4643,12.4643,12.3043,12.3203,1785200.0
2009-08-04 14:00:00,15.4,15.45,15.37,15.38,2478400.0,12.3203,12.3603,12.2963,12.3043,2478400.0
2009-08-04 15:00:00,15.37,15.43,15.35,15.39,3896800.0,12.2963,12.3443,12.2803,12.3123,3896800.0
2009-08-05 09:30:00,15.44,15.5,15.24,15.28,3093800.0,12.3523,12.4003,12.1923,12.2243,3093800.0
2009-08-05 10:00:00,15.28,15.31,15.19,15.28,3048800.0,12.2243,12.2483,12.1523,12.2243,3048800.0
2009-08-05 11:00:00,15.27,15.31,15.24,15.3,1113000.0,12.2163,12.2483,12.1923,12.2403,1113000.0
2009-08-05 12:00:00,15.3,15.38,15.29,15.35,1442800.0,12.2403,12.3043,12.2323,12.2803,1442800.0
2009-08-05 13:00:00,15.36,15.41,15.27,15.35,1122000.0,12.2883,12.3283,12.2163,12.2803,1122000.0
2009-08-05 14:00:00,15.35,15.45,15.31,15.45,3097000.0,12.2803,12.3603,12.2483,12.3603,3097000.0
2009-08-05 15:00:00,15.45,15.49,15.4,15.43,3841000.0,12.3603,12.3923,12.3203,12.3443,3841000.0
2009-08-06 09:30:00,15.6,15.8,15.47,15.49,3745400.0,12.4803,12.6403,12.3763,12.3923,3745400.0
2009-08-06 10:00:00,15.49,15.65,15.36,15.52,5709000.0,12.3923,12.5203,12.2883,12.4163,5709000.0
2009-08-06 11:00:00,15.52,15.65,15.51,15.53,2825200.0,12.4163,12.5203,12.4083,12.4243,2825200.0
2009-08-06 12:00:00,15.54,15.62,15.5,15.58,2219200.0,12.4323,12.4963,12.4003,12.4643,2219200.0
2009-08-06 13:00:00,15.58,15.62,15.55,15.56,1440000.0,12.4643,12.4963,12.4403,12.4483,1440000.0
2009-08-06 14:00:00,15.55,15.56,15.46,15.54,2744000.0,12.4403,12.4483,12.3683,12.4323,2744000.0
2009-08-06 15:00:00,15.54,15.59,15.51,15.56,7119000.0,12.4323,12.4723,12.4083,12.4483,7119000.0
2009-08-07 09:30:00,15.76,15.9,15.67,15.81,6078400.0,12.6083,12.7203,12.5363,12.6483,6078400.0
2009-08-07 10:00:00,15.81,16.1,15.71,16.06,9573000.0,12.6483,12.8803,12.5683,12.8483,9573000.0
2009-08-07 11:00:00,16.06,16.17,16.0,16.1,5446600.0,12.8483,12.9363,12.8003,12.8803,5446600.0
2009-08-07 12:00:00,16.09,16.11,16.0,16.09,2330800.0,12.8723,12.8883,12.8003,12.8723,2330800.0
2009-08-07 13:00:00,16.1,16.27,16.1,16.27,3989800.0,12.8803,13.0163,12.8803,13.0163,3989800.0
2009-08-07 14:00:00,16.26,16.27,16.16,16.19,3520800.0,13.0083,13.0163,12.9283,12.9523,3520800.0
2009-08-07 15:00:00,16.19,16.25,16.13,16.21,10467800.0,12.9523,13.0003,12.9043,12.9683,10467800.0
2009-08-10 09:30:00,16.11,16.18,16.02,16.06,4370200.0,12.8883,12.9443,12.8163,12.8483,4370200.0
2009-08-10 10:00:00,16.05,16.09,15.92,16.05,5105600.0,12.8403,12.8723,12.7363,12.8403,5105600.0
2009-08-10 11:00:00,16.05,16.08,15.9,15.93,4873400.0,12.8403,12.8643,12.7203,12.7443,4873400.0
2009-08-10 12:00:00,15.93,15.99,15.82,15.89,3918800.0,12.7443,12.7923,12.6563,12.7123,3918800.0
2009-08-10 13:00:00,15.88,15.91,15.79,15.88,2997600.0,12.7043,12.7283,12.6323,12.7043,2997600.0
2009-08-10 14:00:00,15.87,15.87,15.75,15.8,3667200.0,12.6963,12.6963,12.6003,12.6403,3667200.0
2009-08-10 15:00:00,15.8,15.9,15.8,15.9,4257400.0,12.6403,12.7203,12.6403,12.7203,4257400.0
2009-08-11 09:30:00,15.81,15.86,15.67,15.83,3964000.0,12.6483,12.6883,12.5363,12.6643,3964000.0
2009-08-11 10:00:00,15.83,15.83,15.68,15.72,4360800.0,12.6643,12.6643,12.5443,12.5763,4360800.0
2009-08-11 11:00:00,15.71,15.73,15.65,15.73,2265200.0,12.5683,12.5843,12.5203,12.5843,2265200.0
2009-08-11 12:00:00,15.73,15.75,15.64,15.64,3537800.0,12.5843,12.6003,12.5123,12.5123,3537800.0
2009-08-11 13:00:00,15.64,15.75,15.63,15.71,2772600.0,12.5123,12.6003,12.5043,12.5683,2772600.0
2009-08-11 14:00:00,15.72,15.81,15.71,15.79,3860800.0,12.5763,12.6483,12.5683,12.6323,3860800.0
2009-08-11 15:00:00,15.79,15.88,15.74,15.76,4562800.0,12.6323,12.7043,12.5923,12.6083,4562800.0
2009-08-12 09:30:00,15.71,15.92,15.69,15.77,1589800.0,12.5683,12.7363,12.5523,12.6163,1589800.0
2009-08-12 10:00:00,15.77,15.97,15.77,15.97,3580400.0,12.6163,12.7763,12.6163,12.7763,3580400.0
2009-08-12 11:00:00,15.98,15.99,15.9,15.92,2136800.0,12.7843,12.7923,12.7203,12.7363,2136800.0
2009-08-12 12:00:00,15.92,15.96,15.9,15.96,1500600.0,12.7363,12.7683,12.7203,12.7683,1500600.0
2009-08-12 13:00:00,15.96,16.0,15.92,15.95,1481800.0,12.7683,12.8003,12.7363,12.7603,1481800.0
2009-08-12 14:00:00,15.95,16.01,15.82,15.99,3104200.0,12.7603,12.8083,12.6563,12.7923,3104200.0
2009-08-12 15:00:00,15.99,16.05,15.87,15.88,5843000.0,12.7923,12.8403,12.6963,12.7043,5843000.0
2009-08-13 09:30:00,15.93,15.97,15.53,15.59,5463000.0,12.7443,12.7763,12.4243,12.4723,5463000.0
2009-08-13 10:00:00,15.59,15.93,15.56,15.89,5752400.0,12.4723,12.7443,12.4483,12.7123,5752400.0
2009-08-13 11:00:00,15.89,15.9,15.63,15.7,5822000.0,12.7123,12.7203,12.5043,12.5603,5822000.0
2009-08-13 12:00:00,15.7,15.85,15.67,15.81,2839000.0,12.5603,12.6803,12.5363,12.6483,2839000.0
2009-08-13 13:00:00,15.81,15.9,15.75,15.79,3433600.0,12.6483,12.7203,12.6003,12.6323,3433600.0
2009-08-13 14:00:00,15.8,15.9,15.72,15.84,3296400.0,12.6403,12.7203,12.5763,12.6723,3296400.0
2009-08-13 15:00:00,15.84,15.94,15.84,15.92,4427800.0,12.6723,12.7523,12.6723,12.7363,4427800.0
2009-08-14 09:30:00,15.85,15.94,15.59,15.63,5615800.0,12.6803,12.7523,12.4723,12.5043,5615800.0
2009-08-14 10:00:00,15.63,15.68,15.51,15.6,8043800.0,12.5043,12.5443,12.4083,12.4803,8043800.0
2009-08-14 11:00:00,15.6,15.63,15.52,15.56,2234600.0,12.4803,12.5043,12.4163,12.4483,2234600.0
2009-08-14 12:00:00,15.56,15.59,15.48,15.55,2684600.0,12.4483,12.4723,12.3843,12.4403,2684600.0
2009-08-14 13:00:00,15.55,15.55,15.51,15.52,1344400.0,12.4403,12.4403,12.4083,12.4163,1344400.0
2009-08-14 14:00:00,15.52,15.52,15.47,15.49,2306000.0,12.4163,12.4163,12.3763,12.3923,2306000.0
2009-08-14 15:00:00,15.49,15.55,15.45,15.54,8133800.0,12.3923,12.4403,12.3603,12.4323,8133800.0
2009-08-17 09:30:00,15.17,15.2,15.05,15.16,4053200.0,12.1363,12.1603,12.0403,12.1283,4053200.0
2009-08-17 10:00:00,15.15,15.21,15.08,15.15,3795000.0,12.1203,12.1683,12.0643,12.1203,3795000.0
2009-08-17 11:00:00,15.15,15.22,15.06,15.21,5455000.0,12.1203,12.1763,12.0483,12.1683,5455000.0
2009-08-17 12:00:00,15.21,15.24,15.15,15.17,4934000.0,12.1683,12.1923,12.1203,12.1363,4934000.0
2009-08-17 13:00:00,15.17,15.22,15.13,15.21,2538600.0,12.1363,12.1763,12.1043,12.1683,2538600.0
2009-08-17 14:00:00,15.21,15.21,15.09,15.12,4620000.0,12.1683,12.1683,12.0723,12.0963,4620000.0
2009-08-17 15:00:00,15.12,15.17,15.08,15.12,10712600.0,12.0963,12.1363,12.0643,12.0963,10712600.0
2009-08-18 09:30:00,15.25,15.35,15.08,15.11,4465600.0,12.2003,12.2803,12.0643,12.0883,4465600.0
2009-08-18 10:00:00,15.11,15.25,15.1,15.21,5003600.0,12.0883,12.2003,12.0803,12.1683,5003600.0
2009-08-18 11:00:00,15.22,15.4,15.22,15.33,5088600.0,12.1763,12.3203,12.1763,12.2643,5088600.0
2009-08-18 12:00:00,15.33,15.37,15.28,15.3,4335400.0,12.2643,12.2963,12.2243,12.2403,4335400.0
2009-08-18 13:00:00,15.3,15.31,15.26,15.31,2165400.0,12.2403,12.2483,12.2083,12.2483,2165400.0
2009-08-18 14:00:00,15.31,15.35,15.29,15.32,3051200.0,12.2483,12.2803,12.2323,12.2563,3051200.0
2009-08-18 15:00:00,15.32,15.38,15.31,15.33,5073600.0,12.2563,12.3043,12.2483,12.2643,5073600.0
2009-08-19 09:30:00,15.14,15.39,15.07,15.29,4929000.0,12.1123,12.3123,12.0563,12.2323,4929000.0
2009-08-19 10:00:00,15.3,15.49,15.3,15.38,6789000.0,12.2403,12.3923,12.2403,12.3043,6789000.0
2009-08-19 11:00:00,15.38,15.53,15.36,15.51,1950400.0,12.3043,12.4243,12.2883,12.4083,1950400.0
2009-08-19 12:00:00,15.51,15.61,15.49,15.56,3020800.0,12.4083,12.4883,12.3923,12.4483,3020800.0
2009-08-19 13:00:00,15.56,15.61,15.52,15.56,2073800.0,12.4483,12.4883,12.4163,12.4483,2073800.0
2009-08-19 14:00:00,15.56,15.58,15.5,15.54,1511200.0,12.4483,12.4643,12.4003,12.4323,1511200.0
2009-08-19 15:00:00,15.54,15.56,15.43,15.56,5629600.0,12.4323,12.4483,12.3443,12.4483,5629600.0
2009-08-20 09:30:00,15.47,15.65,15.47,15.54,3357400.0,12.3763,12.5203,12.3763,12.4323,3357400.0
2009-08-20 10:00:00,15.54,15.58,15.44,15.47,5486000.0,12.4323,12.4643,12.3523,12.3763,5486000.0
2009-08-20 11:00:00,15.47,15.47,15.38,15.43,3768800.0,12.3763,12.3763,12.3043,12.3443,3768800.0
2009-08-20 12:00:00,15.43,15.55,15.43,15.54,1570800.0,12.3443,12.4403,12.3443,12.4323,1570800.0
2009-08-20 13:00:00,15.54,15.55,15.47,15.51,1577800.0,12.4323,12.4403,12.3763,12.4083,1577800.0
2009-08-20 14:00:00,15.51,15.54,15.49,15.53,1249200.0,12.4083,12.4323,12.3923,12.4243,1249200.0
2009-08-20 15:00:00,15.53,15.63,15.53,15.59,4138600.0,12.4243,12.5043,12.4243,12.4723,4138600.0
2009-08-21 09:30:00,15.74,15.77,15.63,15.72,2095800.0,12.5923,12.6163,12.5043,12.5763,2095800.0
2009-08-21 10:00:00,15.72,15.9,15.72,15.83,4999800.0,12.5763,12.7203,12.5763,12.6643,4999800.0
2009-08-21 11:00:00,15.84,15.88,15.81,15.85,1109800.0,12.6723,12.7043,12.6483,12.6803,1109800.0
2009-08-21 12:00:00,15.86,15.88,15.84,15.85,1085800.0,12.6883,12.7043,12.6723,12.6803,1085800.0
2009-08-21 13:00:00,15.85,15.85,15.76,15.78,1376600.0,12.6803,12.6803,12.6083,12.6243,1376600.0
2009-08-21 14:00:00,15.78,15.81,15.75,15.8,1469400.0,12.6243,12.6483,12.6003,12.6403,1469400.0
2009-08-21 15:00:00,15.81,15.87,15.8,15.83,3338600.0,12.6483,12.6963,12.6403,12.6643,3338600.0
2009-08-24 09:30:00,15.94,15.95,15.7,15.76,3626400.0,12.7523,12.7603,12.5603,12.6083,3626400.0
2009-08-24 10:00:00,15.77,15.84,15.74,15.84,2583400.0,12.6163,12.6723,12.5923,12.6723,2583400.0
2009-08-24 11:00:00,15.84,15.84,15.74,15.75,1870200.0,12.6723,12.6723,12.5923,12.6003,1870200.0
2009-08-24 12:00:00,15.75,15.79,15.74,15.78,874600.0,12.6003,12.6323,12.5923,12.6243,874600.0
2009-08-24 13:00:00,15.78,15.78,15.69,15.72,3846200.0,12.6243,12.6243,12.5523,12.5763,3846200.0
2009-08-24 14:00:00,15.72,15.76,15.69,15.71,2215600.0,12.5763,12.6083,12.5523,12.5683,2215600.0
2009-08-24 15:00:00,15.71,15.71,15.62,15.64,5108000.0,12.5683,12.5683,12.4963,12.5123,5108000.0
2009-08-25 09:30:00,15.74,16.11,15.69,16.08,4301400.0,12.5923,12.8883,12.5523,12.8643,4301400.0
2009-08-25 10:00:00,16.07,16.22,15.92,15.99,5545000.0,12.8563,12.9763,12.7363,12.7923,5545000.0
2009-08-25 11:00:00,16.0,16.1,15.99,16.09,2489800.0,12.8003,12.8803,12.7923,12.8723,2489800.0
2009-08-25 12:00:00,16.09,16.14,16.05,16.06,1700400.0,12.8723,12.9123,12.8403,12.8483,1700400.0
2009-08-25 13:00:00,16.06,16.09,15.96,16.02,1797400.0,12.8483,12.8723,12.7683,12.8163,1797400.0
2009-08-25 14:00:00,16.02,16.09,15.97,16.02,2976000.0,12.8163,12.8723,12.7763,12.8163,2976000.0
2009-08-25 15:00:00,16.03,16.07,15.97,15.98,4133000.0,12.8243,12.8563,12.7763,12.7843,4133000.0
2009-08-26 09:30:00,16.05,16.19,15.92,16.18,4832400.0,12.8403,12.9523,12.7363,12.9443,4832400.0
2009-08-26 10:00:00,16.18,16.33,16.16,16.18,8461400.0,12.9443,13.0643,12.9283,12.9443,8461400.0
2009-08-26 11:00:00,16.18,16.2,16.02,16.12,2485400.0,12.9443,12.9603,12.8163,12.8963,2485400.0
2009-08-26 12:00:00,16.12,16.21,16.09,16.12,1547600.0,12.8963,12.9683,12.8723,12.8963,1547600.0
2009-08-26 13:00:00,16.12,16.16,16.03,16.16,791800.0,12.8963,12.9283,12.8243,12.9283,791800.0
2009-08-26 14:00:00,16.16,16.17,16.08,16.1,1269800.0,12.9283,12.9363,12.8643,12.8803,1269800.0
2009-08-26 15:00:00,16.09,16.13,16.08,16.11,4280600.0,12.8723,12.9043,12.8643,12.8883,4280600.0
2009-08-27 09:30:00,16.16,16.27,15.97,15.99,3916600.0,12.9283,13.0163,12.7763,12.7923,3916600.0
2009-08-27 10:00:00,15.99,16.1,15.88,16.02,3425000.0,12.7923,12.8803,12.7043,12.8163,3425000.0
2009-08-27 11:00:00,16.02,16.1,15.99,16.1,1210800.0,12.8163,12.8803,12.7923,12.8803,1210800.0
2009-08-27 12:00:00,16.1,16.16,16.05,16.1,1687600.0,12.8803,12.9283,12.8403,12.8803,1687600.0
2009-08-27 13:00:00,16.1,16.18,16.06,16.15,993800.0,12.8803,12.9443,12.8483,12.9203,993800.0
2009-08-27 14:00:00,16.16,16.27,16.16,16.21,1493400.0,12.9283,13.0163,12.9283,12.9683,1493400.0
2009-08-27 15:00:00,16.21,16.24,16.15,16.17,4755000.0,12.9683,12.9923,12.9203,12.9363,4755000.0
2009-08-28 09:30:00,16.37,16.41,16.16,16.18,4781600.0,13.0963,13.1283,12.9283,12.9443,4781600.0
2009-08-28 10:00:00,16.18,16.29,16.14,16.17,4293400.0,12.9443,13.0323,12.9123,12.9363,4293400.0
2009-08-28 11:00:00,16.18,16.28,16.11,16.25,2175200.0,12.9443,13.0243,12.8883,13.0003,2175200.0
2009-08-28 12:00:00,16.25,16.26,16.13,16.15,2843600.0,13.0003,13.0083,12.9043,12.9203,2843600.0
2009-08-28 13:00:00,16.16,16.25,16.16,16.23,2736000.0,12.9283,13.0003,12.9283,12.9843,2736000.0
2009-08-28 14:00:00,16.23,16.27,16.18,16.25,1886400.0,12.9843,13.0163,12.9443,13.0003,1886400.0
2009-08-28 15:00:00,16.25,16.31,16.23,16.29,1944000.0,13.0003,13.0483,12.9843,13.0323,1944000.0
2009-08-31 09:30:00,16.13,16.18,15.95,16.03,2391000.0,12.9043,12.9443,12.7603,12.8243,2391000.0
2009-08-31 10:00:00,16.03,16.11,15.93,16.09,2822200.0,12.8243,12.8883,12.7443,12.8723,2822200.0
2009-08-31 11:00:00,16.08,16.09,15.99,16.05,1500000.0,12.8643,12.8723,12.7923,12.8403,1500000.0
2009-08-31 12:00:00,16.05,16.07,15.99,16.01,936600.0,12.8403,12.8563,12.7923,12.8083,936600.0
2009-08-31 13:00:00,16.02,16.03,15.97,15.99,857600.0,12.8163,12.8243,12.7763,12.7923,857600.0
2009-08-31 14:00:00,15.99,16.05,15.97,16.02,1032800.0,12.7923,12.8403,12.7763,12.8163,1032800.0
2009-08-31 15:00:00,16.02,16.04,15.96,16.04,4534600.0,12.8163,12.8323,12.7683,12.8323,4534600.0
2009-09-01 09:30:00,15.97,16.25,15.88,16.21,5855800.0,12.7763,13.0003,12.7043,12.9683,5855800.0
2009-09-01 10:00:00,16.22,16.29,16.03,16.07,6816800.0,12.9763,13.0323,12.8243,12.8563,6816800.0
2009-09-01 11:00:00,16.06,16.08,15.69,15.75,8890800.0,12.8483,12.8643,12.5523,12.6003,8890800.0
2009-09-01 12:00:00,15.75,15.82,15.72,15.77,2524400.0,12.6003,12.6563,12.5763,12.6163,2524400.0
2009-09-01 13:00:00,15.77,15.83,15.66,15.83,5212000.0,12.6163,12.6643,12.5283,12.6643,5212000.0
2009-09-01 14:00:00,15.84,15.84,15.72,15.74,2238200.0,12.6723,12.6723,12.5763,12.5923,2238200.0
2009-09-01 15:00:00,15.74,15.76,15.67,15.69,4570600.0,12.5923,12.6083,12.5363,12.5523,4570600.0
2009-09-02 09:30:00,15.61,15.78,15.58,15.66,2383600.0,12.4883,12.6243,12.4643,12.5283,2383600.0
2009-09-02 10:00:00,15.65,15.75,15.56,15.71,3934000.0,12.5203,12.6003,12.4483,12.5683,3934000.0
2009-09-02 11:00:00,15.71,15.71,15.64,15.65,1500000.0,12.5683,12.5683,12.5123,12.5203,1500000.0
2009-09-02 12:00:00,15.65,15.68,15.6,15.65,2156000.0,12.5203,12.5443,12.4803,12.5203,2156000.0
2009-09-02 13:00:00,15.66,15.67,15.61,15.65,1207800.0,12.5283,12.5363,12.4883,12.5203,1207800.0
2009-09-02 14:00:00,15.65,15.7,15.63,15.67,1518400.0,12.5203,12.5603,12.5043,12.5363,1518400.0
2009-09-02 15:00:00,15.67,15.73,15.65,15.65,2908200.0,12.5363,12.5843,12.5203,12.5203,2908200.0
2009-09-03 09:30:00,15.85,15.88,15.63,15.74,4804600.0,12.6803,12.7043,12.5043,12.5923,4804600.0
2009-09-03 10:00:00,15.74,15.78,15.63,15.74,3124000.0,12.5923,12.6243,12.5043,12.5923,3124000.0
2009-09-03 11:00:00,15.75,15.89,15.75,15.85,2536600.0,12.6003,12.7123,12.6003,12.6803,2536600.0
2009-09-03 12:00:00,15.84,15.92,15.84,15.86,1637200.0,12.6723,12.7363,12.6723,12.6883,1637200.0
2009-09-03 13:00:00,15.87,15.9,15.85,15.87,961200.0,12.6963,12.7203,12.6803,12.6963,961200.0
2009-09-03 14:00:00,15.86,15.9,15.8,15.88,1936200.0,12.6883,12.7203,12.6403,12.7043,1936200.0
2009-09-03 15:00:00,15.88,16.04,15.86,16.0,4502600.0,12.7043,12.8323,12.6883,12.8003,4502600.0
2009-09-04 09:30:00,16.0,16.02,15.85,15.86,2118000.0,12.8003,12.8163,12.6803,12.6883,2118000.0
2009-09-04 10:00:00,15.85,16.09,15.85,16.05,1932000.0,12.6803,12.8723,12.6803,12.8403,1932000.0
2009-09-04 11:00:00,16.04,16.06,15.97,16.06,1354200.0,12.8323,12.8483,12.7763,12.8483,1354200.0
2009-09-04 12:00:00,16.06,16.15,16.06,16.13,1690600.0,12.8483,12.9203,12.8483,12.9043,1690600.0
2009-09-04 13:00:00,16.13,16.19,16.08,16.09,1179200.0,12.9043,12.9523,12.8643,12.8723,1179200.0
2009-09-04 14:00:00,16.09,16.11,16.03,16.09,1480600.0,12.8723,12.8883,12.8243,12.8723,1480600.0
2009-09-04 15:00:00,16.09,16.16,16.03,16.16,3329000.0,12.8723,12.9283,12.8243,12.9283,3329000.0
2009-09-08 09:30:00,16.35,16.41,16.2,16.2,3402200.0,13.0803,13.1283,12.9603,12.9603,3402200.0
2009-09-08 10:00:00,16.2,16.25,16.15,16.25,2561000.0,12.9603,13.0003,12.9203,13.0003,2561000.0
2009-09-08 11:00:00,16.25,16.3,16.12,16.2,2005200.0,13.0003,13.0403,12.8963,12.9603,2005200.0
2009-09-08 12:00:00,16.2,16.21,16.16,16.17,760400.0,12.9603,12.9683,12.9283,12.9363,760400.0
2009-09-08 13:00:00,16.17,16.18,16.12,16.18,747600.0,12.9363,12.9443,12.8963,12.9443,747600.0
2009-09-08 14:00:00,16.18,16.28,16.16,16.25,2232000.0,12.9443,13.0243,12.9283,13.0003,2232000.0
2009-09-08 15:00:00,16.25,16.31,16.21,16.31,5272800.0,13.0003,13.0483,12.9683,13.0483,5272800.0
2009-09-09 09:30:00,16.36,16.52,16.27,16.41,3434400.0,13.0883,13.2163,13.0163,13.1283,3434400.0
2009-09-09 10:00:00,16.41,16.59,16.4,16.56,4158200.0,13.1283,13.2723,13.1203,13.2483,4158200.0
2009-09-09 11:00:00,16.56,16.64,16.52,16.6,2432800.0,13.2483,13.3123,13.2163,13.2803,2432800.0
2009-09-09 12:00:00,16.6,16.61,16.57,16.6,1157600.0,13.2803,13.2883,13.2563,13.2803,1157600.0
2009-09-09 13:00:00,16.6,16.64,16.56,16.57,2606200.0,13.2803,13.3123,13.2483,13.2563,2606200.0
2009-09-09 14:00:00,16.57,16.59,16.44,16.5,3331600.0,13.2563,13.2723,13.1523,13.2003,3331600.0
2009-09-09 15:00:00,16.5,16.59,16.48,16.58,4059200.0,13.2003,13.2723,13.1843,13.2643,4059200.0
2009-09-10 09:30:00,16.6,16.65,16.4,16.57,4158200.0,13.2803,13.3203,13.1203,13.2563,4158200.0
2009-09-10 10:00:00,16.57,16.64,16.5,16.58,3335200.0,13.2563,13.3123,13.2003,13.2643,3335200.0
2009-09-10 11:00:00,16.58,16.61,16.48,16.54,2846600.0,13.2643,13.2883,13.1843,13.2323,2846600.0
2009-09-10 12:00:00,16.54,16.6,16.51,16.59,1436400.0,13.2323,13.2803,13.2083,13.2723,1436400.0
2009-09-10 13:00:00,16.59,16.66,16.55,16.65,2267600.0,13.2723,13.3283,13.2403,13.3203,2267600.0
2009-09-10 14:00:00,16.66,16.68,16.61,16.63,2073400.0,13.3283,13.3443,13.2883,13.3043,2073400.0
2009-09-10 15:00:00,16.63,16.68,16.58,16.68,6061800.0,13.3043,13.3443,13.2643,13.3443,6061800.0
2009-09-11 09:30:00,16.75,16.75,16.52,16.66,5356200.0,13.4003,13.4003,13.2163,13.3283,5356200.0
2009-09-11 10:00:00,16.66,16.7,16.53,16.59,3640800.0,13.3283,13.3603,13.2243,13.2723,3640800.0
2009-09-11 11:00:00,16.59,16.62,16.49,16.55,4344000.0,13.2723,13.2963,13.1923,13.2403,4344000.0
2009-09-11 12:00:00,16.55,16.56,16.43,16.52,2293200.0,13.2403,13.2483,13.1443,13.2163,2293200.0
2009-09-11 13:00:00,16.52,16.55,16.45,16.46,2384000.0,13.2163,13.2403,13.1603,13.1683,2384000.0
2009-09-11 14:00:00,16.46,16.55,16.46,16.5,1602000.0,13.1683,13.2403,13.1683,13.2003,1602000.0
2009-09-11 15:00:00,16.5,16.55,16.49,16.51,3889600.0,13.2003,13.2403,13.1923,13.2083,3889600.0
2009-09-14 09:30:00,16.4,16.43,16.28,16.43,4331000.0,13.1203,13.1443,13.0243,13.1443,4331000.0
2009-09-14 10:00:00,16.43,16.56,16.38,16.51,3631200.0,13.1443,13.2483,13.1043,13.2083,3631200.0
2009-09-14 11:00:00,16.51,16.61,16.5,16.56,1915600.0,13.2083,13.2883,13.2003,13.2483,1915600.0
2009-09-14 12:00:00,16.56,16.61,16.55,16.61,632400.0,13.2483,13.2883,13.2403,13.2883,632400.0
2009-09-14 13:00:00,16.61,16.62,16.56,16.62,1050200.0,13.2883,13.2963,13.2483,13.2963,1050200.0
2009-09-14 14:00:00,16.61,16.71,16.61,16.69,2528200.0,13.2883,13.3683,13.2883,13.3523,2528200.0
2009-09-14 15:00:00,16.69,16.73,16.64,16.72,6418000.0,13.3523,13.3843,13.3123,13.3763,6418000.0
2009-09-15 09:30:00,16.82,16.85,16.66,16.72,4795600.0,13.4563,13.4803,13.3283,13.3763,4795600.0
2009-09-15 10:00:00,16.73,16.79,16.47,16.74,16303200.0,13.3843,13.4323,13.1763,13.3923,16303200.0
2009-09-15 11:00:00,16.74,16.77,16.68,16.75,5328000.0,13.3923,13.4163,13.3443,13.4003,5328000.0
2009-09-15 12:00:00,16.74,16.75,16.69,16.75,2141600.0,13.3923,13.4003,13.3523,13.4003,2141600.0
2009-09-15 13:00:00,16.74,16.81,16.73,16.77,2204800.0,13.3923,13.4483,13.3843,13.4163,2204800.0
2009-09-15 14:00:00,16.77,16.8,16.7,16.73,3195800.0,13.4163,13.4403,13.3603,13.3843,3195800.0
2009-09-15 15:00:00,16.73,16.82,16.73,16.81,5301600.0,13.3843,13.4563,13.3843,13.4483,5301600.0
2009-09-16 09:30:00,16.86,16.95,16.75,16.79,2973800.0,13.4883,13.5603,13.4003,13.4323,2973800.0
2009-09-16 10:00:00,16.8,16.91,16.75,16.88,2857800.0,13.4403,13.5283,13.4003,13.5043,2857800.0
2009-09-16 11:00:00,16.89,16.96,16.85,16.93,4027600.0,13.5123,13.5683,13.4803,13.5443,4027600.0
2009-09-16 12:00:00,16.93,17.0,16.92,16.93,2765800.0,13.5443,13.6003,13.5363,13.5443,2765800.0
2009-09-16 13:00:00,16.93,17.02,16.93,17.01,1807200.0,13.5443,13.6164,13.5443,13.6083,1807200.0
2009-09-16 14:00:00,17.01,17.08,17.0,17.0,3731400.0,13.6083,13.6644,13.6003,13.6003,3731400.0
2009-09-16 15:00:00,17.0,17.09,16.97,17.08,5316200.0,13.6003,13.6724,13.5763,13.6644,5316200.0
2009-09-17 09:30:00,16.98,17.16,16.97,17.11,2157400.0,13.5843,13.7284,13.5763,13.6884,2157400.0
2009-09-17 10:00:00,17.12,17.18,16.95,17.14,5937400.0,13.6964,13.7444,13.5603,13.7124,5937400.0
2009-09-17 11:00:00,17.14,17.17,16.97,17.03,3593600.0,13.7124,13.7364,13.5763,13.6244,3593600.0
2009-09-17 12:00:00,17.04,17.05,16.88,16.92,2970600.0,13.6324,13.6404,13.5043,13.5363,2970600.0
2009-09-17 13:00:00,16.92,16.99,16.9,16.98,1140400.0,13.5363,13.5923,13.5203,13.5843,1140400.0
2009-09-17 14:00:00,16.97,17.05,16.95,17.03,1835600.0,13.5763,13.6404,13.5603,13.6244,1835600.0
2009-09-17 15:00:00,17.03,17.07,16.95,16.98,3152800.0,13.6244,13.6564,13.5603,13.5843,3152800.0
2009-09-18 09:30:00,17.03,17.06,16.89,16.92,1738200.0,13.6508,13.6748,13.5386,13.5626,1738200.0
2009-09-18 10:00:00,16.93,17.07,16.86,17.04,3742200.0,13.5706,13.6829,13.5145,13.6588,3742200.0
2009-09-18 11:00:00,17.05,17.06,16.96,17.02,1642600.0,13.6668,13.6748,13.5947,13.6428,1642600.0
2009-09-18 12:00:00,17.02,17.13,16.98,17.12,880600.0,13.6428,13.731,13.6107,13.7229,880600.0
2009-09-18 13:00:00,17.12,17.15,17.1,17.12,912800.0,13.7229,13.747,13.7069,13.7229,912800.0
2009-09-18 14:00:00,17.12,17.18,17.11,17.16,2062600.0,13.7229,13.771,13.7149,13.755,2062600.0
2009-09-18 15:00:00,17.16,17.2,17.11,17.15,3648200.0,13.755,13.7871,13.7149,13.747,3648200.0
2009-09-21 09:30:00,17.01,17.09,16.92,16.94,2835400.0,13.6348,13.6989,13.5626,13.5787,2835400.0
2009-09-21 10:00:00,16.95,17.06,16.91,17.04,2982600.0,13.5867,13.6748,13.5546,13.6588,2982600.0
2009-09-21 11:00:00,17.04,17.27,17.02,17.16,3490400.0,13.6588,13.8432,13.6428,13.755,3490400.0
2009-09-21 12:00:00,17.16,17.17,17.1,17.11,858200.0,13.755,13.763,13.7069,13.7149,858200.0
2009-09-21 13:00:00,17.11,17.11,17.06,17.11,1079600.0,13.7149,13.7149,13.6748,13.7149,1079600.0
2009-09-21 14:00:00,17.11,17.17,17.08,17.14,1532800.0,13.7149,13.763,13.6909,13.739,1532800.0
2009-09-21 15:00:00,17.14,17.2,17.09,17.13,3576400.0,13.739,13.7871,13.6989,13.731,3576400.0
2009-09-22 09:30:00,17.27,17.36,17.24,17.31,4021400.0,13.8432,13.9153,13.8191,13.8752,4021400.0
2009-09-22 10:00:00,17.31,17.31,17.16,17.24,3955000.0,13.8752,13.8752,13.755,13.8191,3955000.0
2009-09-22 11:00:00,17.24,17.29,17.22,17.29,2082000.0,13.8191,13.8592,13.8031,13.8592,2082000.0
2009-09-22 12:00:00,17.29,17.37,17.27,17.29,2263200.0,13.8592,13.9233,13.8432,13.8592,2263200.0
2009-09-22 13:00:00,17.29,17.35,17.26,17.27,1239600.0,13.8592,13.9073,13.8352,13.8432,1239600.0
2009-09-22 14:00:00,17.27,17.32,17.25,17.31,3003800.0,13.8432,13.8833,13.8271,13.8752,3003800.0
2009-09-22 15:00:00,17.31,17.32,17.26,17.27,3978600.0,13.8752,13.8833,13.8352,13.8432,3978600.0
2009-09-23 09:30:00,17.33,17.33,17.18,17.18,2401400.0,13.8913,13.8913,13.771,13.771,2401400.0
2009-09-23 10:00:00,17.18,17.29,17.15,17.21,3391600.0,13.771,13.8592,13.747,13.7951,3391600.0
2009-09-23 11:00:00,17.21,17.22,17.13,17.2,1276200.0,13.7951,13.8031,13.731,13.7871,1276200.0
2009-09-23 12:00:00,17.2,17.24,17.2,17.23,723200.0,13.7871,13.8191,13.7871,13.8111,723200.0
2009-09-23 13:00:00,17.23,17.24,17.19,17.23,391400.0,13.8111,13.8191,13.7791,13.8111,391400.0
2009-09-23 14:00:00,17.23,17.36,17.2,17.22,4205800.0,13.8111,13.9153,13.7871,13.8031,4205800.0
2009-09-23 15:00:00,17.23,17.3,17.02,17.02,7911400.0,13.8111,13.8672,13.6428,13.6428,7911400.0
2009-09-24 09:30:00,17.08,17.1,16.92,17.03,2760000.0,13.6909,13.7069,13.5626,13.6508,2760000.0
2009-09-24 10:00:00,17.03,17.03,16.7,16.77,8784800.0,13.6508,13.6508,13.3863,13.4424,8784800.0
2009-09-24 11:00:00,16.77,16.86,16.77,16.8,2188800.0,13.4424,13.5145,13.4424,13.4664,2188800.0
2009-09-24 12:00:00,16.8,16.82,16.74,16.75,2188600.0,13.4664,13.4825,13.4183,13.4264,2188600.0
2009-09-24 13:00:00,16.75,16.83,16.72,16.75,1948800.0,13.4264,13.4905,13.4023,13.4264,1948800.0
2009-09-24 14:00:00,16.75,16.85,16.73,16.83,2187000.0,13.4264,13.5065,13.4103,13.4905,2187000.0
2009-09-24 15:00:00,16.83,16.86,16.78,16.82,4891400.0,13.4905,13.5145,13.4504,13.4825,4891400.0
2009-09-25 09:30:00,16.75,16.94,16.73,16.87,3734200.0,13.4264,13.5787,13.4103,13.5225,3734200.0
2009-09-25 10:00:00,16.86,16.89,16.73,16.75,5180000.0,13.5145,13.5386,13.4103,13.4264,5180000.0
2009-09-25 11:00:00,16.75,16.82,16.71,16.72,2559400.0,13.4264,13.4825,13.3943,13.4023,2559400.0
2009-09-25 12:00:00,16.71,16.77,16.67,16.68,2232600.0,13.3943,13.4424,13.3622,13.3703,2232600.0
2009-09-25 13:00:00,16.68,16.81,16.65,16.81,1918600.0,13.3703,13.4745,13.3462,13.4745,1918600.0
2009-09-25 14:00:00,16.81,16.86,16.72,16.85,3089800.0,13.4745,13.5145,13.4023,13.5065,3089800.0
2009-09-25 15:00:00,16.85,16.85,16.73,16.74,3135400.0,13.5065,13.5065,13.4103,13.4183,3135400.0
2009-09-28 09:30:00,16.79,16.98,16.74,16.96,1426400.0,13.4584,13.6107,13.4183,13.5947,1426400.0
2009-09-28 10:00:00,16.96,17.04,16.96,17.01,1296400.0,13.5947,13.6588,13.5947,13.6348,1296400.0
2009-09-28 11:00:00,17.01,17.05,16.99,17.03,1167400.0,13.6348,13.6668,13.6187,13.6508,1167400.0
2009-09-28 12:00:00,17.03,17.07,17.03,17.03,1202800.0,13.6508,13.6829,13.6508,13.6508,1202800.0
2009-09-28 13:00:00,17.04,17.11,17.04,17.08,2717200.0,13.6588,13.7149,13.6588,13.6909,2717200.0
2009-09-28 14:00:00,17.09,17.1,17.02,17.04,1381800.0,13.6989,13.7069,13.6428,13.6588,1381800.0
2009-09-28 15:00:00,17.03,17.05,17.0,17.04,3510000.0,13.6508,13.6668,13.6268,13.6588,3510000.0
2009-09-29 09:30:00,17.1,17.29,17.03,17.27,2401000.0,13.7069,13.8592,13.6508,13.8432,2401000.0
2009-09-29 10:00:00,17.26,17.27,17.03,17.1,6423600.0,13.8352,13.8432,13.6508,13.7069,6423600.0
2009-09-29 11:00:00,17.1,17.15,17.06,17.13,1625800.0,13.7069,13.747,13.6748,13.731,1625800.0
2009-09-29 12:00:00,17.13,17.23,17.1,17.2,1251000.0,13.731,13.8111,13.7069,13.7871,1251000.0
2009-09-29 13:00:00,17.2,17.25,17.2,17.22,933800.0,13.7871,13.8271,13.7871,13.8031,933800.0
2009-09-29 14:00:00,17.22,17.22,17.14,17.17,1237000.0,13.8031,13.8031,13.739,13.763,1237000.0
2009-09-29 15:00:00,17.17,17.22,17.15,17.15,3723600.0,13.763,13.8031,13.747,13.747,3723600.0
2009-09-30 09:30:00,17.18,17.22,16.84,16.89,3386600.0,13.771,13.8031,13.4985,13.5386,3386600.0
2009-09-30 10:00:00,16.88,17.0,16.87,16.9,4019800.0,13.5306,13.6268,13.5225,13.5466,4019800.0
2009-09-30 11:00:00,16.9,17.05,16.89,17.03,2772600.0,13.5466,13.6668,13.5386,13.6508,2772600.0
2009-09-30 12:00:00,17.02,17.18,16.98,17.17,3621800.0,13.6428,13.771,13.6107,13.763,3621800.0
2009-09-30 13:00:00,17.17,17.25,17.11,17.12,2536200.0,13.763,13.8271,13.7149,13.7229,2536200.0
2009-09-30 14:00:00,17.12,17.22,17.1,17.1,1869600.0,13.7229,13.8031,13.7069,13.7069,1869600.0
2009-09-30 15:00:00,17.1,17.13,17.0,17.09,5746600.0,13.7069,13.731,13.6268,13.6989,5746600.0
2009-10-01 09:30:00,16.97,17.02,16.9,16.93,2544600.0,13.6027,13.6428,13.5466,13.5706,2544600.0
2009-10-01 10:00:00,16.93,17.0,16.71,16.81,7730600.0,13.5706,13.6268,13.3943,13.4745,7730600.0
2009-10-01 11:00:00,16.81,16.81,16.54,16.64,6339200.0,13.4745,13.4745,13.258,13.3382,6339200.0
2009-10-01 12:00:00,16.64,16.74,16.61,16.66,1939400.0,13.3382,13.4183,13.3141,13.3542,1939400.0
2009-10-01 13:00:00,16.66,16.69,16.58,16.67,3018000.0,13.3542,13.3783,13.2901,13.3622,3018000.0
2009-10-01 14:00:00,16.67,16.81,16.67,16.68,4093800.0,13.3622,13.4745,13.3622,13.3703,4093800.0
2009-10-01 15:00:00,16.68,16.71,16.58,16.59,6721600.0,13.3703,13.3943,13.2901,13.2981,6721600.0
2009-10-02 09:30:00,16.4,16.57,16.4,16.47,3141000.0,13.1458,13.2821,13.1458,13.2019,3141000.0
2009-10-02 10:00:00,16.47,16.61,16.43,16.49,4587000.0,13.2019,13.3141,13.1699,13.218,4587000.0
2009-10-02 11:00:00,16.49,16.5,16.4,16.45,3374800.0,13.218,13.226,13.1458,13.1859,3374800.0
2009-10-02 12:00:00,16.45,16.51,16.42,16.5,2234200.0,13.1859,13.234,13.1618,13.226,2234200.0
2009-10-02 13:00:00,16.5,16.59,16.5,16.53,2483800.0,13.226,13.2981,13.226,13.25,2483800.0
2009-10-02 14:00:00,16.53,16.56,16.49,16.52,1559200.0,13.25,13.2741,13.218,13.242,1559200.0
2009-10-02 15:00:00,16.52,16.53,16.41,16.43,4441800.0,13.242,13.25,13.1538,13.1699,4441800.0
2009-10-05 09:30:00,16.41,16.81,16.41,16.74,5163000.0,13.1538,13.4745,13.1538,13.4183,5163000.0
2009-10-05 10:00:00,16.74,16.8,16.61,16.78,4477400.0,13.4183,13.4664,13.3141,13.4504,4477400.0
2009-10-05 11:00:00,16.77,16.79,16.67,16.77,2161200.0,13.4424,13.4584,13.3622,13.4424,2161200.0
2009-10-05 12:00:00,16.77,16.82,16.72,16.81,1947400.0,13.4424,13.4825,13.4023,13.4745,1947400.0
2009-10-05 13:00:00,16.8,16.82,16.76,16.81,1184200.0,13.4664,13.4825,13.4344,13.4745,1184200.0
2009-10-05 14:00:00,16.81,16.93,16.75,16.89,3957200.0,13.4745,13.5706,13.4264,13.5386,3957200.0
2009-10-05 15:00:00,16.9,16.92,16.85,16.87,4344400.0,13.5466,13.5626,13.5065,13.5225,4344400.0
2009-10-06 09:30:00,17.04,17.25,17.02,17.22,4243400.0,13.6588,13.8271,13.6428,13.8031,4243400.0
2009-10-06 10:00:00,17.22,17.28,17.15,17.26,3130600.0,13.8031,13.8512,13.747,13.8352,3130600.0
2009-10-06 11:00:00,17.26,17.36,17.24,17.25,2872800.0,13.8352,13.9153,13.8191,13.8271,2872800.0
2009-10-06 12:00:00,17.25,17.35,17.24,17.24,2108200.0,13.8271,13.9073,13.8191,13.8191,2108200.0
2009-10-06 13:00:00,17.24,17.33,17.2,17.24,3239200.0,13.8191,13.8913,13.7871,13.8191,3239200.0
2009-10-06 14:00:00,17.24,17.25,17.13,17.23,6212800.0,13.8191,13.8271,13.731,13.8111,6212800.0
2009-10-06 15:00:00,17.23,17.32,17.22,17.31,6331200.0,13.8111,13.8833,13.8031,13.8752,6331200.0
2009-10-07 09:30:00,17.39,17.45,17.24,17.31,2966000.0,13.9394,13.9875,13.8191,13.8752,2966000.0
2009-10-07 10:00:00,17.31,17.41,17.27,17.36,1954600.0,13.8752,13.9554,13.8432,13.9153,1954600.0
2009-10-07 11:00:00,17.36,17.41,17.27,17.3,1737000.0,13.9153,13.9554,13.8432,13.8672,1737000.0
2009-10-07 12:00:00,17.3,17.35,17.28,17.32,888800.0,13.8672,13.9073,13.8512,13.8833,888800.0
2009-10-07 13:00:00,17.32,17.33,17.27,17.29,1317600.0,13.8833,13.8913,13.8432,13.8592,1317600.0
2009-10-07 14:00:00,17.3,17.3,17.24,17.3,1580800.0,13.8672,13.8672,13.8191,13.8672,1580800.0
2009-10-07 15:00:00,17.3,17.36,17.27,17.36,5059200.0,13.8672,13.9153,13.8432,13.9153,5059200.0
2009-10-08 09:30:00,17.45,17.63,17.41,17.5,8390200.0,13.9875,14.1317,13.9554,14.0275,8390200.0
2009-10-08 10:00:00,17.5,17.59,17.36,17.58,7227800.0,14.0275,14.0997,13.9153,14.0917,7227800.0
2009-10-08 11:00:00,17.58,17.75,17.54,17.72,4884400.0,14.0917,14.2279,14.0596,14.2039,4884400.0
2009-10-08 12:00:00,17.72,17.72,17.64,17.68,2452400.0,14.2039,14.2039,14.1398,14.1718,2452400.0
2009-10-08 13:00:00,17.68,17.68,17.53,17.64,4057400.0,14.1718,14.1718,14.0516,14.1398,4057400.0
2009-10-08 14:00:00,17.64,17.66,17.57,17.64,1618000.0,14.1398,14.1558,14.0837,14.1398,1618000.0
2009-10-08 15:00:00,17.64,17.67,17.56,17.59,4596600.0,14.1398,14.1638,14.0756,14.0997,4596600.0
2009-10-09 09:30:00,17.65,17.65,17.45,17.6,2361400.0,14.1478,14.1478,13.9875,14.1077,2361400.0
2009-10-09 10:00:00,17.6,17.61,17.48,17.57,3061800.0,14.1077,14.1157,14.0115,14.0837,3061800.0
2009-10-09 11:00:00,17.56,17.58,17.49,17.51,1569200.0,14.0756,14.0917,14.0195,14.0356,1569200.0
2009-10-09 12:00:00,17.51,17.56,17.43,17.55,4274600.0,14.0356,14.0756,13.9714,14.0676,4274600.0
2009-10-09 13:00:00,17.55,17.58,17.53,17.54,909400.0,14.0676,14.0917,14.0516,14.0596,909400.0
2009-10-09 14:00:00,17.54,17.61,17.51,17.61,1647600.0,14.0596,14.1157,14.0356,14.1157,1647600.0
2009-10-09 15:00:00,17.61,17.67,17.6,17.63,4404400.0,14.1157,14.1638,14.1077,14.1317,4404400.0
2009-10-12 09:30:00,17.75,17.86,17.72,17.84,2182200.0,14.2279,14.3161,14.2039,14.3001,2182200.0
2009-10-12 10:00:00,17.84,17.88,17.8,17.85,2167600.0,14.3001,14.3321,14.268,14.3081,2167600.0
2009-10-12 11:00:00,17.85,17.88,17.79,17.8,1345200.0,14.3081,14.3321,14.26,14.268,1345200.0
2009-10-12 12:00:00,17.8,17.84,17.78,17.84,739400.0,14.268,14.3001,14.252,14.3001,739400.0
2009-10-12 13:00:00,17.84,17.84,17.81,17.83,750600.0,14.3001,14.3001,14.276,14.2921,750600.0
2009-10-12 14:00:00,17.83,17.83,17.65,17.7,2807000.0,14.2921,14.2921,14.1478,14.1879,2807000.0
2009-10-12 15:00:00,17.71,17.77,17.7,17.73,2176200.0,14.1959,14.244,14.1879,14.2119,2176200.0
2009-10-13 09:30:00,17.63,17.79,17.62,17.69,2102200.0,14.1317,14.26,14.1237,14.1798,2102200.0
2009-10-13 10:00:00,17.68,17.73,17.64,17.72,3681200.0,14.1718,14.2119,14.1398,14.2039,3681200.0
2009-10-13 11:00:00,17.72,17.79,17.65,17.75,2173200.0,14.2039,14.26,14.1478,14.2279,2173200.0
2009-10-13 12:00:00,17.75,17.77,17.7,17.71,858200.0,14.2279,14.244,14.1879,14.1959,858200.0
2009-10-13 13:00:00,17.71,17.75,17.67,17.7,661000.0,14.1959,14.2279,14.1638,14.1879,661000.0
2009-10-13 14:00:00,17.7,17.72,17.63,17.68,1396600.0,14.1879,14.2039,14.1317,14.1718,1396600.0
2009-10-13 15:00:00,17.68,17.74,17.67,17.7,2854000.0,14.1718,14.2199,14.1638,14.1879,2854000.0
2009-10-14 09:30:00,17.93,18.03,17.86,17.99,5039400.0,14.3722,14.4524,14.3161,14.4203,5039400.0
2009-10-14 10:00:00,17.99,18.0,17.88,17.94,3414800.0,14.4203,14.4283,14.3321,14.3802,3414800.0
2009-10-14 11:00:00,17.95,18.01,17.94,17.98,2239000.0,14.3882,14.4363,14.3802,14.4123,2239000.0
2009-10-14 12:00:00,17.98,18.02,17.96,17.98,1656600.0,14.4123,14.4444,14.3963,14.4123,1656600.0
2009-10-14 13:00:00,17.98,18.05,17.98,18.01,1927200.0,14.4123,14.4684,14.4123,14.4363,1927200.0
2009-10-14 14:00:00,18.02,18.09,18.0,18.06,2407400.0,14.4444,14.5005,14.4283,14.4764,2407400.0
2009-10-14 15:00:00,18.06,18.16,18.06,18.12,6876400.0,14.4764,14.5566,14.4764,14.5245,6876400.0
2009-10-15 09:30:00,18.05,18.3,17.99,18.3,2707800.0,14.4684,14.6688,14.4203,14.6688,2707800.0
2009-10-15 10:00:00,18.29,18.31,18.11,18.18,3877400.0,14.6608,14.6768,14.5165,14.5726,3877400.0
2009-10-15 11:00:00,18.19,18.21,18.11,18.13,1702200.0,14.5806,14.5967,14.5165,14.5325,1702200.0
2009-10-15 12:00:00,18.14,18.2,18.11,18.11,1913400.0,14.5405,14.5886,14.5165,14.5165,1913400.0
2009-10-15 13:00:00,18.11,18.14,18.09,18.11,1696000.0,14.5165,14.5405,14.5005,14.5165,1696000.0
2009-10-15 14:00:00,18.11,18.21,18.1,18.2,2083200.0,14.5165,14.5967,14.5085,14.5886,2083200.0
2009-10-15 15:00:00,18.2,18.24,18.17,18.23,3372600.0,14.5886,14.6207,14.5646,14.6127,3372600.0
2009-10-16 09:30:00,18.08,18.17,17.99,18.02,3054000.0,14.4925,14.5646,14.4203,14.4444,3054000.0
2009-10-16 10:00:00,18.0,18.03,17.9,17.99,3567600.0,14.4283,14.4524,14.3482,14.4203,3567600.0
2009-10-16 11:00:00,18.0,18.09,17.99,18.03,1446400.0,14.4283,14.5005,14.4203,14.4524,1446400.0
2009-10-16 12:00:00,18.03,18.09,18.01,18.09,887400.0,14.4524,14.5005,14.4363,14.5005,887400.0
2009-10-16 13:00:00,18.09,18.27,18.08,18.22,2959400.0,14.5005,14.6448,14.4925,14.6047,2959400.0
2009-10-16 14:00:00,18.22,18.22,18.15,18.16,1642200.0,14.6047,14.6047,14.5486,14.5566,1642200.0
2009-10-16 15:00:00,18.16,18.25,18.12,18.14,3454600.0,14.5566,14.6287,14.5245,14.5405,3454600.0
2009-10-19 09:30:00,18.24,18.3,18.15,18.18,1723000.0,14.6207,14.6688,14.5486,14.5726,1723000.0
2009-10-19 10:00:00,18.18,18.5,18.18,18.43,4655400.0,14.5726,14.8291,14.5726,14.773,4655400.0
2009-10-19 11:00:00,18.43,18.52,18.39,18.48,1406400.0,14.773,14.8451,14.7409,14.8131,1406400.0
2009-10-19 12:00:00,18.49,18.49,18.41,18.43,738800.0,14.8211,14.8211,14.757,14.773,738800.0
2009-10-19 13:00:00,18.43,18.47,18.38,18.39,1542400.0,14.773,14.8051,14.7329,14.7409,1542400.0
2009-10-19 14:00:00,18.39,18.44,18.36,18.41,1406200.0,14.7409,14.781,14.7169,14.757,1406200.0
2009-10-19 15:00:00,18.42,18.43,18.37,18.38,3894000.0,14.765,14.773,14.7249,14.7329,3894000.0
2009-10-20 09:30:00,18.39,18.41,18.21,18.28,2891200.0,14.7409,14.757,14.5967,14.6528,2891200.0
2009-10-20 10:00:00,18.28,18.31,18.15,18.23,3479000.0,14.6528,14.6768,14.5486,14.6127,3479000.0
2009-10-20 11:00:00,18.23,18.27,18.1,18.17,2453400.0,14.6127,14.6448,14.5085,14.5646,2453400.0
2009-10-20 12:00:00,18.17,18.18,18.04,18.09,1952000.0,14.5646,14.5726,14.4604,14.5005,1952000.0
2009-10-20 13:00:00,18.09,18.18,18.08,18.08,1513600.0,14.5005,14.5726,14.4925,14.4925,1513600.0
2009-10-20 14:00:00,18.08,18.24,18.08,18.22,3261600.0,14.4925,14.6207,14.4925,14.6047,3261600.0
2009-10-20 15:00:00,18.22,18.25,18.16,18.16,3941000.0,14.6047,14.6287,14.5566,14.5566,3941000.0
2009-10-21 09:30:00,18.13,18.41,18.11,18.34,3256400.0,14.5325,14.757,14.5165,14.7009,3256400.0
2009-10-21 10:00:00,18.34,18.45,18.34,18.35,3040000.0,14.7009,14.789,14.7009,14.7089,3040000.0
2009-10-21 11:00:00,18.36,18.37,18.23,18.25,2324000.0,14.7169,14.7249,14.6127,14.6287,2324000.0
2009-10-21 12:00:00,18.25,18.3,18.21,18.28,2114400.0,14.6287,14.6688,14.5967,14.6528,2114400.0
2009-10-21 13:00:00,18.28,18.3,18.22,18.26,2779600.0,14.6528,14.6688,14.6047,14.6367,2779600.0
2009-10-21 14:00:00,18.26,18.27,18.06,18.12,4832800.0,14.6367,14.6448,14.4764,14.5245,4832800.0
2009-10-21 15:00:00,18.12,18.14,17.77,17.78,11352600.0,14.5245,14.5405,14.244,14.252,11352600.0
2009-10-22 09:30:00,17.8,18.04,17.78,17.84,5589800.0,14.268,14.4604,14.252,14.3001,5589800.0
2009-10-22 10:00:00,17.83,17.97,17.77,17.96,4802200.0,14.2921,14.4043,14.244,14.3963,4802200.0
2009-10-22 11:00:00,17.96,18.04,17.93,17.98,2286000.0,14.3963,14.4604,14.3722,14.4123,2286000.0
2009-10-22 12:00:00,17.98,18.0,17.93,18.0,2002400.0,14.4123,14.4283,14.3722,14.4283,2002400.0
2009-10-22 13:00:00,18.0,18.07,17.99,18.05,3057200.0,14.4283,14.4844,14.4203,14.4684,3057200.0
2009-10-22 14:00:00,18.05,18.25,18.05,18.23,11764200.0,14.4684,14.6287,14.4684,14.6127,11764200.0
2009-10-22 15:00:00,18.22,18.32,18.21,18.25,6268800.0,14.6047,14.6848,14.5967,14.6287,6268800.0
2009-10-23 09:30:00,18.4,18.43,18.21,18.29,4032000.0,14.749,14.773,14.5967,14.6608,4032000.0
2009-10-23 10:00:00,18.29,18.38,18.05,18.09,5127400.0,14.6608,14.7329,14.4684,14.5005,5127400.0
2009-10-23 11:00:00,18.09,18.15,17.99,18.11,2988000.0,14.5005,14.5486,14.4203,14.5165,2988000.0
2009-10-23 12:00:00,18.1,18.16,18.05,18.09,3118800.0,14.5085,14.5566,14.4684,14.5005,3118800.0
2009-10-23 13:00:00,18.09,18.13,17.98,18.05,2154600.0,14.5005,14.5325,14.4123,14.4684,2154600.0
2009-10-23 14:00:00,18.04,18.15,17.98,18.08,2405200.0,14.4604,14.5486,14.4123,14.4925,2405200.0
2009-10-23 15:00:00,18.08,18.11,18.0,18.04,4928000.0,14.4925,14.5165,14.4283,14.4604,4928000.0
2009-10-26 09:30:00,18.1,18.41,18.05,18.38,2355800.0,14.5085,14.757,14.4684,14.7329,2355800.0
2009-10-26 10:00:00,18.38,18.41,18.27,18.32,3353800.0,14.7329,14.757,14.6448,14.6848,3353800.0
2009-10-26 11:00:00,18.33,18.35,18.01,18.01,5484000.0,14.6928,14.7089,14.4363,14.4363,5484000.0
2009-10-26 12:00:00,18.01,18.14,17.93,18.09,2450800.0,14.4363,14.5405,14.3722,14.5005,2450800.0
2009-10-26 13:00:00,18.09,18.15,18.04,18.11,2292200.0,14.5005,14.5486,14.4604,14.5165,2292200.0
2009-10-26 14:00:00,18.11,18.15,18.03,18.07,1776600.0,14.5165,14.5486,14.4524,14.4844,1776600.0
2009-10-26 15:00:00,18.07,18.11,17.99,18.07,4074400.0,14.4844,14.5165,14.4203,14.4844,4074400.0
2009-10-27 09:30:00,18.0,18.04,17.84,17.84,6662600.0,14.4283,14.4604,14.3001,14.3001,6662600.0
2009-10-27 10:00:00,17.85,18.02,17.63,17.84,9490200.0,14.3081,14.4444,14.1317,14.3001,9490200.0
2009-10-27 11:00:00,17.84,17.86,17.58,17.64,6025200.0,14.3001,14.3161,14.0917,14.1398,6025200.0
2009-10-27 12:00:00,17.64,17.66,17.48,17.48,6700800.0,14.1398,14.1558,14.0115,14.0115,6700800.0
2009-10-27 13:00:00,17.47,17.56,17.4,17.53,11077600.0,14.0035,14.0756,13.9474,14.0516,11077600.0
2009-10-27 14:00:00,17.53,17.7,17.47,17.64,5598400.0,14.0516,14.1879,14.0035,14.1398,5598400.0
2009-10-27 15:00:00,17.64,17.66,17.52,17.52,6565400.0,14.1398,14.1558,14.0436,14.0436,6565400.0
2009-10-28 09:30:00,17.5,17.6,17.42,17.51,3365600.0,14.0275,14.1077,13.9634,14.0356,3365600.0
2009-10-28 10:00:00,17.5,17.5,17.16,17.26,7212800.0,14.0275,14.0275,13.755,13.8352,7212800.0
2009-10-28 11:00:00,17.26,17.3,17.21,17.25,2429800.0,13.8352,13.8672,13.7951,13.8271,2429800.0
2009-10-28 12:00:00,17.25,17.28,17.08,17.09,3316600.0,13.8271,13.8512,13.6909,13.6989,3316600.0
2009-10-28 13:00:00,17.09,17.28,17.05,17.14,3754800.0,13.6989,13.8512,13.6668,13.739,3754800.0
2009-10-28 14:00:00,17.14,17.14,16.98,16.99,9149000.0,13.739,13.739,13.6107,13.6187,9149000.0
2009-10-28 15:00:00,16.99,17.04,16.88,16.93,8672000.0,13.6187,13.6588,13.5306,13.5706,8672000.0
2009-10-29 09:30:00,17.11,17.25,17.0,17.14,5343400.0,13.7149,13.8271,13.6268,13.739,5343400.0
2009-10-29 10:00:00,17.14,17.32,17.1,17.3,4398600.0,13.739,13.8833,13.7069,13.8672,4398600.0
2009-10-29 11:00:00,17.3,17.41,17.29,17.33,2642600.0,13.8672,13.9554,13.8592,13.8913,2642600.0
2009-10-29 12:00:00,17.33,17.48,17.32,17.43,1997600.0,13.8913,14.0115,13.8833,13.9714,1997600.0
2009-10-29 13:00:00,17.43,17.44,17.34,17.4,1757400.0,13.9714,13.9794,13.8993,13.9474,1757400.0
2009-10-29 14:00:00,17.41,17.43,17.32,17.41,1546800.0,13.9554,13.9714,13.8833,13.9554,1546800.0
2009-10-29 15:00:00,17.41,17.46,17.32,17.38,5243000.0,13.9554,13.9955,13.8833,13.9314,5243000.0
2009-10-30 09:30:00,17.32,17.41,17.2,17.21,3920200.0,13.8833,13.9554,13.7871,13.7951,3920200.0
2009-10-30 10:00:00,17.22,17.34,17.15,17.28,3477400.0,13.8031,13.8993,13.747,13.8512,3477400.0
2009-10-30 11:00:00,17.27,17.29,17.05,17.09,2306200.0,13.8432,13.8592,13.6668,13.6989,2306200.0
2009-10-30 12:00:00,17.09,17.17,16.97,16.98,3671200.0,13.6989,13.763,13.6027,13.6107,3671200.0
2009-10-30 13:00:00,16.98,17.07,16.86,16.88,3786800.0,13.6107,13.6829,13.5145,13.5306,3786800.0
2009-10-30 14:00:00,16.88,17.02,16.87,16.95,5079800.0,13.5306,13.6428,13.5225,13.5867,5079800.0
2009-10-30 15:00:00,16.93,16.97,16.8,16.86,6841400.0,13.5706,13.6027,13.4664,13.5145,6841400.0
2009-11-02 09:30:00,17.0,17.08,16.66,16.75,5756200.0,13.6268,13.6909,13.3542,13.4264,5756200.0
2009-11-02 10:00:00,16.77,17.18,16.77,17.02,8730600.0,13.4424,13.771,13.4424,13.6428,8730600.0
2009-11-02 11:00:00,17.01,17.2,16.99,17.1,4193400.0,13.6348,13.7871,13.6187,13.7069,4193400.0
2009-11-02 12:00:00,17.1,17.11,16.79,16.8,4199800.0,13.7069,13.7149,13.4584,13.4664,4199800.0
2009-11-02 13:00:00,16.8,17.0,16.75,16.75,4339200.0,13.4664,13.6268,13.4264,13.4264,4339200.0
2009-11-02 14:00:00,16.75,16.97,16.7,16.9,3122200.0,13.4264,13.6027,13.3863,13.5466,3122200.0
2009-11-02 15:00:00,16.9,17.05,16.84,17.04,6470600.0,13.5466,13.6668,13.4985,13.6588,6470600.0
2009-11-03 09:30:00,16.88,17.17,16.79,17.07,3109000.0,13.5306,13.763,13.4584,13.6829,3109000.0
2009-11-03 10:00:00,17.07,17.13,16.73,16.94,7686600.0,13.6829,13.731,13.4103,13.5787,7686600.0
2009-11-03 11:00:00,16.93,16.99,16.85,16.92,2723800.0,13.5706,13.6187,13.5065,13.5626,2723800.0
2009-11-03 12:00:00,16.92,17.08,16.88,17.0,2655400.0,13.5626,13.6909,13.5306,13.6268,2655400.0
2009-11-03 13:00:00,16.99,17.12,16.96,17.12,1901200.0,13.6187,13.7229,13.5947,13.7229,1901200.0
2009-11-03 14:00:00,17.12,17.18,17.05,17.09,2063600.0,13.7229,13.771,13.6668,13.6989,2063600.0
2009-11-03 15:00:00,17.1,17.19,17.06,17.17,5108200.0,13.7069,13.7791,13.6748,13.763,5108200.0
2009-11-04 09:30:00,17.26,17.31,17.09,17.19,2533800.0,13.8352,13.8752,13.6989,13.7791,2533800.0
2009-11-04 10:00:00,17.19,17.4,17.12,17.4,5567000.0,13.7791,13.9474,13.7229,13.9474,5567000.0
2009-11-04 11:00:00,17.4,17.4,17.23,17.23,1758200.0,13.9474,13.9474,13.8111,13.8111,1758200.0
2009-11-04 12:00:00,17.23,17.35,17.19,17.25,2698200.0,13.8111,13.9073,13.7791,13.8271,2698200.0
2009-11-04 13:00:00,17.25,17.3,17.21,17.25,1363400.0,13.8271,13.8672,13.7951,13.8271,1363400.0
2009-11-04 14:00:00,17.25,17.39,17.18,17.35,6730200.0,13.8271,13.9394,13.771,13.9073,6730200.0
2009-11-04 15:00:00,17.34,17.34,17.07,17.11,6714200.0,13.8993,13.8993,13.6829,13.7149,6714200.0
2009-11-05 09:30:00,16.95,17.01,16.75,17.0,6148200.0,13.5867,13.6348,13.4264,13.6268,6148200.0
2009-11-05 10:00:00,16.99,17.22,16.91,17.16,6212400.0,13.6187,13.8031,13.5546,13.755,6212400.0
2009-11-05 11:00:00,17.16,17.2,16.97,17.0,2988400.0,13.755,13.7871,13.6027,13.6268,2988400.0
2009-11-05 12:00:00,17.01,17.13,16.96,17.13,2471800.0,13.6348,13.731,13.5947,13.731,2471800.0
2009-11-05 13:00:00,17.13,17.16,17.06,17.06,2991400.0,13.731,13.755,13.6748,13.6748,2991400.0
2009-11-05 14:00:00,17.06,17.14,17.04,17.11,2498800.0,13.6748,13.739,13.6588,13.7149,2498800.0
2009-11-05 15:00:00,17.12,17.15,17.07,17.11,4519400.0,13.7229,13.747,13.6829,13.7149,4519400.0
2009-11-06 09:30:00,17.03,17.4,16.98,17.27,3802400.0,13.6508,13.9474,13.6107,13.8432,3802400.0
2009-11-06 10:00:00,17.27,17.29,16.97,17.12,4356600.0,13.8432,13.8592,13.6027,13.7229,4356600.0
2009-11-06 11:00:00,17.12,17.27,17.11,17.18,1754800.0,13.7229,13.8432,13.7149,13.771,1754800.0
2009-11-06 12:00:00,17.19,17.31,17.19,17.23,1415600.0,13.7791,13.8752,13.7791,13.8111,1415600.0
2009-11-06 13:00:00,17.23,17.36,17.19,17.3,2129200.0,13.8111,13.9153,13.7791,13.8672,2129200.0
2009-11-06 14:00:00,17.29,17.33,17.25,17.27,999000.0,13.8592,13.8913,13.8271,13.8432,999000.0
2009-11-06 15:00:00,17.27,17.35,17.22,17.35,6977400.0,13.8432,13.9073,13.8031,13.9073,6977400.0
2009-11-09 09:30:00,17.57,17.67,17.48,17.63,3930800.0,14.0837,14.1638,14.0115,14.1317,3930800.0
2009-11-09 10:00:00,17.63,17.76,17.63,17.72,3487400.0,14.1317,14.236,14.1317,14.2039,3487400.0
2009-11-09 11:00:00,17.73,17.81,17.68,17.8,2836400.0,14.2119,14.276,14.1718,14.268,2836400.0
2009-11-09 12:00:00,17.8,17.81,17.71,17.75,1874600.0,14.268,14.276,14.1959,14.2279,1874600.0
2009-11-09 13:00:00,17.75,17.8,17.72,17.78,1529800.0,14.2279,14.268,14.2039,14.252,1529800.0
2009-11-09 14:00:00,17.78,17.81,17.76,17.79,1884000.0,14.252,14.276,14.236,14.26,1884000.0
2009-11-09 15:00:00,17.79,17.82,17.75,17.82,4727400.0,14.26,14.284,14.2279,14.284,4727400.0
2009-11-10 09:30:00,17.72,18.01,17.72,17.93,2108200.0,14.2039,14.4363,14.2039,14.3722,2108200.0
2009-11-10 10:00:00,17.93,17.96,17.75,17.77,3756000.0,14.3722,14.3963,14.2279,14.244,3756000.0
2009-11-10 11:00:00,17.77,17.86,17.72,17.81,2126400.0,14.244,14.3161,14.2039,14.276,2126400.0
2009-11-10 12:00:00,17.81,17.85,17.73,17.8,2361000.0,14.276,14.3081,14.2119,14.268,2361000.0
2009-11-10 13:00:00,17.8,17.8,17.72,17.78,1503000.0,14.268,14.268,14.2039,14.252,1503000.0
2009-11-10 14:00:00,17.78,17.9,17.75,17.88,1679200.0,14.252,14.3482,14.2279,14.3321,1679200.0
2009-11-10 15:00:00,17.88,17.93,17.84,17.88,4182600.0,14.3321,14.3722,14.3001,14.3321,4182600.0
2009-11-11 09:30:00,17.89,18.0,17.86,17.96,2444400.0,14.3402,14.4283,14.3161,14.3963,2444400.0
2009-11-11 10:00:00,17.96,18.14,17.86,17.91,6935800.0,14.3963,14.5405,14.3161,14.3562,6935800.0
2009-11-11 11:00:00,17.91,17.94,17.7,17.75,5603600.0,14.3562,14.3802,14.1879,14.2279,5603600.0
2009-11-11 12:00:00,17.74,17.88,17.72,17.81,3538000.0,14.2199,14.3321,14.2039,14.276,3538000.0
2009-11-11 13:00:00,17.8,17.83,17.68,17.72,1730000.0,14.268,14.2921,14.1718,14.2039,1730000.0
2009-11-11 14:00:00,17.72,17.8,17.7,17.77,1570400.0,14.2039,14.268,14.1879,14.244,1570400.0
2009-11-11 15:00:00,17.77,17.82,17.71,17.81,4183000.0,14.244,14.284,14.1959,14.276,4183000.0
2009-11-12 09:30:00,17.74,17.86,17.68,17.84,3014200.0,14.2199,14.3161,14.1718,14.3001,3014200.0
2009-11-12 10:00:00,17.84,17.89,17.75,17.82,3410400.0,14.3001,14.3402,14.2279,14.284,3410400.0
2009-11-12 11:00:00,17.82,17.82,17.52,17.55,3801800.0,14.284,14.284,14.0436,14.0676,3801800.0
2009-11-12 12:00:00,17.55,17.64,17.55,17.61,2187800.0,14.0676,14.1398,14.0676,14.1157,2187800.0
2009-11-12 13:00:00,17.61,17.63,17.54,17.59,2328600.0,14.1157,14.1317,14.0596,14.0997,2328600.0
2009-11-12 14:00:00,17.59,17.62,17.49,17.5,2298400.0,14.0997,14.1237,14.0195,14.0275,2298400.0
2009-11-12 15:00:00,17.5,17.52,17.43,17.47,4781200.0,14.0275,14.0436,13.9714,14.0035,4781200.0
2009-11-13 09:30:00,17.53,17.64,17.36,17.43,3478800.0,14.0516,14.1398,13.9153,13.9714,3478800.0
2009-11-13 10:00:00,17.42,17.61,17.39,17.58,5159800.0,13.9634,14.1157,13.9394,14.0917,5159800.0
2009-11-13 11:00:00,17.58,17.66,17.58,17.58,2109800.0,14.0917,14.1558,14.0917,14.0917,2109800.0
2009-11-13 12:00:00,17.59,17.75,17.58,17.72,2622800.0,14.0997,14.2279,14.0917,14.2039,2622800.0
2009-11-13 13:00:00,17.71,17.75,17.7,17.72,1478400.0,14.1959,14.2279,14.1879,14.2039,1478400.0
2009-11-13 14:00:00,17.71,17.74,17.58,17.58,3097400.0,14.1959,14.2199,14.0917,14.0917,3097400.0
2009-11-13 15:00:00,17.58,17.7,17.57,17.69,3978200.0,14.0917,14.1879,14.0837,14.1798,3978200.0
2009-11-16 09:30:00,17.8,18.07,17.77,18.02,3448000.0,14.268,14.4844,14.244,14.4444,3448000.0
2009-11-16 10:00:00,18.02,18.08,17.94,18.0,4039600.0,14.4444,14.4925,14.3802,14.4283,4039600.0
2009-11-16 11:00:00,18.0,18.13,17.96,18.07,1875000.0,14.4283,14.5325,14.3963,14.4844,1875000.0
2009-11-16 12:00:00,18.07,18.08,17.95,18.06,2264000.0,14.4844,14.4925,14.3882,14.4764,2264000.0
2009-11-16 13:00:00,18.06,18.11,18.05,18.09,1260600.0,14.4764,14.5165,14.4684,14.5005,1260600.0
2009-11-16 14:00:00,18.09,18.13,18.07,18.11,1893400.0,14.5005,14.5325,14.4844,14.5165,1893400.0
2009-11-16 15:00:00,18.11,18.11,17.97,18.05,4365800.0,14.5165,14.5165,14.4043,14.4684,4365800.0
2009-11-17 09:30:00,18.06,18.06,17.95,17.95,1729000.0,14.4764,14.4764,14.3882,14.3882,1729000.0
2009-11-17 10:00:00,17.96,17.98,17.69,17.74,7466400.0,14.3963,14.4123,14.1798,14.2199,7466400.0
2009-11-17 11:00:00,17.74,17.75,17.61,17.71,4900400.0,14.2199,14.2279,14.1157,14.1959,4900400.0
2009-11-17 12:00:00,17.71,17.82,17.71,17.71,3512000.0,14.1959,14.284,14.1959,14.1959,3512000.0
2009-11-17 13:00:00,17.71,17.81,17.67,17.8,1456000.0,14.1959,14.276,14.1638,14.268,1456000.0
2009-11-17 14:00:00,17.8,17.81,17.75,17.8,2703600.0,14.268,14.276,14.2279,14.268,2703600.0
2009-11-17 15:00:00,17.8,17.88,17.79,17.86,5368000.0,14.268,14.3321,14.26,14.3161,5368000.0
2009-11-18 09:30:00,17.83,17.95,17.78,17.78,2461600.0,14.2921,14.3882,14.252,14.252,2461600.0
2009-11-18 10:00:00,17.78,17.87,17.7,17.81,3053800.0,14.252,14.3241,14.1879,14.276,3053800.0
2009-11-18 11:00:00,17.82,17.86,17.75,17.77,1605200.0,14.284,14.3161,14.2279,14.244,1605200.0
2009-11-18 12:00:00,17.77,17.8,17.75,17.77,781200.0,14.244,14.268,14.2279,14.244,781200.0
2009-11-18 13:00:00,17.77,17.8,17.74,17.78,910400.0,14.244,14.268,14.2199,14.252,910400.0
2009-11-18 14:00:00,17.78,17.81,17.76,17.79,1173600.0,14.252,14.276,14.236,14.26,1173600.0
2009-11-18 15:00:00,17.79,17.87,17.78,17.86,3309400.0,14.26,14.3241,14.252,14.3161,3309400.0
2009-11-19 09:30:00,17.7,17.71,17.41,17.43,5207800.0,14.1879,14.1959,13.9554,13.9714,5207800.0
2009-11-19 10:00:00,17.43,17.6,17.41,17.43,5244400.0,13.9714,14.1077,13.9554,13.9714,5244400.0
2009-11-19 11:00:00,17.43,17.53,17.39,17.52,1614800.0,13.9714,14.0516,13.9394,14.0436,1614800.0
2009-11-19 12:00:00,17.52,17.55,17.48,17.5,2319000.0,14.0436,14.0676,14.0115,14.0275,2319000.0
2009-11-19 13:00:00,17.5,17.52,17.46,17.49,1744600.0,14.0275,14.0436,13.9955,14.0195,1744600.0
2009-11-19 14:00:00,17.49,17.55,17.46,17.54,2363400.0,14.0195,14.0676,13.9955,14.0596,2363400.0
2009-11-19 15:00:00,17.54,17.58,17.5,17.54,6236600.0,14.0596,14.0917,14.0275,14.0596,6236600.0
2009-11-20 09:30:00,17.43,17.8,17.41,17.57,4847800.0,13.9714,14.268,13.9554,14.0837,4847800.0
2009-11-20 10:00:00,17.57,17.61,17.42,17.44,4774800.0,14.0837,14.1157,13.9634,13.9794,4774800.0
2009-11-20 11:00:00,17.45,17.5,17.42,17.43,1365400.0,13.9875,14.0275,13.9634,13.9714,1365400.0
2009-11-20 12:00:00,17.43,17.44,17.34,17.35,2627400.0,13.9714,13.9794,13.8993,13.9073,2627400.0
2009-11-20 13:00:00,17.35,17.43,17.33,17.43,2272000.0,13.9073,13.9714,13.8913,13.9714,2272000.0
2009-11-20 14:00:00,17.43,17.48,17.42,17.45,1307400.0,13.9714,14.0115,13.9634,13.9875,1307400.0
2009-11-20 15:00:00,17.45,17.52,17.45,17.5,4897200.0,13.9875,14.0436,13.9875,14.0275,4897200.0
2009-11-23 09:30:00,17.81,17.83,17.67,17.74,5100200.0,14.276,14.2921,14.1638,14.2199,5100200.0
2009-11-23 10:00:00,17.75,17.83,17.66,17.68,6678600.0,14.2279,14.2921,14.1558,14.1718,6678600.0
2009-11-23 11:00:00,17.68,17.73,17.61,17.62,3399000.0,14.1718,14.2119,14.1157,14.1237,3399000.0
2009-11-23 12:00:00,17.62,17.65,17.56,17.61,3639200.0,14.1237,14.1478,14.0756,14.1157,3639200.0
2009-11-23 13:00:00,17.61,17.62,17.56,17.58,2041600.0,14.1157,14.1237,14.0756,14.0917,2041600.0
2009-11-23 14:00:00,17.58,17.59,17.53,17.58,3160200.0,14.0917,14.0997,14.0516,14.0917,3160200.0
2009-11-23 15:00:00,17.58,17.6,17.52,17.59,5278400.0,14.0917,14.1077,14.0436,14.0997,5278400.0
2009-11-24 09:30:00,17.64,17.65,17.45,17.47,4590800.0,14.1398,14.1478,13.9875,14.0035,4590800.0
2009-11-24 10:00:00,17.47,17.62,17.43,17.5,7780800.0,14.0035,14.1237,13.9714,14.0275,7780800.0
2009-11-24 11:00:00,17.49,17.5,17.43,17.45,3279600.0,14.0195,14.0275,13.9714,13.9875,3279600.0
2009-11-24 12:00:00,17.45,17.46,17.42,17.42,2065400.0,13.9875,13.9955,13.9634,13.9634,2065400.0
2009-11-24 13:00:00,17.42,17.48,17.42,17.42,3724200.0,13.9634,14.0115,13.9634,13.9634,3724200.0
2009-11-24 14:00:00,17.42,17.48,17.4,17.48,5533000.0,13.9634,14.0115,13.9474,14.0115,5533000.0
2009-11-24 15:00:00,17.48,17.48,17.42,17.46,7717000.0,14.0115,14.0115,13.9634,13.9955,7717000.0
2009-11-25 09:30:00,17.56,17.63,17.55,17.61,2193800.0,14.0756,14.1317,14.0676,14.1157,2193800.0
2009-11-25 10:00:00,17.61,17.75,17.61,17.73,5000400.0,14.1157,14.2279,14.1157,14.2119,5000400.0
2009-11-25 11:00:00,17.73,17.78,17.73,17.77,2585400.0,14.2119,14.252,14.2119,14.244,2585400.0
2009-11-25 12:00:00,17.77,17.77,17.72,17.75,1774400.0,14.244,14.244,14.2039,14.2279,1774400.0
2009-11-25 13:00:00,17.75,17.78,17.75,17.78,2324600.0,14.2279,14.252,14.2279,14.252,2324600.0
2009-11-25 14:00:00,17.77,17.83,17.76,17.8,2287000.0,14.244,14.2921,14.236,14.268,2287000.0
2009-11-25 15:00:00,17.8,17.85,17.79,17.83,5657600.0,14.268,14.3081,14.26,14.2921,5657600.0
2009-11-27 09:30:00,17.49,17.55,17.27,17.5,5812600.0,14.0195,14.0676,13.8432,14.0275,5812600.0
2009-11-27 10:00:00,17.49,17.69,17.48,17.67,3947000.0,14.0195,14.1798,14.0115,14.1638,3947000.0
2009-11-27 11:00:00,17.67,17.74,17.55,17.57,4073600.0,14.1638,14.2199,14.0676,14.0837,4073600.0
2009-11-27 12:00:00,17.56,17.6,17.5,17.51,2890200.0,14.0756,14.1077,14.0275,14.0356,2890200.0
2009-11-27 13:00:00,17.53,17.65,17.48,17.64,8800.0,14.0516,14.1478,14.0115,14.1398,8800.0
2009-11-27 14:00:00,17.64,17.64,17.64,17.64,0.0,14.1398,14.1398,14.1398,14.1398,0.0
2009-11-27 15:00:00,17.64,17.64,17.64,17.64,0.0,14.1398,14.1398,14.1398,14.1398,0.0
2009-11-30 09:30:00,17.46,17.52,17.29,17.37,6078000.0,13.9955,14.0436,13.8592,13.9233,6078000.0
2009-11-30 10:00:00,17.37,17.5,17.33,17.36,3697000.0,13.9233,14.0275,13.8913,13.9153,3697000.0
2009-11-30 11:00:00,17.35,17.35,17.05,17.08,10071400.0,13.9073,13.9073,13.6668,13.6909,10071400.0
2009-11-30 12:00:00,17.08,17.17,17.08,17.1,3639200.0,13.6909,13.763,13.6909,13.7069,3639200.0
2009-11-30 13:00:00,17.1,17.21,17.09,17.18,3486000.0,13.7069,13.7951,13.6989,13.771,3486000.0
2009-11-30 14:00:00,17.18,17.21,17.16,17.2,2549000.0,13.771,13.7951,13.755,13.7871,2549000.0
2009-11-30 15:00:00,17.2,17.34,17.2,17.31,6512800.0,13.7871,13.8993,13.7871,13.8752,6512800.0
2009-12-01 09:30:00,17.4,17.62,17.4,17.49,2271400.0,13.9474,14.1237,13.9474,14.0195,2271400.0
2009-12-01 10:00:00,17.48,17.58,17.38,17.53,3754800.0,14.0115,14.0917,13.9314,14.0516,3754800.0
2009-12-01 11:00:00,17.53,17.58,17.5,17.54,2184800.0,14.0516,14.0917,14.0275,14.0596,2184800.0
2009-12-01 12:00:00,17.55,17.59,17.54,17.58,1464800.0,14.0676,14.0997,14.0596,14.0917,1464800.0
2009-12-01 13:00:00,17.58,17.67,17.57,17.67,2157000.0,14.0917,14.1638,14.0837,14.1638,2157000.0
2009-12-01 14:00:00,17.67,17.73,17.64,17.66,5391000.0,14.1638,14.2119,14.1398,14.1558,5391000.0
2009-12-01 15:00:00,17.66,17.66,17.58,17.6,5276800.0,14.1558,14.1558,14.0917,14.1077,5276800.0
2009-12-02 09:30:00,17.6,17.73,17.56,17.65,2913000.0,14.1077,14.2119,14.0756,14.1478,2913000.0
2009-12-02 10:00:00,17.65,17.87,17.65,17.86,3459400.0,14.1478,14.3241,14.1478,14.3161,3459400.0
2009-12-02 11:00:00,17.86,17.86,17.7,17.77,2203200.0,14.3161,14.3161,14.1879,14.244,2203200.0
2009-12-02 12:00:00,17.76,17.77,17.58,17.68,2059800.0,14.236,14.244,14.0917,14.1718,2059800.0
2009-12-02 13:00:00,17.68,17.7,17.64,17.67,1362800.0,14.1718,14.1879,14.1398,14.1638,1362800.0
2009-12-02 14:00:00,17.68,17.71,17.63,17.67,1719000.0,14.1718,14.1959,14.1317,14.1638,1719000.0
2009-12-02 15:00:00,17.68,17.68,17.61,17.65,5971600.0,14.1718,14.1718,14.1157,14.1478,5971600.0
2009-12-03 09:30:00,17.47,17.68,17.46,17.56,5032600.0,14.0035,14.1718,13.9955,14.0756,5032600.0
2009-12-03 10:00:00,17.55,17.55,17.37,17.43,13101800.0,14.0676,14.0676,13.9233,13.9714,13101800.0
2009-12-03 11:00:00,17.43,17.47,17.41,17.43,2486000.0,13.9714,14.0035,13.9554,13.9714,2486000.0
2009-12-03 12:00:00,17.43,17.49,17.43,17.48,1744400.0,13.9714,14.0195,13.9714,14.0115,1744400.0
2009-12-03 13:00:00,17.48,17.53,17.43,17.51,1474200.0,14.0115,14.0516,13.9714,14.0356,1474200.0
2009-12-03 14:00:00,17.51,17.53,17.43,17.45,3924600.0,14.0356,14.0516,13.9714,13.9875,3924600.0
2009-12-03 15:00:00,17.45,17.5,17.29,17.31,6389600.0,13.9875,14.0275,13.8592,13.8752,6389600.0
2009-12-04 09:30:00,17.64,17.84,17.58,17.75,6928600.0,14.1398,14.3001,14.0917,14.2279,6928600.0
2009-12-04 10:00:00,17.75,17.78,17.66,17.66,6578000.0,14.2279,14.252,14.1558,14.1558,6578000.0
2009-12-04 11:00:00,17.66,17.66,17.25,17.41,8267600.0,14.1558,14.1558,13.8271,13.9554,8267600.0
2009-12-04 12:00:00,17.41,17.52,17.36,17.5,3180200.0,13.9554,14.0436,13.9153,14.0275,3180200.0
2009-12-04 13:00:00,17.5,17.54,17.38,17.39,2394000.0,14.0275,14.0596,13.9314,13.9394,2394000.0
2009-12-04 14:00:00,17.39,17.47,17.35,17.45,1872400.0,13.9394,14.0035,13.9073,13.9875,1872400.0
2009-12-04 15:00:00,17.45,17.56,17.42,17.54,6399200.0,13.9875,14.0756,13.9634,14.0596,6399200.0
2009-12-07 09:30:00,17.57,17.63,17.49,17.61,2216800.0,14.0837,14.1317,14.0195,14.1157,2216800.0
2009-12-07 10:00:00,17.61,17.69,17.53,17.67,3301800.0,14.1157,14.1798,14.0516,14.1638,3301800.0
2009-12-07 11:00:00,17.66,17.66,17.57,17.63,1705400.0,14.1558,14.1558,14.0837,14.1317,1705400.0
2009-12-07 12:00:00,17.63,17.67,17.61,17.64,1105200.0,14.1317,14.1638,14.1157,14.1398,1105200.0
2009-12-07 13:00:00,17.63,17.65,17.58,17.6,1106600.0,14.1317,14.1478,14.0917,14.1077,1106600.0
2009-12-07 14:00:00,17.59,17.61,17.49,17.52,2283800.0,14.0997,14.1157,14.0195,14.0436,2283800.0
2009-12-07 15:00:00,17.53,17.58,17.49,17.53,3979200.0,14.0516,14.0917,14.0195,14.0516,3979200.0
2009-12-08 09:30:00,17.35,17.37,17.17,17.27,3869800.0,13.9073,13.9233,13.763,13.8432,3869800.0
2009-12-08 10:00:00,17.27,17.36,17.23,17.3,4542400.0,13.8432,13.9153,13.8111,13.8672,4542400.0
2009-12-08 11:00:00,17.31,17.47,17.29,17.43,2913800.0,13.8752,14.0035,13.8592,13.9714,2913800.0
2009-12-08 12:00:00,17.43,17.5,17.42,17.5,2234800.0,13.9714,14.0275,13.9634,14.0275,2234800.0
2009-12-08 13:00:00,17.5,17.51,17.41,17.42,1829800.0,14.0275,14.0356,13.9554,13.9634,1829800.0
2009-12-08 14:00:00,17.42,17.45,17.33,17.35,2536800.0,13.9634,13.9875,13.8913,13.9073,2536800.0
2009-12-08 15:00:00,17.35,17.41,17.34,17.36,4262200.0,13.9073,13.9554,13.8993,13.9153,4262200.0
2009-12-09 09:30:00,17.42,17.42,17.11,17.22,2673200.0,13.9634,13.9634,13.7149,13.8031,2673200.0
2009-12-09 10:00:00,17.22,17.26,17.08,17.18,4529200.0,13.8031,13.8352,13.6909,13.771,4529200.0
2009-12-09 11:00:00,17.18,17.21,17.14,17.18,2074800.0,13.771,13.7951,13.739,13.771,2074800.0
2009-12-09 12:00:00,17.18,17.21,17.13,17.18,2011600.0,13.771,13.7951,13.731,13.771,2011600.0
2009-12-09 13:00:00,17.18,17.2,17.11,17.13,1743200.0,13.771,13.7871,13.7149,13.731,1743200.0
2009-12-09 14:00:00,17.13,17.2,17.13,17.18,1641600.0,13.731,13.7871,13.731,13.771,1641600.0
2009-12-09 15:00:00,17.18,17.31,17.18,17.25,5034200.0,13.771,13.8752,13.771,13.8271,5034200.0
2009-12-10 09:30:00,17.29,17.56,17.29,17.36,2311400.0,13.8592,14.0756,13.8592,13.9153,2311400.0
2009-12-10 10:00:00,17.35,17.54,17.35,17.52,3533400.0,13.9073,14.0596,13.9073,14.0436,3533400.0
2009-12-10 11:00:00,17.52,17.55,17.47,17.55,1971000.0,14.0436,14.0676,14.0035,14.0676,1971000.0
2009-12-10 12:00:00,17.54,17.56,17.49,17.53,1510800.0,14.0596,14.0756,14.0195,14.0516,1510800.0
2009-12-10 13:00:00,17.53,17.53,17.43,17.49,1893400.0,14.0516,14.0516,13.9714,14.0195,1893400.0
2009-12-10 14:00:00,17.49,17.53,17.47,17.48,1813000.0,14.0195,14.0516,14.0035,14.0115,1813000.0
2009-12-10 15:00:00,17.49,17.49,17.41,17.48,4254800.0,14.0195,14.0195,13.9554,14.0115,4254800.0
2009-12-11 09:30:00,17.64,17.75,17.58,17.73,3769200.0,14.1398,14.2279,14.0917,14.2119,3769200.0
2009-12-11 10:00:00,17.73,17.74,17.65,17.7,2787000.0,14.2119,14.2199,14.1478,14.1879,2787000.0
2009-12-11 11:00:00,17.7,17.7,17.54,17.6,1907600.0,14.1879,14.1879,14.0596,14.1077,1907600.0
2009-12-11 12:00:00,17.6,17.68,17.59,17.68,1372000.0,14.1077,14.1718,14.0997,14.1718,1372000.0
2009-12-11 13:00:00,17.68,17.71,17.6,17.67,1228400.0,14.1718,14.1959,14.1077,14.1638,1228400.0
2009-12-11 14:00:00,17.67,17.73,17.67,17.7,1896200.0,14.1638,14.2119,14.1638,14.1879,1896200.0
2009-12-11 15:00:00,17.7,17.73,17.68,17.72,2919600.0,14.1879,14.2119,14.1718,14.2039,2919600.0
2009-12-14 09:30:00,17.83,17.98,17.74,17.79,1619200.0,14.2921,14.4123,14.2199,14.26,1619200.0
2009-12-14 10:00:00,17.78,17.78,17.66,17.75,3433800.0,14.252,14.252,14.1558,14.2279,3433800.0
2009-12-14 11:00:00,17.74,17.84,17.74,17.82,857200.0,14.2199,14.3001,14.2199,14.284,857200.0
2009-12-14 12:00:00,17.82,17.9,17.82,17.88,1058800.0,14.284,14.3482,14.284,14.3321,1058800.0
2009-12-14 13:00:00,17.88,17.88,17.84,17.87,986400.0,14.3321,14.3321,14.3001,14.3241,986400.0
2009-12-14 14:00:00,17.87,17.9,17.86,17.89,1052200.0,14.3241,14.3482,14.3161,14.3402,1052200.0
2009-12-14 15:00:00,17.89,17.91,17.86,17.89,4183400.0,14.3402,14.3562,14.3161,14.3402,4183400.0
2009-12-15 09:30:00,17.8,17.84,17.66,17.66,3324600.0,14.268,14.3001,14.1558,14.1558,3324600.0
2009-12-15 10:00:00,17.66,17.84,17.65,17.82,2823800.0,14.1558,14.3001,14.1478,14.284,2823800.0
2009-12-15 11:00:00,17.82,17.83,17.75,17.78,1280600.0,14.284,14.2921,14.2279,14.252,1280600.0
2009-12-15 12:00:00,17.78,17.8,17.77,17.8,1000200.0,14.252,14.268,14.244,14.268,1000200.0
2009-12-15 13:00:00,17.79,17.8,17.71,17.75,1761600.0,14.26,14.268,14.1959,14.2279,1761600.0
2009-12-15 14:00:00,17.75,17.77,17.73,17.74,820600.0,14.2279,14.244,14.2119,14.2199,820600.0
2009-12-15 15:00:00,17.75,17.77,17.67,17.68,4401600.0,14.2279,14.244,14.1638,14.1718,4401600.0
2009-12-16 09:30:00,17.75,17.9,17.75,17.88,2825800.0,14.2279,14.3482,14.2279,14.3321,2825800.0
2009-12-16 10:00:00,17.87,17.92,17.78,17.88,2792600.0,14.3241,14.3642,14.252,14.3321,2792600.0
2009-12-16 11:00:00,17.88,17.9,17.86,17.88,1235400.0,14.3321,14.3482,14.3161,14.3321,1235400.0
2009-12-16 12:00:00,17.88,17.92,17.88,17.88,1128400.0,14.3321,14.3642,14.3321,14.3321,1128400.0
2009-12-16 13:00:00,17.88,17.93,17.87,17.9,2149400.0,14.3321,14.3722,14.3241,14.3482,2149400.0
2009-12-16 14:00:00,17.9,17.92,17.82,17.82,2532200.0,14.3482,14.3642,14.284,14.284,2532200.0
2009-12-16 15:00:00,17.82,17.86,17.78,17.83,4602400.0,14.284,14.3161,14.252,14.2921,4602400.0
2009-12-17 09:30:00,17.68,17.75,17.61,17.62,2867600.0,14.1718,14.2279,14.1157,14.1237,2867600.0
2009-12-17 10:00:00,17.62,17.74,17.61,17.73,3036600.0,14.1237,14.2199,14.1157,14.2119,3036600.0
2009-12-17 11:00:00,17.73,17.76,17.66,17.68,1977600.0,14.2119,14.236,14.1558,14.1718,1977600.0
2009-12-17 12:00:00,17.68,17.69,17.61,17.65,1605800.0,14.1718,14.1798,14.1157,14.1478,1605800.0
2009-12-17 13:00:00,17.65,17.68,17.64,17.66,1079800.0,14.1478,14.1718,14.1398,14.1558,1079800.0
2009-12-17 14:00:00,17.66,17.68,17.65,17.68,1276200.0,14.1558,14.1718,14.1478,14.1718,1276200.0
2009-12-17 15:00:00,17.67,17.7,17.64,17.66,4250000.0,14.1638,14.1879,14.1398,14.1558,4250000.0
2009-12-18 09:30:00,17.63,17.65,17.45,17.46,2373800.0,14.2524,14.2686,14.1069,14.115,2373800.0
2009-12-18 10:00:00,17.46,17.49,17.32,17.34,2618200.0,14.115,14.1392,14.0018,14.018,2618200.0
2009-12-18 11:00:00,17.34,17.35,17.22,17.28,5228000.0,14.018,14.026,13.9209,13.9694,5228000.0
2009-12-18 12:00:00,17.29,17.47,17.28,17.46,5609200.0,13.9775,14.123,13.9694,14.115,5609200.0
2009-12-18 13:00:00,17.46,17.55,17.43,17.5,4214600.0,14.115,14.1877,14.0907,14.1473,4214600.0
2009-12-18 14:00:00,17.5,17.58,17.5,17.52,2646800.0,14.1473,14.212,14.1473,14.1635,2646800.0
2009-12-18 15:00:00,17.53,17.55,17.46,17.55,4414600.0,14.1716,14.1877,14.115,14.1877,4414600.0
2009-12-21 09:30:00,17.6,17.79,17.55,17.75,3768600.0,14.2281,14.3817,14.1877,14.3494,3768600.0
2009-12-21 10:00:00,17.75,17.89,17.75,17.82,3292800.0,14.3494,14.4626,14.3494,14.406,3292800.0
2009-12-21 11:00:00,17.82,17.9,17.82,17.88,1793200.0,14.406,14.4707,14.406,14.4545,1793200.0
2009-12-21 12:00:00,17.88,17.91,17.84,17.86,1750600.0,14.4545,14.4787,14.4222,14.4383,1750600.0
2009-12-21 13:00:00,17.86,17.9,17.86,17.89,2010800.0,14.4383,14.4707,14.4383,14.4626,2010800.0
2009-12-21 14:00:00,17.89,17.9,17.87,17.88,1347200.0,14.4626,14.4707,14.4464,14.4545,1347200.0
2009-12-21 15:00:00,17.88,17.9,17.84,17.88,3685200.0,14.4545,14.4707,14.4222,14.4545,3685200.0
2009-12-22 09:30:00,17.95,17.97,17.86,17.93,2167800.0,14.5111,14.5273,14.4383,14.4949,2167800.0
2009-12-22 10:00:00,17.93,18.03,17.9,17.94,2429800.0,14.4949,14.5758,14.4707,14.503,2429800.0
2009-12-22 11:00:00,17.93,17.94,17.9,17.92,1230200.0,14.4949,14.503,14.4707,14.4868,1230200.0
2009-12-22 12:00:00,17.91,17.97,17.91,17.96,1041600.0,14.4787,14.5273,14.4787,14.5192,1041600.0
2009-12-22 13:00:00,17.96,18.0,17.96,18.0,662400.0,14.5192,14.5515,14.5192,14.5515,662400.0
2009-12-22 14:00:00,17.99,17.99,17.96,17.97,1288800.0,14.5434,14.5434,14.5192,14.5273,1288800.0
2009-12-22 15:00:00,17.98,17.98,17.93,17.95,2620800.0,14.5353,14.5353,14.4949,14.5111,2620800.0
2009-12-23 09:30:00,18.03,18.1,17.95,18.08,1515000.0,14.5758,14.6323,14.5111,14.6162,1515000.0
2009-12-23 10:00:00,18.06,18.07,17.9,17.94,4375400.0,14.6,14.6081,14.4707,14.503,4375400.0
2009-12-23 11:00:00,17.94,18.07,17.93,18.07,985200.0,14.503,14.6081,14.4949,14.6081,985200.0
2009-12-23 12:00:00,18.07,18.08,18.04,18.05,508600.0,14.6081,14.6162,14.5838,14.5919,508600.0
2009-12-23 13:00:00,18.05,18.15,18.04,18.13,1926800.0,14.5919,14.6728,14.5838,14.6566,1926800.0
2009-12-23 14:00:00,18.13,18.15,18.12,18.12,742800.0,14.6566,14.6728,14.6485,14.6485,742800.0
2009-12-23 15:00:00,18.11,18.14,18.08,18.13,2424000.0,14.6404,14.6647,14.6162,14.6566,2424000.0
2009-12-24 09:30:00,18.15,18.23,18.11,18.16,2699200.0,14.6728,14.7374,14.6404,14.6809,2699200.0
2009-12-24 10:00:00,18.16,18.18,18.1,18.11,1351600.0,14.6809,14.697,14.6323,14.6404,1351600.0
2009-12-24 11:00:00,18.11,18.13,18.09,18.13,769600.0,14.6404,14.6566,14.6243,14.6566,769600.0
2009-12-24 12:00:00,18.14,18.15,18.11,18.13,973800.0,14.6647,14.6728,14.6404,14.6566,973800.0
2009-12-28 09:30:00,18.24,18.3,18.15,18.27,885600.0,14.7455,14.794,14.6728,14.7698,885600.0
2009-12-28 10:00:00,18.27,18.27,18.2,18.22,668600.0,14.7698,14.7698,14.7132,14.7294,668600.0
2009-12-28 11:00:00,18.22,18.23,18.18,18.19,1013000.0,14.7294,14.7374,14.697,14.7051,1013000.0
2009-12-28 12:00:00,18.19,18.21,18.18,18.19,547600.0,14.7051,14.7213,14.697,14.7051,547600.0
2009-12-28 13:00:00,18.19,18.22,18.18,18.2,617600.0,14.7051,14.7294,14.697,14.7132,617600.0
2009-12-28 14:00:00,18.2,18.2,18.1,18.15,1996600.0,14.7132,14.7132,14.6323,14.6728,1996600.0
2009-12-28 15:00:00,18.15,18.18,18.11,18.17,2361200.0,14.6728,14.697,14.6404,14.6889,2361200.0
2009-12-29 09:30:00,18.24,18.25,18.14,18.16,610600.0,14.7455,14.7536,14.6647,14.6809,610600.0
2009-12-29 10:00:00,18.16,18.21,18.11,18.17,1075200.0,14.6809,14.7213,14.6404,14.6889,1075200.0
2009-12-29 11:00:00,18.17,18.17,18.14,18.16,492200.0,14.6889,14.6889,14.6647,14.6809,492200.0
2009-12-29 12:00:00,18.16,18.18,18.15,18.16,553400.0,14.6809,14.697,14.6728,14.6809,553400.0
2009-12-29 13:00:00,18.16,18.18,18.15,18.17,480600.0,14.6809,14.697,14.6728,14.6889,480600.0
2009-12-29 14:00:00,18.17,18.17,18.12,18.13,1527400.0,14.6889,14.6889,14.6485,14.6566,1527400.0
2009-12-29 15:00:00,18.13,18.16,18.13,18.13,1421200.0,14.6566,14.6809,14.6566,14.6566,1421200.0
2009-12-30 09:30:00,18.12,18.16,18.06,18.11,799400.0,14.6485,14.6809,14.6,14.6404,799400.0
2009-12-30 10:00:00,18.11,18.12,18.0,18.02,1089000.0,14.6404,14.6485,14.5515,14.5677,1089000.0
2009-12-30 11:00:00,18.03,18.1,18.02,18.08,2646000.0,14.5758,14.6323,14.5677,14.6162,2646000.0
2009-12-30 12:00:00,18.09,18.11,18.0,18.02,2079400.0,14.6243,14.6404,14.5515,14.5677,2079400.0
2009-12-30 13:00:00,18.02,18.04,17.97,17.97,749200.0,14.5677,14.5838,14.5273,14.5273,749200.0
2009-12-30 14:00:00,17.97,18.01,17.97,18.0,663400.0,14.5273,14.5596,14.5273,14.5515,663400.0
2009-12-30 15:00:00,18.0,18.04,17.98,18.04,1718600.0,14.5515,14.5838,14.5353,14.5838,1718600.0
2009-12-31 09:30:00,18.07,18.12,18.04,18.08,673000.0,14.6081,14.6485,14.5838,14.6162,673000.0
2009-12-31 10:00:00,18.08,18.09,18.04,18.07,723800.0,14.6162,14.6243,14.5838,14.6081,723800.0
2009-12-31 11:00:00,18.07,18.07,18.0,18.01,523400.0,14.6081,14.6081,14.5515,14.5596,523400.0
2009-12-31 12:00:00,18.0,18.0,17.98,17.99,780800.0,14.5515,14.5515,14.5353,14.5434,780800.0
2009-12-31 13:00:00,17.99,18.0,17.98,18.0,388800.0,14.5434,14.5515,14.5353,14.5515,388800.0
2009-12-31 14:00:00,18.0,18.0,17.98,17.99,864000.0,14.5515,14.5515,14.5353,14.5434,864000.0
2009-12-31 15:00:00,17.99,18.0,17.83,17.83,3841600.0,14.5434,14.5515,14.4141,14.4141,3841600.0
2010-01-04 09:30:00,17.93,18.11,17.93,18.05,2038000.0,14.4949,14.6404,14.4949,14.5919,2038000.0
2010-01-04 10:00:00,18.06,18.08,17.96,18.05,3518200.0,14.6,14.6162,14.5192,14.5919,3518200.0
2010-01-04 11:00:00,18.05,18.09,18.04,18.06,1201400.0,14.5919,14.6243,14.5838,14.6,1201400.0
2010-01-04 12:00:00,18.06,18.06,18.01,18.02,1460600.0,14.6,14.6,14.5596,14.5677,1460600.0
2010-01-04 13:00:00,18.02,18.02,17.95,17.95,2993400.0,14.5677,14.5677,14.5111,14.5111,2993400.0
2010-01-04 14:00:00,17.95,17.99,17.93,17.96,1541000.0,14.5111,14.5434,14.4949,14.5192,1541000.0
2010-01-04 15:00:00,17.96,17.98,17.93,17.94,2600800.0,14.5192,14.5353,14.4949,14.503,2600800.0
2010-01-05 09:30:00,17.98,17.99,17.88,17.88,1926200.0,14.5353,14.5434,14.4545,14.4545,1926200.0
2010-01-05 10:00:00,17.89,18.1,17.85,18.07,3476600.0,14.4626,14.6323,14.4302,14.6081,3476600.0
2010-01-05 11:00:00,18.07,18.08,17.97,18.0,2009200.0,14.6081,14.6162,14.5273,14.5515,2009200.0
2010-01-05 12:00:00,18.0,18.05,18.0,18.05,1489000.0,14.5515,14.5919,14.5515,14.5919,1489000.0
2010-01-05 13:00:00,18.05,18.05,17.97,18.03,859000.0,14.5919,14.5919,14.5273,14.5758,859000.0
2010-01-05 14:00:00,18.03,18.04,18.0,18.03,1704200.0,14.5758,14.5838,14.5515,14.5758,1704200.0
2010-01-05 15:00:00,18.02,18.07,18.02,18.06,2187200.0,14.5677,14.6081,14.5677,14.6,2187200.0
2010-01-06 09:30:00,18.05,18.19,18.05,18.13,2387200.0,14.5919,14.7051,14.5919,14.6566,2387200.0
2010-01-06 10:00:00,18.13,18.21,18.11,18.16,2959800.0,14.6566,14.7213,14.6404,14.6809,2959800.0
2010-01-06 11:00:00,18.16,18.18,18.15,18.16,2217000.0,14.6809,14.697,14.6728,14.6809,2217000.0
2010-01-06 12:00:00,18.16,18.18,18.1,18.18,2937000.0,14.6809,14.697,14.6323,14.697,2937000.0
2010-01-06 13:00:00,18.18,18.2,18.11,18.13,3622200.0,14.697,14.7132,14.6404,14.6566,3622200.0
2010-01-06 14:00:00,18.13,18.25,18.1,18.22,2619400.0,14.6566,14.7536,14.6323,14.7294,2619400.0
2010-01-06 15:00:00,18.21,18.25,18.18,18.25,4461200.0,14.7213,14.7536,14.697,14.7536,4461200.0
2010-01-07 09:30:00,18.39,18.41,18.13,18.17,6221000.0,14.8668,14.883,14.6566,14.6889,6221000.0
2010-01-07 10:00:00,18.16,18.38,18.11,18.34,6326600.0,14.6809,14.8587,14.6404,14.8264,6326600.0
2010-01-07 11:00:00,18.34,18.35,18.25,18.27,1385800.0,14.8264,14.8345,14.7536,14.7698,1385800.0
2010-01-07 12:00:00,18.27,18.29,18.24,18.24,883600.0,14.7698,14.7859,14.7455,14.7455,883600.0
2010-01-07 13:00:00,18.23,18.26,18.22,18.22,1629800.0,14.7374,14.7617,14.7294,14.7294,1629800.0
2010-01-07 14:00:00,18.22,18.3,18.21,18.28,1516000.0,14.7294,14.794,14.7213,14.7779,1516000.0
2010-01-07 15:00:00,18.29,18.32,18.25,18.32,4446800.0,14.7859,14.8102,14.7536,14.8102,4446800.0
2010-01-08 09:30:00,18.18,18.23,18.11,18.23,3483000.0,14.697,14.7374,14.6404,14.7374,3483000.0
2010-01-08 10:00:00,18.22,18.29,18.16,18.21,4034800.0,14.7294,14.7859,14.6809,14.7213,4034800.0
2010-01-08 11:00:00,18.21,18.25,18.18,18.24,1254200.0,14.7213,14.7536,14.697,14.7455,1254200.0
2010-01-08 12:00:00,18.24,18.27,18.22,18.26,1457000.0,14.7455,14.7698,14.7294,14.7617,1457000.0
2010-01-08 13:00:00,18.26,18.3,18.25,18.25,1136800.0,14.7617,14.794,14.7536,14.7536,1136800.0
2010-01-08 14:00:00,18.25,18.25,18.21,18.24,1843000.0,14.7536,14.7536,14.7213,14.7455,1843000.0
2010-01-08 15:00:00,18.24,18.31,18.22,18.3,3212400.0,14.7455,14.8021,14.7294,14.794,3212400.0
2010-01-11 09:30:00,18.31,18.35,18.16,18.17,1688600.0,14.8021,14.8345,14.6809,14.6889,1688600.0
2010-01-11 10:00:00,18.17,18.22,18.14,18.21,2307800.0,14.6889,14.7294,14.6647,14.7213,2307800.0
2010-01-11 11:00:00,18.21,18.21,18.1,18.18,1671200.0,14.7213,14.7213,14.6323,14.697,1671200.0
2010-01-11 12:00:00,18.18,18.19,18.11,18.13,1720800.0,14.697,14.7051,14.6404,14.6566,1720800.0
2010-01-11 13:00:00,18.13,18.18,18.13,18.18,1487400.0,14.6566,14.697,14.6566,14.697,1487400.0
2010-01-11 14:00:00,18.17,18.21,18.17,18.2,1227200.0,14.6889,14.7213,14.6889,14.7132,1227200.0
2010-01-11 15:00:00,18.2,18.26,18.2,18.24,4376800.0,14.7132,14.7617,14.7132,14.7455,4376800.0
2010-01-12 09:30:00,18.12,18.21,18.0,18.1,4149200.0,14.6485,14.7213,14.5515,14.6323,4149200.0
2010-01-12 10:00:00,18.11,18.2,18.07,18.15,3021400.0,14.6404,14.7132,14.6081,14.6728,3021400.0
2010-01-12 11:00:00,18.15,18.15,18.03,18.09,3018000.0,14.6728,14.6728,14.5758,14.6243,3018000.0
2010-01-12 12:00:00,18.09,18.09,18.0,18.03,3514800.0,14.6243,14.6243,14.5515,14.5758,3514800.0
2010-01-12 13:00:00,18.03,18.07,17.97,18.07,1932400.0,14.5758,14.6081,14.5273,14.6081,1932400.0
2010-01-12 14:00:00,18.06,18.14,18.01,18.13,2985200.0,14.6,14.6647,14.5596,14.6566,2985200.0
2010-01-12 15:00:00,18.13,18.13,18.03,18.1,5878400.0,14.6566,14.6566,14.5758,14.6323,5878400.0
2010-01-13 09:30:00,18.12,18.18,18.07,18.12,2174800.0,14.6485,14.697,14.6081,14.6485,2174800.0
2010-01-13 10:00:00,18.12,18.14,18.02,18.07,2870000.0,14.6485,14.6647,14.5677,14.6081,2870000.0
2010-01-13 11:00:00,18.07,18.17,18.06,18.14,2085400.0,14.6081,14.6889,14.6,14.6647,2085400.0
2010-01-13 12:00:00,18.14,18.25,18.14,18.2,1540800.0,14.6647,14.7536,14.6647,14.7132,1540800.0
2010-01-13 13:00:00,18.2,18.27,18.18,18.24,1306000.0,14.7132,14.7698,14.697,14.7455,1306000.0
2010-01-13 14:00:00,18.24,18.28,18.21,18.28,1803200.0,14.7455,14.7779,14.7213,14.7779,1803200.0
2010-01-13 15:00:00,18.28,18.34,18.27,18.29,3168800.0,14.7779,14.8264,14.7698,14.7859,3168800.0
2010-01-14 09:30:00,18.2,18.27,18.16,18.17,3805200.0,14.7132,14.7698,14.6809,14.6889,3805200.0
2010-01-14 10:00:00,18.17,18.24,18.08,18.09,6543600.0,14.6889,14.7455,14.6162,14.6243,6543600.0
2010-01-14 11:00:00,18.09,18.23,18.04,18.07,3524600.0,14.6243,14.7374,14.5838,14.6081,3524600.0
2010-01-14 12:00:00,18.07,18.13,18.07,18.11,1488600.0,14.6081,14.6566,14.6081,14.6404,1488600.0
2010-01-14 13:00:00,18.1,18.11,18.03,18.03,1974800.0,14.6323,14.6404,14.5758,14.5758,1974800.0
2010-01-14 14:00:00,18.04,18.09,18.03,18.08,972800.0,14.5838,14.6243,14.5758,14.6162,972800.0
2010-01-14 15:00:00,18.08,18.14,18.08,18.09,4545400.0,14.6162,14.6647,14.6162,14.6243,4545400.0
2010-01-15 09:30:00,18.1,18.23,18.0,18.03,3542400.0,14.6323,14.7374,14.5515,14.5758,3542400.0
2010-01-15 10:00:00,18.03,18.07,17.93,18.06,4992000.0,14.5758,14.6081,14.4949,14.6,4992000.0
2010-01-15 11:00:00,18.06,18.07,17.94,17.95,1924000.0,14.6,14.6081,14.503,14.5111,1924000.0
2010-01-15 12:00:00,17.95,17.97,17.89,17.93,1344400.0,14.5111,14.5273,14.4626,14.4949,1344400.0
2010-01-15 13:00:00,17.93,17.97,17.92,17.95,1006000.0,14.4949,14.5273,14.4868,14.5111,1006000.0
2010-01-15 14:00:00,17.95,17.96,17.89,17.92,2188600.0,14.5111,14.5192,14.4626,14.4868,2188600.0
2010-01-15 15:00:00,17.92,17.98,17.92,17.93,4684800.0,14.4868,14.5353,14.4868,14.4949,4684800.0
2010-01-19 09:30:00,17.97,18.03,17.93,17.98,1574600.0,14.5273,14.5758,14.4949,14.5353,1574600.0
2010-01-19 10:00:00,17.98,18.1,17.98,18.08,2525600.0,14.5353,14.6323,14.5353,14.6162,2525600.0
2010-01-19 11:00:00,18.08,18.09,18.04,18.05,1760400.0,14.6162,14.6243,14.5838,14.5919,1760400.0
2010-01-19 12:00:00,18.05,18.09,18.05,18.08,784400.0,14.5919,14.6243,14.5919,14.6162,784400.0
2010-01-19 13:00:00,18.07,18.09,18.07,18.09,2567000.0,14.6081,14.6243,14.6081,14.6243,2567000.0
2010-01-19 14:00:00,18.1,18.12,18.09,18.11,2029800.0,14.6323,14.6485,14.6243,14.6404,2029800.0
2010-01-19 15:00:00,18.11,18.12,18.09,18.11,2492400.0,14.6404,14.6485,14.6243,14.6404,2492400.0
2010-01-20 09:30:00,17.96,18.03,17.88,18.0,2893200.0,14.5192,14.5758,14.4545,14.5515,2893200.0
2010-01-20 10:00:00,18.0,18.03,17.84,17.85,4191400.0,14.5515,14.5758,14.4222,14.4302,4191400.0
2010-01-20 11:00:00,17.85,17.86,17.77,17.82,2363400.0,14.4302,14.4383,14.3656,14.406,2363400.0
2010-01-20 12:00:00,17.82,17.84,17.8,17.82,1446400.0,14.406,14.4222,14.3898,14.406,1446400.0
2010-01-20 13:00:00,17.82,17.86,17.77,17.85,1374000.0,14.406,14.4383,14.3656,14.4302,1374000.0
2010-01-20 14:00:00,17.85,17.93,17.85,17.9,1614600.0,14.4302,14.4949,14.4302,14.4707,1614600.0
2010-01-20 15:00:00,17.9,17.93,17.88,17.92,2241000.0,14.4707,14.4949,14.4545,14.4868,2241000.0
2010-01-21 09:30:00,17.9,18.02,17.83,18.01,2668800.0,14.4707,14.5677,14.4141,14.5596,2668800.0
2010-01-21 10:00:00,18.0,18.04,17.68,17.77,5407200.0,14.5515,14.5838,14.2928,14.3656,5407200.0
2010-01-21 11:00:00,17.76,17.78,17.57,17.64,6889200.0,14.3575,14.3737,14.2039,14.2605,6889200.0
2010-01-21 12:00:00,17.65,17.73,17.59,17.64,4756200.0,14.2686,14.3332,14.2201,14.2605,4756200.0
2010-01-21 13:00:00,17.64,17.67,17.59,17.67,1679800.0,14.2605,14.2847,14.2201,14.2847,1679800.0
2010-01-21 14:00:00,17.67,17.74,17.61,17.73,5746000.0,14.2847,14.3413,14.2362,14.3332,5746000.0
2010-01-21 15:00:00,17.73,17.74,17.61,17.61,6299200.0,14.3332,14.3413,14.2362,14.2362,6299200.0
2010-01-22 09:30:00,17.6,17.75,17.52,17.65,3067200.0,14.2281,14.3494,14.1635,14.2686,3067200.0
2010-01-22 10:00:00,17.65,17.67,17.37,17.64,8801400.0,14.2686,14.2847,14.0422,14.2605,8801400.0
2010-01-22 11:00:00,17.64,17.73,17.62,17.64,3495200.0,14.2605,14.3332,14.2443,14.2605,3495200.0
2010-01-22 12:00:00,17.64,17.73,17.59,17.69,3620600.0,14.2605,14.3332,14.2201,14.3009,3620600.0
2010-01-22 13:00:00,17.69,17.7,17.56,17.57,4944000.0,14.3009,14.309,14.1958,14.2039,4944000.0
2010-01-22 14:00:00,17.57,17.6,17.49,17.51,3500400.0,14.2039,14.2281,14.1392,14.1554,3500400.0
2010-01-22 15:00:00,17.5,17.55,17.36,17.37,8044000.0,14.1473,14.1877,14.0341,14.0422,8044000.0
2010-01-25 09:30:00,17.5,17.55,17.43,17.44,4681200.0,14.1473,14.1877,14.0907,14.0988,4681200.0
2010-01-25 10:00:00,17.43,17.5,17.33,17.44,5874600.0,14.0907,14.1473,14.0099,14.0988,5874600.0
2010-01-25 11:00:00,17.44,17.49,17.33,17.46,3226800.0,14.0988,14.1392,14.0099,14.115,3226800.0
2010-01-25 12:00:00,17.45,17.52,17.45,17.46,1374200.0,14.1069,14.1635,14.1069,14.115,1374200.0
2010-01-25 13:00:00,17.46,17.5,17.43,17.47,1266600.0,14.115,14.1473,14.0907,14.123,1266600.0
2010-01-25 14:00:00,17.47,17.53,17.47,17.53,1350000.0,14.123,14.1716,14.123,14.1716,1350000.0
2010-01-25 15:00:00,17.53,17.54,17.43,17.46,2877000.0,14.1716,14.1796,14.0907,14.115,2877000.0
2010-01-26 09:30:00,17.4,17.53,17.32,17.43,2815000.0,14.0665,14.1716,14.0018,14.0907,2815000.0
2010-01-26 10:00:00,17.45,17.65,17.42,17.52,5953400.0,14.1069,14.2686,14.0826,14.1635,5953400.0
2010-01-26 11:00:00,17.51,17.64,17.5,17.56,2717600.0,14.1554,14.2605,14.1473,14.1958,2717600.0
2010-01-26 12:00:00,17.57,17.68,17.57,17.68,2776800.0,14.2039,14.2928,14.2039,14.2928,2776800.0
2010-01-26 13:00:00,17.68,17.68,17.57,17.63,1671600.0,14.2928,14.2928,14.2039,14.2524,1671600.0
2010-01-26 14:00:00,17.64,17.64,17.55,17.6,1925200.0,14.2605,14.2605,14.1877,14.2281,1925200.0
2010-01-26 15:00:00,17.6,17.61,17.48,17.49,4786400.0,14.2281,14.2362,14.1311,14.1392,4786400.0
2010-01-27 09:30:00,17.43,17.57,17.4,17.42,2679600.0,14.0907,14.2039,14.0665,14.0826,2679600.0
2010-01-27 10:00:00,17.41,17.53,17.28,17.5,5665400.0,14.0745,14.1716,13.9694,14.1473,5665400.0
2010-01-27 11:00:00,17.5,17.52,17.42,17.46,2319800.0,14.1473,14.1635,14.0826,14.115,2319800.0
2010-01-27 12:00:00,17.46,17.47,17.36,17.37,799000.0,14.115,14.123,14.0341,14.0422,799000.0
2010-01-27 13:00:00,17.37,17.4,17.36,17.38,1306200.0,14.0422,14.0665,14.0341,14.0503,1306200.0
2010-01-27 14:00:00,17.38,17.53,17.31,17.45,4049200.0,14.0503,14.1716,13.9937,14.1069,4049200.0
2010-01-27 15:00:00,17.45,17.58,17.38,17.54,6602000.0,14.1069,14.212,14.0503,14.1796,6602000.0
2010-01-28 09:30:00,17.6,17.67,17.53,17.59,3323200.0,14.2281,14.2847,14.1716,14.2201,3323200.0
2010-01-28 10:00:00,17.59,17.59,17.4,17.43,5994000.0,14.2201,14.2201,14.0665,14.0907,5994000.0
2010-01-28 11:00:00,17.42,17.45,17.27,17.39,4733600.0,14.0826,14.1069,13.9614,14.0584,4733600.0
2010-01-28 12:00:00,17.39,17.4,17.29,17.4,2812400.0,14.0584,14.0665,13.9775,14.0665,2812400.0
2010-01-28 13:00:00,17.4,17.46,17.36,17.4,2314600.0,14.0665,14.115,14.0341,14.0665,2314600.0
2010-01-28 14:00:00,17.4,17.42,17.33,17.4,1570600.0,14.0665,14.0826,14.0099,14.0665,1570600.0
2010-01-28 15:00:00,17.39,17.48,17.35,17.36,5509400.0,14.0584,14.1311,14.026,14.0341,5509400.0
2010-01-29 09:30:00,17.43,17.64,17.41,17.6,3362200.0,14.0907,14.2605,14.0745,14.2281,3362200.0
2010-01-29 10:00:00,17.6,17.71,17.55,17.63,2589200.0,14.2281,14.3171,14.1877,14.2524,2589200.0
2010-01-29 11:00:00,17.63,17.67,17.5,17.54,3835600.0,14.2524,14.2847,14.1473,14.1796,3835600.0
2010-01-29 12:00:00,17.54,17.61,17.47,17.6,3349800.0,14.1796,14.2362,14.123,14.2281,3349800.0
2010-01-29 13:00:00,17.6,17.61,17.49,17.52,1217000.0,14.2281,14.2362,14.1392,14.1635,1217000.0
2010-01-29 14:00:00,17.52,17.56,17.39,17.44,2540200.0,14.1635,14.1958,14.0584,14.0988,2540200.0
2010-01-29 15:00:00,17.43,17.43,17.3,17.32,4742200.0,14.0907,14.0907,13.9856,14.0018,4742200.0
2010-02-01 09:30:00,17.41,17.46,17.32,17.42,1497600.0,14.0745,14.115,14.0018,14.0826,1497600.0
2010-02-01 10:00:00,17.43,17.5,17.36,17.41,3083200.0,14.0907,14.1473,14.0341,14.0745,3083200.0
2010-02-01 11:00:00,17.41,17.52,17.39,17.4,2488000.0,14.0745,14.1635,14.0584,14.0665,2488000.0
2010-02-01 12:00:00,17.4,17.5,17.4,17.47,1507000.0,14.0665,14.1473,14.0665,14.123,1507000.0
2010-02-01 13:00:00,17.47,17.52,17.45,17.5,1640400.0,14.123,14.1635,14.1069,14.1473,1640400.0
2010-02-01 14:00:00,17.5,17.54,17.47,17.53,1829600.0,14.1473,14.1796,14.123,14.1716,1829600.0
2010-02-01 15:00:00,17.53,17.59,17.52,17.59,3692600.0,14.1716,14.2201,14.1635,14.2201,3692600.0
2010-02-02 09:30:00,17.73,17.8,17.68,17.72,2837400.0,14.3332,14.3898,14.2928,14.3251,2837400.0
2010-02-02 10:00:00,17.71,17.89,17.68,17.83,4847600.0,14.3171,14.4626,14.2928,14.4141,4847600.0
2010-02-02 11:00:00,17.83,17.84,17.77,17.78,3668400.0,14.4141,14.4222,14.3656,14.3737,3668400.0
2010-02-02 12:00:00,17.79,17.92,17.77,17.91,2424200.0,14.3817,14.4868,14.3656,14.4787,2424200.0
2010-02-02 13:00:00,17.91,17.97,17.88,17.93,2453800.0,14.4787,14.5273,14.4545,14.4949,2453800.0
2010-02-02 14:00:00,17.93,17.95,17.88,17.92,1702400.0,14.4949,14.5111,14.4545,14.4868,1702400.0
2010-02-02 15:00:00,17.93,18.0,17.91,17.96,4119200.0,14.4949,14.5515,14.4787,14.5192,4119200.0
2010-02-03 09:30:00,17.92,17.93,17.78,17.89,2709400.0,14.4868,14.4949,14.3737,14.4626,2709400.0
2010-02-03 10:00:00,17.89,17.89,17.73,17.78,4369800.0,14.4626,14.4626,14.3332,14.3737,4369800.0
2010-02-03 11:00:00,17.78,17.84,17.7,17.72,2615800.0,14.3737,14.4222,14.309,14.3251,2615800.0
2010-02-03 12:00:00,17.72,17.81,17.72,17.79,1839600.0,14.3251,14.3979,14.3251,14.3817,1839600.0
2010-02-03 13:00:00,17.79,17.84,17.76,17.78,1813200.0,14.3817,14.4222,14.3575,14.3737,1813200.0
2010-02-03 14:00:00,17.78,17.82,17.77,17.8,1164400.0,14.3737,14.406,14.3656,14.3898,1164400.0
2010-02-03 15:00:00,17.8,17.86,17.8,17.84,3692400.0,14.3898,14.4383,14.3898,14.4222,3692400.0
2010-02-04 09:30:00,17.75,17.83,17.58,17.59,6936400.0,14.3494,14.4141,14.212,14.2201,6936400.0
2010-02-04 10:00:00,17.59,17.65,17.47,17.5,6514000.0,14.2201,14.2686,14.123,14.1473,6514000.0
2010-02-04 11:00:00,17.49,17.6,17.48,17.54,3677800.0,14.1392,14.2281,14.1311,14.1796,3677800.0
2010-02-04 12:00:00,17.53,17.6,17.47,17.5,5039600.0,14.1716,14.2281,14.123,14.1473,5039600.0
2010-02-04 13:00:00,17.5,17.54,17.47,17.47,3416000.0,14.1473,14.1796,14.123,14.123,3416000.0
2010-02-04 14:00:00,17.47,17.53,17.43,17.46,4138200.0,14.123,14.1716,14.0907,14.115,4138200.0
2010-02-04 15:00:00,17.46,17.47,17.34,17.34,7527000.0,14.115,14.123,14.018,14.018,7527000.0
2010-02-05 09:30:00,17.32,17.41,17.22,17.22,3144400.0,14.0018,14.0745,13.9209,13.9209,3144400.0
2010-02-05 10:00:00,17.23,17.43,17.17,17.35,6252600.0,13.929,14.0907,13.8805,14.026,6252600.0
2010-02-05 11:00:00,17.36,17.42,17.23,17.28,3878600.0,14.0341,14.0826,13.929,13.9694,3878600.0
2010-02-05 12:00:00,17.28,17.35,17.24,17.33,2022800.0,13.9694,14.026,13.9371,14.0099,2022800.0
2010-02-05 13:00:00,17.33,17.33,17.06,17.07,3544400.0,14.0099,14.0099,13.7916,13.7997,3544400.0
2010-02-05 14:00:00,17.07,17.19,17.07,17.17,5194600.0,13.7997,13.8967,13.7997,13.8805,5194600.0
2010-02-05 15:00:00,17.17,17.4,17.17,17.38,7821400.0,13.8805,14.0665,13.8805,14.0503,7821400.0
2010-02-08 09:30:00,17.35,17.43,17.25,17.36,2562600.0,14.026,14.0907,13.9452,14.0341,2562600.0
2010-02-08 10:00:00,17.37,17.46,17.35,17.46,3699400.0,14.0422,14.115,14.026,14.115,3699400.0
2010-02-08 11:00:00,17.46,17.5,17.43,17.46,1971800.0,14.115,14.1473,14.0907,14.115,1971800.0
2010-02-08 12:00:00,17.46,17.49,17.41,17.48,1153800.0,14.115,14.1392,14.0745,14.1311,1153800.0
2010-02-08 13:00:00,17.49,17.49,17.36,17.4,1734200.0,14.1392,14.1392,14.0341,14.0665,1734200.0
2010-02-08 14:00:00,17.4,17.43,17.36,17.36,1326200.0,14.0665,14.0907,14.0341,14.0341,1326200.0
2010-02-08 15:00:00,17.36,17.38,17.25,17.25,5413000.0,14.0341,14.0503,13.9452,13.9452,5413000.0
2010-02-09 09:30:00,17.53,17.54,17.34,17.43,2152000.0,14.1716,14.1796,14.018,14.0907,2152000.0
2010-02-09 10:00:00,17.43,17.53,17.39,17.41,3177600.0,14.0907,14.1716,14.0584,14.0745,3177600.0
2010-02-09 11:00:00,17.4,17.49,17.33,17.44,3625200.0,14.0665,14.1392,14.0099,14.0988,3625200.0
2010-02-09 12:00:00,17.44,17.6,17.44,17.5,4178400.0,14.0988,14.2281,14.0988,14.1473,4178400.0
2010-02-09 13:00:00,17.5,17.58,17.46,17.58,3422400.0,14.1473,14.212,14.115,14.212,3422400.0
2010-02-09 14:00:00,17.58,17.63,17.54,17.57,4446800.0,14.212,14.2524,14.1796,14.2039,4446800.0
2010-02-09 15:00:00,17.57,17.65,17.55,17.6,4868000.0,14.2039,14.2686,14.1877,14.2281,4868000.0
2010-02-10 09:30:00,17.54,17.67,17.5,17.54,1229600.0,14.1796,14.2847,14.1473,14.1796,1229600.0
2010-02-10 10:00:00,17.55,17.55,17.39,17.5,3494000.0,14.1877,14.1877,14.0584,14.1473,3494000.0
2010-02-10 11:00:00,17.5,17.55,17.44,17.5,1433800.0,14.1473,14.1877,14.0988,14.1473,1433800.0
2010-02-10 12:00:00,17.5,17.59,17.48,17.56,1397200.0,14.1473,14.2201,14.1311,14.1958,1397200.0
2010-02-10 13:00:00,17.56,17.61,17.54,17.56,1104800.0,14.1958,14.2362,14.1796,14.1958,1104800.0
2010-02-10 14:00:00,17.56,17.59,17.53,17.56,1662600.0,14.1958,14.2201,14.1716,14.1958,1662600.0
2010-02-10 15:00:00,17.56,17.58,17.5,17.54,4031600.0,14.1958,14.212,14.1473,14.1796,4031600.0
2010-02-11 09:30:00,17.5,17.52,17.35,17.47,2409600.0,14.1473,14.1635,14.026,14.123,2409600.0
2010-02-11 10:00:00,17.46,17.55,17.42,17.45,2930800.0,14.115,14.1877,14.0826,14.1069,2930800.0
2010-02-11 11:00:00,17.45,17.7,17.45,17.65,3399000.0,14.1069,14.309,14.1069,14.2686,3399000.0
2010-02-11 12:00:00,17.66,17.68,17.63,17.66,1093400.0,14.2766,14.2928,14.2524,14.2766,1093400.0
2010-02-11 13:00:00,17.66,17.69,17.63,17.66,1377000.0,14.2766,14.3009,14.2524,14.2766,1377000.0
2010-02-11 14:00:00,17.66,17.72,17.65,17.7,1224400.0,14.2766,14.3251,14.2686,14.309,1224400.0
2010-02-11 15:00:00,17.7,17.74,17.68,17.74,3675400.0,14.309,14.3413,14.2928,14.3413,3675400.0
2010-02-12 09:30:00,17.54,17.58,17.5,17.58,2883600.0,14.1796,14.212,14.1473,14.212,2883600.0
2010-02-12 10:00:00,17.58,17.63,17.51,17.56,4231000.0,14.212,14.2524,14.1554,14.1958,4231000.0
2010-02-12 11:00:00,17.56,17.61,17.52,17.58,1855000.0,14.1958,14.2362,14.1635,14.212,1855000.0
2010-02-12 12:00:00,17.58,17.71,17.58,17.67,1869400.0,14.212,14.3171,14.212,14.2847,1869400.0
2010-02-12 13:00:00,17.68,17.68,17.59,17.63,1775000.0,14.2928,14.2928,14.2201,14.2524,1775000.0
2010-02-12 14:00:00,17.63,17.74,17.62,17.68,2777200.0,14.2524,14.3413,14.2443,14.2928,2777200.0
2010-02-12 15:00:00,17.67,17.73,17.63,17.72,3319600.0,14.2847,14.3332,14.2524,14.3251,3319600.0
2010-02-16 09:30:00,17.89,17.9,17.74,17.8,1771600.0,14.4626,14.4707,14.3413,14.3898,1771600.0
2010-02-16 10:00:00,17.8,17.94,17.77,17.86,2212000.0,14.3898,14.503,14.3656,14.4383,2212000.0
2010-02-16 11:00:00,17.86,17.93,17.86,17.91,1043200.0,14.4383,14.4949,14.4383,14.4787,1043200.0
2010-02-16 12:00:00,17.92,17.92,17.86,17.88,856800.0,14.4868,14.4868,14.4383,14.4545,856800.0
2010-02-16 13:00:00,17.88,17.89,17.86,17.87,571200.0,14.4545,14.4626,14.4383,14.4464,571200.0
2010-02-16 14:00:00,17.86,17.92,17.86,17.9,952800.0,14.4383,14.4868,14.4383,14.4707,952800.0
2010-02-16 15:00:00,17.9,17.98,17.9,17.96,3063400.0,14.4707,14.5353,14.4707,14.5192,3063400.0
2010-02-17 09:30:00,18.08,18.2,18.04,18.16,4047000.0,14.6162,14.7132,14.5838,14.6809,4047000.0
2010-02-17 10:00:00,18.16,18.23,18.13,18.21,3606000.0,14.6809,14.7374,14.6566,14.7213,3606000.0
2010-02-17 11:00:00,18.2,18.2,18.11,18.13,2233800.0,14.7132,14.7132,14.6404,14.6566,2233800.0
2010-02-17 12:00:00,18.13,18.17,18.13,18.17,695200.0,14.6566,14.6889,14.6566,14.6889,695200.0
2010-02-17 13:00:00,18.17,18.18,18.15,18.18,706800.0,14.6889,14.697,14.6728,14.697,706800.0
2010-02-17 14:00:00,18.17,18.18,18.14,18.17,1407400.0,14.6889,14.697,14.6647,14.6889,1407400.0
2010-02-17 15:00:00,18.17,18.21,18.16,18.2,2665600.0,14.6889,14.7213,14.6809,14.7132,2665600.0
2010-02-18 09:30:00,18.18,18.19,18.08,18.16,2719600.0,14.697,14.7051,14.6162,14.6809,2719600.0
2010-02-18 10:00:00,18.16,18.22,18.13,18.21,3009600.0,14.6809,14.7294,14.6566,14.7213,3009600.0
2010-02-18 11:00:00,18.21,18.23,18.17,18.22,1088800.0,14.7213,14.7374,14.6889,14.7294,1088800.0
2010-02-18 12:00:00,18.22,18.23,18.18,18.2,973000.0,14.7294,14.7374,14.697,14.7132,973000.0
2010-02-18 13:00:00,18.2,18.22,18.18,18.21,1384200.0,14.7132,14.7294,14.697,14.7213,1384200.0
2010-02-18 14:00:00,18.21,18.3,18.21,18.3,2507600.0,14.7213,14.794,14.7213,14.794,2507600.0
2010-02-18 15:00:00,18.3,18.32,18.28,18.31,4232000.0,14.794,14.8102,14.7779,14.8021,4232000.0
2010-02-19 09:30:00,18.3,18.4,18.24,18.29,1888800.0,14.794,14.8749,14.7455,14.7859,1888800.0
2010-02-19 10:00:00,18.29,18.36,18.28,18.32,2321400.0,14.7859,14.8425,14.7779,14.8102,2321400.0
2010-02-19 11:00:00,18.32,18.46,18.32,18.46,2394200.0,14.8102,14.9234,14.8102,14.9234,2394200.0
2010-02-19 12:00:00,18.46,18.49,18.43,18.45,2012000.0,14.9234,14.9476,14.8991,14.9153,2012000.0
2010-02-19 13:00:00,18.45,18.45,18.4,18.42,1272400.0,14.9153,14.9153,14.8749,14.891,1272400.0
2010-02-19 14:00:00,18.42,18.42,18.4,18.41,1741200.0,14.891,14.891,14.8749,14.883,1741200.0
2010-02-19 15:00:00,18.41,18.45,18.38,18.43,4477000.0,14.883,14.9153,14.8587,14.8991,4477000.0
2010-02-22 09:30:00,18.48,18.5,18.36,18.42,1388800.0,14.9395,14.9557,14.8425,14.891,1388800.0
2010-02-22 10:00:00,18.42,18.46,18.34,18.43,2839200.0,14.891,14.9234,14.8264,14.8991,2839200.0
2010-02-22 11:00:00,18.43,18.43,18.37,18.42,1975200.0,14.8991,14.8991,14.8506,14.891,1975200.0
2010-02-22 12:00:00,18.43,18.46,18.41,18.45,891600.0,14.8991,14.9234,14.883,14.9153,891600.0
2010-02-22 13:00:00,18.44,18.45,18.4,18.41,1101200.0,14.9072,14.9153,14.8749,14.883,1101200.0
2010-02-22 14:00:00,18.41,18.44,18.4,18.43,1291600.0,14.883,14.9072,14.8749,14.8991,1291600.0
2010-02-22 15:00:00,18.43,18.45,18.38,18.4,3240800.0,14.8991,14.9153,14.8587,14.8749,3240800.0
2010-02-23 09:30:00,18.32,18.43,18.3,18.3,1794200.0,14.8102,14.8991,14.794,14.794,1794200.0
2010-02-23 10:00:00,18.3,18.3,18.09,18.2,6862600.0,14.794,14.794,14.6243,14.7132,6862600.0
2010-02-23 11:00:00,18.2,18.25,18.16,18.17,6147600.0,14.7132,14.7536,14.6809,14.6889,6147600.0
2010-02-23 12:00:00,18.17,18.2,18.15,18.19,1237800.0,14.6889,14.7132,14.6728,14.7051,1237800.0
2010-02-23 13:00:00,18.19,18.22,18.15,18.18,1535400.0,14.7051,14.7294,14.6728,14.697,1535400.0
2010-02-23 14:00:00,18.18,18.29,18.15,18.28,3788000.0,14.697,14.7859,14.6728,14.7779,3788000.0
2010-02-23 15:00:00,18.28,18.3,18.2,18.22,4514200.0,14.7779,14.794,14.7132,14.7294,4514200.0
2010-02-24 09:30:00,18.24,18.39,18.24,18.36,1576600.0,14.7455,14.8668,14.7455,14.8425,1576600.0
2010-02-24 10:00:00,18.34,18.38,18.2,18.28,3886000.0,14.8264,14.8587,14.7132,14.7779,3886000.0
2010-02-24 11:00:00,18.29,18.36,18.28,18.36,2523600.0,14.7859,14.8425,14.7779,14.8425,2523600.0
2010-02-24 12:00:00,18.36,18.4,18.34,18.38,1596200.0,14.8425,14.8749,14.8264,14.8587,1596200.0
2010-02-24 13:00:00,18.38,18.46,18.36,18.46,1483200.0,14.8587,14.9234,14.8425,14.9234,1483200.0
2010-02-24 14:00:00,18.46,18.46,18.38,18.41,1629200.0,14.9234,14.9234,14.8587,14.883,1629200.0
2010-02-24 15:00:00,18.41,18.5,18.39,18.5,3829000.0,14.883,14.9557,14.8668,14.9557,3829000.0
2010-02-25 09:30:00,18.28,18.32,18.17,18.29,2707000.0,14.7779,14.8102,14.6889,14.7859,2707000.0
2010-02-25 10:00:00,18.3,18.32,18.25,18.27,2874400.0,14.794,14.8102,14.7536,14.7698,2874400.0
2010-02-25 11:00:00,18.26,18.32,18.25,18.31,1665800.0,14.7617,14.8102,14.7536,14.8021,1665800.0
2010-02-25 12:00:00,18.31,18.38,18.3,18.36,1226400.0,14.8021,14.8587,14.794,14.8425,1226400.0
2010-02-25 13:00:00,18.37,18.52,18.36,18.51,2032800.0,14.8506,14.9719,14.8425,14.9638,2032800.0
2010-02-25 14:00:00,18.52,18.57,18.47,18.55,2530400.0,14.9719,15.0123,14.9315,14.9961,2530400.0
2010-02-25 15:00:00,18.55,18.67,18.53,18.65,6325000.0,14.9961,15.0931,14.98,15.077,6325000.0
2010-02-26 09:30:00,18.66,18.66,18.52,18.6,2066400.0,15.0851,15.0851,14.9719,15.0366,2066400.0
2010-02-26 10:00:00,18.59,18.71,18.51,18.67,3390200.0,15.0285,15.1255,14.9638,15.0931,3390200.0
2010-02-26 11:00:00,18.67,18.71,18.66,18.68,1126200.0,15.0931,15.1255,15.0851,15.1012,1126200.0
2010-02-26 12:00:00,18.68,18.69,18.62,18.67,1136400.0,15.1012,15.1093,15.0527,15.0931,1136400.0
2010-02-26 13:00:00,18.67,18.7,18.65,18.69,816200.0,15.0931,15.1174,15.077,15.1093,816200.0
2010-02-26 14:00:00,18.68,18.69,18.66,18.68,505000.0,15.1012,15.1093,15.0851,15.1012,505000.0
2010-02-26 15:00:00,18.68,18.69,18.65,18.65,2060800.0,15.1012,15.1093,15.077,15.077,2060800.0
2010-03-01 09:30:00,18.75,18.77,18.61,18.7,4166000.0,15.1578,15.174,15.0446,15.1174,4166000.0
2010-03-01 10:00:00,18.69,18.88,18.66,18.87,4087400.0,15.1093,15.2629,15.0851,15.2548,4087400.0
2010-03-01 11:00:00,18.87,18.94,18.86,18.91,2250800.0,15.2548,15.3114,15.2467,15.2872,2250800.0
2010-03-01 12:00:00,18.91,18.99,18.91,18.93,2245400.0,15.2872,15.3518,15.2872,15.3033,2245400.0
2010-03-01 13:00:00,18.94,19.02,18.92,19.0,2494200.0,15.3114,15.3761,15.2953,15.3599,2494200.0
2010-03-01 14:00:00,18.99,19.03,18.98,18.99,1581000.0,15.3518,15.3842,15.3438,15.3518,1581000.0
2010-03-01 15:00:00,18.99,19.02,18.94,19.02,5834000.0,15.3518,15.3761,15.3114,15.3761,5834000.0
2010-03-02 09:30:00,19.15,19.15,19.02,19.07,3294000.0,15.4812,15.4812,15.3761,15.4165,3294000.0
2010-03-02 10:00:00,19.06,19.13,18.98,19.05,6523200.0,15.4084,15.465,15.3438,15.4003,6523200.0
2010-03-02 11:00:00,19.05,19.09,19.05,19.08,1874000.0,15.4003,15.4327,15.4003,15.4246,1874000.0
2010-03-02 12:00:00,19.08,19.08,19.03,19.05,2518600.0,15.4246,15.4246,15.3842,15.4003,2518600.0
2010-03-02 13:00:00,19.05,19.11,19.02,19.09,2939600.0,15.4003,15.4488,15.3761,15.4327,2939600.0
2010-03-02 14:00:00,19.1,19.15,19.04,19.05,5529800.0,15.4408,15.4812,15.3923,15.4003,5529800.0
2010-03-02 15:00:00,19.05,19.08,18.98,19.01,5446200.0,15.4003,15.4246,15.3438,15.368,5446200.0
2010-03-03 09:30:00,18.98,19.1,18.96,19.08,2654400.0,15.3438,15.4408,15.3276,15.4246,2654400.0
2010-03-03 10:00:00,19.09,19.17,19.06,19.14,3863800.0,15.4327,15.4974,15.4084,15.4731,3863800.0
2010-03-03 11:00:00,19.14,19.24,19.13,19.17,5303800.0,15.4731,15.5539,15.465,15.4974,5303800.0
2010-03-03 12:00:00,19.17,19.17,19.09,19.09,1299200.0,15.4974,15.4974,15.4327,15.4327,1299200.0
2010-03-03 13:00:00,19.09,19.13,19.08,19.11,4275000.0,15.4327,15.465,15.4246,15.4488,4275000.0
2010-03-03 14:00:00,19.12,19.13,18.98,19.01,2606400.0,15.4569,15.465,15.3438,15.368,2606400.0
2010-03-03 15:00:00,19.0,19.05,19.0,19.04,4283000.0,15.3599,15.4003,15.3599,15.3923,4283000.0
2010-03-04 09:30:00,19.19,19.42,19.19,19.4,6464200.0,15.5135,15.6995,15.5135,15.6833,6464200.0
2010-03-04 10:00:00,19.39,19.41,19.27,19.3,4724200.0,15.6752,15.6914,15.5782,15.6024,4724200.0
2010-03-04 11:00:00,19.3,19.35,19.3,19.34,5114400.0,15.6024,15.6429,15.6024,15.6348,5114400.0
2010-03-04 12:00:00,19.34,19.35,19.3,19.32,1197200.0,15.6348,15.6429,15.6024,15.6186,1197200.0
2010-03-04 13:00:00,19.32,19.39,19.31,19.38,2823800.0,15.6186,15.6752,15.6105,15.6671,2823800.0
2010-03-04 14:00:00,19.38,19.41,19.36,19.4,2445200.0,15.6671,15.6914,15.651,15.6833,2445200.0
2010-03-04 15:00:00,19.4,19.45,19.38,19.41,5339600.0,15.6833,15.7237,15.6671,15.6914,5339600.0
2010-03-05 09:30:00,19.52,19.59,19.46,19.59,3316200.0,15.7803,15.8369,15.7318,15.8369,3316200.0
2010-03-05 10:00:00,19.59,19.7,19.57,19.66,5108200.0,15.8369,15.9258,15.8207,15.8935,5108200.0
2010-03-05 11:00:00,19.67,19.69,19.62,19.62,3536400.0,15.9016,15.9177,15.8611,15.8611,3536400.0
2010-03-05 12:00:00,19.62,19.67,19.61,19.66,1738600.0,15.8611,15.9016,15.8531,15.8935,1738600.0
2010-03-05 13:00:00,19.67,19.67,19.64,19.66,1989200.0,15.9016,15.9016,15.8773,15.8935,1989200.0
2010-03-05 14:00:00,19.67,19.71,19.65,19.7,2870400.0,15.9016,15.9339,15.8854,15.9258,2870400.0
2010-03-05 15:00:00,19.7,19.74,19.68,19.71,6102000.0,15.9258,15.9582,15.9096,15.9339,6102000.0
2010-03-08 09:30:00,19.74,19.84,19.71,19.78,2863200.0,15.9582,16.039,15.9339,15.9905,2863200.0
2010-03-08 10:00:00,19.78,19.84,19.75,19.8,3297600.0,15.9905,16.039,15.9662,16.0067,3297600.0
2010-03-08 11:00:00,19.8,19.81,19.74,19.77,1406800.0,16.0067,16.0147,15.9582,15.9824,1406800.0
2010-03-08 12:00:00,19.77,19.8,19.75,19.8,1472400.0,15.9824,16.0067,15.9662,16.0067,1472400.0
2010-03-08 13:00:00,19.8,19.84,19.78,19.83,2760000.0,16.0067,16.039,15.9905,16.0309,2760000.0
2010-03-08 14:00:00,19.83,19.84,19.81,19.81,611800.0,16.0309,16.039,16.0147,16.0147,611800.0
2010-03-08 15:00:00,19.81,19.83,19.79,19.81,2950400.0,16.0147,16.0309,15.9986,16.0147,2950400.0
2010-03-09 09:30:00,19.71,19.84,19.7,19.79,2006400.0,15.9339,16.039,15.9258,15.9986,2006400.0
2010-03-09 10:00:00,19.79,19.89,19.77,19.87,3577600.0,15.9986,16.0794,15.9824,16.0632,3577600.0
2010-03-09 11:00:00,19.86,19.87,19.82,19.85,1891600.0,16.0552,16.0632,16.0228,16.0471,1891600.0
2010-03-09 12:00:00,19.84,19.89,19.83,19.88,1189600.0,16.039,16.0794,16.0309,16.0713,1189600.0
2010-03-09 13:00:00,19.88,19.9,19.81,19.82,2861000.0,16.0713,16.0875,16.0147,16.0228,2861000.0
2010-03-09 14:00:00,19.82,19.86,19.75,19.76,3664800.0,16.0228,16.0552,15.9662,15.9743,3664800.0
2010-03-09 15:00:00,19.77,19.77,19.63,19.72,4908000.0,15.9824,15.9824,15.8692,15.942,4908000.0
2010-03-10 09:30:00,19.75,19.84,19.7,19.81,1616800.0,15.9662,16.039,15.9258,16.0147,1616800.0
2010-03-10 10:00:00,19.82,19.92,19.82,19.89,3120200.0,16.0228,16.1037,16.0228,16.0794,3120200.0
2010-03-10 11:00:00,19.9,19.94,19.85,19.88,2495800.0,16.0875,16.1198,16.0471,16.0713,2495800.0
2010-03-10 12:00:00,19.88,19.9,19.78,19.86,3471200.0,16.0713,16.0875,15.9905,16.0552,3471200.0
2010-03-10 13:00:00,19.86,19.88,19.81,19.82,1519200.0,16.0552,16.0713,16.0147,16.0228,1519200.0
2010-03-10 14:00:00,19.83,19.91,19.83,19.84,2183000.0,16.0309,16.0956,16.0309,16.039,2183000.0
2010-03-10 15:00:00,19.84,19.91,19.82,19.88,4545400.0,16.039,16.0956,16.0228,16.0713,4545400.0
2010-03-11 09:30:00,19.77,19.84,19.73,19.77,5746000.0,15.9824,16.039,15.9501,15.9824,5746000.0
2010-03-11 10:00:00,19.77,19.93,19.77,19.91,6032600.0,15.9824,16.1118,15.9824,16.0956,6032600.0
2010-03-11 11:00:00,19.92,19.93,19.83,19.87,2497600.0,16.1037,16.1118,16.0309,16.0632,2497600.0
2010-03-11 12:00:00,19.88,19.88,19.79,19.86,2401000.0,16.0713,16.0713,15.9986,16.0552,2401000.0
2010-03-11 13:00:00,19.86,19.89,19.85,19.85,655000.0,16.0552,16.0794,16.0471,16.0471,655000.0
2010-03-11 14:00:00,19.85,19.91,19.83,19.89,2265400.0,16.0471,16.0956,16.0309,16.0794,2265400.0
2010-03-11 15:00:00,19.89,19.98,19.89,19.96,5037600.0,16.0794,16.1522,16.0794,16.136,5037600.0
2010-03-12 09:30:00,20.03,20.07,19.97,20.06,4122400.0,16.1926,16.2249,16.1441,16.2168,4122400.0
2010-03-12 10:00:00,20.05,20.05,19.89,20.0,6029400.0,16.2088,16.2088,16.0794,16.1683,6029400.0
2010-03-12 11:00:00,20.0,20.1,19.98,20.03,4677200.0,16.1683,16.2492,16.1522,16.1926,4677200.0
2010-03-12 12:00:00,20.03,20.08,20.02,20.07,1134000.0,16.1926,16.233,16.1845,16.2249,1134000.0
2010-03-12 13:00:00,20.07,20.09,20.05,20.09,1506000.0,16.2249,16.2411,16.2088,16.2411,1506000.0
2010-03-12 14:00:00,20.09,20.1,20.05,20.06,2016600.0,16.2411,16.2492,16.2088,16.2168,2016600.0
2010-03-12 15:00:00,20.06,20.11,20.02,20.1,6257800.0,16.2168,16.2573,16.1845,16.2492,6257800.0
2010-03-15 09:30:00,20.08,20.11,19.98,19.98,1967000.0,16.233,16.2573,16.1522,16.1522,1967000.0
2010-03-15 10:00:00,19.98,20.05,19.94,20.0,4240600.0,16.1522,16.2088,16.1198,16.1683,4240600.0
2010-03-15 11:00:00,20.0,20.02,19.91,19.95,4410200.0,16.1683,16.1845,16.0956,16.1279,4410200.0
2010-03-15 12:00:00,19.95,20.07,19.93,20.05,3698400.0,16.1279,16.2249,16.1118,16.2088,3698400.0
2010-03-15 13:00:00,20.05,20.08,20.03,20.05,2713800.0,16.2088,16.233,16.1926,16.2088,2713800.0
2010-03-15 14:00:00,20.04,20.08,20.0,20.05,2719400.0,16.2007,16.233,16.1683,16.2088,2719400.0
2010-03-15 15:00:00,20.05,20.16,20.04,20.16,6281400.0,16.2088,16.2977,16.2007,16.2977,6281400.0
2010-03-16 09:30:00,20.16,20.25,20.12,20.25,3852000.0,16.2977,16.3704,16.2654,16.3704,3852000.0
2010-03-16 10:00:00,20.25,20.29,20.17,20.28,3261800.0,16.3704,16.4028,16.3058,16.3947,3261800.0
2010-03-16 11:00:00,20.28,20.29,20.21,20.28,2602800.0,16.3947,16.4028,16.3381,16.3947,2602800.0
2010-03-16 12:00:00,20.28,20.29,20.24,20.27,1755200.0,16.3947,16.4028,16.3624,16.3866,1755200.0
2010-03-16 13:00:00,20.27,20.29,20.24,20.25,1542600.0,16.3866,16.4028,16.3624,16.3704,1542600.0
2010-03-16 14:00:00,20.25,20.3,20.18,20.24,3562400.0,16.3704,16.4109,16.3139,16.3624,3562400.0
2010-03-16 15:00:00,20.24,20.33,20.23,20.3,4394400.0,16.3624,16.4351,16.3543,16.4109,4394400.0
2010-03-17 09:30:00,20.38,20.4,20.28,20.36,2248000.0,16.4755,16.4917,16.3947,16.4594,2248000.0
2010-03-17 10:00:00,20.36,20.39,20.28,20.33,5402200.0,16.4594,16.4836,16.3947,16.4351,5402200.0
2010-03-17 11:00:00,20.33,20.41,20.31,20.37,4732200.0,16.4351,16.4998,16.419,16.4675,4732200.0
2010-03-17 12:00:00,20.37,20.4,20.33,20.36,2164200.0,16.4675,16.4917,16.4351,16.4594,2164200.0
2010-03-17 13:00:00,20.36,20.47,20.35,20.43,2953200.0,16.4594,16.5483,16.4513,16.516,2953200.0
2010-03-17 14:00:00,20.43,20.43,20.37,20.37,2334400.0,16.516,16.516,16.4675,16.4675,2334400.0
2010-03-17 15:00:00,20.38,20.4,20.28,20.39,8706000.0,16.4755,16.4917,16.3947,16.4836,8706000.0
2010-03-18 09:30:00,20.42,20.47,20.4,20.43,2687400.0,16.5079,16.5483,16.4917,16.516,2687400.0
2010-03-18 10:00:00,20.43,20.45,20.36,20.42,3372600.0,16.516,16.5321,16.4594,16.5079,3372600.0
2010-03-18 11:00:00,20.43,20.46,20.35,20.35,2776000.0,16.516,16.5402,16.4513,16.4513,2776000.0
2010-03-18 12:00:00,20.35,20.36,20.3,20.32,1807200.0,16.4513,16.4594,16.4109,16.427,1807200.0
2010-03-18 13:00:00,20.32,20.38,20.32,20.35,1010000.0,16.427,16.4755,16.427,16.4513,1010000.0
2010-03-18 14:00:00,20.35,20.39,20.32,20.36,1650400.0,16.4513,16.4836,16.427,16.4594,1650400.0
2010-03-18 15:00:00,20.36,20.41,20.33,20.41,7248800.0,16.4594,16.4998,16.4351,16.4998,7248800.0
2010-03-19 09:30:00,20.46,20.46,20.31,20.35,2589400.0,16.5587,16.5587,16.4373,16.4697,2589400.0
2010-03-19 10:00:00,20.35,20.36,20.16,20.23,5440400.0,16.4697,16.4778,16.3159,16.3726,5440400.0
2010-03-19 11:00:00,20.23,20.27,20.16,20.24,2598000.0,16.3726,16.4049,16.3159,16.3807,2598000.0
2010-03-19 12:00:00,20.24,20.25,20.19,20.24,1422200.0,16.3807,16.3888,16.3402,16.3807,1422200.0
2010-03-19 13:00:00,20.24,20.25,20.21,20.24,1689000.0,16.3807,16.3888,16.3564,16.3807,1689000.0
2010-03-19 14:00:00,20.24,20.27,20.22,20.24,2309400.0,16.3807,16.4049,16.3645,16.3807,2309400.0
2010-03-19 15:00:00,20.24,20.3,20.2,20.24,4692600.0,16.3807,16.4292,16.3483,16.3807,4692600.0
2010-03-22 09:30:00,20.1,20.41,20.09,20.36,4400200.0,16.2674,16.5182,16.2593,16.4778,4400200.0
2010-03-22 10:00:00,20.36,20.52,20.34,20.47,5472400.0,16.4778,16.6073,16.4616,16.5668,5472400.0
2010-03-22 11:00:00,20.47,20.56,20.47,20.56,3141800.0,16.5668,16.6396,16.5668,16.6396,3141800.0
2010-03-22 12:00:00,20.56,20.57,20.51,20.57,1411800.0,16.6396,16.6477,16.5992,16.6477,1411800.0
2010-03-22 13:00:00,20.57,20.63,20.57,20.62,2766600.0,16.6477,16.6963,16.6477,16.6882,2766600.0
2010-03-22 14:00:00,20.62,20.71,20.57,20.66,3975600.0,16.6882,16.761,16.6477,16.7206,3975600.0
2010-03-22 15:00:00,20.66,20.7,20.63,20.66,5505000.0,16.7206,16.753,16.6963,16.7206,5505000.0
2010-03-23 09:30:00,20.64,20.7,20.61,20.68,3280400.0,16.7044,16.753,16.6801,16.7368,3280400.0
2010-03-23 10:00:00,20.67,20.72,20.55,20.57,6512800.0,16.7287,16.7691,16.6316,16.6477,6512800.0
2010-03-23 11:00:00,20.57,20.64,20.53,20.63,2848200.0,16.6477,16.7044,16.6154,16.6963,2848200.0
2010-03-23 12:00:00,20.64,20.68,20.63,20.63,1635000.0,16.7044,16.7368,16.6963,16.6963,1635000.0
2010-03-23 13:00:00,20.63,20.68,20.63,20.64,3086400.0,16.6963,16.7368,16.6963,16.7044,3086400.0
2010-03-23 14:00:00,20.64,20.78,20.56,20.76,3449400.0,16.7044,16.8177,16.6396,16.8015,3449400.0
2010-03-23 15:00:00,20.77,20.88,20.75,20.86,8552200.0,16.8096,16.8986,16.7934,16.8824,8552200.0
2010-03-24 09:30:00,20.77,20.8,20.67,20.68,2555000.0,16.8096,16.8339,16.7287,16.7368,2555000.0
2010-03-24 10:00:00,20.68,20.75,20.63,20.63,4091000.0,16.7368,16.7934,16.6963,16.6963,4091000.0
2010-03-24 11:00:00,20.63,20.65,20.57,20.64,2911400.0,16.6963,16.7125,16.6477,16.7044,2911400.0
2010-03-24 12:00:00,20.64,20.66,20.61,20.63,1309600.0,16.7044,16.7206,16.6801,16.6963,1309600.0
2010-03-24 13:00:00,20.62,20.63,20.54,20.61,4112400.0,16.6882,16.6963,16.6235,16.6801,4112400.0
2010-03-24 14:00:00,20.61,20.62,20.57,20.57,1549800.0,16.6801,16.6882,16.6477,16.6477,1549800.0
2010-03-24 15:00:00,20.57,20.62,20.54,20.57,4643000.0,16.6477,16.6882,16.6235,16.6477,4643000.0
2010-03-25 09:30:00,20.75,20.81,20.65,20.7,3509200.0,16.7934,16.842,16.7125,16.753,3509200.0
2010-03-25 10:00:00,20.71,20.75,20.64,20.72,4027000.0,16.761,16.7934,16.7044,16.7691,4027000.0
2010-03-25 11:00:00,20.72,20.84,20.71,20.8,4731400.0,16.7691,16.8663,16.761,16.8339,4731400.0
2010-03-25 12:00:00,20.8,20.88,20.77,20.85,3279000.0,16.8339,16.8986,16.8096,16.8743,3279000.0
2010-03-25 13:00:00,20.85,20.93,20.79,20.81,5715000.0,16.8743,16.9391,16.8258,16.842,5715000.0
2010-03-25 14:00:00,20.82,20.84,20.71,20.75,4077000.0,16.8501,16.8663,16.761,16.7934,4077000.0
2010-03-25 15:00:00,20.75,20.85,20.64,20.64,10228000.0,16.7934,16.8743,16.7044,16.7044,10228000.0
2010-03-26 09:30:00,20.7,20.91,20.69,20.84,4034600.0,16.753,16.9229,16.7449,16.8663,4034600.0
2010-03-26 10:00:00,20.84,20.95,20.82,20.84,4760800.0,16.8663,16.9553,16.8501,16.8663,4760800.0
2010-03-26 11:00:00,20.84,20.88,20.83,20.83,1201400.0,16.8663,16.8986,16.8582,16.8582,1201400.0
2010-03-26 12:00:00,20.83,20.84,20.68,20.71,2301800.0,16.8582,16.8663,16.7368,16.761,2301800.0
2010-03-26 13:00:00,20.71,20.75,20.64,20.73,3120400.0,16.761,16.7934,16.7044,16.7772,3120400.0
2010-03-26 14:00:00,20.73,20.8,20.68,20.74,2444200.0,16.7772,16.8339,16.7368,16.7853,2444200.0
2010-03-26 15:00:00,20.74,20.8,20.71,20.8,3195400.0,16.7853,16.8339,16.761,16.8339,3195400.0
2010-03-29 09:30:00,20.9,20.9,20.77,20.77,2171600.0,16.9148,16.9148,16.8096,16.8096,2171600.0
2010-03-29 10:00:00,20.77,20.82,20.67,20.79,2890800.0,16.8096,16.8501,16.7287,16.8258,2890800.0
2010-03-29 11:00:00,20.79,20.83,20.75,20.79,1617400.0,16.8258,16.8582,16.7934,16.8258,1617400.0
2010-03-29 12:00:00,20.79,20.8,20.71,20.71,2170800.0,16.8258,16.8339,16.761,16.761,2170800.0
2010-03-29 13:00:00,20.71,20.79,20.71,20.77,2070000.0,16.761,16.8258,16.761,16.8096,2070000.0
2010-03-29 14:00:00,20.76,20.78,20.72,20.75,1750800.0,16.8015,16.8177,16.7691,16.7934,1750800.0
2010-03-29 15:00:00,20.75,20.79,20.74,20.79,6282200.0,16.7934,16.8258,16.7853,16.8258,6282200.0
2010-03-30 09:30:00,20.83,20.97,20.78,20.93,2763000.0,16.8582,16.9715,16.8177,16.9391,2763000.0
2010-03-30 10:00:00,20.93,20.99,20.83,20.86,3074200.0,16.9391,16.9877,16.8582,16.8824,3074200.0
2010-03-30 11:00:00,20.85,20.85,20.69,20.78,3519800.0,16.8743,16.8743,16.7449,16.8177,3519800.0
2010-03-30 12:00:00,20.78,20.83,20.78,20.8,640600.0,16.8177,16.8582,16.8177,16.8339,640600.0
2010-03-30 13:00:00,20.8,20.81,20.75,20.8,775200.0,16.8339,16.842,16.7934,16.8339,775200.0
2010-03-30 14:00:00,20.8,20.84,20.79,20.81,2491000.0,16.8339,16.8663,16.8258,16.842,2491000.0
2010-03-30 15:00:00,20.82,20.83,20.78,20.79,2898200.0,16.8501,16.8582,16.8177,16.8258,2898200.0
2010-03-31 09:30:00,20.72,20.83,20.66,20.68,3956000.0,16.7691,16.8582,16.7206,16.7368,3956000.0
2010-03-31 10:00:00,20.69,20.81,20.66,20.8,2788000.0,16.7449,16.842,16.7206,16.8339,2788000.0
2010-03-31 11:00:00,20.8,20.82,20.74,20.76,3916000.0,16.8339,16.8501,16.7853,16.8015,3916000.0
2010-03-31 12:00:00,20.77,20.77,20.68,20.72,4386800.0,16.8096,16.8096,16.7368,16.7691,4386800.0
2010-03-31 13:00:00,20.72,20.78,20.7,20.77,1080000.0,16.7691,16.8177,16.753,16.8096,1080000.0
2010-03-31 14:00:00,20.78,20.8,20.67,20.69,2634600.0,16.8177,16.8339,16.7287,16.7449,2634600.0
2010-03-31 15:00:00,20.69,20.72,20.64,20.66,4022200.0,16.7449,16.7691,16.7044,16.7206,4022200.0
2010-04-01 09:30:00,20.75,20.92,20.7,20.85,3300600.0,16.7934,16.931,16.753,16.8743,3300600.0
2010-04-01 10:00:00,20.86,20.89,20.81,20.86,2900200.0,16.8824,16.9067,16.842,16.8824,2900200.0
2010-04-01 11:00:00,20.86,20.92,20.83,20.91,3136000.0,16.8824,16.931,16.8582,16.9229,3136000.0
2010-04-01 12:00:00,20.91,20.91,20.84,20.86,2164400.0,16.9229,16.9229,16.8663,16.8824,2164400.0
2010-04-01 13:00:00,20.86,20.88,20.77,20.78,2925600.0,16.8824,16.8986,16.8096,16.8177,2925600.0
2010-04-01 14:00:00,20.78,20.88,20.71,20.78,3247600.0,16.8177,16.8986,16.761,16.8177,3247600.0
2010-04-01 15:00:00,20.78,20.89,20.77,20.89,4802400.0,16.8177,16.9067,16.8096,16.9067,4802400.0
2010-04-05 09:30:00,20.99,21.01,20.85,20.98,2824600.0,16.9877,17.0038,16.8743,16.9796,2824600.0
2010-04-05 10:00:00,20.97,21.15,20.97,21.12,2771600.0,16.9715,17.1171,16.9715,17.0929,2771600.0
2010-04-05 11:00:00,21.13,21.14,21.08,21.12,1346000.0,17.101,17.1091,17.0605,17.0929,1346000.0
2010-04-05 12:00:00,21.12,21.13,21.09,21.1,1269800.0,17.0929,17.101,17.0686,17.0767,1269800.0
2010-04-05 13:00:00,21.1,21.11,21.05,21.07,1062800.0,17.0767,17.0848,17.0362,17.0524,1062800.0
2010-04-05 14:00:00,21.07,21.15,21.06,21.11,1341000.0,17.0524,17.1171,17.0443,17.0848,1341000.0
2010-04-05 15:00:00,21.11,21.17,21.1,21.17,4658000.0,17.0848,17.1333,17.0767,17.1333,4658000.0
2010-04-06 09:30:00,21.1,21.14,21.05,21.11,1797800.0,17.0767,17.1091,17.0362,17.0848,1797800.0
2010-04-06 10:00:00,21.11,21.15,21.07,21.11,1911200.0,17.0848,17.1171,17.0524,17.0848,1911200.0
2010-04-06 11:00:00,21.11,21.14,21.09,21.13,1200400.0,17.0848,17.1091,17.0686,17.101,1200400.0
2010-04-06 12:00:00,21.13,21.14,21.11,21.14,824800.0,17.101,17.1091,17.0848,17.1091,824800.0
2010-04-06 13:00:00,21.14,21.17,21.14,21.14,776400.0,17.1091,17.1333,17.1091,17.1091,776400.0
2010-04-06 14:00:00,21.15,21.25,21.13,21.25,2202600.0,17.1171,17.1981,17.101,17.1981,2202600.0
2010-04-06 15:00:00,21.25,21.26,21.22,21.25,2925200.0,17.1981,17.2062,17.1738,17.1981,2925200.0
2010-04-07 09:30:00,21.24,21.32,21.22,21.29,2765000.0,17.19,17.2547,17.1738,17.2305,2765000.0
2010-04-07 10:00:00,21.3,21.31,21.18,21.2,3208600.0,17.2385,17.2466,17.1414,17.1576,3208600.0
2010-04-07 11:00:00,21.2,21.28,21.18,21.25,2432600.0,17.1576,17.2224,17.1414,17.1981,2432600.0
2010-04-07 12:00:00,21.25,21.25,21.21,21.24,1671000.0,17.1981,17.1981,17.1657,17.19,1671000.0
2010-04-07 13:00:00,21.24,21.28,21.21,21.25,2883600.0,17.19,17.2224,17.1657,17.1981,2883600.0
2010-04-07 14:00:00,21.25,21.26,21.14,21.15,5946400.0,17.1981,17.2062,17.1091,17.1171,5946400.0
2010-04-07 15:00:00,21.15,21.15,21.03,21.12,11668200.0,17.1171,17.1171,17.02,17.0929,11668200.0
2010-04-08 09:30:00,21.03,21.06,20.86,20.93,7872600.0,17.02,17.0443,16.8824,16.9391,7872600.0
2010-04-08 10:00:00,20.94,21.1,20.93,21.06,6880800.0,16.9472,17.0767,16.9391,17.0443,6880800.0
2010-04-08 11:00:00,21.06,21.1,21.04,21.06,3047000.0,17.0443,17.0767,17.0281,17.0443,3047000.0
2010-04-08 12:00:00,21.07,21.11,21.0,21.11,2792600.0,17.0524,17.0848,16.9957,17.0848,2792600.0
2010-04-08 13:00:00,21.11,21.16,21.08,21.09,2376600.0,17.0848,17.1252,17.0605,17.0686,2376600.0
2010-04-08 14:00:00,21.08,21.25,21.08,21.23,5362600.0,17.0605,17.1981,17.0605,17.1819,5362600.0
2010-04-08 15:00:00,21.23,21.24,21.16,21.16,5727600.0,17.1819,17.19,17.1252,17.1252,5727600.0
2010-04-09 09:30:00,21.23,21.28,21.08,21.16,3876400.0,17.1819,17.2224,17.0605,17.1252,3876400.0
2010-04-09 10:00:00,21.17,21.23,21.12,21.16,5100600.0,17.1333,17.1819,17.0929,17.1252,5100600.0
2010-04-09 11:00:00,21.16,21.32,21.16,21.3,3330000.0,17.1252,17.2547,17.1252,17.2385,3330000.0
2010-04-09 12:00:00,21.31,21.32,21.25,21.28,1511000.0,17.2466,17.2547,17.1981,17.2224,1511000.0
2010-04-09 13:00:00,21.28,21.3,21.24,21.27,1654800.0,17.2224,17.2385,17.19,17.2143,1654800.0
2010-04-09 14:00:00,21.27,21.35,21.25,21.32,2709200.0,17.2143,17.279,17.1981,17.2547,2709200.0
2010-04-09 15:00:00,21.32,21.38,21.29,21.36,6035400.0,17.2547,17.3033,17.2305,17.2871,6035400.0
2010-04-12 09:30:00,21.42,21.42,21.3,21.31,1940600.0,17.3357,17.3357,17.2385,17.2466,1940600.0
2010-04-12 10:00:00,21.3,21.39,21.3,21.37,2196600.0,17.2385,17.3114,17.2385,17.2952,2196600.0
2010-04-12 11:00:00,21.37,21.4,21.33,21.36,1189800.0,17.2952,17.3195,17.2628,17.2871,1189800.0
2010-04-12 12:00:00,21.35,21.39,21.35,21.38,772200.0,17.279,17.3114,17.279,17.3033,772200.0
2010-04-12 13:00:00,21.38,21.42,21.35,21.35,1011600.0,17.3033,17.3357,17.279,17.279,1011600.0
2010-04-12 14:00:00,21.36,21.39,21.35,21.38,1335200.0,17.2871,17.3114,17.279,17.3033,1335200.0
2010-04-12 15:00:00,21.38,21.4,21.33,21.34,4273000.0,17.3033,17.3195,17.2628,17.2709,4273000.0
2010-04-13 09:30:00,21.3,21.43,21.3,21.37,1553800.0,17.2385,17.3438,17.2385,17.2952,1553800.0
2010-04-13 10:00:00,21.37,21.42,21.24,21.33,4133200.0,17.2952,17.3357,17.19,17.2628,4133200.0
2010-04-13 11:00:00,21.34,21.38,21.32,21.34,1822200.0,17.2709,17.3033,17.2547,17.2709,1822200.0
2010-04-13 12:00:00,21.34,21.42,21.31,21.39,1714800.0,17.2709,17.3357,17.2466,17.3114,1714800.0
2010-04-13 13:00:00,21.39,21.45,21.38,21.44,1154200.0,17.3114,17.3599,17.3033,17.3518,1154200.0
2010-04-13 14:00:00,21.44,21.44,21.38,21.4,1928400.0,17.3518,17.3518,17.3033,17.3195,1928400.0
2010-04-13 15:00:00,21.4,21.49,21.4,21.46,4172800.0,17.3195,17.3923,17.3195,17.368,4172800.0
2010-04-14 09:30:00,21.55,21.66,21.52,21.63,3832400.0,17.4409,17.5299,17.4166,17.5056,3832400.0
2010-04-14 10:00:00,21.63,21.66,21.57,21.64,5406000.0,17.5056,17.5299,17.4571,17.5137,5406000.0
2010-04-14 11:00:00,21.65,21.7,21.63,21.68,2223600.0,17.5218,17.5623,17.5056,17.5461,2223600.0
2010-04-14 12:00:00,21.69,21.77,21.67,21.75,1964400.0,17.5542,17.6189,17.538,17.6027,1964400.0
2010-04-14 13:00:00,21.75,21.85,21.75,21.77,2724400.0,17.6027,17.6837,17.6027,17.6189,2724400.0
2010-04-14 14:00:00,21.77,21.86,21.77,21.84,1388000.0,17.6189,17.6918,17.6189,17.6756,1388000.0
2010-04-14 15:00:00,21.84,21.95,21.83,21.93,9217600.0,17.6756,17.7646,17.6675,17.7484,9217600.0
2010-04-15 09:30:00,21.87,21.91,21.83,21.89,1959000.0,17.6999,17.7322,17.6675,17.716,1959000.0
2010-04-15 10:00:00,21.9,22.0,21.87,22.0,5298200.0,17.7241,17.8051,17.6999,17.8051,5298200.0
2010-04-15 11:00:00,22.0,22.02,21.83,21.85,3271400.0,17.8051,17.8213,17.6675,17.6837,3271400.0
2010-04-15 12:00:00,21.85,21.9,21.83,21.9,1192200.0,17.6837,17.7241,17.6675,17.7241,1192200.0
2010-04-15 13:00:00,21.9,21.98,21.9,21.97,1866800.0,17.7241,17.7889,17.7241,17.7808,1866800.0
2010-04-15 14:00:00,21.97,22.02,21.96,22.0,1756400.0,17.7808,17.8213,17.7727,17.8051,1756400.0
2010-04-15 15:00:00,22.0,22.02,21.93,21.96,2993800.0,17.8051,17.8213,17.7484,17.7727,2993800.0
2010-04-16 09:30:00,21.88,21.98,21.78,21.79,3011200.0,17.708,17.7889,17.627,17.6351,3011200.0
2010-04-16 10:00:00,21.8,21.92,21.73,21.8,6261800.0,17.6432,17.7403,17.5866,17.6432,6261800.0
2010-04-16 11:00:00,21.8,21.85,21.59,21.61,6929600.0,17.6432,17.6837,17.4732,17.4894,6929600.0
2010-04-16 12:00:00,21.61,21.68,21.53,21.66,6196600.0,17.4894,17.5461,17.4247,17.5299,6196600.0
2010-04-16 13:00:00,21.66,21.68,21.6,21.64,1775200.0,17.5299,17.5461,17.4813,17.5137,1775200.0
2010-04-16 14:00:00,21.64,21.74,21.63,21.66,2757000.0,17.5137,17.5946,17.5056,17.5299,2757000.0
2010-04-16 15:00:00,21.67,21.73,21.64,21.69,7071600.0,17.538,17.5866,17.5137,17.5542,7071600.0
2010-04-19 09:30:00,21.58,21.75,21.58,21.71,2782600.0,17.4652,17.6027,17.4652,17.5704,2782600.0
2010-04-19 10:00:00,21.71,21.75,21.58,21.6,3966200.0,17.5704,17.6027,17.4652,17.4813,3966200.0
2010-04-19 11:00:00,21.6,21.6,21.22,21.23,9491800.0,17.4813,17.4813,17.1738,17.1819,9491800.0
2010-04-19 12:00:00,21.23,21.3,21.15,21.3,6513000.0,17.1819,17.2385,17.1171,17.2385,6513000.0
2010-04-19 13:00:00,21.3,21.31,21.25,21.26,2262000.0,17.2385,17.2466,17.1981,17.2062,2262000.0
2010-04-19 14:00:00,21.25,21.47,21.25,21.46,4036600.0,17.1981,17.3761,17.1981,17.368,4036600.0
2010-04-19 15:00:00,21.46,21.51,21.41,21.5,5661200.0,17.368,17.4085,17.3276,17.4004,5661200.0
2010-04-20 09:30:00,21.59,21.74,21.56,21.63,4315600.0,17.4732,17.5946,17.449,17.5056,4315600.0
2010-04-20 10:00:00,21.63,21.63,21.47,21.54,3238000.0,17.5056,17.5056,17.3761,17.4328,3238000.0
2010-04-20 11:00:00,21.54,21.61,21.54,21.61,3575000.0,17.4328,17.4894,17.4328,17.4894,3575000.0
2010-04-20 12:00:00,21.61,21.68,21.61,21.65,2611400.0,17.4894,17.5461,17.4894,17.5218,2611400.0
2010-04-20 13:00:00,21.66,21.67,21.61,21.61,1245400.0,17.5299,17.538,17.4894,17.4894,1245400.0
2010-04-20 14:00:00,21.62,21.63,21.58,21.6,1249000.0,17.4975,17.5056,17.4652,17.4813,1249000.0
2010-04-20 15:00:00,21.61,21.61,21.56,21.61,4503600.0,17.4894,17.4894,17.449,17.4894,4503600.0
2010-04-21 09:30:00,21.66,21.75,21.58,21.67,1953600.0,17.5299,17.6027,17.4652,17.538,1953600.0
2010-04-21 10:00:00,21.67,21.68,21.49,21.56,4783800.0,17.538,17.5461,17.3923,17.449,4783800.0
2010-04-21 11:00:00,21.56,21.6,21.43,21.52,3470000.0,17.449,17.4813,17.3438,17.4166,3470000.0
2010-04-21 12:00:00,21.52,21.64,21.49,21.61,3599000.0,17.4166,17.5137,17.3923,17.4894,3599000.0
2010-04-21 13:00:00,21.61,21.88,21.58,21.86,3155400.0,17.4894,17.708,17.4652,17.6918,3155400.0
2010-04-21 14:00:00,21.86,21.86,21.66,21.81,3296200.0,17.6918,17.6918,17.5299,17.6513,3296200.0
2010-04-21 15:00:00,21.81,21.95,21.8,21.89,8312600.0,17.6513,17.7646,17.6432,17.716,8312600.0
2010-04-22 09:30:00,21.8,21.95,21.7,21.94,5110200.0,17.6432,17.7646,17.5623,17.7565,5110200.0
2010-04-22 10:00:00,21.93,22.27,21.9,22.14,14894000.0,17.7484,18.0236,17.7241,17.9184,14894000.0
2010-04-22 11:00:00,22.14,22.18,22.03,22.07,5141400.0,17.9184,17.9507,17.8293,17.8617,5141400.0
2010-04-22 12:00:00,22.07,22.16,22.04,22.09,3272800.0,17.8617,17.9346,17.8374,17.8779,3272800.0
2010-04-22 13:00:00,22.09,22.27,22.08,22.26,3370600.0,17.8779,18.0236,17.8698,18.0155,3370600.0
2010-04-22 14:00:00,22.27,22.38,22.22,22.33,6979400.0,18.0236,18.1126,17.9831,18.0721,6979400.0
2010-04-22 15:00:00,22.33,22.49,22.32,22.4,9977200.0,18.0721,18.2016,18.0641,18.1288,9977200.0
2010-04-23 09:30:00,22.37,22.42,22.27,22.38,2702200.0,18.1045,18.145,18.0236,18.1126,2702200.0
2010-04-23 10:00:00,22.38,22.54,22.35,22.39,8938200.0,18.1126,18.2421,18.0883,18.1207,8938200.0
2010-04-23 11:00:00,22.39,22.43,22.34,22.36,3310600.0,18.1207,18.1531,18.0802,18.0964,3310600.0
2010-04-23 12:00:00,22.36,22.45,22.35,22.45,1532800.0,18.0964,18.1693,18.0883,18.1693,1532800.0
2010-04-23 13:00:00,22.45,22.49,22.42,22.48,2661000.0,18.1693,18.2016,18.145,18.1935,2661000.0
2010-04-23 14:00:00,22.48,22.55,22.43,22.55,2977200.0,18.1935,18.2502,18.1531,18.2502,2977200.0
2010-04-23 15:00:00,22.54,22.61,22.5,22.58,6181000.0,18.2421,18.2988,18.2097,18.2745,6181000.0
2010-04-26 09:30:00,22.63,22.74,22.59,22.71,3219000.0,18.3149,18.404,18.2826,18.3797,3219000.0
2010-04-26 10:00:00,22.72,22.8,22.67,22.75,5396600.0,18.3878,18.4525,18.3473,18.4121,5396600.0
2010-04-26 11:00:00,22.75,22.82,22.72,22.74,2113600.0,18.4121,18.4687,18.3878,18.404,2113600.0
2010-04-26 12:00:00,22.74,22.79,22.71,22.79,2125800.0,18.404,18.4444,18.3797,18.4444,2125800.0
2010-04-26 13:00:00,22.79,22.82,22.73,22.75,2624200.0,18.4444,18.4687,18.3959,18.4121,2624200.0
2010-04-26 14:00:00,22.76,22.8,22.72,22.72,1583200.0,18.4202,18.4525,18.3878,18.3878,1583200.0
2010-04-26 15:00:00,22.72,22.74,22.64,22.67,4635400.0,18.3878,18.404,18.323,18.3473,4635400.0
2010-04-27 09:30:00,22.6,22.6,22.44,22.52,2909200.0,18.2907,18.2907,18.1612,18.2259,2909200.0
2010-04-27 10:00:00,22.51,22.65,22.47,22.59,5943000.0,18.2178,18.3311,18.1854,18.2826,5943000.0
2010-04-27 11:00:00,22.59,22.6,22.15,22.23,9866600.0,18.2826,18.2907,17.9265,17.9912,9866600.0
2010-04-27 12:00:00,22.23,22.27,22.11,22.22,5253600.0,17.9912,18.0236,17.8941,17.9831,5253600.0
2010-04-27 13:00:00,22.21,22.37,22.21,22.3,2017200.0,17.975,18.1045,17.975,18.0479,2017200.0
2010-04-27 14:00:00,22.3,22.3,22.1,22.13,4637400.0,18.0479,18.0479,17.886,17.9103,4637400.0
2010-04-27 15:00:00,22.14,22.17,21.88,21.91,14822400.0,17.9184,17.9427,17.708,17.7322,14822400.0
2010-04-28 09:30:00,21.99,22.25,21.98,22.05,4054200.0,17.797,18.0074,17.7889,17.8455,4054200.0
2010-04-28 10:00:00,22.04,22.07,21.8,21.84,7336600.0,17.8374,17.8617,17.6432,17.6756,7336600.0
2010-04-28 11:00:00,21.85,21.93,21.64,21.76,8257600.0,17.6837,17.7484,17.5137,17.6108,8257600.0
2010-04-28 12:00:00,21.75,21.85,21.7,21.81,3422000.0,17.6027,17.6837,17.5623,17.6513,3422000.0
2010-04-28 13:00:00,21.82,21.85,21.75,21.79,1340200.0,17.6594,17.6837,17.6027,17.6351,1340200.0
2010-04-28 14:00:00,21.8,21.92,21.74,21.91,4620400.0,17.6432,17.7403,17.5946,17.7322,4620400.0
2010-04-28 15:00:00,21.91,21.92,21.66,21.71,6176800.0,17.7322,17.7403,17.5299,17.5704,6176800.0
2010-04-29 09:30:00,21.92,22.06,21.88,21.92,3529200.0,17.7403,17.8536,17.708,17.7403,3529200.0
2010-04-29 10:00:00,21.92,22.13,21.83,22.07,4731000.0,17.7403,17.9103,17.6675,17.8617,4731000.0
2010-04-29 11:00:00,22.07,22.09,22.0,22.07,3620200.0,17.8617,17.8779,17.8051,17.8617,3620200.0
2010-04-29 12:00:00,22.06,22.11,21.99,22.08,2346400.0,17.8536,17.8941,17.797,17.8698,2346400.0
2010-04-29 13:00:00,22.08,22.19,22.08,22.18,2228800.0,17.8698,17.9588,17.8698,17.9507,2228800.0
2010-04-29 14:00:00,22.18,22.2,22.1,22.12,3279600.0,17.9507,17.9669,17.886,17.9022,3279600.0
2010-04-29 15:00:00,22.12,22.15,22.05,22.12,4605400.0,17.9022,17.9265,17.8455,17.9022,4605400.0
2010-04-30 09:30:00,22.18,22.2,22.0,22.01,1751800.0,17.9507,17.9669,17.8051,17.8132,1751800.0
2010-04-30 10:00:00,22.01,22.03,21.78,21.87,5735200.0,17.8132,17.8293,17.627,17.6999,5735200.0
2010-04-30 11:00:00,21.88,21.89,21.73,21.82,2843400.0,17.708,17.716,17.5866,17.6594,2843400.0
2010-04-30 12:00:00,21.83,21.83,21.45,21.47,15505200.0,17.6675,17.6675,17.3599,17.3761,15505200.0
2010-04-30 13:00:00,21.47,21.64,21.39,21.53,7901600.0,17.3761,17.5137,17.3114,17.4247,7901600.0
2010-04-30 14:00:00,21.53,21.64,21.47,21.5,4304000.0,17.4247,17.5137,17.3761,17.4004,4304000.0
2010-04-30 15:00:00,21.5,21.53,21.36,21.38,10848400.0,17.4004,17.4247,17.2871,17.3033,10848400.0
2010-05-03 09:30:00,21.47,21.63,21.43,21.47,3749400.0,17.3761,17.5056,17.3438,17.3761,3749400.0
2010-05-03 10:00:00,21.47,21.69,21.46,21.58,6231800.0,17.3761,17.5542,17.368,17.4652,6231800.0
2010-05-03 11:00:00,21.58,21.77,21.58,21.75,3579600.0,17.4652,17.6189,17.4652,17.6027,3579600.0
2010-05-03 12:00:00,21.75,21.93,21.71,21.93,3766400.0,17.6027,17.7484,17.5704,17.7484,3766400.0
2010-05-03 13:00:00,21.93,21.93,21.86,21.88,10125200.0,17.7484,17.7484,17.6918,17.708,10125200.0
2010-05-03 14:00:00,21.88,21.88,21.79,21.83,4752000.0,17.708,17.708,17.6351,17.6675,4752000.0
2010-05-03 15:00:00,21.83,21.86,21.77,21.81,6776000.0,17.6675,17.6918,17.6189,17.6513,6776000.0
2010-05-04 09:30:00,21.55,21.6,21.3,21.47,4929400.0,17.4409,17.4813,17.2385,17.3761,4929400.0
2010-05-04 10:00:00,21.49,21.51,21.22,21.22,9997800.0,17.3923,17.4085,17.1738,17.1738,9997800.0
2010-05-04 11:00:00,21.22,21.41,21.12,21.38,4698400.0,17.1738,17.3276,17.0929,17.3033,4698400.0
2010-05-04 12:00:00,21.38,21.38,21.2,21.33,3468800.0,17.3033,17.3033,17.1576,17.2628,3468800.0
2010-05-04 13:00:00,21.33,21.39,21.27,21.34,3611200.0,17.2628,17.3114,17.2143,17.2709,3611200.0
2010-05-04 14:00:00,21.34,21.36,21.27,21.29,3318000.0,17.2709,17.2871,17.2143,17.2305,3318000.0
2010-05-04 15:00:00,21.29,21.36,21.19,21.27,9165400.0,17.2305,17.2871,17.1495,17.2143,9165400.0
2010-05-05 09:30:00,20.99,21.24,20.97,21.21,5467000.0,16.9877,17.19,16.9715,17.1657,5467000.0
2010-05-05 10:00:00,21.22,21.47,21.17,21.41,10949400.0,17.1738,17.3761,17.1333,17.3276,10949400.0
2010-05-05 11:00:00,21.41,21.74,21.32,21.71,8413000.0,17.3276,17.5946,17.2547,17.5704,8413000.0
2010-05-05 12:00:00,21.7,21.71,21.39,21.43,3143000.0,17.5623,17.5704,17.3114,17.3438,3143000.0
2010-05-05 13:00:00,21.43,21.46,21.34,21.38,2308600.0,17.3438,17.368,17.2709,17.3033,2308600.0
2010-05-05 14:00:00,21.37,21.43,21.18,21.27,5426000.0,17.2952,17.3438,17.1414,17.2143,5426000.0
2010-05-05 15:00:00,21.27,21.34,21.22,21.27,7459800.0,17.2143,17.2709,17.1738,17.2143,7459800.0
2010-05-06 09:30:00,20.93,21.1,20.9,20.99,9386800.0,16.9391,17.0767,16.9148,16.9877,9386800.0
2010-05-06 10:00:00,20.99,21.06,20.79,20.86,11708800.0,16.9877,17.0443,16.8258,16.8824,11708800.0
2010-05-06 11:00:00,20.85,20.86,20.62,20.74,8804600.0,16.8743,16.8824,16.6882,16.7853,8804600.0
2010-05-06 12:00:00,20.74,20.85,20.65,20.69,3801800.0,16.7853,16.8743,16.7125,16.7449,3801800.0
2010-05-06 13:00:00,20.69,20.72,20.42,20.43,6040600.0,16.7449,16.7691,16.5263,16.5344,6040600.0
2010-05-06 14:00:00,20.44,21.75,19.21,20.29,21453600.0,16.5425,17.6027,15.5471,16.4211,21453600.0
2010-05-06 15:00:00,20.3,21.13,19.93,20.43,13425400.0,16.4292,17.101,16.1298,16.5344,13425400.0
2010-05-07 09:30:00,20.41,20.72,20.18,20.26,9596400.0,16.5182,16.7691,16.3321,16.3968,9596400.0
2010-05-07 10:00:00,20.25,20.29,19.56,20.06,15868800.0,16.3888,16.4211,15.8303,16.235,15868800.0
2010-05-07 11:00:00,20.06,20.47,20.0,20.3,7052200.0,16.235,16.5668,16.1864,16.4292,7052200.0
2010-05-07 12:00:00,20.29,20.5,20.14,20.14,4146400.0,16.4211,16.5911,16.2997,16.2997,4146400.0
2010-05-07 13:00:00,20.15,20.27,20.01,20.14,4184000.0,16.3078,16.4049,16.1945,16.2997,4184000.0
2010-05-07 14:00:00,20.14,20.19,19.93,20.0,5360400.0,16.2997,16.3402,16.1298,16.1864,5360400.0
2010-05-07 15:00:00,20.0,20.02,19.83,19.9,11640000.0,16.1864,16.2026,16.0488,16.1055,11640000.0
2010-05-10 09:30:00,20.85,21.0,20.75,20.84,6594000.0,16.8743,16.9957,16.7934,16.8663,6594000.0
2010-05-10 10:00:00,20.84,20.86,20.68,20.74,9208000.0,16.8663,16.8824,16.7368,16.7853,9208000.0
2010-05-10 11:00:00,20.74,20.99,20.74,20.99,3371200.0,16.7853,16.9877,16.7853,16.9877,3371200.0
2010-05-10 12:00:00,20.99,21.0,20.85,20.88,2038600.0,16.9877,16.9957,16.8743,16.8986,2038600.0
2010-05-10 13:00:00,20.88,20.89,20.73,20.79,3934400.0,16.8986,16.9067,16.7772,16.8258,3934400.0
2010-05-10 14:00:00,20.79,20.97,20.73,20.95,3633400.0,16.8258,16.9715,16.7772,16.9553,3633400.0
2010-05-10 15:00:00,20.95,21.06,20.85,21.05,5711400.0,16.9553,17.0443,16.8743,17.0362,5711400.0
2010-05-11 09:30:00,20.81,21.07,20.7,20.93,4685000.0,16.842,17.0524,16.753,16.9391,4685000.0
2010-05-11 10:00:00,20.93,20.99,20.79,20.89,6435200.0,16.9391,16.9877,16.8258,16.9067,6435200.0
2010-05-11 11:00:00,20.89,21.17,20.88,21.14,3601600.0,16.9067,17.1333,16.8986,17.1091,3601600.0
2010-05-11 12:00:00,21.14,21.28,21.13,21.27,3338000.0,17.1091,17.2224,17.101,17.2143,3338000.0
2010-05-11 13:00:00,21.27,21.36,21.24,21.32,2908400.0,17.2143,17.2871,17.19,17.2547,2908400.0
2010-05-11 14:00:00,21.31,21.37,21.16,21.21,4608000.0,17.2466,17.2952,17.1252,17.1657,4608000.0
2010-05-11 15:00:00,21.21,21.22,21.07,21.12,8111200.0,17.1657,17.1738,17.0524,17.0929,8111200.0
2010-05-12 09:30:00,21.11,21.26,21.04,21.18,5822800.0,17.0848,17.2062,17.0281,17.1414,5822800.0
2010-05-12 10:00:00,21.18,21.22,21.11,21.14,5685200.0,17.1414,17.1738,17.0848,17.1091,5685200.0
2010-05-12 11:00:00,21.14,21.29,21.14,21.29,4770400.0,17.1091,17.2305,17.1091,17.2305,4770400.0
2010-05-12 12:00:00,21.29,21.37,21.28,21.36,1951600.0,17.2305,17.2952,17.2224,17.2871,1951600.0
2010-05-12 13:00:00,21.35,21.48,21.34,21.41,2306800.0,17.279,17.3842,17.2709,17.3276,2306800.0
2010-05-12 14:00:00,21.4,21.53,21.38,21.49,3053200.0,17.3195,17.4247,17.3033,17.3923,3053200.0
2010-05-12 15:00:00,21.49,21.56,21.45,21.51,4291000.0,17.3923,17.449,17.3599,17.4085,4291000.0
2010-05-13 09:30:00,21.42,21.51,21.38,21.45,4996200.0,17.3357,17.4085,17.3033,17.3599,4996200.0
2010-05-13 10:00:00,21.45,21.54,21.37,21.4,5518800.0,17.3599,17.4328,17.2952,17.3195,5518800.0
2010-05-13 11:00:00,21.4,21.46,21.27,21.28,3491800.0,17.3195,17.368,17.2143,17.2224,3491800.0
2010-05-13 12:00:00,21.28,21.35,21.27,21.3,2548600.0,17.2224,17.279,17.2143,17.2385,2548600.0
2010-05-13 13:00:00,21.3,21.4,21.21,21.22,2807400.0,17.2385,17.3195,17.1657,17.1738,2807400.0
2010-05-13 14:00:00,21.22,21.27,21.0,21.04,4746000.0,17.1738,17.2143,16.9957,17.0281,4746000.0
2010-05-13 15:00:00,21.04,21.1,20.75,20.84,14087400.0,17.0281,17.0767,16.7934,16.8663,14087400.0
2010-05-14 09:30:00,20.61,20.69,20.35,20.43,5937200.0,16.6801,16.7449,16.4697,16.5344,5937200.0
2010-05-14 10:00:00,20.45,20.64,20.35,20.6,9889600.0,16.5506,16.7044,16.4697,16.672,9889600.0
2010-05-14 11:00:00,20.6,20.6,20.35,20.37,7215200.0,16.672,16.672,16.4697,16.4859,7215200.0
2010-05-14 12:00:00,20.37,20.5,20.27,20.49,2861200.0,16.4859,16.5911,16.4049,16.583,2861200.0
2010-05-14 13:00:00,20.5,20.53,20.38,20.41,2404000.0,16.5911,16.6154,16.494,16.5182,2404000.0
2010-05-14 14:00:00,20.41,20.43,20.27,20.28,4927400.0,16.5182,16.5344,16.4049,16.413,4927400.0
2010-05-14 15:00:00,20.28,20.47,20.22,20.41,9375400.0,16.413,16.5668,16.3645,16.5182,9375400.0
2010-05-17 09:30:00,20.53,20.64,20.31,20.36,3287000.0,16.6154,16.7044,16.4373,16.4778,3287000.0
2010-05-17 10:00:00,20.36,20.57,20.29,20.45,3838400.0,16.4778,16.6477,16.4211,16.5506,3838400.0
2010-05-17 11:00:00,20.46,20.47,20.2,20.21,2497600.0,16.5587,16.5668,16.3483,16.3564,2497600.0
2010-05-17 12:00:00,20.21,20.21,19.97,20.14,3420000.0,16.3564,16.3564,16.1621,16.2997,3420000.0
2010-05-17 13:00:00,20.15,20.36,20.14,20.29,3439000.0,16.3078,16.4778,16.2997,16.4211,3439000.0
2010-05-17 14:00:00,20.3,20.5,20.27,20.49,6115400.0,16.4292,16.5911,16.4049,16.583,6115400.0
2010-05-17 15:00:00,20.49,20.66,20.4,20.6,8617000.0,16.583,16.7206,16.5102,16.672,8617000.0
2010-05-18 09:30:00,20.83,20.96,20.79,20.88,5551800.0,16.8582,16.9634,16.8258,16.8986,5551800.0
2010-05-18 10:00:00,20.88,20.88,20.4,20.57,11112800.0,16.8986,16.8986,16.5102,16.6477,11112800.0
2010-05-18 11:00:00,20.56,20.66,20.41,20.47,4622800.0,16.6396,16.7206,16.5182,16.5668,4622800.0
2010-05-18 12:00:00,20.47,20.55,20.38,20.43,4751400.0,16.5668,16.6316,16.494,16.5344,4751400.0
2010-05-18 13:00:00,20.42,20.46,20.25,20.25,7025600.0,16.5263,16.5587,16.3888,16.3888,7025600.0
2010-05-18 14:00:00,20.25,20.36,20.1,20.14,9111600.0,16.3888,16.4778,16.2674,16.2997,9111600.0
2010-05-18 15:00:00,20.14,20.27,20.06,20.11,13095200.0,16.2997,16.4049,16.235,16.2755,13095200.0
2010-05-19 09:30:00,20.03,20.27,19.95,20.11,5944200.0,16.2107,16.4049,16.146,16.2755,5944200.0
2010-05-19 10:00:00,20.1,20.11,19.77,19.92,10815000.0,16.2674,16.2755,16.0003,16.1217,10815000.0
2010-05-19 11:00:00,19.92,19.94,19.66,19.75,8025200.0,16.1217,16.1379,15.9113,15.9841,8025200.0
2010-05-19 12:00:00,19.75,19.93,19.74,19.93,3523600.0,15.9841,16.1298,15.976,16.1298,3523600.0
2010-05-19 13:00:00,19.93,20.18,19.87,20.13,6888200.0,16.1298,16.3321,16.0812,16.2916,6888200.0
2010-05-19 14:00:00,20.13,20.21,20.0,20.12,8994800.0,16.2916,16.3564,16.1864,16.2835,8994800.0
2010-05-19 15:00:00,20.12,20.14,19.92,19.99,9698800.0,16.2835,16.2997,16.1217,16.1783,9698800.0
2010-05-20 09:30:00,19.5,19.81,19.37,19.77,9646600.0,15.7818,16.0327,15.6766,16.0003,9646600.0
2010-05-20 10:00:00,19.77,19.84,19.41,19.57,13238000.0,16.0003,16.0569,15.7089,15.8384,13238000.0
2010-05-20 11:00:00,19.58,19.73,19.56,19.63,5301400.0,15.8465,15.9679,15.8303,15.887,5301400.0
2010-05-20 12:00:00,19.64,19.68,19.36,19.36,4233400.0,15.8951,15.9274,15.6685,15.6685,4233400.0
2010-05-20 13:00:00,19.36,19.71,19.35,19.61,8311800.0,15.6685,15.9517,15.6604,15.8708,8311800.0
2010-05-20 14:00:00,19.61,19.96,19.48,19.81,11899800.0,15.8708,16.1541,15.7656,16.0327,11899800.0
2010-05-20 15:00:00,19.81,19.88,19.43,19.43,13597800.0,16.0327,16.0893,15.7251,15.7251,13597800.0
2010-05-21 09:30:00,19.49,19.92,19.15,19.78,12291000.0,15.7737,16.1217,15.4985,16.0084,12291000.0
2010-05-21 10:00:00,19.78,19.92,19.6,19.74,11442400.0,16.0084,16.1217,15.8627,15.976,11442400.0
2010-05-21 11:00:00,19.73,20.08,19.72,19.99,7727400.0,15.9679,16.2512,15.9598,16.1783,7727400.0
2010-05-21 12:00:00,19.99,20.03,19.85,19.85,3536400.0,16.1783,16.2107,16.065,16.065,3536400.0
2010-05-21 13:00:00,19.86,19.89,19.75,19.82,3640600.0,16.0731,16.0974,15.9841,16.0407,3640600.0
2010-05-21 14:00:00,19.82,19.87,19.68,19.75,5629400.0,16.0407,16.0812,15.9274,15.9841,5629400.0
2010-05-21 15:00:00,19.76,19.91,19.68,19.88,11881800.0,15.9922,16.1136,15.9274,16.0893,11881800.0
2010-05-24 09:30:00,19.96,20.0,19.75,19.78,4813400.0,16.1541,16.1864,15.9841,16.0084,4813400.0
2010-05-24 10:00:00,19.78,20.03,19.71,19.93,7223000.0,16.0084,16.2107,15.9517,16.1298,7223000.0
2010-05-24 11:00:00,19.93,20.01,19.87,19.97,2979600.0,16.1298,16.1945,16.0812,16.1621,2979600.0
2010-05-24 12:00:00,19.97,20.07,19.96,20.02,2003000.0,16.1621,16.2431,16.1541,16.2026,2003000.0
2010-05-24 13:00:00,20.02,20.04,19.9,19.95,1561000.0,16.2026,16.2188,16.1055,16.146,1561000.0
2010-05-24 14:00:00,19.95,20.0,19.9,19.93,1585800.0,16.146,16.1864,16.1055,16.1298,1585800.0
2010-05-24 15:00:00,19.93,19.96,19.75,19.77,4646200.0,16.1298,16.1541,15.9841,16.0003,4646200.0
2010-05-25 09:30:00,19.25,19.39,19.11,19.36,7236600.0,15.5794,15.6927,15.4661,15.6685,7236600.0
2010-05-25 10:00:00,19.36,19.64,19.34,19.48,10752400.0,15.6685,15.8951,15.6523,15.7656,10752400.0
2010-05-25 11:00:00,19.48,19.69,19.47,19.68,4365400.0,15.7656,15.9355,15.7575,15.9274,4365400.0
2010-05-25 12:00:00,19.68,19.78,19.55,19.62,3360800.0,15.9274,16.0084,15.8222,15.8789,3360800.0
2010-05-25 13:00:00,19.61,19.64,19.5,19.55,3582600.0,15.8708,15.8951,15.7818,15.8222,3582600.0
2010-05-25 14:00:00,19.54,19.85,19.5,19.78,5937600.0,15.8141,16.065,15.7818,16.0084,5937600.0
2010-05-25 15:00:00,19.78,20.05,19.77,20.0,16421400.0,16.0084,16.2269,16.0003,16.1864,16421400.0
2010-05-26 09:30:00,20.25,20.27,20.06,20.26,6624800.0,16.3888,16.4049,16.235,16.3968,6624800.0
2010-05-26 10:00:00,20.27,20.3,20.06,20.08,6070000.0,16.4049,16.4292,16.235,16.2512,6070000.0
2010-05-26 11:00:00,20.09,20.09,19.88,19.99,4228200.0,16.2593,16.2593,16.0893,16.1783,4228200.0
2010-05-26 12:00:00,20.0,20.05,19.91,20.0,2164800.0,16.1864,16.2269,16.1136,16.1864,2164800.0
2010-05-26 13:00:00,20.0,20.08,19.98,20.02,1497200.0,16.1864,16.2512,16.1702,16.2026,1497200.0
2010-05-26 14:00:00,20.02,20.05,19.8,19.86,4326000.0,16.2026,16.2269,16.0246,16.0731,4326000.0
2010-05-26 15:00:00,19.86,19.92,19.56,19.63,11435400.0,16.0731,16.1217,15.8303,15.887,11435400.0
2010-05-27 09:30:00,20.0,20.24,19.98,20.03,4730600.0,16.1864,16.3807,16.1702,16.2107,4730600.0
2010-05-27 10:00:00,20.03,20.18,19.94,20.11,5461800.0,16.2107,16.3321,16.1379,16.2755,5461800.0
2010-05-27 11:00:00,20.1,20.19,20.07,20.18,3863400.0,16.2674,16.3402,16.2431,16.3321,3863400.0
2010-05-27 12:00:00,20.18,20.25,20.13,20.15,1705800.0,16.3321,16.3888,16.2916,16.3078,1705800.0
2010-05-27 13:00:00,20.15,20.25,20.09,20.2,1608800.0,16.3078,16.3888,16.2593,16.3483,1608800.0
2010-05-27 14:00:00,20.2,20.31,20.18,20.25,1994400.0,16.3483,16.4373,16.3321,16.3888,1994400.0
2010-05-27 15:00:00,20.24,20.42,20.24,20.4,9339000.0,16.3807,16.5263,16.3807,16.5102,9339000.0
2010-05-28 09:30:00,20.42,20.44,20.25,20.44,2625400.0,16.5263,16.5425,16.3888,16.5425,2625400.0
2010-05-28 10:00:00,20.43,20.58,20.36,20.41,3967800.0,16.5344,16.6558,16.4778,16.5182,3967800.0
2010-05-28 11:00:00,20.41,20.44,20.28,20.39,4166200.0,16.5182,16.5425,16.413,16.5021,4166200.0
2010-05-28 12:00:00,20.39,20.48,20.22,20.28,7182600.0,16.5021,16.5749,16.3645,16.413,7182600.0
2010-05-28 13:00:00,20.28,20.34,20.15,20.17,3577800.0,16.413,16.4616,16.3078,16.324,3577800.0
2010-05-28 14:00:00,20.17,20.41,20.09,20.4,5103000.0,16.324,16.5182,16.2593,16.5102,5103000.0
2010-05-28 15:00:00,20.39,20.47,20.29,20.31,7123600.0,16.5021,16.5668,16.4211,16.4373,7123600.0
2010-06-01 09:30:00,20.17,20.2,19.96,20.07,3714800.0,16.324,16.3483,16.1541,16.2431,3714800.0
2010-06-01 10:00:00,20.07,20.41,20.06,20.29,4987400.0,16.2431,16.5182,16.235,16.4211,4987400.0
2010-06-01 11:00:00,20.29,20.29,20.06,20.08,1755600.0,16.4211,16.4211,16.235,16.2512,1755600.0
2010-06-01 12:00:00,20.08,20.18,20.06,20.07,1641400.0,16.2512,16.3321,16.235,16.2431,1641400.0
2010-06-01 13:00:00,20.07,20.28,20.07,20.16,1733600.0,16.2431,16.413,16.2431,16.3159,1733600.0
2010-06-01 14:00:00,20.15,20.18,20.04,20.12,4189400.0,16.3078,16.3321,16.2188,16.2835,4189400.0
2010-06-01 15:00:00,20.12,20.14,19.84,19.86,10277800.0,16.2835,16.2997,16.0569,16.0731,10277800.0
2010-06-02 09:30:00,19.91,19.99,19.74,19.82,2994600.0,16.1136,16.1783,15.976,16.0407,2994600.0
2010-06-02 10:00:00,19.82,19.95,19.79,19.84,3954200.0,16.0407,16.146,16.0165,16.0569,3954200.0
2010-06-02 11:00:00,19.84,19.94,19.84,19.9,4144800.0,16.0569,16.1379,16.0569,16.1055,4144800.0
2010-06-02 12:00:00,19.9,19.96,19.87,19.96,2764800.0,16.1055,16.1541,16.0812,16.1541,2764800.0
2010-06-02 13:00:00,19.96,19.98,19.87,19.88,1730400.0,16.1541,16.1702,16.0812,16.0893,1730400.0
2010-06-02 14:00:00,19.88,20.03,19.83,20.0,3360200.0,16.0893,16.2107,16.0488,16.1864,3360200.0
2010-06-02 15:00:00,20.01,20.19,20.0,20.18,9070200.0,16.1945,16.3402,16.1864,16.3321,9070200.0
2010-06-03 09:30:00,20.3,20.55,20.25,20.53,7402800.0,16.4292,16.6316,16.3888,16.6154,7402800.0
2010-06-03 10:00:00,20.52,20.52,20.27,20.35,5607200.0,16.6073,16.6073,16.4049,16.4697,5607200.0
2010-06-03 11:00:00,20.36,20.42,20.24,20.25,5070800.0,16.4778,16.5263,16.3807,16.3888,5070800.0
2010-06-03 12:00:00,20.25,20.25,20.07,20.13,3344800.0,16.3888,16.3888,16.2431,16.2916,3344800.0
2010-06-03 13:00:00,20.14,20.19,20.07,20.11,3892800.0,16.2997,16.3402,16.2431,16.2755,3892800.0
2010-06-03 14:00:00,20.11,20.28,20.1,20.25,4549400.0,16.2755,16.413,16.2674,16.3888,4549400.0
2010-06-03 15:00:00,20.25,20.36,20.2,20.32,4987000.0,16.3888,16.4778,16.3483,16.4454,4987000.0
2010-06-04 09:30:00,19.93,19.97,19.83,19.89,5968600.0,16.1298,16.1621,16.0488,16.0974,5968600.0
2010-06-04 10:00:00,19.89,19.94,19.78,19.79,7122400.0,16.0974,16.1379,16.0084,16.0165,7122400.0
2010-06-04 11:00:00,19.79,19.83,19.64,19.68,3783600.0,16.0165,16.0488,15.8951,15.9274,3783600.0
2010-06-04 12:00:00,19.68,19.68,19.5,19.58,3965200.0,15.9274,15.9274,15.7818,15.8465,3965200.0
2010-06-04 13:00:00,19.58,19.64,19.46,19.48,3730000.0,15.8465,15.8951,15.7494,15.7656,3730000.0
2010-06-04 14:00:00,19.48,19.5,19.29,19.35,5505400.0,15.7656,15.7818,15.6118,15.6604,5505400.0
2010-06-04 15:00:00,19.35,19.46,19.32,19.38,13837600.0,15.6604,15.7494,15.6361,15.6846,13837600.0
2010-06-07 09:30:00,19.47,19.5,19.18,19.47,3887800.0,15.7575,15.7818,15.5228,15.7575,3887800.0
2010-06-07 10:00:00,19.46,19.61,19.18,19.19,4533800.0,15.7494,15.8708,15.5228,15.5309,4533800.0
2010-06-07 11:00:00,19.18,19.29,19.12,19.29,3572600.0,15.5228,15.6118,15.4742,15.6118,3572600.0
2010-06-07 12:00:00,19.28,19.36,19.25,19.32,1414600.0,15.6037,15.6685,15.5794,15.6361,1414600.0
2010-06-07 13:00:00,19.32,19.39,19.21,19.24,1120200.0,15.6361,15.6927,15.5471,15.5713,1120200.0
2010-06-07 14:00:00,19.23,19.26,19.04,19.06,3496600.0,15.5632,15.5875,15.4095,15.4257,3496600.0
2010-06-07 15:00:00,19.07,19.15,18.88,18.89,12408200.0,15.4338,15.4985,15.28,15.2881,12408200.0
2010-06-08 09:30:00,18.99,19.1,18.72,18.78,5175600.0,15.369,15.458,15.1505,15.1991,5175600.0
2010-06-08 10:00:00,18.78,18.95,18.6,18.72,6651800.0,15.1991,15.3366,15.0534,15.1505,6651800.0
2010-06-08 11:00:00,18.72,19.03,18.59,18.96,6903000.0,15.1505,15.4014,15.0453,15.3447,6903000.0
2010-06-08 12:00:00,18.96,19.06,18.89,19.06,4938600.0,15.3447,15.4257,15.2881,15.4257,4938600.0
2010-06-08 13:00:00,19.05,19.07,18.75,18.83,2891200.0,15.4176,15.4338,15.1748,15.2395,2891200.0
2010-06-08 14:00:00,18.83,19.0,18.79,18.91,5552800.0,15.2395,15.3771,15.2071,15.3043,5552800.0
2010-06-08 15:00:00,18.91,19.14,18.86,19.11,9186400.0,15.3043,15.4904,15.2638,15.4661,9186400.0
2010-06-09 09:30:00,19.21,19.48,19.21,19.41,3799000.0,15.5471,15.7656,15.5471,15.7089,3799000.0
2010-06-09 10:00:00,19.4,19.43,19.27,19.43,2554800.0,15.7008,15.7251,15.5956,15.7251,2554800.0
2010-06-09 11:00:00,19.44,19.65,19.43,19.54,4130200.0,15.7332,15.9032,15.7251,15.8141,4130200.0
2010-06-09 12:00:00,19.54,19.6,19.5,19.51,1664600.0,15.8141,15.8627,15.7818,15.7899,1664600.0
2010-06-09 13:00:00,19.51,19.57,19.48,19.52,1265800.0,15.7899,15.8384,15.7656,15.798,1265800.0
2010-06-09 14:00:00,19.52,19.53,19.29,19.29,2872200.0,15.798,15.806,15.6118,15.6118,2872200.0
2010-06-09 15:00:00,19.29,19.36,19.09,19.21,10774800.0,15.6118,15.6685,15.4499,15.5471,10774800.0
2010-06-10 09:30:00,19.53,19.7,19.5,19.68,3797800.0,15.806,15.9436,15.7818,15.9274,3797800.0
2010-06-10 10:00:00,19.68,19.74,19.53,19.61,3221800.0,15.9274,15.976,15.806,15.8708,3221800.0
2010-06-10 11:00:00,19.61,19.71,19.57,19.6,2496800.0,15.8708,15.9517,15.8384,15.8627,2496800.0
2010-06-10 12:00:00,19.61,19.61,19.45,19.52,2396000.0,15.8708,15.8708,15.7413,15.798,2396000.0
2010-06-10 13:00:00,19.52,19.63,19.45,19.6,1660200.0,15.798,15.887,15.7413,15.8627,1660200.0
2010-06-10 14:00:00,19.6,19.75,19.54,19.7,2227600.0,15.8627,15.9841,15.8141,15.9436,2227600.0
2010-06-10 15:00:00,19.7,19.78,19.67,19.75,10163200.0,15.9436,16.0084,15.9194,15.9841,10163200.0
2010-06-11 09:30:00,19.5,19.86,19.36,19.84,4785600.0,15.7818,16.0731,15.6685,16.0569,4785600.0
2010-06-11 10:00:00,19.84,19.99,19.78,19.8,6071800.0,16.0569,16.1783,16.0084,16.0246,6071800.0
2010-06-11 11:00:00,19.8,19.81,19.69,19.79,2764600.0,16.0246,16.0327,15.9355,16.0165,2764600.0
2010-06-11 12:00:00,19.79,19.79,19.64,19.71,2406200.0,16.0165,16.0165,15.8951,15.9517,2406200.0
2010-06-11 13:00:00,19.71,19.81,19.68,19.7,1252200.0,15.9517,16.0327,15.9274,15.9436,1252200.0
2010-06-11 14:00:00,19.7,19.74,19.63,19.66,2022200.0,15.9436,15.976,15.887,15.9113,2022200.0
2010-06-11 15:00:00,19.66,19.9,19.65,19.88,6712800.0,15.9113,16.1055,15.9032,16.0893,6712800.0
2010-06-14 09:30:00,20.15,20.16,20.02,20.11,1704600.0,16.3078,16.3159,16.2026,16.2755,1704600.0
2010-06-14 10:00:00,20.11,20.29,20.11,20.28,4088200.0,16.2755,16.4211,16.2755,16.413,4088200.0
2010-06-14 11:00:00,20.29,20.38,20.27,20.29,2914200.0,16.4211,16.494,16.4049,16.4211,2914200.0
2010-06-14 12:00:00,20.29,20.33,20.21,20.21,1605200.0,16.4211,16.4535,16.3564,16.3564,1605200.0
2010-06-14 13:00:00,20.21,20.32,20.18,20.2,4141000.0,16.3564,16.4454,16.3321,16.3483,4141000.0
2010-06-14 14:00:00,20.2,20.28,20.13,20.25,4731200.0,16.3483,16.413,16.2916,16.3888,4731200.0
2010-06-14 15:00:00,20.26,20.28,20.05,20.1,7420400.0,16.3968,16.413,16.2269,16.2674,7420400.0
2010-06-15 09:30:00,20.07,20.25,20.04,20.16,3782000.0,16.2431,16.3888,16.2188,16.3159,3782000.0
2010-06-15 10:00:00,20.16,20.16,19.93,20.12,5981000.0,16.3159,16.3159,16.1298,16.2835,5981000.0
2010-06-15 11:00:00,20.13,20.15,20.0,20.05,2148400.0,16.2916,16.3078,16.1864,16.2269,2148400.0
2010-06-15 12:00:00,20.06,20.1,20.03,20.08,1969800.0,16.235,16.2674,16.2107,16.2512,1969800.0
2010-06-15 13:00:00,20.09,20.21,20.05,20.21,3891400.0,16.2593,16.3564,16.2269,16.3564,3891400.0
2010-06-15 14:00:00,20.21,20.38,20.21,20.27,6586800.0,16.3564,16.494,16.3564,16.4049,6586800.0
2010-06-15 15:00:00,20.27,20.38,20.24,20.36,7545600.0,16.4049,16.494,16.3807,16.4778,7545600.0
2010-06-16 09:30:00,20.28,20.3,20.18,20.24,2518200.0,16.413,16.4292,16.3321,16.3807,2518200.0
2010-06-16 10:00:00,20.24,20.25,19.95,20.08,6395800.0,16.3807,16.3888,16.146,16.2512,6395800.0
2010-06-16 11:00:00,20.08,20.2,20.05,20.14,2195000.0,16.2512,16.3483,16.2269,16.2997,2195000.0
2010-06-16 12:00:00,20.14,20.22,20.13,20.15,1144400.0,16.2997,16.3645,16.2916,16.3078,1144400.0
2010-06-16 13:00:00,20.15,20.23,20.13,20.23,1320000.0,16.3078,16.3726,16.2916,16.3726,1320000.0
2010-06-16 14:00:00,20.24,20.29,20.15,20.17,3836200.0,16.3807,16.4211,16.3078,16.324,3836200.0
2010-06-16 15:00:00,20.17,20.18,20.06,20.1,10717600.0,16.324,16.3321,16.235,16.2674,10717600.0
2010-06-17 09:30:00,20.18,20.23,19.98,20.06,2456400.0,16.3321,16.3726,16.1702,16.235,2456400.0
2010-06-17 10:00:00,20.05,20.05,19.74,19.82,6438800.0,16.2269,16.2269,15.976,16.0407,6438800.0
2010-06-17 11:00:00,19.82,19.96,19.81,19.93,3266200.0,16.0407,16.1541,16.0327,16.1298,3266200.0
2010-06-17 12:00:00,19.93,19.93,19.84,19.88,1494200.0,16.1298,16.1298,16.0569,16.0893,1494200.0
2010-06-17 13:00:00,19.88,19.99,19.86,19.99,2032400.0,16.0893,16.1783,16.0731,16.1783,2032400.0
2010-06-17 14:00:00,19.99,20.02,19.86,19.89,1551600.0,16.1783,16.2026,16.0731,16.0974,1551600.0
2010-06-17 15:00:00,19.89,19.96,19.79,19.93,7849000.0,16.0974,16.1541,16.0165,16.1298,7849000.0
2010-06-18 09:30:00,19.89,19.99,19.76,19.77,3052800.0,16.1547,16.2359,16.0491,16.0572,3052800.0
2010-06-18 10:00:00,19.78,20.0,19.77,20.0,3276200.0,16.0653,16.244,16.0572,16.244,3276200.0
2010-06-18 11:00:00,20.0,20.05,19.89,19.95,4416800.0,16.244,16.2846,16.1547,16.2034,4416800.0
2010-06-18 12:00:00,19.95,19.98,19.74,19.74,4611800.0,16.2034,16.2278,16.0329,16.0329,4611800.0
2010-06-18 13:00:00,19.74,19.82,19.74,19.77,2366000.0,16.0329,16.0978,16.0329,16.0572,2366000.0
2010-06-18 14:00:00,19.77,19.8,19.71,19.73,3158400.0,16.0572,16.0816,16.0085,16.0247,3158400.0
2010-06-18 15:00:00,19.72,19.77,19.67,19.74,8134000.0,16.0166,16.0572,15.976,16.0329,8134000.0
2010-06-21 09:30:00,19.9,20.03,19.67,19.78,4947000.0,16.1628,16.2684,15.976,16.0653,4947000.0
2010-06-21 10:00:00,19.78,19.84,19.55,19.56,6124600.0,16.0653,16.1141,15.8785,15.8867,6124600.0
2010-06-21 11:00:00,19.57,19.64,19.53,19.56,3668000.0,15.8948,15.9516,15.8623,15.8867,3668000.0
2010-06-21 12:00:00,19.56,19.56,19.43,19.49,3520600.0,15.8867,15.8867,15.7811,15.8298,3520600.0
2010-06-21 13:00:00,19.49,19.6,19.42,19.45,4214000.0,15.8298,15.9191,15.773,15.7973,4214000.0
2010-06-21 14:00:00,19.45,19.57,19.42,19.42,5199800.0,15.7973,15.8948,15.773,15.773,5199800.0
2010-06-21 15:00:00,19.42,19.45,19.15,19.3,14833000.0,15.773,15.7973,15.5537,15.6755,14833000.0
2010-06-22 09:30:00,19.33,19.61,19.25,19.47,5272600.0,15.6999,15.9273,15.6349,15.8136,5272600.0
2010-06-22 10:00:00,19.46,19.46,19.21,19.34,4473000.0,15.8054,15.8054,15.6024,15.708,4473000.0
2010-06-22 11:00:00,19.34,19.48,19.24,19.38,3537200.0,15.708,15.8217,15.6268,15.7405,3537200.0
2010-06-22 12:00:00,19.38,19.39,19.29,19.33,1000000.0,15.7405,15.7486,15.6674,15.6999,1000000.0
2010-06-22 13:00:00,19.33,19.38,19.18,19.2,4018400.0,15.6999,15.7405,15.578,15.5943,4018400.0
2010-06-22 14:00:00,19.2,19.2,18.88,18.93,7414600.0,15.5943,15.5943,15.3344,15.375,7414600.0
2010-06-22 15:00:00,18.93,19.03,18.87,18.92,13685600.0,15.375,15.4562,15.3262,15.3669,13685600.0
2010-06-23 09:30:00,19.08,19.08,18.91,18.99,3294600.0,15.4968,15.4968,15.3587,15.4237,3294600.0
2010-06-23 10:00:00,18.99,18.99,18.68,18.88,7849800.0,15.4237,15.4237,15.1719,15.3344,7849800.0
2010-06-23 11:00:00,18.87,18.93,18.81,18.93,4707400.0,15.3262,15.375,15.2775,15.375,4707400.0
2010-06-23 12:00:00,18.92,19.01,18.91,18.99,1715400.0,15.3669,15.4399,15.3587,15.4237,1715400.0
2010-06-23 13:00:00,18.99,19.15,18.99,19.15,4240800.0,15.4237,15.5537,15.4237,15.5537,4240800.0
2010-06-23 14:00:00,19.14,19.25,19.03,19.08,5373600.0,15.5455,15.6349,15.4562,15.4968,5373600.0
2010-06-23 15:00:00,19.08,19.15,18.94,19.06,6165400.0,15.4968,15.5537,15.3831,15.4806,6165400.0
2010-06-24 09:30:00,18.91,18.99,18.51,18.54,7583600.0,15.3587,15.4237,15.0338,15.0582,7583600.0
2010-06-24 10:00:00,18.54,18.75,18.5,18.59,6946800.0,15.0582,15.2288,15.0257,15.0988,6946800.0
2010-06-24 11:00:00,18.59,18.68,18.47,18.67,3839400.0,15.0988,15.1719,15.0014,15.1638,3839400.0
2010-06-24 12:00:00,18.67,18.74,18.58,18.65,3787600.0,15.1638,15.2207,15.0907,15.1476,3787600.0
2010-06-24 13:00:00,18.66,18.84,18.63,18.84,3671200.0,15.1557,15.3019,15.1313,15.3019,3671200.0
2010-06-24 14:00:00,18.83,18.83,18.64,18.66,2462000.0,15.2938,15.2938,15.1394,15.1557,2462000.0
2010-06-24 15:00:00,18.66,18.69,18.55,18.59,6213600.0,15.1557,15.18,15.0663,15.0988,6213600.0
2010-06-25 09:30:00,18.53,18.6,18.38,18.59,5830400.0,15.0501,15.1069,14.9283,15.0988,5830400.0
2010-06-25 10:00:00,18.59,18.7,18.46,18.5,5713600.0,15.0988,15.1882,14.9932,15.0257,5713600.0
2010-06-25 11:00:00,18.5,18.68,18.49,18.65,2363600.0,15.0257,15.1719,15.0176,15.1476,2363600.0
2010-06-25 12:00:00,18.65,18.66,18.58,18.61,1074800.0,15.1476,15.1557,15.0907,15.1151,1074800.0
2010-06-25 13:00:00,18.61,18.86,18.61,18.77,2507800.0,15.1151,15.3181,15.1151,15.245,2507800.0
2010-06-25 14:00:00,18.77,18.82,18.71,18.78,1328400.0,15.245,15.2856,15.1963,15.2531,1328400.0
2010-06-25 15:00:00,18.77,18.79,18.64,18.71,3488800.0,15.245,15.2613,15.1394,15.1963,3488800.0
2010-06-28 09:30:00,18.79,18.79,18.51,18.58,2012400.0,15.2613,15.2613,15.0338,15.0907,2012400.0
2010-06-28 10:00:00,18.58,18.77,18.46,18.76,2316000.0,15.0907,15.245,14.9932,15.2369,2316000.0
2010-06-28 11:00:00,18.76,18.85,18.68,18.68,2719600.0,15.2369,15.31,15.1719,15.1719,2719600.0
2010-06-28 12:00:00,18.68,18.68,18.59,18.65,1511200.0,15.1719,15.1719,15.0988,15.1476,1511200.0
2010-06-28 13:00:00,18.65,18.68,18.57,18.66,1758200.0,15.1476,15.1719,15.0826,15.1557,1758200.0
2010-06-28 14:00:00,18.66,18.7,18.62,18.68,1688800.0,15.1557,15.1882,15.1232,15.1719,1688800.0
2010-06-28 15:00:00,18.68,18.7,18.58,18.58,5056400.0,15.1719,15.1882,15.0907,15.0907,5056400.0
2010-06-29 09:30:00,18.25,18.28,18.04,18.11,4225600.0,14.8227,14.847,14.6521,14.709,4225600.0
2010-06-29 10:00:00,18.11,18.11,17.82,18.11,18845200.0,14.709,14.709,14.4734,14.709,18845200.0
2010-06-29 11:00:00,18.11,18.19,18.01,18.11,6935400.0,14.709,14.7739,14.6277,14.709,6935400.0
2010-06-29 12:00:00,18.11,18.18,18.03,18.06,5202800.0,14.709,14.7658,14.644,14.6684,5202800.0
2010-06-29 13:00:00,18.05,18.08,17.94,18.02,4526000.0,14.6602,14.6846,14.5709,14.6359,4526000.0
2010-06-29 14:00:00,18.02,18.14,17.97,17.98,5472200.0,14.6359,14.7333,14.5953,14.6034,5472200.0
2010-06-29 15:00:00,17.97,18.05,17.81,17.92,12025000.0,14.5953,14.6602,14.4653,14.5546,12025000.0
2010-06-30 09:30:00,17.86,18.25,17.82,18.1,4309400.0,14.5059,14.8227,14.4734,14.7008,4309400.0
2010-06-30 10:00:00,18.1,18.16,18.0,18.02,7791600.0,14.7008,14.7496,14.6196,14.6359,7791600.0
2010-06-30 11:00:00,18.02,18.19,18.0,18.11,2620600.0,14.6359,14.7739,14.6196,14.709,2620600.0
2010-06-30 12:00:00,18.11,18.13,18.04,18.08,1042200.0,14.709,14.7252,14.6521,14.6846,1042200.0
2010-06-30 13:00:00,18.08,18.11,18.02,18.07,1391000.0,14.6846,14.709,14.6359,14.6765,1391000.0
2010-06-30 14:00:00,18.07,18.1,17.96,18.02,2463800.0,14.6765,14.7008,14.5871,14.6359,2463800.0
2010-06-30 15:00:00,18.02,18.05,17.77,17.82,7067800.0,14.6359,14.6602,14.4328,14.4734,7067800.0
2010-07-01 09:30:00,17.75,17.97,17.73,17.79,3751600.0,14.4166,14.5953,14.4003,14.4491,3751600.0
2010-07-01 10:00:00,17.79,17.81,17.46,17.55,6298800.0,14.4491,14.4653,14.181,14.2541,6298800.0
2010-07-01 11:00:00,17.55,18.09,17.5,18.0,13986800.0,14.2541,14.6927,14.2135,14.6196,13986800.0
2010-07-01 12:00:00,18.0,18.21,17.87,18.04,6086600.0,14.6196,14.7902,14.514,14.6521,6086600.0
2010-07-01 13:00:00,18.04,18.16,17.99,18.15,3324400.0,14.6521,14.7496,14.6115,14.7415,3324400.0
2010-07-01 14:00:00,18.15,18.22,18.01,18.09,3517000.0,14.7415,14.7983,14.6277,14.6927,3517000.0
2010-07-01 15:00:00,18.08,18.22,18.04,18.18,6837600.0,14.6846,14.7983,14.6521,14.7658,6837600.0
2010-07-02 09:30:00,18.23,18.29,18.16,18.22,4613200.0,14.8064,14.8552,14.7496,14.7983,4613200.0
2010-07-02 10:00:00,18.22,18.23,18.02,18.03,3804200.0,14.7983,14.8064,14.6359,14.644,3804200.0
2010-07-02 11:00:00,18.03,18.1,17.88,17.97,4728200.0,14.644,14.7008,14.5222,14.5953,4728200.0
2010-07-02 12:00:00,17.97,18.09,17.92,17.94,2842600.0,14.5953,14.6927,14.5546,14.5709,2842600.0
2010-07-02 13:00:00,17.93,17.98,17.89,17.96,1563200.0,14.5628,14.6034,14.5303,14.5871,1563200.0
2010-07-02 14:00:00,17.96,17.97,17.86,17.92,1506200.0,14.5871,14.5953,14.5059,14.5546,1506200.0
2010-07-02 15:00:00,17.91,18.06,17.89,17.91,4908200.0,14.5465,14.6684,14.5303,14.5465,4908200.0
2010-07-06 09:30:00,18.33,18.4,18.17,18.32,4781000.0,14.8877,14.9445,14.7577,14.8795,4781000.0
2010-07-06 10:00:00,18.32,18.4,18.11,18.11,3415600.0,14.8795,14.9445,14.709,14.709,3415600.0
2010-07-06 11:00:00,18.1,18.14,17.98,18.0,3775800.0,14.7008,14.7333,14.6034,14.6196,3775800.0
2010-07-06 12:00:00,18.0,18.06,17.77,17.78,4908200.0,14.6196,14.6684,14.4328,14.4409,4908200.0
2010-07-06 13:00:00,17.79,17.88,17.63,17.63,4150200.0,14.4491,14.5222,14.3191,14.3191,4150200.0
2010-07-06 14:00:00,17.63,17.78,17.54,17.64,4082600.0,14.3191,14.4409,14.246,14.3272,4082600.0
2010-07-06 15:00:00,17.64,17.7,17.53,17.67,7697200.0,14.3272,14.376,14.2379,14.3516,7697200.0
2010-07-07 09:30:00,17.6,17.88,17.6,17.88,2777200.0,14.2947,14.5222,14.2947,14.5222,2777200.0
2010-07-07 10:00:00,17.88,18.16,17.79,18.09,5792600.0,14.5222,14.7496,14.4491,14.6927,5792600.0
2010-07-07 11:00:00,18.09,18.1,17.82,17.86,4462000.0,14.6927,14.7008,14.4734,14.5059,4462000.0
2010-07-07 12:00:00,17.86,17.93,17.8,17.85,3072000.0,14.5059,14.5628,14.4572,14.4978,3072000.0
2010-07-07 13:00:00,17.85,18.05,17.84,18.02,2640200.0,14.4978,14.6602,14.4897,14.6359,2640200.0
2010-07-07 14:00:00,18.02,18.07,17.96,18.07,2565000.0,14.6359,14.6765,14.5871,14.6765,2565000.0
2010-07-07 15:00:00,18.07,18.25,17.68,18.23,11049400.0,14.6765,14.8227,14.3597,14.8064,11049400.0
2010-07-08 09:30:00,18.48,18.49,18.14,18.2,8195800.0,15.0095,15.0176,14.7333,14.7821,8195800.0
2010-07-08 10:00:00,18.2,18.38,18.17,18.18,7367800.0,14.7821,14.9283,14.7577,14.7658,7367800.0
2010-07-08 11:00:00,18.18,18.25,18.06,18.1,2567600.0,14.7658,14.8227,14.6684,14.7008,2567600.0
2010-07-08 12:00:00,18.1,18.17,18.04,18.05,1324400.0,14.7008,14.7577,14.6521,14.6602,1324400.0
2010-07-08 13:00:00,18.05,18.22,18.04,18.11,2540800.0,14.6602,14.7983,14.6521,14.709,2540800.0
2010-07-08 14:00:00,18.11,18.13,17.99,18.1,3510200.0,14.709,14.7252,14.6115,14.7008,3510200.0
2010-07-08 15:00:00,18.1,18.28,18.02,18.23,8062000.0,14.7008,14.847,14.6359,14.8064,8062000.0
2010-07-09 09:30:00,18.16,18.28,18.1,18.22,3487000.0,14.7496,14.847,14.7008,14.7983,3487000.0
2010-07-09 10:00:00,18.22,18.44,18.22,18.33,3497400.0,14.7983,14.977,14.7983,14.8877,3497400.0
2010-07-09 11:00:00,18.33,18.34,18.18,18.25,2025000.0,14.8877,14.8958,14.7658,14.8227,2025000.0
2010-07-09 12:00:00,18.25,18.34,18.25,18.32,671600.0,14.8227,14.8958,14.8227,14.8795,671600.0
2010-07-09 13:00:00,18.31,18.39,18.31,18.39,574400.0,14.8714,14.9364,14.8714,14.9364,574400.0
2010-07-09 14:00:00,18.38,18.45,18.36,18.44,1396000.0,14.9283,14.9851,14.912,14.977,1396000.0
2010-07-09 15:00:00,18.43,18.47,18.39,18.45,4472600.0,14.9689,15.0014,14.9364,14.9851,4472600.0
2010-07-12 09:30:00,18.4,18.55,18.31,18.5,1639800.0,14.9445,15.0663,14.8714,15.0257,1639800.0
2010-07-12 10:00:00,18.5,18.5,18.18,18.22,6302800.0,15.0257,15.0257,14.7658,14.7983,6302800.0
2010-07-12 11:00:00,18.22,18.22,18.11,18.14,2479600.0,14.7983,14.7983,14.709,14.7333,2479600.0
2010-07-12 12:00:00,18.14,18.27,18.14,18.17,1468400.0,14.7333,14.8389,14.7333,14.7577,1468400.0
2010-07-12 13:00:00,18.17,18.35,18.15,18.34,1042000.0,14.7577,14.9039,14.7415,14.8958,1042000.0
2010-07-12 14:00:00,18.34,18.35,18.24,18.3,1268800.0,14.8958,14.9039,14.8146,14.8633,1268800.0
2010-07-12 15:00:00,18.3,18.34,18.25,18.29,2450400.0,14.8633,14.8958,14.8227,14.8552,2450400.0
2010-07-13 09:30:00,18.5,18.56,18.38,18.5,5068200.0,15.0257,15.0745,14.9283,15.0257,5068200.0
2010-07-13 10:00:00,18.5,18.61,18.47,18.51,4770600.0,15.0257,15.1151,15.0014,15.0338,4770600.0
2010-07-13 11:00:00,18.5,18.72,18.5,18.66,1875200.0,15.0257,15.2044,15.0257,15.1557,1875200.0
2010-07-13 12:00:00,18.65,18.72,18.6,18.61,1309800.0,15.1476,15.2044,15.1069,15.1151,1309800.0
2010-07-13 13:00:00,18.61,18.64,18.53,18.57,1726000.0,15.1151,15.1394,15.0501,15.0826,1726000.0
2010-07-13 14:00:00,18.57,18.68,18.57,18.67,1531200.0,15.0826,15.1719,15.0826,15.1638,1531200.0
2010-07-13 15:00:00,18.67,18.83,18.67,18.75,5998000.0,15.1638,15.2938,15.1638,15.2288,5998000.0
2010-07-14 09:30:00,18.7,18.7,18.45,18.51,2124600.0,15.1882,15.1882,14.9851,15.0338,2124600.0
2010-07-14 10:00:00,18.51,18.68,18.44,18.65,3376200.0,15.0338,15.1719,14.977,15.1476,3376200.0
2010-07-14 11:00:00,18.65,18.8,18.62,18.75,2693000.0,15.1476,15.2694,15.1232,15.2288,2693000.0
2010-07-14 12:00:00,18.75,18.78,18.71,18.75,830600.0,15.2288,15.2531,15.1963,15.2288,830600.0
2010-07-14 13:00:00,18.75,18.75,18.59,18.63,2350600.0,15.2288,15.2288,15.0988,15.1313,2350600.0
2010-07-14 14:00:00,18.62,18.65,18.53,18.65,3503200.0,15.1232,15.1476,15.0501,15.1476,3503200.0
2010-07-14 15:00:00,18.65,18.7,18.59,18.69,3731000.0,15.1476,15.1882,15.0988,15.18,3731000.0
2010-07-15 09:30:00,18.7,18.73,18.61,18.67,1386600.0,15.1882,15.2125,15.1151,15.1638,1386600.0
2010-07-15 10:00:00,18.67,18.67,18.4,18.56,4388600.0,15.1638,15.1638,14.9445,15.0745,4388600.0
2010-07-15 11:00:00,18.56,18.64,18.49,18.55,1931000.0,15.0745,15.1394,15.0176,15.0663,1931000.0
2010-07-15 12:00:00,18.54,18.58,18.49,18.55,2299800.0,15.0582,15.0907,15.0176,15.0663,2299800.0
2010-07-15 13:00:00,18.55,18.74,18.55,18.71,4182600.0,15.0663,15.2207,15.0663,15.1963,4182600.0
2010-07-15 14:00:00,18.71,18.81,18.63,18.75,5094600.0,15.1963,15.2775,15.1313,15.2288,5094600.0
2010-07-15 15:00:00,18.75,18.86,18.61,18.79,7284600.0,15.2288,15.3181,15.1151,15.2613,7284600.0
2010-07-16 09:30:00,18.7,18.7,18.39,18.43,2607200.0,15.1882,15.1882,14.9364,14.9689,2607200.0
2010-07-16 10:00:00,18.43,18.46,18.33,18.45,3167200.0,14.9689,14.9932,14.8877,14.9851,3167200.0
2010-07-16 11:00:00,18.45,18.46,18.25,18.27,2791200.0,14.9851,14.9932,14.8227,14.8389,2791200.0
2010-07-16 12:00:00,18.25,18.31,18.2,18.21,1982800.0,14.8227,14.8714,14.7821,14.7902,1982800.0
2010-07-16 13:00:00,18.21,18.28,18.18,18.21,2226200.0,14.7902,14.847,14.7658,14.7902,2226200.0
2010-07-16 14:00:00,18.2,18.25,18.18,18.19,2510600.0,14.7821,14.8227,14.7658,14.7739,2510600.0
2010-07-16 15:00:00,18.2,18.23,18.09,18.15,11365000.0,14.7821,14.8064,14.6927,14.7415,11365000.0
2010-07-19 09:30:00,18.1,18.28,18.1,18.21,1967400.0,14.7008,14.847,14.7008,14.7902,1967400.0
2010-07-19 10:00:00,18.21,18.23,17.96,18.08,4061600.0,14.7902,14.8064,14.5871,14.6846,4061600.0
2010-07-19 11:00:00,18.08,18.2,18.06,18.17,1536200.0,14.6846,14.7821,14.6684,14.7577,1536200.0
2010-07-19 12:00:00,18.17,18.27,18.08,18.19,1750800.0,14.7577,14.8389,14.6846,14.7739,1750800.0
2010-07-19 13:00:00,18.19,18.21,18.06,18.08,741000.0,14.7739,14.7902,14.6684,14.6846,741000.0
2010-07-19 14:00:00,18.08,18.23,18.08,18.18,2755600.0,14.6846,14.8064,14.6846,14.7658,2755600.0
2010-07-19 15:00:00,18.18,18.27,18.12,18.21,4612200.0,14.7658,14.8389,14.7171,14.7902,4612200.0
2010-07-20 09:30:00,17.95,18.22,17.89,18.18,4410800.0,14.579,14.7983,14.5303,14.7658,4410800.0
2010-07-20 10:00:00,18.18,18.21,18.03,18.18,4230000.0,14.7658,14.7902,14.644,14.7658,4230000.0
2010-07-20 11:00:00,18.18,18.3,18.17,18.21,1559200.0,14.7658,14.8633,14.7577,14.7902,1559200.0
2010-07-20 12:00:00,18.21,18.24,18.15,18.21,473200.0,14.7902,14.8146,14.7415,14.7902,473200.0
2010-07-20 13:00:00,18.22,18.51,18.2,18.5,3124000.0,14.7983,15.0338,14.7821,15.0257,3124000.0
2010-07-20 14:00:00,18.5,18.5,18.35,18.43,2259800.0,15.0257,15.0257,14.9039,14.9689,2259800.0
2010-07-20 15:00:00,18.43,18.67,18.4,18.65,8408400.0,14.9689,15.1638,14.9445,15.1476,8408400.0
2010-07-21 09:30:00,18.77,18.77,18.44,18.5,2799200.0,15.245,15.245,14.977,15.0257,2799200.0
2010-07-21 10:00:00,18.5,18.59,18.38,18.53,1361400.0,15.0257,15.0988,14.9283,15.0501,1361400.0
2010-07-21 11:00:00,18.53,18.53,18.39,18.49,1701400.0,15.0501,15.0501,14.9364,15.0176,1701400.0
2010-07-21 12:00:00,18.48,18.64,18.48,18.54,1092800.0,15.0095,15.1394,15.0095,15.0582,1092800.0
2010-07-21 13:00:00,18.54,18.65,18.54,18.59,623400.0,15.0582,15.1476,15.0582,15.0988,623400.0
2010-07-21 14:00:00,18.59,18.6,18.24,18.25,4032800.0,15.0988,15.1069,14.8146,14.8227,4032800.0
2010-07-21 15:00:00,18.25,18.42,18.23,18.31,4979000.0,14.8227,14.9608,14.8064,14.8714,4979000.0
2010-07-22 09:30:00,18.5,18.75,18.5,18.67,3790200.0,15.0257,15.2288,15.0257,15.1638,3790200.0
2010-07-22 10:00:00,18.68,18.86,18.68,18.81,5268600.0,15.1719,15.3181,15.1719,15.2775,5268600.0
2010-07-22 11:00:00,18.81,18.83,18.64,18.65,1865000.0,15.2775,15.2938,15.1394,15.1476,1865000.0
2010-07-22 12:00:00,18.65,18.78,18.62,18.77,1494000.0,15.1476,15.2531,15.1232,15.245,1494000.0
2010-07-22 13:00:00,18.77,18.81,18.75,18.76,1449200.0,15.245,15.2775,15.2288,15.2369,1449200.0
2010-07-22 14:00:00,18.77,18.89,18.77,18.86,1889600.0,15.245,15.3425,15.245,15.3181,1889600.0
2010-07-22 15:00:00,18.86,18.9,18.73,18.82,4642000.0,15.3181,15.3506,15.2125,15.2856,4642000.0
2010-07-23 09:30:00,18.78,18.9,18.61,18.72,1480600.0,15.2531,15.3506,15.1151,15.2044,1480600.0
2010-07-23 10:00:00,18.72,18.95,18.71,18.85,2013800.0,15.2044,15.3912,15.1963,15.31,2013800.0
2010-07-23 11:00:00,18.86,18.99,18.85,18.95,2478200.0,15.3181,15.4237,15.31,15.3912,2478200.0
2010-07-23 12:00:00,18.97,19.02,18.82,18.94,2544200.0,15.4075,15.4481,15.2856,15.3831,2544200.0
2010-07-23 13:00:00,18.95,19.19,18.88,19.14,2625200.0,15.3912,15.5861,15.3344,15.5455,2625200.0
2010-07-23 14:00:00,19.15,19.23,19.09,19.19,1695000.0,15.5537,15.6186,15.5049,15.5861,1695000.0
2010-07-23 15:00:00,19.19,19.23,19.1,19.23,6192200.0,15.5861,15.6186,15.513,15.6186,6192200.0
2010-07-26 09:30:00,19.18,19.28,19.02,19.11,2763000.0,15.578,15.6592,15.4481,15.5212,2763000.0
2010-07-26 10:00:00,19.12,19.32,19.11,19.31,3887200.0,15.5293,15.6917,15.5212,15.6836,3887200.0
2010-07-26 11:00:00,19.31,19.4,19.28,19.38,2435400.0,15.6836,15.7567,15.6592,15.7405,2435400.0
2010-07-26 12:00:00,19.38,19.48,19.38,19.48,2520000.0,15.7405,15.8217,15.7405,15.8217,2520000.0
2010-07-26 13:00:00,19.48,19.51,19.43,19.49,839000.0,15.8217,15.846,15.7811,15.8298,839000.0
2010-07-26 14:00:00,19.48,19.49,19.38,19.4,1166800.0,15.8217,15.8298,15.7405,15.7567,1166800.0
2010-07-26 15:00:00,19.4,19.57,19.39,19.55,3999400.0,15.7567,15.8948,15.7486,15.8785,3999400.0
2010-07-27 09:30:00,19.68,19.72,19.45,19.45,4266400.0,15.9841,16.0166,15.7973,15.7973,4266400.0
2010-07-27 10:00:00,19.45,20.2,19.38,19.39,5553800.0,15.7973,16.4065,15.7405,15.7486,5553800.0
2010-07-27 11:00:00,19.39,19.39,19.23,19.3,2489400.0,15.7486,15.7486,15.6186,15.6755,2489400.0
2010-07-27 12:00:00,19.3,19.4,19.28,19.3,1734800.0,15.6755,15.7567,15.6592,15.6755,1734800.0
2010-07-27 13:00:00,19.3,19.31,19.2,19.25,1394600.0,15.6755,15.6836,15.5943,15.6349,1394600.0
2010-07-27 14:00:00,19.25,19.32,19.2,19.24,1526200.0,15.6349,15.6917,15.5943,15.6268,1526200.0
2010-07-27 15:00:00,19.24,19.31,19.21,19.23,5213200.0,15.6268,15.6836,15.6024,15.6186,5213200.0
2010-07-28 09:30:00,19.17,19.4,19.15,19.27,1435400.0,15.5699,15.7567,15.5537,15.6511,1435400.0
2010-07-28 10:00:00,19.28,19.3,19.1,19.18,1100000.0,15.6592,15.6755,15.513,15.578,1100000.0
2010-07-28 11:00:00,19.18,19.18,19.07,19.12,1967200.0,15.578,15.578,15.4887,15.5293,1967200.0
2010-07-28 12:00:00,19.12,19.16,19.08,19.15,876800.0,15.5293,15.5618,15.4968,15.5537,876800.0
2010-07-28 13:00:00,19.16,19.18,19.09,19.13,1001600.0,15.5618,15.578,15.5049,15.5374,1001600.0
2010-07-28 14:00:00,19.13,19.16,19.0,19.0,1342200.0,15.5374,15.5618,15.4318,15.4318,1342200.0
2010-07-28 15:00:00,19.01,19.02,18.91,18.99,4011800.0,15.4399,15.4481,15.3587,15.4237,4011800.0
2010-07-29 09:30:00,19.22,19.28,19.08,19.1,1362600.0,15.6105,15.6592,15.4968,15.513,1362600.0
2010-07-29 10:00:00,19.1,19.1,18.89,18.91,2397200.0,15.513,15.513,15.3425,15.3587,2397200.0
2010-07-29 11:00:00,18.9,18.9,18.61,18.63,1746200.0,15.3506,15.3506,15.1151,15.1313,1746200.0
2010-07-29 12:00:00,18.63,18.72,18.58,18.72,1791800.0,15.1313,15.2044,15.0907,15.2044,1791800.0
2010-07-29 13:00:00,18.71,18.88,18.68,18.83,1387200.0,15.1963,15.3344,15.1719,15.2938,1387200.0
2010-07-29 14:00:00,18.83,18.99,18.75,18.93,1633800.0,15.2938,15.4237,15.2288,15.375,1633800.0
2010-07-29 15:00:00,18.93,19.0,18.85,18.91,4370800.0,15.375,15.4318,15.31,15.3587,4370800.0
2010-07-30 09:30:00,18.7,18.85,18.57,18.8,2872200.0,15.1882,15.31,15.0826,15.2694,2872200.0
2010-07-30 10:00:00,18.8,18.99,18.75,18.96,3636200.0,15.2694,15.4237,15.2288,15.3993,3636200.0
2010-07-30 11:00:00,18.96,18.98,18.85,18.93,1488200.0,15.3993,15.4156,15.31,15.375,1488200.0
2010-07-30 12:00:00,18.94,18.99,18.89,18.93,1169000.0,15.3831,15.4237,15.3425,15.375,1169000.0
2010-07-30 13:00:00,18.93,18.95,18.78,18.79,1758800.0,15.375,15.3912,15.2531,15.2613,1758800.0
2010-07-30 14:00:00,18.79,18.95,18.79,18.91,1379000.0,15.2613,15.3912,15.2613,15.3587,1379000.0
2010-07-30 15:00:00,18.92,19.11,18.9,19.06,6065600.0,15.3669,15.5212,15.3506,15.4806,6065600.0
2010-08-02 09:30:00,19.37,19.44,19.16,19.21,2512400.0,15.7323,15.7892,15.5618,15.6024,2512400.0
2010-08-02 10:00:00,19.21,19.42,19.21,19.38,4666200.0,15.6024,15.773,15.6024,15.7405,4666200.0
2010-08-02 11:00:00,19.39,19.48,19.36,19.48,3470400.0,15.7486,15.8217,15.7242,15.8217,3470400.0
2010-08-02 12:00:00,19.48,19.5,19.4,19.43,2662400.0,15.8217,15.8379,15.7567,15.7811,2662400.0
2010-08-02 13:00:00,19.43,19.46,19.39,19.43,1420400.0,15.7811,15.8054,15.7486,15.7811,1420400.0
2010-08-02 14:00:00,19.42,19.53,19.42,19.49,2309400.0,15.773,15.8623,15.773,15.8298,2309400.0
2010-08-02 15:00:00,19.49,19.52,19.43,19.45,5559000.0,15.8298,15.8542,15.7811,15.7973,5559000.0
2010-08-03 09:30:00,19.38,19.4,18.96,19.0,2917200.0,15.7405,15.7567,15.3993,15.4318,2917200.0
2010-08-03 10:00:00,18.99,19.0,18.79,18.95,7171600.0,15.4237,15.4318,15.2613,15.3912,7171600.0
2010-08-03 11:00:00,18.96,19.11,18.89,19.06,4261600.0,15.3993,15.5212,15.3425,15.4806,4261600.0
2010-08-03 12:00:00,19.06,19.07,18.96,19.02,2098600.0,15.4806,15.4887,15.3993,15.4481,2098600.0
2010-08-03 13:00:00,19.02,19.02,18.94,18.97,1403400.0,15.4481,15.4481,15.3831,15.4075,1403400.0
2010-08-03 14:00:00,18.97,19.06,18.97,19.01,1341600.0,15.4075,15.4806,15.4075,15.4399,1341600.0
2010-08-03 15:00:00,19.0,19.02,18.91,18.93,6722000.0,15.4318,15.4481,15.3587,15.375,6722000.0
2010-08-04 09:30:00,19.09,19.23,19.08,19.18,3460800.0,15.5049,15.6186,15.4968,15.578,3460800.0
2010-08-04 10:00:00,19.18,19.28,19.03,19.17,6483800.0,15.578,15.6592,15.4562,15.5699,6483800.0
2010-08-04 11:00:00,19.17,19.25,19.15,19.22,2064800.0,15.5699,15.6349,15.5537,15.6105,2064800.0
2010-08-04 12:00:00,19.23,19.33,19.22,19.27,1859400.0,15.6186,15.6999,15.6105,15.6511,1859400.0
2010-08-04 13:00:00,19.28,19.28,19.19,19.24,2042800.0,15.6592,15.6592,15.5861,15.6268,2042800.0
2010-08-04 14:00:00,19.24,19.3,19.21,19.24,2473800.0,15.6268,15.6755,15.6024,15.6268,2473800.0
2010-08-04 15:00:00,19.24,19.32,19.22,19.26,4835400.0,15.6268,15.6917,15.6105,15.643,4835400.0
2010-08-05 09:30:00,19.14,19.14,18.81,19.01,7849200.0,15.5455,15.5455,15.2775,15.4399,7849200.0
2010-08-05 10:00:00,19.02,19.17,18.97,19.08,5819400.0,15.4481,15.5699,15.4075,15.4968,5819400.0
2010-08-05 11:00:00,19.08,19.14,19.04,19.11,2115800.0,15.4968,15.5455,15.4643,15.5212,2115800.0
2010-08-05 12:00:00,19.11,19.15,19.07,19.11,2047600.0,15.5212,15.5537,15.4887,15.5212,2047600.0
2010-08-05 13:00:00,19.11,19.17,19.08,19.17,2746000.0,15.5212,15.5699,15.4968,15.5699,2746000.0
2010-08-05 14:00:00,19.17,19.21,19.15,19.18,1440800.0,15.5699,15.6024,15.5537,15.578,1440800.0
2010-08-05 15:00:00,19.18,19.25,19.18,19.23,3634400.0,15.578,15.6349,15.578,15.6186,3634400.0
2010-08-06 09:30:00,18.97,19.15,18.86,19.14,3562000.0,15.4075,15.5537,15.3181,15.5455,3562000.0
2010-08-06 10:00:00,19.16,19.17,18.78,18.82,4902400.0,15.5618,15.5699,15.2531,15.2856,4902400.0
2010-08-06 11:00:00,18.81,19.0,18.78,18.92,3084600.0,15.2775,15.4318,15.2531,15.3669,3084600.0
2010-08-06 12:00:00,18.92,18.95,18.9,18.91,1659400.0,15.3669,15.3912,15.3506,15.3587,1659400.0
2010-08-06 13:00:00,18.92,18.93,18.86,18.9,2188200.0,15.3669,15.375,15.3181,15.3506,2188200.0
2010-08-06 14:00:00,18.9,19.07,18.86,19.04,2813000.0,15.3506,15.4887,15.3181,15.4643,2813000.0
2010-08-06 15:00:00,19.04,19.15,19.0,19.13,5555200.0,15.4643,15.5537,15.4318,15.5374,5555200.0
2010-08-09 09:30:00,19.22,19.4,19.22,19.25,3328600.0,15.6105,15.7567,15.6105,15.6349,3328600.0
2010-08-09 10:00:00,19.25,19.4,19.25,19.39,3084800.0,15.6349,15.7567,15.6349,15.7486,3084800.0
2010-08-09 11:00:00,19.39,19.46,19.35,19.37,1675200.0,15.7486,15.8054,15.7161,15.7323,1675200.0
2010-08-09 12:00:00,19.37,19.4,19.34,19.35,533000.0,15.7323,15.7567,15.708,15.7161,533000.0
2010-08-09 13:00:00,19.35,19.36,19.29,19.31,1012400.0,15.7161,15.7242,15.6674,15.6836,1012400.0
2010-08-09 14:00:00,19.31,19.4,19.31,19.4,931800.0,15.6836,15.7567,15.6836,15.7567,931800.0
2010-08-09 15:00:00,19.4,19.4,19.34,19.36,3034400.0,15.7567,15.7567,15.708,15.7242,3034400.0
2010-08-10 09:30:00,19.23,19.23,18.95,19.09,1453600.0,15.6186,15.6186,15.3912,15.5049,1453600.0
2010-08-10 10:00:00,19.08,19.17,19.05,19.07,1650400.0,15.4968,15.5699,15.4724,15.4887,1650400.0
2010-08-10 11:00:00,19.07,19.15,19.07,19.09,1547400.0,15.4887,15.5537,15.4887,15.5049,1547400.0
2010-08-10 12:00:00,19.09,19.1,19.06,19.07,386200.0,15.5049,15.513,15.4806,15.4887,386200.0
2010-08-10 13:00:00,19.07,19.08,18.97,19.0,2234800.0,15.4887,15.4968,15.4075,15.4318,2234800.0
2010-08-10 14:00:00,19.0,19.24,19.0,19.18,5056800.0,15.4318,15.6268,15.4318,15.578,5056800.0
2010-08-10 15:00:00,19.17,19.22,19.06,19.06,6679000.0,15.5699,15.6105,15.4806,15.4806,6679000.0
2010-08-11 09:30:00,18.75,18.8,18.61,18.73,3289400.0,15.2288,15.2694,15.1151,15.2125,3289400.0
2010-08-11 10:00:00,18.74,18.79,18.65,18.66,5893800.0,15.2207,15.2613,15.1476,15.1557,5893800.0
2010-08-11 11:00:00,18.66,18.69,18.58,18.68,3742400.0,15.1557,15.18,15.0907,15.1719,3742400.0
2010-08-11 12:00:00,18.68,18.71,18.59,18.61,2166800.0,15.1719,15.1963,15.0988,15.1151,2166800.0
2010-08-11 13:00:00,18.6,18.68,18.59,18.61,2632000.0,15.1069,15.1719,15.0988,15.1151,2632000.0
2010-08-11 14:00:00,18.61,18.68,18.59,18.61,3877400.0,15.1151,15.1719,15.0988,15.1151,3877400.0
2010-08-11 15:00:00,18.61,18.66,18.56,18.61,7265600.0,15.1151,15.1557,15.0745,15.1151,7265600.0
2010-08-12 09:30:00,18.41,18.57,18.24,18.54,4838400.0,14.9526,15.0826,14.8146,15.0582,4838400.0
2010-08-12 10:00:00,18.54,18.67,18.47,18.61,5674400.0,15.0582,15.1638,15.0014,15.1151,5674400.0
2010-08-12 11:00:00,18.61,18.72,18.58,18.68,2291600.0,15.1151,15.2044,15.0907,15.1719,2291600.0
2010-08-12 12:00:00,18.68,18.73,18.64,18.73,1026600.0,15.1719,15.2125,15.1394,15.2125,1026600.0
2010-08-12 13:00:00,18.73,18.75,18.6,18.63,2256800.0,15.2125,15.2288,15.1069,15.1313,2256800.0
2010-08-12 14:00:00,18.63,18.68,18.58,18.65,2014200.0,15.1313,15.1719,15.0907,15.1476,2014200.0
2010-08-12 15:00:00,18.65,18.78,18.65,18.73,5899800.0,15.1476,15.2531,15.1476,15.2125,5899800.0
2010-08-13 09:30:00,18.64,18.68,18.52,18.66,3603200.0,15.1394,15.1719,15.042,15.1557,3603200.0
2010-08-13 10:00:00,18.66,18.68,18.5,18.54,4130800.0,15.1557,15.1719,15.0257,15.0582,4130800.0
2010-08-13 11:00:00,18.54,18.56,18.47,18.52,1438600.0,15.0582,15.0745,15.0014,15.042,1438600.0
2010-08-13 12:00:00,18.52,18.61,18.51,18.6,1240600.0,15.042,15.1151,15.0338,15.1069,1240600.0
2010-08-13 13:00:00,18.6,18.62,18.57,18.59,1083400.0,15.1069,15.1232,15.0826,15.0988,1083400.0
2010-08-13 14:00:00,18.59,18.61,18.52,18.53,999400.0,15.0988,15.1151,15.042,15.0501,999400.0
2010-08-13 15:00:00,18.53,18.55,18.45,18.46,4127800.0,15.0501,15.0663,14.9851,14.9932,4127800.0
2010-08-16 09:30:00,18.32,18.54,18.27,18.54,2462600.0,14.8795,15.0582,14.8389,15.0582,2462600.0
2010-08-16 10:00:00,18.54,18.7,18.51,18.61,3158000.0,15.0582,15.1882,15.0338,15.1151,3158000.0
2010-08-16 11:00:00,18.61,18.61,18.51,18.53,1440000.0,15.1151,15.1151,15.0338,15.0501,1440000.0
2010-08-16 12:00:00,18.53,18.62,18.52,18.61,1122800.0,15.0501,15.1232,15.042,15.1151,1122800.0
2010-08-16 13:00:00,18.61,18.63,18.54,18.55,737200.0,15.1151,15.1313,15.0582,15.0663,737200.0
2010-08-16 14:00:00,18.55,18.58,18.48,18.49,2188600.0,15.0663,15.0907,15.0095,15.0176,2188600.0
2010-08-16 15:00:00,18.49,18.55,18.43,18.52,4007200.0,15.0176,15.0663,14.9689,15.042,4007200.0
2010-08-17 09:30:00,18.68,18.78,18.58,18.68,4235000.0,15.1719,15.2531,15.0907,15.1719,4235000.0
2010-08-17 10:00:00,18.69,18.8,18.67,18.79,3187400.0,15.18,15.2694,15.1638,15.2613,3187400.0
2010-08-17 11:00:00,18.79,18.89,18.79,18.85,2891800.0,15.2613,15.3425,15.2613,15.31,2891800.0
2010-08-17 12:00:00,18.85,18.86,18.75,18.79,1318000.0,15.31,15.3181,15.2288,15.2613,1318000.0
2010-08-17 13:00:00,18.79,18.91,18.79,18.83,1932000.0,15.2613,15.3587,15.2613,15.2938,1932000.0
2010-08-17 14:00:00,18.84,18.9,18.8,18.81,2044800.0,15.3019,15.3506,15.2694,15.2775,2044800.0
2010-08-17 15:00:00,18.81,18.84,18.7,18.71,6587200.0,15.2775,15.3019,15.1882,15.1963,6587200.0
2010-08-18 09:30:00,18.72,18.73,18.61,18.68,1755000.0,15.2044,15.2125,15.1151,15.1719,1755000.0
2010-08-18 10:00:00,18.68,18.77,18.66,18.76,2471800.0,15.1719,15.245,15.1557,15.2369,2471800.0
2010-08-18 11:00:00,18.76,18.99,18.76,18.96,3649200.0,15.2369,15.4237,15.2369,15.3993,3649200.0
2010-08-18 12:00:00,18.95,19.07,18.93,19.03,1322600.0,15.3912,15.4887,15.375,15.4562,1322600.0
2010-08-18 13:00:00,19.04,19.07,19.0,19.04,1455800.0,15.4643,15.4887,15.4318,15.4643,1455800.0
2010-08-18 14:00:00,19.03,19.05,18.98,18.99,1615000.0,15.4562,15.4724,15.4156,15.4237,1615000.0
2010-08-18 15:00:00,19.0,19.01,18.92,18.95,4026800.0,15.4318,15.4399,15.3669,15.3912,4026800.0
2010-08-19 09:30:00,18.88,19.08,18.85,18.96,2843000.0,15.3344,15.4968,15.31,15.3993,2843000.0
2010-08-19 10:00:00,18.96,18.97,18.71,18.72,8141800.0,15.3993,15.4075,15.1963,15.2044,8141800.0
2010-08-19 11:00:00,18.72,18.73,18.56,18.59,2952200.0,15.2044,15.2125,15.0745,15.0988,2952200.0
2010-08-19 12:00:00,18.59,18.75,18.59,18.75,2855200.0,15.0988,15.2288,15.0988,15.2288,2855200.0
2010-08-19 13:00:00,18.75,18.77,18.69,18.7,1394600.0,15.2288,15.245,15.18,15.1882,1394600.0
2010-08-19 14:00:00,18.7,18.75,18.66,18.71,2397000.0,15.1882,15.2288,15.1557,15.1963,2397000.0
2010-08-19 15:00:00,18.71,18.82,18.68,18.7,4411400.0,15.1963,15.2856,15.1719,15.1882,4411400.0
2010-08-20 09:30:00,18.65,18.7,18.53,18.59,1554600.0,15.1476,15.1882,15.0501,15.0988,1554600.0
2010-08-20 10:00:00,18.59,18.64,18.53,18.55,1673400.0,15.0988,15.1394,15.0501,15.0663,1673400.0
2010-08-20 11:00:00,18.55,18.57,18.41,18.43,2093400.0,15.0663,15.0826,14.9526,14.9689,2093400.0
2010-08-20 12:00:00,18.43,18.55,18.43,18.5,1468600.0,14.9689,15.0663,14.9689,15.0257,1468600.0
2010-08-20 13:00:00,18.5,18.57,18.5,18.55,1049600.0,15.0257,15.0826,15.0257,15.0663,1049600.0
2010-08-20 14:00:00,18.56,18.71,18.54,18.68,3388600.0,15.0745,15.1963,15.0582,15.1719,3388600.0
2010-08-20 15:00:00,18.68,18.74,18.66,18.72,3013000.0,15.1719,15.2207,15.1557,15.2044,3013000.0
2010-08-23 09:30:00,18.79,19.0,18.79,18.85,1902200.0,15.2613,15.4318,15.2613,15.31,1902200.0
2010-08-23 10:00:00,18.85,18.85,18.57,18.6,1800600.0,15.31,15.31,15.0826,15.1069,1800600.0
2010-08-23 11:00:00,18.61,18.67,18.53,18.61,1188800.0,15.1151,15.1638,15.0501,15.1151,1188800.0
2010-08-23 12:00:00,18.62,18.79,18.61,18.71,1377600.0,15.1232,15.2613,15.1151,15.1963,1377600.0
2010-08-23 13:00:00,18.71,18.74,18.67,18.71,839200.0,15.1963,15.2207,15.1638,15.1963,839200.0
2010-08-23 14:00:00,18.71,18.78,18.66,18.68,3637000.0,15.1963,15.2531,15.1557,15.1719,3637000.0
2010-08-23 15:00:00,18.67,18.7,18.54,18.54,3740600.0,15.1638,15.1882,15.0582,15.0582,3740600.0
2010-08-24 09:30:00,18.36,18.36,18.08,18.11,2906400.0,14.912,14.912,14.6846,14.709,2906400.0
2010-08-24 10:00:00,18.08,18.32,17.97,18.28,6772400.0,14.6846,14.8795,14.5953,14.847,6772400.0
2010-08-24 11:00:00,18.28,18.42,18.28,18.35,3197600.0,14.847,14.9608,14.847,14.9039,3197600.0
2010-08-24 12:00:00,18.35,18.38,18.27,18.29,1313200.0,14.9039,14.9283,14.8389,14.8552,1313200.0
2010-08-24 13:00:00,18.29,18.37,18.2,18.22,2048000.0,14.8552,14.9201,14.7821,14.7983,2048000.0
2010-08-24 14:00:00,18.21,18.29,18.2,18.27,1384200.0,14.7902,14.8552,14.7821,14.8389,1384200.0
2010-08-24 15:00:00,18.28,18.35,18.18,18.2,4763000.0,14.847,14.9039,14.7658,14.7821,4763000.0
2010-08-25 09:30:00,18.07,18.21,18.04,18.08,2155600.0,14.6765,14.7902,14.6521,14.6846,2155600.0
2010-08-25 10:00:00,18.07,18.22,18.0,18.21,3172400.0,14.6765,14.7983,14.6196,14.7902,3172400.0
2010-08-25 11:00:00,18.21,18.31,18.18,18.24,2190000.0,14.7902,14.8714,14.7658,14.8146,2190000.0
2010-08-25 12:00:00,18.24,18.25,18.15,18.18,652600.0,14.8146,14.8227,14.7415,14.7658,652600.0
2010-08-25 13:00:00,18.18,18.28,18.17,18.25,1235800.0,14.7658,14.847,14.7577,14.8227,1235800.0
2010-08-25 14:00:00,18.25,18.46,18.25,18.46,4250000.0,14.8227,14.9932,14.8227,14.9932,4250000.0
2010-08-25 15:00:00,18.46,18.57,18.38,18.48,9015600.0,14.9932,15.0826,14.9283,15.0095,9015600.0
2010-08-26 09:30:00,18.57,18.57,18.37,18.52,3377400.0,15.0826,15.0826,14.9201,15.042,3377400.0
2010-08-26 10:00:00,18.5,18.57,18.47,18.5,1413800.0,15.0257,15.0826,15.0014,15.0257,1413800.0
2010-08-26 11:00:00,18.5,18.51,18.38,18.47,2788200.0,15.0257,15.0338,14.9283,15.0014,2788200.0
2010-08-26 12:00:00,18.47,18.5,18.42,18.46,1131400.0,15.0014,15.0257,14.9608,14.9932,1131400.0
2010-08-26 13:00:00,18.47,18.47,18.38,18.39,586400.0,15.0014,15.0014,14.9283,14.9364,586400.0
2010-08-26 14:00:00,18.39,18.4,18.25,18.26,2153400.0,14.9364,14.9445,14.8227,14.8308,2153400.0
2010-08-26 15:00:00,18.26,18.37,18.24,18.27,5056200.0,14.8308,14.9201,14.8146,14.8389,5056200.0
2010-08-27 09:30:00,18.36,18.39,18.11,18.13,2789600.0,14.912,14.9364,14.709,14.7252,2789600.0
2010-08-27 10:00:00,18.13,18.39,18.0,18.3,7624000.0,14.7252,14.9364,14.6196,14.8633,7624000.0
2010-08-27 11:00:00,18.3,18.49,18.3,18.39,3446800.0,14.8633,15.0176,14.8633,14.9364,3446800.0
2010-08-27 12:00:00,18.4,18.43,18.24,18.25,5518600.0,14.9445,14.9689,14.8146,14.8227,5518600.0
2010-08-27 13:00:00,18.25,18.39,18.25,18.39,3937000.0,14.8227,14.9364,14.8227,14.9364,3937000.0
2010-08-27 14:00:00,18.39,18.46,18.36,18.42,1934400.0,14.9364,14.9932,14.912,14.9608,1934400.0
2010-08-27 15:00:00,18.43,18.49,18.4,18.45,5625800.0,14.9689,15.0176,14.9445,14.9851,5625800.0
2010-08-30 09:30:00,18.39,18.48,18.29,18.4,1867600.0,14.9364,15.0095,14.8552,14.9445,1867600.0
2010-08-30 10:00:00,18.39,18.43,18.22,18.31,1950400.0,14.9364,14.9689,14.7983,14.8714,1950400.0
2010-08-30 11:00:00,18.31,18.32,18.18,18.21,2522800.0,14.8714,14.8795,14.7658,14.7902,2522800.0
2010-08-30 12:00:00,18.21,18.3,18.19,18.23,1175000.0,14.7902,14.8633,14.7739,14.8064,1175000.0
2010-08-30 13:00:00,18.23,18.25,18.12,18.14,1206000.0,14.8064,14.8227,14.7171,14.7333,1206000.0
2010-08-30 14:00:00,18.14,18.23,18.11,18.17,1730600.0,14.7333,14.8064,14.709,14.7577,1730600.0
2010-08-30 15:00:00,18.17,18.18,18.03,18.03,6347600.0,14.7577,14.7658,14.644,14.644,6347600.0
2010-08-31 09:30:00,18.0,18.2,17.93,18.09,2671800.0,14.6196,14.7821,14.5628,14.6927,2671800.0
2010-08-31 10:00:00,18.09,18.29,18.09,18.2,5928200.0,14.6927,14.8552,14.6927,14.7821,5928200.0
2010-08-31 11:00:00,18.2,18.25,18.13,18.21,1776600.0,14.7821,14.8227,14.7252,14.7902,1776600.0
2010-08-31 12:00:00,18.21,18.23,18.11,18.11,1461200.0,14.7902,14.8064,14.709,14.709,1461200.0
2010-08-31 13:00:00,18.11,18.2,18.11,18.13,1624200.0,14.709,14.7821,14.709,14.7252,1624200.0
2010-08-31 14:00:00,18.13,18.15,17.9,17.95,4200800.0,14.7252,14.7415,14.5384,14.579,4200800.0
2010-08-31 15:00:00,17.94,18.04,17.92,17.98,5535400.0,14.5709,14.6521,14.5546,14.6034,5535400.0
2010-09-01 09:30:00,18.22,18.41,18.22,18.4,2152800.0,14.7983,14.9526,14.7983,14.9445,2152800.0
2010-09-01 10:00:00,18.4,18.67,18.39,18.64,6492600.0,14.9445,15.1638,14.9364,15.1394,6492600.0
2010-09-01 11:00:00,18.64,18.68,18.61,18.63,2265000.0,15.1394,15.1719,15.1151,15.1313,2265000.0
2010-09-01 12:00:00,18.63,18.64,18.57,18.59,1280600.0,15.1313,15.1394,15.0826,15.0988,1280600.0
2010-09-01 13:00:00,18.6,18.64,18.58,18.63,1462200.0,15.1069,15.1394,15.0907,15.1313,1462200.0
2010-09-01 14:00:00,18.63,18.65,18.57,18.59,2062800.0,15.1313,15.1476,15.0826,15.0988,2062800.0
2010-09-01 15:00:00,18.59,18.7,18.58,18.67,6814800.0,15.0988,15.1882,15.0907,15.1638,6814800.0
2010-09-02 09:30:00,18.75,19.01,18.75,19.01,4040600.0,15.2288,15.4399,15.2288,15.4399,4040600.0
2010-09-02 10:00:00,19.0,19.11,18.95,19.1,5205000.0,15.4318,15.5212,15.3912,15.513,5205000.0
2010-09-02 11:00:00,19.1,19.11,18.99,19.0,2391200.0,15.513,15.5212,15.4237,15.4318,2391200.0
2010-09-02 12:00:00,19.0,19.04,18.93,18.95,1732200.0,15.4318,15.4643,15.375,15.3912,1732200.0
2010-09-02 13:00:00,18.95,18.97,18.93,18.96,1456000.0,15.3912,15.4075,15.375,15.3993,1456000.0
2010-09-02 14:00:00,18.95,19.03,18.95,19.02,1911000.0,15.3912,15.4562,15.3912,15.4481,1911000.0
2010-09-02 15:00:00,19.02,19.1,19.0,19.08,5846200.0,15.4481,15.513,15.4318,15.4968,5846200.0
2010-09-03 09:30:00,19.4,19.66,19.36,19.61,6550800.0,15.7567,15.9679,15.7242,15.9273,6550800.0
2010-09-03 10:00:00,19.61,19.61,19.23,19.27,5572000.0,15.9273,15.9273,15.6186,15.6511,5572000.0
2010-09-03 11:00:00,19.28,19.34,19.23,19.32,1972200.0,15.6592,15.708,15.6186,15.6917,1972200.0
2010-09-03 12:00:00,19.31,19.36,19.3,19.35,1937600.0,15.6836,15.7242,15.6755,15.7161,1937600.0
2010-09-03 13:00:00,19.35,19.41,19.33,19.4,1728000.0,15.7161,15.7648,15.6999,15.7567,1728000.0
2010-09-03 14:00:00,19.4,19.4,19.31,19.31,1126600.0,15.7567,15.7567,15.6836,15.6836,1126600.0
2010-09-03 15:00:00,19.31,19.38,19.29,19.38,4583600.0,15.6836,15.7405,15.6674,15.7405,4583600.0
2010-09-07 09:30:00,19.39,19.39,19.13,19.13,1494000.0,15.7486,15.7486,15.5374,15.5374,1494000.0
2010-09-07 10:00:00,19.14,19.21,19.13,19.16,1324200.0,15.5455,15.6024,15.5374,15.5618,1324200.0
2010-09-07 11:00:00,19.16,19.23,19.14,19.2,1586200.0,15.5618,15.6186,15.5455,15.5943,1586200.0
2010-09-07 12:00:00,19.2,19.23,19.15,19.18,660800.0,15.5943,15.6186,15.5537,15.578,660800.0
2010-09-07 13:00:00,19.18,19.22,19.16,19.21,839000.0,15.578,15.6105,15.5618,15.6024,839000.0
2010-09-07 14:00:00,19.21,19.24,19.11,19.13,991400.0,15.6024,15.6268,15.5212,15.5374,991400.0
2010-09-07 15:00:00,19.13,19.17,19.08,19.1,4030400.0,15.5374,15.5699,15.4968,15.513,4030400.0
2010-09-08 09:30:00,19.15,19.34,19.09,19.27,2447800.0,15.5537,15.708,15.5049,15.6511,2447800.0
2010-09-08 10:00:00,19.28,19.34,19.2,19.31,3935200.0,15.6592,15.708,15.5943,15.6836,3935200.0
2010-09-08 11:00:00,19.31,19.36,19.24,19.25,1455800.0,15.6836,15.7242,15.6268,15.6349,1455800.0
2010-09-08 12:00:00,19.24,19.34,19.24,19.31,1350800.0,15.6268,15.708,15.6268,15.6836,1350800.0
2010-09-08 13:00:00,19.31,19.31,19.2,19.28,2197000.0,15.6836,15.6836,15.5943,15.6592,2197000.0
2010-09-08 14:00:00,19.28,19.31,19.22,19.29,3853000.0,15.6592,15.6836,15.6105,15.6674,3853000.0
2010-09-08 15:00:00,19.3,19.34,19.25,19.29,3295400.0,15.6755,15.708,15.6349,15.6674,3295400.0
2010-09-09 09:30:00,19.5,19.56,19.39,19.46,1912000.0,15.8379,15.8867,15.7486,15.8054,1912000.0
2010-09-09 10:00:00,19.45,19.45,19.24,19.24,2711800.0,15.7973,15.7973,15.6268,15.6268,2711800.0
2010-09-09 11:00:00,19.24,19.38,19.24,19.33,889000.0,15.6268,15.7405,15.6268,15.6999,889000.0
2010-09-09 12:00:00,19.34,19.36,19.22,19.22,1800000.0,15.708,15.7242,15.6105,15.6105,1800000.0
2010-09-09 13:00:00,19.22,19.26,19.16,19.17,671800.0,15.6105,15.643,15.5618,15.5699,671800.0
2010-09-09 14:00:00,19.17,19.21,19.15,19.21,977000.0,15.5699,15.6024,15.5537,15.6024,977000.0
2010-09-09 15:00:00,19.21,19.28,19.2,19.21,2745400.0,15.6024,15.6592,15.5943,15.6024,2745400.0
2010-09-10 09:30:00,19.25,19.45,19.18,19.39,1940400.0,15.6349,15.7973,15.578,15.7486,1940400.0
2010-09-10 10:00:00,19.4,19.49,19.35,19.46,2525400.0,15.7567,15.8298,15.7161,15.8054,2525400.0
2010-09-10 11:00:00,19.46,19.49,19.32,19.34,1768400.0,15.8054,15.8298,15.6917,15.708,1768400.0
2010-09-10 12:00:00,19.34,19.35,19.29,19.33,2140000.0,15.708,15.7161,15.6674,15.6999,2140000.0
2010-09-10 13:00:00,19.33,19.36,19.31,19.33,1015400.0,15.6999,15.7242,15.6836,15.6999,1015400.0
2010-09-10 14:00:00,19.33,19.37,19.31,19.34,2540800.0,15.6999,15.7323,15.6836,15.708,2540800.0
2010-09-10 15:00:00,19.34,19.37,19.32,19.34,2796600.0,15.708,15.7323,15.6917,15.708,2796600.0
2010-09-13 09:30:00,19.58,19.69,19.53,19.67,3236400.0,15.9029,15.9922,15.8623,15.976,3236400.0
2010-09-13 10:00:00,19.67,19.79,19.66,19.75,2723000.0,15.976,16.0735,15.9679,16.041,2723000.0
2010-09-13 11:00:00,19.75,19.77,19.7,19.74,985200.0,16.041,16.0572,16.0004,16.0329,985200.0
2010-09-13 12:00:00,19.74,19.74,19.64,19.68,1574600.0,16.0329,16.0329,15.9516,15.9841,1574600.0
2010-09-13 13:00:00,19.68,19.74,19.68,19.71,694600.0,15.9841,16.0329,15.9841,16.0085,694600.0
2010-09-13 14:00:00,19.71,19.74,19.68,19.74,1268800.0,16.0085,16.0329,15.9841,16.0329,1268800.0
2010-09-13 15:00:00,19.74,19.8,19.72,19.77,4357200.0,16.0329,16.0816,16.0166,16.0572,4357200.0
2010-09-14 09:30:00,19.86,20.0,19.82,20.0,5003000.0,16.1303,16.244,16.0978,16.244,5003000.0
2010-09-14 10:00:00,20.0,20.12,19.97,20.11,4781600.0,16.244,16.3415,16.2197,16.3334,4781600.0
2010-09-14 11:00:00,20.11,20.25,20.1,20.24,4436200.0,16.3334,16.4471,16.3252,16.439,4436200.0
2010-09-14 12:00:00,20.24,20.3,20.16,20.16,3631600.0,16.439,16.4877,16.374,16.374,3631600.0
2010-09-14 13:00:00,20.16,20.19,20.1,20.13,1413400.0,16.374,16.3983,16.3252,16.3496,1413400.0
2010-09-14 14:00:00,20.13,20.23,20.13,20.18,1562800.0,16.3496,16.4308,16.3496,16.3902,1562800.0
2010-09-14 15:00:00,20.18,20.24,20.11,20.13,6474400.0,16.3902,16.439,16.3334,16.3496,6474400.0
2010-09-15 09:30:00,20.06,20.06,19.94,20.05,1617200.0,16.2928,16.2928,16.1953,16.2846,1617200.0
2010-09-15 10:00:00,20.05,20.15,20.03,20.07,1734200.0,16.2846,16.3659,16.2684,16.3009,1734200.0
2010-09-15 11:00:00,20.07,20.11,19.99,20.09,2986400.0,16.3009,16.3334,16.2359,16.3171,2986400.0
2010-09-15 12:00:00,20.1,20.13,20.06,20.08,1159400.0,16.3252,16.3496,16.2928,16.309,1159400.0
2010-09-15 13:00:00,20.08,20.13,20.03,20.11,1118600.0,16.309,16.3496,16.2684,16.3334,1118600.0
2010-09-15 14:00:00,20.1,20.12,20.01,20.05,2047600.0,16.3252,16.3415,16.2522,16.2846,2047600.0
2010-09-15 15:00:00,20.05,20.17,20.04,20.16,5373200.0,16.2846,16.3821,16.2765,16.374,5373200.0
2010-09-16 09:30:00,20.09,20.21,20.06,20.09,1680400.0,16.3171,16.4146,16.2928,16.3171,1680400.0
2010-09-16 10:00:00,20.09,20.14,20.01,20.09,3034200.0,16.3171,16.3577,16.2522,16.3171,3034200.0
2010-09-16 11:00:00,20.09,20.11,20.02,20.03,2151200.0,16.3171,16.3334,16.2603,16.2684,2151200.0
2010-09-16 12:00:00,20.03,20.1,20.0,20.08,2259200.0,16.2684,16.3252,16.244,16.309,2259200.0
2010-09-16 13:00:00,20.08,20.09,20.03,20.07,945200.0,16.309,16.3171,16.2684,16.3009,945200.0
2010-09-16 14:00:00,20.07,20.16,20.06,20.11,1894800.0,16.3009,16.374,16.2928,16.3334,1894800.0
2010-09-16 15:00:00,20.11,20.17,20.1,20.14,3121000.0,16.3334,16.3821,16.3252,16.3577,3121000.0
2010-09-17 09:30:00,20.2,20.22,19.91,19.93,4335800.0,16.4362,16.4525,16.2003,16.2165,4335800.0
2010-09-17 10:00:00,19.93,20.14,19.89,20.11,3371600.0,16.2165,16.3874,16.184,16.363,3371600.0
2010-09-17 11:00:00,20.11,20.2,20.06,20.1,1654600.0,16.363,16.4362,16.3223,16.3549,1654600.0
2010-09-17 12:00:00,20.1,20.16,20.08,20.09,850800.0,16.3549,16.4037,16.3386,16.3467,850800.0
2010-09-17 13:00:00,20.09,20.13,20.05,20.11,1454800.0,16.3467,16.3793,16.3142,16.363,1454800.0
2010-09-17 14:00:00,20.11,20.23,20.1,20.21,1698600.0,16.363,16.4606,16.3549,16.4444,1698600.0
2010-09-17 15:00:00,20.2,20.21,20.15,20.18,4153600.0,16.4362,16.4444,16.3955,16.42,4153600.0
2010-09-20 09:30:00,20.23,20.29,20.16,20.27,1336000.0,16.4606,16.5095,16.4037,16.4932,1336000.0
2010-09-20 10:00:00,20.28,20.5,20.23,20.5,3252200.0,16.5013,16.6803,16.4606,16.6803,3252200.0
2010-09-20 11:00:00,20.5,20.5,20.42,20.43,1508600.0,16.6803,16.6803,16.6152,16.6234,1508600.0
2010-09-20 12:00:00,20.43,20.44,20.35,20.42,1189400.0,16.6234,16.6315,16.5583,16.6152,1189400.0
2010-09-20 13:00:00,20.43,20.46,20.39,20.44,731000.0,16.6234,16.6478,16.5908,16.6315,731000.0
2010-09-20 14:00:00,20.44,20.54,20.43,20.52,1336400.0,16.6315,16.7129,16.6234,16.6966,1336400.0
2010-09-20 15:00:00,20.52,20.59,20.5,20.56,3532200.0,16.6966,16.7536,16.6803,16.7292,3532200.0
2010-09-21 09:30:00,20.57,20.58,20.34,20.36,2231000.0,16.7373,16.7454,16.5501,16.5664,2231000.0
2010-09-21 10:00:00,20.36,20.43,20.32,20.39,2705600.0,16.5664,16.6234,16.5339,16.5908,2705600.0
2010-09-21 11:00:00,20.39,20.43,20.25,20.31,2540400.0,16.5908,16.6234,16.4769,16.5257,2540400.0
2010-09-21 12:00:00,20.31,20.35,20.29,20.31,1077200.0,16.5257,16.5583,16.5095,16.5257,1077200.0
2010-09-21 13:00:00,20.31,20.32,20.23,20.31,2051800.0,16.5257,16.5339,16.4606,16.5257,2051800.0
2010-09-21 14:00:00,20.31,20.55,20.3,20.43,6560000.0,16.5257,16.721,16.5176,16.6234,6560000.0
2010-09-21 15:00:00,20.42,20.46,20.27,20.34,5937600.0,16.6152,16.6478,16.4932,16.5501,5937600.0
2010-09-22 09:30:00,20.35,20.5,20.29,20.4,2559600.0,16.5583,16.6803,16.5095,16.599,2559600.0
2010-09-22 10:00:00,20.4,20.4,20.22,20.28,5013400.0,16.599,16.599,16.4525,16.5013,5013400.0
2010-09-22 11:00:00,20.29,20.29,20.15,20.21,2951600.0,16.5095,16.5095,16.3955,16.4444,2951600.0
2010-09-22 12:00:00,20.22,20.24,20.18,20.19,1216800.0,16.4525,16.4688,16.42,16.4281,1216800.0
2010-09-22 13:00:00,20.18,20.21,20.13,20.19,1664800.0,16.42,16.4444,16.3793,16.4281,1664800.0
2010-09-22 14:00:00,20.18,20.3,20.17,20.29,942400.0,16.42,16.5176,16.4118,16.5095,942400.0
2010-09-22 15:00:00,20.29,20.3,20.24,20.28,4363600.0,16.5095,16.5176,16.4688,16.5013,4363600.0
2010-09-23 09:30:00,20.12,20.28,20.05,20.2,1882400.0,16.3711,16.5013,16.3142,16.4362,1882400.0
2010-09-23 10:00:00,20.2,20.48,20.2,20.38,2725600.0,16.4362,16.6641,16.4362,16.5827,2725600.0
2010-09-23 11:00:00,20.38,20.58,20.36,20.57,2500200.0,16.5827,16.7454,16.5664,16.7373,2500200.0
2010-09-23 12:00:00,20.57,20.57,20.48,20.53,1746200.0,16.7373,16.7373,16.6641,16.7047,1746200.0
2010-09-23 13:00:00,20.52,20.56,20.49,20.52,1105400.0,16.6966,16.7292,16.6722,16.6966,1105400.0
2010-09-23 14:00:00,20.52,20.57,20.42,20.43,2261000.0,16.6966,16.7373,16.6152,16.6234,2261000.0
2010-09-23 15:00:00,20.43,20.45,20.28,20.34,7152800.0,16.6234,16.6397,16.5013,16.5501,7152800.0
2010-09-24 09:30:00,20.67,20.73,20.54,20.69,1856200.0,16.8187,16.8675,16.7129,16.8349,1856200.0
2010-09-24 10:00:00,20.68,20.82,20.65,20.81,3856000.0,16.8268,16.9407,16.8024,16.9326,3856000.0
2010-09-24 11:00:00,20.81,20.84,20.75,20.77,1591000.0,16.9326,16.957,16.8838,16.9,1591000.0
2010-09-24 12:00:00,20.77,20.89,20.75,20.88,2765600.0,16.9,16.9977,16.8838,16.9895,2765600.0
2010-09-24 13:00:00,20.88,20.93,20.85,20.87,1223600.0,16.9895,17.0302,16.9651,16.9814,1223600.0
2010-09-24 14:00:00,20.87,20.89,20.83,20.86,1753200.0,16.9814,16.9977,16.9488,16.9733,1753200.0
2010-09-24 15:00:00,20.86,20.91,20.85,20.89,5277800.0,16.9733,17.0139,16.9651,16.9977,5277800.0
2010-09-27 09:30:00,20.88,21.03,20.8,20.84,1190800.0,16.9895,17.1116,16.9244,16.957,1190800.0
2010-09-27 10:00:00,20.83,20.9,20.81,20.84,1395000.0,16.9488,17.0058,16.9326,16.957,1395000.0
2010-09-27 11:00:00,20.84,20.86,20.73,20.85,737600.0,16.957,16.9733,16.8675,16.9651,737600.0
2010-09-27 12:00:00,20.85,20.88,20.77,20.78,807000.0,16.9651,16.9895,16.9,16.9082,807000.0
2010-09-27 13:00:00,20.78,20.89,20.75,20.88,566800.0,16.9082,16.9977,16.8838,16.9895,566800.0
2010-09-27 14:00:00,20.88,20.93,20.86,20.89,534800.0,16.9895,17.0302,16.9733,16.9977,534800.0
2010-09-27 15:00:00,20.88,20.9,20.79,20.82,1509400.0,16.9895,17.0058,16.9163,16.9407,1509400.0
2010-09-28 09:30:00,20.86,20.93,20.64,20.75,2358400.0,16.9733,17.0302,16.7942,16.8838,2358400.0
2010-09-28 10:00:00,20.74,20.82,20.55,20.81,3398000.0,16.8756,16.9407,16.721,16.9326,3398000.0
2010-09-28 11:00:00,20.82,20.93,20.77,20.88,1352200.0,16.9407,17.0302,16.9,16.9895,1352200.0
2010-09-28 12:00:00,20.88,20.98,20.83,20.97,740000.0,16.9895,17.0709,16.9488,17.0628,740000.0
2010-09-28 13:00:00,20.97,21.06,20.89,21.06,920000.0,17.0628,17.136,16.9977,17.136,920000.0
2010-09-28 14:00:00,21.06,21.07,20.89,20.93,1975000.0,17.136,17.1441,16.9977,17.0302,1975000.0
2010-09-28 15:00:00,20.93,21.13,20.91,21.09,3684800.0,17.0302,17.193,17.0139,17.1604,3684800.0
2010-09-29 09:30:00,21.0,21.11,20.93,20.99,1551800.0,17.0872,17.1767,17.0302,17.079,1551800.0
2010-09-29 10:00:00,20.98,21.06,20.91,21.0,3291200.0,17.0709,17.136,17.0139,17.0872,3291200.0
2010-09-29 11:00:00,21.0,21.11,21.0,21.09,1451000.0,17.0872,17.1767,17.0872,17.1604,1451000.0
2010-09-29 12:00:00,21.09,21.14,21.06,21.08,1031600.0,17.1604,17.2011,17.136,17.1523,1031600.0
2010-09-29 13:00:00,21.07,21.1,21.0,21.09,1145200.0,17.1441,17.1685,17.0872,17.1604,1145200.0
2010-09-29 14:00:00,21.09,21.13,21.07,21.1,1315800.0,17.1604,17.193,17.1441,17.1685,1315800.0
2010-09-29 15:00:00,21.1,21.1,20.95,21.03,3468400.0,17.1685,17.1685,17.0465,17.1116,3468400.0
2010-09-30 09:30:00,21.18,21.23,20.95,21.1,2577400.0,17.2336,17.2743,17.0465,17.1685,2577400.0
2010-09-30 10:00:00,21.11,21.11,20.86,20.86,3487200.0,17.1767,17.1767,16.9733,16.9733,3487200.0
2010-09-30 11:00:00,20.86,20.9,20.69,20.8,3105400.0,16.9733,17.0058,16.8349,16.9244,3105400.0
2010-09-30 12:00:00,20.79,20.89,20.7,20.89,1065200.0,16.9163,16.9977,16.8431,16.9977,1065200.0
2010-09-30 13:00:00,20.89,20.99,20.86,20.93,1458200.0,16.9977,17.079,16.9733,17.0302,1458200.0
2010-09-30 14:00:00,20.95,21.03,20.87,20.98,767400.0,17.0465,17.1116,16.9814,17.0709,767400.0
2010-09-30 15:00:00,20.98,21.0,20.89,20.91,3413800.0,17.0709,17.0872,16.9977,17.0139,3413800.0
2010-10-01 09:30:00,21.0,21.25,21.0,21.1,2066600.0,17.0872,17.2906,17.0872,17.1685,2066600.0
2010-10-01 10:00:00,21.1,21.14,20.84,20.94,5440800.0,17.1685,17.2011,16.957,17.0384,5440800.0
2010-10-01 11:00:00,20.94,21.03,20.88,20.99,1803400.0,17.0384,17.1116,16.9895,17.079,1803400.0
2010-10-01 12:00:00,21.0,21.0,20.92,20.97,780800.0,17.0872,17.0872,17.0221,17.0628,780800.0
2010-10-01 13:00:00,20.97,21.02,20.86,20.92,2071800.0,17.0628,17.1034,16.9733,17.0221,2071800.0
2010-10-01 14:00:00,20.92,20.99,20.92,20.98,1145400.0,17.0221,17.079,17.0221,17.0709,1145400.0
2010-10-01 15:00:00,20.98,21.01,20.95,20.99,2866000.0,17.0709,17.0953,17.0465,17.079,2866000.0
2010-10-04 09:30:00,20.97,21.0,20.8,20.82,1726000.0,17.0628,17.0872,16.9244,16.9407,1726000.0
2010-10-04 10:00:00,20.82,20.99,20.75,20.89,2502000.0,16.9407,17.079,16.8838,16.9977,2502000.0
2010-10-04 11:00:00,20.89,20.89,20.63,20.65,2949600.0,16.9977,16.9977,16.7861,16.8024,2949600.0
2010-10-04 12:00:00,20.65,20.71,20.6,20.71,1835000.0,16.8024,16.8512,16.7617,16.8512,1835000.0
2010-10-04 13:00:00,20.72,20.79,20.7,20.77,1362200.0,16.8593,16.9163,16.8431,16.9,1362200.0
2010-10-04 14:00:00,20.77,20.82,20.72,20.79,1327000.0,16.9,16.9407,16.8593,16.9163,1327000.0
2010-10-04 15:00:00,20.79,20.84,20.75,20.8,3588600.0,16.9163,16.957,16.8838,16.9244,3588600.0
2010-10-05 09:30:00,20.88,21.09,20.87,21.01,1253400.0,16.9895,17.1604,16.9814,17.0953,1253400.0
2010-10-05 10:00:00,21.02,21.22,20.96,21.18,3907800.0,17.1034,17.2662,17.0546,17.2336,3907800.0
2010-10-05 11:00:00,21.18,21.28,21.14,21.2,1344200.0,17.2336,17.315,17.2011,17.2499,1344200.0
2010-10-05 12:00:00,21.2,21.22,21.18,21.2,1050800.0,17.2499,17.2662,17.2336,17.2499,1050800.0
2010-10-05 13:00:00,21.2,21.26,21.16,21.18,2712600.0,17.2499,17.2987,17.2174,17.2336,2712600.0
2010-10-05 14:00:00,21.18,21.22,21.14,21.16,3298200.0,17.2336,17.2662,17.2011,17.2174,3298200.0
2010-10-05 15:00:00,21.16,21.16,21.1,21.1,7362400.0,17.2174,17.2174,17.1685,17.1685,7362400.0
2010-10-06 09:30:00,21.07,21.16,20.98,21.06,2832600.0,17.1441,17.2174,17.0709,17.136,2832600.0
2010-10-06 10:00:00,21.06,21.11,20.86,20.93,3522200.0,17.136,17.1767,16.9733,17.0302,3522200.0
2010-10-06 11:00:00,20.93,21.03,20.88,20.98,1687400.0,17.0302,17.1116,16.9895,17.0709,1687400.0
2010-10-06 12:00:00,20.98,21.02,20.92,20.94,959800.0,17.0709,17.1034,17.0221,17.0384,959800.0
2010-10-06 13:00:00,20.94,20.94,20.87,20.92,1400600.0,17.0384,17.0384,16.9814,17.0221,1400600.0
2010-10-06 14:00:00,20.92,21.04,20.9,21.02,2674800.0,17.0221,17.1197,17.0058,17.1034,2674800.0
2010-10-06 15:00:00,21.02,21.04,20.96,21.04,3951200.0,17.1034,17.1197,17.0546,17.1197,3951200.0
2010-10-07 09:30:00,21.18,21.23,20.95,21.08,3888600.0,17.2336,17.2743,17.0465,17.1523,3888600.0
2010-10-07 10:00:00,21.08,21.23,21.06,21.12,2842000.0,17.1523,17.2743,17.136,17.1848,2842000.0
2010-10-07 11:00:00,21.11,21.14,21.07,21.1,1594000.0,17.1767,17.2011,17.1441,17.1685,1594000.0
2010-10-07 12:00:00,21.1,21.11,20.91,21.0,2237400.0,17.1685,17.1767,17.0139,17.0872,2237400.0
2010-10-07 13:00:00,21.0,21.12,20.98,21.1,1555200.0,17.0872,17.1848,17.0709,17.1685,1555200.0
2010-10-07 14:00:00,21.1,21.17,21.07,21.15,1987200.0,17.1685,17.2255,17.1441,17.2092,1987200.0
2010-10-07 15:00:00,21.15,21.19,21.13,21.19,2753800.0,17.2092,17.2418,17.193,17.2418,2753800.0
2010-10-08 09:30:00,21.18,21.44,21.13,21.42,1220600.0,17.2336,17.4452,17.193,17.4289,1220600.0
2010-10-08 10:00:00,21.42,21.42,21.16,21.31,2715400.0,17.4289,17.4289,17.2174,17.3394,2715400.0
2010-10-08 11:00:00,21.31,21.46,21.27,21.45,1448800.0,17.3394,17.4615,17.3069,17.4533,1448800.0
2010-10-08 12:00:00,21.45,21.47,21.37,21.45,1123600.0,17.4533,17.4696,17.3882,17.4533,1123600.0
2010-10-08 13:00:00,21.45,21.51,21.4,21.42,2855200.0,17.4533,17.5021,17.4126,17.4289,2855200.0
2010-10-08 14:00:00,21.42,21.46,21.38,21.43,3285600.0,17.4289,17.4615,17.3964,17.4371,3285600.0
2010-10-08 15:00:00,21.43,21.53,21.42,21.43,3461400.0,17.4371,17.5184,17.4289,17.4371,3461400.0
2010-10-11 09:30:00,21.58,21.65,21.49,21.57,2753000.0,17.5591,17.6161,17.4859,17.551,2753000.0
2010-10-11 10:00:00,21.58,21.8,21.57,21.65,5866600.0,17.5591,17.7381,17.551,17.6161,5866600.0
2010-10-11 11:00:00,21.65,21.74,21.61,21.74,1762600.0,17.6161,17.6893,17.5835,17.6893,1762600.0
2010-10-11 12:00:00,21.74,21.77,21.7,21.75,999400.0,17.6893,17.7137,17.6567,17.6974,999400.0
2010-10-11 13:00:00,21.75,21.81,21.75,21.81,1246400.0,17.6974,17.7462,17.6974,17.7462,1246400.0
2010-10-11 14:00:00,21.81,21.81,21.75,21.75,1514000.0,17.7462,17.7462,17.6974,17.6974,1514000.0
2010-10-11 15:00:00,21.75,21.77,21.64,21.67,3107800.0,17.6974,17.7137,17.6079,17.6323,3107800.0
2010-10-12 09:30:00,21.75,21.75,21.53,21.59,2359600.0,17.6974,17.6974,17.5184,17.5672,2359600.0
2010-10-12 10:00:00,21.59,21.74,21.56,21.72,2250400.0,17.5672,17.6893,17.5428,17.673,2250400.0
2010-10-12 11:00:00,21.72,21.79,21.67,21.74,3897200.0,17.673,17.73,17.6323,17.6893,3897200.0
2010-10-12 12:00:00,21.74,21.78,21.71,21.72,1599000.0,17.6893,17.7218,17.6649,17.673,1599000.0
2010-10-12 13:00:00,21.72,21.8,21.71,21.8,1307000.0,17.673,17.7381,17.6649,17.7381,1307000.0
2010-10-12 14:00:00,21.8,21.93,21.76,21.89,5065600.0,17.7381,17.8439,17.7056,17.8113,5065600.0
2010-10-12 15:00:00,21.88,21.96,21.83,21.91,4856200.0,17.8032,17.8683,17.7625,17.8276,4856200.0
2010-10-13 09:30:00,22.03,22.09,21.92,21.99,3300600.0,17.9253,17.9741,17.8358,17.8927,3300600.0
2010-10-13 10:00:00,21.99,22.02,21.79,21.93,5440600.0,17.8927,17.9171,17.73,17.8439,5440600.0
2010-10-13 11:00:00,21.93,22.03,21.92,21.97,2928000.0,17.8439,17.9253,17.8358,17.8764,2928000.0
2010-10-13 12:00:00,21.97,22.08,21.97,22.01,1689400.0,17.8764,17.9659,17.8764,17.909,1689400.0
2010-10-13 13:00:00,22.01,22.1,22.0,22.07,1972600.0,17.909,17.9822,17.9008,17.9578,1972600.0
2010-10-13 14:00:00,22.07,22.14,22.02,22.05,2924800.0,17.9578,18.0148,17.9171,17.9415,2924800.0
2010-10-13 15:00:00,22.05,22.06,21.84,21.88,9054000.0,17.9415,17.9497,17.7707,17.8032,9054000.0
2010-10-14 09:30:00,21.82,21.9,21.72,21.77,1430400.0,17.7544,17.8195,17.673,17.7137,1430400.0
2010-10-14 10:00:00,21.77,21.95,21.77,21.92,2840400.0,17.7137,17.8602,17.7137,17.8358,2840400.0
2010-10-14 11:00:00,21.92,21.92,21.74,21.79,2999400.0,17.8358,17.8358,17.6893,17.73,2999400.0
2010-10-14 12:00:00,21.79,21.82,21.65,21.75,3629000.0,17.73,17.7544,17.6161,17.6974,3629000.0
2010-10-14 13:00:00,21.75,21.78,21.66,21.73,3479800.0,17.6974,17.7218,17.6242,17.6812,3479800.0
2010-10-14 14:00:00,21.72,21.72,21.62,21.63,1397000.0,17.673,17.673,17.5917,17.5998,1397000.0
2010-10-14 15:00:00,21.63,21.79,21.61,21.79,5472400.0,17.5998,17.73,17.5835,17.73,5472400.0
2010-10-15 09:30:00,21.88,22.02,21.77,21.84,2426800.0,17.8032,17.9171,17.7137,17.7707,2426800.0
2010-10-15 10:00:00,21.84,21.92,21.67,21.86,4802800.0,17.7707,17.8358,17.6323,17.7869,4802800.0
2010-10-15 11:00:00,21.86,22.05,21.82,21.84,4905400.0,17.7869,17.9415,17.7544,17.7707,4905400.0
2010-10-15 12:00:00,21.86,22.01,21.82,21.96,3063400.0,17.7869,17.909,17.7544,17.8683,3063400.0
2010-10-15 13:00:00,21.96,22.0,21.92,21.95,1791800.0,17.8683,17.9008,17.8358,17.8602,1791800.0
2010-10-15 14:00:00,21.95,22.0,21.9,21.98,2868600.0,17.8602,17.9008,17.8195,17.8846,2868600.0
2010-10-15 15:00:00,21.98,22.0,21.91,22.0,5315400.0,17.8846,17.9008,17.8276,17.9008,5315400.0
2010-10-18 09:30:00,21.99,22.09,21.95,21.98,1087600.0,17.8927,17.9741,17.8602,17.8846,1087600.0
2010-10-18 10:00:00,21.99,22.06,21.93,21.98,1637800.0,17.8927,17.9497,17.8439,17.8846,1637800.0
2010-10-18 11:00:00,21.98,21.98,21.8,21.93,2481400.0,17.8846,17.8846,17.7381,17.8439,2481400.0
2010-10-18 12:00:00,21.93,21.96,21.89,21.91,772200.0,17.8439,17.8683,17.8113,17.8276,772200.0
2010-10-18 13:00:00,21.91,21.97,21.9,21.95,613000.0,17.8276,17.8764,17.8195,17.8602,613000.0
2010-10-18 14:00:00,21.95,22.0,21.92,22.0,901400.0,17.8602,17.9008,17.8358,17.9008,901400.0
2010-10-18 15:00:00,22.0,22.05,21.99,22.0,1796600.0,17.9008,17.9415,17.8927,17.9008,1796600.0
2010-10-19 09:30:00,21.75,21.75,21.58,21.63,1691000.0,17.6974,17.6974,17.5591,17.5998,1691000.0
2010-10-19 10:00:00,21.63,21.85,21.6,21.71,3785200.0,17.5998,17.7788,17.5754,17.6649,3785200.0
2010-10-19 11:00:00,21.71,21.75,21.57,21.73,3853000.0,17.6649,17.6974,17.551,17.6812,3853000.0
2010-10-19 12:00:00,21.73,21.76,21.6,21.65,2494000.0,17.6812,17.7056,17.5754,17.6161,2494000.0
2010-10-19 13:00:00,21.65,21.67,21.46,21.48,3307800.0,17.6161,17.6323,17.4615,17.4777,3307800.0
2010-10-19 14:00:00,21.47,21.5,21.34,21.45,7028000.0,17.4696,17.494,17.3638,17.4533,7028000.0
2010-10-19 15:00:00,21.45,21.47,21.31,21.42,5494000.0,17.4533,17.4696,17.3394,17.4289,5494000.0
2010-10-20 09:30:00,21.47,21.65,21.47,21.58,1593400.0,17.4696,17.6161,17.4696,17.5591,1593400.0
2010-10-20 10:00:00,21.58,21.73,21.5,21.68,4643600.0,17.5591,17.6812,17.494,17.6405,4643600.0
2010-10-20 11:00:00,21.68,21.72,21.62,21.65,1771200.0,17.6405,17.673,17.5917,17.6161,1771200.0
2010-10-20 12:00:00,21.65,21.75,21.64,21.68,1379400.0,17.6161,17.6974,17.6079,17.6405,1379400.0
2010-10-20 13:00:00,21.68,21.73,21.61,21.65,2046000.0,17.6405,17.6812,17.5835,17.6161,2046000.0
2010-10-20 14:00:00,21.65,21.72,21.6,21.68,2259000.0,17.6161,17.673,17.5754,17.6405,2259000.0
2010-10-20 15:00:00,21.68,21.7,21.57,21.61,3349400.0,17.6405,17.6567,17.551,17.5835,3349400.0
2010-10-21 09:30:00,21.67,21.77,21.6,21.71,1365600.0,17.6323,17.7137,17.5754,17.6649,1365600.0
2010-10-21 10:00:00,21.71,21.86,21.64,21.83,3881200.0,17.6649,17.7869,17.6079,17.7625,3881200.0
2010-10-21 11:00:00,21.83,21.85,21.56,21.68,4494200.0,17.7625,17.7788,17.5428,17.6405,4494200.0
2010-10-21 12:00:00,21.68,21.68,21.49,21.55,2517800.0,17.6405,17.6405,17.4859,17.5347,2517800.0
2010-10-21 13:00:00,21.55,21.59,21.32,21.33,2856200.0,17.5347,17.5672,17.3475,17.3557,2856200.0
2010-10-21 14:00:00,21.33,21.45,21.3,21.43,4051200.0,17.3557,17.4533,17.3313,17.4371,4051200.0
2010-10-21 15:00:00,21.43,21.55,21.42,21.5,5914800.0,17.4371,17.5347,17.4289,17.494,5914800.0
2010-10-22 09:30:00,21.53,21.66,21.46,21.5,2205400.0,17.5184,17.6242,17.4615,17.494,2205400.0
2010-10-22 10:00:00,21.51,21.68,21.48,21.66,2785000.0,17.5021,17.6405,17.4777,17.6242,2785000.0
2010-10-22 11:00:00,21.66,21.68,21.58,21.62,2305600.0,17.6242,17.6405,17.5591,17.5917,2305600.0
2010-10-22 12:00:00,21.62,21.7,21.61,21.66,1061000.0,17.5917,17.6567,17.5835,17.6242,1061000.0
2010-10-22 13:00:00,21.67,21.69,21.61,21.62,2351800.0,17.6323,17.6486,17.5835,17.5917,2351800.0
2010-10-22 14:00:00,21.62,21.69,21.61,21.64,1380600.0,17.5917,17.6486,17.5835,17.6079,1380600.0
2010-10-22 15:00:00,21.64,21.68,21.63,21.66,3373400.0,17.6079,17.6405,17.5998,17.6242,3373400.0
2010-10-25 09:30:00,21.8,22.04,21.8,22.02,1727600.0,17.7381,17.9334,17.7381,17.9171,1727600.0
2010-10-25 10:00:00,22.02,22.08,21.79,21.88,4114000.0,17.9171,17.9659,17.73,17.8032,4114000.0
2010-10-25 11:00:00,21.88,21.93,21.83,21.91,1111600.0,17.8032,17.8439,17.7625,17.8276,1111600.0
2010-10-25 12:00:00,21.91,21.92,21.8,21.86,1483400.0,17.8276,17.8358,17.7381,17.7869,1483400.0
2010-10-25 13:00:00,21.86,21.92,21.85,21.89,1052000.0,17.7869,17.8358,17.7788,17.8113,1052000.0
2010-10-25 14:00:00,21.89,21.91,21.83,21.86,1058400.0,17.8113,17.8276,17.7625,17.7869,1058400.0
2010-10-25 15:00:00,21.86,21.92,21.79,21.8,3387000.0,17.7869,17.8358,17.73,17.7381,3387000.0
2010-10-26 09:30:00,21.7,21.79,21.57,21.78,2459800.0,17.6567,17.73,17.551,17.7218,2459800.0
2010-10-26 10:00:00,21.78,22.06,21.78,22.01,6043400.0,17.7218,17.9497,17.7218,17.909,6043400.0
2010-10-26 11:00:00,22.0,22.04,21.88,22.04,1724800.0,17.9008,17.9334,17.8032,17.9334,1724800.0
2010-10-26 12:00:00,22.05,22.09,22.03,22.08,954400.0,17.9415,17.9741,17.9253,17.9659,954400.0
2010-10-26 13:00:00,22.08,22.16,22.02,22.03,2577600.0,17.9659,18.031,17.9171,17.9253,2577600.0
2010-10-26 14:00:00,22.03,22.06,21.97,22.02,1788800.0,17.9253,17.9497,17.8764,17.9171,1788800.0
2010-10-26 15:00:00,22.02,22.09,21.99,22.0,3502200.0,17.9171,17.9741,17.8927,17.9008,3502200.0
2010-10-27 09:30:00,21.88,21.9,21.64,21.81,2993600.0,17.8032,17.8195,17.6079,17.7462,2993600.0
2010-10-27 10:00:00,21.82,21.86,21.62,21.64,5550800.0,17.7544,17.7869,17.5917,17.6079,5550800.0
2010-10-27 11:00:00,21.64,21.64,21.5,21.59,4592800.0,17.6079,17.6079,17.494,17.5672,4592800.0
2010-10-27 12:00:00,21.6,21.6,21.5,21.55,1861600.0,17.5754,17.5754,17.494,17.5347,1861600.0
2010-10-27 13:00:00,21.56,21.62,21.5,21.61,1389800.0,17.5428,17.5917,17.494,17.5835,1389800.0
2010-10-27 14:00:00,21.62,21.73,21.61,21.69,1953000.0,17.5917,17.6812,17.5835,17.6486,1953000.0
2010-10-27 15:00:00,21.7,21.8,21.67,21.76,3559000.0,17.6567,17.7381,17.6323,17.7056,3559000.0
2010-10-28 09:30:00,21.94,22.0,21.75,21.78,3523600.0,17.852,17.9008,17.6974,17.7218,3523600.0
2010-10-28 10:00:00,21.78,21.85,21.58,21.73,4884400.0,17.7218,17.7788,17.5591,17.6812,4884400.0
2010-10-28 11:00:00,21.73,21.77,21.65,21.65,1186400.0,17.6812,17.7137,17.6161,17.6161,1186400.0
2010-10-28 12:00:00,21.65,21.66,21.57,21.6,1352600.0,17.6161,17.6242,17.551,17.5754,1352600.0
2010-10-28 13:00:00,21.61,21.73,21.58,21.68,2335200.0,17.5835,17.6812,17.5591,17.6405,2335200.0
2010-10-28 14:00:00,21.67,21.74,21.66,21.72,1082200.0,17.6323,17.6893,17.6242,17.673,1082200.0
2010-10-28 15:00:00,21.72,21.77,21.68,21.75,3415600.0,17.673,17.7137,17.6405,17.6974,3415600.0
2010-10-29 09:30:00,21.67,21.74,21.61,21.64,2150600.0,17.6323,17.6893,17.5835,17.6079,2150600.0
2010-10-29 10:00:00,21.64,21.79,21.62,21.7,2164200.0,17.6079,17.73,17.5917,17.6567,2164200.0
2010-10-29 11:00:00,21.71,21.74,21.64,21.71,1364800.0,17.6649,17.6893,17.6079,17.6649,1364800.0
2010-10-29 12:00:00,21.71,21.77,21.71,21.75,1419400.0,17.6649,17.7137,17.6649,17.6974,1419400.0
2010-10-29 13:00:00,21.75,21.78,21.7,21.77,1178800.0,17.6974,17.7218,17.6567,17.7137,1178800.0
2010-10-29 14:00:00,21.77,21.79,21.73,21.73,643800.0,17.7137,17.73,17.6812,17.6812,643800.0
2010-10-29 15:00:00,21.73,21.81,21.72,21.79,3039800.0,17.6812,17.7462,17.673,17.73,3039800.0
2010-11-01 09:30:00,21.97,21.97,21.8,21.86,2468000.0,17.8764,17.8764,17.7381,17.7869,2468000.0
2010-11-01 10:00:00,21.85,21.97,21.79,21.82,4133000.0,17.7788,17.8764,17.73,17.7544,4133000.0
2010-11-01 11:00:00,21.82,21.83,21.61,21.68,2999200.0,17.7544,17.7625,17.5835,17.6405,2999200.0
2010-11-01 12:00:00,21.68,21.69,21.62,21.64,1128200.0,17.6405,17.6486,17.5917,17.6079,1128200.0
2010-11-01 13:00:00,21.64,21.72,21.59,21.69,1592200.0,17.6079,17.673,17.5672,17.6486,1592200.0
2010-11-01 14:00:00,21.7,21.71,21.58,21.62,1831000.0,17.6567,17.6649,17.5591,17.5917,1831000.0
2010-11-01 15:00:00,21.62,21.63,21.5,21.62,3984600.0,17.5917,17.5998,17.494,17.5917,3984600.0
2010-11-02 09:30:00,21.78,21.86,21.66,21.69,2381200.0,17.7218,17.7869,17.6242,17.6486,2381200.0
2010-11-02 10:00:00,21.69,21.73,21.6,21.72,3688000.0,17.6486,17.6812,17.5754,17.673,3688000.0
2010-11-02 11:00:00,21.72,21.81,21.71,21.81,2275000.0,17.673,17.7462,17.6649,17.7462,2275000.0
2010-11-02 12:00:00,21.81,21.92,21.8,21.89,2301000.0,17.7462,17.8358,17.7381,17.8113,2301000.0
2010-11-02 13:00:00,21.9,21.97,21.89,21.96,1051600.0,17.8195,17.8764,17.8113,17.8683,1051600.0
2010-11-02 14:00:00,21.96,21.97,21.87,21.88,1505200.0,17.8683,17.8764,17.7951,17.8032,1505200.0
2010-11-02 15:00:00,21.88,21.91,21.84,21.86,2687800.0,17.8032,17.8276,17.7707,17.7869,2687800.0
2010-11-03 09:30:00,21.85,21.9,21.76,21.88,3014400.0,17.7788,17.8195,17.7056,17.8032,3014400.0
2010-11-03 10:00:00,21.88,21.93,21.75,21.77,3135400.0,17.8032,17.8439,17.6974,17.7137,3135400.0
2010-11-03 11:00:00,21.77,21.8,21.68,21.74,2096800.0,17.7137,17.7381,17.6405,17.6893,2096800.0
2010-11-03 12:00:00,21.74,21.74,21.68,21.72,1000400.0,17.6893,17.6893,17.6405,17.673,1000400.0
2010-11-03 13:00:00,21.72,21.79,21.71,21.77,2605000.0,17.673,17.73,17.6649,17.7137,2605000.0
2010-11-03 14:00:00,21.77,21.91,21.61,21.86,8422000.0,17.7137,17.8276,17.5835,17.7869,8422000.0
2010-11-03 15:00:00,21.86,21.93,21.8,21.89,4464600.0,17.7869,17.8439,17.7381,17.8113,4464600.0
2010-11-04 09:30:00,22.18,22.36,22.13,22.29,4312400.0,18.0473,18.1938,18.0066,18.1368,4312400.0
2010-11-04 10:00:00,22.29,22.37,22.19,22.36,4137600.0,18.1368,18.2019,18.0554,18.1938,4137600.0
2010-11-04 11:00:00,22.36,22.41,22.33,22.33,2168600.0,18.1938,18.2345,18.1694,18.1694,2168600.0
2010-11-04 12:00:00,22.33,22.36,22.29,22.36,1582600.0,18.1694,18.1938,18.1368,18.1938,1582600.0
2010-11-04 13:00:00,22.36,22.43,22.35,22.35,1833800.0,18.1938,18.2507,18.1856,18.1856,1833800.0
2010-11-04 14:00:00,22.35,22.44,22.34,22.41,1301800.0,18.1856,18.2589,18.1775,18.2345,1301800.0
2010-11-04 15:00:00,22.41,22.46,22.39,22.46,4573000.0,18.2345,18.2751,18.2182,18.2751,4573000.0
2010-11-05 09:30:00,22.52,22.67,22.43,22.63,1921800.0,18.324,18.446,18.2507,18.4135,1921800.0
2010-11-05 10:00:00,22.63,22.83,22.6,22.79,3658600.0,18.4135,18.5762,18.3891,18.5437,3658600.0
2010-11-05 11:00:00,22.79,22.79,22.67,22.67,2229800.0,18.5437,18.5437,18.446,18.446,2229800.0
2010-11-05 12:00:00,22.67,22.68,22.59,22.63,4747800.0,18.446,18.4541,18.3809,18.4135,4747800.0
2010-11-05 13:00:00,22.63,22.67,22.62,22.66,1063800.0,18.4135,18.446,18.4053,18.4379,1063800.0
2010-11-05 14:00:00,22.66,22.67,22.6,22.63,1669400.0,18.4379,18.446,18.3891,18.4135,1669400.0
2010-11-05 15:00:00,22.63,22.68,22.61,22.68,3703400.0,18.4135,18.4541,18.3972,18.4541,3703400.0
2010-11-08 09:30:00,22.57,22.61,22.36,22.42,2735600.0,18.3646,18.3972,18.1938,18.2426,2735600.0
2010-11-08 10:00:00,22.42,22.66,22.41,22.58,2633400.0,18.2426,18.4379,18.2345,18.3728,2633400.0
2010-11-08 11:00:00,22.58,22.67,22.53,22.65,1230600.0,18.3728,18.446,18.3321,18.4297,1230600.0
2010-11-08 12:00:00,22.65,22.68,22.64,22.68,613000.0,18.4297,18.4541,18.4216,18.4541,613000.0
2010-11-08 13:00:00,22.68,22.75,22.68,22.72,628200.0,18.4541,18.5111,18.4541,18.4867,628200.0
2010-11-08 14:00:00,22.72,22.75,22.69,22.7,1713600.0,18.4867,18.5111,18.4623,18.4704,1713600.0
2010-11-08 15:00:00,22.7,22.75,22.68,22.73,2546800.0,18.4704,18.5111,18.4541,18.4948,2546800.0
2010-11-09 09:30:00,22.8,22.82,22.66,22.73,2145000.0,18.5518,18.5681,18.4379,18.4948,2145000.0
2010-11-09 10:00:00,22.73,22.77,22.62,22.63,3298800.0,18.4948,18.5274,18.4053,18.4135,3298800.0
2010-11-09 11:00:00,22.63,22.67,22.56,22.56,2023600.0,18.4135,18.446,18.3565,18.3565,2023600.0
2010-11-09 12:00:00,22.55,22.6,22.54,22.58,1841000.0,18.3484,18.3891,18.3402,18.3728,1841000.0
2010-11-09 13:00:00,22.58,22.64,22.48,22.51,2207600.0,18.3728,18.4216,18.2914,18.3158,2207600.0
2010-11-09 14:00:00,22.51,22.59,22.49,22.57,1257400.0,18.3158,18.3809,18.2995,18.3646,1257400.0
2010-11-09 15:00:00,22.57,22.57,22.38,22.49,4525200.0,18.3646,18.3646,18.21,18.2995,4525200.0
2010-11-10 09:30:00,22.5,22.58,22.32,22.36,2471200.0,18.3077,18.3728,18.1612,18.1938,2471200.0
2010-11-10 10:00:00,22.36,22.46,22.29,22.43,3976000.0,18.1938,18.2751,18.1368,18.2507,3976000.0
2010-11-10 11:00:00,22.43,22.56,22.39,22.53,1574200.0,18.2507,18.3565,18.2182,18.3321,1574200.0
2010-11-10 12:00:00,22.53,22.57,22.5,22.53,721200.0,18.3321,18.3646,18.3077,18.3321,721200.0
2010-11-10 13:00:00,22.53,22.6,22.47,22.57,1559200.0,18.3321,18.3891,18.2833,18.3646,1559200.0
2010-11-10 14:00:00,22.58,22.64,22.56,22.61,1311800.0,18.3728,18.4216,18.3565,18.3972,1311800.0
2010-11-10 15:00:00,22.61,22.66,22.58,22.66,3922600.0,18.3972,18.4379,18.3728,18.4379,3922600.0
2010-11-11 09:30:00,22.43,22.47,22.25,22.43,3577800.0,18.2507,18.2833,18.1043,18.2507,3577800.0
2010-11-11 10:00:00,22.42,22.59,22.41,22.49,3562600.0,18.2426,18.3809,18.2345,18.2995,3562600.0
2010-11-11 11:00:00,22.49,22.57,22.45,22.55,1877800.0,18.2995,18.3646,18.267,18.3484,1877800.0
2010-11-11 12:00:00,22.55,22.63,22.54,22.62,1346800.0,18.3484,18.4135,18.3402,18.4053,1346800.0
2010-11-11 13:00:00,22.61,22.74,22.6,22.73,1421600.0,18.3972,18.503,18.3891,18.4948,1421600.0
2010-11-11 14:00:00,22.73,22.8,22.7,22.75,1560400.0,18.4948,18.5518,18.4704,18.5111,1560400.0
2010-11-11 15:00:00,22.75,22.75,22.61,22.67,4756200.0,18.5111,18.5111,18.3972,18.446,4756200.0
2010-11-12 09:30:00,22.51,22.68,22.44,22.56,2957000.0,18.3158,18.4541,18.2589,18.3565,2957000.0
2010-11-12 10:00:00,22.56,22.6,22.39,22.39,3571400.0,18.3565,18.3891,18.2182,18.2182,3571400.0
2010-11-12 11:00:00,22.4,22.49,22.36,22.41,1832600.0,18.2263,18.2995,18.1938,18.2345,1832600.0
2010-11-12 12:00:00,22.41,22.41,22.25,22.3,3541000.0,18.2345,18.2345,18.1043,18.145,3541000.0
2010-11-12 13:00:00,22.3,22.39,22.28,22.29,2471200.0,18.145,18.2182,18.1287,18.1368,2471200.0
2010-11-12 14:00:00,22.29,22.39,22.27,22.34,2137800.0,18.1368,18.2182,18.1205,18.1775,2137800.0
2010-11-12 15:00:00,22.34,22.4,22.28,22.31,5132000.0,18.1775,18.2263,18.1287,18.1531,5132000.0
2010-11-15 09:30:00,22.41,22.55,22.34,22.35,2166000.0,18.2345,18.3484,18.1775,18.1856,2166000.0
2010-11-15 10:00:00,22.35,22.47,22.27,22.4,2680400.0,18.1856,18.2833,18.1205,18.2263,2680400.0
2010-11-15 11:00:00,22.41,22.5,22.36,22.49,1024200.0,18.2345,18.3077,18.1938,18.2995,1024200.0
2010-11-15 12:00:00,22.5,22.5,22.36,22.42,637000.0,18.3077,18.3077,18.1938,18.2426,637000.0
2010-11-15 13:00:00,22.42,22.45,22.38,22.42,973000.0,18.2426,18.267,18.21,18.2426,973000.0
2010-11-15 14:00:00,22.41,22.42,22.32,22.39,2120800.0,18.2345,18.2426,18.1612,18.2182,2120800.0
2010-11-15 15:00:00,22.39,22.39,22.22,22.25,3960200.0,18.2182,18.2182,18.0799,18.1043,3960200.0
2010-11-16 09:30:00,22.19,22.54,22.15,22.38,4172600.0,18.0554,18.3402,18.0229,18.21,4172600.0
2010-11-16 10:00:00,22.37,22.44,22.23,22.29,4673800.0,18.2019,18.2589,18.088,18.1368,4673800.0
2010-11-16 11:00:00,22.29,22.3,22.02,22.11,3707800.0,18.1368,18.145,17.9171,17.9904,3707800.0
2010-11-16 12:00:00,22.13,22.22,22.07,22.18,3120000.0,18.0066,18.0799,17.9578,18.0473,3120000.0
2010-11-16 13:00:00,22.18,22.24,22.1,22.22,2903200.0,18.0473,18.0961,17.9822,18.0799,2903200.0
2010-11-16 14:00:00,22.22,22.27,22.11,22.17,2164400.0,18.0799,18.1205,17.9904,18.0392,2164400.0
2010-11-16 15:00:00,22.17,22.2,22.08,22.14,5625000.0,18.0392,18.0636,17.9659,18.0148,5625000.0
2010-11-17 09:30:00,22.22,22.43,22.22,22.41,4748400.0,18.0799,18.2507,18.0799,18.2345,4748400.0
2010-11-17 10:00:00,22.42,22.55,22.41,22.47,7342000.0,18.2426,18.3484,18.2345,18.2833,7342000.0
2010-11-17 11:00:00,22.48,22.5,22.44,22.49,3760000.0,18.2914,18.3077,18.2589,18.2995,3760000.0
2010-11-17 12:00:00,22.49,22.52,22.47,22.48,1792000.0,18.2995,18.324,18.2833,18.2914,1792000.0
2010-11-17 13:00:00,22.48,22.55,22.47,22.54,2154000.0,18.2914,18.3484,18.2833,18.3402,2154000.0
2010-11-17 14:00:00,22.54,22.61,22.54,22.58,3777800.0,18.3402,18.3972,18.3402,18.3728,3777800.0
2010-11-17 15:00:00,22.58,22.59,22.48,22.58,5965200.0,18.3728,18.3809,18.2914,18.3728,5965200.0
2010-11-18 09:30:00,22.85,22.96,22.79,22.91,4220800.0,18.5925,18.682,18.5437,18.6413,4220800.0
2010-11-18 10:00:00,22.91,23.05,22.89,22.96,3864400.0,18.6413,18.7552,18.625,18.682,3864400.0
2010-11-18 11:00:00,22.96,22.98,22.85,22.87,1699800.0,18.682,18.6982,18.5925,18.6087,1699800.0
2010-11-18 12:00:00,22.87,22.91,22.84,22.86,669800.0,18.6087,18.6413,18.5843,18.6006,669800.0
2010-11-18 13:00:00,22.86,22.87,22.82,22.82,739200.0,18.6006,18.6087,18.5681,18.5681,739200.0
2010-11-18 14:00:00,22.83,22.83,22.74,22.77,1386400.0,18.5762,18.5762,18.503,18.5274,1386400.0
2010-11-18 15:00:00,22.77,22.79,22.67,22.69,6180000.0,18.5274,18.5437,18.446,18.4623,6180000.0
2010-11-19 09:30:00,22.74,22.82,22.7,22.76,1870200.0,18.503,18.5681,18.4704,18.5192,1870200.0
2010-11-19 10:00:00,22.76,22.85,22.66,22.83,2684800.0,18.5192,18.5925,18.4379,18.5762,2684800.0
2010-11-19 11:00:00,22.83,22.89,22.81,22.84,3037200.0,18.5762,18.625,18.5599,18.5843,3037200.0
2010-11-19 12:00:00,22.84,22.92,22.84,22.92,1499400.0,18.5843,18.6494,18.5843,18.6494,1499400.0
2010-11-19 13:00:00,22.92,22.96,22.91,22.93,1400200.0,18.6494,18.682,18.6413,18.6576,1400200.0
2010-11-19 14:00:00,22.93,22.99,22.93,22.97,1715200.0,18.6576,18.7064,18.6576,18.6901,1715200.0
2010-11-19 15:00:00,22.97,23.0,22.95,22.99,4253200.0,18.6901,18.7145,18.6738,18.7064,4253200.0
2010-11-22 09:30:00,22.99,23.21,22.85,23.21,2067000.0,18.7064,18.8854,18.5925,18.8854,2067000.0
2010-11-22 10:00:00,23.21,23.33,23.07,23.1,5235400.0,18.8854,18.983,18.7715,18.7959,5235400.0
2010-11-22 11:00:00,23.1,23.18,23.07,23.11,1866600.0,18.7959,18.861,18.7715,18.804,1866600.0
2010-11-22 12:00:00,23.11,23.13,22.96,23.03,2475600.0,18.804,18.8203,18.682,18.7389,2475600.0
2010-11-22 13:00:00,23.03,23.13,23.0,23.12,1314400.0,18.7389,18.8203,18.7145,18.8122,1314400.0
2010-11-22 14:00:00,23.12,23.22,23.1,23.2,2442200.0,18.8122,18.8935,18.7959,18.8773,2442200.0
2010-11-22 15:00:00,23.2,23.22,23.15,23.21,3761800.0,18.8773,18.8935,18.8366,18.8854,3761800.0
2010-11-23 09:30:00,23.1,23.28,23.04,23.08,3489800.0,18.7959,18.9424,18.7471,18.7796,3489800.0
2010-11-23 10:00:00,23.08,23.35,23.05,23.32,4057600.0,18.7796,18.9993,18.7552,18.9749,4057600.0
2010-11-23 11:00:00,23.33,23.33,23.13,23.23,2233800.0,18.983,18.983,18.8203,18.9017,2233800.0
2010-11-23 12:00:00,23.23,23.28,23.18,23.26,1116600.0,18.9017,18.9424,18.861,18.9261,1116600.0
2010-11-23 13:00:00,23.26,23.27,23.2,23.21,2144400.0,18.9261,18.9342,18.8773,18.8854,2144400.0
2010-11-23 14:00:00,23.21,23.27,23.19,23.24,2590600.0,18.8854,18.9342,18.8691,18.9098,2590600.0
2010-11-23 15:00:00,23.24,23.28,23.2,23.28,3996600.0,18.9098,18.9424,18.8773,18.9424,3996600.0
2010-11-24 09:30:00,23.49,23.6,23.42,23.5,3825200.0,19.1132,19.2027,19.0563,19.1214,3825200.0
2010-11-24 10:00:00,23.5,23.63,23.45,23.61,4408000.0,19.1214,19.2271,19.0807,19.2109,4408000.0
2010-11-24 11:00:00,23.61,23.65,23.59,23.64,1573000.0,19.2109,19.2434,19.1946,19.2353,1573000.0
2010-11-24 12:00:00,23.64,23.67,23.61,23.65,2490000.0,19.2353,19.2597,19.2109,19.2434,2490000.0
2010-11-24 13:00:00,23.65,23.68,23.61,23.66,1740400.0,19.2434,19.2678,19.2109,19.2515,1740400.0
2010-11-24 14:00:00,23.66,23.67,23.64,23.66,1681200.0,19.2515,19.2597,19.2353,19.2515,1681200.0
2010-11-24 15:00:00,23.67,23.7,23.63,23.66,6503200.0,19.2597,19.2841,19.2271,19.2515,6503200.0
2010-11-26 09:30:00,23.62,23.68,23.52,23.64,1023600.0,19.219,19.2678,19.1376,19.2353,1023600.0
2010-11-26 10:00:00,23.63,23.68,23.58,23.61,996600.0,19.2271,19.2678,19.1865,19.2109,996600.0
2010-11-26 11:00:00,23.61,23.69,23.6,23.68,1183000.0,19.2109,19.276,19.2027,19.2678,1183000.0
2010-11-26 12:00:00,23.68,23.73,23.62,23.64,3668000.0,19.2678,19.3085,19.219,19.2353,3668000.0
2010-11-29 09:30:00,23.59,23.59,23.25,23.34,4577800.0,19.1946,19.1946,18.9179,18.9912,4577800.0
2010-11-29 10:00:00,23.34,23.39,23.24,23.3,6541000.0,18.9912,19.0319,18.9098,18.9586,6541000.0
2010-11-29 11:00:00,23.3,23.37,23.25,23.28,1759800.0,18.9586,19.0156,18.9179,18.9424,1759800.0
2010-11-29 12:00:00,23.28,23.39,23.27,23.38,1376600.0,18.9424,19.0319,18.9342,19.0237,1376600.0
2010-11-29 13:00:00,23.38,23.39,23.32,23.35,1635600.0,19.0237,19.0319,18.9749,18.9993,1635600.0
2010-11-29 14:00:00,23.36,23.52,23.35,23.5,1589600.0,19.0074,19.1376,18.9993,19.1214,1589600.0
2010-11-29 15:00:00,23.5,23.55,23.47,23.49,3408000.0,19.1214,19.162,19.0969,19.1132,3408000.0
2010-11-30 09:30:00,23.28,23.46,23.24,23.45,2190200.0,18.9424,19.0888,18.9098,19.0807,2190200.0
2010-11-30 10:00:00,23.46,23.63,23.4,23.51,4178600.0,19.0888,19.2271,19.04,19.1295,4178600.0
2010-11-30 11:00:00,23.52,23.59,23.49,23.56,2848400.0,19.1376,19.1946,19.1132,19.1702,2848400.0
2010-11-30 12:00:00,23.56,23.61,23.54,23.6,1721400.0,19.1702,19.2109,19.1539,19.2027,1721400.0
2010-11-30 13:00:00,23.6,23.74,23.58,23.68,2310400.0,19.2027,19.3166,19.1865,19.2678,2310400.0
2010-11-30 14:00:00,23.68,23.72,23.58,23.64,2568800.0,19.2678,19.3004,19.1865,19.2353,2568800.0
2010-11-30 15:00:00,23.64,23.7,23.54,23.57,4960800.0,19.2353,19.2841,19.1539,19.1783,4960800.0
2010-12-01 09:30:00,23.81,24.02,23.81,23.92,4890400.0,19.3736,19.5445,19.3736,19.4631,4890400.0
2010-12-01 10:00:00,23.91,23.94,23.65,23.74,6593800.0,19.455,19.4794,19.2434,19.3166,6593800.0
2010-12-01 11:00:00,23.74,23.86,23.72,23.85,2273200.0,19.3166,19.4143,19.3004,19.4061,2273200.0
2010-12-01 12:00:00,23.85,23.88,23.8,23.85,2451600.0,19.4061,19.4306,19.3655,19.4061,2451600.0
2010-12-01 13:00:00,23.86,23.89,23.79,23.83,2597200.0,19.4143,19.4387,19.3573,19.3899,2597200.0
2010-12-01 14:00:00,23.83,23.89,23.82,23.88,1332000.0,19.3899,19.4387,19.3817,19.4306,1332000.0
2010-12-01 15:00:00,23.87,23.88,23.81,23.84,5259400.0,19.4224,19.4306,19.3736,19.398,5259400.0
2010-12-02 09:30:00,23.88,23.89,23.68,23.72,4261200.0,19.4306,19.4387,19.2678,19.3004,4261200.0
2010-12-02 10:00:00,23.72,23.86,23.71,23.8,5680600.0,19.3004,19.4143,19.2922,19.3655,5680600.0
2010-12-02 11:00:00,23.8,23.91,23.78,23.89,2489200.0,19.3655,19.455,19.3492,19.4387,2489200.0
2010-12-02 12:00:00,23.89,23.93,23.82,23.9,1233000.0,19.4387,19.4712,19.3817,19.4468,1233000.0
2010-12-02 13:00:00,23.9,23.93,23.85,23.9,1593200.0,19.4468,19.4712,19.4061,19.4468,1593200.0
2010-12-02 14:00:00,23.9,23.95,23.9,23.91,1278200.0,19.4468,19.4875,19.4468,19.455,1278200.0
2010-12-02 15:00:00,23.91,23.96,23.9,23.93,4169200.0,19.455,19.4957,19.4468,19.4712,4169200.0
2010-12-03 09:30:00,23.7,23.87,23.7,23.75,3470400.0,19.2841,19.4224,19.2841,19.3248,3470400.0
2010-12-03 10:00:00,23.75,23.87,23.69,23.78,4256600.0,19.3248,19.4224,19.276,19.3492,4256600.0
2010-12-03 11:00:00,23.78,23.8,23.68,23.71,2680000.0,19.3492,19.3655,19.2678,19.2922,2680000.0
2010-12-03 12:00:00,23.71,23.82,23.68,23.8,4903600.0,19.2922,19.3817,19.2678,19.3655,4903600.0
2010-12-03 13:00:00,23.8,24.02,23.79,23.96,12094400.0,19.3655,19.5445,19.3573,19.4957,12094400.0
2010-12-03 14:00:00,23.96,24.02,23.93,24.0,2211800.0,19.4957,19.5445,19.4712,19.5282,2211800.0
2010-12-03 15:00:00,24.0,24.09,23.98,24.04,4267600.0,19.5282,19.6014,19.5119,19.5607,4267600.0
2010-12-06 09:30:00,24.04,24.07,23.91,23.93,1469200.0,19.5607,19.5852,19.455,19.4712,1469200.0
2010-12-06 10:00:00,23.93,24.07,23.93,23.97,3007600.0,19.4712,19.5852,19.4712,19.5038,3007600.0
2010-12-06 11:00:00,23.97,24.02,23.93,23.98,2515800.0,19.5038,19.5445,19.4712,19.5119,2515800.0
2010-12-06 12:00:00,23.98,24.0,23.96,23.99,867600.0,19.5119,19.5282,19.4957,19.5201,867600.0
2010-12-06 13:00:00,23.99,24.02,23.96,24.0,744200.0,19.5201,19.5445,19.4957,19.5282,744200.0
2010-12-06 14:00:00,24.0,24.05,23.99,24.04,1454000.0,19.5282,19.5689,19.5201,19.5607,1454000.0
2010-12-06 15:00:00,24.04,24.06,24.0,24.03,3440400.0,19.5607,19.577,19.5282,19.5526,3440400.0
2010-12-07 09:30:00,24.3,24.91,24.14,24.14,3926000.0,19.7723,20.2686,19.6421,19.6421,3926000.0
2010-12-07 10:00:00,24.13,24.15,24.04,24.07,3548600.0,19.634,19.6502,19.5607,19.5852,3548600.0
2010-12-07 11:00:00,24.08,24.15,24.07,24.09,1398600.0,19.5933,19.6502,19.5852,19.6014,1398600.0
2010-12-07 12:00:00,24.09,24.11,24.01,24.11,2946400.0,19.6014,19.6177,19.5363,19.6177,2946400.0
2010-12-07 13:00:00,24.11,24.15,24.09,24.11,1850000.0,19.6177,19.6502,19.6014,19.6177,1850000.0
2010-12-07 14:00:00,24.11,24.15,23.98,24.0,2223600.0,19.6177,19.6502,19.5119,19.5282,2223600.0
2010-12-07 15:00:00,24.0,24.04,23.89,23.91,6845800.0,19.5282,19.5607,19.4387,19.455,6845800.0
2010-12-08 09:30:00,23.95,23.98,23.77,23.81,1995800.0,19.4875,19.5119,19.3411,19.3736,1995800.0
2010-12-08 10:00:00,23.81,23.81,23.68,23.78,3280000.0,19.3736,19.3736,19.2678,19.3492,3280000.0
2010-12-08 11:00:00,23.78,23.88,23.76,23.86,2189400.0,19.3492,19.4306,19.3329,19.4143,2189400.0
2010-12-08 12:00:00,23.86,23.86,23.76,23.79,1374400.0,19.4143,19.4143,19.3329,19.3573,1374400.0
2010-12-08 13:00:00,23.79,23.85,23.78,23.81,951000.0,19.3573,19.4061,19.3492,19.3736,951000.0
2010-12-08 14:00:00,23.82,23.84,23.78,23.81,1462600.0,19.3817,19.398,19.3492,19.3736,1462600.0
2010-12-08 15:00:00,23.82,23.83,23.75,23.79,2977000.0,19.3817,19.3899,19.3248,19.3573,2977000.0
2010-12-09 09:30:00,24.0,24.0,23.81,23.89,1264600.0,19.5282,19.5282,19.3736,19.4387,1264600.0
2010-12-09 10:00:00,23.89,23.9,23.73,23.79,2267600.0,19.4387,19.4468,19.3085,19.3573,2267600.0
2010-12-09 11:00:00,23.79,23.88,23.78,23.83,1011400.0,19.3573,19.4306,19.3492,19.3899,1011400.0
2010-12-09 12:00:00,23.83,23.92,23.83,23.92,1520600.0,19.3899,19.4631,19.3899,19.4631,1520600.0
2010-12-09 13:00:00,23.92,23.96,23.89,23.91,849000.0,19.4631,19.4957,19.4387,19.455,849000.0
2010-12-09 14:00:00,23.91,23.91,23.84,23.87,782200.0,19.455,19.455,19.398,19.4224,782200.0
2010-12-09 15:00:00,23.87,23.92,23.86,23.9,1619400.0,19.4224,19.4631,19.4143,19.4468,1619400.0
2010-12-10 09:30:00,23.92,23.98,23.88,23.94,1509000.0,19.4631,19.5119,19.4306,19.4794,1509000.0
2010-12-10 10:00:00,23.94,23.95,23.82,23.89,2294400.0,19.4794,19.4875,19.3817,19.4387,2294400.0
2010-12-10 11:00:00,23.89,23.96,23.89,23.95,627200.0,19.4387,19.4957,19.4387,19.4875,627200.0
2010-12-10 12:00:00,23.95,24.05,23.94,24.0,1034400.0,19.4875,19.5689,19.4794,19.5282,1034400.0
2010-12-10 13:00:00,24.0,24.06,23.99,24.06,1373000.0,19.5282,19.577,19.5201,19.577,1373000.0
2010-12-10 14:00:00,24.06,24.1,24.05,24.07,1446800.0,19.577,19.6096,19.5689,19.5852,1446800.0
2010-12-10 15:00:00,24.07,24.08,24.04,24.07,2646800.0,19.5852,19.5933,19.5607,19.5852,2646800.0
2010-12-13 09:30:00,24.1,24.23,23.96,23.97,1352000.0,19.6096,19.7153,19.4957,19.5038,1352000.0
2010-12-13 10:00:00,23.97,24.06,23.97,24.02,3433000.0,19.5038,19.577,19.5038,19.5445,3433000.0
2010-12-13 11:00:00,24.02,24.02,23.9,23.9,1412800.0,19.5445,19.5445,19.4468,19.4468,1412800.0
2010-12-13 12:00:00,23.9,23.93,23.89,23.93,749400.0,19.4468,19.4712,19.4387,19.4712,749400.0
2010-12-13 13:00:00,23.93,23.93,23.86,23.9,1540400.0,19.4712,19.4712,19.4143,19.4468,1540400.0
2010-12-13 14:00:00,23.9,23.92,23.86,23.86,2124800.0,19.4468,19.4631,19.4143,19.4143,2124800.0
2010-12-13 15:00:00,23.86,23.86,23.72,23.72,7875600.0,19.4143,19.4143,19.3004,19.3004,7875600.0
2010-12-14 09:30:00,23.75,23.75,23.6,23.63,4274600.0,19.3248,19.3248,19.2027,19.2271,4274600.0
2010-12-14 10:00:00,23.63,23.76,23.61,23.7,1942400.0,19.2271,19.3329,19.2109,19.2841,1942400.0
2010-12-14 11:00:00,23.7,23.7,23.64,23.68,2222800.0,19.2841,19.2841,19.2353,19.2678,2222800.0
2010-12-14 12:00:00,23.68,23.68,23.67,23.68,670000.0,19.2678,19.2678,19.2597,19.2678,670000.0
2010-12-14 13:00:00,23.67,23.72,23.67,23.71,1093400.0,19.2597,19.3004,19.2597,19.2922,1093400.0
2010-12-14 14:00:00,23.71,23.75,23.65,23.7,1855400.0,19.2922,19.3248,19.2434,19.2841,1855400.0
2010-12-14 15:00:00,23.7,23.71,23.55,23.64,5284800.0,19.2841,19.2922,19.162,19.2353,5284800.0
2010-12-15 09:30:00,23.58,23.77,23.58,23.77,1385400.0,19.1865,19.3411,19.1865,19.3411,1385400.0
2010-12-15 10:00:00,23.77,23.83,23.74,23.83,2764000.0,19.3411,19.3899,19.3166,19.3899,2764000.0
2010-12-15 11:00:00,23.82,23.83,23.7,23.75,1014400.0,19.3817,19.3899,19.2841,19.3248,1014400.0
2010-12-15 12:00:00,23.75,23.76,23.63,23.65,1028400.0,19.3248,19.3329,19.2271,19.2434,1028400.0
2010-12-15 13:00:00,23.65,23.7,23.62,23.7,1246000.0,19.2434,19.2841,19.219,19.2841,1246000.0
2010-12-15 14:00:00,23.7,23.71,23.58,23.59,1438000.0,19.2841,19.2922,19.1865,19.1946,1438000.0
2010-12-15 15:00:00,23.6,23.73,23.59,23.66,3199400.0,19.2027,19.3085,19.1946,19.2515,3199400.0
2010-12-16 09:30:00,23.8,23.82,23.61,23.63,2421400.0,19.3655,19.3817,19.2109,19.2271,2421400.0
2010-12-16 10:00:00,23.63,23.82,23.61,23.82,2301000.0,19.2271,19.3817,19.2109,19.3817,2301000.0
2010-12-16 11:00:00,23.82,24.02,23.81,23.96,2412800.0,19.3817,19.5445,19.3736,19.4957,2412800.0
2010-12-16 12:00:00,23.96,23.99,23.91,23.97,1554600.0,19.4957,19.5201,19.455,19.5038,1554600.0
2010-12-16 13:00:00,23.97,24.0,23.93,23.94,1348000.0,19.5038,19.5282,19.4712,19.4794,1348000.0
2010-12-16 14:00:00,23.95,23.98,23.93,23.95,1361400.0,19.4875,19.5119,19.4712,19.4875,1361400.0
2010-12-16 15:00:00,23.95,24.03,23.95,24.02,4012600.0,19.4875,19.5526,19.4875,19.5445,4012600.0
2010-12-17 09:30:00,23.92,23.92,23.81,23.87,2444400.0,19.5517,19.5517,19.4618,19.5108,2444400.0
2010-12-17 10:00:00,23.87,23.95,23.81,23.94,2027200.0,19.5108,19.5762,19.4618,19.5681,2027200.0
2010-12-17 11:00:00,23.94,24.01,23.93,24.0,2285800.0,19.5681,19.6253,19.5599,19.6171,2285800.0
2010-12-17 12:00:00,24.0,24.05,23.95,23.95,2439800.0,19.6171,19.658,19.5762,19.5762,2439800.0
2010-12-17 13:00:00,23.95,24.03,23.95,24.02,1265400.0,19.5762,19.6416,19.5762,19.6335,1265400.0
2010-12-17 14:00:00,24.02,24.03,23.97,24.0,1283400.0,19.6335,19.6416,19.5926,19.6171,1283400.0
2010-12-17 15:00:00,24.0,24.01,23.95,23.99,3026200.0,19.6171,19.6253,19.5762,19.6089,3026200.0
2010-12-20 09:30:00,24.11,24.11,23.93,24.02,2523200.0,19.707,19.707,19.5599,19.6335,2523200.0
2010-12-20 10:00:00,24.02,24.02,23.92,23.92,1689800.0,19.6335,19.6335,19.5517,19.5517,1689800.0
2010-12-20 11:00:00,23.92,23.96,23.88,23.93,1886600.0,19.5517,19.5844,19.519,19.5599,1886600.0
2010-12-20 12:00:00,23.93,23.98,23.92,23.98,1081600.0,19.5599,19.6008,19.5517,19.6008,1081600.0
2010-12-20 13:00:00,23.98,23.99,23.95,23.96,575800.0,19.6008,19.6089,19.5762,19.5844,575800.0
2010-12-20 14:00:00,23.96,24.05,23.95,23.98,1062600.0,19.5844,19.658,19.5762,19.6008,1062600.0
2010-12-20 15:00:00,23.98,24.04,23.96,23.96,3092000.0,19.6008,19.6498,19.5844,19.5844,3092000.0
2010-12-21 09:30:00,23.93,24.03,23.92,23.93,990000.0,19.5599,19.6416,19.5517,19.5599,990000.0
2010-12-21 10:00:00,23.93,23.97,23.9,23.94,1407400.0,19.5599,19.5926,19.5354,19.5681,1407400.0
2010-12-21 11:00:00,23.95,24.0,23.92,23.99,1209800.0,19.5762,19.6171,19.5517,19.6089,1209800.0
2010-12-21 12:00:00,23.99,24.04,23.98,24.03,1044200.0,19.6089,19.6498,19.6008,19.6416,1044200.0
2010-12-21 13:00:00,24.04,24.06,24.01,24.03,388800.0,19.6498,19.6661,19.6253,19.6416,388800.0
2010-12-21 14:00:00,24.03,24.06,24.02,24.05,383600.0,19.6416,19.6661,19.6335,19.658,383600.0
2010-12-21 15:00:00,24.05,24.06,24.03,24.05,1344200.0,19.658,19.6661,19.6416,19.658,1344200.0
2010-12-22 09:30:00,24.1,24.12,24.03,24.06,491000.0,19.6988,19.7152,19.6416,19.6661,491000.0
2010-12-22 10:00:00,24.06,24.08,23.93,23.98,1672600.0,19.6661,19.6825,19.5599,19.6008,1672600.0
2010-12-22 11:00:00,23.99,24.09,23.97,24.07,1960200.0,19.6089,19.6907,19.5926,19.6743,1960200.0
2010-12-22 12:00:00,24.07,24.11,24.04,24.07,1101400.0,19.6743,19.707,19.6498,19.6743,1101400.0
2010-12-22 13:00:00,24.06,24.07,24.0,24.0,1357400.0,19.6661,19.6743,19.6171,19.6171,1357400.0
2010-12-22 14:00:00,24.0,24.04,23.99,24.03,593600.0,19.6171,19.6498,19.6089,19.6416,593600.0
2010-12-22 15:00:00,24.03,24.05,23.98,24.0,2089200.0,19.6416,19.658,19.6008,19.6171,2089200.0
2010-12-23 09:30:00,24.08,24.28,24.08,24.18,2971600.0,19.6825,19.846,19.6825,19.7642,2971600.0
2010-12-23 10:00:00,24.18,24.21,24.06,24.13,1363800.0,19.7642,19.7888,19.6661,19.7234,1363800.0
2010-12-23 11:00:00,24.13,24.17,24.11,24.14,890400.0,19.7234,19.7561,19.707,19.7315,890400.0
2010-12-23 12:00:00,24.14,24.17,24.1,24.16,893600.0,19.7315,19.7561,19.6988,19.7479,893600.0
2010-12-23 13:00:00,24.16,24.21,24.15,24.16,1103000.0,19.7479,19.7888,19.7397,19.7479,1103000.0
2010-12-23 14:00:00,24.16,24.18,24.13,24.18,1024200.0,19.7479,19.7642,19.7234,19.7642,1024200.0
2010-12-23 15:00:00,24.18,24.21,24.15,24.18,2517400.0,19.7642,19.7888,19.7397,19.7642,2517400.0
2010-12-27 09:30:00,24.05,24.23,23.88,23.95,2278600.0,19.658,19.8051,19.519,19.5762,2278600.0
2010-12-27 10:00:00,23.95,24.03,23.95,23.97,1638600.0,19.5762,19.6416,19.5762,19.5926,1638600.0
2010-12-27 11:00:00,23.98,24.02,23.97,24.02,464800.0,19.6008,19.6335,19.5926,19.6335,464800.0
2010-12-27 12:00:00,24.02,24.07,24.01,24.07,780200.0,19.6335,19.6743,19.6253,19.6743,780200.0
2010-12-27 13:00:00,24.07,24.14,24.06,24.13,484600.0,19.6743,19.7315,19.6661,19.7234,484600.0
2010-12-27 14:00:00,24.13,24.14,24.09,24.13,492200.0,19.7234,19.7315,19.6907,19.7234,492200.0
2010-12-27 15:00:00,24.12,24.14,24.1,24.1,1684600.0,19.7152,19.7315,19.6988,19.6988,1684600.0
2010-12-28 09:30:00,24.17,24.2,24.05,24.09,1113600.0,19.7561,19.7806,19.658,19.6907,1113600.0
2010-12-28 10:00:00,24.1,24.11,24.02,24.04,1198400.0,19.6988,19.707,19.6335,19.6498,1198400.0
2010-12-28 11:00:00,24.04,24.09,24.04,24.06,673800.0,19.6498,19.6907,19.6498,19.6661,673800.0
2010-12-28 12:00:00,24.06,24.09,24.06,24.09,435600.0,19.6661,19.6907,19.6661,19.6907,435600.0
2010-12-28 13:00:00,24.09,24.11,24.08,24.09,416200.0,19.6907,19.707,19.6825,19.6907,416200.0
2010-12-28 14:00:00,24.09,24.11,24.08,24.1,972000.0,19.6907,19.707,19.6825,19.6988,972000.0
2010-12-28 15:00:00,24.1,24.11,24.05,24.06,1877400.0,19.6988,19.707,19.658,19.6661,1877400.0
2010-12-29 09:30:00,24.12,24.22,24.08,24.22,678000.0,19.7152,19.7969,19.6825,19.7969,678000.0
2010-12-29 10:00:00,24.22,24.25,24.18,24.18,1002000.0,19.7969,19.8214,19.7642,19.7642,1002000.0
2010-12-29 11:00:00,24.18,24.19,24.15,24.18,356200.0,19.7642,19.7724,19.7397,19.7642,356200.0
2010-12-29 12:00:00,24.18,24.24,24.18,24.24,558400.0,19.7642,19.8133,19.7642,19.8133,558400.0
2010-12-29 13:00:00,24.24,24.26,24.23,24.26,563000.0,19.8133,19.8296,19.8051,19.8296,563000.0
2010-12-29 14:00:00,24.26,24.29,24.25,24.25,583200.0,19.8296,19.8541,19.8214,19.8214,583200.0
2010-12-29 15:00:00,24.25,24.28,24.23,24.23,1630800.0,19.8214,19.846,19.8051,19.8051,1630800.0
2010-12-30 09:30:00,24.21,24.38,24.21,24.3,1270400.0,19.7888,19.9277,19.7888,19.8623,1270400.0
2010-12-30 10:00:00,24.3,24.38,24.26,24.36,1113600.0,19.8623,19.9277,19.8296,19.9114,1113600.0
2010-12-30 11:00:00,24.36,24.38,24.33,24.34,204200.0,19.9114,19.9277,19.8868,19.895,204200.0
2010-12-30 12:00:00,24.34,24.36,24.34,24.36,263200.0,19.895,19.9114,19.895,19.9114,263200.0
2010-12-30 13:00:00,24.36,24.38,24.35,24.38,165000.0,19.9114,19.9277,19.9032,19.9277,165000.0
2010-12-30 14:00:00,24.38,24.39,24.36,24.38,379200.0,19.9277,19.9359,19.9114,19.9277,379200.0
2010-12-30 15:00:00,24.38,24.42,24.37,24.39,1312000.0,19.9277,19.9604,19.9195,19.9359,1312000.0
2010-12-31 09:30:00,24.35,24.36,24.26,24.28,553200.0,19.9032,19.9114,19.8296,19.846,553200.0
2010-12-31 10:00:00,24.28,24.3,24.25,24.3,458400.0,19.846,19.8623,19.8214,19.8623,458400.0
2010-12-31 11:00:00,24.3,24.32,24.25,24.25,495000.0,19.8623,19.8787,19.8214,19.8214,495000.0
2010-12-31 12:00:00,24.25,24.29,24.19,24.2,1186400.0,19.8214,19.8541,19.7724,19.7806,1186400.0
2010-12-31 13:00:00,24.2,24.25,24.17,24.18,662000.0,19.7806,19.8214,19.7561,19.7642,662000.0
2010-12-31 14:00:00,24.18,24.21,24.17,24.21,507600.0,19.7642,19.7888,19.7561,19.7888,507600.0
2010-12-31 15:00:00,24.2,24.25,24.15,24.19,1873800.0,19.7806,19.8214,19.7397,19.7724,1873800.0
2011-01-03 09:30:00,24.24,24.43,24.24,24.35,1332000.0,19.8133,19.9686,19.8133,19.9032,1332000.0
2011-01-03 10:00:00,24.36,24.51,24.31,24.49,3539000.0,19.9114,20.034,19.8705,20.0176,3539000.0
2011-01-03 11:00:00,24.49,24.5,24.45,24.47,1118600.0,20.0176,20.0258,19.9849,20.0013,1118600.0
2011-01-03 12:00:00,24.47,24.5,24.41,24.43,1296800.0,20.0013,20.0258,19.9522,19.9686,1296800.0
2011-01-03 13:00:00,24.43,24.46,24.41,24.44,679000.0,19.9686,19.9931,19.9522,19.9768,679000.0
2011-01-03 14:00:00,24.44,24.45,24.39,24.41,722200.0,19.9768,19.9849,19.9359,19.9522,722200.0
2011-01-03 15:00:00,24.42,24.42,24.36,24.36,2582400.0,19.9604,19.9604,19.9114,19.9114,2582400.0
2011-01-04 09:30:00,24.44,24.54,24.16,24.17,2683000.0,19.9768,20.0585,19.7479,19.7561,2683000.0
2011-01-04 10:00:00,24.17,24.18,24.05,24.06,2487000.0,19.7561,19.7642,19.658,19.6661,2487000.0
2011-01-04 11:00:00,24.06,24.06,23.93,23.93,1926600.0,19.6661,19.6661,19.5599,19.5599,1926600.0
2011-01-04 12:00:00,23.93,23.94,23.81,23.89,3001400.0,19.5599,19.5681,19.4618,19.5272,3001400.0
2011-01-04 13:00:00,23.89,23.94,23.87,23.93,1629800.0,19.5272,19.5681,19.5108,19.5599,1629800.0
2011-01-04 14:00:00,23.93,24.0,23.92,23.94,1580000.0,19.5599,19.6171,19.5517,19.5681,1580000.0
2011-01-04 15:00:00,23.94,23.97,23.88,23.89,2677800.0,19.5681,19.5926,19.519,19.5272,2677800.0
2011-01-05 09:30:00,23.82,23.86,23.72,23.78,1787800.0,19.47,19.5027,19.3882,19.4373,1787800.0
2011-01-05 10:00:00,23.78,23.92,23.75,23.86,2499600.0,19.4373,19.5517,19.4128,19.5027,2499600.0
2011-01-05 11:00:00,23.86,24.03,23.83,24.0,2776600.0,19.5027,19.6416,19.4781,19.6171,2776600.0
2011-01-05 12:00:00,24.0,24.02,23.92,23.93,11942000.0,19.6171,19.6335,19.5517,19.5599,11942000.0
2011-01-05 13:00:00,23.93,23.95,23.85,23.89,8550200.0,19.5599,19.5762,19.4945,19.5272,8550200.0
2011-01-05 14:00:00,23.89,23.93,23.84,23.89,2039000.0,19.5272,19.5599,19.4863,19.5272,2039000.0
2011-01-05 15:00:00,23.89,23.91,23.86,23.89,3562000.0,19.5272,19.5435,19.5027,19.5272,3562000.0
2011-01-06 09:30:00,23.67,23.83,23.6,23.71,7286600.0,19.3474,19.4781,19.2902,19.3801,7286600.0
2011-01-06 10:00:00,23.71,23.75,23.61,23.61,4598600.0,19.3801,19.4128,19.2983,19.2983,4598600.0
2011-01-06 11:00:00,23.61,23.63,23.54,23.61,3230600.0,19.2983,19.3147,19.2411,19.2983,3230600.0
2011-01-06 12:00:00,23.61,23.62,23.55,23.58,1333800.0,19.2983,19.3065,19.2493,19.2738,1333800.0
2011-01-06 13:00:00,23.58,23.64,23.54,23.63,1846400.0,19.2738,19.3228,19.2411,19.3147,1846400.0
2011-01-06 14:00:00,23.64,23.66,23.53,23.54,3093200.0,19.3228,19.3392,19.2329,19.2411,3093200.0
2011-01-06 15:00:00,23.54,23.58,23.53,23.54,4579600.0,19.2411,19.2738,19.2329,19.2411,4579600.0
2011-01-07 09:30:00,23.5,23.68,23.42,23.46,3039200.0,19.2084,19.3555,19.143,19.1757,3039200.0
2011-01-07 10:00:00,23.46,23.58,23.42,23.47,3493000.0,19.1757,19.2738,19.143,19.1839,3493000.0
2011-01-07 11:00:00,23.46,23.48,23.33,23.36,2412600.0,19.1757,19.1921,19.0695,19.094,2412600.0
2011-01-07 12:00:00,23.36,23.36,23.18,23.28,2835000.0,19.094,19.094,18.9469,19.0286,2835000.0
2011-01-07 13:00:00,23.28,23.38,23.27,23.33,1655600.0,19.0286,19.1103,19.0204,19.0695,1655600.0
2011-01-07 14:00:00,23.33,23.43,23.32,23.41,711400.0,19.0695,19.1512,19.0613,19.1349,711400.0
2011-01-07 15:00:00,23.4,23.5,23.39,23.47,3223000.0,19.1267,19.2084,19.1185,19.1839,3223000.0
2011-01-10 09:30:00,23.4,23.47,23.31,23.38,1671600.0,19.1267,19.1839,19.0531,19.1103,1671600.0
2011-01-10 10:00:00,23.38,23.54,23.37,23.46,2210400.0,19.1103,19.2411,19.1022,19.1757,2210400.0
2011-01-10 11:00:00,23.46,23.52,23.41,23.51,1770400.0,19.1757,19.2248,19.1349,19.2166,1770400.0
2011-01-10 12:00:00,23.5,23.54,23.44,23.5,1578400.0,19.2084,19.2411,19.1594,19.2084,1578400.0
2011-01-10 13:00:00,23.5,23.58,23.5,23.58,854200.0,19.2084,19.2738,19.2084,19.2738,854200.0
2011-01-10 14:00:00,23.58,23.61,23.54,23.61,908400.0,19.2738,19.2983,19.2411,19.2983,908400.0
2011-01-10 15:00:00,23.6,23.69,23.59,23.65,5203000.0,19.2902,19.3637,19.282,19.331,5203000.0
2011-01-11 09:30:00,23.7,23.77,23.47,23.47,2678000.0,19.3719,19.4291,19.1839,19.1839,2678000.0
2011-01-11 10:00:00,23.48,23.5,23.38,23.42,4044000.0,19.1921,19.2084,19.1103,19.143,4044000.0
2011-01-11 11:00:00,23.42,23.48,23.41,23.43,2380400.0,19.143,19.1921,19.1349,19.1512,2380400.0
2011-01-11 12:00:00,23.43,23.47,23.42,23.46,656000.0,19.1512,19.1839,19.143,19.1757,656000.0
2011-01-11 13:00:00,23.46,23.47,23.31,23.33,1653000.0,19.1757,19.1839,19.0531,19.0695,1653000.0
2011-01-11 14:00:00,23.33,23.39,23.28,23.36,2072800.0,19.0695,19.1185,19.0286,19.094,2072800.0
2011-01-11 15:00:00,23.36,23.43,23.36,23.39,4791400.0,19.094,19.1512,19.094,19.1185,4791400.0
2011-01-12 09:30:00,23.58,23.6,23.51,23.57,3970800.0,19.2738,19.2902,19.2166,19.2656,3970800.0
2011-01-12 10:00:00,23.56,23.65,23.53,23.65,3757000.0,19.2575,19.331,19.2329,19.331,3757000.0
2011-01-12 11:00:00,23.64,23.71,23.63,23.7,888200.0,19.3228,19.3801,19.3147,19.3719,888200.0
2011-01-12 12:00:00,23.7,23.72,23.67,23.68,835600.0,19.3719,19.3882,19.3474,19.3555,835600.0
2011-01-12 13:00:00,23.68,23.7,23.65,23.67,587800.0,19.3555,19.3719,19.331,19.3474,587800.0
2011-01-12 14:00:00,23.67,23.67,23.61,23.63,1070000.0,19.3474,19.3474,19.2983,19.3147,1070000.0
2011-01-12 15:00:00,23.63,23.64,23.55,23.58,3116200.0,19.3147,19.3228,19.2493,19.2738,3116200.0
2011-01-13 09:30:00,23.52,23.6,23.49,23.59,1479600.0,19.2248,19.2902,19.2002,19.282,1479600.0
2011-01-13 10:00:00,23.59,23.59,23.5,23.59,1443200.0,19.282,19.282,19.2084,19.282,1443200.0
2011-01-13 11:00:00,23.59,23.61,23.55,23.58,529400.0,19.282,19.2983,19.2493,19.2738,529400.0
2011-01-13 12:00:00,23.58,23.61,23.55,23.57,560000.0,19.2738,19.2983,19.2493,19.2656,560000.0
2011-01-13 13:00:00,23.57,23.6,23.55,23.56,901400.0,19.2656,19.2902,19.2493,19.2575,901400.0
2011-01-13 14:00:00,23.57,23.57,23.5,23.52,1437400.0,19.2656,19.2656,19.2084,19.2248,1437400.0
2011-01-13 15:00:00,23.52,23.54,23.48,23.52,2549000.0,19.2248,19.2411,19.1921,19.2248,2549000.0
2011-01-14 09:30:00,23.41,23.52,23.38,23.47,2753000.0,19.1349,19.2248,19.1103,19.1839,2753000.0
2011-01-14 10:00:00,23.47,23.52,23.44,23.46,2216400.0,19.1839,19.2248,19.1594,19.1757,2216400.0
2011-01-14 11:00:00,23.47,23.5,23.45,23.48,726000.0,19.1839,19.2084,19.1675,19.1921,726000.0
2011-01-14 12:00:00,23.48,23.52,23.46,23.47,1184600.0,19.1921,19.2248,19.1757,19.1839,1184600.0
2011-01-14 13:00:00,23.46,23.53,23.46,23.49,1183000.0,19.1757,19.2329,19.1757,19.2002,1183000.0
2011-01-14 14:00:00,23.49,23.53,23.44,23.46,2323200.0,19.2002,19.2329,19.1594,19.1757,2323200.0
2011-01-14 15:00:00,23.47,23.53,23.46,23.5,4308200.0,19.1839,19.2329,19.1757,19.2084,4308200.0
2011-01-18 09:30:00,23.5,23.55,23.41,23.41,2065400.0,19.2084,19.2493,19.1349,19.1349,2065400.0
2011-01-18 10:00:00,23.41,23.46,23.31,23.34,2392800.0,19.1349,19.1757,19.0531,19.0776,2392800.0
2011-01-18 11:00:00,23.33,23.42,23.33,23.38,1475600.0,19.0695,19.143,19.0695,19.1103,1475600.0
2011-01-18 12:00:00,23.38,23.39,23.34,23.36,1358400.0,19.1103,19.1185,19.0776,19.094,1358400.0
2011-01-18 13:00:00,23.35,23.42,23.35,23.41,964200.0,19.0858,19.143,19.0858,19.1349,964200.0
2011-01-18 14:00:00,23.41,23.43,23.4,23.43,762800.0,19.1349,19.1512,19.1267,19.1512,762800.0
2011-01-18 15:00:00,23.43,23.46,23.4,23.45,2998200.0,19.1512,19.1757,19.1267,19.1675,2998200.0
2011-01-19 09:30:00,23.45,23.49,23.33,23.35,1409600.0,19.1675,19.2002,19.0695,19.0858,1409600.0
2011-01-19 10:00:00,23.35,23.39,23.25,23.34,4099200.0,19.0858,19.1185,19.0041,19.0776,4099200.0
2011-01-19 11:00:00,23.34,23.36,23.31,23.32,1025800.0,19.0776,19.094,19.0531,19.0613,1025800.0
2011-01-19 12:00:00,23.32,23.33,23.23,23.24,1622400.0,19.0613,19.0695,18.9877,18.9959,1622400.0
2011-01-19 13:00:00,23.25,23.32,23.24,23.29,1624600.0,19.0041,19.0613,18.9959,19.0368,1624600.0
2011-01-19 14:00:00,23.29,23.3,23.21,23.24,1488200.0,19.0368,19.0449,18.9714,18.9959,1488200.0
2011-01-19 15:00:00,23.24,23.26,23.2,23.23,4944000.0,18.9959,19.0122,18.9632,18.9877,4944000.0
2011-01-20 09:30:00,23.19,23.66,23.19,23.58,5133600.0,18.955,19.3392,18.955,19.2738,5133600.0
2011-01-20 10:00:00,23.6,23.73,23.47,23.48,6697000.0,19.2902,19.3964,19.1839,19.1921,6697000.0
2011-01-20 11:00:00,23.48,23.59,23.47,23.49,2453000.0,19.1921,19.282,19.1839,19.2002,2453000.0
2011-01-20 12:00:00,23.49,23.51,23.45,23.51,1168400.0,19.2002,19.2166,19.1675,19.2166,1168400.0
2011-01-20 13:00:00,23.51,23.52,23.46,23.49,1404000.0,19.2166,19.2248,19.1757,19.2002,1404000.0
2011-01-20 14:00:00,23.49,23.58,23.48,23.55,1963000.0,19.2002,19.2738,19.1921,19.2493,1963000.0
2011-01-20 15:00:00,23.55,23.55,23.46,23.49,3790600.0,19.2493,19.2493,19.1757,19.2002,3790600.0
2011-01-21 09:30:00,23.63,23.63,23.44,23.54,1177800.0,19.3147,19.3147,19.1594,19.2411,1177800.0
2011-01-21 10:00:00,23.54,23.55,23.35,23.43,3628200.0,19.2411,19.2493,19.0858,19.1512,3628200.0
2011-01-21 11:00:00,23.43,23.43,23.35,23.4,1406600.0,19.1512,19.1512,19.0858,19.1267,1406600.0
2011-01-21 12:00:00,23.4,23.41,23.33,23.39,894400.0,19.1267,19.1349,19.0695,19.1185,894400.0
2011-01-21 13:00:00,23.39,23.41,23.35,23.39,1425200.0,19.1185,19.1349,19.0858,19.1185,1425200.0
2011-01-21 14:00:00,23.39,23.4,23.35,23.39,2091800.0,19.1185,19.1267,19.0858,19.1185,2091800.0
2011-01-21 15:00:00,23.39,23.4,23.31,23.33,5420800.0,19.1185,19.1267,19.0531,19.0695,5420800.0
2011-01-24 09:30:00,23.32,23.35,23.23,23.25,1050800.0,19.0613,19.0858,18.9877,19.0041,1050800.0
2011-01-24 10:00:00,23.24,23.36,23.24,23.32,1678200.0,18.9959,19.094,18.9959,19.0613,1678200.0
2011-01-24 11:00:00,23.32,23.43,23.31,23.4,741800.0,19.0613,19.1512,19.0531,19.1267,741800.0
2011-01-24 12:00:00,23.41,23.43,23.39,23.39,514000.0,19.1349,19.1512,19.1185,19.1185,514000.0
2011-01-24 13:00:00,23.39,23.45,23.39,23.4,752400.0,19.1185,19.1675,19.1185,19.1267,752400.0
2011-01-24 14:00:00,23.4,23.45,23.39,23.41,627400.0,19.1267,19.1675,19.1185,19.1349,627400.0
2011-01-24 15:00:00,23.41,23.43,23.38,23.42,1622000.0,19.1349,19.1512,19.1103,19.143,1622000.0
2011-01-25 09:30:00,23.34,23.37,23.24,23.37,2756600.0,19.0776,19.1022,18.9959,19.1022,2756600.0
2011-01-25 10:00:00,23.35,23.43,23.25,23.32,3351000.0,19.0858,19.1512,19.0041,19.0613,3351000.0
2011-01-25 11:00:00,23.32,23.32,23.11,23.12,3310600.0,19.0613,19.0613,18.8896,18.8978,3310600.0
2011-01-25 12:00:00,23.12,23.27,23.12,23.25,1140800.0,18.8978,19.0204,18.8978,19.0041,1140800.0
2011-01-25 13:00:00,23.25,23.31,23.25,23.27,1166800.0,19.0041,19.0531,19.0041,19.0204,1166800.0
2011-01-25 14:00:00,23.27,23.27,23.18,23.24,1250400.0,19.0204,19.0204,18.9469,18.9959,1250400.0
2011-01-25 15:00:00,23.24,23.39,23.24,23.39,5329600.0,18.9959,19.1185,18.9959,19.1185,5329600.0
2011-01-26 09:30:00,23.43,23.44,23.17,23.28,2545800.0,19.1512,19.1594,18.9387,19.0286,2545800.0
2011-01-26 10:00:00,23.28,23.54,23.28,23.46,5299000.0,19.0286,19.2411,19.0286,19.1757,5299000.0
2011-01-26 11:00:00,23.45,23.47,23.36,23.38,879600.0,19.1675,19.1839,19.094,19.1103,879600.0
2011-01-26 12:00:00,23.38,23.41,23.31,23.35,1283800.0,19.1103,19.1349,19.0531,19.0858,1283800.0
2011-01-26 13:00:00,23.35,23.42,23.34,23.4,848800.0,19.0858,19.143,19.0776,19.1267,848800.0
2011-01-26 14:00:00,23.4,23.43,23.33,23.4,2153600.0,19.1267,19.1512,19.0695,19.1267,2153600.0
2011-01-26 15:00:00,23.4,23.43,23.37,23.38,2518200.0,19.1267,19.1512,19.1022,19.1103,2518200.0
2011-01-27 09:30:00,23.42,23.61,23.42,23.59,1758000.0,19.143,19.2983,19.143,19.282,1758000.0
2011-01-27 10:00:00,23.59,23.61,23.5,23.56,1895000.0,19.282,19.2983,19.2084,19.2575,1895000.0
2011-01-27 11:00:00,23.56,23.58,23.48,23.52,1187200.0,19.2575,19.2738,19.1921,19.2248,1187200.0
2011-01-27 12:00:00,23.52,23.6,23.5,23.6,902000.0,19.2248,19.2902,19.2084,19.2902,902000.0
2011-01-27 13:00:00,23.6,23.62,23.58,23.61,674200.0,19.2902,19.3065,19.2738,19.2983,674200.0
2011-01-27 14:00:00,23.61,23.66,23.58,23.66,1224000.0,19.2983,19.3392,19.2738,19.3392,1224000.0
2011-01-27 15:00:00,23.66,23.69,23.63,23.67,5785600.0,19.3392,19.3637,19.3147,19.3474,5785600.0
2011-01-28 09:30:00,23.65,23.7,23.54,23.54,2727800.0,19.331,19.3719,19.2411,19.2411,2727800.0
2011-01-28 10:00:00,23.54,23.54,23.31,23.33,5305000.0,19.2411,19.2411,19.0531,19.0695,5305000.0
2011-01-28 11:00:00,23.33,23.41,23.23,23.24,2672800.0,19.0695,19.1349,18.9877,18.9959,2672800.0
2011-01-28 12:00:00,23.24,23.28,23.15,23.24,1702600.0,18.9959,19.0286,18.9223,18.9959,1702600.0
2011-01-28 13:00:00,23.24,23.24,23.16,23.23,2126200.0,18.9959,18.9959,18.9305,18.9877,2126200.0
2011-01-28 14:00:00,23.23,23.23,23.17,23.21,2750600.0,18.9877,18.9877,18.9387,18.9714,2750600.0
2011-01-28 15:00:00,23.21,23.21,23.11,23.16,6896200.0,18.9714,18.9714,18.8896,18.9305,6896200.0
2011-01-31 09:30:00,23.29,23.29,23.02,23.03,1107400.0,19.0368,19.0368,18.8161,18.8242,1107400.0
2011-01-31 10:00:00,23.03,23.24,23.0,23.23,2178600.0,18.8242,18.9959,18.7997,18.9877,2178600.0
2011-01-31 11:00:00,23.23,23.24,23.15,23.22,954800.0,18.9877,18.9959,18.9223,18.9795,954800.0
2011-01-31 12:00:00,23.22,23.33,23.21,23.28,717000.0,18.9795,19.0695,18.9714,19.0286,717000.0
2011-01-31 13:00:00,23.28,23.33,23.28,23.31,537800.0,19.0286,19.0695,19.0286,19.0531,537800.0
2011-01-31 14:00:00,23.32,23.32,23.18,23.22,1822800.0,19.0613,19.0613,18.9469,18.9795,1822800.0
2011-01-31 15:00:00,23.22,23.24,23.18,23.22,3266200.0,18.9795,18.9959,18.9469,18.9795,3266200.0
2011-02-01 09:30:00,23.36,23.45,23.3,23.45,1819000.0,19.094,19.1675,19.0449,19.1675,1819000.0
2011-02-01 10:00:00,23.45,23.5,23.32,23.49,3150800.0,19.1675,19.2084,19.0613,19.2002,3150800.0
2011-02-01 11:00:00,23.49,23.65,23.47,23.63,2386200.0,19.2002,19.331,19.1839,19.3147,2386200.0
2011-02-01 12:00:00,23.63,23.67,23.6,23.66,2208000.0,19.3147,19.3474,19.2902,19.3392,2208000.0
2011-02-01 13:00:00,23.66,23.67,23.59,23.6,1154000.0,19.3392,19.3474,19.282,19.2902,1154000.0
2011-02-01 14:00:00,23.6,23.61,23.55,23.58,1581000.0,19.2902,19.2983,19.2493,19.2738,1581000.0
2011-02-01 15:00:00,23.59,23.59,23.51,23.52,9811600.0,19.282,19.282,19.2166,19.2248,9811600.0
2011-02-02 09:30:00,23.43,23.47,23.28,23.39,1609600.0,19.1512,19.1839,19.0286,19.1185,1609600.0
2011-02-02 10:00:00,23.38,23.38,23.25,23.25,3751000.0,19.1103,19.1103,19.0041,19.0041,3751000.0
2011-02-02 11:00:00,23.25,23.26,23.14,23.21,3750800.0,19.0041,19.0122,18.9142,18.9714,3750800.0
2011-02-02 12:00:00,23.21,23.21,23.11,23.15,2634000.0,18.9714,18.9714,18.8896,18.9223,2634000.0
2011-02-02 13:00:00,23.15,23.15,23.08,23.1,5239600.0,18.9223,18.9223,18.8651,18.8815,5239600.0
2011-02-02 14:00:00,23.11,23.17,23.08,23.15,4524800.0,18.8896,18.9387,18.8651,18.9223,4524800.0
2011-02-02 15:00:00,23.15,23.18,23.08,23.09,9135200.0,18.9223,18.9469,18.8651,18.8733,9135200.0
2011-02-03 09:30:00,23.45,23.79,23.35,23.6,8618800.0,19.1675,19.4455,19.0858,19.2902,8618800.0
2011-02-03 10:00:00,23.6,23.67,23.41,23.59,5561400.0,19.2902,19.3474,19.1349,19.282,5561400.0
2011-02-03 11:00:00,23.59,23.74,23.54,23.71,3975200.0,19.282,19.4046,19.2411,19.3801,3975200.0
2011-02-03 12:00:00,23.71,23.71,23.55,23.62,1758000.0,19.3801,19.3801,19.2493,19.3065,1758000.0
2011-02-03 13:00:00,23.61,23.65,23.6,23.64,948400.0,19.2983,19.331,19.2902,19.3228,948400.0
2011-02-03 14:00:00,23.63,23.68,23.61,23.66,1442600.0,19.3147,19.3555,19.2983,19.3392,1442600.0
2011-02-03 15:00:00,23.66,23.76,23.66,23.72,6653800.0,19.3392,19.4209,19.3392,19.3882,6653800.0
2011-02-04 09:30:00,23.76,23.99,23.73,23.99,3677400.0,19.4209,19.6089,19.3964,19.6089,3677400.0
2011-02-04 10:00:00,23.99,24.11,23.88,23.89,6286200.0,19.6089,19.707,19.519,19.5272,6286200.0
2011-02-04 11:00:00,23.89,23.97,23.84,23.95,1978800.0,19.5272,19.5926,19.4863,19.5762,1978800.0
2011-02-04 12:00:00,23.95,24.06,23.95,24.05,1924400.0,19.5762,19.6661,19.5762,19.658,1924400.0
2011-02-04 13:00:00,24.05,24.16,24.04,24.15,2224000.0,19.658,19.7479,19.6498,19.7397,2224000.0
2011-02-04 14:00:00,24.15,24.16,24.05,24.08,959200.0,19.7397,19.7479,19.658,19.6825,959200.0
2011-02-04 15:00:00,24.09,24.13,24.04,24.07,5521400.0,19.6907,19.7234,19.6498,19.6743,5521400.0
2011-02-07 09:30:00,24.12,24.25,24.08,24.22,3127600.0,19.7152,19.8214,19.6825,19.7969,3127600.0
2011-02-07 10:00:00,24.22,24.35,24.15,24.32,4145200.0,19.7969,19.9032,19.7397,19.8787,4145200.0
2011-02-07 11:00:00,24.32,24.34,24.26,24.28,1066800.0,19.8787,19.895,19.8296,19.846,1066800.0
2011-02-07 12:00:00,24.28,24.3,24.24,24.25,799400.0,19.846,19.8623,19.8133,19.8214,799400.0
2011-02-07 13:00:00,24.25,24.28,24.23,24.25,678200.0,19.8214,19.846,19.8051,19.8214,678200.0
2011-02-07 14:00:00,24.25,24.25,24.16,24.18,2099800.0,19.8214,19.8214,19.7479,19.7642,2099800.0
2011-02-07 15:00:00,24.18,24.2,24.13,24.18,3977000.0,19.7642,19.7806,19.7234,19.7642,3977000.0
2011-02-08 09:30:00,24.18,24.23,24.13,24.22,1121400.0,19.7642,19.8051,19.7234,19.7969,1121400.0
2011-02-08 10:00:00,24.23,24.3,24.2,24.23,2362000.0,19.8051,19.8623,19.7806,19.8051,2362000.0
2011-02-08 11:00:00,24.24,24.33,24.19,24.3,1501800.0,19.8133,19.8868,19.7724,19.8623,1501800.0
2011-02-08 12:00:00,24.3,24.32,24.25,24.29,604600.0,19.8623,19.8787,19.8214,19.8541,604600.0
2011-02-08 13:00:00,24.29,24.3,24.23,24.3,3266400.0,19.8541,19.8623,19.8051,19.8623,3266400.0
2011-02-08 14:00:00,24.29,24.38,24.29,24.36,3208000.0,19.8541,19.9277,19.8541,19.9114,3208000.0
2011-02-08 15:00:00,24.36,24.46,24.35,24.46,5661000.0,19.9114,19.9931,19.9032,19.9931,5661000.0
2011-02-09 09:30:00,24.43,24.53,24.39,24.52,4067800.0,19.9686,20.0503,19.9359,20.0421,4067800.0
2011-02-09 10:00:00,24.53,24.65,24.5,24.6,5534600.0,20.0503,20.1484,20.0258,20.1075,5534600.0
2011-02-09 11:00:00,24.6,24.61,24.45,24.5,3385600.0,20.1075,20.1157,19.9849,20.0258,3385600.0
2011-02-09 12:00:00,24.5,24.55,24.46,24.5,1875800.0,20.0258,20.0667,19.9931,20.0258,1875800.0
2011-02-09 13:00:00,24.5,24.65,24.5,24.62,1148600.0,20.0258,20.1484,20.0258,20.1239,1148600.0
2011-02-09 14:00:00,24.62,24.62,24.43,24.47,1488600.0,20.1239,20.1239,19.9686,20.0013,1488600.0
2011-02-09 15:00:00,24.46,24.54,24.45,24.49,3010000.0,19.9931,20.0585,19.9849,20.0176,3010000.0
2011-02-10 09:30:00,24.39,24.45,24.31,24.33,1932600.0,19.9359,19.9849,19.8705,19.8868,1932600.0
2011-02-10 10:00:00,24.34,24.53,24.3,24.42,3961400.0,19.895,20.0503,19.8623,19.9604,3961400.0
2011-02-10 11:00:00,24.42,24.57,24.41,24.57,1533000.0,19.9604,20.083,19.9522,20.083,1533000.0
2011-02-10 12:00:00,24.56,24.57,24.5,24.52,894400.0,20.0748,20.083,20.0258,20.0421,894400.0
2011-02-10 13:00:00,24.52,24.54,24.48,24.52,1103800.0,20.0421,20.0585,20.0094,20.0421,1103800.0
2011-02-10 14:00:00,24.52,24.58,24.5,24.52,1032200.0,20.0421,20.0912,20.0258,20.0421,1032200.0
2011-02-10 15:00:00,24.52,24.59,24.5,24.58,3730800.0,20.0421,20.0994,20.0258,20.0912,3730800.0
2011-02-11 09:30:00,24.5,24.52,24.4,24.47,1294000.0,20.0258,20.0421,19.9441,20.0013,1294000.0
2011-02-11 10:00:00,24.47,24.53,24.45,24.53,1707200.0,20.0013,20.0503,19.9849,20.0503,1707200.0
2011-02-11 11:00:00,24.53,24.6,24.49,24.58,2124000.0,20.0503,20.1075,20.0176,20.0912,2124000.0
2011-02-11 12:00:00,24.57,24.63,24.55,24.63,2122200.0,20.083,20.1321,20.0667,20.1321,2122200.0
2011-02-11 13:00:00,24.63,24.71,24.62,24.7,1652600.0,20.1321,20.1974,20.1239,20.1893,1652600.0
2011-02-11 14:00:00,24.7,24.78,24.7,24.75,1223400.0,20.1893,20.2547,20.1893,20.2301,1223400.0
2011-02-11 15:00:00,24.75,24.84,24.75,24.83,7288200.0,20.2301,20.3037,20.2301,20.2955,7288200.0
2011-02-14 09:30:00,24.89,24.93,24.75,24.75,1653400.0,20.3446,20.3773,20.2301,20.2301,1653400.0
2011-02-14 10:00:00,24.76,24.78,24.62,24.68,2388200.0,20.2383,20.2547,20.1239,20.1729,2388200.0
2011-02-14 11:00:00,24.68,24.74,24.68,24.74,855400.0,20.1729,20.222,20.1729,20.222,855400.0
2011-02-14 12:00:00,24.74,24.79,24.72,24.78,1040200.0,20.222,20.2628,20.2056,20.2547,1040200.0
2011-02-14 13:00:00,24.78,24.79,24.75,24.77,1247600.0,20.2547,20.2628,20.2301,20.2465,1247600.0
2011-02-14 14:00:00,24.77,24.78,24.73,24.75,886800.0,20.2465,20.2547,20.2138,20.2301,886800.0
2011-02-14 15:00:00,24.75,24.76,24.7,24.72,3309400.0,20.2301,20.2383,20.1893,20.2056,3309400.0
2011-02-15 09:30:00,24.6,24.79,24.56,24.72,2748000.0,20.1075,20.2628,20.0748,20.2056,2748000.0
2011-02-15 10:00:00,24.72,24.75,24.57,24.59,3022800.0,20.2056,20.2301,20.083,20.0994,3022800.0
2011-02-15 11:00:00,24.59,24.67,24.58,24.63,1834400.0,20.0994,20.1647,20.0912,20.1321,1834400.0
2011-02-15 12:00:00,24.62,24.73,24.61,24.7,816000.0,20.1239,20.2138,20.1157,20.1893,816000.0
2011-02-15 13:00:00,24.7,24.7,24.66,24.68,548600.0,20.1893,20.1893,20.1566,20.1729,548600.0
2011-02-15 14:00:00,24.68,24.68,24.58,24.65,1540600.0,20.1729,20.1729,20.0912,20.1484,1540600.0
2011-02-15 15:00:00,24.65,24.68,24.61,24.64,1601800.0,20.1484,20.1729,20.1157,20.1402,1601800.0
2011-02-16 09:30:00,24.93,25.31,24.89,25.04,3003200.0,20.3773,20.6879,20.3446,20.4672,3003200.0
2011-02-16 10:00:00,25.03,25.18,24.93,25.18,4162200.0,20.459,20.5816,20.3773,20.5816,4162200.0
2011-02-16 11:00:00,25.18,25.18,25.02,25.05,3705400.0,20.5816,20.5816,20.4508,20.4754,3705400.0
2011-02-16 12:00:00,25.05,25.05,24.9,25.0,2231400.0,20.4754,20.4754,20.3527,20.4345,2231400.0
2011-02-16 13:00:00,25.0,25.06,24.99,25.06,1477200.0,20.4345,20.4835,20.4263,20.4835,1477200.0
2011-02-16 14:00:00,25.06,25.08,24.98,25.03,1444400.0,20.4835,20.4999,20.4181,20.459,1444400.0
2011-02-16 15:00:00,25.03,25.07,25.0,25.02,2878000.0,20.459,20.4917,20.4345,20.4508,2878000.0
2011-02-17 09:30:00,24.94,24.97,24.85,24.97,1165200.0,20.3854,20.41,20.3119,20.41,1165200.0
2011-02-17 10:00:00,24.98,25.07,24.97,25.03,1736400.0,20.4181,20.4917,20.41,20.459,1736400.0
2011-02-17 11:00:00,25.03,25.17,25.0,25.11,3195200.0,20.459,20.5734,20.4345,20.5244,3195200.0
2011-02-17 12:00:00,25.12,25.13,25.06,25.07,939000.0,20.5326,20.5407,20.4835,20.4917,939000.0
2011-02-17 13:00:00,25.07,25.13,25.07,25.07,626800.0,20.4917,20.5407,20.4917,20.4917,626800.0
2011-02-17 14:00:00,25.07,25.09,25.02,25.04,1700800.0,20.4917,20.508,20.4508,20.4672,1700800.0
2011-02-17 15:00:00,25.04,25.08,25.03,25.03,1956400.0,20.4672,20.4999,20.459,20.459,1956400.0
2011-02-18 09:30:00,25.04,25.13,25.0,25.03,1376800.0,20.4672,20.5407,20.4345,20.459,1376800.0
2011-02-18 10:00:00,25.03,25.06,24.96,25.03,1463200.0,20.459,20.4835,20.4018,20.459,1463200.0
2011-02-18 11:00:00,25.03,25.12,25.02,25.12,1347000.0,20.459,20.5326,20.4508,20.5326,1347000.0
2011-02-18 12:00:00,25.12,25.15,25.09,25.11,595600.0,20.5326,20.5571,20.508,20.5244,595600.0
2011-02-18 13:00:00,25.11,25.11,25.03,25.08,1078600.0,20.5244,20.5244,20.459,20.4999,1078600.0
2011-02-18 14:00:00,25.08,25.08,25.0,25.07,866400.0,20.4999,20.4999,20.4345,20.4917,866400.0
2011-02-18 15:00:00,25.07,25.08,25.03,25.07,2771400.0,20.4917,20.4999,20.459,20.4917,2771400.0
2011-02-22 09:30:00,24.75,25.02,24.68,24.98,3325600.0,20.2301,20.4508,20.1729,20.4181,3325600.0
2011-02-22 10:00:00,24.98,25.13,24.92,25.07,4369800.0,20.4181,20.5407,20.3691,20.4917,4369800.0
2011-02-22 11:00:00,25.07,25.08,24.84,24.86,4694000.0,20.4917,20.4999,20.3037,20.3201,4694000.0
2011-02-22 12:00:00,24.86,24.88,24.67,24.67,2881800.0,20.3201,20.3364,20.1647,20.1647,2881800.0
2011-02-22 13:00:00,24.67,24.72,24.64,24.66,3992200.0,20.1647,20.2056,20.1402,20.1566,3992200.0
2011-02-22 14:00:00,24.66,24.74,24.61,24.68,1563200.0,20.1566,20.222,20.1157,20.1729,1563200.0
2011-02-22 15:00:00,24.68,24.7,24.59,24.62,6214800.0,20.1729,20.1893,20.0994,20.1239,6214800.0
2011-02-23 09:30:00,24.58,24.68,24.41,24.42,3826600.0,20.0912,20.1729,19.9522,19.9604,3826600.0
2011-02-23 10:00:00,24.42,24.48,24.28,24.33,4658800.0,19.9604,20.0094,19.846,19.8868,4658800.0
2011-02-23 11:00:00,24.34,24.34,24.0,24.01,3907200.0,19.895,19.895,19.6171,19.6253,3907200.0
2011-02-23 12:00:00,24.01,24.02,23.85,24.0,4212200.0,19.6253,19.6335,19.4945,19.6171,4212200.0
2011-02-23 13:00:00,24.0,24.05,23.89,24.05,2956200.0,19.6171,19.658,19.5272,19.658,2956200.0
2011-02-23 14:00:00,24.05,24.21,24.05,24.2,3967800.0,19.658,19.7888,19.658,19.7806,3967800.0
2011-02-23 15:00:00,24.2,24.29,24.15,24.16,6215400.0,19.7806,19.8541,19.7397,19.7479,6215400.0
2011-02-24 09:30:00,24.15,24.57,24.13,24.47,4708200.0,19.7397,20.083,19.7234,20.0013,4708200.0
2011-02-24 10:00:00,24.46,24.46,24.15,24.24,4804000.0,19.9931,19.9931,19.7397,19.8133,4804000.0
2011-02-24 11:00:00,24.24,24.28,24.1,24.2,2428000.0,19.8133,19.846,19.6988,19.7806,2428000.0
2011-02-24 12:00:00,24.2,24.23,24.07,24.18,3114200.0,19.7806,19.8051,19.6743,19.7642,3114200.0
2011-02-24 13:00:00,24.18,24.22,23.98,24.02,1477400.0,19.7642,19.7969,19.6008,19.6335,1477400.0
2011-02-24 14:00:00,24.02,24.29,24.02,24.25,3860200.0,19.6335,19.8541,19.6335,19.8214,3860200.0
2011-02-24 15:00:00,24.24,24.35,24.19,24.28,4090000.0,19.8133,19.9032,19.7724,19.846,4090000.0
2011-02-25 09:30:00,24.39,24.66,24.32,24.47,3231200.0,19.9359,20.1566,19.8787,20.0013,3231200.0
2011-02-25 10:00:00,24.47,24.55,24.39,24.49,3670000.0,20.0013,20.0667,19.9359,20.0176,3670000.0
2011-02-25 11:00:00,24.48,24.49,24.25,24.31,2771200.0,20.0094,20.0176,19.8214,19.8705,2771200.0
2011-02-25 12:00:00,24.31,24.5,24.3,24.5,1666000.0,19.8705,20.0258,19.8623,20.0258,1666000.0
2011-02-25 13:00:00,24.5,24.59,24.46,24.54,1862000.0,20.0258,20.0994,19.9931,20.0585,1862000.0
2011-02-25 14:00:00,24.54,24.61,24.5,24.6,1703600.0,20.0585,20.1157,20.0258,20.1075,1703600.0
2011-02-25 15:00:00,24.6,24.62,24.54,24.61,5818600.0,20.1075,20.1239,20.0585,20.1157,5818600.0
2011-02-28 09:30:00,24.67,24.73,24.58,24.64,1687000.0,20.1647,20.2138,20.0912,20.1402,1687000.0
2011-02-28 10:00:00,24.64,24.71,24.62,24.67,2626200.0,20.1402,20.1974,20.1239,20.1647,2626200.0
2011-02-28 11:00:00,24.67,24.67,24.5,24.55,2759200.0,20.1647,20.1647,20.0258,20.0667,2759200.0
2011-02-28 12:00:00,24.55,24.57,24.45,24.47,2145200.0,20.0667,20.083,19.9849,20.0013,2145200.0
2011-02-28 13:00:00,24.46,24.48,24.42,24.45,2561800.0,19.9931,20.0094,19.9604,19.9849,2561800.0
2011-02-28 14:00:00,24.44,24.52,24.42,24.52,1196200.0,19.9768,20.0421,19.9604,20.0421,1196200.0
2011-02-28 15:00:00,24.52,24.6,24.48,24.6,3395200.0,20.0421,20.1075,20.0094,20.1075,3395200.0
2011-03-01 09:30:00,24.61,24.72,24.47,24.51,4117200.0,20.1157,20.2056,20.0013,20.034,4117200.0
2011-03-01 10:00:00,24.51,24.54,24.31,24.44,6262400.0,20.034,20.0585,19.8705,19.9768,6262400.0
2011-03-01 11:00:00,24.43,24.5,24.3,24.32,2294000.0,19.9686,20.0258,19.8623,19.8787,2294000.0
2011-03-01 12:00:00,24.32,24.35,24.24,24.3,2261000.0,19.8787,19.9032,19.8133,19.8623,2261000.0
2011-03-01 13:00:00,24.3,24.3,24.19,24.24,2015800.0,19.8623,19.8623,19.7724,19.8133,2015800.0
2011-03-01 14:00:00,24.24,24.24,24.07,24.14,3052200.0,19.8133,19.8133,19.6743,19.7315,3052200.0
2011-03-01 15:00:00,24.14,24.27,24.08,24.18,5296800.0,19.7315,19.8378,19.6825,19.7642,5296800.0
2011-03-02 09:30:00,24.15,24.33,24.11,24.28,2983800.0,19.7397,19.8868,19.707,19.846,2983800.0
2011-03-02 10:00:00,24.28,24.42,24.19,24.38,3600400.0,19.846,19.9604,19.7724,19.9277,3600400.0
2011-03-02 11:00:00,24.38,24.44,24.15,24.16,6055800.0,19.9277,19.9768,19.7397,19.7479,6055800.0
2011-03-02 12:00:00,24.16,24.36,24.14,24.32,3083600.0,19.7479,19.9114,19.7315,19.8787,3083600.0
2011-03-02 13:00:00,24.31,24.34,24.18,24.23,2348000.0,19.8705,19.895,19.7642,19.8051,2348000.0
2011-03-02 14:00:00,24.24,24.37,24.17,24.34,2822200.0,19.8133,19.9195,19.7561,19.895,2822200.0
2011-03-02 15:00:00,24.34,24.42,24.34,24.36,4760600.0,19.895,19.9604,19.895,19.9114,4760600.0
2011-03-03 09:30:00,24.58,24.72,24.5,24.57,2818400.0,20.0912,20.2056,20.0258,20.083,2818400.0
2011-03-03 10:00:00,24.56,24.6,24.32,24.55,5988000.0,20.0748,20.1075,19.8787,20.0667,5988000.0
2011-03-03 11:00:00,24.54,24.66,24.54,24.64,3480600.0,20.0585,20.1566,20.0585,20.1402,3480600.0
2011-03-03 12:00:00,24.64,24.69,24.61,24.65,1035000.0,20.1402,20.1811,20.1157,20.1484,1035000.0
2011-03-03 13:00:00,24.65,24.7,24.61,24.63,2504800.0,20.1484,20.1893,20.1157,20.1321,2504800.0
2011-03-03 14:00:00,24.62,24.71,24.62,24.68,1021000.0,20.1239,20.1974,20.1239,20.1729,1021000.0
2011-03-03 15:00:00,24.69,24.72,24.65,24.67,4253400.0,20.1811,20.2056,20.1484,20.1647,4253400.0
2011-03-04 09:30:00,24.66,24.76,24.6,24.74,2959600.0,20.1566,20.2383,20.1075,20.222,2959600.0
2011-03-04 10:00:00,24.75,24.77,24.57,24.61,5099200.0,20.2301,20.2465,20.083,20.1157,5099200.0
2011-03-04 11:00:00,24.62,24.66,24.52,24.53,2073000.0,20.1239,20.1566,20.0421,20.0503,2073000.0
2011-03-04 12:00:00,24.53,24.53,24.38,24.42,3329400.0,20.0503,20.0503,19.9277,19.9604,3329400.0
2011-03-04 13:00:00,24.42,24.48,24.39,24.41,1194600.0,19.9604,20.0094,19.9359,19.9522,1194600.0
2011-03-04 14:00:00,24.42,24.48,24.36,24.48,673000.0,19.9604,20.0094,19.9114,20.0094,673000.0
2011-03-04 15:00:00,24.48,24.57,24.42,24.57,4416000.0,20.0094,20.083,19.9604,20.083,4416000.0
2011-03-07 09:30:00,24.65,24.67,24.47,24.49,3714000.0,20.1484,20.1647,20.0013,20.0176,3714000.0
2011-03-07 10:00:00,24.49,24.5,24.25,24.29,4083200.0,20.0176,20.0258,19.8214,19.8541,4083200.0
2011-03-07 11:00:00,24.29,24.29,24.11,24.18,3488000.0,19.8541,19.8541,19.707,19.7642,3488000.0
2011-03-07 12:00:00,24.17,24.28,24.09,24.11,2391600.0,19.7561,19.846,19.6907,19.707,2391600.0
2011-03-07 13:00:00,24.11,24.17,24.04,24.11,3867800.0,19.707,19.7561,19.6498,19.707,3867800.0
2011-03-07 14:00:00,24.11,24.23,24.11,24.21,1748800.0,19.707,19.8051,19.707,19.7888,1748800.0
2011-03-07 15:00:00,24.22,24.31,24.17,24.19,5715000.0,19.7969,19.8705,19.7561,19.7724,5715000.0
2011-03-08 09:30:00,24.19,24.25,23.96,24.23,5688000.0,19.7724,19.8214,19.5844,19.8051,5688000.0
2011-03-08 10:00:00,24.23,24.34,24.15,24.28,5324200.0,19.8051,19.895,19.7397,19.846,5324200.0
2011-03-08 11:00:00,24.29,24.39,24.22,24.38,4987800.0,19.8541,19.9359,19.7969,19.9277,4987800.0
2011-03-08 12:00:00,24.39,24.45,24.35,24.38,3659600.0,19.9359,19.9849,19.9032,19.9277,3659600.0
2011-03-08 13:00:00,24.38,24.42,24.38,24.4,896000.0,19.9277,19.9604,19.9277,19.9441,896000.0
2011-03-08 14:00:00,24.4,24.41,24.25,24.34,2166800.0,19.9441,19.9522,19.8214,19.895,2166800.0
2011-03-08 15:00:00,24.34,24.37,24.3,24.33,6132800.0,19.895,19.9195,19.8623,19.8868,6132800.0
2011-03-09 09:30:00,24.27,24.4,24.18,24.34,2147600.0,19.8378,19.9441,19.7642,19.895,2147600.0
2011-03-09 10:00:00,24.34,24.49,24.25,24.29,5496600.0,19.895,20.0176,19.8214,19.8541,5496600.0
2011-03-09 11:00:00,24.29,24.5,24.23,24.5,6270800.0,19.8541,20.0258,19.8051,20.0258,6270800.0
2011-03-09 12:00:00,24.5,24.57,24.46,24.52,3331600.0,20.0258,20.083,19.9931,20.0421,3331600.0
2011-03-09 13:00:00,24.52,24.59,24.49,24.52,1292400.0,20.0421,20.0994,20.0176,20.0421,1292400.0
2011-03-09 14:00:00,24.52,24.63,24.52,24.6,3206600.0,20.0421,20.1321,20.0421,20.1075,3206600.0
2011-03-09 15:00:00,24.6,24.61,24.43,24.49,10471800.0,20.1075,20.1157,19.9686,20.0176,10471800.0
2011-03-10 09:30:00,24.21,24.32,24.16,24.29,3405600.0,19.7888,19.8787,19.7479,19.8541,3405600.0
2011-03-10 10:00:00,24.3,24.36,24.18,24.34,4460800.0,19.8623,19.9114,19.7642,19.895,4460800.0
2011-03-10 11:00:00,24.34,24.45,24.31,24.42,5329400.0,19.895,19.9849,19.8705,19.9604,5329400.0
2011-03-10 12:00:00,24.42,24.45,24.32,24.44,2473400.0,19.9604,19.9849,19.8787,19.9768,2473400.0
2011-03-10 13:00:00,24.45,24.48,24.24,24.29,6323800.0,19.9849,20.0094,19.8133,19.8541,6323800.0
2011-03-10 14:00:00,24.29,24.41,24.27,24.38,1855000.0,19.8541,19.9522,19.8378,19.9277,1855000.0
2011-03-10 15:00:00,24.39,24.41,24.26,24.33,5436800.0,19.9359,19.9522,19.8296,19.8868,5436800.0
2011-03-11 09:30:00,24.4,24.54,24.04,24.28,4906000.0,19.9441,20.0585,19.6498,19.846,4906000.0
2011-03-11 10:00:00,24.27,24.43,24.17,24.4,4445800.0,19.8378,19.9686,19.7561,19.9441,4445800.0
2011-03-11 11:00:00,24.4,24.5,24.33,24.48,3335000.0,19.9441,20.0258,19.8868,20.0094,3335000.0
2011-03-11 12:00:00,24.48,24.56,24.46,24.51,1270600.0,20.0094,20.0748,19.9931,20.034,1270600.0
2011-03-11 13:00:00,24.52,24.52,24.46,24.49,1415000.0,20.0421,20.0421,19.9931,20.0176,1415000.0
2011-03-11 14:00:00,24.49,24.57,24.48,24.57,1430400.0,20.0176,20.083,20.0094,20.083,1430400.0
2011-03-11 15:00:00,24.56,24.7,24.56,24.61,8577200.0,20.0748,20.1893,20.0748,20.1157,8577200.0
2011-03-14 09:30:00,24.5,24.63,24.38,24.58,2596400.0,20.0258,20.1321,19.9277,20.0912,2596400.0
2011-03-14 10:00:00,24.58,24.61,24.36,24.36,5471800.0,20.0912,20.1157,19.9114,19.9114,5471800.0
2011-03-14 11:00:00,24.37,24.41,24.23,24.25,5021600.0,19.9195,19.9522,19.8051,19.8214,5021600.0
2011-03-14 12:00:00,24.25,24.28,24.12,24.23,4944600.0,19.8214,19.846,19.7152,19.8051,4944600.0
2011-03-14 13:00:00,24.23,24.36,24.23,24.32,1747600.0,19.8051,19.9114,19.8051,19.8787,1747600.0
2011-03-14 14:00:00,24.32,24.41,24.31,24.33,1505200.0,19.8787,19.9522,19.8705,19.8868,1505200.0
2011-03-14 15:00:00,24.34,24.43,24.32,24.4,4726600.0,19.895,19.9686,19.8787,19.9441,4726600.0
2011-03-15 09:30:00,23.86,24.15,23.7,23.97,4962800.0,19.5027,19.7397,19.3719,19.5926,4962800.0
2011-03-15 10:00:00,23.96,24.31,23.96,24.24,6294800.0,19.5844,19.8705,19.5844,19.8133,6294800.0
2011-03-15 11:00:00,24.24,24.37,24.17,24.33,3248600.0,19.8133,19.9195,19.7561,19.8868,3248600.0
2011-03-15 12:00:00,24.33,24.36,24.13,24.23,3922400.0,19.8868,19.9114,19.7234,19.8051,3922400.0
2011-03-15 13:00:00,24.23,24.27,24.17,24.24,1488400.0,19.8051,19.8378,19.7561,19.8133,1488400.0
2011-03-15 14:00:00,24.24,24.36,24.21,24.26,4037800.0,19.8133,19.9114,19.7888,19.8296,4037800.0
2011-03-15 15:00:00,24.25,24.5,24.25,24.36,8059000.0,19.8214,20.0258,19.8214,19.9114,8059000.0
2011-03-16 09:30:00,24.29,24.45,24.2,24.33,2552800.0,19.8541,19.9849,19.7806,19.8868,2552800.0
2011-03-16 10:00:00,24.34,24.41,24.25,24.25,2881200.0,19.895,19.9522,19.8214,19.8214,2881200.0
2011-03-16 11:00:00,24.25,24.36,24.07,24.18,4568400.0,19.8214,19.9114,19.6743,19.7642,4568400.0
2011-03-16 12:00:00,24.18,24.27,24.08,24.25,3869000.0,19.7642,19.8378,19.6825,19.8214,3869000.0
2011-03-16 13:00:00,24.25,24.28,24.13,24.14,2011400.0,19.8214,19.846,19.7234,19.7315,2011400.0
2011-03-16 14:00:00,24.13,24.24,23.92,24.18,6050200.0,19.7234,19.8133,19.5517,19.7642,6050200.0
2011-03-16 15:00:00,24.18,24.28,24.09,24.09,8810200.0,19.7642,19.846,19.6907,19.6907,8810200.0
2011-03-17 09:30:00,24.28,24.38,24.06,24.18,5689600.0,19.846,19.9277,19.6661,19.7642,5689600.0
2011-03-17 10:00:00,24.18,24.36,24.15,24.28,5469400.0,19.7642,19.9114,19.7397,19.846,5469400.0
2011-03-17 11:00:00,24.28,24.31,24.14,24.16,4588800.0,19.846,19.8705,19.7315,19.7479,4588800.0
2011-03-17 12:00:00,24.16,24.22,24.14,24.21,2753800.0,19.7479,19.7969,19.7315,19.7888,2753800.0
2011-03-17 13:00:00,24.21,24.27,24.07,24.11,3040200.0,19.7888,19.8378,19.6743,19.707,3040200.0
2011-03-17 14:00:00,24.11,24.11,24.03,24.08,4960400.0,19.707,19.707,19.6416,19.6825,4960400.0
2011-03-17 15:00:00,24.07,24.17,24.0,24.02,6965800.0,19.6743,19.7561,19.6171,19.6335,6965800.0
2011-03-18 09:30:00,24.22,24.28,24.07,24.09,6430400.0,19.8269,19.8761,19.7042,19.7205,6430400.0
2011-03-18 10:00:00,24.1,24.11,23.93,23.98,6460200.0,19.7287,19.7369,19.5895,19.6305,6460200.0
2011-03-18 11:00:00,23.97,24.0,23.86,23.94,3326400.0,19.6223,19.6469,19.5322,19.5977,3326400.0
2011-03-18 12:00:00,23.94,23.99,23.91,23.93,2425800.0,19.5977,19.6387,19.5732,19.5895,2425800.0
2011-03-18 13:00:00,23.93,24.0,23.93,23.96,1580000.0,19.5895,19.6469,19.5895,19.6141,1580000.0
2011-03-18 14:00:00,23.97,23.97,23.81,23.84,7466800.0,19.6223,19.6223,19.4913,19.5159,7466800.0
2011-03-18 15:00:00,23.83,24.0,23.81,24.0,18771000.0,19.5077,19.6469,19.4913,19.6469,18771000.0
2011-03-21 09:30:00,24.29,24.39,24.2,24.22,5683000.0,19.8843,19.9661,19.8106,19.8269,5683000.0
2011-03-21 10:00:00,24.22,24.38,24.16,24.38,6804000.0,19.8269,19.9579,19.7778,19.9579,6804000.0
2011-03-21 11:00:00,24.38,24.44,24.36,24.38,1412400.0,19.9579,20.007,19.9416,19.9579,1412400.0
2011-03-21 12:00:00,24.38,24.42,24.37,24.38,2189800.0,19.9579,19.9907,19.9497,19.9579,2189800.0
2011-03-21 13:00:00,24.38,24.39,24.32,24.38,1003000.0,19.9579,19.9661,19.9088,19.9579,1003000.0
2011-03-21 14:00:00,24.39,24.42,24.36,24.38,1608000.0,19.9661,19.9907,19.9416,19.9579,1608000.0
2011-03-21 15:00:00,24.38,24.42,24.35,24.38,7586000.0,19.9579,19.9907,19.9334,19.9579,7586000.0
2011-03-22 09:30:00,24.38,24.52,24.29,24.36,2201600.0,19.9579,20.0725,19.8843,19.9416,2201600.0
2011-03-22 10:00:00,24.36,24.43,24.23,24.24,4107200.0,19.9416,19.9989,19.8351,19.8433,4107200.0
2011-03-22 11:00:00,24.24,24.31,24.24,24.27,2020600.0,19.8433,19.9006,19.8433,19.8679,2020600.0
2011-03-22 12:00:00,24.27,24.3,24.23,24.27,1666800.0,19.8679,19.8924,19.8351,19.8679,1666800.0
2011-03-22 13:00:00,24.27,24.31,24.2,24.29,2535400.0,19.8679,19.9006,19.8106,19.8843,2535400.0
2011-03-22 14:00:00,24.29,24.3,24.21,24.23,2694400.0,19.8843,19.8924,19.8188,19.8351,2694400.0
2011-03-22 15:00:00,24.23,24.25,24.18,24.19,6766000.0,19.8351,19.8515,19.7942,19.8024,6766000.0
2011-03-23 09:30:00,24.13,24.18,23.95,24.04,3276800.0,19.7533,19.7942,19.6059,19.6796,3276800.0
2011-03-23 10:00:00,24.04,24.05,23.85,23.86,6236600.0,19.6796,19.6878,19.5241,19.5322,6236600.0
2011-03-23 11:00:00,23.87,24.09,23.85,24.01,4049400.0,19.5404,19.7205,19.5241,19.655,4049400.0
2011-03-23 12:00:00,24.01,24.15,24.01,24.09,2590000.0,19.655,19.7696,19.655,19.7205,2590000.0
2011-03-23 13:00:00,24.08,24.24,24.08,24.23,2019000.0,19.7123,19.8433,19.7123,19.8351,2019000.0
2011-03-23 14:00:00,24.23,24.33,24.2,24.32,2223600.0,19.8351,19.917,19.8106,19.9088,2223600.0
2011-03-23 15:00:00,24.32,24.38,24.31,24.33,5155800.0,19.9088,19.9579,19.9006,19.917,5155800.0
2011-03-24 09:30:00,24.51,24.66,24.44,24.57,3159600.0,20.0643,20.1871,20.007,20.1135,3159600.0
2011-03-24 10:00:00,24.57,24.58,24.43,24.56,4648600.0,20.1135,20.1217,19.9989,20.1053,4648600.0
2011-03-24 11:00:00,24.56,24.67,24.54,24.67,3143200.0,20.1053,20.1953,20.0889,20.1953,3143200.0
2011-03-24 12:00:00,24.67,24.79,24.64,24.66,3453800.0,20.1953,20.2936,20.1708,20.1871,3453800.0
2011-03-24 13:00:00,24.66,24.74,24.64,24.74,2488000.0,20.1871,20.2526,20.1708,20.2526,2488000.0
2011-03-24 14:00:00,24.74,24.78,24.72,24.74,1973800.0,20.2526,20.2854,20.2363,20.2526,1973800.0
2011-03-24 15:00:00,24.75,24.85,24.73,24.74,4192600.0,20.2608,20.3427,20.2444,20.2526,4192600.0
2011-03-25 09:30:00,24.85,24.91,24.77,24.88,1390800.0,20.3427,20.3918,20.2772,20.3672,1390800.0
2011-03-25 10:00:00,24.88,25.16,24.88,25.15,4194200.0,20.3672,20.5964,20.3672,20.5883,4194200.0
2011-03-25 11:00:00,25.15,25.21,25.08,25.14,4063800.0,20.5883,20.6374,20.531,20.5801,4063800.0
2011-03-25 12:00:00,25.14,25.16,25.1,25.11,2402000.0,20.5801,20.5964,20.5473,20.5555,2402000.0
2011-03-25 13:00:00,25.11,25.13,25.06,25.07,1608200.0,20.5555,20.5719,20.5146,20.5228,1608200.0
2011-03-25 14:00:00,25.07,25.08,25.01,25.02,2099400.0,20.5228,20.531,20.4737,20.4818,2099400.0
2011-03-25 15:00:00,25.03,25.07,24.96,24.97,6896000.0,20.49,20.5228,20.4327,20.4409,6896000.0
2011-03-28 09:30:00,25.06,25.2,25.0,25.12,2792600.0,20.5146,20.6292,20.4655,20.5637,2792600.0
2011-03-28 10:00:00,25.12,25.21,25.0,25.01,4281800.0,20.5637,20.6374,20.4655,20.4737,4281800.0
2011-03-28 11:00:00,25.01,25.02,24.86,24.93,3284000.0,20.4737,20.4818,20.3509,20.4082,3284000.0
2011-03-28 12:00:00,24.92,24.94,24.84,24.86,1448800.0,20.4,20.4164,20.3345,20.3509,1448800.0
2011-03-28 13:00:00,24.86,24.9,24.71,24.73,5183400.0,20.3509,20.3836,20.2281,20.2444,5183400.0
2011-03-28 14:00:00,24.73,24.86,24.73,24.83,2161400.0,20.2444,20.3509,20.2444,20.3263,2161400.0
2011-03-28 15:00:00,24.84,24.88,24.77,24.79,4202400.0,20.3345,20.3672,20.2772,20.2936,4202400.0
2011-03-29 09:30:00,24.84,24.86,24.66,24.85,2622800.0,20.3345,20.3509,20.1871,20.3427,2622800.0
2011-03-29 10:00:00,24.83,24.97,24.8,24.97,1723600.0,20.3263,20.4409,20.3017,20.4409,1723600.0
2011-03-29 11:00:00,24.97,25.05,24.97,25.01,1473000.0,20.4409,20.5064,20.4409,20.4737,1473000.0
2011-03-29 12:00:00,25.02,25.04,24.98,25.01,786800.0,20.4818,20.4982,20.4491,20.4737,786800.0
2011-03-29 13:00:00,25.01,25.04,25.0,25.04,858800.0,20.4737,20.4982,20.4655,20.4982,858800.0
2011-03-29 14:00:00,25.04,25.09,25.0,25.05,2358400.0,20.4982,20.5391,20.4655,20.5064,2358400.0
2011-03-29 15:00:00,25.05,25.12,25.04,25.09,3843600.0,20.5064,20.5637,20.4982,20.5391,3843600.0
2011-03-30 09:30:00,25.3,25.3,25.18,25.26,1110200.0,20.7111,20.7111,20.6128,20.6783,1110200.0
2011-03-30 10:00:00,25.27,25.56,25.22,25.53,6367400.0,20.6865,20.9239,20.6456,20.8993,6367400.0
2011-03-30 11:00:00,25.53,25.53,25.38,25.44,2548200.0,20.8993,20.8993,20.7765,20.8257,2548200.0
2011-03-30 12:00:00,25.44,25.54,25.44,25.52,1414400.0,20.8257,20.9075,20.8257,20.8912,1414400.0
2011-03-30 13:00:00,25.52,25.58,25.51,25.53,1294400.0,20.8912,20.9403,20.883,20.8993,1294400.0
2011-03-30 14:00:00,25.53,25.58,25.53,25.55,1173600.0,20.8993,20.9403,20.8993,20.9157,1173600.0
2011-03-30 15:00:00,25.54,25.61,25.54,25.57,4967600.0,20.9075,20.9648,20.9075,20.9321,4967600.0
2011-03-31 09:30:00,25.57,25.57,25.31,25.33,5394200.0,20.9321,20.9321,20.7192,20.7356,5394200.0
2011-03-31 10:00:00,25.33,25.39,25.21,25.35,3632200.0,20.7356,20.7847,20.6374,20.752,3632200.0
2011-03-31 11:00:00,25.35,25.38,25.24,25.31,1310600.0,20.752,20.7765,20.6619,20.7192,1310600.0
2011-03-31 12:00:00,25.32,25.41,25.32,25.41,946200.0,20.7274,20.8011,20.7274,20.8011,946200.0
2011-03-31 13:00:00,25.41,25.45,25.41,25.43,645200.0,20.8011,20.8338,20.8011,20.8175,645200.0
2011-03-31 14:00:00,25.43,25.46,25.38,25.44,2055000.0,20.8175,20.842,20.7765,20.8257,2055000.0
2011-03-31 15:00:00,25.44,25.46,25.38,25.42,3997000.0,20.8257,20.842,20.7765,20.8093,3997000.0
2011-04-01 09:30:00,25.56,25.58,25.41,25.46,2472400.0,20.9239,20.9403,20.8011,20.842,2472400.0
2011-04-01 10:00:00,25.46,25.65,25.43,25.62,2861800.0,20.842,20.9976,20.8175,20.973,2861800.0
2011-04-01 11:00:00,25.63,25.67,25.58,25.66,1193600.0,20.9812,21.0139,20.9403,21.0058,1193600.0
2011-04-01 12:00:00,25.66,25.68,25.61,25.61,1119600.0,21.0058,21.0221,20.9648,20.9648,1119600.0
2011-04-01 13:00:00,25.62,25.64,25.6,25.62,987800.0,20.973,20.9894,20.9566,20.973,987800.0
2011-04-01 14:00:00,25.63,25.65,25.52,25.54,1712400.0,20.9812,20.9976,20.8912,20.9075,1712400.0
2011-04-01 15:00:00,25.54,25.55,25.45,25.54,3941600.0,20.9075,20.9157,20.8338,20.9075,3941600.0
2011-04-04 09:30:00,25.61,25.65,25.43,25.45,2303200.0,20.9648,20.9976,20.8175,20.8338,2303200.0
2011-04-04 10:00:00,25.45,25.45,25.35,25.38,3119000.0,20.8338,20.8338,20.752,20.7765,3119000.0
2011-04-04 11:00:00,25.38,25.44,25.36,25.42,1138000.0,20.7765,20.8257,20.7602,20.8093,1138000.0
2011-04-04 12:00:00,25.42,25.45,25.41,25.43,771200.0,20.8093,20.8338,20.8011,20.8175,771200.0
2011-04-04 13:00:00,25.43,25.45,25.36,25.38,1130800.0,20.8175,20.8338,20.7602,20.7765,1130800.0
2011-04-04 14:00:00,25.38,25.42,25.36,25.38,1852400.0,20.7765,20.8093,20.7602,20.7765,1852400.0
2011-04-04 15:00:00,25.38,25.44,25.34,25.43,3761600.0,20.7765,20.8257,20.7438,20.8175,3761600.0
2011-04-05 09:30:00,25.36,25.55,25.36,25.5,1101800.0,20.7602,20.9157,20.7602,20.8748,1101800.0
2011-04-05 10:00:00,25.5,26.05,25.47,25.91,7231600.0,20.8748,21.325,20.8502,21.2104,7231600.0
2011-04-05 11:00:00,25.92,25.99,25.86,25.98,2825000.0,21.2186,21.2759,21.1695,21.2677,2825000.0
2011-04-05 12:00:00,25.97,26.07,25.97,26.05,1757400.0,21.2595,21.3414,21.2595,21.325,1757400.0
2011-04-05 13:00:00,26.05,26.13,26.03,26.08,3105800.0,21.325,21.3905,21.3086,21.3496,3105800.0
2011-04-05 14:00:00,26.08,26.09,25.94,25.97,1551200.0,21.3496,21.3578,21.235,21.2595,1551200.0
2011-04-05 15:00:00,25.97,25.99,25.92,25.98,3830000.0,21.2595,21.2759,21.2186,21.2677,3830000.0
2011-04-06 09:30:00,26.16,26.27,26.09,26.17,1461600.0,21.4151,21.5051,21.3578,21.4233,1461600.0
2011-04-06 10:00:00,26.16,26.19,25.99,26.04,3772400.0,21.4151,21.4396,21.2759,21.3168,3772400.0
2011-04-06 11:00:00,26.04,26.04,25.84,25.84,2703800.0,21.3168,21.3168,21.1531,21.1531,2703800.0
2011-04-06 12:00:00,25.83,25.97,25.83,25.93,2741600.0,21.1449,21.2595,21.1449,21.2268,2741600.0
2011-04-06 13:00:00,25.93,26.04,25.92,26.03,1123600.0,21.2268,21.3168,21.2186,21.3086,1123600.0
2011-04-06 14:00:00,26.03,26.13,26.02,26.11,1806200.0,21.3086,21.3905,21.3005,21.3741,1806200.0
2011-04-06 15:00:00,26.11,26.12,26.05,26.06,5420400.0,21.3741,21.3823,21.325,21.3332,5420400.0
2011-04-07 09:30:00,26.11,26.43,26.07,26.37,2850000.0,21.3741,21.6361,21.3414,21.587,2850000.0
2011-04-07 10:00:00,26.36,26.4,26.01,26.22,5361000.0,21.5788,21.6115,21.2923,21.4642,5361000.0
2011-04-07 11:00:00,26.22,26.36,26.14,26.32,2446600.0,21.4642,21.5788,21.3987,21.546,2446600.0
2011-04-07 12:00:00,26.32,26.56,26.29,26.52,2694200.0,21.546,21.7425,21.5215,21.7098,2694200.0
2011-04-07 13:00:00,26.52,26.55,26.22,26.26,4247400.0,21.7098,21.7343,21.4642,21.4969,4247400.0
2011-04-07 14:00:00,26.27,26.3,26.24,26.25,1210000.0,21.5051,21.5297,21.4806,21.4887,1210000.0
2011-04-07 15:00:00,26.25,26.31,26.21,26.27,5317000.0,21.4887,21.5379,21.456,21.5051,5317000.0
2011-04-08 09:30:00,26.35,26.4,26.08,26.25,2660600.0,21.5706,21.6115,21.3496,21.4887,2660600.0
2011-04-08 10:00:00,26.25,26.31,26.13,26.14,1762000.0,21.4887,21.5379,21.3905,21.3987,1762000.0
2011-04-08 11:00:00,26.14,26.24,26.08,26.18,3889200.0,21.3987,21.4806,21.3496,21.4314,3889200.0
2011-04-08 12:00:00,26.18,26.23,26.11,26.13,2938200.0,21.4314,21.4724,21.3741,21.3905,2938200.0
2011-04-08 13:00:00,26.13,26.14,26.08,26.11,1985000.0,21.3905,21.3987,21.3496,21.3741,1985000.0
2011-04-08 14:00:00,26.11,26.13,25.84,25.84,3969800.0,21.3741,21.3905,21.1531,21.1531,3969800.0
2011-04-08 15:00:00,25.84,26.03,25.84,26.0,5481400.0,21.1531,21.3086,21.1531,21.2841,5481400.0
2011-04-11 09:30:00,26.01,26.19,26.0,26.09,1610600.0,21.2923,21.4396,21.2841,21.3578,1610600.0
2011-04-11 10:00:00,26.09,26.11,25.96,26.08,1560600.0,21.3578,21.3741,21.2513,21.3496,1560600.0
2011-04-11 11:00:00,26.08,26.14,26.0,26.0,1222200.0,21.3496,21.3987,21.2841,21.2841,1222200.0
2011-04-11 12:00:00,26.0,26.02,25.92,25.93,1482400.0,21.2841,21.3005,21.2186,21.2268,1482400.0
2011-04-11 13:00:00,25.93,26.02,25.92,25.98,1626800.0,21.2268,21.3005,21.2186,21.2677,1626800.0
2011-04-11 14:00:00,25.98,26.06,25.93,25.93,1443000.0,21.2677,21.3332,21.2268,21.2268,1443000.0
2011-04-11 15:00:00,25.94,25.99,25.87,25.98,2276000.0,21.235,21.2759,21.1777,21.2677,2276000.0
2011-04-12 09:30:00,25.72,26.17,25.72,25.95,3289000.0,21.0549,21.4233,21.0549,21.2432,3289000.0
2011-04-12 10:00:00,25.95,26.09,25.86,25.86,6616200.0,21.2432,21.3578,21.1695,21.1695,6616200.0
2011-04-12 11:00:00,25.86,25.96,25.84,25.89,1998800.0,21.1695,21.2513,21.1531,21.194,1998800.0
2011-04-12 12:00:00,25.89,25.96,25.86,25.9,2044600.0,21.194,21.2513,21.1695,21.2022,2044600.0
2011-04-12 13:00:00,25.89,25.91,25.79,25.85,3839200.0,21.194,21.2104,21.1122,21.1613,3839200.0
2011-04-12 14:00:00,25.85,25.93,25.84,25.89,3009800.0,21.1613,21.2268,21.1531,21.194,3009800.0
2011-04-12 15:00:00,25.89,25.91,25.81,25.84,9036600.0,21.194,21.2104,21.1286,21.1531,9036600.0
2011-04-13 09:30:00,26.05,26.05,25.79,25.8,1662000.0,21.325,21.325,21.1122,21.1204,1662000.0
2011-04-13 10:00:00,25.8,25.89,25.72,25.87,3043000.0,21.1204,21.194,21.0549,21.1777,3043000.0
2011-04-13 11:00:00,25.86,25.87,25.64,25.64,2508200.0,21.1695,21.1777,20.9894,20.9894,2508200.0
2011-04-13 12:00:00,25.64,25.76,25.61,25.71,2267000.0,20.9894,21.0876,20.9648,21.0467,2267000.0
2011-04-13 13:00:00,25.7,25.75,25.67,25.7,368000.0,21.0385,21.0794,21.0139,21.0385,368000.0
2011-04-13 14:00:00,25.7,25.83,25.68,25.81,1149400.0,21.0385,21.1449,21.0221,21.1286,1149400.0
2011-04-13 15:00:00,25.82,25.95,25.82,25.87,3440400.0,21.1367,21.2432,21.1367,21.1777,3440400.0
2011-04-14 09:30:00,25.81,25.86,25.67,25.78,1246600.0,21.1286,21.1695,21.0139,21.104,1246600.0
2011-04-14 10:00:00,25.78,25.89,25.72,25.77,2280600.0,21.104,21.194,21.0549,21.0958,2280600.0
2011-04-14 11:00:00,25.78,25.82,25.7,25.77,1161000.0,21.104,21.1367,21.0385,21.0958,1161000.0
2011-04-14 12:00:00,25.77,25.85,25.77,25.85,773600.0,21.0958,21.1613,21.0958,21.1613,773600.0
2011-04-14 13:00:00,25.85,25.86,25.77,25.78,1932800.0,21.1613,21.1695,21.0958,21.104,1932800.0
2011-04-14 14:00:00,25.78,25.89,25.78,25.86,1408800.0,21.104,21.194,21.104,21.1695,1408800.0
2011-04-14 15:00:00,25.86,25.93,25.85,25.88,2989000.0,21.1695,21.2268,21.1613,21.1859,2989000.0
2011-04-15 09:30:00,25.87,25.99,25.82,25.96,1489000.0,21.1777,21.2759,21.1367,21.2513,1489000.0
2011-04-15 10:00:00,25.97,26.04,25.79,25.95,3306000.0,21.2595,21.3168,21.1122,21.2432,3306000.0
2011-04-15 11:00:00,25.95,26.02,25.92,25.99,677800.0,21.2432,21.3005,21.2186,21.2759,677800.0
2011-04-15 12:00:00,25.99,26.06,25.98,26.04,1608000.0,21.2759,21.3332,21.2677,21.3168,1608000.0
2011-04-15 13:00:00,26.04,26.05,25.96,26.0,1077800.0,21.3168,21.325,21.2513,21.2841,1077800.0
2011-04-15 14:00:00,25.99,26.08,25.99,26.05,718800.0,21.2759,21.3496,21.2759,21.325,718800.0
2011-04-15 15:00:00,26.05,26.07,25.99,26.06,4135200.0,21.325,21.3414,21.2759,21.3332,4135200.0
2011-04-18 09:30:00,25.8,25.85,25.59,25.6,3348400.0,21.1204,21.1613,20.9485,20.9566,3348400.0
2011-04-18 10:00:00,25.6,25.77,25.41,25.61,4567200.0,20.9566,21.0958,20.8011,20.9648,4567200.0
2011-04-18 11:00:00,25.61,25.67,25.57,25.63,1657800.0,20.9648,21.0139,20.9321,20.9812,1657800.0
2011-04-18 12:00:00,25.64,25.66,25.59,25.64,752000.0,20.9894,21.0058,20.9485,20.9894,752000.0
2011-04-18 13:00:00,25.64,25.71,25.58,25.71,539600.0,20.9894,21.0467,20.9403,21.0467,539600.0
2011-04-18 14:00:00,25.7,25.8,25.66,25.77,1212200.0,21.0385,21.1204,21.0058,21.0958,1212200.0
2011-04-18 15:00:00,25.78,25.86,25.7,25.84,2851400.0,21.104,21.1695,21.0385,21.1531,2851400.0
2011-04-19 09:30:00,25.88,25.96,25.78,25.84,1051200.0,21.1859,21.2513,21.104,21.1531,1051200.0
2011-04-19 10:00:00,25.83,25.86,25.75,25.77,1265400.0,21.1449,21.1695,21.0794,21.0958,1265400.0
2011-04-19 11:00:00,25.77,25.77,25.67,25.75,501600.0,21.0958,21.0958,21.0139,21.0794,501600.0
2011-04-19 12:00:00,25.75,25.75,25.7,25.74,421800.0,21.0794,21.0794,21.0385,21.0712,421800.0
2011-04-19 13:00:00,25.74,25.87,25.74,25.83,914600.0,21.0712,21.1777,21.0712,21.1449,914600.0
2011-04-19 14:00:00,25.83,25.86,25.77,25.82,510800.0,21.1449,21.1695,21.0958,21.1367,510800.0
2011-04-19 15:00:00,25.82,25.86,25.79,25.85,2819600.0,21.1367,21.1695,21.1122,21.1613,2819600.0
2011-04-20 09:30:00,26.21,26.33,26.15,26.33,1235400.0,21.456,21.5542,21.4069,21.5542,1235400.0
2011-04-20 10:00:00,26.34,26.42,26.28,26.36,2442600.0,21.5624,21.6279,21.5133,21.5788,2442600.0
2011-04-20 11:00:00,26.36,26.4,26.32,26.38,1143600.0,21.5788,21.6115,21.546,21.5952,1143600.0
2011-04-20 12:00:00,26.38,26.38,26.26,26.28,1929600.0,21.5952,21.5952,21.4969,21.5133,1929600.0
2011-04-20 13:00:00,26.28,26.31,26.25,26.3,1112600.0,21.5133,21.5379,21.4887,21.5297,1112600.0
2011-04-20 14:00:00,26.3,26.34,26.26,26.32,793600.0,21.5297,21.5624,21.4969,21.546,793600.0
2011-04-20 15:00:00,26.32,26.41,26.31,26.4,3399800.0,21.546,21.6197,21.5379,21.6115,3399800.0
2011-04-21 09:30:00,26.5,26.56,26.25,26.36,2302200.0,21.6934,21.7425,21.4887,21.5788,2302200.0
2011-04-21 10:00:00,26.38,26.4,26.3,26.38,1315400.0,21.5952,21.6115,21.5297,21.5952,1315400.0
2011-04-21 11:00:00,26.39,26.43,26.36,26.41,791400.0,21.6034,21.6361,21.5788,21.6197,791400.0
2011-04-21 12:00:00,26.41,26.43,26.39,26.42,643600.0,21.6197,21.6361,21.6034,21.6279,643600.0
2011-04-21 13:00:00,26.43,26.43,26.35,26.37,1612800.0,21.6361,21.6361,21.5706,21.587,1612800.0
2011-04-21 14:00:00,26.37,26.38,26.34,26.35,1185200.0,21.587,21.5952,21.5624,21.5706,1185200.0
2011-04-21 15:00:00,26.36,26.42,26.35,26.4,2151800.0,21.5788,21.6279,21.5706,21.6115,2151800.0
2011-04-25 09:30:00,26.38,26.38,26.31,26.36,1474400.0,21.5952,21.5952,21.5379,21.5788,1474400.0
2011-04-25 10:00:00,26.35,26.36,26.22,26.25,3695600.0,21.5706,21.5788,21.4642,21.4887,3695600.0
2011-04-25 11:00:00,26.25,26.33,26.21,26.32,975200.0,21.4887,21.5542,21.456,21.546,975200.0
2011-04-25 12:00:00,26.31,26.34,26.3,26.34,517000.0,21.5379,21.5624,21.5297,21.5624,517000.0
2011-04-25 13:00:00,26.33,26.36,26.32,26.35,244400.0,21.5542,21.5788,21.546,21.5706,244400.0
2011-04-25 14:00:00,26.35,26.39,26.34,26.38,1042400.0,21.5706,21.6034,21.5624,21.5952,1042400.0
2011-04-25 15:00:00,26.38,26.39,26.35,26.39,1819200.0,21.5952,21.6034,21.5706,21.6034,1819200.0
2011-04-26 09:30:00,26.4,26.46,26.3,26.36,1199600.0,21.6115,21.6607,21.5297,21.5788,1199600.0
2011-04-26 10:00:00,26.36,26.61,26.32,26.59,3256000.0,21.5788,21.7834,21.546,21.7671,3256000.0
2011-04-26 11:00:00,26.59,26.59,26.49,26.57,1513000.0,21.7671,21.7671,21.6852,21.7507,1513000.0
2011-04-26 12:00:00,26.57,26.63,26.53,26.54,2261800.0,21.7507,21.7998,21.718,21.7261,2261800.0
2011-04-26 13:00:00,26.54,26.56,26.47,26.51,913400.0,21.7261,21.7425,21.6688,21.7016,913400.0
2011-04-26 14:00:00,26.52,26.56,26.47,26.49,869400.0,21.7098,21.7425,21.6688,21.6852,869400.0
2011-04-26 15:00:00,26.49,26.5,26.44,26.48,3566800.0,21.6852,21.6934,21.6443,21.677,3566800.0
2011-04-27 09:30:00,26.57,26.65,26.49,26.61,686000.0,21.7507,21.8162,21.6852,21.7834,686000.0
2011-04-27 10:00:00,26.6,26.75,26.54,26.68,2763800.0,21.7753,21.8981,21.7261,21.8408,2763800.0
2011-04-27 11:00:00,26.68,26.71,26.64,26.67,847400.0,21.8408,21.8653,21.808,21.8326,847400.0
2011-04-27 12:00:00,26.66,26.75,26.61,26.73,2422600.0,21.8244,21.8981,21.7834,21.8817,2422600.0
2011-04-27 13:00:00,26.72,26.74,26.65,26.7,693000.0,21.8735,21.8899,21.8162,21.8571,693000.0
2011-04-27 14:00:00,26.7,26.72,26.61,26.71,3314800.0,21.8571,21.8735,21.7834,21.8653,3314800.0
2011-04-27 15:00:00,26.71,26.9,26.71,26.85,6397200.0,21.8653,22.0208,21.8653,21.9799,6397200.0
2011-04-28 09:30:00,26.79,26.83,26.7,26.81,1154000.0,21.9308,21.9635,21.8571,21.9472,1154000.0
2011-04-28 10:00:00,26.82,26.87,26.76,26.86,2573800.0,21.9554,21.9963,21.9062,21.9881,2573800.0
2011-04-28 11:00:00,26.86,26.91,26.75,26.8,2426800.0,21.9881,22.029,21.8981,21.939,2426800.0
2011-04-28 12:00:00,26.8,26.85,26.78,26.8,989600.0,21.939,21.9799,21.9226,21.939,989600.0
2011-04-28 13:00:00,26.8,26.84,26.72,26.75,2272400.0,21.939,21.9717,21.8735,21.8981,2272400.0
2011-04-28 14:00:00,26.75,26.83,26.73,26.81,2591800.0,21.8981,21.9635,21.8817,21.9472,2591800.0
2011-04-28 15:00:00,26.81,26.86,26.79,26.81,1738000.0,21.9472,21.9881,21.9308,21.9472,1738000.0
2011-04-29 09:30:00,26.68,26.84,26.68,26.7,1364400.0,21.8408,21.9717,21.8408,21.8571,1364400.0
2011-04-29 10:00:00,26.69,26.71,26.65,26.69,2124000.0,21.8489,21.8653,21.8162,21.8489,2124000.0
2011-04-29 11:00:00,26.68,26.78,26.67,26.76,2033600.0,21.8408,21.9226,21.8326,21.9062,2033600.0
2011-04-29 12:00:00,26.76,26.86,26.75,26.78,1229400.0,21.9062,21.9881,21.8981,21.9226,1229400.0
2011-04-29 13:00:00,26.78,26.81,26.74,26.77,1194000.0,21.9226,21.9472,21.8899,21.9144,1194000.0
2011-04-29 14:00:00,26.76,26.8,26.74,26.74,1175200.0,21.9062,21.939,21.8899,21.8899,1175200.0
2011-04-29 15:00:00,26.74,26.74,26.65,26.67,4028400.0,21.8899,21.8899,21.8162,21.8326,4028400.0
2011-05-02 09:30:00,26.75,26.84,26.66,26.68,1381000.0,21.8981,21.9717,21.8244,21.8408,1381000.0
2011-05-02 10:00:00,26.68,26.73,26.61,26.69,1534000.0,21.8408,21.8817,21.7834,21.8489,1534000.0
2011-05-02 11:00:00,26.68,26.7,26.58,26.59,1355000.0,21.8408,21.8571,21.7589,21.7671,1355000.0
2011-05-02 12:00:00,26.59,26.6,26.42,26.49,2389800.0,21.7671,21.7753,21.6279,21.6852,2389800.0
2011-05-02 13:00:00,26.49,26.58,26.49,26.57,690200.0,21.6852,21.7589,21.6852,21.7507,690200.0
2011-05-02 14:00:00,26.56,26.6,26.52,26.53,1069400.0,21.7425,21.7753,21.7098,21.718,1069400.0
2011-05-02 15:00:00,26.53,26.56,26.43,26.47,3169400.0,21.718,21.7425,21.6361,21.6688,3169400.0
2011-05-03 09:30:00,26.43,26.59,26.39,26.51,1454200.0,21.6361,21.7671,21.6034,21.7016,1454200.0
2011-05-03 10:00:00,26.52,26.57,26.3,26.35,2993400.0,21.7098,21.7507,21.5297,21.5706,2993400.0
2011-05-03 11:00:00,26.35,26.43,26.34,26.36,1859000.0,21.5706,21.6361,21.5624,21.5788,1859000.0
2011-05-03 12:00:00,26.36,26.38,26.29,26.32,1270800.0,21.5788,21.5952,21.5215,21.546,1270800.0
2011-05-03 13:00:00,26.31,26.35,26.23,26.29,1437800.0,21.5379,21.5706,21.4724,21.5215,1437800.0
2011-05-03 14:00:00,26.29,26.29,26.21,26.23,2223200.0,21.5215,21.5215,21.456,21.4724,2223200.0
2011-05-03 15:00:00,26.23,26.36,26.23,26.35,4619600.0,21.4724,21.5788,21.4724,21.5706,4619600.0
2011-05-04 09:30:00,26.4,26.52,26.34,26.38,1567200.0,21.6115,21.7098,21.5624,21.5952,1567200.0
2011-05-04 10:00:00,26.38,26.43,26.16,26.25,3741400.0,21.5952,21.6361,21.4151,21.4887,3741400.0
2011-05-04 11:00:00,26.26,26.27,26.14,26.2,1633400.0,21.4969,21.5051,21.3987,21.4478,1633400.0
2011-05-04 12:00:00,26.2,26.23,26.1,26.15,1051200.0,21.4478,21.4724,21.366,21.4069,1051200.0
2011-05-04 13:00:00,26.15,26.28,26.14,26.25,1874400.0,21.4069,21.5133,21.3987,21.4887,1874400.0
2011-05-04 14:00:00,26.25,26.4,26.2,26.34,2911200.0,21.4887,21.6115,21.4478,21.5624,2911200.0
2011-05-04 15:00:00,26.34,26.42,26.28,26.32,6604800.0,21.5624,21.6279,21.5133,21.546,6604800.0
2011-05-05 09:30:00,26.11,26.25,26.05,26.18,3618800.0,21.3741,21.4887,21.325,21.4314,3618800.0
2011-05-05 10:00:00,26.18,26.36,26.15,26.28,5205400.0,21.4314,21.5788,21.4069,21.5133,5205400.0
2011-05-05 11:00:00,26.28,26.61,26.2,26.6,6404400.0,21.5133,21.7834,21.4478,21.7753,6404400.0
2011-05-05 12:00:00,26.6,26.71,26.51,26.53,3224400.0,21.7753,21.8653,21.7016,21.718,3224400.0
2011-05-05 13:00:00,26.53,26.58,26.47,26.54,1678400.0,21.718,21.7589,21.6688,21.7261,1678400.0
2011-05-05 14:00:00,26.54,26.61,26.45,26.49,2032200.0,21.7261,21.7834,21.6525,21.6852,2032200.0
2011-05-05 15:00:00,26.49,26.5,26.23,26.3,8953400.0,21.6852,21.6934,21.4724,21.5297,8953400.0
2011-05-06 09:30:00,26.61,26.7,26.45,26.5,2551600.0,21.7834,21.8571,21.6525,21.6934,2551600.0
2011-05-06 10:00:00,26.51,26.53,26.38,26.47,2956000.0,21.7016,21.718,21.5952,21.6688,2956000.0
2011-05-06 11:00:00,26.48,26.7,26.48,26.65,2248400.0,21.677,21.8571,21.677,21.8162,2248400.0
2011-05-06 12:00:00,26.65,26.67,26.46,26.53,2643600.0,21.8162,21.8326,21.6607,21.718,2643600.0
2011-05-06 13:00:00,26.53,26.58,26.4,26.41,1552600.0,21.718,21.7589,21.6115,21.6197,1552600.0
2011-05-06 14:00:00,26.4,26.47,26.26,26.32,1435400.0,21.6115,21.6688,21.4969,21.546,1435400.0
2011-05-06 15:00:00,26.32,26.4,26.3,26.34,2839000.0,21.546,21.6115,21.5297,21.5624,2839000.0
2011-05-09 09:30:00,26.38,26.38,26.25,26.3,1435200.0,21.5952,21.5952,21.4887,21.5297,1435200.0
2011-05-09 10:00:00,26.3,26.45,26.29,26.35,1844400.0,21.5297,21.6525,21.5215,21.5706,1844400.0
2011-05-09 11:00:00,26.35,26.4,26.28,26.39,1532200.0,21.5706,21.6115,21.5133,21.6034,1532200.0
2011-05-09 12:00:00,26.39,26.49,26.35,26.42,1557600.0,21.6034,21.6852,21.5706,21.6279,1557600.0
2011-05-09 13:00:00,26.42,26.52,26.42,26.5,1725000.0,21.6279,21.7098,21.6279,21.6934,1725000.0
2011-05-09 14:00:00,26.5,26.54,26.42,26.44,2330800.0,21.6934,21.7261,21.6279,21.6443,2330800.0
2011-05-09 15:00:00,26.45,26.49,26.43,26.47,2843800.0,21.6525,21.6852,21.6361,21.6688,2843800.0
2011-05-10 09:30:00,26.54,26.78,26.53,26.75,1671600.0,21.7261,21.9226,21.718,21.8981,1671600.0
2011-05-10 10:00:00,26.75,26.82,26.7,26.73,2253200.0,21.8981,21.9554,21.8571,21.8817,2253200.0
2011-05-10 11:00:00,26.73,26.78,26.7,26.75,1339000.0,21.8817,21.9226,21.8571,21.8981,1339000.0
2011-05-10 12:00:00,26.75,26.78,26.72,26.74,1277400.0,21.8981,21.9226,21.8735,21.8899,1277400.0
2011-05-10 13:00:00,26.73,26.81,26.71,26.8,968600.0,21.8817,21.9472,21.8653,21.939,968600.0
2011-05-10 14:00:00,26.8,26.88,26.75,26.88,1611800.0,21.939,22.0045,21.8981,22.0045,1611800.0
2011-05-10 15:00:00,26.87,26.93,26.86,26.91,3696400.0,21.9963,22.0454,21.9881,22.029,3696400.0
2011-05-11 09:30:00,26.87,27.02,26.86,26.98,2040000.0,21.9963,22.1191,21.9881,22.0863,2040000.0
2011-05-11 10:00:00,26.98,26.98,26.79,26.85,3995400.0,22.0863,22.0863,21.9308,21.9799,3995400.0
2011-05-11 11:00:00,26.86,26.92,26.77,26.79,1396200.0,21.9881,22.0372,21.9144,21.9308,1396200.0
2011-05-11 12:00:00,26.79,26.79,26.6,26.75,1996800.0,21.9308,21.9308,21.7753,21.8981,1996800.0
2011-05-11 13:00:00,26.74,26.75,26.59,26.66,1845400.0,21.8899,21.8981,21.7671,21.8244,1845400.0
2011-05-11 14:00:00,26.66,26.75,26.61,26.7,2070400.0,21.8244,21.8981,21.7834,21.8571,2070400.0
2011-05-11 15:00:00,26.7,26.82,26.68,26.79,2876000.0,21.8571,21.9554,21.8408,21.9308,2876000.0
2011-05-12 09:30:00,26.74,26.77,26.53,26.75,2441600.0,21.8899,21.9144,21.718,21.8981,2441600.0
2011-05-12 10:00:00,26.75,26.94,26.7,26.83,4602000.0,21.8981,22.0536,21.8571,21.9635,4602000.0
2011-05-12 11:00:00,26.83,27.05,26.77,27.01,3045600.0,21.9635,22.1436,21.9144,22.1109,3045600.0
2011-05-12 12:00:00,27.0,27.08,26.97,27.07,809400.0,22.1027,22.1682,22.0781,22.16,809400.0
2011-05-12 13:00:00,27.07,27.2,27.07,27.14,2524200.0,22.16,22.2664,22.16,22.2173,2524200.0
2011-05-12 14:00:00,27.13,27.19,27.11,27.11,1205200.0,22.2091,22.2582,22.1928,22.1928,1205200.0
2011-05-12 15:00:00,27.11,27.21,27.09,27.2,2745000.0,22.1928,22.2746,22.1764,22.2664,2745000.0
2011-05-13 09:30:00,27.29,27.36,27.16,27.23,1760800.0,22.3401,22.3974,22.2337,22.291,1760800.0
2011-05-13 10:00:00,27.23,27.31,27.07,27.2,2812000.0,22.291,22.3565,22.16,22.2664,2812000.0
2011-05-13 11:00:00,27.2,27.2,27.06,27.07,2084400.0,22.2664,22.2664,22.1518,22.16,2084400.0
2011-05-13 12:00:00,27.07,27.1,26.95,27.04,1514000.0,22.16,22.1846,22.0618,22.1355,1514000.0
2011-05-13 13:00:00,27.05,27.08,27.01,27.04,764400.0,22.1436,22.1682,22.1109,22.1355,764400.0
2011-05-13 14:00:00,27.04,27.13,27.02,27.06,1133800.0,22.1355,22.2091,22.1191,22.1518,1133800.0
2011-05-13 15:00:00,27.07,27.1,27.03,27.06,2994400.0,22.16,22.1846,22.1273,22.1518,2994400.0
2011-05-16 09:30:00,27.04,27.05,26.8,26.9,3875200.0,22.1355,22.1436,21.939,22.0208,3875200.0
2011-05-16 10:00:00,26.89,26.96,26.74,26.8,5349200.0,22.0127,22.07,21.8899,21.939,5349200.0
2011-05-16 11:00:00,26.8,26.88,26.71,26.73,3600000.0,21.939,22.0045,21.8653,21.8817,3600000.0
2011-05-16 12:00:00,26.74,26.81,26.68,26.68,2145400.0,21.8899,21.9472,21.8408,21.8408,2145400.0
2011-05-16 13:00:00,26.68,26.8,26.65,26.78,1596000.0,21.8408,21.939,21.8162,21.9226,1596000.0
2011-05-16 14:00:00,26.77,26.81,26.68,26.71,2080600.0,21.9144,21.9472,21.8408,21.8653,2080600.0
2011-05-16 15:00:00,26.71,26.75,26.59,26.62,5381800.0,21.8653,21.8981,21.7671,21.7916,5381800.0
2011-05-17 09:30:00,26.42,26.59,26.31,26.56,2617600.0,21.6279,21.7671,21.5379,21.7425,2617600.0
2011-05-17 10:00:00,26.55,26.71,26.5,26.56,2625800.0,21.7343,21.8653,21.6934,21.7425,2625800.0
2011-05-17 11:00:00,26.56,26.58,26.46,26.51,2642800.0,21.7425,21.7589,21.6607,21.7016,2642800.0
2011-05-17 12:00:00,26.51,26.58,26.46,26.5,1256400.0,21.7016,21.7589,21.6607,21.6934,1256400.0
2011-05-17 13:00:00,26.5,26.53,26.43,26.46,1445800.0,21.6934,21.718,21.6361,21.6607,1445800.0
2011-05-17 14:00:00,26.46,26.54,26.39,26.53,2403600.0,21.6607,21.7261,21.6034,21.718,2403600.0
2011-05-17 15:00:00,26.53,26.54,26.45,26.51,4491200.0,21.718,21.7261,21.6525,21.7016,4491200.0
2011-05-18 09:30:00,26.5,26.59,26.4,26.52,2072200.0,21.6934,21.7671,21.6115,21.7098,2072200.0
2011-05-18 10:00:00,26.52,26.66,26.5,26.63,3125400.0,21.7098,21.8244,21.6934,21.7998,3125400.0
2011-05-18 11:00:00,26.63,26.64,26.53,26.58,1624600.0,21.7998,21.808,21.718,21.7589,1624600.0
2011-05-18 12:00:00,26.58,26.66,26.54,26.64,1697800.0,21.7589,21.8244,21.7261,21.808,1697800.0
2011-05-18 13:00:00,26.64,26.71,26.63,26.71,1127800.0,21.808,21.8653,21.7998,21.8653,1127800.0
2011-05-18 14:00:00,26.7,26.75,26.67,26.71,2386600.0,21.8571,21.8981,21.8326,21.8653,2386600.0
2011-05-18 15:00:00,26.71,26.85,26.71,26.8,3298800.0,21.8653,21.9799,21.8653,21.939,3298800.0
2011-05-19 09:30:00,26.8,26.82,26.66,26.69,2027800.0,21.939,21.9554,21.8244,21.8489,2027800.0
2011-05-19 10:00:00,26.69,26.71,26.5,26.53,4570000.0,21.8489,21.8653,21.6934,21.718,4570000.0
2011-05-19 11:00:00,26.53,26.6,26.51,26.59,2089600.0,21.718,21.7753,21.7016,21.7671,2089600.0
2011-05-19 12:00:00,26.59,26.66,26.59,26.62,1459200.0,21.7671,21.8244,21.7671,21.7916,1459200.0
2011-05-19 13:00:00,26.61,26.71,26.61,26.69,744800.0,21.7834,21.8653,21.7834,21.8489,744800.0
2011-05-19 14:00:00,26.69,26.72,26.61,26.67,1048400.0,21.8489,21.8735,21.7834,21.8326,1048400.0
2011-05-19 15:00:00,26.67,26.7,26.64,26.66,2416000.0,21.8326,21.8571,21.808,21.8244,2416000.0
2011-05-20 09:30:00,26.5,26.55,26.16,26.16,7251600.0,21.6934,21.7343,21.4151,21.4151,7251600.0
2011-05-20 10:00:00,26.16,26.25,26.11,26.16,6362800.0,21.4151,21.4887,21.3741,21.4151,6362800.0
2011-05-20 11:00:00,26.15,26.28,26.14,26.21,2578400.0,21.4069,21.5133,21.3987,21.456,2578400.0
2011-05-20 12:00:00,26.2,26.36,26.2,26.31,3437400.0,21.4478,21.5788,21.4478,21.5379,3437400.0
2011-05-20 13:00:00,26.31,26.43,26.29,26.36,2390200.0,21.5379,21.6361,21.5215,21.5788,2390200.0
2011-05-20 14:00:00,26.36,26.4,26.32,26.33,1765800.0,21.5788,21.6115,21.546,21.5542,1765800.0
2011-05-20 15:00:00,26.33,26.35,26.22,26.22,5607800.0,21.5542,21.5706,21.4642,21.4642,5607800.0
2011-05-23 09:30:00,26.0,26.14,25.85,26.13,5471000.0,21.2841,21.3987,21.1613,21.3905,5471000.0
2011-05-23 10:00:00,26.13,26.25,26.11,26.19,5768800.0,21.3905,21.4887,21.3741,21.4396,5768800.0
2011-05-23 11:00:00,26.18,26.23,26.11,26.16,2323000.0,21.4314,21.4724,21.3741,21.4151,2323000.0
2011-05-23 12:00:00,26.16,26.22,26.13,26.22,1042000.0,21.4151,21.4642,21.3905,21.4642,1042000.0
2011-05-23 13:00:00,26.22,26.25,26.15,26.21,1082200.0,21.4642,21.4887,21.4069,21.456,1082200.0
2011-05-23 14:00:00,26.22,26.32,26.2,26.26,3106200.0,21.4642,21.546,21.4478,21.4969,3106200.0
2011-05-23 15:00:00,26.26,26.3,26.12,26.13,5284200.0,21.4969,21.5297,21.3823,21.3905,5284200.0
2011-05-24 09:30:00,26.27,26.34,26.2,26.32,1779600.0,21.5051,21.5624,21.4478,21.546,1779600.0
2011-05-24 10:00:00,26.32,26.46,26.27,26.3,4407000.0,21.546,21.6607,21.5051,21.5297,4407000.0
2011-05-24 11:00:00,26.3,26.36,26.24,26.27,1176600.0,21.5297,21.5788,21.4806,21.5051,1176600.0
2011-05-24 12:00:00,26.27,26.28,26.18,26.21,918000.0,21.5051,21.5133,21.4314,21.456,918000.0
2011-05-24 13:00:00,26.21,26.25,26.16,26.21,1460800.0,21.456,21.4887,21.4151,21.456,1460800.0
2011-05-24 14:00:00,26.21,26.29,26.21,26.24,1127400.0,21.456,21.5215,21.456,21.4806,1127400.0
2011-05-24 15:00:00,26.24,26.3,26.18,26.2,2248200.0,21.4806,21.5297,21.4314,21.4478,2248200.0
2011-05-25 09:30:00,25.92,26.04,25.92,25.99,2712600.0,21.2186,21.3168,21.2186,21.2759,2712600.0
2011-05-25 10:00:00,26.0,26.08,25.92,25.99,3704000.0,21.2841,21.3496,21.2186,21.2759,3704000.0
2011-05-25 11:00:00,25.99,26.09,25.98,26.08,2919800.0,21.2759,21.3578,21.2677,21.3496,2919800.0
2011-05-25 12:00:00,26.08,26.12,26.07,26.11,1884200.0,21.3496,21.3823,21.3414,21.3741,1884200.0
2011-05-25 13:00:00,26.11,26.14,26.08,26.11,1537800.0,21.3741,21.3987,21.3496,21.3741,1537800.0
2011-05-25 14:00:00,26.11,26.2,26.1,26.2,2312400.0,21.3741,21.4478,21.366,21.4478,2312400.0
2011-05-25 15:00:00,26.2,26.31,26.17,26.18,4240400.0,21.4478,21.5379,21.4233,21.4314,4240400.0
2011-05-26 09:30:00,26.21,26.44,26.21,26.3,2985000.0,21.456,21.6443,21.456,21.5297,2985000.0
2011-05-26 10:00:00,26.3,26.43,26.29,26.35,3675000.0,21.5297,21.6361,21.5215,21.5706,3675000.0
2011-05-26 11:00:00,26.35,26.45,26.33,26.43,1768800.0,21.5706,21.6525,21.5542,21.6361,1768800.0
2011-05-26 12:00:00,26.43,26.56,26.41,26.53,1500400.0,21.6361,21.7425,21.6197,21.718,1500400.0
2011-05-26 13:00:00,26.53,26.6,26.51,26.56,2405000.0,21.718,21.7753,21.7016,21.7425,2405000.0
2011-05-26 14:00:00,26.55,26.69,26.55,26.67,3085600.0,21.7343,21.8489,21.7343,21.8326,3085600.0
2011-05-26 15:00:00,26.67,26.67,26.59,26.63,3141400.0,21.8326,21.8326,21.7671,21.7998,3141400.0
2011-05-27 09:30:00,26.67,26.87,26.67,26.86,1546200.0,21.8326,21.9963,21.8326,21.9881,1546200.0
2011-05-27 10:00:00,26.85,26.86,26.73,26.83,2683000.0,21.9799,21.9881,21.8817,21.9635,2683000.0
2011-05-27 11:00:00,26.83,26.89,26.82,26.84,1374400.0,21.9635,22.0127,21.9554,21.9717,1374400.0
2011-05-27 12:00:00,26.84,26.85,26.75,26.76,1349400.0,21.9717,21.9799,21.8981,21.9062,1349400.0
2011-05-27 13:00:00,26.76,26.79,26.75,26.78,1328800.0,21.9062,21.9308,21.8981,21.9226,1328800.0
2011-05-27 14:00:00,26.77,26.82,26.74,26.75,1707200.0,21.9144,21.9554,21.8899,21.8981,1707200.0
2011-05-27 15:00:00,26.75,26.83,26.73,26.83,2707800.0,21.8981,21.9635,21.8817,21.9635,2707800.0
2011-05-31 09:30:00,27.05,27.11,26.92,26.93,1307400.0,22.1436,22.1928,22.0372,22.0454,1307400.0
2011-05-31 10:00:00,26.93,26.96,26.83,26.89,4409000.0,22.0454,22.07,21.9635,22.0127,4409000.0
2011-05-31 11:00:00,26.89,26.97,26.86,26.92,2276400.0,22.0127,22.0781,21.9881,22.0372,2276400.0
2011-05-31 12:00:00,26.92,26.96,26.87,26.93,2395600.0,22.0372,22.07,21.9963,22.0454,2395600.0
2011-05-31 13:00:00,26.93,27.04,26.93,27.0,1903600.0,22.0454,22.1355,22.0454,22.1027,1903600.0
2011-05-31 14:00:00,27.0,27.06,26.97,26.97,2867000.0,22.1027,22.1518,22.0781,22.0781,2867000.0
2011-05-31 15:00:00,26.97,27.07,26.94,27.06,6228200.0,22.0781,22.16,22.0536,22.1518,6228200.0
2011-06-01 09:30:00,26.95,26.98,26.82,26.84,2850600.0,22.0618,22.0863,21.9554,21.9717,2850600.0
2011-06-01 10:00:00,26.84,26.88,26.61,26.69,5884400.0,21.9717,22.0045,21.7834,21.8489,5884400.0
2011-06-01 11:00:00,26.69,26.75,26.66,26.69,3278600.0,21.8489,21.8981,21.8244,21.8489,3278600.0
2011-06-01 12:00:00,26.69,26.72,26.5,26.52,6333600.0,21.8489,21.8735,21.6934,21.7098,6333600.0
2011-06-01 13:00:00,26.52,26.56,26.39,26.55,4389600.0,21.7098,21.7425,21.6034,21.7343,4389600.0
2011-06-01 14:00:00,26.55,26.55,26.4,26.45,3299600.0,21.7343,21.7343,21.6115,21.6525,3299600.0
2011-06-01 15:00:00,26.45,26.45,26.27,26.28,8215400.0,21.6525,21.6525,21.5051,21.5133,8215400.0
2011-06-02 09:30:00,26.22,26.34,25.9,26.15,9069600.0,21.4642,21.5624,21.2022,21.4069,9069600.0
2011-06-02 10:00:00,26.15,26.21,26.02,26.1,4611000.0,21.4069,21.456,21.3005,21.366,4611000.0
2011-06-02 11:00:00,26.1,26.11,25.89,25.94,4104200.0,21.366,21.3741,21.194,21.235,4104200.0
2011-06-02 12:00:00,25.94,26.02,25.86,25.99,3198400.0,21.235,21.3005,21.1695,21.2759,3198400.0
2011-06-02 13:00:00,25.99,26.04,25.92,26.0,2842000.0,21.2759,21.3168,21.2186,21.2841,2842000.0
2011-06-02 14:00:00,26.0,26.08,25.96,26.08,5181600.0,21.2841,21.3496,21.2513,21.3496,5181600.0
2011-06-02 15:00:00,26.08,26.1,25.95,26.0,4884800.0,21.3496,21.366,21.2432,21.2841,4884800.0
2011-06-03 09:30:00,25.64,25.93,25.55,25.79,4711000.0,20.9894,21.2268,20.9157,21.1122,4711000.0
2011-06-03 10:00:00,25.8,25.98,25.77,25.9,3948800.0,21.1204,21.2677,21.0958,21.2022,3948800.0
2011-06-03 11:00:00,25.9,25.9,25.67,25.81,6933000.0,21.2022,21.2022,21.0139,21.1286,6933000.0
2011-06-03 12:00:00,25.8,25.88,25.75,25.85,1693800.0,21.1204,21.1859,21.0794,21.1613,1693800.0
2011-06-03 13:00:00,25.86,25.91,25.8,25.8,1369200.0,21.1695,21.2104,21.1204,21.1204,1369200.0
2011-06-03 14:00:00,25.8,25.8,25.7,25.7,2391200.0,21.1204,21.1204,21.0385,21.0385,2391200.0
2011-06-03 15:00:00,25.7,25.73,25.59,25.61,7136200.0,21.0385,21.0631,20.9485,20.9648,7136200.0
2011-06-06 09:30:00,25.54,25.71,25.51,25.54,2056600.0,20.9075,21.0467,20.883,20.9075,2056600.0
2011-06-06 10:00:00,25.54,25.55,25.31,25.36,4632400.0,20.9075,20.9157,20.7192,20.7602,4632400.0
2011-06-06 11:00:00,25.35,25.48,25.35,25.37,2573000.0,20.752,20.8584,20.752,20.7684,2573000.0
2011-06-06 12:00:00,25.36,25.43,25.35,25.43,3150200.0,20.7602,20.8175,20.752,20.8175,3150200.0
2011-06-06 13:00:00,25.43,25.46,25.33,25.36,1963000.0,20.8175,20.842,20.7356,20.7602,1963000.0
2011-06-06 14:00:00,25.36,25.4,25.3,25.32,3384400.0,20.7602,20.7929,20.7111,20.7274,3384400.0
2011-06-06 15:00:00,25.32,25.34,25.16,25.16,7960600.0,20.7274,20.7438,20.5964,20.5964,7960600.0
2011-06-07 09:30:00,25.22,25.48,25.2,25.43,3464400.0,20.6456,20.8584,20.6292,20.8175,3464400.0
2011-06-07 10:00:00,25.43,25.57,25.43,25.47,4631600.0,20.8175,20.9321,20.8175,20.8502,4631600.0
2011-06-07 11:00:00,25.47,25.47,25.34,25.37,2584000.0,20.8502,20.8502,20.7438,20.7684,2584000.0
2011-06-07 12:00:00,25.37,25.43,25.35,25.41,1528800.0,20.7684,20.8175,20.752,20.8011,1528800.0
2011-06-07 13:00:00,25.41,25.43,25.38,25.39,1400800.0,20.8011,20.8175,20.7765,20.7847,1400800.0
2011-06-07 14:00:00,25.38,25.43,25.32,25.36,1810800.0,20.7765,20.8175,20.7274,20.7602,1810800.0
2011-06-07 15:00:00,25.35,25.38,25.14,25.16,6187200.0,20.752,20.7765,20.5801,20.5964,6187200.0
2011-06-08 09:30:00,25.05,25.12,24.8,24.81,5226200.0,20.5064,20.5637,20.3017,20.3099,5226200.0
2011-06-08 10:00:00,24.81,25.05,24.8,24.99,3439000.0,20.3099,20.5064,20.3017,20.4573,3439000.0
2011-06-08 11:00:00,24.99,25.07,24.92,25.0,2243400.0,20.4573,20.5228,20.4,20.4655,2243400.0
2011-06-08 12:00:00,25.0,25.01,24.89,24.93,2501200.0,20.4655,20.4737,20.3754,20.4082,2501200.0
2011-06-08 13:00:00,24.93,24.98,24.79,24.82,4033000.0,20.4082,20.4491,20.2936,20.3181,4033000.0
2011-06-08 14:00:00,24.82,24.92,24.78,24.9,3875800.0,20.3181,20.4,20.2854,20.3836,3875800.0
2011-06-08 15:00:00,24.9,24.91,24.79,24.84,5371600.0,20.3836,20.3918,20.2936,20.3345,5371600.0
2011-06-09 09:30:00,24.91,25.09,24.84,25.09,4496400.0,20.3918,20.5391,20.3345,20.5391,4496400.0
2011-06-09 10:00:00,25.09,25.24,25.08,25.18,3096800.0,20.5391,20.6619,20.531,20.6128,3096800.0
2011-06-09 11:00:00,25.18,25.27,25.14,25.24,1683800.0,20.6128,20.6865,20.5801,20.6619,1683800.0
2011-06-09 12:00:00,25.23,25.37,25.22,25.26,2821400.0,20.6538,20.7684,20.6456,20.6783,2821400.0
2011-06-09 13:00:00,25.26,25.29,25.23,25.25,1150600.0,20.6783,20.7029,20.6538,20.6701,1150600.0
2011-06-09 14:00:00,25.25,25.3,25.22,25.26,2331800.0,20.6701,20.7111,20.6456,20.6783,2331800.0
2011-06-09 15:00:00,25.27,25.28,25.17,25.18,3847800.0,20.6865,20.6947,20.6046,20.6128,3847800.0
2011-06-10 09:30:00,25.03,25.13,24.92,24.93,2428400.0,20.49,20.5719,20.4,20.4082,2428400.0
2011-06-10 10:00:00,24.93,24.95,24.72,24.74,4159600.0,20.4082,20.4245,20.2363,20.2526,4159600.0
2011-06-10 11:00:00,24.74,24.84,24.58,24.8,4951200.0,20.2526,20.3345,20.1217,20.3017,4951200.0
2011-06-10 12:00:00,24.8,24.85,24.74,24.83,2972600.0,20.3017,20.3427,20.2526,20.3263,2972600.0
2011-06-10 13:00:00,24.83,24.84,24.68,24.72,3617000.0,20.3263,20.3345,20.2035,20.2363,3617000.0
2011-06-10 14:00:00,24.73,24.97,24.72,24.97,4149800.0,20.2444,20.4409,20.2363,20.4409,4149800.0
2011-06-10 15:00:00,24.98,24.98,24.71,24.74,5347200.0,20.4491,20.4491,20.2281,20.2526,5347200.0
2011-06-13 09:30:00,24.85,25.03,24.79,25.02,2346600.0,20.3427,20.49,20.2936,20.4818,2346600.0
2011-06-13 10:00:00,25.01,25.06,24.83,24.86,3202400.0,20.4737,20.5146,20.3263,20.3509,3202400.0
2011-06-13 11:00:00,24.86,24.92,24.77,24.79,1936800.0,20.3509,20.4,20.2772,20.2936,1936800.0
2011-06-13 12:00:00,24.79,24.89,24.77,24.81,1662800.0,20.2936,20.3754,20.2772,20.3099,1662800.0
2011-06-13 13:00:00,24.81,24.97,24.72,24.97,2242000.0,20.3099,20.4409,20.2363,20.4409,2242000.0
2011-06-13 14:00:00,24.97,25.0,24.84,24.86,1756600.0,20.4409,20.4655,20.3345,20.3509,1756600.0
2011-06-13 15:00:00,24.86,24.92,24.81,24.83,3117000.0,20.3509,20.4,20.3099,20.3263,3117000.0
2011-06-14 09:30:00,25.17,25.3,25.13,25.26,3265600.0,20.6046,20.7111,20.5719,20.6783,3265600.0
2011-06-14 10:00:00,25.27,25.39,25.25,25.35,2759400.0,20.6865,20.7847,20.6701,20.752,2759400.0
2011-06-14 11:00:00,25.34,25.41,25.3,25.41,1183600.0,20.7438,20.8011,20.7111,20.8011,1183600.0
2011-06-14 12:00:00,25.41,25.5,25.39,25.49,2181400.0,20.8011,20.8748,20.7847,20.8666,2181400.0
2011-06-14 13:00:00,25.49,25.5,25.4,25.43,1207200.0,20.8666,20.8748,20.7929,20.8175,1207200.0
2011-06-14 14:00:00,25.43,25.45,25.4,25.42,1212800.0,20.8175,20.8338,20.7929,20.8093,1212800.0
2011-06-14 15:00:00,25.43,25.47,25.4,25.46,4534400.0,20.8175,20.8502,20.7929,20.842,4534400.0
2011-06-15 09:30:00,25.19,25.41,25.05,25.35,2360800.0,20.621,20.8011,20.5064,20.752,2360800.0
2011-06-15 10:00:00,25.34,25.41,25.25,25.34,1780200.0,20.7438,20.8011,20.6701,20.7438,1780200.0
2011-06-15 11:00:00,25.34,25.38,25.11,25.17,2920000.0,20.7438,20.7765,20.5555,20.6046,2920000.0
2011-06-15 12:00:00,25.17,25.21,25.02,25.1,3093800.0,20.6046,20.6374,20.4818,20.5473,3093800.0
2011-06-15 13:00:00,25.1,25.13,25.02,25.13,1706800.0,20.5473,20.5719,20.4818,20.5719,1706800.0
2011-06-15 14:00:00,25.13,25.19,25.01,25.05,3136800.0,20.5719,20.621,20.4737,20.5064,3136800.0
2011-06-15 15:00:00,25.05,25.11,24.98,25.06,5661400.0,20.5064,20.5555,20.4491,20.5146,5661400.0
2011-06-16 09:30:00,25.13,25.25,25.02,25.03,2411000.0,20.5719,20.6701,20.4818,20.49,2411000.0
2011-06-16 10:00:00,25.03,25.3,24.91,25.21,4298400.0,20.49,20.7111,20.3918,20.6374,4298400.0
2011-06-16 11:00:00,25.21,25.27,25.13,25.2,2014600.0,20.6374,20.6865,20.5719,20.6292,2014600.0
2011-06-16 12:00:00,25.2,25.28,25.2,25.23,2011800.0,20.6292,20.6947,20.6292,20.6538,2011800.0
2011-06-16 13:00:00,25.23,25.24,25.01,25.02,2728600.0,20.6538,20.6619,20.4737,20.4818,2728600.0
2011-06-16 14:00:00,25.01,25.04,24.8,24.88,4460000.0,20.4737,20.4982,20.3017,20.3672,4460000.0
2011-06-16 15:00:00,24.87,25.11,24.87,25.1,5799000.0,20.3591,20.5555,20.3591,20.5473,5799000.0
2011-06-17 09:30:00,25.25,25.44,25.2,25.35,2974400.0,20.7106,20.8665,20.6696,20.7926,2974400.0
2011-06-17 10:00:00,25.35,25.57,25.34,25.37,6230400.0,20.7926,20.9731,20.7844,20.809,6230400.0
2011-06-17 11:00:00,25.37,25.46,25.32,25.45,3626800.0,20.809,20.8829,20.768,20.8747,3626800.0
2011-06-17 12:00:00,25.45,25.46,25.31,25.38,3428400.0,20.8747,20.8829,20.7598,20.8172,3428400.0
2011-06-17 13:00:00,25.38,25.4,25.27,25.35,3150800.0,20.8172,20.8337,20.727,20.7926,3150800.0
2011-06-17 14:00:00,25.35,25.48,25.31,25.41,2585400.0,20.7926,20.8993,20.7598,20.8419,2585400.0
2011-06-17 15:00:00,25.4,25.42,25.28,25.28,10752800.0,20.8337,20.8501,20.7352,20.7352,10752800.0
2011-06-20 09:30:00,25.22,25.56,25.2,25.53,2270800.0,20.686,20.9649,20.6696,20.9403,2270800.0
2011-06-20 10:00:00,25.54,25.66,25.48,25.6,3305200.0,20.9485,21.0469,20.8993,20.9977,3305200.0
2011-06-20 11:00:00,25.6,25.77,25.58,25.76,2067800.0,20.9977,21.1371,20.9813,21.1289,2067800.0
2011-06-20 12:00:00,25.76,25.83,25.65,25.8,2101000.0,21.1289,21.1863,21.0387,21.1617,2101000.0
2011-06-20 13:00:00,25.8,25.81,25.66,25.67,2567000.0,21.1617,21.1699,21.0469,21.0551,2567000.0
2011-06-20 14:00:00,25.67,25.78,25.66,25.75,2376000.0,21.0551,21.1453,21.0469,21.1207,2376000.0
2011-06-20 15:00:00,25.75,25.86,25.68,25.85,7949400.0,21.1207,21.211,21.0633,21.2028,7949400.0
2011-06-21 09:30:00,25.98,26.09,25.88,26.08,2663400.0,21.3094,21.3996,21.2274,21.3914,2663400.0
2011-06-21 10:00:00,26.08,26.25,26.06,26.21,3338000.0,21.3914,21.5308,21.375,21.498,3338000.0
2011-06-21 11:00:00,26.2,26.29,26.19,26.24,1800600.0,21.4898,21.5636,21.4816,21.5226,1800600.0
2011-06-21 12:00:00,26.24,26.36,26.18,26.35,3701200.0,21.5226,21.6211,21.4734,21.6129,3701200.0
2011-06-21 13:00:00,26.35,26.36,26.23,26.25,1050200.0,21.6129,21.6211,21.5144,21.5308,1050200.0
2011-06-21 14:00:00,26.25,26.41,26.24,26.39,2645800.0,21.5308,21.6621,21.5226,21.6457,2645800.0
2011-06-21 15:00:00,26.39,26.4,26.31,26.38,5559400.0,21.6457,21.6539,21.5801,21.6375,5559400.0
2011-06-22 09:30:00,26.29,26.43,26.25,26.28,1768200.0,21.5636,21.6785,21.5308,21.5554,1768200.0
2011-06-22 10:00:00,26.28,26.43,26.13,26.4,2934400.0,21.5554,21.6785,21.4324,21.6539,2934400.0
2011-06-22 11:00:00,26.4,26.4,26.31,26.31,1169800.0,21.6539,21.6539,21.5801,21.5801,1169800.0
2011-06-22 12:00:00,26.31,26.34,26.19,26.3,2108000.0,21.5801,21.6047,21.4816,21.5719,2108000.0
2011-06-22 13:00:00,26.3,26.36,26.27,26.35,1027200.0,21.5719,21.6211,21.5472,21.6129,1027200.0
2011-06-22 14:00:00,26.35,26.35,26.13,26.14,3748800.0,21.6129,21.6129,21.4324,21.4406,3748800.0
2011-06-22 15:00:00,26.14,26.15,25.96,25.97,7050800.0,21.4406,21.4488,21.293,21.3012,7050800.0
2011-06-23 09:30:00,25.82,26.2,25.7,25.99,8507400.0,21.1781,21.4898,21.0797,21.3176,8507400.0
2011-06-23 10:00:00,25.99,26.11,25.64,25.77,8902400.0,21.3176,21.416,21.0305,21.1371,8902400.0
2011-06-23 11:00:00,25.77,25.89,25.71,25.88,2569600.0,21.1371,21.2356,21.0879,21.2274,2569600.0
2011-06-23 12:00:00,25.88,26.0,25.84,26.0,1800600.0,21.2274,21.3258,21.1945,21.3258,1800600.0
2011-06-23 13:00:00,26.0,26.11,25.99,26.06,2505400.0,21.3258,21.416,21.3176,21.375,2505400.0
2011-06-23 14:00:00,26.06,26.17,25.91,26.16,2398600.0,21.375,21.4652,21.252,21.457,2398600.0
2011-06-23 15:00:00,26.16,26.33,26.05,26.33,7055800.0,21.457,21.5965,21.3668,21.5965,7055800.0
2011-06-24 09:30:00,26.22,26.38,26.11,26.19,2278400.0,21.5062,21.6375,21.416,21.4816,2278400.0
2011-06-24 10:00:00,26.18,26.21,25.97,26.04,4114600.0,21.4734,21.498,21.3012,21.3586,4114600.0
2011-06-24 11:00:00,26.03,26.14,26.0,26.1,1856600.0,21.3504,21.4406,21.3258,21.4078,1856600.0
2011-06-24 12:00:00,26.1,26.11,25.97,26.0,1926000.0,21.4078,21.416,21.3012,21.3258,1926000.0
2011-06-24 13:00:00,26.0,26.08,25.96,26.06,1438400.0,21.3258,21.3914,21.293,21.375,1438400.0
2011-06-24 14:00:00,26.05,26.06,25.96,26.03,2000400.0,21.3668,21.375,21.293,21.3504,2000400.0
2011-06-24 15:00:00,26.03,26.04,25.93,25.99,3495800.0,21.3504,21.3586,21.2684,21.3176,3495800.0
2011-06-27 09:30:00,26.01,26.09,25.81,26.01,1988400.0,21.334,21.3996,21.1699,21.334,1988400.0
2011-06-27 10:00:00,26.01,26.25,26.0,26.18,2670000.0,21.334,21.5308,21.3258,21.4734,2670000.0
2011-06-27 11:00:00,26.18,26.21,26.1,26.15,1201600.0,21.4734,21.498,21.4078,21.4488,1201600.0
2011-06-27 12:00:00,26.15,26.17,26.1,26.11,601800.0,21.4488,21.4652,21.4078,21.416,601800.0
2011-06-27 13:00:00,26.11,26.15,26.06,26.11,1137800.0,21.416,21.4488,21.375,21.416,1137800.0
2011-06-27 14:00:00,26.11,26.23,26.11,26.17,1572800.0,21.416,21.5144,21.416,21.4652,1572800.0
2011-06-27 15:00:00,26.18,26.23,26.16,26.18,3355600.0,21.4734,21.5144,21.457,21.4734,3355600.0
2011-06-28 09:30:00,26.29,26.47,26.25,26.44,2603000.0,21.5636,21.7113,21.5308,21.6867,2603000.0
2011-06-28 10:00:00,26.44,26.61,26.42,26.49,3708400.0,21.6867,21.8261,21.6703,21.7277,3708400.0
2011-06-28 11:00:00,26.49,26.58,26.46,26.55,1367000.0,21.7277,21.8015,21.7031,21.7769,1367000.0
2011-06-28 12:00:00,26.55,26.59,26.54,26.57,396600.0,21.7769,21.8097,21.7687,21.7933,396600.0
2011-06-28 13:00:00,26.57,26.64,26.54,26.58,1209800.0,21.7933,21.8507,21.7687,21.8015,1209800.0
2011-06-28 14:00:00,26.58,26.7,26.56,26.7,2313200.0,21.8015,21.8999,21.7851,21.8999,2313200.0
2011-06-28 15:00:00,26.69,26.73,26.64,26.73,4474400.0,21.8917,21.9245,21.8507,21.9245,4474400.0
2011-06-29 09:30:00,26.79,26.87,26.61,26.64,3166600.0,21.9738,22.0394,21.8261,21.8507,3166600.0
2011-06-29 10:00:00,26.66,26.86,26.57,26.85,3271000.0,21.8671,22.0312,21.7933,22.023,3271000.0
2011-06-29 11:00:00,26.86,26.89,26.81,26.88,2304800.0,22.0312,22.0558,21.9902,22.0476,2304800.0
2011-06-29 12:00:00,26.88,26.92,26.81,26.82,1171600.0,22.0476,22.0804,21.9902,21.9984,1171600.0
2011-06-29 13:00:00,26.82,26.88,26.8,26.81,755200.0,21.9984,22.0476,21.982,21.9902,755200.0
2011-06-29 14:00:00,26.81,26.84,26.52,26.63,5831800.0,21.9902,22.0148,21.7523,21.8425,5831800.0
2011-06-29 15:00:00,26.64,26.68,26.58,26.59,5945600.0,21.8507,21.8835,21.8015,21.8097,5945600.0
2011-06-30 09:30:00,26.69,26.88,26.61,26.79,2220000.0,21.8917,22.0476,21.8261,21.9738,2220000.0
2011-06-30 10:00:00,26.79,26.89,26.78,26.81,1817400.0,21.9738,22.0558,21.9656,21.9902,1817400.0
2011-06-30 11:00:00,26.81,26.86,26.75,26.77,1943400.0,21.9902,22.0312,21.941,21.9574,1943400.0
2011-06-30 12:00:00,26.77,26.79,26.72,26.76,1471800.0,21.9574,21.9738,21.9163,21.9492,1471800.0
2011-06-30 13:00:00,26.76,26.8,26.72,26.77,1043600.0,21.9492,21.982,21.9163,21.9574,1043600.0
2011-06-30 14:00:00,26.77,26.79,26.7,26.7,2911400.0,21.9574,21.9738,21.8999,21.8999,2911400.0
2011-06-30 15:00:00,26.7,26.77,26.68,26.73,2218800.0,21.8999,21.9574,21.8835,21.9245,2218800.0
2011-07-01 09:30:00,26.74,26.82,26.66,26.76,3921400.0,21.9327,21.9984,21.8671,21.9492,3921400.0
2011-07-01 10:00:00,26.78,27.11,26.78,27.03,5090600.0,21.9656,22.2362,21.9656,22.1706,5090600.0
2011-07-01 11:00:00,27.03,27.14,27.02,27.11,1637000.0,22.1706,22.2608,22.1624,22.2362,1637000.0
2011-07-01 12:00:00,27.11,27.14,27.08,27.1,580200.0,22.2362,22.2608,22.2116,22.228,580200.0
2011-07-01 13:00:00,27.1,27.21,27.09,27.21,1039000.0,22.228,22.3183,22.2198,22.3183,1039000.0
2011-07-01 14:00:00,27.21,27.27,27.2,27.27,1622800.0,22.3183,22.3675,22.3101,22.3675,1622800.0
2011-07-01 15:00:00,27.27,27.29,27.18,27.23,2320400.0,22.3675,22.3839,22.2936,22.3347,2320400.0
2011-07-05 09:30:00,27.23,27.3,27.11,27.14,842000.0,22.3347,22.3921,22.2362,22.2608,842000.0
2011-07-05 10:00:00,27.14,27.14,26.95,27.01,3317600.0,22.2608,22.2608,22.105,22.1542,3317600.0
2011-07-05 11:00:00,27.01,27.14,26.97,27.14,931800.0,22.1542,22.2608,22.1214,22.2608,931800.0
2011-07-05 12:00:00,27.15,27.23,27.14,27.22,1352800.0,22.269,22.3347,22.2608,22.3265,1352800.0
2011-07-05 13:00:00,27.22,27.32,27.21,27.32,868400.0,22.3265,22.4085,22.3183,22.4085,868400.0
2011-07-05 14:00:00,27.32,27.33,27.16,27.23,1590200.0,22.4085,22.4167,22.2772,22.3347,1590200.0
2011-07-05 15:00:00,27.23,27.3,27.2,27.25,2319800.0,22.3347,22.3921,22.3101,22.3511,2319800.0
2011-07-06 09:30:00,27.2,27.34,27.14,27.26,988800.0,22.3101,22.4249,22.2608,22.3593,988800.0
2011-07-06 10:00:00,27.27,27.28,27.11,27.24,2358200.0,22.3675,22.3757,22.2362,22.3429,2358200.0
2011-07-06 11:00:00,27.24,27.35,27.19,27.32,1409800.0,22.3429,22.4331,22.3018,22.4085,1409800.0
2011-07-06 12:00:00,27.32,27.37,27.3,27.36,445600.0,22.4085,22.4495,22.3921,22.4413,445600.0
2011-07-06 13:00:00,27.36,27.36,27.31,27.34,754000.0,22.4413,22.4413,22.4003,22.4249,754000.0
2011-07-06 14:00:00,27.35,27.35,27.2,27.27,2539400.0,22.4331,22.4331,22.3101,22.3675,2539400.0
2011-07-06 15:00:00,27.27,27.33,27.21,27.33,3062800.0,22.3675,22.4167,22.3183,22.4167,3062800.0
2011-07-07 09:30:00,27.74,27.99,27.68,27.93,4896000.0,22.753,22.958,22.7038,22.9088,4896000.0
2011-07-07 10:00:00,27.93,28.09,27.83,28.07,4658200.0,22.9088,23.04,22.8268,23.0236,4658200.0
2011-07-07 11:00:00,28.06,28.07,27.94,27.97,1798000.0,23.0154,23.0236,22.917,22.9416,1798000.0
2011-07-07 12:00:00,27.97,28.06,27.94,28.01,1082400.0,22.9416,23.0154,22.917,22.9744,1082400.0
2011-07-07 13:00:00,28.01,28.15,27.99,28.1,2091200.0,22.9744,23.0893,22.958,23.0483,2091200.0
2011-07-07 14:00:00,28.1,28.21,28.1,28.18,2661200.0,23.0483,23.1385,23.0483,23.1139,2661200.0
2011-07-07 15:00:00,28.18,28.22,28.09,28.11,4169200.0,23.1139,23.1467,23.04,23.0565,4169200.0
2011-07-08 09:30:00,27.75,27.88,27.68,27.75,2406800.0,22.7612,22.8678,22.7038,22.7612,2406800.0
2011-07-08 10:00:00,27.75,27.79,27.65,27.79,2393000.0,22.7612,22.794,22.6792,22.794,2393000.0
2011-07-08 11:00:00,27.78,27.79,27.67,27.77,1826400.0,22.7858,22.794,22.6956,22.7776,1826400.0
2011-07-08 12:00:00,27.78,27.86,27.76,27.84,868600.0,22.7858,22.8514,22.7694,22.835,868600.0
2011-07-08 13:00:00,27.83,27.92,27.79,27.86,1017200.0,22.8268,22.9006,22.794,22.8514,1017200.0
2011-07-08 14:00:00,27.86,27.91,27.82,27.86,1538200.0,22.8514,22.8924,22.8186,22.8514,1538200.0
2011-07-08 15:00:00,27.86,27.95,27.81,27.94,1850800.0,22.8514,22.9252,22.8104,22.917,1850800.0
2011-07-11 09:30:00,27.55,27.81,27.53,27.75,1766600.0,22.5971,22.8104,22.5807,22.7612,1766600.0
2011-07-11 10:00:00,27.75,27.78,27.36,27.36,2653600.0,22.7612,22.7858,22.4413,22.4413,2653600.0
2011-07-11 11:00:00,27.36,27.58,27.31,27.52,1590200.0,22.4413,22.6217,22.4003,22.5725,1590200.0
2011-07-11 12:00:00,27.52,27.52,27.38,27.4,908600.0,22.5725,22.5725,22.4577,22.4741,908600.0
2011-07-11 13:00:00,27.41,27.42,27.32,27.37,759000.0,22.4823,22.4905,22.4085,22.4495,759000.0
2011-07-11 14:00:00,27.37,27.39,27.26,27.28,1232000.0,22.4495,22.4659,22.3593,22.3757,1232000.0
2011-07-11 15:00:00,27.28,27.32,27.2,27.32,3583000.0,22.3757,22.4085,22.3101,22.4085,3583000.0
2011-07-12 09:30:00,27.24,27.36,27.15,27.29,1600600.0,22.3429,22.4413,22.269,22.3839,1600600.0
2011-07-12 10:00:00,27.29,27.44,27.25,27.33,3063000.0,22.3839,22.5069,22.3511,22.4167,3063000.0
2011-07-12 11:00:00,27.33,27.49,27.28,27.42,1426400.0,22.4167,22.5479,22.3757,22.4905,1426400.0
2011-07-12 12:00:00,27.42,27.48,27.34,27.38,1267600.0,22.4905,22.5397,22.4249,22.4577,1267600.0
2011-07-12 13:00:00,27.38,27.43,27.31,27.34,875000.0,22.4577,22.4987,22.4003,22.4249,875000.0
2011-07-12 14:00:00,27.34,27.5,27.33,27.34,2186200.0,22.4249,22.5561,22.4167,22.4249,2186200.0
2011-07-12 15:00:00,27.34,27.38,27.17,27.18,2188200.0,22.4249,22.4577,22.2854,22.2936,2188200.0
2011-07-13 09:30:00,27.4,27.48,27.31,27.34,1568000.0,22.4741,22.5397,22.4003,22.4249,1568000.0
2011-07-13 10:00:00,27.34,27.67,27.33,27.64,5792800.0,22.4249,22.6956,22.4167,22.6709,5792800.0
2011-07-13 11:00:00,27.64,27.73,27.59,27.61,2248800.0,22.6709,22.7448,22.6299,22.6463,2248800.0
2011-07-13 12:00:00,27.61,27.64,27.55,27.58,727200.0,22.6463,22.6709,22.5971,22.6217,727200.0
2011-07-13 13:00:00,27.58,27.59,27.5,27.52,837200.0,22.6217,22.6299,22.5561,22.5725,837200.0
2011-07-13 14:00:00,27.52,27.54,27.42,27.51,1505200.0,22.5725,22.5889,22.4905,22.5643,1505200.0
2011-07-13 15:00:00,27.52,27.56,27.33,27.4,2261400.0,22.5725,22.6053,22.4167,22.4741,2261400.0
2011-07-14 09:30:00,27.46,27.55,27.35,27.54,1519400.0,22.5233,22.5971,22.4331,22.5889,1519400.0
2011-07-14 10:00:00,27.54,27.6,27.31,27.32,3100600.0,22.5889,22.6381,22.4003,22.4085,3100600.0
2011-07-14 11:00:00,27.32,27.36,27.23,27.27,1494800.0,22.4085,22.4413,22.3347,22.3675,1494800.0
2011-07-14 12:00:00,27.28,27.28,27.0,27.01,1720400.0,22.3757,22.3757,22.146,22.1542,1720400.0
2011-07-14 13:00:00,27.01,27.14,26.88,27.12,2657800.0,22.1542,22.2608,22.0476,22.2444,2657800.0
2011-07-14 14:00:00,27.12,27.22,27.05,27.1,1324400.0,22.2444,22.3265,22.187,22.228,1324400.0
2011-07-14 15:00:00,27.1,27.12,27.0,27.05,2713800.0,22.228,22.2444,22.146,22.187,2713800.0
2011-07-15 09:30:00,27.2,27.21,26.85,26.9,2621200.0,22.3101,22.3183,22.023,22.064,2621200.0
2011-07-15 10:00:00,26.89,27.04,26.86,26.91,3827400.0,22.0558,22.1788,22.0312,22.0722,3827400.0
2011-07-15 11:00:00,26.92,26.98,26.88,26.93,1554600.0,22.0804,22.1296,22.0476,22.0886,1554600.0
2011-07-15 12:00:00,26.93,27.08,26.91,26.93,1896600.0,22.0886,22.2116,22.0722,22.0886,1896600.0
2011-07-15 13:00:00,26.93,27.02,26.91,26.91,1192200.0,22.0886,22.1624,22.0722,22.0722,1192200.0
2011-07-15 14:00:00,26.91,26.95,26.87,26.9,1408200.0,22.0722,22.105,22.0394,22.064,1408200.0
2011-07-15 15:00:00,26.9,27.14,26.89,27.14,4211600.0,22.064,22.2608,22.0558,22.2608,4211600.0
2011-07-18 09:30:00,27.05,27.07,26.89,26.92,1418800.0,22.187,22.2034,22.0558,22.0804,1418800.0
2011-07-18 10:00:00,26.93,26.99,26.75,26.78,3220000.0,22.0886,22.1378,21.941,21.9656,3220000.0
2011-07-18 11:00:00,26.77,26.83,26.64,26.66,2517600.0,21.9574,22.0066,21.8507,21.8671,2517600.0
2011-07-18 12:00:00,26.66,26.8,26.62,26.79,2317200.0,21.8671,21.982,21.8343,21.9738,2317200.0
2011-07-18 13:00:00,26.8,26.89,26.71,26.88,1252000.0,21.982,22.0558,21.9081,22.0476,1252000.0
2011-07-18 14:00:00,26.88,26.89,26.78,26.86,1073200.0,22.0476,22.0558,21.9656,22.0312,1073200.0
2011-07-18 15:00:00,26.86,26.9,26.81,26.89,3100600.0,22.0312,22.064,21.9902,22.0558,3100600.0
2011-07-19 09:30:00,27.09,27.29,27.09,27.25,1830000.0,22.2198,22.3839,22.2198,22.3511,1830000.0
2011-07-19 10:00:00,27.25,27.38,27.25,27.26,2156800.0,22.3511,22.4577,22.3511,22.3593,2156800.0
2011-07-19 11:00:00,27.27,27.3,27.16,27.21,1416400.0,22.3675,22.3921,22.2772,22.3183,1416400.0
2011-07-19 12:00:00,27.22,27.26,27.18,27.25,1063400.0,22.3265,22.3593,22.2936,22.3511,1063400.0
2011-07-19 13:00:00,27.25,27.37,27.18,27.34,1234800.0,22.3511,22.4495,22.2936,22.4249,1234800.0
2011-07-19 14:00:00,27.35,27.45,27.31,27.44,2171200.0,22.4331,22.5151,22.4003,22.5069,2171200.0
2011-07-19 15:00:00,27.43,27.5,27.43,27.45,2417400.0,22.4987,22.5561,22.4987,22.5151,2417400.0
2011-07-20 09:30:00,27.5,27.54,27.23,27.3,2056800.0,22.5561,22.5889,22.3347,22.3921,2056800.0
2011-07-20 10:00:00,27.3,27.32,27.09,27.17,4695800.0,22.3921,22.4085,22.2198,22.2854,4695800.0
2011-07-20 11:00:00,27.17,27.23,27.08,27.1,2123200.0,22.2854,22.3347,22.2116,22.228,2123200.0
2011-07-20 12:00:00,27.11,27.18,27.09,27.18,1055400.0,22.2362,22.2936,22.2198,22.2936,1055400.0
2011-07-20 13:00:00,27.18,27.24,27.16,27.24,624600.0,22.2936,22.3429,22.2772,22.3429,624600.0
2011-07-20 14:00:00,27.23,27.31,27.23,27.27,1206200.0,22.3347,22.4003,22.3347,22.3675,1206200.0
2011-07-20 15:00:00,27.27,27.31,27.23,27.28,1900200.0,22.3675,22.4003,22.3347,22.3757,1900200.0
2011-07-21 09:30:00,27.38,27.53,27.23,27.43,1285000.0,22.4577,22.5807,22.3347,22.4987,1285000.0
2011-07-21 10:00:00,27.41,27.64,27.4,27.6,2285400.0,22.4823,22.6709,22.4741,22.6381,2285400.0
2011-07-21 11:00:00,27.6,27.66,27.46,27.48,1162600.0,22.6381,22.6874,22.5233,22.5397,1162600.0
2011-07-21 12:00:00,27.49,27.65,27.43,27.57,2040800.0,22.5479,22.6792,22.4987,22.6135,2040800.0
2011-07-21 13:00:00,27.56,27.6,27.49,27.52,1125400.0,22.6053,22.6381,22.5479,22.5725,1125400.0
2011-07-21 14:00:00,27.52,27.53,27.43,27.49,1381600.0,22.5725,22.5807,22.4987,22.5479,1381600.0
2011-07-21 15:00:00,27.48,27.5,27.42,27.45,3104800.0,22.5397,22.5561,22.4905,22.5151,3104800.0
2011-07-22 09:30:00,27.47,27.53,27.32,27.33,1196000.0,22.5315,22.5807,22.4085,22.4167,1196000.0
2011-07-22 10:00:00,27.33,27.43,27.23,27.43,1627600.0,22.4167,22.4987,22.3347,22.4987,1627600.0
2011-07-22 11:00:00,27.43,27.49,27.38,27.47,776800.0,22.4987,22.5479,22.4577,22.5315,776800.0
2011-07-22 12:00:00,27.47,27.53,27.44,27.53,961400.0,22.5315,22.5807,22.5069,22.5807,961400.0
2011-07-22 13:00:00,27.53,27.53,27.47,27.5,464000.0,22.5807,22.5807,22.5315,22.5561,464000.0
2011-07-22 14:00:00,27.5,27.55,27.47,27.54,767200.0,22.5561,22.5971,22.5315,22.5889,767200.0
2011-07-22 15:00:00,27.54,27.56,27.46,27.48,1050600.0,22.5889,22.6053,22.5233,22.5397,1050600.0
2011-07-25 09:30:00,27.18,27.35,27.11,27.34,1533400.0,22.2936,22.4331,22.2362,22.4249,1533400.0
2011-07-25 10:00:00,27.33,27.43,27.33,27.4,2869600.0,22.4167,22.4987,22.4167,22.4741,2869600.0
2011-07-25 11:00:00,27.4,27.42,27.34,27.39,1249000.0,22.4741,22.4905,22.4249,22.4659,1249000.0
2011-07-25 12:00:00,27.39,27.43,27.38,27.4,843800.0,22.4659,22.4987,22.4577,22.4741,843800.0
2011-07-25 13:00:00,27.4,27.43,27.34,27.34,1215000.0,22.4741,22.4987,22.4249,22.4249,1215000.0
2011-07-25 14:00:00,27.34,27.38,27.26,27.28,1658000.0,22.4249,22.4577,22.3593,22.3757,1658000.0
2011-07-25 15:00:00,27.29,27.29,27.16,27.18,2612800.0,22.3839,22.3839,22.2772,22.2936,2612800.0
2011-07-26 09:30:00,27.16,27.56,27.16,27.23,3525600.0,22.2772,22.6053,22.2772,22.3347,3525600.0
2011-07-26 10:00:00,27.23,27.36,27.18,27.32,3202600.0,22.3347,22.4413,22.2936,22.4085,3202600.0
2011-07-26 11:00:00,27.32,27.48,27.31,27.39,2239800.0,22.4085,22.5397,22.4003,22.4659,2239800.0
2011-07-26 12:00:00,27.39,27.45,27.37,27.42,523600.0,22.4659,22.5151,22.4495,22.4905,523600.0
2011-07-26 13:00:00,27.42,27.43,27.34,27.39,365000.0,22.4905,22.4987,22.4249,22.4659,365000.0
2011-07-26 14:00:00,27.39,27.52,27.37,27.45,1141200.0,22.4659,22.5725,22.4495,22.5151,1141200.0
2011-07-26 15:00:00,27.45,27.52,27.43,27.5,3114600.0,22.5151,22.5725,22.4987,22.5561,3114600.0
2011-07-27 09:30:00,27.38,27.42,27.05,27.11,4103600.0,22.4577,22.4905,22.187,22.2362,4103600.0
2011-07-27 10:00:00,27.11,27.11,26.8,26.97,4270000.0,22.2362,22.2362,21.982,22.1214,4270000.0
2011-07-27 11:00:00,26.97,27.07,26.93,26.95,1991200.0,22.1214,22.2034,22.0886,22.105,1991200.0
2011-07-27 12:00:00,26.95,26.98,26.9,26.9,926200.0,22.105,22.1296,22.064,22.064,926200.0
2011-07-27 13:00:00,26.9,26.95,26.86,26.92,1169600.0,22.064,22.105,22.0312,22.0804,1169600.0
2011-07-27 14:00:00,26.92,26.93,26.67,26.71,2164400.0,22.0804,22.0886,21.8753,21.9081,2164400.0
2011-07-27 15:00:00,26.71,26.75,26.62,26.66,3874200.0,21.9081,21.941,21.8343,21.8671,3874200.0
2011-07-28 09:30:00,26.68,26.92,26.66,26.79,2601400.0,21.8835,22.0804,21.8671,21.9738,2601400.0
2011-07-28 10:00:00,26.8,26.97,26.71,26.93,3656200.0,21.982,22.1214,21.9081,22.0886,3656200.0
2011-07-28 11:00:00,26.92,27.02,26.88,27.01,1386600.0,22.0804,22.1624,22.0476,22.1542,1386600.0
2011-07-28 12:00:00,27.01,27.03,26.91,26.95,654400.0,22.1542,22.1706,22.0722,22.105,654400.0
2011-07-28 13:00:00,26.94,26.97,26.86,26.88,1006800.0,22.0968,22.1214,22.0312,22.0476,1006800.0
2011-07-28 14:00:00,26.88,26.89,26.75,26.82,1374600.0,22.0476,22.0558,21.941,21.9984,1374600.0
2011-07-28 15:00:00,26.81,26.81,26.58,26.64,4943400.0,21.9902,21.9902,21.8015,21.8507,4943400.0
2011-07-29 09:30:00,26.4,26.51,26.14,26.49,2550200.0,21.6539,21.7441,21.4406,21.7277,2550200.0
2011-07-29 10:00:00,26.49,26.72,26.27,26.7,6779800.0,21.7277,21.9163,21.5472,21.8999,6779800.0
2011-07-29 11:00:00,26.7,26.84,26.62,26.63,2701400.0,21.8999,22.0148,21.8343,21.8425,2701400.0
2011-07-29 12:00:00,26.64,26.66,26.48,26.56,2682200.0,21.8507,21.8671,21.7195,21.7851,2682200.0
2011-07-29 13:00:00,26.56,26.8,26.53,26.78,2571800.0,21.7851,21.982,21.7605,21.9656,2571800.0
2011-07-29 14:00:00,26.79,26.82,26.69,26.7,1209000.0,21.9738,21.9984,21.8917,21.8999,1209000.0
2011-07-29 15:00:00,26.7,26.71,26.56,26.61,3016600.0,21.8999,21.9081,21.7851,21.8261,3016600.0
2011-08-01 09:30:00,26.97,27.0,26.56,26.61,2388400.0,22.1214,22.146,21.7851,21.8261,2388400.0
2011-08-01 10:00:00,26.6,26.64,26.25,26.52,4608800.0,21.8179,21.8507,21.5308,21.7523,4608800.0
2011-08-01 11:00:00,26.52,26.52,26.26,26.27,1973200.0,21.7523,21.7523,21.539,21.5472,1973200.0
2011-08-01 12:00:00,26.28,26.38,26.23,26.36,1383200.0,21.5554,21.6375,21.5144,21.6211,1383200.0
2011-08-01 13:00:00,26.36,26.39,26.3,26.36,1280600.0,21.6211,21.6457,21.5719,21.6211,1280600.0
2011-08-01 14:00:00,26.35,26.46,26.26,26.46,1547800.0,21.6129,21.7031,21.539,21.7031,1547800.0
2011-08-01 15:00:00,26.46,26.58,26.44,26.54,4124000.0,21.7031,21.8015,21.6867,21.7687,4124000.0
2011-08-02 09:30:00,26.33,26.65,26.31,26.46,3046000.0,21.5965,21.8589,21.5801,21.7031,3046000.0
2011-08-02 10:00:00,26.47,26.53,26.18,26.21,5269200.0,21.7113,21.7605,21.4734,21.498,5269200.0
2011-08-02 11:00:00,26.2,26.22,25.95,25.97,4620600.0,21.4898,21.5062,21.2848,21.3012,4620600.0
2011-08-02 12:00:00,25.97,26.0,25.77,25.78,3215200.0,21.3012,21.3258,21.1371,21.1453,3215200.0
2011-08-02 13:00:00,25.78,25.97,25.62,25.64,4322000.0,21.1453,21.3012,21.0141,21.0305,4322000.0
2011-08-02 14:00:00,25.64,25.81,25.63,25.8,2493400.0,21.0305,21.1699,21.0223,21.1617,2493400.0
2011-08-02 15:00:00,25.79,25.83,25.42,25.42,5972200.0,21.1535,21.1863,20.8501,20.8501,5972200.0
2011-08-03 09:30:00,25.43,25.63,25.36,25.56,3446400.0,20.8583,21.0223,20.8008,20.9649,3446400.0
2011-08-03 10:00:00,25.58,25.66,24.95,25.33,9939600.0,20.9813,21.0469,20.4645,20.7762,9939600.0
2011-08-03 11:00:00,25.33,25.63,25.26,25.55,5737400.0,20.7762,21.0223,20.7188,20.9567,5737400.0
2011-08-03 12:00:00,25.56,25.56,25.32,25.46,2303400.0,20.9649,20.9649,20.768,20.8829,2303400.0
2011-08-03 13:00:00,25.45,25.78,25.36,25.68,3679600.0,20.8747,21.1453,20.8008,21.0633,3679600.0
2011-08-03 14:00:00,25.69,25.79,25.61,25.76,3024200.0,21.0715,21.1535,21.0059,21.1289,3024200.0
2011-08-03 15:00:00,25.75,25.97,25.69,25.97,7896000.0,21.1207,21.3012,21.0715,21.3012,7896000.0
2011-08-04 09:30:00,25.5,25.55,25.18,25.27,5706400.0,20.9157,20.9567,20.6532,20.727,5706400.0
2011-08-04 10:00:00,25.27,25.33,24.99,25.02,6108800.0,20.727,20.7762,20.4974,20.522,6108800.0
2011-08-04 11:00:00,25.02,25.13,24.75,24.86,6000200.0,20.522,20.6122,20.3005,20.3907,6000200.0
2011-08-04 12:00:00,24.86,25.16,24.83,25.03,5534800.0,20.3907,20.6368,20.3661,20.5302,5534800.0
2011-08-04 13:00:00,25.03,25.09,24.81,24.84,2106600.0,20.5302,20.5794,20.3497,20.3743,2106600.0
2011-08-04 14:00:00,24.84,24.86,24.58,24.7,5922400.0,20.3743,20.3907,20.1611,20.2595,5922400.0
2011-08-04 15:00:00,24.71,24.79,24.28,24.29,8662800.0,20.2677,20.3333,19.915,19.9232,8662800.0
2011-08-05 09:30:00,24.66,24.7,23.91,23.93,4370200.0,20.2267,20.2595,19.6115,19.6279,4370200.0
2011-08-05 10:00:00,23.93,24.48,23.86,24.26,8384000.0,19.6279,20.079,19.5705,19.8986,8384000.0
2011-08-05 11:00:00,24.25,24.28,23.73,23.74,7917400.0,19.8904,19.915,19.4639,19.4721,7917400.0
2011-08-05 12:00:00,23.74,24.68,23.71,24.56,9013400.0,19.4721,20.2431,19.4475,20.1447,9013400.0
2011-08-05 13:00:00,24.55,24.7,24.31,24.56,3563200.0,20.1365,20.2595,19.9396,20.1447,3563200.0
2011-08-05 14:00:00,24.56,24.59,24.28,24.36,2342800.0,20.1447,20.1693,19.915,19.9806,2342800.0
2011-08-05 15:00:00,24.36,24.42,24.08,24.34,4583400.0,19.9806,20.0298,19.751,19.9642,4583400.0
2011-08-08 09:30:00,23.75,24.0,23.5,23.74,5771000.0,19.4803,19.6853,19.2752,19.4721,5771000.0
2011-08-08 10:00:00,23.74,23.82,23.16,23.25,8784400.0,19.4721,19.5377,18.9964,19.0702,8784400.0
2011-08-08 11:00:00,23.25,23.57,23.2,23.27,5277600.0,19.0702,19.3326,19.0292,19.0866,5277600.0
2011-08-08 12:00:00,23.28,23.29,22.97,22.98,4636400.0,19.0948,19.103,18.8405,18.8487,4636400.0
2011-08-08 13:00:00,22.98,23.06,22.64,22.65,4828800.0,18.8487,18.9143,18.5698,18.578,4828800.0
2011-08-08 14:00:00,22.66,22.78,22.18,22.49,7764200.0,18.5862,18.6847,18.1925,18.4468,7764200.0
2011-08-08 15:00:00,22.49,23.04,22.36,22.39,9725600.0,18.4468,18.8979,18.3402,18.3648,9725600.0
2011-08-09 09:30:00,22.94,22.96,22.32,22.93,5444200.0,18.8159,18.8323,18.3074,18.8077,5444200.0
2011-08-09 10:00:00,22.93,23.11,22.87,23.05,5867400.0,18.8077,18.9553,18.7585,18.9061,5867400.0
2011-08-09 11:00:00,23.04,23.07,22.85,23.03,4116800.0,18.8979,18.9225,18.7421,18.8897,4116800.0
2011-08-09 12:00:00,23.04,23.09,22.85,22.86,6166000.0,18.8979,18.9389,18.7421,18.7503,6166000.0
2011-08-09 13:00:00,22.86,22.92,22.61,22.73,3787000.0,18.7503,18.7995,18.5452,18.6437,3787000.0
2011-08-09 14:00:00,22.73,22.98,21.88,22.28,8663000.0,18.6437,18.8487,17.9465,18.2746,8663000.0
2011-08-09 15:00:00,22.28,23.68,22.16,23.65,9365200.0,18.2746,19.4229,18.1761,19.3983,9365200.0
2011-08-10 09:30:00,23.12,23.25,22.68,22.86,4226600.0,18.9635,19.0702,18.6026,18.7503,4226600.0
2011-08-10 10:00:00,22.86,23.03,22.59,22.82,9656800.0,18.7503,18.8897,18.5288,18.7175,9656800.0
2011-08-10 11:00:00,22.82,22.98,22.62,22.89,4315200.0,18.7175,18.8487,18.5534,18.7749,4315200.0
2011-08-10 12:00:00,22.87,23.07,22.72,22.95,1743800.0,18.7585,18.9225,18.6355,18.8241,1743800.0
2011-08-10 13:00:00,22.94,23.16,22.75,23.16,2245600.0,18.8159,18.9964,18.6601,18.9964,2245600.0
2011-08-10 14:00:00,23.13,23.42,23.02,23.03,2857800.0,18.9717,19.2096,18.8815,18.8897,2857800.0
2011-08-10 15:00:00,23.02,23.1,22.49,22.54,5318800.0,18.8815,18.9471,18.4468,18.4878,5318800.0
2011-08-11 09:30:00,22.82,23.14,22.63,22.85,4025600.0,18.7175,18.9799,18.5616,18.7421,4025600.0
2011-08-11 10:00:00,22.86,23.56,22.82,23.38,6812200.0,18.7503,19.3244,18.7175,19.1768,6812200.0
2011-08-11 11:00:00,23.39,23.46,23.17,23.31,3086200.0,19.185,19.2424,19.0046,19.1194,3086200.0
2011-08-11 12:00:00,23.32,23.53,23.13,23.49,3677600.0,19.1276,19.2998,18.9717,19.267,3677600.0
2011-08-11 13:00:00,23.48,23.54,23.31,23.5,2841400.0,19.2588,19.308,19.1194,19.2752,2841400.0
2011-08-11 14:00:00,23.49,23.64,23.45,23.6,2295600.0,19.267,19.3901,19.2342,19.3572,2295600.0
2011-08-11 15:00:00,23.6,23.93,23.55,23.57,5699800.0,19.3572,19.6279,19.3162,19.3326,5699800.0
2011-08-12 09:30:00,24.05,24.11,23.09,23.22,6956400.0,19.7263,19.7756,18.9389,19.0456,6956400.0
2011-08-12 10:00:00,23.21,23.58,23.06,23.52,9460400.0,19.0374,19.3408,18.9143,19.2916,9460400.0
2011-08-12 11:00:00,23.5,23.61,23.34,23.59,2478000.0,19.2752,19.3655,19.144,19.349,2478000.0
2011-08-12 12:00:00,23.59,23.63,23.42,23.53,1778600.0,19.349,19.3819,19.2096,19.2998,1778600.0
2011-08-12 13:00:00,23.54,23.73,23.52,23.73,1196600.0,19.308,19.4639,19.2916,19.4639,1196600.0
2011-08-12 14:00:00,23.74,23.79,23.4,23.54,4779400.0,19.4721,19.5131,19.1932,19.308,4779400.0
2011-08-12 15:00:00,23.54,23.64,23.47,23.57,3775400.0,19.308,19.3901,19.2506,19.3326,3775400.0
2011-08-15 09:30:00,23.63,23.82,23.52,23.62,3799800.0,19.3819,19.5377,19.2916,19.3737,3799800.0
2011-08-15 10:00:00,23.62,23.81,23.59,23.61,2952200.0,19.3737,19.5295,19.349,19.3655,2952200.0
2011-08-15 11:00:00,23.61,23.65,23.35,23.36,5959400.0,19.3655,19.3983,19.1522,19.1604,5959400.0
2011-08-15 12:00:00,23.37,23.58,23.36,23.57,2101600.0,19.1686,19.3408,19.1604,19.3326,2101600.0
2011-08-15 13:00:00,23.57,23.65,23.47,23.64,1710400.0,19.3326,19.3983,19.2506,19.3901,1710400.0
2011-08-15 14:00:00,23.64,23.78,23.63,23.77,2069800.0,19.3901,19.5049,19.3819,19.4967,2069800.0
2011-08-15 15:00:00,23.77,23.92,23.75,23.91,3666600.0,19.4967,19.6197,19.4803,19.6115,3666600.0
2011-08-16 09:30:00,23.6,23.64,23.29,23.38,3792400.0,19.3572,19.3901,19.103,19.1768,3792400.0
2011-08-16 10:00:00,23.36,23.67,23.36,23.66,3956400.0,19.1604,19.4147,19.1604,19.4065,3956400.0
2011-08-16 11:00:00,23.66,23.71,23.48,23.66,1985200.0,19.4065,19.4475,19.2588,19.4065,1985200.0
2011-08-16 12:00:00,23.66,23.76,23.39,23.43,3614000.0,19.4065,19.4885,19.185,19.2178,3614000.0
2011-08-16 13:00:00,23.43,23.55,23.23,23.51,1995200.0,19.2178,19.3162,19.0538,19.2834,1995200.0
2011-08-16 14:00:00,23.51,23.62,23.46,23.5,1425400.0,19.2834,19.3737,19.2424,19.2752,1425400.0
2011-08-16 15:00:00,23.5,23.75,23.48,23.63,3806400.0,19.2752,19.4803,19.2588,19.3819,3806400.0
2011-08-17 09:30:00,23.75,24.03,23.75,23.89,3267400.0,19.4803,19.7099,19.4803,19.5951,3267400.0
2011-08-17 10:00:00,23.89,23.9,23.61,23.61,2753600.0,19.5951,19.6033,19.3655,19.3655,2753600.0
2011-08-17 11:00:00,23.61,23.64,23.13,23.16,5232400.0,19.3655,19.3901,18.9717,18.9964,5232400.0
2011-08-17 12:00:00,23.16,23.29,23.02,23.12,3509600.0,18.9964,19.103,18.8815,18.9635,3509600.0
2011-08-17 13:00:00,23.12,23.18,23.0,23.07,2352400.0,18.9635,19.0128,18.8651,18.9225,2352400.0
2011-08-17 14:00:00,23.07,23.26,23.07,23.25,2581200.0,18.9225,19.0784,18.9225,19.0702,2581200.0
2011-08-17 15:00:00,23.25,23.35,23.21,23.34,4029600.0,19.0702,19.1522,19.0374,19.144,4029600.0
2011-08-18 09:30:00,22.6,22.71,22.37,22.44,2063000.0,18.537,18.6273,18.3484,18.4058,2063000.0
2011-08-18 10:00:00,22.45,22.45,22.01,22.41,7781400.0,18.414,18.414,18.0531,18.3812,7781400.0
2011-08-18 11:00:00,22.42,22.5,22.28,22.46,2424000.0,18.3894,18.455,18.2746,18.4222,2424000.0
2011-08-18 12:00:00,22.46,22.47,22.28,22.3,1624000.0,18.4222,18.4304,18.2746,18.291,1624000.0
2011-08-18 13:00:00,22.3,22.32,22.05,22.08,2360400.0,18.291,18.3074,18.0859,18.1105,2360400.0
2011-08-18 14:00:00,22.08,22.3,22.05,22.05,3971800.0,18.1105,18.291,18.0859,18.0859,3971800.0
2011-08-18 15:00:00,22.05,22.2,21.97,22.18,6390400.0,18.0859,18.2089,18.0203,18.1925,6390400.0
2011-08-19 09:30:00,22.0,22.48,21.75,22.46,3986200.0,18.0449,18.4386,17.8398,18.4222,3986200.0
2011-08-19 10:00:00,22.46,22.56,22.27,22.28,5395600.0,18.4222,18.5042,18.2664,18.2746,5395600.0
2011-08-19 11:00:00,22.28,22.33,22.05,22.32,2165400.0,18.2746,18.3156,18.0859,18.3074,2165400.0
2011-08-19 12:00:00,22.32,22.33,22.19,22.27,981600.0,18.3074,18.3156,18.2007,18.2664,981600.0
2011-08-19 13:00:00,22.27,22.32,22.08,22.11,2111400.0,18.2664,18.3074,18.1105,18.1351,2111400.0
2011-08-19 14:00:00,22.11,22.16,21.86,21.92,2257200.0,18.1351,18.1761,17.9301,17.9793,2257200.0
2011-08-19 15:00:00,21.92,22.0,21.8,21.93,4800600.0,17.9793,18.0449,17.8808,17.9875,4800600.0
2011-08-22 09:30:00,22.55,22.55,22.14,22.17,1425000.0,18.496,18.496,18.1597,18.1843,1425000.0
2011-08-22 10:00:00,22.17,22.43,22.11,22.16,3500600.0,18.1843,18.3976,18.1351,18.1761,3500600.0
2011-08-22 11:00:00,22.16,22.23,21.9,21.93,3547600.0,18.1761,18.2335,17.9629,17.9875,3547600.0
2011-08-22 12:00:00,21.93,22.29,21.93,22.26,1887400.0,17.9875,18.2828,17.9875,18.2582,1887400.0
2011-08-22 13:00:00,22.25,22.36,22.08,22.21,2971800.0,18.2499,18.3402,18.1105,18.2171,2971800.0
2011-08-22 14:00:00,22.21,22.28,22.05,22.05,2494000.0,18.2171,18.2746,18.0859,18.0859,2494000.0
2011-08-22 15:00:00,22.05,22.21,22.02,22.08,3207000.0,18.0859,18.2171,18.0613,18.1105,3207000.0
2011-08-23 09:30:00,22.12,22.33,21.93,22.24,1322400.0,18.1433,18.3156,17.9875,18.2417,1322400.0
2011-08-23 10:00:00,22.22,22.54,22.22,22.39,3417200.0,18.2253,18.4878,18.2253,18.3648,3417200.0
2011-08-23 11:00:00,22.38,22.79,22.38,22.79,2805400.0,18.3566,18.6929,18.3566,18.6929,2805400.0
2011-08-23 12:00:00,22.79,22.91,22.7,22.86,1964800.0,18.6929,18.7913,18.619,18.7503,1964800.0
2011-08-23 13:00:00,22.86,22.92,22.66,22.75,2672200.0,18.7503,18.7995,18.5862,18.6601,2672200.0
2011-08-23 14:00:00,22.75,22.98,22.66,22.95,3225600.0,18.6601,18.8487,18.5862,18.8241,3225600.0
2011-08-23 15:00:00,22.96,23.16,22.96,23.11,5046000.0,18.8323,18.9964,18.8323,18.9553,5046000.0
2011-08-24 09:30:00,23.12,23.39,22.88,23.38,1806000.0,18.9635,19.185,18.7667,19.1768,1806000.0
2011-08-24 10:00:00,23.39,23.6,23.18,23.18,5240800.0,19.185,19.3572,19.0128,19.0128,5240800.0
2011-08-24 11:00:00,23.18,23.33,23.09,23.13,1746000.0,19.0128,19.1358,18.9389,18.9717,1746000.0
2011-08-24 12:00:00,23.13,23.21,22.97,23.18,1378800.0,18.9717,19.0374,18.8405,19.0128,1378800.0
2011-08-24 13:00:00,23.18,23.31,23.14,23.25,1085000.0,19.0128,19.1194,18.9799,19.0702,1085000.0
2011-08-24 14:00:00,23.25,23.28,23.13,23.26,1502600.0,19.0702,19.0948,18.9717,19.0784,1502600.0
2011-08-24 15:00:00,23.26,23.43,23.22,23.37,2869800.0,19.0784,19.2178,19.0456,19.1686,2869800.0
2011-08-25 09:30:00,23.46,23.89,23.35,23.39,2900400.0,19.2424,19.5951,19.1522,19.185,2900400.0
2011-08-25 10:00:00,23.41,23.42,22.96,23.04,4349200.0,19.2014,19.2096,18.8323,18.8979,4349200.0
2011-08-25 11:00:00,23.04,23.25,23.02,23.15,776200.0,18.8979,19.0702,18.8815,18.9881,776200.0
2011-08-25 12:00:00,23.15,23.18,22.86,22.95,1227600.0,18.9881,19.0128,18.7503,18.8241,1227600.0
2011-08-25 13:00:00,22.95,23.11,22.92,23.09,857600.0,18.8241,18.9553,18.7995,18.9389,857600.0
2011-08-25 14:00:00,23.09,23.12,22.95,22.95,943400.0,18.9389,18.9635,18.8241,18.8241,943400.0
2011-08-25 15:00:00,22.95,23.13,22.82,22.87,3511000.0,18.8241,18.9717,18.7175,18.7585,3511000.0
2011-08-26 09:30:00,22.75,22.93,22.57,22.78,1712600.0,18.6601,18.8077,18.5124,18.6847,1712600.0
2011-08-26 10:00:00,22.78,23.31,22.45,23.0,5903800.0,18.6847,19.1194,18.414,18.8651,5903800.0
2011-08-26 11:00:00,22.99,23.41,22.95,23.27,3288800.0,18.8569,19.2014,18.8241,19.0866,3288800.0
2011-08-26 12:00:00,23.28,23.49,23.28,23.33,2453200.0,19.0948,19.267,19.0948,19.1358,2453200.0
2011-08-26 13:00:00,23.33,23.65,23.28,23.65,2740600.0,19.1358,19.3983,19.0948,19.3983,2740600.0
2011-08-26 14:00:00,23.65,23.68,23.42,23.58,1972200.0,19.3983,19.4229,19.2096,19.3408,1972200.0
2011-08-26 15:00:00,23.59,23.59,23.34,23.53,4468200.0,19.349,19.349,19.144,19.2998,4468200.0
2011-08-29 09:30:00,23.81,24.05,23.75,23.96,1580200.0,19.5295,19.7263,19.4803,19.6525,1580200.0
2011-08-29 10:00:00,23.96,24.1,23.88,24.04,2733200.0,19.6525,19.7674,19.5869,19.7181,2733200.0
2011-08-29 11:00:00,24.03,24.18,23.95,24.15,796000.0,19.7099,19.833,19.6443,19.8084,796000.0
2011-08-29 12:00:00,24.15,24.3,24.15,24.26,951800.0,19.8084,19.9314,19.8084,19.8986,951800.0
2011-08-29 13:00:00,24.25,24.32,24.22,24.23,581800.0,19.8904,19.9478,19.8658,19.874,581800.0
2011-08-29 14:00:00,24.23,24.36,24.22,24.32,1045000.0,19.874,19.9806,19.8658,19.9478,1045000.0
2011-08-29 15:00:00,24.33,24.53,24.3,24.52,3857600.0,19.956,20.1201,19.9314,20.1119,3857600.0
2011-08-30 09:30:00,24.33,24.56,24.32,24.45,1762800.0,19.956,20.1447,19.9478,20.0544,1762800.0
2011-08-30 10:00:00,24.45,24.52,24.11,24.45,4454600.0,20.0544,20.1119,19.7756,20.0544,4454600.0
2011-08-30 11:00:00,24.45,24.81,24.45,24.76,3039800.0,20.0544,20.3497,20.0544,20.3087,3039800.0
2011-08-30 12:00:00,24.76,24.78,24.36,24.4,2680200.0,20.3087,20.3251,19.9806,20.0134,2680200.0
2011-08-30 13:00:00,24.4,24.5,24.32,24.43,1731800.0,20.0134,20.0954,19.9478,20.038,1731800.0
2011-08-30 14:00:00,24.43,24.64,24.39,24.64,1692600.0,20.038,20.2103,20.0052,20.2103,1692600.0
2011-08-30 15:00:00,24.63,24.78,24.58,24.61,4043600.0,20.2021,20.3251,20.1611,20.1857,4043600.0
2011-08-31 09:30:00,24.81,25.25,24.76,25.02,4131200.0,20.3497,20.7106,20.3087,20.522,4131200.0
2011-08-31 10:00:00,25.02,25.22,25.02,25.04,4039000.0,20.522,20.686,20.522,20.5384,4039000.0
2011-08-31 11:00:00,25.04,25.13,24.89,24.91,2373400.0,20.5384,20.6122,20.4153,20.4317,2373400.0
2011-08-31 12:00:00,24.91,25.11,24.91,25.1,1174200.0,20.4317,20.5958,20.4317,20.5876,1174200.0
2011-08-31 13:00:00,25.1,25.14,24.83,24.86,1471000.0,20.5876,20.6204,20.3661,20.3907,1471000.0
2011-08-31 14:00:00,24.86,24.87,24.6,24.68,2705400.0,20.3907,20.3989,20.1775,20.2431,2705400.0
2011-08-31 15:00:00,24.67,24.86,24.59,24.81,3920400.0,20.2349,20.3907,20.1693,20.3497,3920400.0
2011-09-01 09:30:00,24.8,24.9,24.64,24.81,1112400.0,20.3415,20.4235,20.2103,20.3497,1112400.0
2011-09-01 10:00:00,24.81,25.09,24.59,24.67,5141200.0,20.3497,20.5794,20.1693,20.2349,5141200.0
2011-09-01 11:00:00,24.67,24.86,24.63,24.83,2143200.0,20.2349,20.3907,20.2021,20.3661,2143200.0
2011-09-01 12:00:00,24.83,24.84,24.61,24.63,1376600.0,20.3661,20.3743,20.1857,20.2021,1376600.0
2011-09-01 13:00:00,24.62,24.63,24.38,24.39,1656800.0,20.1939,20.2021,19.997,20.0052,1656800.0
2011-09-01 14:00:00,24.4,24.45,24.29,24.34,2534400.0,20.0134,20.0544,19.9232,19.9642,2534400.0
2011-09-01 15:00:00,24.33,24.34,24.18,24.24,5810800.0,19.956,19.9642,19.833,19.8822,5810800.0
2011-09-02 09:30:00,23.93,23.93,23.43,23.75,2665400.0,19.6279,19.6279,19.2178,19.4803,2665400.0
2011-09-02 10:00:00,23.75,23.88,23.52,23.58,4070400.0,19.4803,19.5869,19.2916,19.3408,4070400.0
2011-09-02 11:00:00,23.57,23.76,23.53,23.71,1059000.0,19.3326,19.4885,19.2998,19.4475,1059000.0
2011-09-02 12:00:00,23.71,23.76,23.65,23.67,645000.0,19.4475,19.4885,19.3983,19.4147,645000.0
2011-09-02 13:00:00,23.67,23.69,23.53,23.6,747200.0,19.4147,19.4311,19.2998,19.3572,747200.0
2011-09-02 14:00:00,23.6,23.61,23.4,23.43,2151000.0,19.3572,19.3655,19.1932,19.2178,2151000.0
2011-09-02 15:00:00,23.43,23.56,23.38,23.45,4627400.0,19.2178,19.3244,19.1768,19.2342,4627400.0
2011-09-06 09:30:00,22.71,23.09,22.67,23.03,2603400.0,18.6273,18.9389,18.5944,18.8897,2603400.0
2011-09-06 10:00:00,23.03,23.21,22.77,23.04,6233800.0,18.8897,19.0374,18.6765,18.8979,6233800.0
2011-09-06 11:00:00,23.04,23.32,23.0,23.15,4176000.0,18.8979,19.1276,18.8651,18.9881,4176000.0
2011-09-06 12:00:00,23.15,23.27,23.13,23.22,1200600.0,18.9881,19.0866,18.9717,19.0456,1200600.0
2011-09-06 13:00:00,23.22,23.41,23.2,23.36,1356000.0,19.0456,19.2014,19.0292,19.1604,1356000.0
2011-09-06 14:00:00,23.36,23.54,23.32,23.35,2028200.0,19.1604,19.308,19.1276,19.1522,2028200.0
2011-09-06 15:00:00,23.35,23.58,23.21,23.55,4664000.0,19.1522,19.3408,19.0374,19.3162,4664000.0
2011-09-07 09:30:00,23.93,24.12,23.8,24.1,3720000.0,19.6279,19.7838,19.5213,19.7674,3720000.0
2011-09-07 10:00:00,24.1,24.39,24.06,24.2,5165400.0,19.7674,20.0052,19.7346,19.8494,5165400.0
2011-09-07 11:00:00,24.2,24.35,24.18,24.3,2294200.0,19.8494,19.9724,19.833,19.9314,2294200.0
2011-09-07 12:00:00,24.3,24.33,24.25,24.3,1046200.0,19.9314,19.956,19.8904,19.9314,1046200.0
2011-09-07 13:00:00,24.29,24.42,24.28,24.34,1732200.0,19.9232,20.0298,19.915,19.9642,1732200.0
2011-09-07 14:00:00,24.34,24.52,24.32,24.51,3147200.0,19.9642,20.1119,19.9478,20.1037,3147200.0
2011-09-07 15:00:00,24.51,24.56,24.41,24.55,5852000.0,20.1037,20.1447,20.0216,20.1365,5852000.0
2011-09-08 09:30:00,24.34,24.56,24.22,24.39,3527800.0,19.9642,20.1447,19.8658,20.0052,3527800.0
2011-09-08 10:00:00,24.4,24.58,24.3,24.57,2359800.0,20.0134,20.1611,19.9314,20.1529,2359800.0
2011-09-08 11:00:00,24.57,24.61,24.35,24.39,2394400.0,20.1529,20.1857,19.9724,20.0052,2394400.0
2011-09-08 12:00:00,24.38,24.42,24.27,24.39,2024000.0,19.997,20.0298,19.9068,20.0052,2024000.0
2011-09-08 13:00:00,24.39,24.44,24.14,24.2,2290000.0,20.0052,20.0462,19.8002,19.8494,2290000.0
2011-09-08 14:00:00,24.2,24.25,24.0,24.09,3604400.0,19.8494,19.8904,19.6853,19.7592,3604400.0
2011-09-08 15:00:00,24.09,24.17,23.92,24.04,4143200.0,19.7592,19.8248,19.6197,19.7181,4143200.0
2011-09-09 09:30:00,23.78,23.93,23.54,23.75,2896000.0,19.5049,19.6279,19.308,19.4803,2896000.0
2011-09-09 10:00:00,23.77,24.0,23.75,23.92,2206800.0,19.4967,19.6853,19.4803,19.6197,2206800.0
2011-09-09 11:00:00,23.92,24.1,23.51,23.56,4824400.0,19.6197,19.7674,19.2834,19.3244,4824400.0
2011-09-09 12:00:00,23.57,23.64,23.41,23.6,2462800.0,19.3326,19.3901,19.2014,19.3572,2462800.0
2011-09-09 13:00:00,23.61,23.69,23.5,23.54,1432200.0,19.3655,19.4311,19.2752,19.308,1432200.0
2011-09-09 14:00:00,23.54,23.58,23.41,23.44,2121200.0,19.308,19.3408,19.2014,19.226,2121200.0
2011-09-09 15:00:00,23.44,23.69,23.4,23.61,6059400.0,19.226,19.4311,19.1932,19.3655,6059400.0
2011-09-12 09:30:00,23.26,23.78,23.24,23.7,1982200.0,19.0784,19.5049,19.062,19.4393,1982200.0
2011-09-12 10:00:00,23.71,23.85,23.36,23.36,2763600.0,19.4475,19.5623,19.1604,19.1604,2763600.0
2011-09-12 11:00:00,23.36,23.68,23.35,23.59,2387600.0,19.1604,19.4229,19.1522,19.349,2387600.0
2011-09-12 12:00:00,23.59,23.71,23.55,23.64,2525400.0,19.349,19.4475,19.3162,19.3901,2525400.0
2011-09-12 13:00:00,23.64,23.7,23.36,23.5,2704000.0,19.3901,19.4393,19.1604,19.2752,2704000.0
2011-09-12 14:00:00,23.5,23.77,23.34,23.54,4256800.0,19.2752,19.4967,19.144,19.308,4256800.0
2011-09-12 15:00:00,23.55,23.96,23.48,23.96,4445200.0,19.3162,19.6525,19.2588,19.6525,4445200.0
2011-09-13 09:30:00,24.02,24.33,23.8,24.27,1698400.0,19.7017,19.956,19.5213,19.9068,1698400.0
2011-09-13 10:00:00,24.28,24.5,24.21,24.27,5895000.0,19.915,20.0954,19.8576,19.9068,5895000.0
2011-09-13 11:00:00,24.27,24.31,24.11,24.16,2472800.0,19.9068,19.9396,19.7756,19.8166,2472800.0
2011-09-13 12:00:00,24.16,24.3,24.04,24.28,1472400.0,19.8166,19.9314,19.7181,19.915,1472400.0
2011-09-13 13:00:00,24.28,24.4,24.23,24.33,1296800.0,19.915,20.0134,19.874,19.956,1296800.0
2011-09-13 14:00:00,24.33,24.47,24.27,24.33,1885400.0,19.956,20.0708,19.9068,19.956,1885400.0
2011-09-13 15:00:00,24.33,24.41,24.13,24.34,4969600.0,19.956,20.0216,19.792,19.9642,4969600.0
2011-09-14 09:30:00,24.52,24.66,24.4,24.48,2945000.0,20.1119,20.2267,20.0134,20.079,2945000.0
2011-09-14 10:00:00,24.48,24.55,24.14,24.34,5585600.0,20.079,20.1365,19.8002,19.9642,5585600.0
2011-09-14 11:00:00,24.34,24.61,24.29,24.61,1667400.0,19.9642,20.1857,19.9232,20.1857,1667400.0
2011-09-14 12:00:00,24.61,24.68,24.53,24.58,1150200.0,20.1857,20.2431,20.1201,20.1611,1150200.0
2011-09-14 13:00:00,24.58,24.77,24.56,24.66,1275000.0,20.1611,20.3169,20.1447,20.2267,1275000.0
2011-09-14 14:00:00,24.67,24.89,24.66,24.88,1829000.0,20.2349,20.4153,20.2267,20.4071,1829000.0
2011-09-14 15:00:00,24.88,25.05,24.73,24.75,7391600.0,20.4071,20.5466,20.2841,20.3005,7391600.0
2011-09-15 09:30:00,24.97,25.12,24.77,24.83,1307000.0,20.481,20.604,20.3169,20.3661,1307000.0
2011-09-15 10:00:00,24.84,25.01,24.66,24.7,3914400.0,20.3743,20.5138,20.2267,20.2595,3914400.0
2011-09-15 11:00:00,24.7,24.98,24.62,24.92,1895200.0,20.2595,20.4892,20.1939,20.4399,1895200.0
2011-09-15 12:00:00,24.92,25.0,24.87,24.96,1612800.0,20.4399,20.5056,20.3989,20.4728,1612800.0
2011-09-15 13:00:00,24.96,24.99,24.86,24.95,1739000.0,20.4728,20.4974,20.3907,20.4645,1739000.0
2011-09-15 14:00:00,24.96,25.07,24.96,25.0,2540200.0,20.4728,20.563,20.4728,20.5056,2540200.0
2011-09-15 15:00:00,25.0,25.04,24.82,24.95,7228000.0,20.5056,20.5384,20.3579,20.4645,7228000.0
2011-09-16 09:30:00,24.81,25.24,24.81,25.05,3180600.0,20.3901,20.7435,20.3901,20.5874,3180600.0
2011-09-16 10:00:00,25.04,25.19,24.87,24.93,3798600.0,20.5791,20.7024,20.4394,20.4887,3798600.0
2011-09-16 11:00:00,24.93,25.18,24.92,25.11,2192200.0,20.4887,20.6942,20.4805,20.6367,2192200.0
2011-09-16 12:00:00,25.11,25.15,25.07,25.07,894000.0,20.6367,20.6696,20.6038,20.6038,894000.0
2011-09-16 13:00:00,25.07,25.07,24.86,24.93,869600.0,20.6038,20.6038,20.4312,20.4887,869600.0
2011-09-16 14:00:00,24.93,25.06,24.93,25.04,2747800.0,20.4887,20.5956,20.4887,20.5791,2747800.0
2011-09-16 15:00:00,25.04,25.06,24.92,25.04,9353800.0,20.5791,20.5956,20.4805,20.5791,9353800.0
2011-09-19 09:30:00,24.74,24.74,24.34,24.34,2301000.0,20.3326,20.3326,20.0039,20.0039,2301000.0
2011-09-19 10:00:00,24.35,24.65,24.34,24.48,5329800.0,20.0121,20.2586,20.0039,20.1189,5329800.0
2011-09-19 11:00:00,24.48,24.76,24.48,24.6,1977400.0,20.1189,20.349,20.1189,20.2175,1977400.0
2011-09-19 12:00:00,24.61,24.66,24.46,24.5,1089800.0,20.2258,20.2668,20.1025,20.1353,1089800.0
2011-09-19 13:00:00,24.5,24.65,24.47,24.63,1040200.0,20.1353,20.2586,20.1107,20.2422,1040200.0
2011-09-19 14:00:00,24.63,24.83,24.56,24.71,1588800.0,20.2422,20.4066,20.1847,20.3079,1588800.0
2011-09-19 15:00:00,24.71,25.14,24.68,24.93,4650800.0,20.3079,20.6613,20.2833,20.4887,4650800.0
2011-09-20 09:30:00,24.87,25.14,24.75,24.89,1593600.0,20.4394,20.6613,20.3408,20.4559,1593600.0
2011-09-20 10:00:00,24.89,25.21,24.81,25.16,2435000.0,20.4559,20.7189,20.3901,20.6778,2435000.0
2011-09-20 11:00:00,25.16,25.22,25.04,25.13,1397800.0,20.6778,20.7271,20.5791,20.6531,1397800.0
2011-09-20 12:00:00,25.13,25.13,24.91,25.0,820800.0,20.6531,20.6531,20.4723,20.5463,820800.0
2011-09-20 13:00:00,25.0,25.07,24.92,24.99,1459600.0,20.5463,20.6038,20.4805,20.5381,1459600.0
2011-09-20 14:00:00,24.99,25.04,24.76,24.8,1760800.0,20.5381,20.5791,20.349,20.3819,1760800.0
2011-09-20 15:00:00,24.8,24.84,24.47,24.49,3070600.0,20.3819,20.4148,20.1107,20.1271,3070600.0
2011-09-21 09:30:00,24.52,24.64,24.41,24.61,1339800.0,20.1518,20.2504,20.0614,20.2258,1339800.0
2011-09-21 10:00:00,24.61,24.72,24.13,24.18,3195800.0,20.2258,20.3162,19.8313,19.8724,3195800.0
2011-09-21 11:00:00,24.18,24.43,24.18,24.36,1422400.0,19.8724,20.0778,19.8724,20.0203,1422400.0
2011-09-21 12:00:00,24.36,24.43,24.25,24.32,1545600.0,20.0203,20.0778,19.9299,19.9874,1545600.0
2011-09-21 13:00:00,24.31,24.39,24.28,24.31,1079200.0,19.9792,20.0449,19.9545,19.9792,1079200.0
2011-09-21 14:00:00,24.31,24.5,23.99,24.11,2943200.0,19.9792,20.1353,19.7162,19.8148,2943200.0
2011-09-21 15:00:00,24.1,24.24,23.64,23.64,4612000.0,19.8066,19.9217,19.4286,19.4286,4612000.0
2011-09-22 09:30:00,22.99,23.25,22.79,22.85,2828400.0,18.8944,19.108,18.73,18.7793,2828400.0
2011-09-22 10:00:00,22.86,23.55,22.85,23.16,10187800.0,18.7875,19.3546,18.7793,19.0341,10187800.0
2011-09-22 11:00:00,23.16,23.25,23.07,23.07,4880600.0,19.0341,19.108,18.9601,18.9601,4880600.0
2011-09-22 12:00:00,23.07,23.29,23.0,23.27,2708800.0,18.9601,19.1409,18.9026,19.1245,2708800.0
2011-09-22 13:00:00,23.27,23.29,22.84,22.84,3182000.0,19.1245,19.1409,18.7711,18.7711,3182000.0
2011-09-22 14:00:00,22.84,23.25,22.81,22.98,7015800.0,18.7711,19.108,18.7464,18.8861,7015800.0
2011-09-22 15:00:00,22.98,23.08,22.68,23.01,6302600.0,18.8861,18.9683,18.6396,18.9108,6302600.0
2011-09-23 09:30:00,22.93,23.37,22.93,23.23,2533600.0,18.845,19.2067,18.845,19.0916,2533600.0
2011-09-23 10:00:00,23.23,23.5,23.1,23.45,5088600.0,19.0916,19.3135,18.9848,19.2724,5088600.0
2011-09-23 11:00:00,23.45,23.6,23.3,23.4,2742000.0,19.2724,19.3957,19.1491,19.2313,2742000.0
2011-09-23 12:00:00,23.4,23.5,23.25,23.33,2296800.0,19.2313,19.3135,19.108,19.1738,2296800.0
2011-09-23 13:00:00,23.33,23.47,23.22,23.45,2276400.0,19.1738,19.2888,19.0834,19.2724,2276400.0
2011-09-23 14:00:00,23.45,23.49,23.25,23.29,2756800.0,19.2724,19.3053,19.108,19.1409,2756800.0
2011-09-23 15:00:00,23.29,23.49,23.27,23.45,2902800.0,19.1409,19.3053,19.1245,19.2724,2902800.0
2011-09-26 09:30:00,23.71,23.97,23.7,23.72,2766400.0,19.4861,19.6998,19.4779,19.4943,2766400.0
2011-09-26 10:00:00,23.71,23.82,23.43,23.71,4872600.0,19.4861,19.5765,19.256,19.4861,4872600.0
2011-09-26 11:00:00,23.71,24.08,23.67,24.0,4624400.0,19.4861,19.7902,19.4532,19.7244,4624400.0
2011-09-26 12:00:00,24.0,24.02,23.73,23.81,1447600.0,19.7244,19.7409,19.5025,19.5683,1447600.0
2011-09-26 13:00:00,23.81,23.84,23.66,23.8,1386000.0,19.5683,19.5929,19.445,19.5601,1386000.0
2011-09-26 14:00:00,23.81,24.02,23.77,24.0,2411600.0,19.5683,19.7409,19.5354,19.7244,2411600.0
2011-09-26 15:00:00,24.01,24.29,24.0,24.25,3333600.0,19.7326,19.9628,19.7244,19.9299,3333600.0
2011-09-27 09:30:00,24.73,24.81,24.5,24.74,2909600.0,20.3244,20.3901,20.1353,20.3326,2909600.0
2011-09-27 10:00:00,24.74,24.81,24.61,24.78,3465000.0,20.3326,20.3901,20.2258,20.3655,3465000.0
2011-09-27 11:00:00,24.78,24.86,24.68,24.83,2652800.0,20.3655,20.4312,20.2833,20.4066,2652800.0
2011-09-27 12:00:00,24.83,24.98,24.79,24.86,2014400.0,20.4066,20.5298,20.3737,20.4312,2014400.0
2011-09-27 13:00:00,24.85,24.99,24.8,24.95,1680000.0,20.423,20.5381,20.3819,20.5052,1680000.0
2011-09-27 14:00:00,24.95,24.99,24.8,24.82,1281400.0,20.5052,20.5381,20.3819,20.3983,1281400.0
2011-09-27 15:00:00,24.81,24.81,24.27,24.43,4564000.0,20.3901,20.3901,19.9463,20.0778,4564000.0
2011-09-28 09:30:00,24.51,24.68,24.36,24.57,1067600.0,20.1436,20.2833,20.0203,20.1929,1067600.0
2011-09-28 10:00:00,24.58,24.58,24.25,24.42,2665000.0,20.2011,20.2011,19.9299,20.0696,2665000.0
2011-09-28 11:00:00,24.41,24.45,24.23,24.39,1991600.0,20.0614,20.0943,19.9134,20.0449,1991600.0
2011-09-28 12:00:00,24.39,24.41,24.2,24.32,1665000.0,20.0449,20.0614,19.8888,19.9874,1665000.0
2011-09-28 13:00:00,24.31,24.32,23.97,23.97,1799400.0,19.9792,19.9874,19.6998,19.6998,1799400.0
2011-09-28 14:00:00,23.97,24.17,23.9,24.14,1219600.0,19.6998,19.8641,19.6422,19.8395,1219600.0
2011-09-28 15:00:00,24.14,24.32,23.83,23.85,6173000.0,19.8395,19.9874,19.5847,19.6011,6173000.0
2011-09-29 09:30:00,24.33,24.39,24.09,24.14,3362400.0,19.9956,20.0449,19.7984,19.8395,3362400.0
2011-09-29 10:00:00,24.15,24.15,23.58,23.74,3889400.0,19.8477,19.8477,19.3792,19.5107,3889400.0
2011-09-29 11:00:00,23.73,23.95,23.7,23.86,1400200.0,19.5025,19.6833,19.4779,19.6094,1400200.0
2011-09-29 12:00:00,23.85,23.95,23.59,23.61,1361600.0,19.6011,19.6833,19.3875,19.4039,1361600.0
2011-09-29 13:00:00,23.61,23.72,23.22,23.32,2932600.0,19.4039,19.4943,19.0834,19.1656,2932600.0
2011-09-29 14:00:00,23.33,23.36,23.07,23.35,2338200.0,19.1738,19.1984,18.9601,19.1902,2338200.0
2011-09-29 15:00:00,23.36,23.81,23.17,23.8,3661200.0,19.1984,19.5683,19.0423,19.5601,3661200.0
2011-09-30 09:30:00,23.34,23.49,23.23,23.28,3851000.0,19.182,19.3053,19.0916,19.1327,3851000.0
2011-09-30 10:00:00,23.27,23.71,23.27,23.48,3353800.0,19.1245,19.4861,19.1245,19.2971,3353800.0
2011-09-30 11:00:00,23.48,23.79,23.46,23.6,1369800.0,19.2971,19.5518,19.2806,19.3957,1369800.0
2011-09-30 12:00:00,23.6,23.66,23.44,23.44,1021600.0,19.3957,19.445,19.2642,19.2642,1021600.0
2011-09-30 13:00:00,23.44,23.46,23.35,23.4,2171200.0,19.2642,19.2806,19.1902,19.2313,2171200.0
2011-09-30 14:00:00,23.4,23.43,23.21,23.38,2099000.0,19.2313,19.256,19.0752,19.2149,2099000.0
2011-09-30 15:00:00,23.38,23.48,23.09,23.11,4634600.0,19.2149,19.2971,18.9765,18.993,4634600.0
2011-10-03 09:30:00,23.04,23.11,22.58,22.62,4656800.0,18.9354,18.993,18.5574,18.5903,4656800.0
2011-10-03 10:00:00,22.61,23.22,22.59,23.0,5718400.0,18.5821,19.0834,18.5656,18.9026,5718400.0
2011-10-03 11:00:00,23.0,23.25,22.92,23.16,3850400.0,18.9026,19.108,18.8368,19.0341,3850400.0
2011-10-03 12:00:00,23.16,23.18,22.75,22.78,3627400.0,19.0341,19.0505,18.6971,18.7218,3627400.0
2011-10-03 13:00:00,22.77,22.77,22.4,22.51,4010400.0,18.7135,18.7135,18.4095,18.4999,4010400.0
2011-10-03 14:00:00,22.51,22.64,22.34,22.43,4402600.0,18.4999,18.6067,18.3602,18.4341,4402600.0
2011-10-03 15:00:00,22.42,22.53,22.22,22.24,6424400.0,18.4259,18.5163,18.2615,18.278,6424400.0
2011-10-04 09:30:00,22.02,22.1,21.81,21.98,3883400.0,18.0972,18.1629,17.9246,18.0643,3883400.0
2011-10-04 10:00:00,21.98,22.5,21.91,22.46,6583600.0,18.0643,18.4916,18.0068,18.4588,6583600.0
2011-10-04 11:00:00,22.46,22.73,22.39,22.63,4783400.0,18.4588,18.6807,18.4012,18.5985,4783400.0
2011-10-04 12:00:00,22.63,22.96,22.63,22.8,4167400.0,18.5985,18.8697,18.5985,18.7382,4167400.0
2011-10-04 13:00:00,22.79,22.83,22.44,22.45,3414400.0,18.73,18.7629,18.4423,18.4506,3414400.0
2011-10-04 14:00:00,22.45,22.65,22.31,22.35,4479400.0,18.4506,18.6149,18.3355,18.3684,4479400.0
2011-10-04 15:00:00,22.34,23.45,22.21,23.41,9479800.0,18.3602,19.2724,18.2533,19.2395,9479800.0
2011-10-05 09:30:00,23.5,23.5,23.21,23.38,4304600.0,19.3135,19.3135,19.0752,19.2149,4304600.0
2011-10-05 10:00:00,23.38,23.88,23.33,23.84,5633400.0,19.2149,19.6258,19.1738,19.5929,5633400.0
2011-10-05 11:00:00,23.85,23.86,23.5,23.66,2862800.0,19.6011,19.6094,19.3135,19.445,2862800.0
2011-10-05 12:00:00,23.67,23.71,23.16,23.34,3989200.0,19.4532,19.4861,19.0341,19.182,3989200.0
2011-10-05 13:00:00,23.35,23.58,23.26,23.55,2406600.0,19.1902,19.3792,19.1163,19.3546,2406600.0
2011-10-05 14:00:00,23.55,23.61,23.36,23.59,2141200.0,19.3546,19.4039,19.1984,19.3875,2141200.0
2011-10-05 15:00:00,23.59,23.84,23.45,23.74,4729400.0,19.3875,19.5929,19.2724,19.5107,4729400.0
2011-10-06 09:30:00,23.78,24.05,23.69,23.81,4078800.0,19.5436,19.7655,19.4697,19.5683,4078800.0
2011-10-06 10:00:00,23.81,24.18,23.72,24.04,3868800.0,19.5683,19.8724,19.4943,19.7573,3868800.0
2011-10-06 11:00:00,24.05,24.2,23.96,24.16,3033600.0,19.7655,19.8888,19.6916,19.8559,3033600.0
2011-10-06 12:00:00,24.16,24.31,24.11,24.2,1745400.0,19.8559,19.9792,19.8148,19.8888,1745400.0
2011-10-06 13:00:00,24.2,24.23,23.98,24.09,2397200.0,19.8888,19.9134,19.708,19.7984,2397200.0
2011-10-06 14:00:00,24.09,24.25,24.04,24.21,2613600.0,19.7984,19.9299,19.7573,19.897,2613600.0
2011-10-06 15:00:00,24.22,24.34,24.11,24.33,2992000.0,19.9052,20.0039,19.8148,19.9956,2992000.0
2011-10-07 09:30:00,24.54,24.61,24.34,24.57,1526000.0,20.1682,20.2258,20.0039,20.1929,1526000.0
2011-10-07 10:00:00,24.57,24.7,24.43,24.46,4614800.0,20.1929,20.2997,20.0778,20.1025,4614800.0
2011-10-07 11:00:00,24.45,24.45,24.09,24.29,4193200.0,20.0943,20.0943,19.7984,19.9628,4193200.0
2011-10-07 12:00:00,24.3,24.31,23.9,23.93,3268800.0,19.971,19.9792,19.6422,19.6669,3268800.0
2011-10-07 13:00:00,23.93,24.14,23.89,24.13,982000.0,19.6669,19.8395,19.634,19.8313,982000.0
2011-10-07 14:00:00,24.13,24.25,24.05,24.16,1862200.0,19.8313,19.9299,19.7655,19.8559,1862200.0
2011-10-07 15:00:00,24.16,24.46,24.08,24.12,3445000.0,19.8559,20.1025,19.7902,19.823,3445000.0
2011-10-10 09:30:00,24.5,24.75,24.5,24.75,1337600.0,20.1353,20.3408,20.1353,20.3408,1337600.0
2011-10-10 10:00:00,24.74,25.0,24.72,24.86,2212400.0,20.3326,20.5463,20.3162,20.4312,2212400.0
2011-10-10 11:00:00,24.86,24.94,24.79,24.9,723800.0,20.4312,20.497,20.3737,20.4641,723800.0
2011-10-10 12:00:00,24.91,24.93,24.83,24.85,509400.0,20.4723,20.4887,20.4066,20.423,509400.0
2011-10-10 13:00:00,24.85,24.92,24.83,24.88,725800.0,20.423,20.4805,20.4066,20.4477,725800.0
2011-10-10 14:00:00,24.88,24.9,24.8,24.82,758600.0,20.4477,20.4641,20.3819,20.3983,758600.0
2011-10-10 15:00:00,24.82,24.91,24.53,24.91,3504600.0,20.3983,20.4723,20.16,20.4723,3504600.0
2011-10-11 09:30:00,24.75,24.83,24.52,24.61,2722600.0,20.3408,20.4066,20.1518,20.2258,2722600.0
2011-10-11 10:00:00,24.62,24.81,24.56,24.63,4321800.0,20.234,20.3901,20.1847,20.2422,4321800.0
2011-10-11 11:00:00,24.63,24.83,24.57,24.75,1664600.0,20.2422,20.4066,20.1929,20.3408,1664600.0
2011-10-11 12:00:00,24.75,24.8,24.66,24.77,1334600.0,20.3408,20.3819,20.2668,20.3572,1334600.0
2011-10-11 13:00:00,24.76,24.86,24.64,24.86,2013600.0,20.349,20.4312,20.2504,20.4312,2013600.0
2011-10-11 14:00:00,24.87,24.88,24.72,24.83,1208800.0,20.4394,20.4477,20.3162,20.4066,1208800.0
2011-10-11 15:00:00,24.82,25.14,24.82,25.06,7228400.0,20.3983,20.6613,20.3983,20.5956,7228400.0
2011-10-12 09:30:00,25.29,25.29,25.0,25.08,4527800.0,20.7846,20.7846,20.5463,20.612,4527800.0
2011-10-12 10:00:00,25.08,25.28,25.0,25.21,4825400.0,20.612,20.7764,20.5463,20.7189,4825400.0
2011-10-12 11:00:00,25.21,25.39,25.21,25.32,1966600.0,20.7189,20.8668,20.7189,20.8093,1966600.0
2011-10-12 12:00:00,25.32,25.43,25.25,25.4,1549800.0,20.8093,20.8997,20.7517,20.875,1549800.0
2011-10-12 13:00:00,25.4,25.45,25.34,25.37,1139400.0,20.875,20.9161,20.8257,20.8504,1139400.0
2011-10-12 14:00:00,25.37,25.56,25.33,25.36,3113600.0,20.8504,21.0065,20.8175,20.8421,3113600.0
2011-10-12 15:00:00,25.36,25.49,25.24,25.25,4346400.0,20.8421,20.949,20.7435,20.7517,4346400.0
2011-10-13 09:30:00,25.08,25.4,25.08,25.2,2589200.0,20.612,20.875,20.612,20.7106,2589200.0
2011-10-13 10:00:00,25.2,25.28,24.86,24.87,4505400.0,20.7106,20.7764,20.4312,20.4394,4505400.0
2011-10-13 11:00:00,24.87,25.11,24.83,25.04,4181600.0,20.4394,20.6367,20.4066,20.5791,4181600.0
2011-10-13 12:00:00,25.04,25.09,24.82,24.89,1931200.0,20.5791,20.6202,20.3983,20.4559,1931200.0
2011-10-13 13:00:00,24.89,25.11,24.83,25.01,3891200.0,20.4559,20.6367,20.4066,20.5545,3891200.0
2011-10-13 14:00:00,25.01,25.16,24.92,25.12,2046400.0,20.5545,20.6778,20.4805,20.6449,2046400.0
2011-10-13 15:00:00,25.12,25.22,24.96,25.04,4612800.0,20.6449,20.7271,20.5134,20.5791,4612800.0
2011-10-14 09:30:00,25.55,25.55,25.18,25.25,2823200.0,20.9983,20.9983,20.6942,20.7517,2823200.0
2011-10-14 10:00:00,25.25,25.35,25.2,25.29,2154400.0,20.7517,20.8339,20.7106,20.7846,2154400.0
2011-10-14 11:00:00,25.3,25.31,25.14,25.15,912800.0,20.7928,20.801,20.6613,20.6696,912800.0
2011-10-14 12:00:00,25.15,25.15,25.02,25.11,1544400.0,20.6696,20.6696,20.5627,20.6367,1544400.0
2011-10-14 13:00:00,25.12,25.3,25.11,25.3,929400.0,20.6449,20.7928,20.6367,20.7928,929400.0
2011-10-14 14:00:00,25.3,25.39,25.27,25.38,899200.0,20.7928,20.8668,20.7682,20.8586,899200.0
2011-10-14 15:00:00,25.39,25.5,25.33,25.45,3678200.0,20.8668,20.9572,20.8175,20.9161,3678200.0
2011-10-17 09:30:00,25.29,25.55,25.27,25.45,1949400.0,20.7846,20.9983,20.7682,20.9161,1949400.0
2011-10-17 10:00:00,25.43,25.46,25.16,25.21,2898400.0,20.8997,20.9243,20.6778,20.7189,2898400.0
2011-10-17 11:00:00,25.21,25.37,25.18,25.19,1905400.0,20.7189,20.8504,20.6942,20.7024,1905400.0
2011-10-17 12:00:00,25.19,25.2,25.0,25.05,2017800.0,20.7024,20.7106,20.5463,20.5874,2017800.0
2011-10-17 13:00:00,25.04,25.14,24.99,25.08,918000.0,20.5791,20.6613,20.5381,20.612,918000.0
2011-10-17 14:00:00,25.08,25.11,24.89,25.02,1866000.0,20.612,20.6367,20.4559,20.5627,1866000.0
2011-10-17 15:00:00,25.02,25.09,24.88,24.92,3797000.0,20.5627,20.6202,20.4477,20.4805,3797000.0
2011-10-18 09:30:00,24.9,25.01,24.57,24.67,1646400.0,20.4641,20.5545,20.1929,20.2751,1646400.0
2011-10-18 10:00:00,24.67,25.02,24.54,24.98,3927600.0,20.2751,20.5627,20.1682,20.5298,3927600.0
2011-10-18 11:00:00,24.98,25.14,24.86,25.09,2840600.0,20.5298,20.6613,20.4312,20.6202,2840600.0
2011-10-18 12:00:00,25.09,25.18,25.0,25.14,1007200.0,20.6202,20.6942,20.5463,20.6613,1007200.0
2011-10-18 13:00:00,25.14,25.19,25.04,25.14,1002000.0,20.6613,20.7024,20.5791,20.6613,1002000.0
2011-10-18 14:00:00,25.14,25.33,25.11,25.3,5798200.0,20.6613,20.8175,20.6367,20.7928,5798200.0
2011-10-18 15:00:00,25.3,25.68,25.3,25.48,7267400.0,20.7928,21.1051,20.7928,20.9408,7267400.0
2011-10-19 09:30:00,25.46,25.64,25.4,25.55,1365200.0,20.9243,21.0723,20.875,20.9983,1365200.0
2011-10-19 10:00:00,25.55,25.82,25.43,25.71,4430600.0,20.9983,21.2202,20.8997,21.1298,4430600.0
2011-10-19 11:00:00,25.71,25.71,25.49,25.5,2414600.0,21.1298,21.1298,20.949,20.9572,2414600.0
2011-10-19 12:00:00,25.5,25.67,25.46,25.64,1369600.0,20.9572,21.0969,20.9243,21.0723,1369600.0
2011-10-19 13:00:00,25.64,25.72,25.52,25.55,2164600.0,21.0723,21.138,20.9736,20.9983,2164600.0
2011-10-19 14:00:00,25.57,25.61,25.2,25.33,3711200.0,21.0147,21.0476,20.7106,20.8175,3711200.0
2011-10-19 15:00:00,25.32,25.38,25.21,25.3,3842200.0,20.8093,20.8586,20.7189,20.7928,3842200.0
2011-10-20 09:30:00,25.4,25.61,25.23,25.24,1866400.0,20.875,21.0476,20.7353,20.7435,1866400.0
2011-10-20 10:00:00,25.24,25.48,25.18,25.18,2426400.0,20.7435,20.9408,20.6942,20.6942,2426400.0
2011-10-20 11:00:00,25.18,25.26,25.06,25.15,1893000.0,20.6942,20.76,20.5956,20.6696,1893000.0
2011-10-20 12:00:00,25.15,25.2,24.97,25.17,1976600.0,20.6696,20.7106,20.5216,20.686,1976600.0
2011-10-20 13:00:00,25.17,25.61,25.13,25.41,4445600.0,20.686,21.0476,20.6531,20.8832,4445600.0
2011-10-20 14:00:00,25.4,25.6,25.27,25.55,1329600.0,20.875,21.0394,20.7682,20.9983,1329600.0
2011-10-20 15:00:00,25.56,25.57,25.39,25.54,3607000.0,21.0065,21.0147,20.8668,20.9901,3607000.0
2011-10-21 09:30:00,25.82,26.05,25.8,25.97,2933200.0,21.2202,21.4092,21.2038,21.3435,2933200.0
2011-10-21 10:00:00,25.98,26.21,25.9,26.16,4162800.0,21.3517,21.5407,21.2859,21.4996,4162800.0
2011-10-21 11:00:00,26.15,26.15,26.0,26.02,1577000.0,21.4914,21.4914,21.3681,21.3846,1577000.0
2011-10-21 12:00:00,26.02,26.03,25.9,25.91,886400.0,21.3846,21.3928,21.2859,21.2942,886400.0
2011-10-21 13:00:00,25.9,25.9,25.72,25.81,1638600.0,21.2859,21.2859,21.138,21.212,1638600.0
2011-10-21 14:00:00,25.81,25.95,25.8,25.95,1361600.0,21.212,21.327,21.2038,21.327,1361600.0
2011-10-21 15:00:00,25.95,26.08,25.92,26.07,3907400.0,21.327,21.4339,21.3024,21.4257,3907400.0
2011-10-24 09:30:00,26.18,26.53,26.13,26.49,2660400.0,21.5161,21.8037,21.475,21.7708,2660400.0
2011-10-24 10:00:00,26.48,26.57,26.41,26.53,2414400.0,21.7626,21.8366,21.7051,21.8037,2414400.0
2011-10-24 11:00:00,26.53,26.83,26.5,26.8,2380000.0,21.8037,22.0503,21.7791,22.0256,2380000.0
2011-10-24 12:00:00,26.8,26.93,26.79,26.88,2539600.0,22.0256,22.1324,22.0174,22.0914,2539600.0
2011-10-24 13:00:00,26.88,26.98,26.81,26.93,2130800.0,22.0914,22.1735,22.0338,22.1324,2130800.0
2011-10-24 14:00:00,26.94,26.96,26.84,26.93,2452400.0,22.1407,22.1571,22.0585,22.1324,2452400.0
2011-10-24 15:00:00,26.93,26.96,26.8,26.89,4612600.0,22.1324,22.1571,22.0256,22.0996,4612600.0
2011-10-25 09:30:00,26.77,26.77,26.27,26.57,2140000.0,22.001,22.001,21.59,21.8366,2140000.0
2011-10-25 10:00:00,26.57,26.64,26.4,26.48,3950200.0,21.8366,21.8941,21.6969,21.7626,3950200.0
2011-10-25 11:00:00,26.47,26.52,26.36,26.48,1662000.0,21.7544,21.7955,21.664,21.7626,1662000.0
2011-10-25 12:00:00,26.48,26.66,26.45,26.49,1500200.0,21.7626,21.9105,21.738,21.7708,1500200.0
2011-10-25 13:00:00,26.49,26.61,26.49,26.53,984400.0,21.7708,21.8695,21.7708,21.8037,984400.0
2011-10-25 14:00:00,26.52,26.53,26.36,26.48,1039600.0,21.7955,21.8037,21.664,21.7626,1039600.0
2011-10-25 15:00:00,26.48,26.53,26.18,26.22,3286400.0,21.7626,21.8037,21.5161,21.5489,3286400.0
2011-10-26 09:30:00,26.43,26.54,26.09,26.1,2663000.0,21.7215,21.8119,21.4421,21.4503,2663000.0
2011-10-26 10:00:00,26.1,26.1,25.58,25.67,5822200.0,21.4503,21.4503,21.0229,21.0969,5822200.0
2011-10-26 11:00:00,25.67,25.97,25.66,25.93,1818400.0,21.0969,21.3435,21.0887,21.3106,1818400.0
2011-10-26 12:00:00,25.93,26.0,25.87,25.93,1637200.0,21.3106,21.3681,21.2613,21.3106,1637200.0
2011-10-26 13:00:00,25.93,26.13,25.76,26.08,3384200.0,21.3106,21.475,21.1709,21.4339,3384200.0
2011-10-26 14:00:00,26.09,26.27,26.07,26.14,5307000.0,21.4421,21.59,21.4257,21.4832,5307000.0
2011-10-26 15:00:00,26.14,26.35,26.11,26.23,4135000.0,21.4832,21.6558,21.4585,21.5572,4135000.0
2011-10-27 09:30:00,27.08,27.21,26.82,26.82,3377600.0,22.2557,22.3626,22.042,22.042,3377600.0
2011-10-27 10:00:00,26.81,26.86,26.58,26.74,4642200.0,22.0338,22.0749,21.8448,21.9763,4642200.0
2011-10-27 11:00:00,26.74,27.08,26.72,27.06,3111400.0,21.9763,22.2557,21.9599,22.2393,3111400.0
2011-10-27 12:00:00,27.07,27.13,26.99,27.06,2516600.0,22.2475,22.2968,22.1818,22.2393,2516600.0
2011-10-27 13:00:00,27.07,27.4,26.95,27.4,2976600.0,22.2475,22.5187,22.1489,22.5187,2976600.0
2011-10-27 14:00:00,27.4,27.46,27.26,27.31,3646200.0,22.5187,22.568,22.4037,22.4448,3646200.0
2011-10-27 15:00:00,27.31,27.46,27.1,27.23,7365600.0,22.4448,22.568,22.2722,22.379,7365600.0
2011-10-28 09:30:00,27.05,27.36,26.91,27.11,2710800.0,22.2311,22.4858,22.116,22.2804,2710800.0
2011-10-28 10:00:00,27.11,27.16,26.87,26.96,3958800.0,22.2804,22.3215,22.0831,22.1571,3958800.0
2011-10-28 11:00:00,26.96,27.16,26.78,26.8,2283600.0,22.1571,22.3215,22.0092,22.0256,2283600.0
2011-10-28 12:00:00,26.79,26.86,26.61,26.68,4174800.0,22.0174,22.0749,21.8695,21.927,4174800.0
2011-10-28 13:00:00,26.68,26.72,26.5,26.61,3920000.0,21.927,21.9599,21.7791,21.8695,3920000.0
2011-10-28 14:00:00,26.61,26.67,26.55,26.64,1225600.0,21.8695,21.9188,21.8201,21.8941,1225600.0
2011-10-28 15:00:00,26.63,27.34,26.63,26.82,6838800.0,21.8859,22.4694,21.8859,22.042,6838800.0
2011-10-31 09:30:00,26.41,26.67,26.36,26.45,2880200.0,21.7051,21.9188,21.664,21.738,2880200.0
2011-10-31 10:00:00,26.46,26.72,26.45,26.63,3675800.0,21.7462,21.9599,21.738,21.8859,3675800.0
2011-10-31 11:00:00,26.63,26.7,26.5,26.63,1602200.0,21.8859,21.9434,21.7791,21.8859,1602200.0
2011-10-31 12:00:00,26.63,26.68,26.52,26.67,1228400.0,21.8859,21.927,21.7955,21.9188,1228400.0
2011-10-31 13:00:00,26.67,26.79,26.66,26.73,1773400.0,21.9188,22.0174,21.9105,21.9681,1773400.0
2011-10-31 14:00:00,26.73,26.74,26.62,26.72,1369000.0,21.9681,21.9763,21.8777,21.9599,1369000.0
2011-10-31 15:00:00,26.71,26.72,26.3,26.31,4551600.0,21.9516,21.9599,21.6147,21.6229,4551600.0
2011-11-01 09:30:00,25.63,26.2,25.48,26.15,3878000.0,21.064,21.5325,20.9408,21.4914,3878000.0
2011-11-01 10:00:00,26.15,26.28,25.92,26.1,4929600.0,21.4914,21.5982,21.3024,21.4503,4929600.0
2011-11-01 11:00:00,26.09,26.17,25.79,25.84,2613800.0,21.4421,21.5078,21.1955,21.2366,2613800.0
2011-11-01 12:00:00,25.84,25.95,25.71,25.72,2626600.0,21.2366,21.327,21.1298,21.138,2626600.0
2011-11-01 13:00:00,25.71,26.25,25.69,26.12,5040600.0,21.1298,21.5736,21.1134,21.4667,5040600.0
2011-11-01 14:00:00,26.12,26.34,26.08,26.17,3326800.0,21.4667,21.6476,21.4339,21.5078,3326800.0
2011-11-01 15:00:00,26.17,26.2,25.91,25.97,4570400.0,21.5078,21.5325,21.2942,21.3435,4570400.0
2011-11-02 09:30:00,26.46,26.5,26.1,26.23,1660400.0,21.7462,21.7791,21.4503,21.5572,1660400.0
2011-11-02 10:00:00,26.22,26.6,26.18,26.55,2280200.0,21.5489,21.8612,21.5161,21.8201,2280200.0
2011-11-02 11:00:00,26.55,26.56,26.48,26.53,1180000.0,21.8201,21.8284,21.7626,21.8037,1180000.0
2011-11-02 12:00:00,26.53,26.6,26.38,26.39,1841200.0,21.8037,21.8612,21.6804,21.6886,1841200.0
2011-11-02 13:00:00,26.39,26.4,26.23,26.34,2013400.0,21.6886,21.6969,21.5572,21.6476,2013400.0
2011-11-02 14:00:00,26.34,26.48,26.24,26.45,1865000.0,21.6476,21.7626,21.5654,21.738,1865000.0
2011-11-02 15:00:00,26.45,26.58,26.41,26.52,3777400.0,21.738,21.8448,21.7051,21.7955,3777400.0
2011-11-03 09:30:00,26.53,26.6,25.9,26.02,7325800.0,21.8037,21.8612,21.2859,21.3846,7325800.0
2011-11-03 10:00:00,26.02,26.34,25.8,26.2,6100200.0,21.3846,21.6476,21.2038,21.5325,6100200.0
2011-11-03 11:00:00,26.21,26.36,26.09,26.26,2374000.0,21.5407,21.664,21.4421,21.5818,2374000.0
2011-11-03 12:00:00,26.25,26.43,26.11,26.42,2794200.0,21.5736,21.7215,21.4585,21.7133,2794200.0
2011-11-03 13:00:00,26.42,26.53,26.35,26.46,2588200.0,21.7133,21.8037,21.6558,21.7462,2588200.0
2011-11-03 14:00:00,26.47,26.56,26.42,26.48,3575000.0,21.7544,21.8284,21.7133,21.7626,3575000.0
2011-11-03 15:00:00,26.48,26.68,26.48,26.66,3463400.0,21.7626,21.927,21.7626,21.9105,3463400.0
2011-11-04 09:30:00,26.36,26.49,26.18,26.23,2427200.0,21.664,21.7708,21.5161,21.5572,2427200.0
2011-11-04 10:00:00,26.24,26.35,26.1,26.25,4077200.0,21.5654,21.6558,21.4503,21.5736,4077200.0
2011-11-04 11:00:00,26.25,26.4,26.23,26.4,1708400.0,21.5736,21.6969,21.5572,21.6969,1708400.0
2011-11-04 12:00:00,26.4,26.43,26.26,26.38,1533400.0,21.6969,21.7215,21.5818,21.6804,1533400.0
2011-11-04 13:00:00,26.38,26.55,26.35,26.49,1402400.0,21.6804,21.8201,21.6558,21.7708,1402400.0
2011-11-04 14:00:00,26.49,26.6,26.47,26.54,975200.0,21.7708,21.8612,21.7544,21.8119,975200.0
2011-11-04 15:00:00,26.54,26.57,26.43,26.54,2983000.0,21.8119,21.8366,21.7215,21.8119,2983000.0
2011-11-07 09:30:00,26.42,26.67,26.42,26.53,1249600.0,21.7133,21.9188,21.7133,21.8037,1249600.0
2011-11-07 10:00:00,26.53,26.57,26.25,26.29,2546000.0,21.8037,21.8366,21.5736,21.6065,2546000.0
2011-11-07 11:00:00,26.29,26.4,26.23,26.27,1338000.0,21.6065,21.6969,21.5572,21.59,1338000.0
2011-11-07 12:00:00,26.27,26.34,26.13,26.25,726800.0,21.59,21.6476,21.475,21.5736,726800.0
2011-11-07 13:00:00,26.25,26.43,26.21,26.41,1354200.0,21.5736,21.7215,21.5407,21.7051,1354200.0
2011-11-07 14:00:00,26.41,26.58,26.36,26.57,1339200.0,21.7051,21.8448,21.664,21.8366,1339200.0
2011-11-07 15:00:00,26.57,26.59,26.45,26.54,2507600.0,21.8366,21.853,21.738,21.8119,2507600.0
2011-11-08 09:30:00,26.85,26.87,26.64,26.87,1791000.0,22.0667,22.0831,21.8941,22.0831,1791000.0
2011-11-08 10:00:00,26.86,26.88,26.34,26.36,3995800.0,22.0749,22.0914,21.6476,21.664,3995800.0
2011-11-08 11:00:00,26.36,26.42,26.17,26.34,2554600.0,21.664,21.7133,21.5078,21.6476,2554600.0
2011-11-08 12:00:00,26.34,26.4,26.26,26.3,1658200.0,21.6476,21.6969,21.5818,21.6147,1658200.0
2011-11-08 13:00:00,26.3,26.53,26.2,26.52,2319800.0,21.6147,21.8037,21.5325,21.7955,2319800.0
2011-11-08 14:00:00,26.52,26.64,26.45,26.59,1352000.0,21.7955,21.8941,21.738,21.853,1352000.0
2011-11-08 15:00:00,26.59,26.84,26.54,26.81,2778400.0,21.853,22.0585,21.8119,22.0338,2778400.0
2011-11-09 09:30:00,26.06,26.2,25.93,26.05,1964000.0,21.4174,21.5325,21.3106,21.4092,1964000.0
2011-11-09 10:00:00,26.06,26.14,25.95,26.07,4848000.0,21.4174,21.4832,21.327,21.4257,4848000.0
2011-11-09 11:00:00,26.06,26.25,26.01,26.18,1455200.0,21.4174,21.5736,21.3763,21.5161,1455200.0
2011-11-09 12:00:00,26.18,26.2,26.09,26.19,742400.0,21.5161,21.5325,21.4421,21.5243,742400.0
2011-11-09 13:00:00,26.18,26.22,25.83,25.86,1242000.0,21.5161,21.5489,21.2284,21.2531,1242000.0
2011-11-09 14:00:00,25.86,25.86,25.67,25.75,3099400.0,21.2531,21.2531,21.0969,21.1627,3099400.0
2011-11-09 15:00:00,25.75,25.91,25.72,25.75,4626200.0,21.1627,21.2942,21.138,21.1627,4626200.0
2011-11-10 09:30:00,26.07,26.21,25.83,25.84,2661800.0,21.4257,21.5407,21.2284,21.2366,2661800.0
2011-11-10 10:00:00,25.84,26.11,25.81,25.94,4566000.0,21.2366,21.4585,21.212,21.3188,4566000.0
2011-11-10 11:00:00,25.94,26.15,25.92,26.07,1280600.0,21.3188,21.4914,21.3024,21.4257,1280600.0
2011-11-10 12:00:00,26.07,26.14,25.87,26.02,1916400.0,21.4257,21.4832,21.2613,21.3846,1916400.0
2011-11-10 13:00:00,26.01,26.16,25.95,25.96,1509600.0,21.3763,21.4996,21.327,21.3353,1509600.0
2011-11-10 14:00:00,25.96,25.97,25.81,25.84,3709800.0,21.3353,21.3435,21.212,21.2366,3709800.0
2011-11-10 15:00:00,25.84,26.11,25.84,26.04,6021200.0,21.2366,21.4585,21.2366,21.401,6021200.0
2011-11-11 09:30:00,26.28,26.46,26.07,26.43,2244600.0,21.5982,21.7462,21.4257,21.7215,2244600.0
2011-11-11 10:00:00,26.43,26.75,26.41,26.69,2323200.0,21.7215,21.9845,21.7051,21.9352,2323200.0
2011-11-11 11:00:00,26.68,26.85,26.66,26.75,1577400.0,21.927,22.0667,21.9105,21.9845,1577400.0
2011-11-11 12:00:00,26.75,26.79,26.65,26.68,1292800.0,21.9845,22.0174,21.9023,21.927,1292800.0
2011-11-11 13:00:00,26.68,26.8,26.67,26.72,3082200.0,21.927,22.0256,21.9188,21.9599,3082200.0
2011-11-11 14:00:00,26.72,26.74,26.61,26.64,1325600.0,21.9599,21.9763,21.8695,21.8941,1325600.0
2011-11-11 15:00:00,26.64,26.82,26.59,26.78,4859400.0,21.8941,22.042,21.853,22.0092,4859400.0
2011-11-14 09:30:00,26.72,26.79,26.56,26.68,969200.0,21.9599,22.0174,21.8284,21.927,969200.0
2011-11-14 10:00:00,26.68,26.75,26.54,26.61,1695600.0,21.927,21.9845,21.8119,21.8695,1695600.0
2011-11-14 11:00:00,26.61,26.71,26.53,26.55,1172000.0,21.8695,21.9516,21.8037,21.8201,1172000.0
2011-11-14 12:00:00,26.56,26.6,26.46,26.52,798600.0,21.8284,21.8612,21.7462,21.7955,798600.0
2011-11-14 13:00:00,26.52,26.59,26.48,26.52,930600.0,21.7955,21.853,21.7626,21.7955,930600.0
2011-11-14 14:00:00,26.52,26.55,26.32,26.33,773000.0,21.7955,21.8201,21.6311,21.6393,773000.0
2011-11-14 15:00:00,26.33,26.61,26.32,26.57,3871400.0,21.6393,21.8695,21.6311,21.8366,3871400.0
2011-11-15 09:30:00,26.48,26.7,26.4,26.67,1764400.0,21.7626,21.9434,21.6969,21.9188,1764400.0
2011-11-15 10:00:00,26.66,26.66,26.3,26.3,2751000.0,21.9105,21.9105,21.6147,21.6147,2751000.0
2011-11-15 11:00:00,26.3,26.4,26.25,26.35,1316200.0,21.6147,21.6969,21.5736,21.6558,1316200.0
2011-11-15 12:00:00,26.35,26.71,26.34,26.7,1934200.0,21.6558,21.9516,21.6476,21.9434,1934200.0
2011-11-15 13:00:00,26.7,26.81,26.61,26.72,1491800.0,21.9434,22.0338,21.8695,21.9599,1491800.0
2011-11-15 14:00:00,26.72,26.77,26.68,26.71,725600.0,21.9599,22.001,21.927,21.9516,725600.0
2011-11-15 15:00:00,26.71,26.79,26.68,26.68,2557600.0,21.9516,22.0174,21.927,21.927,2557600.0
2011-11-16 09:30:00,26.42,26.59,26.4,26.49,861600.0,21.7133,21.853,21.6969,21.7708,861600.0
2011-11-16 10:00:00,26.5,26.58,26.36,26.54,2392400.0,21.7791,21.8448,21.664,21.8119,2392400.0
2011-11-16 11:00:00,26.54,26.6,26.49,26.5,1648600.0,21.8119,21.8612,21.7708,21.7791,1648600.0
2011-11-16 12:00:00,26.5,26.58,26.48,26.53,1387800.0,21.7791,21.8448,21.7626,21.8037,1387800.0
2011-11-16 13:00:00,26.54,26.71,26.53,26.61,2824400.0,21.8119,21.9516,21.8037,21.8695,2824400.0
2011-11-16 14:00:00,26.61,26.64,26.47,26.5,1527200.0,21.8695,21.8941,21.7544,21.7791,1527200.0
2011-11-16 15:00:00,26.51,26.56,26.0,26.07,9466600.0,21.7873,21.8284,21.3681,21.4257,9466600.0
2011-11-17 09:30:00,26.15,26.18,25.88,26.01,1335400.0,21.4914,21.5161,21.2695,21.3763,1335400.0
2011-11-17 10:00:00,26.02,26.25,25.94,26.04,3030000.0,21.3846,21.5736,21.3188,21.401,3030000.0
2011-11-17 11:00:00,26.04,26.06,25.89,25.98,4849800.0,21.401,21.4174,21.2777,21.3517,4849800.0
2011-11-17 12:00:00,25.98,25.99,25.58,25.8,2871600.0,21.3517,21.3599,21.0229,21.2038,2871600.0
2011-11-17 13:00:00,25.79,25.83,25.64,25.8,2298000.0,21.1955,21.2284,21.0723,21.2038,2298000.0
2011-11-17 14:00:00,25.8,25.8,25.65,25.75,1589000.0,21.2038,21.2038,21.0805,21.1627,1589000.0
2011-11-17 15:00:00,25.75,25.79,25.6,25.73,5119400.0,21.1627,21.1955,21.0394,21.1462,5119400.0
2011-11-18 09:30:00,25.85,25.95,25.54,25.68,1267200.0,21.2448,21.327,20.9901,21.1051,1267200.0
2011-11-18 10:00:00,25.68,25.92,25.56,25.88,4479800.0,21.1051,21.3024,21.0065,21.2695,4479800.0
2011-11-18 11:00:00,25.88,25.89,25.57,25.58,1532800.0,21.2695,21.2777,21.0147,21.0229,1532800.0
2011-11-18 12:00:00,25.58,25.68,25.49,25.63,1844800.0,21.0229,21.1051,20.949,21.064,1844800.0
2011-11-18 13:00:00,25.63,25.77,25.61,25.7,1760400.0,21.064,21.1791,21.0476,21.1216,1760400.0
2011-11-18 14:00:00,25.7,25.82,25.66,25.72,1599800.0,21.1216,21.2202,21.0887,21.138,1599800.0
2011-11-18 15:00:00,25.72,25.74,25.64,25.68,4214400.0,21.138,21.1544,21.0723,21.1051,4214400.0
2011-11-21 09:30:00,25.43,25.43,25.15,25.26,961200.0,20.8997,20.8997,20.6696,20.76,961200.0
2011-11-21 10:00:00,25.26,25.3,25.1,25.1,2634000.0,20.76,20.7928,20.6285,20.6285,2634000.0
2011-11-21 11:00:00,25.1,25.14,25.0,25.13,3360000.0,20.6285,20.6613,20.5463,20.6531,3360000.0
2011-11-21 12:00:00,25.13,25.22,25.1,25.19,1269200.0,20.6531,20.7271,20.6285,20.7024,1269200.0
2011-11-21 13:00:00,25.21,25.3,25.13,25.13,949200.0,20.7189,20.7928,20.6531,20.6531,949200.0
2011-11-21 14:00:00,25.13,25.34,25.12,25.27,1194600.0,20.6531,20.8257,20.6449,20.7682,1194600.0
2011-11-21 15:00:00,25.26,25.48,25.21,25.35,3172000.0,20.76,20.9408,20.7189,20.8339,3172000.0
2011-11-22 09:30:00,25.3,25.48,25.25,25.41,820800.0,20.7928,20.9408,20.7517,20.8832,820800.0
2011-11-22 10:00:00,25.41,25.46,25.06,25.09,2776000.0,20.8832,20.9243,20.5956,20.6202,2776000.0
2011-11-22 11:00:00,25.08,25.14,25.0,25.09,2402600.0,20.612,20.6613,20.5463,20.6202,2402600.0
2011-11-22 12:00:00,25.09,25.28,25.09,25.24,2181600.0,20.6202,20.7764,20.6202,20.7435,2181600.0
2011-11-22 13:00:00,25.24,25.35,25.18,25.21,1038800.0,20.7435,20.8339,20.6942,20.7189,1038800.0
2011-11-22 14:00:00,25.2,25.27,25.14,25.17,1468000.0,20.7106,20.7682,20.6613,20.686,1468000.0
2011-11-22 15:00:00,25.17,25.19,25.1,25.16,2432600.0,20.686,20.7024,20.6285,20.6778,2432600.0
2011-11-23 09:30:00,24.91,25.0,24.68,24.68,1984200.0,20.4723,20.5463,20.2833,20.2833,1984200.0
2011-11-23 10:00:00,24.67,24.74,24.53,24.71,4028800.0,20.2751,20.3326,20.16,20.3079,4028800.0
2011-11-23 11:00:00,24.71,24.75,24.55,24.63,1744600.0,20.3079,20.3408,20.1764,20.2422,1744600.0
2011-11-23 12:00:00,24.64,24.71,24.58,24.7,1447600.0,20.2504,20.3079,20.2011,20.2997,1447600.0
2011-11-23 13:00:00,24.69,24.77,24.63,24.64,1428800.0,20.2915,20.3572,20.2422,20.2504,1428800.0
2011-11-23 14:00:00,24.64,24.67,24.48,24.53,2273800.0,20.2504,20.2751,20.1189,20.16,2273800.0
2011-11-23 15:00:00,24.52,24.66,24.48,24.48,2762200.0,20.1518,20.2668,20.1189,20.1189,2762200.0
2011-11-25 09:30:00,24.5,24.59,24.39,24.45,1251000.0,20.1353,20.2093,20.0449,20.0943,1251000.0
2011-11-25 10:00:00,24.45,24.61,24.43,24.56,1987800.0,20.0943,20.2258,20.0778,20.1847,1987800.0
2011-11-25 11:00:00,24.56,24.65,24.42,24.42,1243600.0,20.1847,20.2586,20.0696,20.0696,1243600.0
2011-11-25 12:00:00,24.43,24.46,24.22,24.25,5873400.0,20.0778,20.1025,19.9052,19.9299,5873400.0
2011-11-28 09:30:00,24.95,25.38,24.95,25.2,4573000.0,20.5052,20.8586,20.5052,20.7106,4573000.0
2011-11-28 10:00:00,25.18,25.3,25.17,25.18,2280400.0,20.6942,20.7928,20.686,20.6942,2280400.0
2011-11-28 11:00:00,25.18,25.26,25.17,25.18,1433200.0,20.6942,20.76,20.686,20.6942,1433200.0
2011-11-28 12:00:00,25.18,25.22,25.01,25.01,2291400.0,20.6942,20.7271,20.5545,20.5545,2291400.0
2011-11-28 13:00:00,25.01,25.15,24.98,25.06,1457800.0,20.5545,20.6696,20.5298,20.5956,1457800.0
2011-11-28 14:00:00,25.06,25.13,24.98,25.01,1387400.0,20.5956,20.6531,20.5298,20.5545,1387400.0
2011-11-28 15:00:00,25.01,25.09,24.85,25.09,3788800.0,20.5545,20.6202,20.423,20.6202,3788800.0
2011-11-29 09:30:00,25.1,25.1,24.85,25.04,1976000.0,20.6285,20.6285,20.423,20.5791,1976000.0
2011-11-29 10:00:00,25.06,25.26,25.0,25.05,5900200.0,20.5956,20.76,20.5463,20.5874,5900200.0
2011-11-29 11:00:00,25.05,25.11,24.95,24.99,1748800.0,20.5874,20.6367,20.5052,20.5381,1748800.0
2011-11-29 12:00:00,24.99,25.08,24.95,25.04,1625000.0,20.5381,20.612,20.5052,20.5791,1625000.0
2011-11-29 13:00:00,25.03,25.05,24.86,24.86,1882000.0,20.5709,20.5874,20.4312,20.4312,1882000.0
2011-11-29 14:00:00,24.86,25.02,24.82,25.0,3209200.0,20.4312,20.5627,20.3983,20.5463,3209200.0
2011-11-29 15:00:00,25.0,25.14,24.99,25.06,3446400.0,20.5463,20.6613,20.5381,20.5956,3446400.0
2011-11-30 09:30:00,25.77,25.85,25.63,25.69,2105000.0,21.1791,21.2448,21.064,21.1134,2105000.0
2011-11-30 10:00:00,25.7,25.84,25.68,25.84,2794200.0,21.1216,21.2366,21.1051,21.2366,2794200.0
2011-11-30 11:00:00,25.83,25.84,25.68,25.7,2511800.0,21.2284,21.2366,21.1051,21.1216,2511800.0
2011-11-30 12:00:00,25.7,25.73,25.63,25.64,1207400.0,21.1216,21.1462,21.064,21.0723,1207400.0
2011-11-30 13:00:00,25.64,25.66,25.56,25.59,1147800.0,21.0723,21.0887,21.0065,21.0312,1147800.0
2011-11-30 14:00:00,25.59,25.7,25.57,25.63,2709200.0,21.0312,21.1216,21.0147,21.064,2709200.0
2011-11-30 15:00:00,25.63,25.95,25.61,25.92,5018400.0,21.064,21.327,21.0476,21.3024,5018400.0
2011-12-01 09:30:00,25.84,26.3,25.61,26.27,2272800.0,21.2366,21.6147,21.0476,21.59,2272800.0
2011-12-01 10:00:00,26.27,26.38,26.0,26.03,3701600.0,21.59,21.6804,21.3681,21.3928,3701600.0
2011-12-01 11:00:00,26.04,26.11,25.93,26.02,1762200.0,21.401,21.4585,21.3106,21.3846,1762200.0
2011-12-01 12:00:00,26.02,26.06,25.93,25.93,610400.0,21.3846,21.4174,21.3106,21.3106,610400.0
2011-12-01 13:00:00,25.93,26.14,25.93,26.13,633200.0,21.3106,21.4832,21.3106,21.475,633200.0
2011-12-01 14:00:00,26.14,26.14,26.03,26.05,1035000.0,21.4832,21.4832,21.3928,21.4092,1035000.0
2011-12-01 15:00:00,26.04,26.08,25.96,26.0,2623800.0,21.401,21.4339,21.3353,21.3681,2623800.0
2011-12-02 09:30:00,26.31,26.35,26.22,26.3,1205000.0,21.6229,21.6558,21.5489,21.6147,1205000.0
2011-12-02 10:00:00,26.3,26.5,26.29,26.42,2311000.0,21.6147,21.7791,21.6065,21.7133,2311000.0
2011-12-02 11:00:00,26.42,26.43,26.23,26.31,1272600.0,21.7133,21.7215,21.5572,21.6229,1272600.0
2011-12-02 12:00:00,26.31,26.42,26.26,26.39,633400.0,21.6229,21.7133,21.5818,21.6886,633400.0
2011-12-02 13:00:00,26.38,26.42,26.3,26.39,814200.0,21.6804,21.7133,21.6147,21.6886,814200.0
2011-12-02 14:00:00,26.39,26.4,26.29,26.34,797600.0,21.6886,21.6969,21.6065,21.6476,797600.0
2011-12-02 15:00:00,26.34,26.38,26.24,26.27,2414600.0,21.6476,21.6804,21.5654,21.59,2414600.0
2011-12-05 09:30:00,26.65,26.68,26.55,26.67,940000.0,21.9023,21.927,21.8201,21.9188,940000.0
2011-12-05 10:00:00,26.67,26.79,26.6,26.73,2186600.0,21.9188,22.0174,21.8612,21.9681,2186600.0
2011-12-05 11:00:00,26.73,26.75,26.66,26.68,534800.0,21.9681,21.9845,21.9105,21.927,534800.0
2011-12-05 12:00:00,26.69,26.85,26.68,26.81,659200.0,21.9352,22.0667,21.927,22.0338,659200.0
2011-12-05 13:00:00,26.81,26.85,26.63,26.67,1069600.0,22.0338,22.0667,21.8859,21.9188,1069600.0
2011-12-05 14:00:00,26.67,26.68,26.55,26.67,863600.0,21.9188,21.927,21.8201,21.9188,863600.0
2011-12-05 15:00:00,26.67,26.7,26.49,26.68,3612800.0,21.9188,21.9434,21.7708,21.927,3612800.0
2011-12-06 09:30:00,26.68,26.73,26.42,26.49,1371800.0,21.927,21.9681,21.7133,21.7708,1371800.0
2011-12-06 10:00:00,26.5,26.66,26.49,26.56,2235800.0,21.7791,21.9105,21.7708,21.8284,2235800.0
2011-12-06 11:00:00,26.55,26.61,26.41,26.48,1357200.0,21.8201,21.8695,21.7051,21.7626,1357200.0
2011-12-06 12:00:00,26.48,26.54,26.43,26.51,723000.0,21.7626,21.8119,21.7215,21.7873,723000.0
2011-12-06 13:00:00,26.52,26.61,26.5,26.53,510200.0,21.7955,21.8695,21.7791,21.8037,510200.0
2011-12-06 14:00:00,26.53,26.68,26.49,26.65,1533800.0,21.8037,21.927,21.7708,21.9023,1533800.0
2011-12-06 15:00:00,26.65,26.7,26.55,26.58,3943800.0,21.9023,21.9434,21.8201,21.8448,3943800.0
2011-12-07 09:30:00,26.46,26.52,26.24,26.35,895800.0,21.7462,21.7955,21.5654,21.6558,895800.0
2011-12-07 10:00:00,26.35,26.45,26.22,26.43,2046800.0,21.6558,21.738,21.5489,21.7215,2046800.0
2011-12-07 11:00:00,26.44,26.66,26.43,26.64,2071800.0,21.7297,21.9105,21.7215,21.8941,2071800.0
2011-12-07 12:00:00,26.65,26.79,26.63,26.74,1658400.0,21.9023,22.0174,21.8859,21.9763,1658400.0
2011-12-07 13:00:00,26.74,26.74,26.59,26.61,925400.0,21.9763,21.9763,21.853,21.8695,925400.0
2011-12-07 14:00:00,26.61,26.64,26.4,26.43,1465400.0,21.8695,21.8941,21.6969,21.7215,1465400.0
2011-12-07 15:00:00,26.43,26.79,26.43,26.65,2163000.0,21.7215,22.0174,21.7215,21.9023,2163000.0
2011-12-08 09:30:00,26.47,26.58,26.35,26.5,1228200.0,21.7544,21.8448,21.6558,21.7791,1228200.0
2011-12-08 10:00:00,26.5,26.61,26.38,26.46,2439400.0,21.7791,21.8695,21.6804,21.7462,2439400.0
2011-12-08 11:00:00,26.45,26.49,26.35,26.43,1167600.0,21.738,21.7708,21.6558,21.7215,1167600.0
2011-12-08 12:00:00,26.43,26.48,26.27,26.29,819000.0,21.7215,21.7626,21.59,21.6065,819000.0
2011-12-08 13:00:00,26.28,26.31,26.05,26.25,3106400.0,21.5982,21.6229,21.4092,21.5736,3106400.0
2011-12-08 14:00:00,26.24,26.3,26.14,26.17,852800.0,21.5654,21.6147,21.4832,21.5078,852800.0
2011-12-08 15:00:00,26.17,26.39,26.1,26.16,3981200.0,21.5078,21.6886,21.4503,21.4996,3981200.0
2011-12-09 09:30:00,26.28,26.39,26.08,26.36,4889800.0,21.5982,21.6886,21.4339,21.664,4889800.0
2011-12-09 10:00:00,26.36,26.62,26.36,26.56,3446600.0,21.664,21.8777,21.664,21.8284,3446600.0
2011-12-09 11:00:00,26.55,26.73,26.55,26.63,2562800.0,21.8201,21.9681,21.8201,21.8859,2562800.0
2011-12-09 12:00:00,26.63,26.7,26.58,26.64,871600.0,21.8859,21.9434,21.8448,21.8941,871600.0
2011-12-09 13:00:00,26.65,26.76,26.65,26.67,1531800.0,21.9023,21.9927,21.9023,21.9188,1531800.0
2011-12-09 14:00:00,26.67,26.79,26.65,26.74,1307000.0,21.9188,22.0174,21.9023,21.9763,1307000.0
2011-12-09 15:00:00,26.75,26.84,26.71,26.74,4063600.0,21.9845,22.0585,21.9516,21.9763,4063600.0
2011-12-12 09:30:00,26.5,26.54,26.25,26.28,1435200.0,21.7791,21.8119,21.5736,21.5982,1435200.0
2011-12-12 10:00:00,26.28,26.37,26.23,26.36,1787200.0,21.5982,21.6722,21.5572,21.664,1787200.0
2011-12-12 11:00:00,26.36,26.4,26.24,26.29,1390000.0,21.664,21.6969,21.5654,21.6065,1390000.0
2011-12-12 12:00:00,26.29,26.5,26.27,26.48,1473600.0,21.6065,21.7791,21.59,21.7626,1473600.0
2011-12-12 13:00:00,26.48,26.5,26.4,26.49,630400.0,21.7626,21.7791,21.6969,21.7708,630400.0
2011-12-12 14:00:00,26.49,26.52,26.41,26.5,924800.0,21.7708,21.7955,21.7051,21.7791,924800.0
2011-12-12 15:00:00,26.5,26.61,26.42,26.61,2794000.0,21.7791,21.8695,21.7133,21.8695,2794000.0
2011-12-13 09:30:00,26.64,26.82,26.45,26.46,2019000.0,21.8941,22.042,21.738,21.7462,2019000.0
2011-12-13 10:00:00,26.46,26.56,26.28,26.3,3041600.0,21.7462,21.8284,21.5982,21.6147,3041600.0
2011-12-13 11:00:00,26.3,26.47,26.16,26.46,3104200.0,21.6147,21.7544,21.4996,21.7462,3104200.0
2011-12-13 12:00:00,26.46,26.47,26.28,26.36,837800.0,21.7462,21.7544,21.5982,21.664,837800.0
2011-12-13 13:00:00,26.36,26.42,26.27,26.32,1530400.0,21.664,21.7133,21.59,21.6311,1530400.0
2011-12-13 14:00:00,26.32,26.42,26.05,26.11,3090600.0,21.6311,21.7133,21.4092,21.4585,3090600.0
2011-12-13 15:00:00,26.11,26.16,25.7,25.83,6562800.0,21.4585,21.4996,21.1216,21.2284,6562800.0
2011-12-14 09:30:00,25.65,25.82,25.57,25.64,1630600.0,21.0805,21.2202,21.0147,21.0723,1630600.0
2011-12-14 10:00:00,25.64,25.64,25.39,25.39,3765200.0,21.0723,21.0723,20.8668,20.8668,3765200.0
2011-12-14 11:00:00,25.39,25.56,25.39,25.41,3194600.0,20.8668,21.0065,20.8668,20.8832,3194600.0
2011-12-14 12:00:00,25.41,25.67,25.4,25.64,2423800.0,20.8832,21.0969,20.875,21.0723,2423800.0
2011-12-14 13:00:00,25.65,25.81,25.58,25.61,2502800.0,21.0805,21.212,21.0229,21.0476,2502800.0
2011-12-14 14:00:00,25.61,25.67,25.5,25.52,1616400.0,21.0476,21.0969,20.9572,20.9736,1616400.0
2011-12-14 15:00:00,25.52,25.6,25.46,25.5,3925600.0,20.9736,21.0394,20.9243,20.9572,3925600.0
2011-12-15 09:30:00,25.86,25.93,25.68,25.79,1649200.0,21.2531,21.3106,21.1051,21.1955,1649200.0
2011-12-15 10:00:00,25.8,25.89,25.61,25.68,3848000.0,21.2038,21.2777,21.0476,21.1051,3848000.0
2011-12-15 11:00:00,25.68,25.82,25.61,25.75,1473000.0,21.1051,21.2202,21.0476,21.1627,1473000.0
2011-12-15 12:00:00,25.75,25.85,25.75,25.77,824600.0,21.1627,21.2448,21.1627,21.1791,824600.0
2011-12-15 13:00:00,25.77,25.85,25.7,25.8,1479200.0,21.1791,21.2448,21.1216,21.2038,1479200.0
2011-12-15 14:00:00,25.81,25.84,25.63,25.68,1412000.0,21.212,21.2366,21.064,21.1051,1412000.0
2011-12-15 15:00:00,25.68,25.78,25.61,25.67,7193800.0,21.1051,21.1873,21.0476,21.0969,7193800.0
2011-12-16 09:30:00,25.75,25.93,25.71,25.89,789200.0,21.2559,21.4045,21.2229,21.3715,789200.0
2011-12-16 10:00:00,25.91,26.07,25.84,26.07,4994200.0,21.388,21.5201,21.3302,21.5201,4994200.0
2011-12-16 11:00:00,26.07,26.08,25.8,25.8,1153600.0,21.5201,21.5283,21.2972,21.2972,1153600.0
2011-12-16 12:00:00,25.8,25.89,25.66,25.78,1467400.0,21.2972,21.3715,21.1816,21.2807,1467400.0
2011-12-16 13:00:00,25.78,25.86,25.72,25.73,1555200.0,21.2807,21.3467,21.2312,21.2394,1555200.0
2011-12-16 14:00:00,25.73,25.73,25.59,25.66,4365800.0,21.2394,21.2394,21.1238,21.1816,4365800.0
2011-12-16 15:00:00,25.66,25.79,25.61,25.74,5861600.0,21.1816,21.2889,21.1404,21.2477,5861600.0
2011-12-19 09:30:00,26.08,26.17,25.99,26.05,1112200.0,21.5283,21.6026,21.454,21.5036,1112200.0
2011-12-19 10:00:00,26.04,26.1,25.87,25.9,1209200.0,21.4953,21.5448,21.355,21.3797,1209200.0
2011-12-19 11:00:00,25.9,25.91,25.63,25.67,1721600.0,21.3797,21.388,21.1569,21.1899,1721600.0
2011-12-19 12:00:00,25.66,25.78,25.65,25.78,936200.0,21.1816,21.2807,21.1734,21.2807,936200.0
2011-12-19 13:00:00,25.78,25.79,25.67,25.73,413000.0,21.2807,21.2889,21.1899,21.2394,413000.0
2011-12-19 14:00:00,25.72,25.73,25.58,25.67,871000.0,21.2312,21.2394,21.1156,21.1899,871000.0
2011-12-19 15:00:00,25.67,25.67,25.35,25.42,6555400.0,21.1899,21.1899,20.9257,20.9835,6555400.0
2011-12-20 09:30:00,25.88,26.19,25.83,26.09,1707800.0,21.3632,21.6191,21.322,21.5366,1707800.0
2011-12-20 10:00:00,26.09,26.11,25.97,26.05,1342400.0,21.5366,21.5531,21.4375,21.5036,1342400.0
2011-12-20 11:00:00,26.05,26.2,26.05,26.15,709000.0,21.5036,21.6274,21.5036,21.5861,709000.0
2011-12-20 12:00:00,26.16,26.16,26.09,26.13,305400.0,21.5944,21.5944,21.5366,21.5696,305400.0
2011-12-20 13:00:00,26.13,26.21,26.07,26.07,952800.0,21.5696,21.6356,21.5201,21.5201,952800.0
2011-12-20 14:00:00,26.08,26.24,26.04,26.17,2529200.0,21.5283,21.6604,21.4953,21.6026,2529200.0
2011-12-20 15:00:00,26.17,26.33,26.17,26.28,3922000.0,21.6026,21.7347,21.6026,21.6934,3922000.0
2011-12-21 09:30:00,26.18,26.28,25.88,26.0,2685600.0,21.6109,21.6934,21.3632,21.4623,2685600.0
2011-12-21 10:00:00,26.0,26.17,25.85,25.91,3096200.0,21.4623,21.6026,21.3385,21.388,3096200.0
2011-12-21 11:00:00,25.91,26.1,25.87,26.09,1284800.0,21.388,21.5448,21.355,21.5366,1284800.0
2011-12-21 12:00:00,26.1,26.11,25.92,26.07,756000.0,21.5448,21.5531,21.3962,21.5201,756000.0
2011-12-21 13:00:00,26.08,26.18,26.06,26.17,549600.0,21.5283,21.6109,21.5118,21.6026,549600.0
2011-12-21 14:00:00,26.17,26.25,26.13,26.21,1044600.0,21.6026,21.6687,21.5696,21.6356,1044600.0
2011-12-21 15:00:00,26.21,26.43,26.18,26.38,1910200.0,21.6356,21.8172,21.6109,21.776,1910200.0
2011-12-22 09:30:00,26.47,26.61,26.36,26.55,1843400.0,21.8503,21.9658,21.7595,21.9163,1843400.0
2011-12-22 10:00:00,26.55,26.57,26.27,26.38,2027600.0,21.9163,21.9328,21.6852,21.776,2027600.0
2011-12-22 11:00:00,26.38,26.42,26.31,26.36,872600.0,21.776,21.809,21.7182,21.7595,872600.0
2011-12-22 12:00:00,26.37,26.44,26.35,26.43,469800.0,21.7677,21.8255,21.7512,21.8172,469800.0
2011-12-22 13:00:00,26.43,26.43,26.32,26.32,374800.0,21.8172,21.8172,21.7264,21.7264,374800.0
2011-12-22 14:00:00,26.31,26.35,26.29,26.3,613000.0,21.7182,21.7512,21.7017,21.7099,613000.0
2011-12-22 15:00:00,26.3,26.36,26.27,26.3,3259400.0,21.7099,21.7595,21.6852,21.7099,3259400.0
2011-12-23 09:30:00,26.41,26.45,26.31,26.43,749800.0,21.8007,21.8337,21.7182,21.8172,749800.0
2011-12-23 10:00:00,26.42,26.42,26.28,26.34,1014600.0,21.809,21.809,21.6934,21.7429,1014600.0
2011-12-23 11:00:00,26.34,26.47,26.34,26.47,256400.0,21.7429,21.8503,21.7429,21.8503,256400.0
2011-12-23 12:00:00,26.47,26.5,26.45,26.49,351400.0,21.8503,21.875,21.8337,21.8668,351400.0
2011-12-23 13:00:00,26.5,26.5,26.44,26.48,231000.0,21.875,21.875,21.8255,21.8585,231000.0
2011-12-23 14:00:00,26.48,26.49,26.46,26.47,486200.0,21.8585,21.8668,21.842,21.8503,486200.0
2011-12-23 15:00:00,26.47,26.55,26.45,26.53,1496400.0,21.8503,21.9163,21.8337,21.8998,1496400.0
2011-12-27 09:30:00,26.48,26.52,26.34,26.49,345800.0,21.8585,21.8915,21.7429,21.8668,345800.0
2011-12-27 10:00:00,26.49,26.54,26.42,26.43,963800.0,21.8668,21.908,21.809,21.8172,963800.0
2011-12-27 11:00:00,26.43,26.5,26.43,26.5,216800.0,21.8172,21.875,21.8172,21.875,216800.0
2011-12-27 12:00:00,26.5,26.58,26.5,26.54,171800.0,21.875,21.9411,21.875,21.908,171800.0
2011-12-27 13:00:00,26.54,26.6,26.52,26.6,152000.0,21.908,21.9576,21.8915,21.9576,152000.0
2011-12-27 14:00:00,26.6,26.62,26.56,26.61,351400.0,21.9576,21.9741,21.9246,21.9658,351400.0
2011-12-27 15:00:00,26.61,26.62,26.54,26.57,883400.0,21.9658,21.9741,21.908,21.9328,883400.0
2011-12-28 09:30:00,26.5,26.58,26.36,26.49,626000.0,21.875,21.9411,21.7595,21.8668,626000.0
2011-12-28 10:00:00,26.49,26.53,26.32,26.38,1420600.0,21.8668,21.8998,21.7264,21.776,1420600.0
2011-12-28 11:00:00,26.38,26.4,26.25,26.31,605200.0,21.776,21.7925,21.6687,21.7182,605200.0
2011-12-28 12:00:00,26.31,26.33,26.23,26.3,523600.0,21.7182,21.7347,21.6521,21.7099,523600.0
2011-12-28 13:00:00,26.3,26.43,26.29,26.4,396200.0,21.7099,21.8172,21.7017,21.7925,396200.0
2011-12-28 14:00:00,26.4,26.4,26.3,26.32,663200.0,21.7925,21.7925,21.7099,21.7264,663200.0
2011-12-28 15:00:00,26.32,26.35,26.24,26.29,2018200.0,21.7264,21.7512,21.6604,21.7017,2018200.0
2011-12-29 09:30:00,26.37,26.41,26.25,26.29,576600.0,21.7677,21.8007,21.6687,21.7017,576600.0
2011-12-29 10:00:00,26.29,26.32,26.19,26.25,1358600.0,21.7017,21.7264,21.6191,21.6687,1358600.0
2011-12-29 11:00:00,26.25,26.38,26.2,26.37,668200.0,21.6687,21.776,21.6274,21.7677,668200.0
2011-12-29 12:00:00,26.38,26.39,26.33,26.39,799800.0,21.776,21.7842,21.7347,21.7842,799800.0
2011-12-29 13:00:00,26.39,26.43,26.36,26.42,372800.0,21.7842,21.8172,21.7595,21.809,372800.0
2011-12-29 14:00:00,26.42,26.43,26.36,26.36,458000.0,21.809,21.8172,21.7595,21.7595,458000.0
2011-12-29 15:00:00,26.36,26.45,26.36,26.42,2970400.0,21.7595,21.8337,21.7595,21.809,2970400.0
2011-12-30 09:30:00,26.35,26.45,26.33,26.35,220200.0,21.7512,21.8337,21.7347,21.7512,220200.0
2011-12-30 10:00:00,26.36,26.43,26.32,26.42,444200.0,21.7595,21.8172,21.7264,21.809,444200.0
2011-12-30 11:00:00,26.42,26.43,26.39,26.39,604800.0,21.809,21.8172,21.7842,21.7842,604800.0
2011-12-30 12:00:00,26.39,26.42,26.37,26.39,720800.0,21.7842,21.809,21.7677,21.7842,720800.0
2011-12-30 13:00:00,26.39,26.41,26.38,26.4,163600.0,21.7842,21.8007,21.776,21.7925,163600.0
2011-12-30 14:00:00,26.4,26.4,26.3,26.33,344800.0,21.7925,21.7925,21.7099,21.7347,344800.0
2011-12-30 15:00:00,26.34,26.37,26.27,26.27,1058600.0,21.7429,21.7677,21.6852,21.6852,1058600.0
2012-01-03 09:30:00,26.7,26.75,26.5,26.56,1185000.0,22.0401,22.0814,21.875,21.9246,1185000.0
2012-01-03 10:00:00,26.56,26.69,26.55,26.68,1355600.0,21.9246,22.0319,21.9163,22.0236,1355600.0
2012-01-03 11:00:00,26.68,26.68,26.51,26.53,1405400.0,22.0236,22.0236,21.8833,21.8998,1405400.0
2012-01-03 12:00:00,26.53,26.54,26.33,26.36,812600.0,21.8998,21.908,21.7347,21.7595,812600.0
2012-01-03 13:00:00,26.36,26.4,26.24,26.28,2490000.0,21.7595,21.7925,21.6604,21.6934,2490000.0
2012-01-03 14:00:00,26.29,26.41,26.23,26.39,2385800.0,21.7017,21.8007,21.6521,21.7842,2385800.0
2012-01-03 15:00:00,26.39,26.39,26.25,26.27,2530200.0,21.7842,21.7842,21.6687,21.6852,2530200.0
2012-01-04 09:30:00,26.14,26.25,26.07,26.21,1013800.0,21.5779,21.6687,21.5201,21.6356,1013800.0
2012-01-04 10:00:00,26.21,26.24,26.04,26.21,2288400.0,21.6356,21.6604,21.4953,21.6356,2288400.0
2012-01-04 11:00:00,26.22,26.27,26.18,26.2,1441000.0,21.6439,21.6852,21.6109,21.6274,1441000.0
2012-01-04 12:00:00,26.2,26.35,26.2,26.34,1101400.0,21.6274,21.7512,21.6274,21.7429,1101400.0
2012-01-04 13:00:00,26.34,26.34,26.17,26.22,1624600.0,21.7429,21.7429,21.6026,21.6439,1624600.0
2012-01-04 14:00:00,26.23,26.33,26.18,26.29,841800.0,21.6521,21.7347,21.6109,21.7017,841800.0
2012-01-04 15:00:00,26.29,26.3,26.2,26.2,1710200.0,21.7017,21.7099,21.6274,21.6274,1710200.0
2012-01-05 09:30:00,25.98,25.98,25.68,25.71,3278000.0,21.4458,21.4458,21.1981,21.2229,3278000.0
2012-01-05 10:00:00,25.72,25.84,25.66,25.78,5507800.0,21.2312,21.3302,21.1816,21.2807,5507800.0
2012-01-05 11:00:00,25.78,25.94,25.78,25.91,2141400.0,21.2807,21.4128,21.2807,21.388,2141400.0
2012-01-05 12:00:00,25.91,26.09,25.9,26.09,2419200.0,21.388,21.5366,21.3797,21.5366,2419200.0
2012-01-05 13:00:00,26.08,26.38,26.05,26.28,2953600.0,21.5283,21.776,21.5036,21.6934,2953600.0
2012-01-05 14:00:00,26.28,26.3,26.21,26.28,1632800.0,21.6934,21.7099,21.6356,21.6934,1632800.0
2012-01-05 15:00:00,26.28,26.35,26.24,26.34,2616200.0,21.6934,21.7512,21.6604,21.7429,2616200.0
2012-01-06 09:30:00,26.23,26.31,26.0,26.16,672800.0,21.6521,21.7182,21.4623,21.5944,672800.0
2012-01-06 10:00:00,26.15,26.35,26.12,26.25,2509400.0,21.5861,21.7512,21.5613,21.6687,2509400.0
2012-01-06 11:00:00,26.26,26.35,26.22,26.32,789400.0,21.6769,21.7512,21.6439,21.7264,789400.0
2012-01-06 12:00:00,26.32,26.34,26.23,26.23,497200.0,21.7264,21.7429,21.6521,21.6521,497200.0
2012-01-06 13:00:00,26.23,26.31,26.17,26.25,590600.0,21.6521,21.7182,21.6026,21.6687,590600.0
2012-01-06 14:00:00,26.25,26.29,26.11,26.11,2311800.0,21.6687,21.7017,21.5531,21.5531,2311800.0
2012-01-06 15:00:00,26.11,26.15,26.04,26.05,4368800.0,21.5531,21.5861,21.4953,21.5036,4368800.0
2012-01-09 09:30:00,26.07,26.16,26.01,26.08,467600.0,21.5201,21.5944,21.4705,21.5283,467600.0
2012-01-09 10:00:00,26.08,26.21,26.03,26.08,1257600.0,21.5283,21.6356,21.4871,21.5283,1257600.0
2012-01-09 11:00:00,26.07,26.09,25.89,26.07,1911400.0,21.5201,21.5366,21.3715,21.5201,1911400.0
2012-01-09 12:00:00,26.06,26.2,26.05,26.17,1123800.0,21.5118,21.6274,21.5036,21.6026,1123800.0
2012-01-09 13:00:00,26.17,26.28,26.14,26.28,1206200.0,21.6026,21.6934,21.5779,21.6934,1206200.0
2012-01-09 14:00:00,26.28,26.38,26.26,26.36,1897600.0,21.6934,21.776,21.6769,21.7595,1897600.0
2012-01-09 15:00:00,26.36,26.4,26.32,26.34,2043800.0,21.7595,21.7925,21.7264,21.7429,2043800.0
2012-01-10 09:30:00,26.5,26.57,26.38,26.44,1519200.0,21.875,21.9328,21.776,21.8255,1519200.0
2012-01-10 10:00:00,26.44,26.54,26.41,26.44,2633800.0,21.8255,21.908,21.8007,21.8255,2633800.0
2012-01-10 11:00:00,26.43,26.45,26.36,26.43,1384800.0,21.8172,21.8337,21.7595,21.8172,1384800.0
2012-01-10 12:00:00,26.43,26.43,26.28,26.35,1171600.0,21.8172,21.8172,21.6934,21.7512,1171600.0
2012-01-10 13:00:00,26.36,26.39,26.3,26.38,845800.0,21.7595,21.7842,21.7099,21.776,845800.0
2012-01-10 14:00:00,26.38,26.42,26.36,26.39,1272200.0,21.776,21.809,21.7595,21.7842,1272200.0
2012-01-10 15:00:00,26.39,26.41,26.33,26.39,2665600.0,21.7842,21.8007,21.7347,21.7842,2665600.0
2012-01-11 09:30:00,26.22,26.33,26.16,26.23,516200.0,21.6439,21.7347,21.5944,21.6521,516200.0
2012-01-11 10:00:00,26.23,26.35,26.21,26.28,998600.0,21.6521,21.7512,21.6356,21.6934,998600.0
2012-01-11 11:00:00,26.28,26.35,26.22,26.29,481000.0,21.6934,21.7512,21.6439,21.7017,481000.0
2012-01-11 12:00:00,26.29,26.33,26.27,26.31,1016000.0,21.7017,21.7347,21.6852,21.7182,1016000.0
2012-01-11 13:00:00,26.31,26.35,26.29,26.3,828800.0,21.7182,21.7512,21.7017,21.7099,828800.0
2012-01-11 14:00:00,26.31,26.34,26.28,26.31,2204800.0,21.7182,21.7429,21.6934,21.7182,2204800.0
2012-01-11 15:00:00,26.31,26.37,26.3,26.36,2189600.0,21.7182,21.7677,21.7099,21.7595,2189600.0
2012-01-12 09:30:00,26.33,26.48,26.23,26.32,1962400.0,21.7347,21.8585,21.6521,21.7264,1962400.0
2012-01-12 10:00:00,26.32,26.36,26.04,26.14,2901600.0,21.7264,21.7595,21.4953,21.5779,2901600.0
2012-01-12 11:00:00,26.14,26.29,26.14,26.27,1482600.0,21.5779,21.7017,21.5779,21.6852,1482600.0
2012-01-12 12:00:00,26.27,26.31,26.24,26.3,583800.0,21.6852,21.7182,21.6604,21.7099,583800.0
2012-01-12 13:00:00,26.3,26.33,26.25,26.31,1210200.0,21.7099,21.7347,21.6687,21.7182,1210200.0
2012-01-12 14:00:00,26.31,26.35,26.27,26.35,487600.0,21.7182,21.7512,21.6852,21.7512,487600.0
2012-01-12 15:00:00,26.35,26.42,26.33,26.42,1975000.0,21.7512,21.809,21.7347,21.809,1975000.0
2012-01-13 09:30:00,26.21,26.48,26.2,26.42,1218800.0,21.6356,21.8585,21.6274,21.809,1218800.0
2012-01-13 10:00:00,26.42,26.46,26.25,26.45,1474200.0,21.809,21.842,21.6687,21.8337,1474200.0
2012-01-13 11:00:00,26.45,26.59,26.44,26.54,1811600.0,21.8337,21.9493,21.8255,21.908,1811600.0
2012-01-13 12:00:00,26.54,26.54,26.39,26.43,1225400.0,21.908,21.908,21.7842,21.8172,1225400.0
2012-01-13 13:00:00,26.43,26.43,26.29,26.39,883000.0,21.8172,21.8172,21.7017,21.7842,883000.0
2012-01-13 14:00:00,26.4,26.42,26.35,26.4,470200.0,21.7925,21.809,21.7512,21.7925,470200.0
2012-01-13 15:00:00,26.39,26.45,26.36,26.38,1723000.0,21.7842,21.8337,21.7595,21.776,1723000.0
2012-01-17 09:30:00,26.64,26.69,26.54,26.63,690800.0,21.9906,22.0319,21.908,21.9823,690800.0
2012-01-17 10:00:00,26.63,26.66,26.5,26.53,1508200.0,21.9823,22.0071,21.875,21.8998,1508200.0
2012-01-17 11:00:00,26.54,26.62,26.53,26.58,564800.0,21.908,21.9741,21.8998,21.9411,564800.0
2012-01-17 12:00:00,26.58,26.62,26.5,26.56,569800.0,21.9411,21.9741,21.875,21.9246,569800.0
2012-01-17 13:00:00,26.56,26.61,26.56,26.59,499800.0,21.9246,21.9658,21.9246,21.9493,499800.0
2012-01-17 14:00:00,26.59,26.61,26.49,26.5,677400.0,21.9493,21.9658,21.8668,21.875,677400.0
2012-01-17 15:00:00,26.5,26.52,26.43,26.48,1490400.0,21.875,21.8915,21.8172,21.8585,1490400.0
2012-01-18 09:30:00,26.49,26.63,26.44,26.61,489200.0,21.8668,21.9823,21.8255,21.9658,489200.0
2012-01-18 10:00:00,26.61,26.77,26.61,26.73,1747400.0,21.9658,22.0979,21.9658,22.0649,1747400.0
2012-01-18 11:00:00,26.73,26.78,26.71,26.73,1110600.0,22.0649,22.1062,22.0484,22.0649,1110600.0
2012-01-18 12:00:00,26.73,26.83,26.72,26.81,835600.0,22.0649,22.1474,22.0566,22.1309,835600.0
2012-01-18 13:00:00,26.81,26.93,26.8,26.9,3427200.0,22.1309,22.23,22.1227,22.2052,3427200.0
2012-01-18 14:00:00,26.9,27.11,26.9,27.11,3182200.0,22.2052,22.3786,22.2052,22.3786,3182200.0
2012-01-18 15:00:00,27.11,27.2,27.11,27.18,8167000.0,22.3786,22.4529,22.3786,22.4363,8167000.0
2012-01-19 09:30:00,27.18,27.34,27.18,27.31,676800.0,22.4363,22.5684,22.4363,22.5437,676800.0
2012-01-19 10:00:00,27.31,27.38,27.19,27.36,1934800.0,22.5437,22.6014,22.4446,22.5849,1934800.0
2012-01-19 11:00:00,27.36,27.46,27.33,27.46,1291800.0,22.5849,22.6675,22.5602,22.6675,1291800.0
2012-01-19 12:00:00,27.46,27.49,27.43,27.48,1469800.0,22.6675,22.6922,22.6427,22.684,1469800.0
2012-01-19 13:00:00,27.47,27.53,27.46,27.47,1211400.0,22.6757,22.7253,22.6675,22.6757,1211400.0
2012-01-19 14:00:00,27.47,27.52,27.4,27.41,921200.0,22.6757,22.717,22.6179,22.6262,921200.0
2012-01-19 15:00:00,27.41,27.52,27.41,27.52,2111000.0,22.6262,22.717,22.6262,22.717,2111000.0
2012-01-20 09:30:00,27.46,27.51,27.38,27.43,673400.0,22.6675,22.7088,22.6014,22.6427,673400.0
2012-01-20 10:00:00,27.43,27.48,27.34,27.36,1522000.0,22.6427,22.684,22.5684,22.5849,1522000.0
2012-01-20 11:00:00,27.36,27.36,27.24,27.33,3033800.0,22.5849,22.5849,22.4859,22.5602,3033800.0
2012-01-20 12:00:00,27.33,27.36,27.29,27.31,1099400.0,22.5602,22.5849,22.5271,22.5437,1099400.0
2012-01-20 13:00:00,27.31,27.39,27.31,27.33,402800.0,22.5437,22.6097,22.5437,22.5602,402800.0
2012-01-20 14:00:00,27.33,27.34,27.28,27.3,981000.0,22.5602,22.5684,22.5189,22.5354,981000.0
2012-01-20 15:00:00,27.3,27.43,27.3,27.4,3344600.0,22.5354,22.6427,22.5354,22.6179,3344600.0
2012-01-23 09:30:00,27.42,27.61,27.35,27.57,678000.0,22.6345,22.7913,22.5767,22.7583,678000.0
2012-01-23 10:00:00,27.58,27.65,27.5,27.52,1062200.0,22.7665,22.8243,22.7005,22.717,1062200.0
2012-01-23 11:00:00,27.52,27.53,27.28,27.35,2527000.0,22.717,22.7253,22.5189,22.5767,2527000.0
2012-01-23 12:00:00,27.35,27.4,27.23,27.39,1409400.0,22.5767,22.6179,22.4776,22.6097,1409400.0
2012-01-23 13:00:00,27.39,27.5,27.39,27.47,811400.0,22.6097,22.7005,22.6097,22.6757,811400.0
2012-01-23 14:00:00,27.47,27.48,27.36,27.44,596600.0,22.6757,22.684,22.5849,22.651,596600.0
2012-01-23 15:00:00,27.44,27.5,27.42,27.46,1260800.0,22.651,22.7005,22.6345,22.6675,1260800.0
2012-01-24 09:30:00,27.3,27.45,27.28,27.39,1134400.0,22.5354,22.6592,22.5189,22.6097,1134400.0
2012-01-24 10:00:00,27.39,27.51,27.36,27.48,1228400.0,22.6097,22.7088,22.5849,22.684,1228400.0
2012-01-24 11:00:00,27.48,27.57,27.45,27.51,1016800.0,22.684,22.7583,22.6592,22.7088,1016800.0
2012-01-24 12:00:00,27.52,27.56,27.5,27.55,524800.0,22.717,22.75,22.7005,22.7418,524800.0
2012-01-24 13:00:00,27.56,27.56,27.49,27.53,160400.0,22.75,22.75,22.6922,22.7253,160400.0
2012-01-24 14:00:00,27.53,27.63,27.53,27.57,597200.0,22.7253,22.8078,22.7253,22.7583,597200.0
2012-01-24 15:00:00,27.58,27.68,27.57,27.65,3110600.0,22.7665,22.8491,22.7583,22.8243,3110600.0
2012-01-25 09:30:00,27.66,27.66,27.45,27.47,1258200.0,22.8326,22.8326,22.6592,22.6757,1258200.0
2012-01-25 10:00:00,27.47,27.64,27.45,27.62,1661600.0,22.6757,22.8161,22.6592,22.7996,1661600.0
2012-01-25 11:00:00,27.61,27.66,27.58,27.61,869800.0,22.7913,22.8326,22.7665,22.7913,869800.0
2012-01-25 12:00:00,27.61,27.7,27.54,27.62,1367200.0,22.7913,22.8656,22.7335,22.7996,1367200.0
2012-01-25 13:00:00,27.63,27.92,27.63,27.92,2649400.0,22.8078,23.0472,22.8078,23.0472,2649400.0
2012-01-25 14:00:00,27.92,27.92,27.74,27.83,2816200.0,23.0472,23.0472,22.8986,22.9729,2816200.0
2012-01-25 15:00:00,27.83,27.96,27.79,27.93,4295600.0,22.9729,23.0802,22.9399,23.0554,4295600.0
2012-01-26 09:30:00,28.03,28.18,27.98,28.15,939000.0,23.138,23.2618,23.0967,23.2371,939000.0
2012-01-26 10:00:00,28.14,28.16,27.82,27.83,3112000.0,23.2288,23.2453,22.9646,22.9729,3112000.0
2012-01-26 11:00:00,27.83,27.87,27.74,27.75,1339800.0,22.9729,23.0059,22.8986,22.9069,1339800.0
2012-01-26 12:00:00,27.75,27.81,27.64,27.78,1365400.0,22.9069,22.9564,22.8161,22.9316,1365400.0
2012-01-26 13:00:00,27.78,27.8,27.66,27.7,1130400.0,22.9316,22.9481,22.8326,22.8656,1130400.0
2012-01-26 14:00:00,27.71,27.74,27.64,27.65,1216400.0,22.8738,22.8986,22.8161,22.8243,1216400.0
2012-01-26 15:00:00,27.65,27.74,27.61,27.74,3329800.0,22.8243,22.8986,22.7913,22.8986,3329800.0
2012-01-27 09:30:00,27.55,27.8,27.48,27.74,815800.0,22.7418,22.9481,22.684,22.8986,815800.0
2012-01-27 10:00:00,27.75,27.9,27.71,27.85,1721200.0,22.9069,23.0307,22.8738,22.9894,1721200.0
2012-01-27 11:00:00,27.86,27.88,27.73,27.75,507800.0,22.9977,23.0142,22.8904,22.9069,507800.0
2012-01-27 12:00:00,27.75,27.81,27.68,27.75,258800.0,22.9069,22.9564,22.8491,22.9069,258800.0
2012-01-27 13:00:00,27.75,27.9,27.73,27.89,399000.0,22.9069,23.0307,22.8904,23.0224,399000.0
2012-01-27 14:00:00,27.89,27.94,27.85,27.92,455200.0,23.0224,23.0637,22.9894,23.0472,455200.0
2012-01-27 15:00:00,27.92,27.98,27.89,27.89,2225200.0,23.0472,23.0967,23.0224,23.0224,2225200.0
2012-01-30 09:30:00,27.75,27.86,27.65,27.69,976600.0,22.9069,22.9977,22.8243,22.8573,976600.0
2012-01-30 10:00:00,27.68,27.78,27.59,27.74,1013200.0,22.8491,22.9316,22.7748,22.8986,1013200.0
2012-01-30 11:00:00,27.74,27.88,27.74,27.84,1102400.0,22.8986,23.0142,22.8986,22.9812,1102400.0
2012-01-30 12:00:00,27.84,27.84,27.75,27.78,775800.0,22.9812,22.9812,22.9069,22.9316,775800.0
2012-01-30 13:00:00,27.78,27.83,27.69,27.82,939600.0,22.9316,22.9729,22.8573,22.9646,939600.0
2012-01-30 14:00:00,27.82,27.86,27.77,27.79,912400.0,22.9646,22.9977,22.9234,22.9399,912400.0
2012-01-30 15:00:00,27.78,27.84,27.73,27.83,2445200.0,22.9316,22.9812,22.8904,22.9729,2445200.0
2012-01-31 09:30:00,27.83,27.88,27.55,27.73,1646200.0,22.9729,23.0142,22.7418,22.8904,1646200.0
2012-01-31 10:00:00,27.72,27.72,27.41,27.43,1900600.0,22.8821,22.8821,22.6262,22.6427,1900600.0
2012-01-31 11:00:00,27.43,27.47,27.39,27.44,1499200.0,22.6427,22.6757,22.6097,22.651,1499200.0
2012-01-31 12:00:00,27.44,27.46,27.36,27.38,1818200.0,22.651,22.6675,22.5849,22.6014,1818200.0
2012-01-31 13:00:00,27.38,27.49,27.37,27.43,2289800.0,22.6014,22.6922,22.5932,22.6427,2289800.0
2012-01-31 14:00:00,27.43,27.56,27.42,27.54,965400.0,22.6427,22.75,22.6345,22.7335,965400.0
2012-01-31 15:00:00,27.54,27.58,27.49,27.58,2615200.0,22.7335,22.7665,22.6922,22.7665,2615200.0
2012-02-01 09:30:00,27.7,27.78,27.67,27.72,380600.0,22.8656,22.9316,22.8408,22.8821,380600.0
2012-02-01 10:00:00,27.72,27.82,27.66,27.8,1701000.0,22.8821,22.9646,22.8326,22.9481,1701000.0
2012-02-01 11:00:00,27.8,27.88,27.8,27.87,725400.0,22.9481,23.0142,22.9481,23.0059,725400.0
2012-02-01 12:00:00,27.87,27.93,27.86,27.92,631800.0,23.0059,23.0554,22.9977,23.0472,631800.0
2012-02-01 13:00:00,27.92,27.97,27.86,27.88,1242600.0,23.0472,23.0885,22.9977,23.0142,1242600.0
2012-02-01 14:00:00,27.88,27.91,27.84,27.86,1309800.0,23.0142,23.0389,22.9812,22.9977,1309800.0
2012-02-01 15:00:00,27.86,27.91,27.75,27.82,3253600.0,22.9977,23.0389,22.9069,22.9646,3253600.0
2012-02-02 09:30:00,27.93,28.0,27.82,27.95,2369800.0,23.0554,23.1132,22.9646,23.072,2369800.0
2012-02-02 10:00:00,27.95,28.06,27.87,28.0,3118400.0,23.072,23.1628,23.0059,23.1132,3118400.0
2012-02-02 11:00:00,28.0,28.0,27.84,27.88,776600.0,23.1132,23.1132,22.9812,23.0142,776600.0
2012-02-02 12:00:00,27.89,27.9,27.79,27.85,502200.0,23.0224,23.0307,22.9399,22.9894,502200.0
2012-02-02 13:00:00,27.85,27.88,27.8,27.84,347800.0,22.9894,23.0142,22.9481,22.9812,347800.0
2012-02-02 14:00:00,27.84,27.87,27.83,27.86,321400.0,22.9812,23.0059,22.9729,22.9977,321400.0
2012-02-02 15:00:00,27.85,27.92,27.85,27.89,1316600.0,22.9894,23.0472,22.9894,23.0224,1316600.0
2012-02-03 09:30:00,28.18,28.31,28.16,28.22,1966400.0,23.2618,23.3691,23.2453,23.2948,1966400.0
2012-02-03 10:00:00,28.21,28.42,28.21,28.36,1931200.0,23.2866,23.4599,23.2866,23.4104,1931200.0
2012-02-03 11:00:00,28.36,28.42,28.33,28.38,1496200.0,23.4104,23.4599,23.3856,23.4269,1496200.0
2012-02-03 12:00:00,28.38,28.45,28.36,28.43,998600.0,23.4269,23.4847,23.4104,23.4682,998600.0
2012-02-03 13:00:00,28.43,28.46,28.4,28.41,498800.0,23.4682,23.4929,23.4434,23.4517,498800.0
2012-02-03 14:00:00,28.41,28.53,28.41,28.49,2209400.0,23.4517,23.5507,23.4517,23.5177,2209400.0
2012-02-03 15:00:00,28.5,28.51,28.43,28.46,2781400.0,23.526,23.5342,23.4682,23.4929,2781400.0
2012-02-06 09:30:00,28.34,28.42,28.26,28.39,613200.0,23.3939,23.4599,23.3279,23.4352,613200.0
2012-02-06 10:00:00,28.38,28.41,28.29,28.36,2162400.0,23.4269,23.4517,23.3526,23.4104,2162400.0
2012-02-06 11:00:00,28.36,28.5,28.35,28.49,2189800.0,23.4104,23.526,23.4021,23.5177,2189800.0
2012-02-06 12:00:00,28.49,28.55,28.46,28.53,1055000.0,23.5177,23.5672,23.4929,23.5507,1055000.0
2012-02-06 13:00:00,28.54,28.54,28.47,28.5,777400.0,23.559,23.559,23.5012,23.526,777400.0
2012-02-06 14:00:00,28.51,28.52,28.44,28.45,963400.0,23.5342,23.5425,23.4764,23.4847,963400.0
2012-02-06 15:00:00,28.46,28.55,28.46,28.54,2793400.0,23.4929,23.5672,23.4929,23.559,2793400.0
2012-02-07 09:30:00,28.44,28.49,28.38,28.47,790000.0,23.4764,23.5177,23.4269,23.5012,790000.0
2012-02-07 10:00:00,28.47,28.6,28.41,28.59,1139400.0,23.5012,23.6085,23.4517,23.6003,1139400.0
2012-02-07 11:00:00,28.59,28.67,28.56,28.64,1370600.0,23.6003,23.6663,23.5755,23.6415,1370600.0
2012-02-07 12:00:00,28.64,28.67,28.6,28.67,1312200.0,23.6415,23.6663,23.6085,23.6663,1312200.0
2012-02-07 13:00:00,28.67,28.68,28.59,28.67,591200.0,23.6663,23.6746,23.6003,23.6663,591200.0
2012-02-07 14:00:00,28.67,28.69,28.56,28.57,780400.0,23.6663,23.6828,23.5755,23.5838,780400.0
2012-02-07 15:00:00,28.57,28.68,28.56,28.66,1967200.0,23.5838,23.6746,23.5755,23.658,1967200.0
2012-02-08 09:30:00,28.72,28.89,28.67,28.84,1210800.0,23.7076,23.8479,23.6663,23.8066,1210800.0
2012-02-08 10:00:00,28.85,28.85,28.62,28.64,2142200.0,23.8149,23.8149,23.625,23.6415,2142200.0
2012-02-08 11:00:00,28.64,28.65,28.48,28.56,2225600.0,23.6415,23.6498,23.5095,23.5755,2225600.0
2012-02-08 12:00:00,28.56,28.6,28.54,28.59,515400.0,23.5755,23.6085,23.559,23.6003,515400.0
2012-02-08 13:00:00,28.58,28.61,28.54,28.55,649400.0,23.592,23.6168,23.559,23.5672,649400.0
2012-02-08 14:00:00,28.55,28.7,28.55,28.66,760400.0,23.5672,23.6911,23.5672,23.658,760400.0
2012-02-08 15:00:00,28.66,28.68,28.6,28.68,1516000.0,23.658,23.6746,23.6085,23.6746,1516000.0
2012-02-09 09:30:00,28.65,28.73,28.59,28.68,540000.0,23.6498,23.7158,23.6003,23.6746,540000.0
2012-02-09 10:00:00,28.68,28.69,28.47,28.6,1926000.0,23.6746,23.6828,23.5012,23.6085,1926000.0
2012-02-09 11:00:00,28.61,28.7,28.57,28.68,1800400.0,23.6168,23.6911,23.5838,23.6746,1800400.0
2012-02-09 12:00:00,28.68,28.74,28.68,28.73,324200.0,23.6746,23.7241,23.6746,23.7158,324200.0
2012-02-09 13:00:00,28.74,28.82,28.7,28.82,596200.0,23.7241,23.7901,23.6911,23.7901,596200.0
2012-02-09 14:00:00,28.82,28.85,28.8,28.81,574800.0,23.7901,23.8149,23.7736,23.7819,574800.0
2012-02-09 15:00:00,28.81,28.83,28.76,28.79,1583400.0,23.7819,23.7984,23.7406,23.7654,1583400.0
2012-02-10 09:30:00,28.56,28.67,28.48,28.56,1135400.0,23.5755,23.6663,23.5095,23.5755,1135400.0
2012-02-10 10:00:00,28.55,28.59,28.5,28.58,1341600.0,23.5672,23.6003,23.526,23.592,1341600.0
2012-02-10 11:00:00,28.58,28.63,28.54,28.6,902000.0,23.592,23.6333,23.559,23.6085,902000.0
2012-02-10 12:00:00,28.61,28.72,28.61,28.71,264200.0,23.6168,23.7076,23.6168,23.6993,264200.0
2012-02-10 13:00:00,28.72,28.72,28.57,28.57,396400.0,23.7076,23.7076,23.5838,23.5838,396400.0
2012-02-10 14:00:00,28.57,28.62,28.55,28.55,801200.0,23.5838,23.625,23.5672,23.5672,801200.0
2012-02-10 15:00:00,28.55,28.65,28.5,28.64,1473000.0,23.5672,23.6498,23.526,23.6415,1473000.0
2012-02-13 09:30:00,28.9,28.93,28.77,28.79,911400.0,23.8562,23.8809,23.7488,23.7654,911400.0
2012-02-13 10:00:00,28.78,28.83,28.66,28.72,1196000.0,23.7571,23.7984,23.658,23.7076,1196000.0
2012-02-13 11:00:00,28.72,28.8,28.72,28.76,562800.0,23.7076,23.7736,23.7076,23.7406,562800.0
2012-02-13 12:00:00,28.75,28.78,28.71,28.77,394600.0,23.7323,23.7571,23.6993,23.7488,394600.0
2012-02-13 13:00:00,28.77,28.84,28.77,28.83,419000.0,23.7488,23.8066,23.7488,23.7984,419000.0
2012-02-13 14:00:00,28.83,28.86,28.81,28.84,372200.0,23.7984,23.8231,23.7819,23.8066,372200.0
2012-02-13 15:00:00,28.84,28.85,28.75,28.81,2150600.0,23.8066,23.8149,23.7323,23.7819,2150600.0
2012-02-14 09:30:00,28.67,28.86,28.65,28.75,831600.0,23.6663,23.8231,23.6498,23.7323,831600.0
2012-02-14 10:00:00,28.75,28.77,28.64,28.68,5630800.0,23.7323,23.7488,23.6415,23.6746,5630800.0
2012-02-14 11:00:00,28.68,28.84,28.68,28.79,1737600.0,23.6746,23.8066,23.6746,23.7654,1737600.0
2012-02-14 12:00:00,28.79,28.83,28.72,28.77,1210800.0,23.7654,23.7984,23.7076,23.7488,1210800.0
2012-02-14 13:00:00,28.75,28.91,28.72,28.91,1121800.0,23.7323,23.8644,23.7076,23.8644,1121800.0
2012-02-14 14:00:00,28.91,28.91,28.78,28.82,1260200.0,23.8644,23.8644,23.7571,23.7901,1260200.0
2012-02-14 15:00:00,28.83,29.07,28.79,29.05,4111400.0,23.7984,23.9965,23.7654,23.98,4111400.0
2012-02-15 09:30:00,29.11,29.18,28.93,28.98,2255600.0,24.0295,24.0873,23.8809,23.9222,2255600.0
2012-02-15 10:00:00,28.98,29.04,28.81,28.93,2135000.0,23.9222,23.9717,23.7819,23.8809,2135000.0
2012-02-15 11:00:00,28.93,29.18,28.93,29.16,1044200.0,23.8809,24.0873,23.8809,24.0708,1044200.0
2012-02-15 12:00:00,29.15,29.15,28.86,28.88,2329000.0,24.0625,24.0625,23.8231,23.8396,2329000.0
2012-02-15 13:00:00,28.86,28.94,28.78,28.92,1253600.0,23.8231,23.8892,23.7571,23.8727,1253600.0
2012-02-15 14:00:00,28.92,28.95,28.73,28.74,1681000.0,23.8727,23.8974,23.7158,23.7241,1681000.0
2012-02-15 15:00:00,28.73,28.8,28.7,28.76,3201800.0,23.7158,23.7736,23.6911,23.7406,3201800.0
2012-02-16 09:30:00,28.77,28.97,28.77,28.93,930200.0,23.7488,23.9139,23.7488,23.8809,930200.0
2012-02-16 10:00:00,28.94,29.03,28.86,28.87,1259400.0,23.8892,23.9635,23.8231,23.8314,1259400.0
2012-02-16 11:00:00,28.88,29.06,28.84,29.03,702000.0,23.8396,23.9882,23.8066,23.9635,702000.0
2012-02-16 12:00:00,29.03,29.06,29.0,29.04,500200.0,23.9635,23.9882,23.9387,23.9717,500200.0
2012-02-16 13:00:00,29.04,29.1,29.01,29.06,603600.0,23.9717,24.0213,23.947,23.9882,603600.0
2012-02-16 14:00:00,29.06,29.11,29.04,29.1,710800.0,23.9882,24.0295,23.9717,24.0213,710800.0
2012-02-16 15:00:00,29.1,29.18,29.07,29.17,2499600.0,24.0213,24.0873,23.9965,24.079,2499600.0
2012-02-17 09:30:00,29.31,29.39,29.22,29.36,595200.0,24.1946,24.2606,24.1203,24.2359,595200.0
2012-02-17 10:00:00,29.36,29.46,29.27,29.45,2341200.0,24.2359,24.3184,24.1616,24.3102,2341200.0
2012-02-17 11:00:00,29.45,29.45,29.33,29.36,1689200.0,24.3102,24.3102,24.2111,24.2359,1689200.0
2012-02-17 12:00:00,29.36,29.41,29.36,29.39,1055200.0,24.2359,24.2771,24.2359,24.2606,1055200.0
2012-02-17 13:00:00,29.39,29.45,29.38,29.4,1051800.0,24.2606,24.3102,24.2524,24.2689,1051800.0
2012-02-17 14:00:00,29.4,29.45,29.39,29.42,773800.0,24.2689,24.3102,24.2606,24.2854,773800.0
2012-02-17 15:00:00,29.42,29.46,29.36,29.4,3384000.0,24.2854,24.3184,24.2359,24.2689,3384000.0
2012-02-21 09:30:00,29.49,29.59,29.37,29.4,2009000.0,24.3432,24.4257,24.2441,24.2689,2009000.0
2012-02-21 10:00:00,29.4,29.45,29.35,29.42,1355200.0,24.2689,24.3102,24.2276,24.2854,1355200.0
2012-02-21 11:00:00,29.42,29.48,29.41,29.43,741800.0,24.2854,24.3349,24.2771,24.2937,741800.0
2012-02-21 12:00:00,29.43,29.46,29.35,29.35,1369200.0,24.2937,24.3184,24.2276,24.2276,1369200.0
2012-02-21 13:00:00,29.35,29.35,29.15,29.16,1851200.0,24.2276,24.2276,24.0625,24.0708,1851200.0
2012-02-21 14:00:00,29.15,29.16,28.95,29.0,2234400.0,24.0625,24.0708,23.8974,23.9387,2234400.0
2012-02-21 15:00:00,29.0,29.03,28.89,28.99,4935400.0,23.9387,23.9635,23.8479,23.9304,4935400.0
2012-02-22 09:30:00,29.03,29.18,29.03,29.11,862800.0,23.9635,24.0873,23.9635,24.0295,862800.0
2012-02-22 10:00:00,29.1,29.13,28.88,28.91,3159800.0,24.0213,24.046,23.8396,23.8644,3159800.0
2012-02-22 11:00:00,28.9,29.0,28.84,28.88,1693600.0,23.8562,23.9387,23.8066,23.8396,1693600.0
2012-02-22 12:00:00,28.87,29.0,28.84,28.99,1436000.0,23.8314,23.9387,23.8066,23.9304,1436000.0
2012-02-22 13:00:00,29.0,29.11,28.95,29.08,1609200.0,23.9387,24.0295,23.8974,24.0047,1609200.0
2012-02-22 14:00:00,29.09,29.12,28.97,28.97,1592000.0,24.013,24.0378,23.9139,23.9139,1592000.0
2012-02-22 15:00:00,28.97,29.06,28.93,28.94,1810600.0,23.9139,23.9882,23.8809,23.8892,1810600.0
2012-02-23 09:30:00,28.95,29.01,28.9,28.97,1581600.0,23.8974,23.947,23.8562,23.9139,1581600.0
2012-02-23 10:00:00,28.96,29.34,28.95,29.31,5082000.0,23.9057,24.2194,23.8974,24.1946,5082000.0
2012-02-23 11:00:00,29.31,29.42,29.2,29.24,2970800.0,24.1946,24.2854,24.1038,24.1368,2970800.0
2012-02-23 12:00:00,29.24,29.33,29.23,29.3,725000.0,24.1368,24.2111,24.1286,24.1863,725000.0
2012-02-23 13:00:00,29.3,29.31,29.16,29.16,1469800.0,24.1863,24.1946,24.0708,24.0708,1469800.0
2012-02-23 14:00:00,29.16,29.18,29.13,29.17,1464800.0,24.0708,24.0873,24.046,24.079,1464800.0
2012-02-23 15:00:00,29.17,29.3,29.17,29.28,3022000.0,24.079,24.1863,24.079,24.1698,3022000.0
2012-02-24 09:30:00,29.2,29.3,29.03,29.18,1766000.0,24.1038,24.1863,23.9635,24.0873,1766000.0
2012-02-24 10:00:00,29.17,29.22,29.13,29.18,1649600.0,24.079,24.1203,24.046,24.0873,1649600.0
2012-02-24 11:00:00,29.18,29.38,29.18,29.38,936800.0,24.0873,24.2524,24.0873,24.2524,936800.0
2012-02-24 12:00:00,29.38,29.43,29.37,29.41,1151400.0,24.2524,24.2937,24.2441,24.2771,1151400.0
2012-02-24 13:00:00,29.41,29.44,29.32,29.34,1229400.0,24.2771,24.3019,24.2029,24.2194,1229400.0
2012-02-24 14:00:00,29.34,29.34,29.12,29.15,3508600.0,24.2194,24.2194,24.0378,24.0625,3508600.0
2012-02-24 15:00:00,29.14,29.19,29.13,29.18,5612200.0,24.0543,24.0955,24.046,24.0873,5612200.0
2012-02-27 09:30:00,29.07,29.12,28.98,29.1,1634600.0,23.9965,24.0378,23.9222,24.0213,1634600.0
2012-02-27 10:00:00,29.1,29.24,29.03,29.22,3115000.0,24.0213,24.1368,23.9635,24.1203,3115000.0
2012-02-27 11:00:00,29.23,29.4,29.22,29.31,1384600.0,24.1286,24.2689,24.1203,24.1946,1384600.0
2012-02-27 12:00:00,29.32,29.39,29.28,29.33,417000.0,24.2029,24.2606,24.1698,24.2111,417000.0
2012-02-27 13:00:00,29.33,29.34,29.29,29.31,440600.0,24.2111,24.2194,24.1781,24.1946,440600.0
2012-02-27 14:00:00,29.31,29.36,29.31,29.35,538600.0,24.1946,24.2359,24.1946,24.2276,538600.0
2012-02-27 15:00:00,29.35,29.41,29.32,29.36,3371400.0,24.2276,24.2771,24.2029,24.2359,3371400.0
2012-02-28 09:30:00,29.43,29.64,29.39,29.62,1543800.0,24.2937,24.467,24.2606,24.4505,1543800.0
2012-02-28 10:00:00,29.63,29.81,29.61,29.72,4146600.0,24.4588,24.6073,24.4422,24.533,4146600.0
2012-02-28 11:00:00,29.72,29.74,29.68,29.72,822400.0,24.533,24.5496,24.5,24.533,822400.0
2012-02-28 12:00:00,29.72,29.8,29.7,29.8,780800.0,24.533,24.5991,24.5165,24.5991,780800.0
2012-02-28 13:00:00,29.79,29.82,29.58,29.61,1070600.0,24.5908,24.6156,24.4175,24.4422,1070600.0
2012-02-28 14:00:00,29.61,29.63,29.54,29.6,875400.0,24.4422,24.4588,24.3845,24.434,875400.0
2012-02-28 15:00:00,29.6,29.89,29.59,29.85,3701400.0,24.434,24.6734,24.4257,24.6404,3701400.0
2012-02-29 09:30:00,29.9,29.93,29.79,29.84,1325200.0,24.6816,24.7064,24.5908,24.6321,1325200.0
2012-02-29 10:00:00,29.84,29.85,29.49,29.56,2701200.0,24.6321,24.6404,24.3432,24.401,2701200.0
2012-02-29 11:00:00,29.56,29.66,29.46,29.61,1863000.0,24.401,24.4835,24.3184,24.4422,1863000.0
2012-02-29 12:00:00,29.61,29.72,29.57,29.63,1537800.0,24.4422,24.533,24.4092,24.4588,1537800.0
2012-02-29 13:00:00,29.64,29.7,29.58,29.64,687000.0,24.467,24.5165,24.4175,24.467,687000.0
2012-02-29 14:00:00,29.64,29.69,29.53,29.56,805200.0,24.467,24.5083,24.3762,24.401,805200.0
2012-02-29 15:00:00,29.56,29.59,29.42,29.43,3486400.0,24.401,24.4257,24.2854,24.2937,3486400.0
2012-03-01 09:30:00,29.64,29.9,29.55,29.83,3250800.0,24.467,24.6816,24.3927,24.6238,3250800.0
2012-03-01 10:00:00,29.83,29.83,29.65,29.74,3283400.0,24.6238,24.6238,24.4753,24.5496,3283400.0
2012-03-01 11:00:00,29.74,29.82,29.72,29.82,1001200.0,24.5496,24.6156,24.533,24.6156,1001200.0
2012-03-01 12:00:00,29.82,29.93,29.81,29.91,697200.0,24.6156,24.7064,24.6073,24.6899,697200.0
2012-03-01 13:00:00,29.91,29.96,29.84,29.86,1294200.0,24.6899,24.7312,24.6321,24.6486,1294200.0
2012-03-01 14:00:00,29.86,29.92,29.82,29.86,1070800.0,24.6486,24.6981,24.6156,24.6486,1070800.0
2012-03-01 15:00:00,29.86,29.9,29.67,29.8,5603000.0,24.6486,24.6816,24.4918,24.5991,5603000.0
2012-03-02 09:30:00,29.86,30.06,29.81,29.92,3582600.0,24.6486,24.8137,24.6073,24.6981,3582600.0
2012-03-02 10:00:00,29.93,30.0,29.85,29.9,3111800.0,24.7064,24.7642,24.6404,24.6816,3111800.0
2012-03-02 11:00:00,29.9,29.96,29.81,29.86,1299400.0,24.6816,24.7312,24.6073,24.6486,1299400.0
2012-03-02 12:00:00,29.85,29.86,29.72,29.8,1008800.0,24.6404,24.6486,24.533,24.5991,1008800.0
2012-03-02 13:00:00,29.79,29.81,29.63,29.79,1274000.0,24.5908,24.6073,24.4588,24.5908,1274000.0
2012-03-02 14:00:00,29.79,29.84,29.74,29.82,1432400.0,24.5908,24.6321,24.5496,24.6156,1432400.0
2012-03-02 15:00:00,29.82,29.84,29.7,29.75,2068800.0,24.6156,24.6321,24.5165,24.5578,2068800.0
2012-03-05 09:30:00,29.68,29.77,29.65,29.74,1272600.0,24.5,24.5743,24.4753,24.5496,1272600.0
2012-03-05 10:00:00,29.74,29.84,29.59,29.73,2352400.0,24.5496,24.6321,24.4257,24.5413,2352400.0
2012-03-05 11:00:00,29.72,29.77,29.65,29.72,1476600.0,24.533,24.5743,24.4753,24.533,1476600.0
2012-03-05 12:00:00,29.73,29.75,29.69,29.71,949000.0,24.5413,24.5578,24.5083,24.5248,949000.0
2012-03-05 13:00:00,29.71,29.81,29.71,29.79,569200.0,24.5248,24.6073,24.5248,24.5908,569200.0
2012-03-05 14:00:00,29.78,29.89,29.78,29.88,937600.0,24.5826,24.6734,24.5826,24.6651,937600.0
2012-03-05 15:00:00,29.88,29.91,29.81,29.83,2164400.0,24.6651,24.6899,24.6073,24.6238,2164400.0
2012-03-06 09:30:00,29.5,29.56,29.43,29.46,1634200.0,24.3514,24.401,24.2937,24.3184,1634200.0
2012-03-06 10:00:00,29.45,29.57,29.4,29.45,2609200.0,24.3102,24.4092,24.2689,24.3102,2609200.0
2012-03-06 11:00:00,29.45,29.53,29.41,29.43,1283200.0,24.3102,24.3762,24.2771,24.2937,1283200.0
2012-03-06 12:00:00,29.42,29.46,29.36,29.43,747400.0,24.2854,24.3184,24.2359,24.2937,747400.0
2012-03-06 13:00:00,29.43,29.5,29.4,29.44,1274200.0,24.2937,24.3514,24.2689,24.3019,1274200.0
2012-03-06 14:00:00,29.43,29.46,29.36,29.38,1203000.0,24.2937,24.3184,24.2359,24.2524,1203000.0
2012-03-06 15:00:00,29.38,29.48,29.38,29.46,2068400.0,24.2524,24.3349,24.2524,24.3184,2068400.0
2012-03-07 09:30:00,29.52,29.56,29.41,29.41,1405800.0,24.368,24.401,24.2771,24.2771,1405800.0
2012-03-07 10:00:00,29.42,29.49,29.32,29.49,2685800.0,24.2854,24.3432,24.2029,24.3432,2685800.0
2012-03-07 11:00:00,29.49,29.61,29.49,29.54,995400.0,24.3432,24.4422,24.3432,24.3845,995400.0
2012-03-07 12:00:00,29.54,29.58,29.5,29.54,708400.0,24.3845,24.4175,24.3514,24.3845,708400.0
2012-03-07 13:00:00,29.54,29.57,29.52,29.53,455200.0,24.3845,24.4092,24.368,24.3762,455200.0
2012-03-07 14:00:00,29.54,29.66,29.53,29.65,674400.0,24.3845,24.4835,24.3762,24.4753,674400.0
2012-03-07 15:00:00,29.65,29.76,29.6,29.71,2896000.0,24.4753,24.5661,24.434,24.5248,2896000.0
2012-03-08 09:30:00,29.93,29.99,29.85,29.89,521800.0,24.7064,24.7559,24.6404,24.6734,521800.0
2012-03-08 10:00:00,29.89,29.93,29.76,29.92,1084200.0,24.6734,24.7064,24.5661,24.6981,1084200.0
2012-03-08 11:00:00,29.92,30.01,29.9,29.93,647800.0,24.6981,24.7724,24.6816,24.7064,647800.0
2012-03-08 12:00:00,29.93,29.95,29.86,29.87,1018000.0,24.7064,24.7229,24.6486,24.6569,1018000.0
2012-03-08 13:00:00,29.87,30.0,29.85,29.97,788400.0,24.6569,24.7642,24.6404,24.7394,788400.0
2012-03-08 14:00:00,29.97,30.03,29.89,30.01,1150800.0,24.7394,24.7889,24.6734,24.7724,1150800.0
2012-03-08 15:00:00,30.0,30.09,29.99,30.05,2550000.0,24.7642,24.8385,24.7559,24.8055,2550000.0
2012-03-09 09:30:00,30.11,30.15,30.03,30.08,1277200.0,24.855,24.888,24.7889,24.8302,1277200.0
2012-03-09 10:00:00,30.08,30.42,30.08,30.34,1943400.0,24.8302,25.1109,24.8302,25.0448,1943400.0
2012-03-09 11:00:00,30.34,30.36,30.27,30.34,922400.0,25.0448,25.0613,24.9871,25.0448,922400.0
2012-03-09 12:00:00,30.35,30.39,30.33,30.39,690600.0,25.0531,25.0861,25.0366,25.0861,690600.0
2012-03-09 13:00:00,30.38,30.42,30.34,30.42,938200.0,25.0779,25.1109,25.0448,25.1109,938200.0
2012-03-09 14:00:00,30.42,30.52,30.37,30.41,1845400.0,25.1109,25.1934,25.0696,25.1026,1845400.0
2012-03-09 15:00:00,30.41,30.43,30.36,30.4,3093800.0,25.1026,25.1191,25.0613,25.0944,3093800.0
2012-03-12 09:30:00,30.43,30.43,30.3,30.39,855800.0,25.1191,25.1191,25.0118,25.0861,855800.0
2012-03-12 10:00:00,30.39,30.4,30.24,30.3,917200.0,25.0861,25.0944,24.9623,25.0118,917200.0
2012-03-12 11:00:00,30.31,30.33,30.21,30.28,887200.0,25.0201,25.0366,24.9375,24.9953,887200.0
2012-03-12 12:00:00,30.29,30.34,30.24,30.29,497200.0,25.0036,25.0448,24.9623,25.0036,497200.0
2012-03-12 13:00:00,30.29,30.39,30.27,30.35,918600.0,25.0036,25.0861,24.9871,25.0531,918600.0
2012-03-12 14:00:00,30.34,30.4,30.34,30.36,677000.0,25.0448,25.0944,25.0448,25.0613,677000.0
2012-03-12 15:00:00,30.36,30.38,30.28,30.33,1578600.0,25.0613,25.0779,24.9953,25.0366,1578600.0
2012-03-13 09:30:00,30.51,30.67,30.42,30.42,1588000.0,25.1852,25.3172,25.1109,25.1109,1588000.0
2012-03-13 10:00:00,30.42,30.42,30.29,30.39,1070200.0,25.1109,25.1109,25.0036,25.0861,1070200.0
2012-03-13 11:00:00,30.39,30.54,30.37,30.5,1877400.0,25.0861,25.2099,25.0696,25.1769,1877400.0
2012-03-13 12:00:00,30.5,30.55,30.43,30.49,586000.0,25.1769,25.2182,25.1191,25.1687,586000.0
2012-03-13 13:00:00,30.49,30.55,30.45,30.47,387000.0,25.1687,25.2182,25.1356,25.1521,387000.0
2012-03-13 14:00:00,30.47,30.53,30.42,30.5,1302000.0,25.1521,25.2017,25.1109,25.1769,1302000.0
2012-03-13 15:00:00,30.5,30.74,30.49,30.73,3797000.0,25.1769,25.375,25.1687,25.3668,3797000.0
2012-03-14 09:30:00,30.78,30.78,30.71,30.71,701200.0,25.408,25.408,25.3503,25.3503,701200.0
2012-03-14 10:00:00,30.71,30.75,30.57,30.57,1545200.0,25.3503,25.3833,25.2347,25.2347,1545200.0
2012-03-14 11:00:00,30.57,30.61,30.55,30.57,736000.0,25.2347,25.2677,25.2182,25.2347,736000.0
2012-03-14 12:00:00,30.56,30.68,30.55,30.68,622800.0,25.2264,25.3255,25.2182,25.3255,622800.0
2012-03-14 13:00:00,30.68,30.73,30.6,30.61,844800.0,25.3255,25.3668,25.2595,25.2677,844800.0
2012-03-14 14:00:00,30.61,30.64,30.53,30.57,705600.0,25.2677,25.2925,25.2017,25.2347,705600.0
2012-03-14 15:00:00,30.57,30.68,30.53,30.68,1248200.0,25.2347,25.3255,25.2017,25.3255,1248200.0
2012-03-15 09:30:00,30.68,30.68,30.38,30.46,1834200.0,25.3255,25.3255,25.0779,25.1439,1834200.0
2012-03-15 10:00:00,30.46,30.58,30.36,30.52,2385800.0,25.1439,25.243,25.0613,25.1934,2385800.0
2012-03-15 11:00:00,30.52,30.75,30.5,30.69,2394600.0,25.1934,25.3833,25.1769,25.3338,2394600.0
2012-03-15 12:00:00,30.69,30.82,30.65,30.77,1615800.0,25.3338,25.4411,25.3007,25.3998,1615800.0
2012-03-15 13:00:00,30.77,30.78,30.68,30.71,534000.0,25.3998,25.408,25.3255,25.3503,534000.0
2012-03-15 14:00:00,30.7,30.82,30.68,30.81,678400.0,25.342,25.4411,25.3255,25.4328,678400.0
2012-03-15 15:00:00,30.81,30.86,30.79,30.86,2506600.0,25.4328,25.4741,25.4163,25.4741,2506600.0
2012-03-16 09:30:00,30.83,30.86,30.58,30.61,1517000.0,25.4911,25.5159,25.2844,25.3092,1517000.0
2012-03-16 10:00:00,30.6,30.68,30.47,30.61,3876400.0,25.301,25.3671,25.1935,25.3092,3876400.0
2012-03-16 11:00:00,30.61,30.63,30.45,30.53,1918400.0,25.3092,25.3258,25.1769,25.2431,1918400.0
2012-03-16 12:00:00,30.54,30.56,30.46,30.47,977600.0,25.2514,25.2679,25.1852,25.1935,977600.0
2012-03-16 13:00:00,30.47,30.5,30.43,30.5,796600.0,25.1935,25.2183,25.1604,25.2183,796600.0
2012-03-16 14:00:00,30.5,30.58,30.49,30.54,822200.0,25.2183,25.2844,25.21,25.2514,822200.0
2012-03-16 15:00:00,30.54,30.54,30.43,30.5,4202600.0,25.2514,25.2514,25.1604,25.2183,4202600.0
2012-03-19 09:30:00,30.47,30.5,30.28,30.4,2931200.0,25.1935,25.2183,25.0364,25.1356,2931200.0
2012-03-19 10:00:00,30.4,30.41,30.24,30.37,1523800.0,25.1356,25.1439,25.0033,25.1108,1523800.0
2012-03-19 11:00:00,30.36,30.44,30.27,30.43,788200.0,25.1025,25.1687,25.0281,25.1604,788200.0
2012-03-19 12:00:00,30.44,30.59,30.44,30.59,1044600.0,25.1687,25.2927,25.1687,25.2927,1044600.0
2012-03-19 13:00:00,30.59,30.68,30.58,30.67,538200.0,25.2927,25.3671,25.2844,25.3588,538200.0
2012-03-19 14:00:00,30.66,30.7,30.65,30.65,573600.0,25.3506,25.3836,25.3423,25.3423,573600.0
2012-03-19 15:00:00,30.65,30.67,30.55,30.55,2101400.0,25.3423,25.3588,25.2596,25.2596,2101400.0
2012-03-20 09:30:00,30.38,30.56,30.3,30.34,2727600.0,25.1191,25.2679,25.0529,25.086,2727600.0
2012-03-20 10:00:00,30.34,30.59,30.33,30.56,2593200.0,25.086,25.2927,25.0777,25.2679,2593200.0
2012-03-20 11:00:00,30.56,30.69,30.53,30.59,1506600.0,25.2679,25.3754,25.2431,25.2927,1506600.0
2012-03-20 12:00:00,30.59,30.64,30.55,30.61,584000.0,25.2927,25.334,25.2596,25.3092,584000.0
2012-03-20 13:00:00,30.61,30.75,30.61,30.74,780400.0,25.3092,25.425,25.3092,25.4167,780400.0
2012-03-20 14:00:00,30.74,30.83,30.73,30.83,859400.0,25.4167,25.4911,25.4085,25.4911,859400.0
2012-03-20 15:00:00,30.83,30.85,30.74,30.75,1871200.0,25.4911,25.5077,25.4167,25.425,1871200.0
2012-03-21 09:30:00,30.84,30.95,30.79,30.87,900200.0,25.4994,25.5904,25.4581,25.5242,900200.0
2012-03-21 10:00:00,30.87,30.91,30.78,30.83,1872400.0,25.5242,25.5573,25.4498,25.4911,1872400.0
2012-03-21 11:00:00,30.82,30.92,30.79,30.84,1459800.0,25.4829,25.5655,25.4581,25.4994,1459800.0
2012-03-21 12:00:00,30.84,30.9,30.83,30.89,437600.0,25.4994,25.549,25.4911,25.5407,437600.0
2012-03-21 13:00:00,30.89,30.89,30.79,30.86,297600.0,25.5407,25.5407,25.4581,25.5159,297600.0
2012-03-21 14:00:00,30.86,30.91,30.85,30.87,800200.0,25.5159,25.5573,25.5077,25.5242,800200.0
2012-03-21 15:00:00,30.88,30.95,30.8,30.81,2556800.0,25.5325,25.5904,25.4663,25.4746,2556800.0
2012-03-22 09:30:00,30.6,30.91,30.54,30.82,1624800.0,25.301,25.5573,25.2514,25.4829,1624800.0
2012-03-22 10:00:00,30.82,30.88,30.61,30.64,2516600.0,25.4829,25.5325,25.3092,25.334,2516600.0
2012-03-22 11:00:00,30.64,30.7,30.58,30.64,1379600.0,25.334,25.3836,25.2844,25.334,1379600.0
2012-03-22 12:00:00,30.64,30.71,30.64,30.71,603200.0,25.334,25.3919,25.334,25.3919,603200.0
2012-03-22 13:00:00,30.71,30.71,30.59,30.61,1582200.0,25.3919,25.3919,25.2927,25.3092,1582200.0
2012-03-22 14:00:00,30.61,30.66,30.59,30.63,583800.0,25.3092,25.3506,25.2927,25.3258,583800.0
2012-03-22 15:00:00,30.63,30.78,30.58,30.74,2739600.0,25.3258,25.4498,25.2844,25.4167,2739600.0
2012-03-23 09:30:00,30.7,30.73,30.42,30.45,1949800.0,25.3836,25.4085,25.1521,25.1769,1949800.0
2012-03-23 10:00:00,30.43,30.49,30.23,30.47,2824600.0,25.1604,25.21,24.995,25.1935,2824600.0
2012-03-23 11:00:00,30.48,30.63,30.42,30.61,1481000.0,25.2017,25.3258,25.1521,25.3092,1481000.0
2012-03-23 12:00:00,30.61,30.64,30.55,30.6,830000.0,25.3092,25.334,25.2596,25.301,830000.0
2012-03-23 13:00:00,30.6,30.7,30.59,30.67,499200.0,25.301,25.3836,25.2927,25.3588,499200.0
2012-03-23 14:00:00,30.66,30.82,30.66,30.78,644200.0,25.3506,25.4829,25.3506,25.4498,644200.0
2012-03-23 15:00:00,30.78,30.81,30.74,30.8,988200.0,25.4498,25.4746,25.4167,25.4663,988200.0
2012-03-26 09:30:00,30.99,31.25,30.97,31.18,1879200.0,25.6234,25.8384,25.6069,25.7805,1879200.0
2012-03-26 10:00:00,31.18,31.28,31.11,31.17,1714200.0,25.7805,25.8632,25.7226,25.7723,1714200.0
2012-03-26 11:00:00,31.17,31.25,31.13,31.21,716400.0,25.7723,25.8384,25.7392,25.8053,716400.0
2012-03-26 12:00:00,31.21,31.25,31.16,31.25,786800.0,25.8053,25.8384,25.764,25.8384,786800.0
2012-03-26 13:00:00,31.25,31.33,31.22,31.32,820000.0,25.8384,25.9045,25.8136,25.8963,820000.0
2012-03-26 14:00:00,31.32,31.43,31.29,31.42,1733400.0,25.8963,25.9872,25.8715,25.979,1733400.0
2012-03-26 15:00:00,31.42,31.46,31.35,31.42,3992600.0,25.979,26.012,25.9211,25.979,3992600.0
2012-03-27 09:30:00,31.4,31.52,31.39,31.43,926600.0,25.9624,26.0616,25.9542,25.9872,926600.0
2012-03-27 10:00:00,31.43,31.49,31.35,31.36,1781800.0,25.9872,26.0368,25.9211,25.9294,1781800.0
2012-03-27 11:00:00,31.36,31.46,31.36,31.45,1110400.0,25.9294,26.012,25.9294,26.0038,1110400.0
2012-03-27 12:00:00,31.45,31.49,31.42,31.47,671800.0,26.0038,26.0368,25.979,26.0203,671800.0
2012-03-27 13:00:00,31.47,31.49,31.41,31.46,362400.0,26.0203,26.0368,25.9707,26.012,362400.0
2012-03-27 14:00:00,31.46,31.49,31.41,31.44,443000.0,26.012,26.0368,25.9707,25.9955,443000.0
2012-03-27 15:00:00,31.43,31.43,31.25,31.27,3776200.0,25.9872,25.9872,25.8384,25.8549,3776200.0
2012-03-28 09:30:00,31.3,31.3,31.06,31.14,767400.0,25.8797,25.8797,25.6813,25.7475,767400.0
2012-03-28 10:00:00,31.15,31.22,30.95,30.97,1393000.0,25.7557,25.8136,25.5904,25.6069,1393000.0
2012-03-28 11:00:00,30.98,31.0,30.71,30.79,1550600.0,25.6152,25.6317,25.3919,25.4581,1550600.0
2012-03-28 12:00:00,30.78,30.86,30.76,30.8,1885800.0,25.4498,25.5159,25.4333,25.4663,1885800.0
2012-03-28 13:00:00,30.8,30.85,30.75,30.83,967400.0,25.4663,25.5077,25.425,25.4911,967400.0
2012-03-28 14:00:00,30.83,30.88,30.75,30.87,1204800.0,25.4911,25.5325,25.425,25.5242,1204800.0
2012-03-28 15:00:00,30.87,30.98,30.86,30.98,2277600.0,25.5242,25.6152,25.5159,25.6152,2277600.0
2012-03-29 09:30:00,30.76,30.81,30.6,30.68,1540200.0,25.4333,25.4746,25.301,25.3671,1540200.0
2012-03-29 10:00:00,30.68,30.79,30.66,30.76,3434200.0,25.3671,25.4581,25.3506,25.4333,3434200.0
2012-03-29 11:00:00,30.75,30.8,30.59,30.63,3097800.0,25.425,25.4663,25.2927,25.3258,3097800.0
2012-03-29 12:00:00,30.62,30.7,30.58,30.66,2051800.0,25.3175,25.3836,25.2844,25.3506,2051800.0
2012-03-29 13:00:00,30.66,30.7,30.63,30.7,700000.0,25.3506,25.3836,25.3258,25.3836,700000.0
2012-03-29 14:00:00,30.7,30.85,30.7,30.82,1006800.0,25.3836,25.5077,25.3836,25.4829,1006800.0
2012-03-29 15:00:00,30.81,30.93,30.79,30.88,1835000.0,25.4746,25.5738,25.4581,25.5325,1835000.0
2012-03-30 09:30:00,31.06,31.07,30.75,30.75,861600.0,25.6813,25.6896,25.425,25.425,861600.0
2012-03-30 10:00:00,30.76,30.8,30.6,30.64,882400.0,25.4333,25.4663,25.301,25.334,882400.0
2012-03-30 11:00:00,30.64,30.87,30.64,30.82,1108200.0,25.334,25.5242,25.334,25.4829,1108200.0
2012-03-30 12:00:00,30.82,30.84,30.78,30.78,559600.0,25.4829,25.4994,25.4498,25.4498,559600.0
2012-03-30 13:00:00,30.78,30.86,30.77,30.82,291600.0,25.4498,25.5159,25.4415,25.4829,291600.0
2012-03-30 14:00:00,30.82,30.84,30.73,30.73,427800.0,25.4829,25.4994,25.4085,25.4085,427800.0
2012-03-30 15:00:00,30.73,30.75,30.64,30.65,1737000.0,25.4085,25.425,25.334,25.3423,1737000.0
2012-04-02 09:30:00,30.58,30.78,30.56,30.67,1662200.0,25.2844,25.4498,25.2679,25.3588,1662200.0
2012-04-02 10:00:00,30.67,30.85,30.67,30.8,1896600.0,25.3588,25.5077,25.3588,25.4663,1896600.0
2012-04-02 11:00:00,30.8,30.86,30.71,30.84,935600.0,25.4663,25.5159,25.3919,25.4994,935600.0
2012-04-02 12:00:00,30.85,30.97,30.85,30.93,591600.0,25.5077,25.6069,25.5077,25.5738,591600.0
2012-04-02 13:00:00,30.93,30.94,30.9,30.91,293400.0,25.5738,25.5821,25.549,25.5573,293400.0
2012-04-02 14:00:00,30.91,30.96,30.88,30.96,482000.0,25.5573,25.5986,25.5325,25.5986,482000.0
2012-04-02 15:00:00,30.97,31.0,30.89,30.91,1470800.0,25.6069,25.6317,25.5407,25.5573,1470800.0
2012-04-03 09:30:00,30.9,31.16,30.89,31.14,1171400.0,25.549,25.764,25.5407,25.7475,1171400.0
2012-04-03 10:00:00,31.15,31.23,31.1,31.19,1769000.0,25.7557,25.8219,25.7144,25.7888,1769000.0
2012-04-03 11:00:00,31.18,31.2,31.04,31.1,930000.0,25.7805,25.7971,25.6648,25.7144,930000.0
2012-04-03 12:00:00,31.1,31.1,31.03,31.1,999200.0,25.7144,25.7144,25.6565,25.7144,999200.0
2012-04-03 13:00:00,31.1,31.1,31.02,31.07,702600.0,25.7144,25.7144,25.6482,25.6896,702600.0
2012-04-03 14:00:00,31.07,31.07,30.82,30.86,2538000.0,25.6896,25.6896,25.4829,25.5159,2538000.0
2012-04-03 15:00:00,30.87,30.95,30.84,30.93,1829600.0,25.5242,25.5904,25.4994,25.5738,1829600.0
2012-04-04 09:30:00,30.64,30.79,30.59,30.79,1396000.0,25.334,25.4581,25.2927,25.4581,1396000.0
2012-04-04 10:00:00,30.77,30.79,30.42,30.43,2950200.0,25.4415,25.4581,25.1521,25.1604,2950200.0
2012-04-04 11:00:00,30.43,30.55,30.42,30.54,1024800.0,25.1604,25.2596,25.1521,25.2514,1024800.0
2012-04-04 12:00:00,30.55,30.55,30.48,30.5,979600.0,25.2596,25.2596,25.2017,25.2183,979600.0
2012-04-04 13:00:00,30.5,30.5,30.41,30.49,730600.0,25.2183,25.2183,25.1439,25.21,730600.0
2012-04-04 14:00:00,30.49,30.6,30.47,30.55,1981000.0,25.21,25.301,25.1935,25.2596,1981000.0
2012-04-04 15:00:00,30.55,30.68,30.54,30.64,2370600.0,25.2596,25.3671,25.2514,25.334,2370600.0
2012-04-05 09:30:00,30.53,30.81,30.47,30.7,2481200.0,25.2431,25.4746,25.1935,25.3836,2481200.0
2012-04-05 10:00:00,30.7,30.78,30.58,30.78,1892800.0,25.3836,25.4498,25.2844,25.4498,1892800.0
2012-04-05 11:00:00,30.77,30.8,30.73,30.77,521800.0,25.4415,25.4663,25.4085,25.4415,521800.0
2012-04-05 12:00:00,30.77,30.78,30.71,30.73,355400.0,25.4415,25.4498,25.3919,25.4085,355400.0
2012-04-05 13:00:00,30.74,30.77,30.56,30.6,1697800.0,25.4167,25.4415,25.2679,25.301,1697800.0
2012-04-05 14:00:00,30.6,30.61,30.5,30.55,1961600.0,25.301,25.3092,25.2183,25.2596,1961600.0
2012-04-05 15:00:00,30.55,30.56,30.46,30.47,4571800.0,25.2596,25.2679,25.1852,25.1935,4571800.0
2012-04-09 09:30:00,30.05,30.07,29.86,29.92,1990800.0,24.8462,24.8627,24.6891,24.7387,1990800.0
2012-04-09 10:00:00,29.92,30.07,29.92,30.05,1981800.0,24.7387,24.8627,24.7387,24.8462,1981800.0
2012-04-09 11:00:00,30.05,30.05,29.95,30.04,1479400.0,24.8462,24.8462,24.7635,24.8379,1479400.0
2012-04-09 12:00:00,30.04,30.11,30.0,30.09,1059200.0,24.8379,24.8958,24.8049,24.8793,1059200.0
2012-04-09 13:00:00,30.09,30.15,30.03,30.14,1342000.0,24.8793,24.9289,24.8297,24.9206,1342000.0
2012-04-09 14:00:00,30.14,30.24,30.1,30.23,1660200.0,24.9206,25.0033,24.8875,24.995,1660200.0
2012-04-09 15:00:00,30.23,30.26,30.18,30.21,3832600.0,24.995,25.0198,24.9537,24.9785,3832600.0
2012-04-10 09:30:00,30.19,30.22,30.07,30.09,1497800.0,24.962,24.9868,24.8627,24.8793,1497800.0
2012-04-10 10:00:00,30.09,30.1,29.75,29.85,3704600.0,24.8793,24.8875,24.5982,24.6808,3704600.0
2012-04-10 11:00:00,29.85,29.91,29.6,29.63,1693600.0,24.6808,24.7305,24.4741,24.4989,1693600.0
2012-04-10 12:00:00,29.63,29.63,29.49,29.51,1848000.0,24.4989,24.4989,24.3832,24.3997,1848000.0
2012-04-10 13:00:00,29.51,29.59,29.37,29.58,2875800.0,24.3997,24.4659,24.284,24.4576,2875800.0
2012-04-10 14:00:00,29.58,29.61,29.43,29.44,1483000.0,24.4576,24.4824,24.3336,24.3418,1483000.0
2012-04-10 15:00:00,29.43,29.47,29.36,29.39,4965400.0,24.3336,24.3666,24.2757,24.3005,4965400.0
2012-04-11 09:30:00,29.72,29.85,29.65,29.79,1177200.0,24.5734,24.6808,24.5155,24.6312,1177200.0
2012-04-11 10:00:00,29.79,29.86,29.74,29.83,1925600.0,24.6312,24.6891,24.5899,24.6643,1925600.0
2012-04-11 11:00:00,29.82,29.84,29.76,29.77,506400.0,24.656,24.6726,24.6064,24.6147,506400.0
2012-04-11 12:00:00,29.77,29.82,29.74,29.82,522200.0,24.6147,24.656,24.5899,24.656,522200.0
2012-04-11 13:00:00,29.82,29.89,29.78,29.88,982000.0,24.656,24.7139,24.623,24.7056,982000.0
2012-04-11 14:00:00,29.88,29.88,29.78,29.85,616800.0,24.7056,24.7056,24.623,24.6808,616800.0
2012-04-11 15:00:00,29.86,29.9,29.78,29.89,2790200.0,24.6891,24.7222,24.623,24.7139,2790200.0
2012-04-12 09:30:00,29.93,30.18,29.82,30.08,3390400.0,24.747,24.9537,24.656,24.871,3390400.0
2012-04-12 10:00:00,30.09,30.25,29.98,30.21,1482600.0,24.8793,25.0116,24.7883,24.9785,1482600.0
2012-04-12 11:00:00,30.21,30.27,30.18,30.24,622400.0,24.9785,25.0281,24.9537,25.0033,622400.0
2012-04-12 12:00:00,30.24,30.33,30.21,30.31,780800.0,25.0033,25.0777,24.9785,25.0612,780800.0
2012-04-12 13:00:00,30.31,30.35,30.19,30.2,1690000.0,25.0612,25.0943,24.962,24.9702,1690000.0
2012-04-12 14:00:00,30.21,30.3,30.2,30.28,741400.0,24.9785,25.0529,24.9702,25.0364,741400.0
2012-04-12 15:00:00,30.27,30.3,30.24,30.28,2034200.0,25.0281,25.0529,25.0033,25.0364,2034200.0
2012-04-13 09:30:00,30.13,30.29,30.13,30.22,1622200.0,24.9124,25.0446,24.9124,24.9868,1622200.0
2012-04-13 10:00:00,30.22,30.22,29.84,29.9,3461800.0,24.9868,24.9868,24.6726,24.7222,3461800.0
2012-04-13 11:00:00,29.91,30.06,29.9,30.02,1270000.0,24.7305,24.8545,24.7222,24.8214,1270000.0
2012-04-13 12:00:00,30.02,30.05,29.97,30.04,1111200.0,24.8214,24.8462,24.7801,24.8379,1111200.0
2012-04-13 13:00:00,30.04,30.08,30.02,30.03,1086200.0,24.8379,24.871,24.8214,24.8297,1086200.0
2012-04-13 14:00:00,30.03,30.06,29.99,29.99,827400.0,24.8297,24.8545,24.7966,24.7966,827400.0
2012-04-13 15:00:00,29.99,30.1,29.97,29.98,4129200.0,24.7966,24.8875,24.7801,24.7883,4129200.0
2012-04-16 09:30:00,30.1,30.19,29.85,29.85,901000.0,24.8875,24.962,24.6808,24.6808,901000.0
2012-04-16 10:00:00,29.84,29.9,29.68,29.88,2463400.0,24.6726,24.7222,24.5403,24.7056,2463400.0
2012-04-16 11:00:00,29.88,29.93,29.82,29.84,751200.0,24.7056,24.747,24.656,24.6726,751200.0
2012-04-16 12:00:00,29.84,29.93,29.8,29.93,560200.0,24.6726,24.747,24.6395,24.747,560200.0
2012-04-16 13:00:00,29.93,30.14,29.89,30.1,1438000.0,24.747,24.9206,24.7139,24.8875,1438000.0
2012-04-16 14:00:00,30.1,30.28,30.09,30.21,2440800.0,24.8875,25.0364,24.8793,24.9785,2440800.0
2012-04-16 15:00:00,30.21,30.22,30.06,30.09,3197600.0,24.9785,24.9868,24.8545,24.8793,3197600.0
2012-04-17 09:30:00,30.38,30.54,30.26,30.49,2919400.0,25.1191,25.2514,25.0198,25.21,2919400.0
2012-04-17 10:00:00,30.49,30.53,30.39,30.53,1598000.0,25.21,25.2431,25.1273,25.2431,1598000.0
2012-04-17 11:00:00,30.53,30.61,30.53,30.55,1117400.0,25.2431,25.3092,25.2431,25.2596,1117400.0
2012-04-17 12:00:00,30.56,30.65,30.56,30.63,1394400.0,25.2679,25.3423,25.2679,25.3258,1394400.0
2012-04-17 13:00:00,30.63,30.76,30.59,30.76,2475000.0,25.3258,25.4333,25.2927,25.4333,2475000.0
2012-04-17 14:00:00,30.76,30.82,30.75,30.78,1757200.0,25.4333,25.4829,25.425,25.4498,1757200.0
2012-04-17 15:00:00,30.78,30.8,30.66,30.66,2637400.0,25.4498,25.4663,25.3506,25.3506,2637400.0
2012-04-18 09:30:00,30.57,30.61,30.44,30.61,729000.0,25.2762,25.3092,25.1687,25.3092,729000.0
2012-04-18 10:00:00,30.61,30.67,30.56,30.61,794000.0,25.3092,25.3588,25.2679,25.3092,794000.0
2012-04-18 11:00:00,30.61,30.63,30.41,30.56,1927000.0,25.3092,25.3258,25.1439,25.2679,1927000.0
2012-04-18 12:00:00,30.55,30.57,30.5,30.53,1213600.0,25.2596,25.2762,25.2183,25.2431,1213600.0
2012-04-18 13:00:00,30.53,30.57,30.48,30.55,1808800.0,25.2431,25.2762,25.2017,25.2596,1808800.0
2012-04-18 14:00:00,30.54,30.7,30.53,30.67,1736800.0,25.2514,25.3836,25.2431,25.3588,1736800.0
2012-04-18 15:00:00,30.68,30.73,30.61,30.63,1403600.0,25.3671,25.4085,25.3092,25.3258,1403600.0
2012-04-19 09:30:00,30.58,30.69,30.46,30.66,1053600.0,25.2844,25.3754,25.1852,25.3506,1053600.0
2012-04-19 10:00:00,30.65,30.83,30.38,30.73,2663400.0,25.3423,25.4911,25.1191,25.4085,2663400.0
2012-04-19 11:00:00,30.73,30.77,30.58,30.7,778400.0,25.4085,25.4415,25.2844,25.3836,778400.0
2012-04-19 12:00:00,30.7,30.71,30.47,30.48,996800.0,25.3836,25.3919,25.1935,25.2017,996800.0
2012-04-19 13:00:00,30.48,30.51,30.39,30.4,724800.0,25.2017,25.2265,25.1273,25.1356,724800.0
2012-04-19 14:00:00,30.4,30.43,30.18,30.25,3365400.0,25.1356,25.1604,24.9537,25.0116,3365400.0
2012-04-19 15:00:00,30.25,30.45,30.25,30.38,3093600.0,25.0116,25.1769,25.0116,25.1191,3093600.0
2012-04-20 09:30:00,30.5,30.58,30.36,30.48,3416800.0,25.2183,25.2844,25.1025,25.2017,3416800.0
2012-04-20 10:00:00,30.48,30.65,30.37,30.6,1044400.0,25.2017,25.3423,25.1108,25.301,1044400.0
2012-04-20 11:00:00,30.6,30.61,30.54,30.58,662800.0,25.301,25.3092,25.2514,25.2844,662800.0
2012-04-20 12:00:00,30.58,30.63,30.56,30.56,999800.0,25.2844,25.3258,25.2679,25.2679,999800.0
2012-04-20 13:00:00,30.55,30.56,30.39,30.43,1402000.0,25.2596,25.2679,25.1273,25.1604,1402000.0
2012-04-20 14:00:00,30.44,30.5,30.38,30.5,726200.0,25.1687,25.2183,25.1191,25.2183,726200.0
2012-04-20 15:00:00,30.5,30.5,30.43,30.46,2076800.0,25.2183,25.2183,25.1604,25.1852,2076800.0
2012-04-23 09:30:00,30.18,30.18,29.92,29.95,1138000.0,24.9537,24.9537,24.7387,24.7635,1138000.0
2012-04-23 10:00:00,29.94,29.98,29.84,29.89,1829600.0,24.7553,24.7883,24.6726,24.7139,1829600.0
2012-04-23 11:00:00,29.9,29.92,29.85,29.92,1128400.0,24.7222,24.7387,24.6808,24.7387,1128400.0
2012-04-23 12:00:00,29.92,30.05,29.9,29.96,1007400.0,24.7387,24.8462,24.7222,24.7718,1007400.0
2012-04-23 13:00:00,29.96,30.0,29.95,29.98,445200.0,24.7718,24.8049,24.7635,24.7883,445200.0
2012-04-23 14:00:00,29.98,30.16,29.95,30.06,1071600.0,24.7883,24.9372,24.7635,24.8545,1071600.0
2012-04-23 15:00:00,30.06,30.16,30.05,30.11,1732200.0,24.8545,24.9372,24.8462,24.8958,1732200.0
2012-04-24 09:30:00,30.05,30.05,29.79,29.8,1682800.0,24.8462,24.8462,24.6312,24.6395,1682800.0
2012-04-24 10:00:00,29.8,30.0,29.8,29.9,1884000.0,24.6395,24.8049,24.6395,24.7222,1884000.0
2012-04-24 11:00:00,29.9,29.99,29.88,29.94,667200.0,24.7222,24.7966,24.7056,24.7553,667200.0
2012-04-24 12:00:00,29.94,29.95,29.67,29.67,2443000.0,24.7553,24.7635,24.532,24.532,2443000.0
2012-04-24 13:00:00,29.67,29.68,29.45,29.45,5235600.0,24.532,24.5403,24.3501,24.3501,5235600.0
2012-04-24 14:00:00,29.45,29.58,29.42,29.57,3560200.0,24.3501,24.4576,24.3253,24.4493,3560200.0
2012-04-24 15:00:00,29.57,29.7,29.54,29.68,3730600.0,24.4493,24.5568,24.4245,24.5403,3730600.0
2012-04-25 09:30:00,30.02,30.25,29.95,30.22,3912000.0,24.8214,25.0116,24.7635,24.9868,3912000.0
2012-04-25 10:00:00,30.22,30.22,30.03,30.04,3102200.0,24.9868,24.9868,24.8297,24.8379,3102200.0
2012-04-25 11:00:00,30.03,30.03,29.93,29.97,1046400.0,24.8297,24.8297,24.747,24.7801,1046400.0
2012-04-25 12:00:00,29.97,30.1,29.97,30.1,789800.0,24.7801,24.8875,24.7801,24.8875,789800.0
2012-04-25 13:00:00,30.1,30.22,30.09,30.2,1254000.0,24.8875,24.9868,24.8793,24.9702,1254000.0
2012-04-25 14:00:00,30.2,30.25,30.11,30.22,1388000.0,24.9702,25.0116,24.8958,24.9868,1388000.0
2012-04-25 15:00:00,30.22,30.31,30.15,30.27,2705600.0,24.9868,25.0612,24.9289,25.0281,2705600.0
2012-04-26 09:30:00,30.23,30.38,30.13,30.27,853800.0,24.995,25.1191,24.9124,25.0281,853800.0
2012-04-26 10:00:00,30.27,30.4,30.22,30.32,2451400.0,25.0281,25.1356,24.9868,25.0695,2451400.0
2012-04-26 11:00:00,30.32,30.34,30.18,30.27,1073200.0,25.0695,25.086,24.9537,25.0281,1073200.0
2012-04-26 12:00:00,30.27,30.31,30.24,30.31,337000.0,25.0281,25.0612,25.0033,25.0612,337000.0
2012-04-26 13:00:00,30.31,30.55,30.3,30.54,823600.0,25.0612,25.2596,25.0529,25.2514,823600.0
2012-04-26 14:00:00,30.54,30.62,30.52,30.61,928600.0,25.2514,25.3175,25.2348,25.3092,928600.0
2012-04-26 15:00:00,30.61,30.76,30.58,30.68,4587600.0,25.3092,25.4333,25.2844,25.3671,4587600.0
2012-04-27 09:30:00,30.82,31.0,30.68,30.86,700200.0,25.4829,25.6317,25.3671,25.5159,700200.0
2012-04-27 10:00:00,30.86,30.95,30.7,30.94,1763200.0,25.5159,25.5904,25.3836,25.5821,1763200.0
2012-04-27 11:00:00,30.94,31.14,30.93,31.13,2332800.0,25.5821,25.7475,25.5738,25.7392,2332800.0
2012-04-27 12:00:00,31.13,31.19,31.11,31.19,743200.0,25.7392,25.7888,25.7226,25.7888,743200.0
2012-04-27 13:00:00,31.2,31.31,31.18,31.25,597000.0,25.7971,25.888,25.7805,25.8384,597000.0
2012-04-27 14:00:00,31.24,31.25,31.18,31.24,805400.0,25.8301,25.8384,25.7805,25.8301,805400.0
2012-04-27 15:00:00,31.24,31.25,31.2,31.21,2778200.0,25.8301,25.8384,25.7971,25.8053,2778200.0
2012-04-30 09:30:00,31.41,31.52,30.86,30.97,3635200.0,25.9707,26.0616,25.5159,25.6069,3635200.0
2012-04-30 10:00:00,30.97,31.03,30.83,30.89,1689600.0,25.6069,25.6565,25.4911,25.5407,1689600.0
2012-04-30 11:00:00,30.89,31.0,30.86,30.97,939400.0,25.5407,25.6317,25.5159,25.6069,939400.0
2012-04-30 12:00:00,30.97,31.04,30.93,30.98,578200.0,25.6069,25.6648,25.5738,25.6152,578200.0
2012-04-30 13:00:00,30.98,30.98,30.91,30.96,788400.0,25.6152,25.6152,25.5573,25.5986,788400.0
2012-04-30 14:00:00,30.96,30.96,30.82,30.85,1582200.0,25.5986,25.5986,25.4829,25.5077,1582200.0
2012-04-30 15:00:00,30.86,30.93,30.84,30.86,1914600.0,25.5159,25.5738,25.4994,25.5159,1914600.0
2012-05-01 09:30:00,30.77,30.96,30.68,30.69,917000.0,25.4415,25.5986,25.3671,25.3754,917000.0
2012-05-01 10:00:00,30.7,31.3,30.7,31.19,3783800.0,25.3836,25.8797,25.3836,25.7888,3783800.0
2012-05-01 11:00:00,31.18,31.25,31.15,31.22,835800.0,25.7805,25.8384,25.7557,25.8136,835800.0
2012-05-01 12:00:00,31.22,31.24,31.16,31.16,310400.0,25.8136,25.8301,25.764,25.764,310400.0
2012-05-01 13:00:00,31.16,31.18,31.1,31.11,493000.0,25.764,25.7805,25.7144,25.7226,493000.0
2012-05-01 14:00:00,31.11,31.11,30.96,30.96,706200.0,25.7226,25.7226,25.5986,25.5986,706200.0
2012-05-01 15:00:00,30.96,30.99,30.71,30.72,1657600.0,25.5986,25.6234,25.3919,25.4002,1657600.0
2012-05-02 09:30:00,30.82,31.04,30.77,30.95,1932200.0,25.4829,25.6648,25.4415,25.5904,1932200.0
2012-05-02 10:00:00,30.97,31.0,30.77,30.98,2017000.0,25.6069,25.6317,25.4415,25.6152,2017000.0
2012-05-02 11:00:00,30.98,31.12,30.97,31.08,521000.0,25.6152,25.7309,25.6069,25.6978,521000.0
2012-05-02 12:00:00,31.08,31.2,31.05,31.18,759200.0,25.6978,25.7971,25.673,25.7805,759200.0
2012-05-02 13:00:00,31.18,31.2,31.11,31.18,525800.0,25.7805,25.7971,25.7226,25.7805,525800.0
2012-05-02 14:00:00,31.19,31.24,31.15,31.17,795800.0,25.7888,25.8301,25.7557,25.7723,795800.0
2012-05-02 15:00:00,31.18,31.28,31.13,31.22,2618400.0,25.7805,25.8632,25.7392,25.8136,2618400.0
2012-05-03 09:30:00,31.07,31.36,30.85,31.02,3545000.0,25.6896,25.9294,25.5077,25.6482,3545000.0
2012-05-03 10:00:00,31.02,31.22,30.83,31.22,3695200.0,25.6482,25.8136,25.4911,25.8136,3695200.0
2012-05-03 11:00:00,31.22,31.23,30.92,30.92,2064600.0,25.8136,25.8219,25.5655,25.5655,2064600.0
2012-05-03 12:00:00,30.92,30.93,30.86,30.86,1372400.0,25.5655,25.5738,25.5159,25.5159,1372400.0
2012-05-03 13:00:00,30.85,30.86,30.67,30.73,2289000.0,25.5077,25.5159,25.3588,25.4085,2289000.0
2012-05-03 14:00:00,30.71,30.79,30.68,30.71,1100000.0,25.3919,25.4581,25.3671,25.3919,1100000.0
2012-05-03 15:00:00,30.71,30.89,30.7,30.87,2702800.0,25.3919,25.5407,25.3836,25.5242,2702800.0
2012-05-04 09:30:00,30.65,30.86,30.57,30.82,3488200.0,25.3423,25.5159,25.2762,25.4829,3488200.0
2012-05-04 10:00:00,30.82,30.99,30.73,30.84,3919800.0,25.4829,25.6234,25.4085,25.4994,3919800.0
2012-05-04 11:00:00,30.83,30.83,30.47,30.5,1644800.0,25.4911,25.4911,25.1935,25.2183,1644800.0
2012-05-04 12:00:00,30.49,30.53,30.41,30.43,1053600.0,25.21,25.2431,25.1439,25.1604,1053600.0
2012-05-04 13:00:00,30.45,30.57,30.43,30.52,1843200.0,25.1769,25.2762,25.1604,25.2348,1843200.0
2012-05-04 14:00:00,30.51,30.51,30.38,30.43,1428800.0,25.2265,25.2265,25.1191,25.1604,1428800.0
2012-05-04 15:00:00,30.44,30.46,30.31,30.34,4243000.0,25.1687,25.1852,25.0612,25.086,4243000.0
2012-05-07 09:30:00,30.26,30.48,30.24,30.4,2361200.0,25.0198,25.2017,25.0033,25.1356,2361200.0
2012-05-07 10:00:00,30.4,30.45,30.22,30.32,1450800.0,25.1356,25.1769,24.9868,25.0695,1450800.0
2012-05-07 11:00:00,30.32,30.45,30.28,30.32,2360600.0,25.0695,25.1769,25.0364,25.0695,2360600.0
2012-05-07 12:00:00,30.32,30.39,30.25,30.32,1296800.0,25.0695,25.1273,25.0116,25.0695,1296800.0
2012-05-07 13:00:00,30.33,30.4,30.27,30.33,1569200.0,25.0777,25.1356,25.0281,25.0777,1569200.0
2012-05-07 14:00:00,30.33,30.36,30.25,30.31,330800.0,25.0777,25.1025,25.0116,25.0612,330800.0
2012-05-07 15:00:00,30.32,30.33,30.15,30.2,3298000.0,25.0695,25.0777,24.9289,24.9702,3298000.0
2012-05-08 09:30:00,29.93,30.07,29.77,29.94,1804600.0,24.747,24.8627,24.6147,24.7553,1804600.0
2012-05-08 10:00:00,29.93,29.93,29.46,29.51,4789000.0,24.747,24.747,24.3584,24.3997,4789000.0
2012-05-08 11:00:00,29.5,29.9,29.29,29.78,4593200.0,24.3915,24.7222,24.2178,24.623,4593200.0
2012-05-08 12:00:00,29.78,29.79,29.64,29.65,1436400.0,24.623,24.6312,24.5072,24.5155,1436400.0
2012-05-08 13:00:00,29.65,29.92,29.63,29.84,2472000.0,24.5155,24.7387,24.4989,24.6726,2472000.0
2012-05-08 14:00:00,29.85,29.88,29.7,29.8,2201000.0,24.6808,24.7056,24.5568,24.6395,2201000.0
2012-05-08 15:00:00,29.79,29.97,29.74,29.84,4541400.0,24.6312,24.7801,24.5899,24.6726,4541400.0
2012-05-09 09:30:00,29.6,29.77,29.46,29.73,1534600.0,24.4741,24.6147,24.3584,24.5816,1534600.0
2012-05-09 10:00:00,29.73,29.93,29.52,29.91,3682000.0,24.5816,24.747,24.408,24.7305,3682000.0
2012-05-09 11:00:00,29.91,30.17,29.85,30.06,3593000.0,24.7305,24.9454,24.6808,24.8545,3593000.0
2012-05-09 12:00:00,30.05,30.05,29.73,29.86,2207200.0,24.8462,24.8462,24.5816,24.6891,2207200.0
2012-05-09 13:00:00,29.85,30.11,29.83,30.04,1676400.0,24.6808,24.8958,24.6643,24.8379,1676400.0
2012-05-09 14:00:00,30.04,30.05,29.9,29.9,1764400.0,24.8379,24.8462,24.7222,24.7222,1764400.0
2012-05-09 15:00:00,29.9,30.09,29.87,29.96,2014000.0,24.7222,24.8793,24.6974,24.7718,2014000.0
2012-05-10 09:30:00,30.11,30.34,30.11,30.2,2378800.0,24.8958,25.086,24.8958,24.9702,2378800.0
2012-05-10 10:00:00,30.19,30.21,29.88,29.93,3482200.0,24.962,24.9785,24.7056,24.747,3482200.0
2012-05-10 11:00:00,29.95,30.1,29.86,30.02,949800.0,24.7635,24.8875,24.6891,24.8214,949800.0
2012-05-10 12:00:00,30.02,30.22,29.93,30.21,765000.0,24.8214,24.9868,24.747,24.9785,765000.0
2012-05-10 13:00:00,30.22,30.24,30.13,30.15,663000.0,24.9868,25.0033,24.9124,24.9289,663000.0
2012-05-10 14:00:00,30.15,30.2,30.11,30.14,600200.0,24.9289,24.9702,24.8958,24.9206,600200.0
2012-05-10 15:00:00,30.14,30.15,30.05,30.1,1852000.0,24.9206,24.9289,24.8462,24.8875,1852000.0
2012-05-11 09:30:00,29.87,30.16,29.87,30.06,1398400.0,24.6974,24.9372,24.6974,24.8545,1398400.0
2012-05-11 10:00:00,30.07,30.32,30.0,30.28,2915000.0,24.8627,25.0695,24.8049,25.0364,2915000.0
2012-05-11 11:00:00,30.28,30.36,30.18,30.33,1132600.0,25.0364,25.1025,24.9537,25.0777,1132600.0
2012-05-11 12:00:00,30.32,30.33,30.21,30.21,421400.0,25.0695,25.0777,24.9785,24.9785,421400.0
2012-05-11 13:00:00,30.21,30.21,30.1,30.15,570600.0,24.9785,24.9785,24.8875,24.9289,570600.0
2012-05-11 14:00:00,30.15,30.17,30.05,30.08,722800.0,24.9289,24.9454,24.8462,24.871,722800.0
2012-05-11 15:00:00,30.08,30.1,29.93,29.99,2994600.0,24.871,24.8875,24.747,24.7966,2994600.0
2012-05-14 09:30:00,29.7,29.78,29.63,29.69,841000.0,24.5568,24.623,24.4989,24.5486,841000.0
2012-05-14 10:00:00,29.66,29.84,29.54,29.79,2899800.0,24.5237,24.6726,24.4245,24.6312,2899800.0
2012-05-14 11:00:00,29.79,29.96,29.77,29.9,1726600.0,24.6312,24.7718,24.6147,24.7222,1726600.0
2012-05-14 12:00:00,29.9,29.98,29.84,29.89,1102400.0,24.7222,24.7883,24.6726,24.7139,1102400.0
2012-05-14 13:00:00,29.91,29.93,29.8,29.88,451400.0,24.7305,24.747,24.6395,24.7056,451400.0
2012-05-14 14:00:00,29.88,29.96,29.71,29.74,1528600.0,24.7056,24.7718,24.5651,24.5899,1528600.0
2012-05-14 15:00:00,29.74,29.75,29.58,29.6,2607400.0,24.5899,24.5982,24.4576,24.4741,2607400.0
2012-05-15 09:30:00,29.59,29.72,29.52,29.72,1012600.0,24.4659,24.5734,24.408,24.5734,1012600.0
2012-05-15 10:00:00,29.72,30.0,29.71,29.93,2947400.0,24.5734,24.8049,24.5651,24.747,2947400.0
2012-05-15 11:00:00,29.93,29.93,29.7,29.9,1369200.0,24.747,24.747,24.5568,24.7222,1369200.0
2012-05-15 12:00:00,29.9,30.04,29.89,29.95,1411800.0,24.7222,24.8379,24.7139,24.7635,1411800.0
2012-05-15 13:00:00,29.96,30.02,29.8,29.81,692600.0,24.7718,24.8214,24.6395,24.6478,692600.0
2012-05-15 14:00:00,29.83,29.93,29.82,29.82,694200.0,24.6643,24.747,24.656,24.656,694200.0
2012-05-15 15:00:00,29.82,29.82,29.59,29.67,3321600.0,24.656,24.656,24.4659,24.532,3321600.0
2012-05-16 09:30:00,29.72,29.97,29.61,29.9,3299600.0,24.5734,24.7801,24.4824,24.7222,3299600.0
2012-05-16 10:00:00,29.9,29.96,29.84,29.85,2210000.0,24.7222,24.7718,24.6726,24.6808,2210000.0
2012-05-16 11:00:00,29.85,29.88,29.73,29.82,2553200.0,24.6808,24.7056,24.5816,24.656,2553200.0
2012-05-16 12:00:00,29.83,29.83,29.63,29.63,633400.0,24.6643,24.6643,24.4989,24.4989,633400.0
2012-05-16 13:00:00,29.64,29.72,29.52,29.64,2378200.0,24.5072,24.5734,24.408,24.5072,2378200.0
2012-05-16 14:00:00,29.64,29.69,29.51,29.61,3269800.0,24.5072,24.5486,24.3997,24.4824,3269800.0
2012-05-16 15:00:00,29.61,29.63,29.51,29.53,4138000.0,24.4824,24.4989,24.3997,24.4163,4138000.0
2012-05-17 09:30:00,29.61,29.72,29.2,29.29,3791200.0,24.4824,24.5734,24.1434,24.2178,3791200.0
2012-05-17 10:00:00,29.29,29.41,29.1,29.15,4271800.0,24.2178,24.317,24.0607,24.1021,4271800.0
2012-05-17 11:00:00,29.15,29.16,28.84,28.86,3338200.0,24.1021,24.1103,23.8457,23.8623,3338200.0
2012-05-17 12:00:00,28.86,29.01,28.71,28.85,3809400.0,23.8623,23.9863,23.7383,23.854,3809400.0
2012-05-17 13:00:00,28.85,29.1,28.85,28.9,2202600.0,23.854,24.0607,23.854,23.8954,2202600.0
2012-05-17 14:00:00,28.9,28.9,28.75,28.81,1798800.0,23.8954,23.8954,23.7713,23.8209,1798800.0
2012-05-17 15:00:00,28.8,28.88,28.5,28.51,6020400.0,23.8127,23.8788,23.5646,23.5729,6020400.0
2012-05-18 09:30:00,28.68,28.81,28.5,28.64,2572000.0,23.7135,23.8209,23.5646,23.6804,2572000.0
2012-05-18 10:00:00,28.63,28.91,28.61,28.86,2956000.0,23.6721,23.9036,23.6556,23.8623,2956000.0
2012-05-18 11:00:00,28.86,28.89,28.39,28.57,3828400.0,23.8623,23.8871,23.4737,23.6225,3828400.0
2012-05-18 12:00:00,28.56,28.89,28.56,28.79,2888400.0,23.6142,23.8871,23.6142,23.8044,2888400.0
2012-05-18 13:00:00,28.79,28.79,28.59,28.61,671200.0,23.8044,23.8044,23.639,23.6556,671200.0
2012-05-18 14:00:00,28.59,28.65,28.49,28.59,2723200.0,23.639,23.6886,23.5564,23.639,2723200.0
2012-05-18 15:00:00,28.58,28.71,28.47,28.59,5402000.0,23.6308,23.7383,23.5398,23.639,5402000.0
2012-05-21 09:30:00,28.74,28.75,28.43,28.66,2037800.0,23.7631,23.7713,23.5067,23.6969,2037800.0
2012-05-21 10:00:00,28.65,29.1,28.61,29.07,3441200.0,23.6886,24.0607,23.6556,24.0359,3441200.0
2012-05-21 11:00:00,29.06,29.07,28.86,28.9,1357400.0,24.0276,24.0359,23.8623,23.8954,1357400.0
2012-05-21 12:00:00,28.91,29.17,28.89,29.03,938600.0,23.9036,24.1186,23.8871,24.0028,938600.0
2012-05-21 13:00:00,29.02,29.13,29.01,29.11,771000.0,23.9946,24.0855,23.9863,24.069,771000.0
2012-05-21 14:00:00,29.11,29.16,29.02,29.1,815800.0,24.069,24.1103,23.9946,24.0607,815800.0
2012-05-21 15:00:00,29.11,29.2,29.09,29.18,3417600.0,24.069,24.1434,24.0525,24.1269,3417600.0
2012-05-22 09:30:00,29.17,29.35,29.11,29.22,1665200.0,24.1186,24.2674,24.069,24.1599,1665200.0
2012-05-22 10:00:00,29.22,29.46,29.2,29.45,1893200.0,24.1599,24.3584,24.1434,24.3501,1893200.0
2012-05-22 11:00:00,29.47,29.53,29.38,29.39,1067400.0,24.3666,24.4163,24.2922,24.3005,1067400.0
2012-05-22 12:00:00,29.4,29.5,29.18,29.45,3205200.0,24.3088,24.3915,24.1269,24.3501,3205200.0
2012-05-22 13:00:00,29.46,29.54,29.31,29.35,801800.0,24.3584,24.4245,24.2344,24.2674,801800.0
2012-05-22 14:00:00,29.35,29.43,29.31,29.35,929400.0,24.2674,24.3336,24.2344,24.2674,929400.0
2012-05-22 15:00:00,29.35,29.36,29.02,29.2,2401600.0,24.2674,24.2757,23.9946,24.1434,2401600.0
2012-05-23 09:30:00,29.04,29.32,29.02,29.32,2482800.0,24.0111,24.2426,23.9946,24.2426,2482800.0
2012-05-23 10:00:00,29.31,29.39,29.03,29.07,2194800.0,24.2344,24.3005,24.0028,24.0359,2194800.0
2012-05-23 11:00:00,29.07,29.17,29.03,29.06,1301400.0,24.0359,24.1186,24.0028,24.0276,1301400.0
2012-05-23 12:00:00,29.06,29.12,28.98,29.03,1117600.0,24.0276,24.0773,23.9615,24.0028,1117600.0
2012-05-23 13:00:00,29.05,29.21,29.04,29.16,822200.0,24.0194,24.1517,24.0111,24.1103,822200.0
2012-05-23 14:00:00,29.17,29.36,29.08,29.36,1674400.0,24.1186,24.2757,24.0442,24.2757,1674400.0
2012-05-23 15:00:00,29.36,29.61,29.3,29.54,3826600.0,24.2757,24.4824,24.2261,24.4245,3826600.0
2012-05-24 09:30:00,29.59,29.6,29.41,29.43,1695400.0,24.4659,24.4741,24.317,24.3336,1695400.0
2012-05-24 10:00:00,29.43,29.64,29.41,29.52,2093200.0,24.3336,24.5072,24.317,24.408,2093200.0
2012-05-24 11:00:00,29.52,29.58,29.43,29.48,1056800.0,24.408,24.4576,24.3336,24.3749,1056800.0
2012-05-24 12:00:00,29.48,29.49,29.34,29.42,887800.0,24.3749,24.3832,24.2592,24.3253,887800.0
2012-05-24 13:00:00,29.43,29.5,29.33,29.33,643600.0,24.3336,24.3915,24.2509,24.2509,643600.0
2012-05-24 14:00:00,29.32,29.45,29.31,29.36,848600.0,24.2426,24.3501,24.2344,24.2757,848600.0
2012-05-24 15:00:00,29.36,29.59,29.36,29.56,1978800.0,24.2757,24.4659,24.2757,24.4411,1978800.0
2012-05-25 09:30:00,29.6,29.72,29.53,29.68,1620400.0,24.4741,24.5734,24.4163,24.5403,1620400.0
2012-05-25 10:00:00,29.69,29.75,29.55,29.65,1758000.0,24.5486,24.5982,24.4328,24.5155,1758000.0
2012-05-25 11:00:00,29.66,29.74,29.64,29.73,591000.0,24.5237,24.5899,24.5072,24.5816,591000.0
2012-05-25 12:00:00,29.73,29.79,29.71,29.76,775800.0,24.5816,24.6312,24.5651,24.6064,775800.0
2012-05-25 13:00:00,29.78,29.83,29.75,29.76,426200.0,24.623,24.6643,24.5982,24.6064,426200.0
2012-05-25 14:00:00,29.77,29.78,29.66,29.68,378600.0,24.6147,24.623,24.5237,24.5403,378600.0
2012-05-25 15:00:00,29.69,29.74,29.56,29.7,2136200.0,24.5486,24.5899,24.4411,24.5568,2136200.0
2012-05-29 09:30:00,29.94,29.96,29.66,29.66,2921600.0,24.7553,24.7718,24.5237,24.5237,2921600.0
2012-05-29 10:00:00,29.65,29.98,29.58,29.74,4641000.0,24.5155,24.7883,24.4576,24.5899,4641000.0
2012-05-29 11:00:00,29.74,29.81,29.58,29.67,1984800.0,24.5899,24.6478,24.4576,24.532,1984800.0
2012-05-29 12:00:00,29.66,29.72,29.52,29.58,3302200.0,24.5237,24.5734,24.408,24.4576,3302200.0
2012-05-29 13:00:00,29.57,29.74,29.53,29.73,1168000.0,24.4493,24.5899,24.4163,24.5816,1168000.0
2012-05-29 14:00:00,29.73,29.92,29.71,29.92,1565200.0,24.5816,24.7387,24.5651,24.7387,1565200.0
2012-05-29 15:00:00,29.91,30.0,29.85,29.95,2098800.0,24.7305,24.8049,24.6808,24.7635,2098800.0
2012-05-30 09:30:00,29.63,29.65,29.33,29.4,2582000.0,24.4989,24.5155,24.2509,24.3088,2582000.0
2012-05-30 10:00:00,29.4,29.41,29.29,29.3,1289800.0,24.3088,24.317,24.2178,24.2261,1289800.0
2012-05-30 11:00:00,29.3,29.53,29.27,29.47,1620400.0,24.2261,24.4163,24.2013,24.3666,1620400.0
2012-05-30 12:00:00,29.48,29.49,29.35,29.42,574000.0,24.3749,24.3832,24.2674,24.3253,574000.0
2012-05-30 13:00:00,29.43,29.45,29.33,29.42,790200.0,24.3336,24.3501,24.2509,24.3253,790200.0
2012-05-30 14:00:00,29.43,29.46,29.38,29.41,1342800.0,24.3336,24.3584,24.2922,24.317,1342800.0
2012-05-30 15:00:00,29.41,29.46,29.31,29.35,2221800.0,24.317,24.3584,24.2344,24.2674,2221800.0
2012-05-31 09:30:00,29.36,29.39,29.0,29.04,1181800.0,24.2757,24.3005,23.978,24.0111,1181800.0
2012-05-31 10:00:00,29.04,29.1,28.92,29.0,1434000.0,24.0111,24.0607,23.9119,23.978,1434000.0
2012-05-31 11:00:00,29.0,29.09,28.92,29.01,1536600.0,23.978,24.0525,23.9119,23.9863,1536600.0
2012-05-31 12:00:00,29.0,29.23,28.98,29.14,977400.0,23.978,24.1682,23.9615,24.0938,977400.0
2012-05-31 13:00:00,29.14,29.29,29.0,29.03,2209800.0,24.0938,24.2178,23.978,24.0028,2209800.0
2012-05-31 14:00:00,29.03,29.18,29.02,29.14,1140200.0,24.0028,24.1269,23.9946,24.0938,1140200.0
2012-05-31 15:00:00,29.14,29.37,29.1,29.2,3692800.0,24.0938,24.284,24.0607,24.1434,3692800.0
2012-06-01 09:30:00,28.66,28.9,28.49,28.68,2498400.0,23.6969,23.8954,23.5564,23.7135,2498400.0
2012-06-01 10:00:00,28.69,28.83,28.65,28.72,3857600.0,23.7217,23.8375,23.6886,23.7465,3857600.0
2012-06-01 11:00:00,28.72,28.72,28.38,28.4,4027800.0,23.7465,23.7465,23.4654,23.4819,4027800.0
2012-06-01 12:00:00,28.4,28.5,28.32,28.32,2498600.0,23.4819,23.5646,23.4158,23.4158,2498600.0
2012-06-01 13:00:00,28.32,28.32,28.12,28.18,2442600.0,23.4158,23.4158,23.2504,23.3,2442600.0
2012-06-01 14:00:00,28.2,28.36,28.11,28.3,1558200.0,23.3166,23.4489,23.2422,23.3993,1558200.0
2012-06-01 15:00:00,28.3,28.36,28.2,28.26,3634600.0,23.3993,23.4489,23.3166,23.3662,3634600.0
2012-06-04 09:30:00,28.25,28.47,28.05,28.11,1397800.0,23.3579,23.5398,23.1926,23.2422,1397800.0
2012-06-04 10:00:00,28.13,28.47,27.92,28.33,4304800.0,23.2587,23.5398,23.0851,23.4241,4304800.0
2012-06-04 11:00:00,28.31,28.34,28.07,28.1,1375200.0,23.4075,23.4323,23.2091,23.2339,1375200.0
2012-06-04 12:00:00,28.1,28.11,27.97,28.06,1006400.0,23.2339,23.2422,23.1264,23.2008,1006400.0
2012-06-04 13:00:00,28.07,28.11,27.97,28.01,1114400.0,23.2091,23.2422,23.1264,23.1595,1114400.0
2012-06-04 14:00:00,28.03,28.43,28.0,28.32,3399400.0,23.176,23.5067,23.1512,23.4158,3399400.0
2012-06-04 15:00:00,28.33,28.41,28.22,28.37,1611800.0,23.4241,23.4902,23.3331,23.4571,1611800.0
2012-06-05 09:30:00,28.23,28.38,28.21,28.32,1291400.0,23.3414,23.4654,23.3248,23.4158,1291400.0
2012-06-05 10:00:00,28.31,28.54,28.2,28.23,3503000.0,23.4075,23.5977,23.3166,23.3414,3503000.0
2012-06-05 11:00:00,28.23,28.46,28.23,28.24,744800.0,23.3414,23.5316,23.3414,23.3496,744800.0
2012-06-05 12:00:00,28.24,28.46,28.24,28.41,823800.0,23.3496,23.5316,23.3496,23.4902,823800.0
2012-06-05 13:00:00,28.41,28.6,28.36,28.55,2359600.0,23.4902,23.6473,23.4489,23.606,2359600.0
2012-06-05 14:00:00,28.56,28.62,28.49,28.54,1273800.0,23.6142,23.6638,23.5564,23.5977,1273800.0
2012-06-05 15:00:00,28.56,28.63,28.49,28.56,2657000.0,23.6142,23.6721,23.5564,23.6142,2657000.0
2012-06-06 09:30:00,28.7,29.03,28.7,28.95,1016200.0,23.73,24.0028,23.73,23.9367,1016200.0
2012-06-06 10:00:00,28.95,29.12,28.93,29.1,3022600.0,23.9367,24.0773,23.9202,24.0607,3022600.0
2012-06-06 11:00:00,29.1,29.19,29.04,29.18,1301600.0,24.0607,24.1351,24.0111,24.1269,1301600.0
2012-06-06 12:00:00,29.18,29.28,29.17,29.25,1069600.0,24.1269,24.2096,24.1186,24.1847,1069600.0
2012-06-06 13:00:00,29.25,29.26,29.14,29.15,1113800.0,24.1847,24.193,24.0938,24.1021,1113800.0
2012-06-06 14:00:00,29.15,29.19,29.09,29.14,845000.0,24.1021,24.1351,24.0525,24.0938,845000.0
2012-06-06 15:00:00,29.14,29.26,29.08,29.25,2444800.0,24.0938,24.193,24.0442,24.1847,2444800.0
2012-06-07 09:30:00,29.53,29.61,29.23,29.23,1525600.0,24.4163,24.4824,24.1682,24.1682,1525600.0
2012-06-07 10:00:00,29.23,29.25,28.73,28.84,5261800.0,24.1682,24.1847,23.7548,23.8457,5261800.0
2012-06-07 11:00:00,28.84,29.0,28.77,28.9,3329800.0,23.8457,23.978,23.7879,23.8954,3329800.0
2012-06-07 12:00:00,28.9,29.0,28.84,28.94,863000.0,23.8954,23.978,23.8457,23.9284,863000.0
2012-06-07 13:00:00,28.94,29.11,28.93,28.99,1456200.0,23.9284,24.069,23.9202,23.9698,1456200.0
2012-06-07 14:00:00,28.99,29.04,28.93,29.02,646800.0,23.9698,24.0111,23.9202,23.9946,646800.0
2012-06-07 15:00:00,29.02,29.03,28.74,28.8,3287400.0,23.9946,24.0028,23.7631,23.8127,3287400.0
2012-06-08 09:30:00,28.78,28.9,28.68,28.84,1056400.0,23.7961,23.8954,23.7135,23.8457,1056400.0
2012-06-08 10:00:00,28.84,29.06,28.79,29.04,1135800.0,23.8457,24.0276,23.8044,24.0111,1135800.0
2012-06-08 11:00:00,29.05,29.06,28.86,28.92,971200.0,24.0194,24.0276,23.8623,23.9119,971200.0
2012-06-08 12:00:00,28.93,29.05,28.92,29.03,451600.0,23.9202,24.0194,23.9119,24.0028,451600.0
2012-06-08 13:00:00,29.03,29.17,29.02,29.13,1458200.0,24.0028,24.1186,23.9946,24.0855,1458200.0
2012-06-08 14:00:00,29.13,29.16,29.06,29.09,909800.0,24.0855,24.1103,24.0276,24.0525,909800.0
2012-06-08 15:00:00,29.1,29.15,29.05,29.14,2755600.0,24.0607,24.1021,24.0194,24.0938,2755600.0
2012-06-11 09:30:00,29.42,29.48,28.99,29.0,1978200.0,24.3253,24.3749,23.9698,23.978,1978200.0
2012-06-11 10:00:00,29.0,29.06,28.84,28.86,1897400.0,23.978,24.0276,23.8457,23.8623,1897400.0
2012-06-11 11:00:00,28.86,29.1,28.83,29.02,1942800.0,23.8623,24.0607,23.8375,23.9946,1942800.0
2012-06-11 12:00:00,29.02,29.02,28.9,28.91,606400.0,23.9946,23.9946,23.8954,23.9036,606400.0
2012-06-11 13:00:00,28.92,29.02,28.85,28.86,978400.0,23.9119,23.9946,23.854,23.8623,978400.0
2012-06-11 14:00:00,28.85,28.86,28.71,28.75,1515200.0,23.854,23.8623,23.7383,23.7713,1515200.0
2012-06-11 15:00:00,28.77,28.78,28.5,28.55,3543000.0,23.7879,23.7961,23.5646,23.606,3543000.0
2012-06-12 09:30:00,28.69,28.93,28.65,28.79,2474400.0,23.7217,23.9202,23.6886,23.8044,2474400.0
2012-06-12 10:00:00,28.79,28.84,28.52,28.61,3699600.0,23.8044,23.8457,23.5812,23.6556,3699600.0
2012-06-12 11:00:00,28.61,28.9,28.61,28.74,2399400.0,23.6556,23.8954,23.6556,23.7631,2399400.0
2012-06-12 12:00:00,28.75,28.79,28.6,28.64,1373200.0,23.7713,23.8044,23.6473,23.6804,1373200.0
2012-06-12 13:00:00,28.63,28.81,28.63,28.74,2431000.0,23.6721,23.8209,23.6721,23.7631,2431000.0
2012-06-12 14:00:00,28.74,28.92,28.73,28.9,2928800.0,23.7631,23.9119,23.7548,23.8954,2928800.0
2012-06-12 15:00:00,28.9,29.04,28.84,29.03,5443000.0,23.8954,24.0111,23.8457,24.0028,5443000.0
2012-06-13 09:30:00,28.83,28.85,28.53,28.6,1881600.0,23.8375,23.854,23.5894,23.6473,1881600.0
2012-06-13 10:00:00,28.6,28.85,28.58,28.85,2237200.0,23.6473,23.854,23.6308,23.854,2237200.0
2012-06-13 11:00:00,28.85,28.85,28.64,28.67,897400.0,23.854,23.854,23.6804,23.7052,897400.0
2012-06-13 12:00:00,28.66,28.81,28.58,28.78,1610400.0,23.6969,23.8209,23.6308,23.7961,1610400.0
2012-06-13 13:00:00,28.78,28.9,28.6,28.61,2063200.0,23.7961,23.8954,23.6473,23.6556,2063200.0
2012-06-13 14:00:00,28.61,28.65,28.35,28.4,4615600.0,23.6556,23.6886,23.4406,23.4819,4615600.0
2012-06-13 15:00:00,28.39,28.42,28.15,28.24,6482400.0,23.4737,23.4985,23.2752,23.3496,6482400.0
2012-06-14 09:30:00,28.31,28.62,28.24,28.62,1511200.0,23.4075,23.6638,23.3496,23.6638,1511200.0
2012-06-14 10:00:00,28.61,28.68,28.51,28.65,2923200.0,23.6556,23.7135,23.5729,23.6886,2923200.0
2012-06-14 11:00:00,28.65,28.74,28.55,28.64,2090400.0,23.6886,23.7631,23.606,23.6804,2090400.0
2012-06-14 12:00:00,28.64,28.71,28.61,28.68,1145600.0,23.6804,23.7383,23.6556,23.7135,1145600.0
2012-06-14 13:00:00,28.67,28.71,28.55,28.66,1858400.0,23.7052,23.7383,23.606,23.6969,1858400.0
2012-06-14 14:00:00,28.66,28.68,28.46,28.46,1472600.0,23.6969,23.7135,23.5316,23.5316,1472600.0
2012-06-14 15:00:00,28.45,28.83,28.45,28.7,5341400.0,23.5233,23.8375,23.5233,23.73,5341400.0
2012-06-15 09:30:00,28.7,28.75,28.59,28.68,877800.0,23.7919,23.8334,23.7007,23.7753,877800.0
2012-06-15 10:00:00,28.7,28.82,28.67,28.75,1476200.0,23.7919,23.8914,23.767,23.8334,1476200.0
2012-06-15 11:00:00,28.75,28.83,28.73,28.8,612600.0,23.8334,23.8997,23.8168,23.8748,612600.0
2012-06-15 12:00:00,28.8,28.81,28.74,28.76,1025800.0,23.8748,23.8831,23.8251,23.8416,1025800.0
2012-06-15 13:00:00,28.76,28.85,28.74,28.8,1434800.0,23.8416,23.9163,23.8251,23.8748,1434800.0
2012-06-15 14:00:00,28.8,28.98,28.79,28.89,1525000.0,23.8748,24.024,23.8665,23.9494,1525000.0
2012-06-15 15:00:00,28.89,29.04,28.88,29.0,4082400.0,23.9494,24.0738,23.9411,24.0406,4082400.0
2012-06-18 09:30:00,28.81,28.87,28.62,28.76,2085800.0,23.8831,23.9328,23.7256,23.8416,2085800.0
2012-06-18 10:00:00,28.78,29.09,28.75,28.95,2665400.0,23.8582,24.1152,23.8334,23.9992,2665400.0
2012-06-18 11:00:00,28.95,28.97,28.73,28.86,2078800.0,23.9992,24.0157,23.8168,23.9245,2078800.0
2012-06-18 12:00:00,28.86,28.91,28.78,28.82,388800.0,23.9245,23.966,23.8582,23.8914,388800.0
2012-06-18 13:00:00,28.84,29.03,28.82,29.03,652800.0,23.908,24.0655,23.8914,24.0655,652800.0
2012-06-18 14:00:00,29.03,29.08,28.99,29.02,627400.0,24.0655,24.1069,24.0323,24.0572,627400.0
2012-06-18 15:00:00,29.02,29.08,28.95,29.03,1996400.0,24.0572,24.1069,23.9992,24.0655,1996400.0
2012-06-19 09:30:00,29.18,29.43,29.14,29.43,1733400.0,24.1898,24.3971,24.1567,24.3971,1733400.0
2012-06-19 10:00:00,29.43,29.55,29.42,29.48,2168600.0,24.3971,24.4965,24.3888,24.4385,2168600.0
2012-06-19 11:00:00,29.47,29.53,29.32,29.45,1123200.0,24.4302,24.48,24.3059,24.4136,1123200.0
2012-06-19 12:00:00,29.45,29.47,29.33,29.45,1145000.0,24.4136,24.4302,24.3142,24.4136,1145000.0
2012-06-19 13:00:00,29.46,29.54,29.43,29.5,1989000.0,24.4219,24.4883,24.3971,24.4551,1989000.0
2012-06-19 14:00:00,29.5,29.5,29.36,29.45,865200.0,24.4551,24.4551,24.339,24.4136,865200.0
2012-06-19 15:00:00,29.45,29.56,29.4,29.41,3447200.0,24.4136,24.5048,24.3722,24.3805,3447200.0
2012-06-20 09:30:00,29.47,29.5,29.33,29.42,617800.0,24.4302,24.4551,24.3142,24.3888,617800.0
2012-06-20 10:00:00,29.41,29.47,29.32,29.35,1521600.0,24.3805,24.4302,24.3059,24.3307,1521600.0
2012-06-20 11:00:00,29.34,29.42,29.34,29.35,323200.0,24.3225,24.3888,24.3225,24.3307,323200.0
2012-06-20 12:00:00,29.35,29.48,29.17,29.48,628800.0,24.3307,24.4385,24.1815,24.4385,628800.0
2012-06-20 13:00:00,29.48,29.61,29.45,29.53,1221800.0,24.4385,24.5463,24.4136,24.48,1221800.0
2012-06-20 14:00:00,29.52,29.53,29.3,29.37,979800.0,24.4717,24.48,24.2893,24.3473,979800.0
2012-06-20 15:00:00,29.38,29.48,29.3,29.46,1889800.0,24.3556,24.4385,24.2893,24.4219,1889800.0
2012-06-21 09:30:00,29.45,29.52,29.33,29.43,2388200.0,24.4136,24.4717,24.3142,24.3971,2388200.0
2012-06-21 10:00:00,29.43,29.43,29.18,29.25,1383800.0,24.3971,24.3971,24.1898,24.2478,1383800.0
2012-06-21 11:00:00,29.25,29.25,28.97,29.07,1701000.0,24.2478,24.2478,24.0157,24.0986,1701000.0
2012-06-21 12:00:00,29.07,29.07,28.83,28.88,922000.0,24.0986,24.0986,23.8997,23.9411,922000.0
2012-06-21 13:00:00,28.88,28.9,28.77,28.81,919000.0,23.9411,23.9577,23.8499,23.8831,919000.0
2012-06-21 14:00:00,28.82,28.98,28.68,28.95,2383600.0,23.8914,24.024,23.7753,23.9992,2383600.0
2012-06-21 15:00:00,28.95,28.95,28.75,28.79,5481800.0,23.9992,23.9992,23.8334,23.8665,5481800.0
2012-06-22 09:30:00,28.93,28.95,28.72,28.77,1232800.0,23.9826,23.9992,23.8085,23.8499,1232800.0
2012-06-22 10:00:00,28.78,28.89,28.74,28.77,1769000.0,23.8582,23.9494,23.8251,23.8499,1769000.0
2012-06-22 11:00:00,28.77,28.91,28.75,28.86,1949200.0,23.8499,23.966,23.8334,23.9245,1949200.0
2012-06-22 12:00:00,28.86,28.92,28.83,28.88,707600.0,23.9245,23.9743,23.8997,23.9411,707600.0
2012-06-22 13:00:00,28.87,28.91,28.83,28.91,713000.0,23.9328,23.966,23.8997,23.966,713000.0
2012-06-22 14:00:00,28.91,29.01,28.9,29.0,801400.0,23.966,24.0489,23.9577,24.0406,801400.0
2012-06-22 15:00:00,29.01,29.03,28.92,28.93,2049800.0,24.0489,24.0655,23.9743,23.9826,2049800.0
2012-06-25 09:30:00,28.53,28.7,28.42,28.68,1970400.0,23.651,23.7919,23.5598,23.7753,1970400.0
2012-06-25 10:00:00,28.7,28.72,28.49,28.57,1922400.0,23.7919,23.8085,23.6178,23.6841,1922400.0
2012-06-25 11:00:00,28.57,28.57,28.35,28.36,463000.0,23.6841,23.6841,23.5018,23.5101,463000.0
2012-06-25 12:00:00,28.35,28.5,28.33,28.43,672200.0,23.5018,23.6261,23.4852,23.5681,672200.0
2012-06-25 13:00:00,28.42,28.49,28.39,28.46,157200.0,23.5598,23.6178,23.5349,23.5929,157200.0
2012-06-25 14:00:00,28.46,28.5,28.39,28.39,532800.0,23.5929,23.6261,23.5349,23.5349,532800.0
2012-06-25 15:00:00,28.38,28.51,28.36,28.42,2497600.0,23.5266,23.6344,23.5101,23.5598,2497600.0
2012-06-26 09:30:00,28.49,28.73,28.38,28.38,2248800.0,23.6178,23.8168,23.5266,23.5266,2248800.0
2012-06-26 10:00:00,28.39,28.47,28.18,28.31,2706400.0,23.5349,23.6012,23.3608,23.4686,2706400.0
2012-06-26 11:00:00,28.3,28.49,28.19,28.45,1695600.0,23.4603,23.6178,23.3691,23.5847,1695600.0
2012-06-26 12:00:00,28.45,28.62,28.45,28.56,890800.0,23.5847,23.7256,23.5847,23.6758,890800.0
2012-06-26 13:00:00,28.57,28.66,28.52,28.63,476600.0,23.6841,23.7587,23.6427,23.7339,476600.0
2012-06-26 14:00:00,28.63,28.81,28.63,28.72,1984200.0,23.7339,23.8831,23.7339,23.8085,1984200.0
2012-06-26 15:00:00,28.72,28.8,28.7,28.71,1865800.0,23.8085,23.8748,23.7919,23.8002,1865800.0
2012-06-27 09:30:00,28.6,28.68,28.49,28.54,1781000.0,23.709,23.7753,23.6178,23.6593,1781000.0
2012-06-27 10:00:00,28.54,28.75,28.53,28.62,2849200.0,23.6593,23.8334,23.651,23.7256,2849200.0
2012-06-27 11:00:00,28.62,28.64,28.52,28.59,527600.0,23.7256,23.7422,23.6427,23.7007,527600.0
2012-06-27 12:00:00,28.59,28.65,28.54,28.55,241800.0,23.7007,23.7505,23.6593,23.6676,241800.0
2012-06-27 13:00:00,28.54,28.59,28.45,28.47,376200.0,23.6593,23.7007,23.5847,23.6012,376200.0
2012-06-27 14:00:00,28.48,28.48,28.4,28.43,1257600.0,23.6095,23.6095,23.5432,23.5681,1257600.0
2012-06-27 15:00:00,28.43,28.65,28.42,28.58,2851000.0,23.5681,23.7505,23.5598,23.6924,2851000.0
2012-06-28 09:30:00,28.33,28.65,28.3,28.46,1287600.0,23.4852,23.7505,23.4603,23.5929,1287600.0
2012-06-28 10:00:00,28.46,28.47,28.13,28.25,3374000.0,23.5929,23.6012,23.3194,23.4189,3374000.0
2012-06-28 11:00:00,28.25,28.34,28.19,28.24,1267400.0,23.4189,23.4935,23.3691,23.4106,1267400.0
2012-06-28 12:00:00,28.24,28.28,28.16,28.24,824400.0,23.4106,23.4437,23.3443,23.4106,824400.0
2012-06-28 13:00:00,28.24,28.25,28.13,28.19,964800.0,23.4106,23.4189,23.3194,23.3691,964800.0
2012-06-28 14:00:00,28.2,28.22,28.11,28.2,1103200.0,23.3774,23.394,23.3028,23.3774,1103200.0
2012-06-28 15:00:00,28.2,28.57,28.2,28.56,3564800.0,23.3774,23.6841,23.3774,23.6758,3564800.0
2012-06-29 09:30:00,29.01,29.15,28.46,29.03,1037600.0,24.0489,24.1649,23.5929,24.0655,1037600.0
2012-06-29 10:00:00,29.04,29.24,29.0,29.17,1569600.0,24.0738,24.2396,24.0406,24.1815,1569600.0
2012-06-29 11:00:00,29.17,29.3,29.11,29.28,737600.0,24.1815,24.2893,24.1318,24.2727,737600.0
2012-06-29 12:00:00,29.28,29.35,29.25,29.35,671600.0,24.2727,24.3307,24.2478,24.3307,671600.0
2012-06-29 13:00:00,29.35,29.61,29.34,29.58,6294400.0,24.3307,24.5463,24.3225,24.5214,6294400.0
2012-06-29 14:00:00,29.58,29.61,29.49,29.61,2201200.0,24.5214,24.5463,24.4468,24.5463,2201200.0
2012-06-29 15:00:00,29.61,29.65,29.47,29.53,5068400.0,24.5463,24.5794,24.4302,24.48,5068400.0
2012-07-02 09:30:00,29.53,29.8,29.5,29.59,2012400.0,24.48,24.7038,24.4551,24.5297,2012400.0
2012-07-02 10:00:00,29.59,29.65,29.43,29.57,1733600.0,24.5297,24.5794,24.3971,24.5131,1733600.0
2012-07-02 11:00:00,29.57,29.68,29.5,29.52,919800.0,24.5131,24.6043,24.4551,24.4717,919800.0
2012-07-02 12:00:00,29.52,29.71,29.5,29.7,1396600.0,24.4717,24.6292,24.4551,24.6209,1396600.0
2012-07-02 13:00:00,29.7,29.71,29.53,29.55,508600.0,24.6209,24.6292,24.48,24.4965,508600.0
2012-07-02 14:00:00,29.55,29.62,29.5,29.55,876600.0,24.4965,24.5546,24.4551,24.4965,876600.0
2012-07-02 15:00:00,29.55,29.75,29.53,29.75,1398800.0,24.4965,24.6623,24.48,24.6623,1398800.0
2012-07-03 09:30:00,29.81,29.81,29.59,29.61,1397200.0,24.7121,24.7121,24.5297,24.5463,1397200.0
2012-07-03 10:00:00,29.62,29.91,29.61,29.9,1399600.0,24.5546,24.795,24.5463,24.7867,1399600.0
2012-07-03 11:00:00,29.9,30.06,29.89,30.04,2392200.0,24.7867,24.9193,24.7784,24.9027,2392200.0
2012-07-03 12:00:00,30.04,30.04,29.8,29.93,1807800.0,24.9027,24.9027,24.7038,24.8116,1807800.0
2012-07-05 09:30:00,29.92,30.13,29.87,29.95,1228000.0,24.8033,24.9774,24.7618,24.8281,1228000.0
2012-07-05 10:00:00,29.95,30.25,29.9,30.25,2792200.0,24.8281,25.0768,24.7867,25.0768,2792200.0
2012-07-05 11:00:00,30.25,30.43,30.25,30.32,2671000.0,25.0768,25.2261,25.0768,25.1349,2671000.0
2012-07-05 12:00:00,30.32,30.34,30.26,30.29,661000.0,25.1349,25.1514,25.0851,25.11,661000.0
2012-07-05 13:00:00,30.28,30.34,30.24,30.33,469600.0,25.1017,25.1514,25.0685,25.1432,469600.0
2012-07-05 14:00:00,30.32,30.35,30.29,30.31,736200.0,25.1349,25.1597,25.11,25.1266,736200.0
2012-07-05 15:00:00,30.31,30.33,30.22,30.24,2215600.0,25.1266,25.1432,25.052,25.0685,2215600.0
2012-07-06 09:30:00,29.98,30.15,29.97,30.04,1063400.0,24.853,24.9939,24.8447,24.9027,1063400.0
2012-07-06 10:00:00,30.03,30.05,29.93,29.98,436600.0,24.8945,24.911,24.8116,24.853,436600.0
2012-07-06 11:00:00,29.98,30.0,29.86,29.87,431800.0,24.853,24.8696,24.7535,24.7618,431800.0
2012-07-06 12:00:00,29.87,29.94,29.85,29.93,405200.0,24.7618,24.8198,24.7452,24.8116,405200.0
2012-07-06 13:00:00,29.93,29.97,29.85,29.87,336000.0,24.8116,24.8447,24.7452,24.7618,336000.0
2012-07-06 14:00:00,29.88,29.93,29.83,29.93,714000.0,24.7701,24.8116,24.7287,24.8116,714000.0
2012-07-06 15:00:00,29.92,30.05,29.91,30.02,1847800.0,24.8033,24.911,24.795,24.8862,1847800.0
2012-07-09 09:30:00,30.04,30.08,29.82,29.86,1096400.0,24.9027,24.9359,24.7204,24.7535,1096400.0
2012-07-09 10:00:00,29.85,29.9,29.75,29.89,1202200.0,24.7452,24.7867,24.6623,24.7784,1202200.0
2012-07-09 11:00:00,29.88,29.88,29.74,29.74,595600.0,24.7701,24.7701,24.6541,24.6541,595600.0
2012-07-09 12:00:00,29.73,29.82,29.73,29.78,287600.0,24.6458,24.7204,24.6458,24.6872,287600.0
2012-07-09 13:00:00,29.78,29.93,29.78,29.88,671400.0,24.6872,24.8116,24.6872,24.7701,671400.0
2012-07-09 14:00:00,29.88,29.89,29.77,29.82,484000.0,24.7701,24.7784,24.6789,24.7204,484000.0
2012-07-09 15:00:00,29.81,29.89,29.79,29.88,1359400.0,24.7121,24.7784,24.6955,24.7701,1359400.0
2012-07-10 09:30:00,30.07,30.18,30.04,30.11,930200.0,24.9276,25.0188,24.9027,24.9608,930200.0
2012-07-10 10:00:00,30.11,30.16,29.98,30.07,1689200.0,24.9608,25.0022,24.853,24.9276,1689200.0
2012-07-10 11:00:00,30.05,30.06,29.91,30.0,735600.0,24.911,24.9193,24.795,24.8696,735600.0
2012-07-10 12:00:00,29.99,30.03,29.98,30.0,417800.0,24.8613,24.8945,24.853,24.8696,417800.0
2012-07-10 13:00:00,29.99,30.01,29.86,29.86,1637000.0,24.8613,24.8779,24.7535,24.7535,1637000.0
2012-07-10 14:00:00,29.86,29.89,29.7,29.75,1832800.0,24.7535,24.7784,24.6209,24.6623,1832800.0
2012-07-10 15:00:00,29.75,29.85,29.68,29.81,1847000.0,24.6623,24.7452,24.6043,24.7121,1847000.0
2012-07-11 09:30:00,29.81,29.84,29.68,29.72,1196800.0,24.7121,24.737,24.6043,24.6375,1196800.0
2012-07-11 10:00:00,29.72,29.84,29.49,29.49,2367000.0,24.6375,24.737,24.4468,24.4468,2367000.0
2012-07-11 11:00:00,29.49,29.61,29.49,29.57,1201800.0,24.4468,24.5463,24.4468,24.5131,1201800.0
2012-07-11 12:00:00,29.57,29.63,29.5,29.6,861800.0,24.5131,24.5629,24.4551,24.538,861800.0
2012-07-11 13:00:00,29.6,29.6,29.45,29.58,666000.0,24.538,24.538,24.4136,24.5214,666000.0
2012-07-11 14:00:00,29.57,29.59,29.33,29.42,1705400.0,24.5131,24.5297,24.3142,24.3888,1705400.0
2012-07-11 15:00:00,29.41,29.58,29.41,29.5,2039600.0,24.3805,24.5214,24.3805,24.4551,2039600.0
2012-07-12 09:30:00,29.23,29.23,28.89,28.95,2242200.0,24.2313,24.2313,23.9494,23.9992,2242200.0
2012-07-12 10:00:00,28.95,28.97,28.79,28.84,2269600.0,23.9992,24.0157,23.8665,23.908,2269600.0
2012-07-12 11:00:00,28.84,29.15,28.82,29.11,1875800.0,23.908,24.1649,23.8914,24.1318,1875800.0
2012-07-12 12:00:00,29.11,29.13,29.0,29.07,413600.0,24.1318,24.1484,24.0406,24.0986,413600.0
2012-07-12 13:00:00,29.07,29.25,29.03,29.13,794400.0,24.0986,24.2478,24.0655,24.1484,794400.0
2012-07-12 14:00:00,29.13,29.22,29.1,29.19,815400.0,24.1484,24.223,24.1235,24.1981,815400.0
2012-07-12 15:00:00,29.18,29.36,29.16,29.2,3876600.0,24.1898,24.339,24.1732,24.2064,3876600.0
2012-07-13 09:30:00,29.27,29.48,29.27,29.47,694600.0,24.2644,24.4385,24.2644,24.4302,694600.0
2012-07-13 10:00:00,29.47,29.59,29.45,29.55,1887600.0,24.4302,24.5297,24.4136,24.4965,1887600.0
2012-07-13 11:00:00,29.56,29.68,29.55,29.66,391200.0,24.5048,24.6043,24.4965,24.5877,391200.0
2012-07-13 12:00:00,29.66,29.68,29.58,29.58,343000.0,24.5877,24.6043,24.5214,24.5214,343000.0
2012-07-13 13:00:00,29.58,29.6,29.52,29.57,525000.0,24.5214,24.538,24.4717,24.5131,525000.0
2012-07-13 14:00:00,29.57,29.63,29.55,29.62,601000.0,24.5131,24.5629,24.4965,24.5546,601000.0
2012-07-13 15:00:00,29.62,29.72,29.58,29.61,2653600.0,24.5546,24.6375,24.5214,24.5463,2653600.0
2012-07-16 09:30:00,29.48,29.6,29.25,29.26,1739200.0,24.4385,24.538,24.2478,24.2561,1739200.0
2012-07-16 10:00:00,29.26,29.5,29.23,29.44,1846000.0,24.2561,24.4551,24.2313,24.4054,1846000.0
2012-07-16 11:00:00,29.43,29.6,29.42,29.52,696600.0,24.3971,24.538,24.3888,24.4717,696600.0
2012-07-16 12:00:00,29.52,29.56,29.36,29.43,899200.0,24.4717,24.5048,24.339,24.3971,899200.0
2012-07-16 13:00:00,29.43,29.48,29.4,29.45,246200.0,24.3971,24.4385,24.3722,24.4136,246200.0
2012-07-16 14:00:00,29.45,29.51,29.43,29.47,587600.0,24.4136,24.4634,24.3971,24.4302,587600.0
2012-07-16 15:00:00,29.48,29.5,29.37,29.43,1162400.0,24.4385,24.4551,24.3473,24.3971,1162400.0
2012-07-17 09:30:00,29.57,29.76,29.43,29.52,1515800.0,24.5131,24.6706,24.3971,24.4717,1515800.0
2012-07-17 10:00:00,29.52,29.52,29.24,29.31,1680000.0,24.4717,24.4717,24.2396,24.2976,1680000.0
2012-07-17 11:00:00,29.31,29.57,29.27,29.57,518400.0,24.2976,24.5131,24.2644,24.5131,518400.0
2012-07-17 12:00:00,29.57,29.65,29.54,29.54,586600.0,24.5131,24.5794,24.4883,24.4883,586600.0
2012-07-17 13:00:00,29.53,29.72,29.53,29.63,388400.0,24.48,24.6375,24.48,24.5629,388400.0
2012-07-17 14:00:00,29.63,29.65,29.57,29.61,1108600.0,24.5629,24.5794,24.5131,24.5463,1108600.0
2012-07-17 15:00:00,29.62,29.63,29.48,29.53,1893200.0,24.5546,24.5629,24.4385,24.48,1893200.0
2012-07-18 09:30:00,29.45,29.68,29.38,29.63,736600.0,24.4136,24.6043,24.3556,24.5629,736600.0
2012-07-18 10:00:00,29.63,29.74,29.61,29.72,683400.0,24.5629,24.6541,24.5463,24.6375,683400.0
2012-07-18 11:00:00,29.72,29.97,29.7,29.97,1540200.0,24.6375,24.8447,24.6209,24.8447,1540200.0
2012-07-18 12:00:00,29.97,29.99,29.88,29.94,617400.0,24.8447,24.8613,24.7701,24.8198,617400.0
2012-07-18 13:00:00,29.94,29.96,29.86,29.87,232200.0,24.8198,24.8364,24.7535,24.7618,232200.0
2012-07-18 14:00:00,29.88,29.92,29.78,29.81,431400.0,24.7701,24.8033,24.6872,24.7121,431400.0
2012-07-18 15:00:00,29.81,29.88,29.75,29.78,1957800.0,24.7121,24.7701,24.6623,24.6872,1957800.0
2012-07-19 09:30:00,29.97,30.04,29.87,30.01,507000.0,24.8447,24.9027,24.7618,24.8779,507000.0
2012-07-19 10:00:00,29.99,29.99,29.75,29.89,614400.0,24.8613,24.8613,24.6623,24.7784,614400.0
2012-07-19 11:00:00,29.89,30.04,29.89,29.97,547800.0,24.7784,24.9027,24.7784,24.8447,547800.0
2012-07-19 12:00:00,29.98,30.08,29.96,29.98,598800.0,24.853,24.9359,24.8364,24.853,598800.0
2012-07-19 13:00:00,29.99,30.09,29.86,29.88,438200.0,24.8613,24.9442,24.7535,24.7701,438200.0
2012-07-19 14:00:00,29.9,30.0,29.88,29.95,177600.0,24.7867,24.8696,24.7701,24.8281,177600.0
2012-07-19 15:00:00,29.95,30.0,29.89,29.93,992400.0,24.8281,24.8696,24.7784,24.8116,992400.0
2012-07-20 09:30:00,29.79,29.79,29.41,29.5,1526000.0,24.6955,24.6955,24.3805,24.4551,1526000.0
2012-07-20 10:00:00,29.49,29.63,29.47,29.59,972800.0,24.4468,24.5629,24.4302,24.5297,972800.0
2012-07-20 11:00:00,29.59,29.64,29.48,29.54,887400.0,24.5297,24.5712,24.4385,24.4883,887400.0
2012-07-20 12:00:00,29.54,29.56,29.46,29.53,424000.0,24.4883,24.5048,24.4219,24.48,424000.0
2012-07-20 13:00:00,29.53,29.55,29.48,29.54,413200.0,24.48,24.4965,24.4385,24.4883,413200.0
2012-07-20 14:00:00,29.54,29.56,29.49,29.51,421800.0,24.4883,24.5048,24.4468,24.4634,421800.0
2012-07-20 15:00:00,29.5,29.54,29.48,29.5,1712600.0,24.4551,24.4883,24.4385,24.4551,1712600.0
2012-07-23 09:30:00,29.03,29.03,28.83,28.88,1112400.0,24.0655,24.0655,23.8997,23.9411,1112400.0
2012-07-23 10:00:00,28.88,29.07,28.87,29.07,2070600.0,23.9411,24.0986,23.9328,24.0986,2070600.0
2012-07-23 11:00:00,29.07,29.13,29.0,29.08,529800.0,24.0986,24.1484,24.0406,24.1069,529800.0
2012-07-23 12:00:00,29.08,29.16,29.03,29.15,627200.0,24.1069,24.1732,24.0655,24.1649,627200.0
2012-07-23 13:00:00,29.15,29.15,29.07,29.13,1158600.0,24.1649,24.1649,24.0986,24.1484,1158600.0
2012-07-23 14:00:00,29.13,29.18,29.13,29.14,818800.0,24.1484,24.1898,24.1484,24.1567,818800.0
2012-07-23 15:00:00,29.13,29.35,29.08,29.19,3444000.0,24.1484,24.3307,24.1069,24.1981,3444000.0
2012-07-24 09:30:00,29.23,29.28,29.0,29.11,858200.0,24.2313,24.2727,24.0406,24.1318,858200.0
2012-07-24 10:00:00,29.11,29.16,28.95,29.15,3196800.0,24.1318,24.1732,23.9992,24.1649,3196800.0
2012-07-24 11:00:00,29.15,29.17,28.95,28.98,966200.0,24.1649,24.1815,23.9992,24.024,966200.0
2012-07-24 12:00:00,28.97,28.97,28.78,28.89,1095400.0,24.0157,24.0157,23.8582,23.9494,1095400.0
2012-07-24 13:00:00,28.89,28.93,28.81,28.9,873000.0,23.9494,23.9826,23.8831,23.9577,873000.0
2012-07-24 14:00:00,28.9,28.9,28.76,28.81,654000.0,23.9577,23.9577,23.8416,23.8831,654000.0
2012-07-24 15:00:00,28.8,28.95,28.74,28.92,1798800.0,23.8748,23.9992,23.8251,23.9743,1798800.0
2012-07-25 09:30:00,28.86,28.97,28.77,28.81,972800.0,23.9245,24.0157,23.8499,23.8831,972800.0
2012-07-25 10:00:00,28.81,28.83,28.65,28.67,1100200.0,23.8831,23.8997,23.7505,23.767,1100200.0
2012-07-25 11:00:00,28.68,28.75,28.63,28.64,416000.0,23.7753,23.8334,23.7339,23.7422,416000.0
2012-07-25 12:00:00,28.64,28.69,28.61,28.64,269000.0,23.7422,23.7836,23.7173,23.7422,269000.0
2012-07-25 13:00:00,28.63,28.84,28.63,28.81,1038200.0,23.7339,23.908,23.7339,23.8831,1038200.0
2012-07-25 14:00:00,28.81,28.93,28.77,28.83,1125200.0,23.8831,23.9826,23.8499,23.8997,1125200.0
2012-07-25 15:00:00,28.82,28.83,28.65,28.71,1317200.0,23.8914,23.8997,23.7505,23.8002,1317200.0
2012-07-26 09:30:00,29.23,29.36,29.11,29.12,899800.0,24.2313,24.339,24.1318,24.1401,899800.0
2012-07-26 10:00:00,29.12,29.17,28.85,28.89,1017200.0,24.1401,24.1815,23.9163,23.9494,1017200.0
2012-07-26 11:00:00,28.9,28.95,28.79,28.82,646400.0,23.9577,23.9992,23.8665,23.8914,646400.0
2012-07-26 12:00:00,28.82,28.95,28.8,28.95,284800.0,23.8914,23.9992,23.8748,23.9992,284800.0
2012-07-26 13:00:00,28.95,29.07,28.93,28.98,467200.0,23.9992,24.0986,23.9826,24.024,467200.0
2012-07-26 14:00:00,28.99,29.11,28.98,29.05,458800.0,24.0323,24.1318,24.024,24.0821,458800.0
2012-07-26 15:00:00,29.06,29.18,29.02,29.11,2067800.0,24.0903,24.1898,24.0572,24.1318,2067800.0
2012-07-27 09:30:00,29.32,29.57,29.32,29.55,1678600.0,24.3059,24.5131,24.3059,24.4965,1678600.0
2012-07-27 10:00:00,29.56,29.77,29.55,29.75,1932000.0,24.5048,24.6789,24.4965,24.6623,1932000.0
2012-07-27 11:00:00,29.76,29.78,29.7,29.71,1206200.0,24.6706,24.6872,24.6209,24.6292,1206200.0
2012-07-27 12:00:00,29.71,29.72,29.63,29.69,881200.0,24.6292,24.6375,24.5629,24.6126,881200.0
2012-07-27 13:00:00,29.7,29.96,29.67,29.89,1321800.0,24.6209,24.8364,24.596,24.7784,1321800.0
2012-07-27 14:00:00,29.88,29.93,29.8,29.85,1114000.0,24.7701,24.8116,24.7038,24.7452,1114000.0
2012-07-27 15:00:00,29.85,29.92,29.75,29.78,2774800.0,24.7452,24.8033,24.6623,24.6872,2774800.0
2012-07-30 09:30:00,29.78,29.93,29.78,29.93,556800.0,24.6872,24.8116,24.6872,24.8116,556800.0
2012-07-30 10:00:00,29.93,29.94,29.72,29.73,879000.0,24.8116,24.8198,24.6375,24.6458,879000.0
2012-07-30 11:00:00,29.73,29.77,29.59,29.65,511200.0,24.6458,24.6789,24.5297,24.5794,511200.0
2012-07-30 12:00:00,29.65,29.79,29.61,29.74,431600.0,24.5794,24.6955,24.5463,24.6541,431600.0
2012-07-30 13:00:00,29.75,29.86,29.72,29.76,319600.0,24.6623,24.7535,24.6375,24.6706,319600.0
2012-07-30 14:00:00,29.76,29.83,29.68,29.72,1454600.0,24.6706,24.7287,24.6043,24.6375,1454600.0
2012-07-30 15:00:00,29.73,29.79,29.68,29.75,1049400.0,24.6458,24.6955,24.6043,24.6623,1049400.0
2012-07-31 09:30:00,29.6,29.7,29.43,29.69,1126600.0,24.538,24.6209,24.3971,24.6126,1126600.0
2012-07-31 10:00:00,29.69,29.83,29.53,29.64,1433800.0,24.6126,24.7287,24.48,24.5712,1433800.0
2012-07-31 11:00:00,29.66,29.75,29.63,29.75,346000.0,24.5877,24.6623,24.5629,24.6623,346000.0
2012-07-31 12:00:00,29.74,29.74,29.55,29.57,365600.0,24.6541,24.6541,24.4965,24.5131,365600.0
2012-07-31 13:00:00,29.56,29.73,29.54,29.64,595400.0,24.5048,24.6458,24.4883,24.5712,595400.0
2012-07-31 14:00:00,29.64,29.73,29.63,29.64,431600.0,24.5712,24.6458,24.5629,24.5712,431600.0
2012-07-31 15:00:00,29.63,29.66,29.55,29.57,1274200.0,24.5629,24.5877,24.4965,24.5131,1274200.0
2012-08-01 09:30:00,29.72,29.78,29.5,29.61,805800.0,24.6375,24.6872,24.4551,24.5463,805800.0
2012-08-01 10:00:00,29.58,29.59,29.37,29.56,1253600.0,24.5214,24.5297,24.3473,24.5048,1253600.0
2012-08-01 11:00:00,29.56,29.57,29.45,29.48,255600.0,24.5048,24.5131,24.4136,24.4385,255600.0
2012-08-01 12:00:00,29.47,29.5,29.42,29.49,556200.0,24.4302,24.4551,24.3888,24.4468,556200.0
2012-08-01 13:00:00,29.49,29.54,29.4,29.4,392400.0,24.4468,24.4883,24.3722,24.3722,392400.0
2012-08-01 14:00:00,29.39,29.41,29.21,29.3,1284600.0,24.3639,24.3805,24.2147,24.2893,1284600.0
2012-08-01 15:00:00,29.31,29.43,29.21,29.24,2278800.0,24.2976,24.3971,24.2147,24.2396,2278800.0
2012-08-02 09:30:00,28.86,29.38,28.73,29.33,2094400.0,23.9245,24.3556,23.8168,24.3142,2094400.0
2012-08-02 10:00:00,29.33,29.38,29.11,29.14,1654800.0,24.3142,24.3556,24.1318,24.1567,1654800.0
2012-08-02 11:00:00,29.14,29.15,28.79,28.91,1999600.0,24.1567,24.1649,23.8665,23.966,1999600.0
2012-08-02 12:00:00,28.92,28.99,28.81,28.88,1261400.0,23.9743,24.0323,23.8831,23.9411,1261400.0
2012-08-02 13:00:00,28.88,28.96,28.84,28.86,853000.0,23.9411,24.0074,23.908,23.9245,853000.0
2012-08-02 14:00:00,28.85,28.99,28.8,28.93,629800.0,23.9163,24.0323,23.8748,23.9826,629800.0
2012-08-02 15:00:00,28.94,29.06,28.94,29.02,2291800.0,23.9909,24.0903,23.9909,24.0572,2291800.0
2012-08-03 09:30:00,29.51,29.7,29.48,29.66,980400.0,24.4634,24.6209,24.4385,24.5877,980400.0
2012-08-03 10:00:00,29.66,29.72,29.59,29.62,1394200.0,24.5877,24.6375,24.5297,24.5546,1394200.0
2012-08-03 11:00:00,29.61,29.75,29.6,29.75,669800.0,24.5463,24.6623,24.538,24.6623,669800.0
2012-08-03 12:00:00,29.75,29.76,29.68,29.72,386400.0,24.6623,24.6706,24.6043,24.6375,386400.0
2012-08-03 13:00:00,29.72,29.73,29.67,29.68,268600.0,24.6375,24.6458,24.596,24.6043,268600.0
2012-08-03 14:00:00,29.68,29.76,29.67,29.68,441200.0,24.6043,24.6706,24.596,24.6043,441200.0
2012-08-03 15:00:00,29.68,29.72,29.61,29.68,1537200.0,24.6043,24.6375,24.5463,24.6043,1537200.0
2012-08-06 09:30:00,29.9,29.99,29.78,29.93,816600.0,24.7867,24.8613,24.6872,24.8116,816600.0
2012-08-06 10:00:00,29.93,30.05,29.91,29.91,684400.0,24.8116,24.911,24.795,24.795,684400.0
2012-08-06 11:00:00,29.91,29.99,29.9,29.96,446200.0,24.795,24.8613,24.7867,24.8364,446200.0
2012-08-06 12:00:00,29.96,30.03,29.93,30.02,456400.0,24.8364,24.8945,24.8116,24.8862,456400.0
2012-08-06 13:00:00,30.01,30.01,29.93,29.93,429600.0,24.8779,24.8779,24.8116,24.8116,429600.0
2012-08-06 14:00:00,29.93,29.97,29.92,29.93,593000.0,24.8116,24.8447,24.8033,24.8116,593000.0
2012-08-06 15:00:00,29.93,29.96,29.86,29.88,1697200.0,24.8116,24.8364,24.7535,24.7701,1697200.0
2012-08-07 09:30:00,30.03,30.28,30.02,30.28,1094400.0,24.8945,25.1017,24.8862,25.1017,1094400.0
2012-08-07 10:00:00,30.27,30.39,30.23,30.36,2318600.0,25.0934,25.1929,25.0603,25.168,2318600.0
2012-08-07 11:00:00,30.36,30.4,30.3,30.4,2073000.0,25.168,25.2012,25.1183,25.2012,2073000.0
2012-08-07 12:00:00,30.4,30.43,30.37,30.41,737600.0,25.2012,25.2261,25.1763,25.2095,737600.0
2012-08-07 13:00:00,30.4,30.42,30.36,30.37,370400.0,25.2012,25.2178,25.168,25.1763,370400.0
2012-08-07 14:00:00,30.38,30.39,30.33,30.36,544200.0,25.1846,25.1929,25.1432,25.168,544200.0
2012-08-07 15:00:00,30.36,30.4,30.25,30.25,2981400.0,25.168,25.2012,25.0768,25.0768,2981400.0
2012-08-08 09:30:00,30.15,30.28,30.07,30.25,772400.0,24.9939,25.1017,24.9276,25.0768,772400.0
2012-08-08 10:00:00,30.25,30.35,30.1,30.25,475200.0,25.0768,25.1597,24.9525,25.0768,475200.0
2012-08-08 11:00:00,30.24,30.4,30.21,30.32,501400.0,25.0685,25.2012,25.0437,25.1349,501400.0
2012-08-08 12:00:00,30.31,30.36,30.26,30.32,322800.0,25.1266,25.168,25.0851,25.1349,322800.0
2012-08-08 13:00:00,30.32,30.38,30.28,30.36,324000.0,25.1349,25.1846,25.1017,25.168,324000.0
2012-08-08 14:00:00,30.36,30.37,30.25,30.28,710000.0,25.168,25.1763,25.0768,25.1017,710000.0
2012-08-08 15:00:00,30.27,30.33,30.25,30.29,1007800.0,25.0934,25.1432,25.0768,25.11,1007800.0
2012-08-09 09:30:00,30.27,30.33,30.22,30.23,278000.0,25.0934,25.1432,25.052,25.0603,278000.0
2012-08-09 10:00:00,30.23,30.3,30.17,30.27,1040400.0,25.0603,25.1183,25.0105,25.0934,1040400.0
2012-08-09 11:00:00,30.27,30.27,30.16,30.2,451800.0,25.0934,25.0934,25.0022,25.0354,451800.0
2012-08-09 12:00:00,30.19,30.24,30.15,30.24,276000.0,25.0271,25.0685,24.9939,25.0685,276000.0
2012-08-09 13:00:00,30.24,30.25,30.2,30.23,230200.0,25.0685,25.0768,25.0354,25.0603,230200.0
2012-08-09 14:00:00,30.23,30.27,30.18,30.24,146000.0,25.0603,25.0934,25.0188,25.0685,146000.0
2012-08-09 15:00:00,30.24,30.25,30.15,30.2,670600.0,25.0685,25.0768,24.9939,25.0354,670600.0
2012-08-10 09:30:00,30.22,30.25,30.0,30.03,410400.0,25.052,25.0768,24.8696,24.8945,410400.0
2012-08-10 10:00:00,30.02,30.03,29.89,29.92,1457600.0,24.8862,24.8945,24.7784,24.8033,1457600.0
2012-08-10 11:00:00,29.92,29.93,29.8,29.91,1049600.0,24.8033,24.8116,24.7038,24.795,1049600.0
2012-08-10 12:00:00,29.9,29.92,29.85,29.9,698000.0,24.7867,24.8033,24.7452,24.7867,698000.0
2012-08-10 13:00:00,29.89,29.97,29.84,29.96,530200.0,24.7784,24.8447,24.737,24.8364,530200.0
2012-08-10 14:00:00,29.95,30.0,29.93,29.96,595200.0,24.8281,24.8696,24.8116,24.8364,595200.0
2012-08-10 15:00:00,29.95,30.04,29.93,30.04,1483600.0,24.8281,24.9027,24.8116,24.9027,1483600.0
2012-08-13 09:30:00,29.99,30.09,29.92,29.92,321000.0,24.8613,24.9442,24.8033,24.8033,321000.0
2012-08-13 10:00:00,29.92,29.95,29.71,29.73,1130200.0,24.8033,24.8281,24.6292,24.6458,1130200.0
2012-08-13 11:00:00,29.73,29.78,29.67,29.77,391000.0,24.6458,24.6872,24.596,24.6789,391000.0
2012-08-13 12:00:00,29.77,29.84,29.74,29.84,497400.0,24.6789,24.737,24.6541,24.737,497400.0
2012-08-13 13:00:00,29.84,29.9,29.83,29.89,281600.0,24.737,24.7867,24.7287,24.7784,281600.0
2012-08-13 14:00:00,29.89,29.97,29.88,29.96,436000.0,24.7784,24.8447,24.7701,24.8364,436000.0
2012-08-13 15:00:00,29.95,30.0,29.92,30.0,1112000.0,24.8281,24.8696,24.8033,24.8696,1112000.0
2012-08-14 09:30:00,30.16,30.3,30.08,30.18,2037200.0,25.0022,25.1183,24.9359,25.0188,2037200.0
2012-08-14 10:00:00,30.18,30.23,30.12,30.19,2189600.0,25.0188,25.0603,24.9691,25.0271,2189600.0
2012-08-14 11:00:00,30.19,30.23,30.17,30.18,359200.0,25.0271,25.0603,25.0105,25.0188,359200.0
2012-08-14 12:00:00,30.18,30.2,30.05,30.07,744000.0,25.0188,25.0354,24.911,24.9276,744000.0
2012-08-14 13:00:00,30.07,30.18,30.07,30.1,781800.0,24.9276,25.0188,24.9276,24.9525,781800.0
2012-08-14 14:00:00,30.1,30.15,30.09,30.13,351600.0,24.9525,24.9939,24.9442,24.9774,351600.0
2012-08-14 15:00:00,30.13,30.13,29.97,30.06,1342000.0,24.9774,24.9774,24.8447,24.9193,1342000.0
2012-08-15 09:30:00,29.99,30.12,29.93,30.07,631400.0,24.8613,24.9691,24.8116,24.9276,631400.0
2012-08-15 10:00:00,30.08,30.21,30.07,30.13,854200.0,24.9359,25.0437,24.9276,24.9774,854200.0
2012-08-15 11:00:00,30.13,30.17,30.12,30.14,479200.0,24.9774,25.0105,24.9691,24.9856,479200.0
2012-08-15 12:00:00,30.14,30.21,30.14,30.17,473800.0,24.9856,25.0437,24.9856,25.0105,473800.0
2012-08-15 13:00:00,30.17,30.18,30.11,30.11,293000.0,25.0105,25.0188,24.9608,24.9608,293000.0
2012-08-15 14:00:00,30.09,30.17,30.06,30.13,923400.0,24.9442,25.0105,24.9193,24.9774,923400.0
2012-08-15 15:00:00,30.14,30.17,30.11,30.16,933800.0,24.9856,25.0105,24.9608,25.0022,933800.0
2012-08-16 09:30:00,30.2,30.25,30.1,30.12,448800.0,25.0354,25.0768,24.9525,24.9691,448800.0
2012-08-16 10:00:00,30.11,30.21,30.06,30.15,922600.0,24.9608,25.0437,24.9193,24.9939,922600.0
2012-08-16 11:00:00,30.16,30.33,30.14,30.29,677200.0,25.0022,25.1432,24.9856,25.11,677200.0
2012-08-16 12:00:00,30.29,30.34,30.27,30.34,493400.0,25.11,25.1514,25.0934,25.1514,493400.0
2012-08-16 13:00:00,30.33,30.36,30.31,30.35,423200.0,25.1432,25.168,25.1266,25.1597,423200.0
2012-08-16 14:00:00,30.34,30.54,30.34,30.49,2652800.0,25.1514,25.3172,25.1514,25.2758,2652800.0
2012-08-16 15:00:00,30.49,30.54,30.46,30.51,3292200.0,25.2758,25.3172,25.2509,25.2924,3292200.0
2012-08-17 09:30:00,30.7,30.72,30.57,30.71,1342000.0,25.4499,25.4665,25.3421,25.4582,1342000.0
2012-08-17 10:00:00,30.71,30.74,30.62,30.72,2274400.0,25.4582,25.483,25.3836,25.4665,2274400.0
2012-08-17 11:00:00,30.72,30.75,30.68,30.73,1898800.0,25.4665,25.4913,25.4333,25.4747,1898800.0
2012-08-17 12:00:00,30.73,30.75,30.68,30.71,701200.0,25.4747,25.4913,25.4333,25.4582,701200.0
2012-08-17 13:00:00,30.71,30.75,30.7,30.75,421400.0,25.4582,25.4913,25.4499,25.4913,421400.0
2012-08-17 14:00:00,30.74,30.79,30.73,30.79,274000.0,25.483,25.5245,25.4747,25.5245,274000.0
2012-08-17 15:00:00,30.79,30.84,30.68,30.74,3747600.0,25.5245,25.5659,25.4333,25.483,3747600.0
2012-08-20 09:30:00,30.65,30.75,30.48,30.48,1255000.0,25.4084,25.4913,25.2675,25.2675,1255000.0
2012-08-20 10:00:00,30.48,30.52,30.41,30.5,1356600.0,25.2675,25.3007,25.2095,25.2841,1356600.0
2012-08-20 11:00:00,30.51,30.53,30.4,30.44,758000.0,25.2924,25.309,25.2012,25.2343,758000.0
2012-08-20 12:00:00,30.43,30.48,30.42,30.45,485200.0,25.2261,25.2675,25.2178,25.2426,485200.0
2012-08-20 13:00:00,30.45,30.51,30.42,30.5,793000.0,25.2426,25.2924,25.2178,25.2841,793000.0
2012-08-20 14:00:00,30.5,30.57,30.48,30.53,1025200.0,25.2841,25.3421,25.2675,25.309,1025200.0
2012-08-20 15:00:00,30.53,30.57,30.51,30.55,1123400.0,25.309,25.3421,25.2924,25.3255,1123400.0
2012-08-21 09:30:00,30.65,30.84,30.61,30.69,976400.0,25.4084,25.5659,25.3753,25.4416,976400.0
2012-08-21 10:00:00,30.69,30.88,30.69,30.78,1067600.0,25.4416,25.5991,25.4416,25.5162,1067600.0
2012-08-21 11:00:00,30.79,30.79,30.71,30.73,1407200.0,25.5245,25.5245,25.4582,25.4747,1407200.0
2012-08-21 12:00:00,30.73,30.75,30.67,30.68,792400.0,25.4747,25.4913,25.425,25.4333,792400.0
2012-08-21 13:00:00,30.68,30.68,30.55,30.6,588600.0,25.4333,25.4333,25.3255,25.367,588600.0
2012-08-21 14:00:00,30.6,30.66,30.59,30.63,313200.0,25.367,25.4167,25.3587,25.3918,313200.0
2012-08-21 15:00:00,30.63,30.63,30.52,30.59,889000.0,25.3918,25.3918,25.3007,25.3587,889000.0
2012-08-22 09:30:00,30.49,30.72,30.49,30.61,812200.0,25.2758,25.4665,25.2758,25.3753,812200.0
2012-08-22 10:00:00,30.61,30.68,30.58,30.61,462600.0,25.3753,25.4333,25.3504,25.3753,462600.0
2012-08-22 11:00:00,30.59,30.62,30.55,30.59,486800.0,25.3587,25.3836,25.3255,25.3587,486800.0
2012-08-22 12:00:00,30.61,30.62,30.51,30.53,335600.0,25.3753,25.3836,25.2924,25.309,335600.0
2012-08-22 13:00:00,30.53,30.59,30.52,30.59,309000.0,25.309,25.3587,25.3007,25.3587,309000.0
2012-08-22 14:00:00,30.59,30.68,30.53,30.63,1011200.0,25.3587,25.4333,25.309,25.3918,1011200.0
2012-08-22 15:00:00,30.63,30.68,30.59,30.61,2307600.0,25.3918,25.4333,25.3587,25.3753,2307600.0
2012-08-23 09:30:00,30.48,30.48,30.26,30.28,693000.0,25.2675,25.2675,25.0851,25.1017,693000.0
2012-08-23 10:00:00,30.28,30.4,30.21,30.33,1709000.0,25.1017,25.2012,25.0437,25.1432,1709000.0
2012-08-23 11:00:00,30.33,30.38,30.25,30.28,1789600.0,25.1432,25.1846,25.0768,25.1017,1789600.0
2012-08-23 12:00:00,30.28,30.3,30.19,30.24,820600.0,25.1017,25.1183,25.0271,25.0685,820600.0
2012-08-23 13:00:00,30.23,30.23,30.11,30.18,582800.0,25.0603,25.0603,24.9608,25.0188,582800.0
2012-08-23 14:00:00,30.18,30.25,30.16,30.22,368000.0,25.0188,25.0768,25.0022,25.052,368000.0
2012-08-23 15:00:00,30.22,30.29,30.21,30.24,1167600.0,25.052,25.11,25.0437,25.0685,1167600.0
2012-08-24 09:30:00,30.14,30.24,30.11,30.14,233000.0,24.9856,25.0685,24.9608,24.9856,233000.0
2012-08-24 10:00:00,30.14,30.3,30.14,30.27,457600.0,24.9856,25.1183,24.9856,25.0934,457600.0
2012-08-24 11:00:00,30.28,30.39,30.24,30.25,1084800.0,25.1017,25.1929,25.0685,25.0768,1084800.0
2012-08-24 12:00:00,30.26,30.36,30.25,30.35,499000.0,25.0851,25.168,25.0768,25.1597,499000.0
2012-08-24 13:00:00,30.35,30.4,30.33,30.34,646000.0,25.1597,25.2012,25.1432,25.1514,646000.0
2012-08-24 14:00:00,30.34,30.36,30.31,30.32,345200.0,25.1514,25.168,25.1266,25.1349,345200.0
2012-08-24 15:00:00,30.32,30.43,30.3,30.36,1145600.0,25.1349,25.2261,25.1183,25.168,1145600.0
2012-08-27 09:30:00,30.47,30.55,30.35,30.39,1269800.0,25.2592,25.3255,25.1597,25.1929,1269800.0
2012-08-27 10:00:00,30.38,30.45,30.32,30.38,773000.0,25.1846,25.2426,25.1349,25.1846,773000.0
2012-08-27 11:00:00,30.38,30.5,30.36,30.43,438800.0,25.1846,25.2841,25.168,25.2261,438800.0
2012-08-27 12:00:00,30.42,30.45,30.38,30.44,391200.0,25.2178,25.2426,25.1846,25.2343,391200.0
2012-08-27 13:00:00,30.43,30.45,30.35,30.38,310800.0,25.2261,25.2426,25.1597,25.1846,310800.0
2012-08-27 14:00:00,30.38,30.46,30.36,30.43,381200.0,25.1846,25.2509,25.168,25.2261,381200.0
2012-08-27 15:00:00,30.42,30.44,30.31,30.36,1732600.0,25.2178,25.2343,25.1266,25.168,1732600.0
2012-08-28 09:30:00,30.32,30.54,30.32,30.41,840400.0,25.1349,25.3172,25.1349,25.2095,840400.0
2012-08-28 10:00:00,30.41,30.53,30.32,30.43,1284800.0,25.2095,25.309,25.1349,25.2261,1284800.0
2012-08-28 11:00:00,30.43,30.5,30.38,30.5,499800.0,25.2261,25.2841,25.1846,25.2841,499800.0
2012-08-28 12:00:00,30.5,30.56,30.5,30.56,582600.0,25.2841,25.3338,25.2841,25.3338,582600.0
2012-08-28 13:00:00,30.56,30.56,30.49,30.52,389400.0,25.3338,25.3338,25.2758,25.3007,389400.0
2012-08-28 14:00:00,30.52,30.57,30.51,30.54,797200.0,25.3007,25.3421,25.2924,25.3172,797200.0
2012-08-28 15:00:00,30.55,30.57,30.49,30.52,1477400.0,25.3255,25.3421,25.2758,25.3007,1477400.0
2012-08-29 09:30:00,30.56,30.72,30.56,30.6,687600.0,25.3338,25.4665,25.3338,25.367,687600.0
2012-08-29 10:00:00,30.59,30.68,30.57,30.59,482400.0,25.3587,25.4333,25.3421,25.3587,482400.0
2012-08-29 11:00:00,30.59,30.68,30.58,30.64,319200.0,25.3587,25.4333,25.3504,25.4001,319200.0
2012-08-29 12:00:00,30.64,30.71,30.61,30.68,275000.0,25.4001,25.4582,25.3753,25.4333,275000.0
2012-08-29 13:00:00,30.68,30.74,30.68,30.71,357600.0,25.4333,25.483,25.4333,25.4582,357600.0
2012-08-29 14:00:00,30.71,30.73,30.68,30.7,345400.0,25.4582,25.4747,25.4333,25.4499,345400.0
2012-08-29 15:00:00,30.7,30.74,30.68,30.7,1073600.0,25.4499,25.483,25.4333,25.4499,1073600.0
2012-08-30 09:30:00,30.66,30.7,30.58,30.63,1024200.0,25.4167,25.4499,25.3504,25.3918,1024200.0
2012-08-30 10:00:00,30.63,30.64,30.51,30.55,1393600.0,25.3918,25.4001,25.2924,25.3255,1393600.0
2012-08-30 11:00:00,30.56,30.64,30.55,30.62,450400.0,25.3338,25.4001,25.3255,25.3836,450400.0
2012-08-30 12:00:00,30.62,30.64,30.59,30.64,330400.0,25.3836,25.4001,25.3587,25.4001,330400.0
2012-08-30 13:00:00,30.64,30.66,30.61,30.65,565200.0,25.4001,25.4167,25.3753,25.4084,565200.0
2012-08-30 14:00:00,30.65,30.68,30.64,30.68,402600.0,25.4084,25.4333,25.4001,25.4333,402600.0
2012-08-30 15:00:00,30.68,30.72,30.61,30.61,1739600.0,25.4333,25.4665,25.3753,25.3753,1739600.0
2012-08-31 09:30:00,30.81,30.82,30.59,30.61,496800.0,25.5411,25.5494,25.3587,25.3753,496800.0
2012-08-31 10:00:00,30.6,30.7,30.43,30.67,1515200.0,25.367,25.4499,25.2261,25.425,1515200.0
2012-08-31 11:00:00,30.67,30.75,30.63,30.63,479200.0,25.425,25.4913,25.3918,25.3918,479200.0
2012-08-31 12:00:00,30.64,30.66,30.54,30.63,260400.0,25.4001,25.4167,25.3172,25.3918,260400.0
2012-08-31 13:00:00,30.61,30.65,30.54,30.63,810000.0,25.3753,25.4084,25.3172,25.3918,810000.0
2012-08-31 14:00:00,30.63,30.68,30.61,30.66,363200.0,25.3918,25.4333,25.3753,25.4167,363200.0
2012-08-31 15:00:00,30.65,30.67,30.58,30.61,792200.0,25.4084,25.425,25.3504,25.3753,792200.0
2012-09-04 09:30:00,30.61,30.71,30.58,30.68,402800.0,25.3753,25.4582,25.3504,25.4333,402800.0
2012-09-04 10:00:00,30.66,30.69,30.43,30.47,879200.0,25.4167,25.4416,25.2261,25.2592,879200.0
2012-09-04 11:00:00,30.47,30.54,30.45,30.54,718400.0,25.2592,25.3172,25.2426,25.3172,718400.0
2012-09-04 12:00:00,30.54,30.55,30.48,30.55,874000.0,25.3172,25.3255,25.2675,25.3255,874000.0
2012-09-04 13:00:00,30.54,30.64,30.54,30.64,424000.0,25.3172,25.4001,25.3172,25.4001,424000.0
2012-09-04 14:00:00,30.65,30.93,30.63,30.89,2459000.0,25.4084,25.6405,25.3918,25.6074,2459000.0
2012-09-04 15:00:00,30.9,30.93,30.81,30.83,4121800.0,25.6157,25.6405,25.5411,25.5576,4121800.0
2012-09-05 09:30:00,30.88,30.92,30.79,30.88,595200.0,25.5991,25.6323,25.5245,25.5991,595200.0
2012-09-05 10:00:00,30.88,31.02,30.87,30.9,1600400.0,25.5991,25.7152,25.5908,25.6157,1600400.0
2012-09-05 11:00:00,30.9,30.98,30.88,30.93,1171200.0,25.6157,25.682,25.5991,25.6405,1171200.0
2012-09-05 12:00:00,30.93,30.97,30.93,30.93,98600.0,25.6405,25.6737,25.6405,25.6405,98600.0
2012-09-05 13:00:00,30.93,30.94,30.75,30.82,1190000.0,25.6405,25.6488,25.4913,25.5494,1190000.0
2012-09-05 14:00:00,30.84,30.93,30.82,30.91,260200.0,25.5659,25.6405,25.5494,25.624,260200.0
2012-09-05 15:00:00,30.91,30.93,30.86,30.92,1151600.0,25.624,25.6405,25.5825,25.6323,1151600.0
2012-09-06 09:30:00,31.13,31.32,31.09,31.29,1094200.0,25.8063,25.9638,25.7732,25.939,1094200.0
2012-09-06 10:00:00,31.29,31.51,31.28,31.5,1699000.0,25.939,26.1214,25.9307,26.1131,1699000.0
2012-09-06 11:00:00,31.5,31.57,31.45,31.55,952600.0,26.1131,26.1711,26.0716,26.1545,952600.0
2012-09-06 12:00:00,31.55,31.61,31.55,31.56,670800.0,26.1545,26.2043,26.1545,26.1628,670800.0
2012-09-06 13:00:00,31.56,31.59,31.54,31.58,267200.0,26.1628,26.1877,26.1462,26.1794,267200.0
2012-09-06 14:00:00,31.58,31.65,31.55,31.63,1132200.0,26.1794,26.2374,26.1545,26.2208,1132200.0
2012-09-06 15:00:00,31.62,31.68,31.6,31.67,2289600.0,26.2125,26.2623,26.196,26.254,2289600.0
2012-09-07 09:30:00,31.74,31.76,31.66,31.69,1059600.0,26.312,26.3286,26.2457,26.2706,1059600.0
2012-09-07 10:00:00,31.7,31.86,31.65,31.83,1259400.0,26.2789,26.4115,26.2374,26.3866,1259400.0
2012-09-07 11:00:00,31.83,31.83,31.73,31.76,2345000.0,26.3866,26.3866,26.3037,26.3286,2345000.0
2012-09-07 12:00:00,31.75,31.77,31.7,31.75,807000.0,26.3203,26.3369,26.2789,26.3203,807000.0
2012-09-07 13:00:00,31.75,31.77,31.73,31.75,585800.0,26.3203,26.3369,26.3037,26.3203,585800.0
2012-09-07 14:00:00,31.75,31.8,31.74,31.79,967000.0,26.3203,26.3618,26.312,26.3535,967000.0
2012-09-07 15:00:00,31.78,31.79,31.73,31.76,1573000.0,26.3452,26.3535,26.3037,26.3286,1573000.0
2012-09-10 09:30:00,31.71,31.79,31.69,31.76,280000.0,26.2872,26.3535,26.2706,26.3286,280000.0
2012-09-10 10:00:00,31.75,31.82,31.73,31.82,1263400.0,26.3203,26.3783,26.3037,26.3783,1263400.0
2012-09-10 11:00:00,31.81,31.86,31.78,31.84,255800.0,26.3701,26.4115,26.3452,26.3949,255800.0
2012-09-10 12:00:00,31.85,31.85,31.79,31.82,96800.0,26.4032,26.4032,26.3535,26.3783,96800.0
2012-09-10 13:00:00,31.82,31.88,31.81,31.82,216400.0,26.3783,26.4281,26.3701,26.3783,216400.0
2012-09-10 14:00:00,31.82,31.86,31.78,31.8,304800.0,26.3783,26.4115,26.3452,26.3618,304800.0
2012-09-10 15:00:00,31.79,31.81,31.7,31.7,978600.0,26.3535,26.3701,26.2789,26.2789,978600.0
2012-09-11 09:30:00,31.67,31.85,31.59,31.84,438600.0,26.254,26.4032,26.1877,26.3949,438600.0
2012-09-11 10:00:00,31.84,31.86,31.7,31.72,1685400.0,26.3949,26.4115,26.2789,26.2954,1685400.0
2012-09-11 11:00:00,31.72,31.81,31.72,31.73,791200.0,26.2954,26.3701,26.2954,26.3037,791200.0
2012-09-11 12:00:00,31.73,31.75,31.67,31.71,371200.0,26.3037,26.3203,26.254,26.2872,371200.0
2012-09-11 13:00:00,31.71,31.73,31.68,31.7,298400.0,26.2872,26.3037,26.2623,26.2789,298400.0
2012-09-11 14:00:00,31.7,31.71,31.6,31.62,656200.0,26.2789,26.2872,26.196,26.2125,656200.0
2012-09-11 15:00:00,31.61,31.63,31.57,31.62,1364600.0,26.2043,26.2208,26.1711,26.2125,1364600.0
2012-09-12 09:30:00,31.75,31.88,31.72,31.76,857400.0,26.3203,26.4281,26.2954,26.3286,857400.0
2012-09-12 10:00:00,31.76,31.86,31.74,31.78,1071200.0,26.3286,26.4115,26.312,26.3452,1071200.0
2012-09-12 11:00:00,31.78,31.84,31.78,31.82,318800.0,26.3452,26.3949,26.3452,26.3783,318800.0
2012-09-12 12:00:00,31.81,31.85,31.78,31.85,279400.0,26.3701,26.4032,26.3452,26.4032,279400.0
2012-09-12 13:00:00,31.85,31.94,31.84,31.93,682200.0,26.4032,26.4778,26.3949,26.4695,682200.0
2012-09-12 14:00:00,31.93,31.97,31.81,31.81,783800.0,26.4695,26.5027,26.3701,26.3701,783800.0
2012-09-12 15:00:00,31.82,31.91,31.78,31.9,1275400.0,26.3783,26.453,26.3452,26.4447,1275400.0
2012-09-13 09:30:00,31.86,31.95,31.74,31.75,737600.0,26.4115,26.4861,26.312,26.3203,737600.0
2012-09-13 10:00:00,31.75,31.86,31.75,31.84,264000.0,26.3203,26.4115,26.3203,26.3949,264000.0
2012-09-13 11:00:00,31.84,31.92,31.84,31.86,327400.0,26.3949,26.4612,26.3949,26.4115,327400.0
2012-09-13 12:00:00,31.86,32.08,31.82,32.07,1727800.0,26.4115,26.5939,26.3783,26.5856,1727800.0
2012-09-13 13:00:00,32.08,32.31,32.08,32.27,1454600.0,26.5939,26.7845,26.5939,26.7514,1454600.0
2012-09-13 14:00:00,32.27,32.42,32.25,32.29,1354600.0,26.7514,26.8757,26.7348,26.768,1354600.0
2012-09-13 15:00:00,32.29,32.33,32.21,32.31,1780200.0,26.768,26.8011,26.7016,26.7845,1780200.0
2012-09-14 09:30:00,32.42,32.56,32.37,32.54,1651800.0,26.8757,26.9918,26.8343,26.9752,1651800.0
2012-09-14 10:00:00,32.55,32.74,32.55,32.59,1482200.0,26.9835,27.141,26.9835,27.0167,1482200.0
2012-09-14 11:00:00,32.59,32.68,32.58,32.62,560200.0,27.0167,27.0913,27.0084,27.0415,560200.0
2012-09-14 12:00:00,32.62,32.68,32.61,32.62,250600.0,27.0415,27.0913,27.0332,27.0415,250600.0
2012-09-14 13:00:00,32.62,32.63,32.53,32.57,1019200.0,27.0415,27.0498,26.9669,27.0001,1019200.0
2012-09-14 14:00:00,32.57,32.61,32.55,32.59,480400.0,27.0001,27.0332,26.9835,27.0167,480400.0
2012-09-14 15:00:00,32.59,32.59,32.48,32.56,1299200.0,27.0167,27.0167,26.9255,26.9918,1299200.0
2012-09-17 09:30:00,32.6,32.6,32.39,32.41,260400.0,27.025,27.025,26.8509,26.8674,260400.0
2012-09-17 10:00:00,32.42,32.42,32.32,32.35,827800.0,26.8757,26.8757,26.7928,26.8177,827800.0
2012-09-17 11:00:00,32.35,32.41,32.33,32.34,665200.0,26.8177,26.8674,26.8011,26.8094,665200.0
2012-09-17 12:00:00,32.34,32.37,32.32,32.32,223800.0,26.8094,26.8343,26.7928,26.7928,223800.0
2012-09-17 13:00:00,32.32,32.35,32.28,32.31,172000.0,26.7928,26.8177,26.7597,26.7845,172000.0
2012-09-17 14:00:00,32.3,32.35,32.27,32.31,617800.0,26.7763,26.8177,26.7514,26.7845,617800.0
2012-09-17 15:00:00,32.31,32.36,32.27,32.36,814000.0,26.7845,26.826,26.7514,26.826,814000.0
2012-09-18 09:30:00,32.28,32.31,32.1,32.13,1105800.0,26.7597,26.7845,26.6105,26.6353,1105800.0
2012-09-18 10:00:00,32.13,32.18,32.0,32.04,1634000.0,26.6353,26.6768,26.5276,26.5607,1634000.0
2012-09-18 11:00:00,32.05,32.09,32.01,32.02,1294200.0,26.569,26.6022,26.5359,26.5441,1294200.0
2012-09-18 12:00:00,32.02,32.04,31.95,31.98,573400.0,26.5441,26.5607,26.4861,26.511,573400.0
2012-09-18 13:00:00,31.98,32.02,31.93,31.98,459400.0,26.511,26.5441,26.4695,26.511,459400.0
2012-09-18 14:00:00,31.98,32.0,31.95,31.97,572200.0,26.511,26.5276,26.4861,26.5027,572200.0
2012-09-18 15:00:00,31.97,32.03,31.96,32.02,1472400.0,26.5027,26.5524,26.4944,26.5441,1472400.0
2012-09-19 09:30:00,32.08,32.13,32.01,32.1,573600.0,26.5939,26.6353,26.5359,26.6105,573600.0
2012-09-19 10:00:00,32.12,32.26,32.02,32.18,1610600.0,26.627,26.7431,26.5441,26.6768,1610600.0
2012-09-19 11:00:00,32.17,32.26,32.16,32.23,722800.0,26.6685,26.7431,26.6602,26.7182,722800.0
2012-09-19 12:00:00,32.23,32.34,32.21,32.33,270000.0,26.7182,26.8094,26.7016,26.8011,270000.0
2012-09-19 13:00:00,32.34,32.38,32.3,32.33,621600.0,26.8094,26.8426,26.7763,26.8011,621600.0
2012-09-19 14:00:00,32.33,32.41,32.32,32.41,505200.0,26.8011,26.8674,26.7928,26.8674,505200.0
2012-09-19 15:00:00,32.41,32.45,32.32,32.33,1698000.0,26.8674,26.9006,26.7928,26.8011,1698000.0
2012-09-20 09:30:00,32.21,32.21,31.98,32.01,621600.0,26.7016,26.7016,26.511,26.5359,621600.0
2012-09-20 10:00:00,32.01,32.3,32.01,32.29,1510000.0,26.5359,26.7763,26.5359,26.768,1510000.0
2012-09-20 11:00:00,32.3,32.33,32.21,32.26,724800.0,26.7763,26.8011,26.7016,26.7431,724800.0
2012-09-20 12:00:00,32.26,32.28,32.12,32.2,2173000.0,26.7431,26.7597,26.627,26.6934,2173000.0
2012-09-20 13:00:00,32.19,32.3,32.17,32.21,1066200.0,26.6851,26.7763,26.6685,26.7016,1066200.0
2012-09-20 14:00:00,32.2,32.26,32.19,32.24,462000.0,26.6934,26.7431,26.6851,26.7265,462000.0
2012-09-20 15:00:00,32.24,32.27,32.17,32.24,1064600.0,26.7265,26.7514,26.6685,26.7265,1064600.0
2012-09-21 09:30:00,32.32,32.48,32.22,32.3,1129400.0,26.8785,27.0116,26.7954,26.8619,1129400.0
2012-09-21 10:00:00,32.3,32.34,32.25,32.28,783600.0,26.8619,26.8952,26.8203,26.8453,783600.0
2012-09-21 11:00:00,32.29,32.33,32.27,32.32,350000.0,26.8536,26.8868,26.8369,26.8785,350000.0
2012-09-21 12:00:00,32.32,32.35,32.16,32.16,1280200.0,26.8785,26.9035,26.7455,26.7455,1280200.0
2012-09-21 13:00:00,32.16,32.17,32.06,32.12,1139800.0,26.7455,26.7538,26.6623,26.7122,1139800.0
2012-09-21 14:00:00,32.12,32.12,32.02,32.03,638600.0,26.7122,26.7122,26.629,26.6373,638600.0
2012-09-21 15:00:00,32.03,32.06,31.99,32.01,1184800.0,26.6373,26.6623,26.6041,26.6207,1184800.0
2012-09-24 09:30:00,31.85,31.91,31.82,31.85,536200.0,26.4877,26.5376,26.4627,26.4877,536200.0
2012-09-24 10:00:00,31.85,31.85,31.72,31.81,1845600.0,26.4877,26.4877,26.3795,26.4544,1845600.0
2012-09-24 11:00:00,31.81,31.85,31.78,31.82,278600.0,26.4544,26.4877,26.4294,26.4627,278600.0
2012-09-24 12:00:00,31.82,31.84,31.77,31.78,186200.0,26.4627,26.4793,26.4211,26.4294,186200.0
2012-09-24 13:00:00,31.78,31.8,31.74,31.76,146200.0,26.4294,26.4461,26.3962,26.4128,146200.0
2012-09-24 14:00:00,31.75,31.93,31.75,31.83,646800.0,26.4045,26.5542,26.4045,26.471,646800.0
2012-09-24 15:00:00,31.83,31.84,31.72,31.76,2417800.0,26.471,26.4793,26.3795,26.4128,2417800.0
2012-09-25 09:30:00,31.83,31.91,31.79,31.79,615600.0,26.471,26.5376,26.4378,26.4378,615600.0
2012-09-25 10:00:00,31.79,31.95,31.79,31.9,1014000.0,26.4378,26.5708,26.4378,26.5292,1014000.0
2012-09-25 11:00:00,31.9,31.93,31.83,31.83,350600.0,26.5292,26.5542,26.471,26.471,350600.0
2012-09-25 12:00:00,31.83,31.85,31.67,31.72,585400.0,26.471,26.4877,26.338,26.3795,585400.0
2012-09-25 13:00:00,31.71,31.73,31.61,31.65,727000.0,26.3712,26.3879,26.2881,26.3213,727000.0
2012-09-25 14:00:00,31.65,31.65,31.47,31.47,1222600.0,26.3213,26.3213,26.1716,26.1716,1222600.0
2012-09-25 15:00:00,31.47,31.5,31.31,31.33,2586400.0,26.1716,26.1966,26.0386,26.0552,2586400.0
2012-09-26 09:30:00,31.16,31.43,31.16,31.35,551000.0,25.9138,26.1384,25.9138,26.0718,551000.0
2012-09-26 10:00:00,31.35,31.36,31.02,31.03,1367400.0,26.0718,26.0802,25.7974,25.8057,1367400.0
2012-09-26 11:00:00,31.03,31.19,31.02,31.15,814200.0,25.8057,25.9388,25.7974,25.9055,814200.0
2012-09-26 12:00:00,31.15,31.24,31.15,31.24,372400.0,25.9055,25.9804,25.9055,25.9804,372400.0
2012-09-26 13:00:00,31.24,31.32,31.22,31.22,458000.0,25.9804,26.0469,25.9637,25.9637,458000.0
2012-09-26 14:00:00,31.22,31.32,31.21,31.24,446200.0,25.9637,26.0469,25.9554,25.9804,446200.0
2012-09-26 15:00:00,31.23,31.25,31.17,31.24,1014800.0,25.972,25.9887,25.9221,25.9804,1014800.0
2012-09-27 09:30:00,31.33,31.38,31.18,31.24,1686400.0,26.0552,26.0968,25.9305,25.9804,1686400.0
2012-09-27 10:00:00,31.23,31.31,31.15,31.28,1334000.0,25.972,26.0386,25.9055,26.0136,1334000.0
2012-09-27 11:00:00,31.27,31.45,31.24,31.45,648000.0,26.0053,26.155,25.9804,26.155,648000.0
2012-09-27 12:00:00,31.45,31.57,31.43,31.53,1036800.0,26.155,26.2548,26.1384,26.2215,1036800.0
2012-09-27 13:00:00,31.53,31.64,31.5,31.59,434800.0,26.2215,26.313,26.1966,26.2714,434800.0
2012-09-27 14:00:00,31.58,31.61,31.55,31.57,322800.0,26.2631,26.2881,26.2382,26.2548,322800.0
2012-09-27 15:00:00,31.57,31.58,31.49,31.52,874000.0,26.2548,26.2631,26.1883,26.2132,874000.0
2012-09-28 09:30:00,31.39,31.4,31.14,31.18,1494600.0,26.1051,26.1134,25.8972,25.9305,1494600.0
2012-09-28 10:00:00,31.16,31.27,31.14,31.27,764800.0,25.9138,26.0053,25.8972,26.0053,764800.0
2012-09-28 11:00:00,31.28,31.3,31.22,31.28,351200.0,26.0136,26.0303,25.9637,26.0136,351200.0
2012-09-28 12:00:00,31.29,31.38,31.29,31.34,362400.0,26.0219,26.0968,26.0219,26.0635,362400.0
2012-09-28 13:00:00,31.35,31.45,31.29,31.42,876200.0,26.0718,26.155,26.0219,26.13,876200.0
2012-09-28 14:00:00,31.41,31.43,31.33,31.41,363400.0,26.1217,26.1384,26.0552,26.1217,363400.0
2012-09-28 15:00:00,31.41,31.45,31.35,31.37,1128600.0,26.1217,26.155,26.0718,26.0885,1128600.0
2012-10-01 09:30:00,31.56,31.56,31.43,31.46,392200.0,26.2465,26.2465,26.1384,26.1633,392200.0
2012-10-01 10:00:00,31.48,31.71,31.47,31.54,1045000.0,26.1799,26.3712,26.1716,26.2298,1045000.0
2012-10-01 11:00:00,31.55,31.59,31.43,31.45,714000.0,26.2382,26.2714,26.1384,26.155,714000.0
2012-10-01 12:00:00,31.45,31.45,31.32,31.37,707000.0,26.155,26.155,26.0469,26.0885,707000.0
2012-10-01 13:00:00,31.37,31.37,31.27,31.36,501000.0,26.0885,26.0885,26.0053,26.0802,501000.0
2012-10-01 14:00:00,31.36,31.45,31.34,31.43,224000.0,26.0802,26.155,26.0635,26.1384,224000.0
2012-10-01 15:00:00,31.43,31.43,31.24,31.3,1173800.0,26.1384,26.1384,25.9804,26.0303,1173800.0
2012-10-02 09:30:00,31.42,31.45,31.12,31.22,659800.0,26.13,26.155,25.8806,25.9637,659800.0
2012-10-02 10:00:00,31.22,31.29,31.12,31.18,1099400.0,25.9637,26.0219,25.8806,25.9305,1099400.0
2012-10-02 11:00:00,31.17,31.22,31.05,31.08,1153000.0,25.9221,25.9637,25.8223,25.8473,1153000.0
2012-10-02 12:00:00,31.08,31.14,31.06,31.07,523000.0,25.8473,25.8972,25.8307,25.839,523000.0
2012-10-02 13:00:00,31.08,31.13,31.04,31.1,431600.0,25.8473,25.8889,25.814,25.8639,431600.0
2012-10-02 14:00:00,31.09,31.1,31.0,31.03,717400.0,25.8556,25.8639,25.7808,25.8057,717400.0
2012-10-02 15:00:00,31.03,31.13,30.99,31.11,1875600.0,25.8057,25.8889,25.7724,25.8722,1875600.0
2012-10-03 09:30:00,31.2,31.28,31.13,31.15,795400.0,25.9471,26.0136,25.8889,25.9055,795400.0
2012-10-03 10:00:00,31.17,31.3,31.08,31.22,1827800.0,25.9221,26.0303,25.8473,25.9637,1827800.0
2012-10-03 11:00:00,31.23,31.39,31.22,31.39,1229400.0,25.972,26.1051,25.9637,26.1051,1229400.0
2012-10-03 12:00:00,31.39,31.4,31.33,31.35,413400.0,26.1051,26.1134,26.0552,26.0718,413400.0
2012-10-03 13:00:00,31.35,31.36,31.21,31.25,400600.0,26.0718,26.0802,25.9554,25.9887,400600.0
2012-10-03 14:00:00,31.24,31.28,31.21,31.24,456600.0,25.9804,26.0136,25.9554,25.9804,456600.0
2012-10-03 15:00:00,31.24,31.33,31.2,31.29,1703200.0,25.9804,26.0552,25.9471,26.0219,1703200.0
2012-10-04 09:30:00,31.34,31.54,31.34,31.54,1207000.0,26.0635,26.2298,26.0635,26.2298,1207000.0
2012-10-04 10:00:00,31.52,31.74,31.49,31.54,2201600.0,26.2132,26.3962,26.1883,26.2298,2201600.0
2012-10-04 11:00:00,31.54,31.57,31.47,31.52,1798200.0,26.2298,26.2548,26.1716,26.2132,1798200.0
2012-10-04 12:00:00,31.53,31.61,31.52,31.59,521200.0,26.2215,26.2881,26.2132,26.2714,521200.0
2012-10-04 13:00:00,31.59,31.73,31.58,31.73,792800.0,26.2714,26.3879,26.2631,26.3879,792800.0
2012-10-04 14:00:00,31.73,31.75,31.67,31.73,1356600.0,26.3879,26.4045,26.338,26.3879,1356600.0
2012-10-04 15:00:00,31.73,31.8,31.72,31.78,1599400.0,26.3879,26.4461,26.3795,26.4294,1599400.0
2012-10-05 09:30:00,31.96,32.06,31.95,32.02,784800.0,26.5791,26.6623,26.5708,26.629,784800.0
2012-10-05 10:00:00,32.02,32.18,31.99,32.1,916000.0,26.629,26.7621,26.6041,26.6956,916000.0
2012-10-05 11:00:00,32.1,32.12,32.01,32.02,618800.0,26.6956,26.7122,26.6207,26.629,618800.0
2012-10-05 12:00:00,32.02,32.09,32.0,32.05,879200.0,26.629,26.6872,26.6124,26.654,879200.0
2012-10-05 13:00:00,32.05,32.08,31.99,32.01,150600.0,26.654,26.6789,26.6041,26.6207,150600.0
2012-10-05 14:00:00,32.0,32.03,31.86,31.86,439200.0,26.6124,26.6373,26.496,26.496,439200.0
2012-10-05 15:00:00,31.86,31.87,31.73,31.83,1567800.0,26.496,26.5043,26.3879,26.471,1567800.0
2012-10-08 09:30:00,31.74,31.99,31.72,31.98,405800.0,26.3962,26.6041,26.3795,26.5958,405800.0
2012-10-08 10:00:00,31.97,32.05,31.95,32.0,1107600.0,26.5874,26.654,26.5708,26.6124,1107600.0
2012-10-08 11:00:00,32.0,32.02,31.9,31.95,406800.0,26.6124,26.629,26.5292,26.5708,406800.0
2012-10-08 12:00:00,31.95,32.01,31.93,31.99,240200.0,26.5708,26.6207,26.5542,26.6041,240200.0
2012-10-08 13:00:00,31.99,32.04,31.96,31.99,529600.0,26.6041,26.6457,26.5791,26.6041,529600.0
2012-10-08 14:00:00,31.98,32.01,31.94,31.96,730600.0,26.5958,26.6207,26.5625,26.5791,730600.0
2012-10-08 15:00:00,31.96,32.05,31.96,32.01,1144200.0,26.5791,26.654,26.5791,26.6207,1144200.0
2012-10-09 09:30:00,32.0,32.02,31.9,31.91,518400.0,26.6124,26.629,26.5292,26.5376,518400.0
2012-10-09 10:00:00,31.91,32.0,31.6,31.61,2131200.0,26.5376,26.6124,26.2797,26.2881,2131200.0
2012-10-09 11:00:00,31.61,31.66,31.57,31.61,595200.0,26.2881,26.3296,26.2548,26.2881,595200.0
2012-10-09 12:00:00,31.61,31.65,31.52,31.52,526800.0,26.2881,26.3213,26.2132,26.2132,526800.0
2012-10-09 13:00:00,31.53,31.58,31.52,31.54,618600.0,26.2215,26.2631,26.2132,26.2298,618600.0
2012-10-09 14:00:00,31.54,31.59,31.51,31.58,833200.0,26.2298,26.2714,26.2049,26.2631,833200.0
2012-10-09 15:00:00,31.58,31.6,31.43,31.47,1748400.0,26.2631,26.2797,26.1384,26.1716,1748400.0
2012-10-10 09:30:00,31.5,31.59,31.42,31.46,695200.0,26.1966,26.2714,26.13,26.1633,695200.0
2012-10-10 10:00:00,31.46,31.61,31.44,31.56,1718600.0,26.1633,26.2881,26.1467,26.2465,1718600.0
2012-10-10 11:00:00,31.56,31.59,31.5,31.53,584600.0,26.2465,26.2714,26.1966,26.2215,584600.0
2012-10-10 12:00:00,31.53,31.57,31.34,31.34,1293200.0,26.2215,26.2548,26.0635,26.0635,1293200.0
2012-10-10 13:00:00,31.34,31.42,31.33,31.35,854800.0,26.0635,26.13,26.0552,26.0718,854800.0
2012-10-10 14:00:00,31.36,31.43,31.3,31.34,793800.0,26.0802,26.1384,26.0303,26.0635,793800.0
2012-10-10 15:00:00,31.34,31.37,31.29,31.32,1544600.0,26.0635,26.0885,26.0219,26.0469,1544600.0
2012-10-11 09:30:00,31.63,31.67,31.56,31.61,1028400.0,26.3047,26.338,26.2465,26.2881,1028400.0
2012-10-11 10:00:00,31.62,31.75,31.62,31.72,1122000.0,26.2964,26.4045,26.2964,26.3795,1122000.0
2012-10-11 11:00:00,31.72,31.72,31.46,31.47,981600.0,26.3795,26.3795,26.1633,26.1716,981600.0
2012-10-11 12:00:00,31.47,31.51,31.39,31.42,846200.0,26.1716,26.2049,26.1051,26.13,846200.0
2012-10-11 13:00:00,31.41,31.45,31.28,31.31,711600.0,26.1217,26.155,26.0136,26.0386,711600.0
2012-10-11 14:00:00,31.31,31.41,31.31,31.4,950000.0,26.0386,26.1217,26.0386,26.1134,950000.0
2012-10-11 15:00:00,31.4,31.46,31.32,31.32,2313000.0,26.1134,26.1633,26.0469,26.0469,2313000.0
2012-10-12 09:30:00,31.3,31.37,31.24,31.36,556800.0,26.0303,26.0885,25.9804,26.0802,556800.0
2012-10-12 10:00:00,31.36,31.42,31.18,31.23,921600.0,26.0802,26.13,25.9305,25.972,921600.0
2012-10-12 11:00:00,31.22,31.23,31.05,31.1,643400.0,25.9637,25.972,25.8223,25.8639,643400.0
2012-10-12 12:00:00,31.1,31.17,31.08,31.14,656200.0,25.8639,25.9221,25.8473,25.8972,656200.0
2012-10-12 13:00:00,31.13,31.14,31.05,31.13,639200.0,25.8889,25.8972,25.8223,25.8889,639200.0
2012-10-12 14:00:00,31.14,31.23,31.09,31.19,748000.0,25.8972,25.972,25.8556,25.9388,748000.0
2012-10-12 15:00:00,31.19,31.19,31.11,31.15,1241000.0,25.9388,25.9388,25.8722,25.9055,1241000.0
2012-10-15 09:30:00,31.17,31.29,30.99,31.0,625600.0,25.9221,26.0219,25.7724,25.7808,625600.0
2012-10-15 10:00:00,31.02,31.07,30.93,30.99,826400.0,25.7974,25.839,25.7225,25.7724,826400.0
2012-10-15 11:00:00,30.99,31.19,30.98,31.13,942400.0,25.7724,25.9388,25.7641,25.8889,942400.0
2012-10-15 12:00:00,31.13,31.24,31.09,31.18,611400.0,25.8889,25.9804,25.8556,25.9305,611400.0
2012-10-15 13:00:00,31.18,31.31,31.18,31.25,598800.0,25.9305,26.0386,25.9305,25.9887,598800.0
2012-10-15 14:00:00,31.25,31.27,31.15,31.19,678400.0,25.9887,26.0053,25.9055,25.9388,678400.0
2012-10-15 15:00:00,31.19,31.3,31.18,31.27,1749000.0,25.9388,26.0303,25.9305,26.0053,1749000.0
2012-10-16 09:30:00,31.44,31.53,31.35,31.51,602000.0,26.1467,26.2215,26.0718,26.2049,602000.0
2012-10-16 10:00:00,31.5,31.55,31.43,31.48,1015400.0,26.1966,26.2382,26.1384,26.1799,1015400.0
2012-10-16 11:00:00,31.48,31.6,31.46,31.59,527200.0,26.1799,26.2797,26.1633,26.2714,527200.0
2012-10-16 12:00:00,31.59,31.63,31.54,31.54,242200.0,26.2714,26.3047,26.2298,26.2298,242200.0
2012-10-16 13:00:00,31.54,31.57,31.47,31.5,1092800.0,26.2298,26.2548,26.1716,26.1966,1092800.0
2012-10-16 14:00:00,31.5,31.52,31.46,31.5,541800.0,26.1966,26.2132,26.1633,26.1966,541800.0
2012-10-16 15:00:00,31.5,31.56,31.49,31.52,1000200.0,26.1966,26.2465,26.1883,26.2132,1000200.0
2012-10-17 09:30:00,31.58,31.62,31.41,31.62,846000.0,26.2631,26.2964,26.1217,26.2964,846000.0
2012-10-17 10:00:00,31.62,31.72,31.59,31.68,995400.0,26.2964,26.3795,26.2714,26.3463,995400.0
2012-10-17 11:00:00,31.68,31.69,31.64,31.66,321800.0,26.3463,26.3546,26.313,26.3296,321800.0
2012-10-17 12:00:00,31.66,31.79,31.65,31.75,515000.0,26.3296,26.4378,26.3213,26.4045,515000.0
2012-10-17 13:00:00,31.75,31.76,31.48,31.52,575600.0,26.4045,26.4128,26.1799,26.2132,575600.0
2012-10-17 14:00:00,31.52,31.54,31.4,31.53,1866000.0,26.2132,26.2298,26.1134,26.2215,1866000.0
2012-10-17 15:00:00,31.54,31.64,31.54,31.63,1477800.0,26.2298,26.313,26.2298,26.3047,1477800.0
2012-10-18 09:30:00,31.6,31.7,31.58,31.7,716800.0,26.2797,26.3629,26.2631,26.3629,716800.0
2012-10-18 10:00:00,31.7,31.74,31.54,31.66,600000.0,26.3629,26.3962,26.2298,26.3296,600000.0
2012-10-18 11:00:00,31.65,31.8,31.65,31.79,498200.0,26.3213,26.4461,26.3213,26.4378,498200.0
2012-10-18 12:00:00,31.78,31.83,31.63,31.66,765000.0,26.4294,26.471,26.3047,26.3296,765000.0
2012-10-18 13:00:00,31.67,31.67,31.53,31.56,893800.0,26.338,26.338,26.2215,26.2465,893800.0
2012-10-18 14:00:00,31.55,31.62,31.5,31.61,740200.0,26.2382,26.2964,26.1966,26.2881,740200.0
2012-10-18 15:00:00,31.61,31.7,31.57,31.66,1044800.0,26.2881,26.3629,26.2548,26.3296,1044800.0
2012-10-19 09:30:00,31.61,31.61,31.38,31.47,575000.0,26.2881,26.2881,26.0968,26.1716,575000.0
2012-10-19 10:00:00,31.45,31.45,31.36,31.37,350000.0,26.155,26.155,26.0802,26.0885,350000.0
2012-10-19 11:00:00,31.38,31.38,31.2,31.22,789400.0,26.0968,26.0968,25.9471,25.9637,789400.0
2012-10-19 12:00:00,31.22,31.22,31.08,31.13,834400.0,25.9637,25.9637,25.8473,25.8889,834400.0
2012-10-19 13:00:00,31.11,31.17,30.98,31.01,1103600.0,25.8722,25.9221,25.7641,25.7891,1103600.0
2012-10-19 14:00:00,31.02,31.08,30.97,31.06,804400.0,25.7974,25.8473,25.7558,25.8307,804400.0
2012-10-19 15:00:00,31.06,31.16,31.0,31.1,2236600.0,25.8307,25.9138,25.7808,25.8639,2236600.0
2012-10-22 09:30:00,31.01,31.1,30.95,31.03,756800.0,25.7891,25.8639,25.7392,25.8057,756800.0
2012-10-22 10:00:00,31.03,31.14,30.97,31.0,1389000.0,25.8057,25.8972,25.7558,25.7808,1389000.0
2012-10-22 11:00:00,30.99,31.04,30.91,31.03,625000.0,25.7724,25.814,25.7059,25.8057,625000.0
2012-10-22 12:00:00,31.03,31.06,30.99,31.02,398200.0,25.8057,25.8307,25.7724,25.7974,398200.0
2012-10-22 13:00:00,31.02,31.04,30.84,30.86,804000.0,25.7974,25.814,25.6477,25.6643,804000.0
2012-10-22 14:00:00,30.86,30.95,30.85,30.89,959800.0,25.6643,25.7392,25.656,25.6893,959800.0
2012-10-22 15:00:00,30.9,31.09,30.84,31.08,1325400.0,25.6976,25.8556,25.6477,25.8473,1325400.0
2012-10-23 09:30:00,30.74,30.75,30.54,30.62,556400.0,25.5645,25.5729,25.3982,25.4647,556400.0
2012-10-23 10:00:00,30.61,30.69,30.49,30.59,2125600.0,25.4564,25.523,25.3566,25.4398,2125600.0
2012-10-23 11:00:00,30.59,30.71,30.58,30.7,1286200.0,25.4398,25.5396,25.4315,25.5313,1286200.0
2012-10-23 12:00:00,30.7,30.88,30.68,30.86,987000.0,25.5313,25.681,25.5146,25.6643,987000.0
2012-10-23 13:00:00,30.86,30.93,30.82,30.92,820200.0,25.6643,25.7225,25.6311,25.7142,820200.0
2012-10-23 14:00:00,30.92,31.04,30.87,30.99,1152800.0,25.7142,25.814,25.6726,25.7724,1152800.0
2012-10-23 15:00:00,30.99,31.05,30.91,30.93,1295400.0,25.7724,25.8223,25.7059,25.7225,1295400.0
2012-10-24 09:30:00,31.08,31.09,30.81,30.86,521800.0,25.8473,25.8556,25.6228,25.6643,521800.0
2012-10-24 10:00:00,30.86,30.89,30.75,30.82,1056400.0,25.6643,25.6893,25.5729,25.6311,1056400.0
2012-10-24 11:00:00,30.82,30.86,30.76,30.78,1017200.0,25.6311,25.6643,25.5812,25.5978,1017200.0
2012-10-24 12:00:00,30.78,30.93,30.77,30.92,847800.0,25.5978,25.7225,25.5895,25.7142,847800.0
2012-10-24 13:00:00,30.92,30.94,30.86,30.88,190800.0,25.7142,25.7309,25.6643,25.681,190800.0
2012-10-24 14:00:00,30.9,30.95,30.82,30.84,690400.0,25.6976,25.7392,25.6311,25.6477,690400.0
2012-10-24 15:00:00,30.83,30.86,30.75,30.8,808200.0,25.6394,25.6643,25.5729,25.6144,808200.0
2012-10-25 09:30:00,31.01,31.02,30.77,30.79,312400.0,25.7891,25.7974,25.5895,25.6061,312400.0
2012-10-25 10:00:00,30.79,30.8,30.43,30.5,1596000.0,25.6061,25.6144,25.3067,25.3649,1596000.0
2012-10-25 11:00:00,30.5,30.64,30.5,30.57,1285400.0,25.3649,25.4814,25.3649,25.4232,1285400.0
2012-10-25 12:00:00,30.57,30.74,30.53,30.74,443200.0,25.4232,25.5645,25.3899,25.5645,443200.0
2012-10-25 13:00:00,30.74,30.84,30.73,30.78,604800.0,25.5645,25.6477,25.5562,25.5978,604800.0
2012-10-25 14:00:00,30.79,30.79,30.7,30.71,548200.0,25.6061,25.6061,25.5313,25.5396,548200.0
2012-10-25 15:00:00,30.72,30.74,30.61,30.71,2968800.0,25.5479,25.5645,25.4564,25.5396,2968800.0
2012-10-26 09:30:00,30.78,30.9,30.71,30.71,317600.0,25.5978,25.6976,25.5396,25.5396,317600.0
2012-10-26 10:00:00,30.71,30.78,30.48,30.52,1494800.0,25.5396,25.5978,25.3483,25.3816,1494800.0
2012-10-26 11:00:00,30.52,30.61,30.47,30.51,525400.0,25.3816,25.4564,25.34,25.3733,525400.0
2012-10-26 12:00:00,30.5,30.54,30.42,30.54,413600.0,25.3649,25.3982,25.2984,25.3982,413600.0
2012-10-26 13:00:00,30.53,30.67,30.49,30.62,1166400.0,25.3899,25.5063,25.3566,25.4647,1166400.0
2012-10-26 14:00:00,30.62,30.79,30.61,30.73,507000.0,25.4647,25.6061,25.4564,25.5562,507000.0
2012-10-26 15:00:00,30.73,30.87,30.73,30.79,1293400.0,25.5562,25.6726,25.5562,25.6061,1293400.0
2012-10-31 09:30:00,30.89,30.97,30.75,30.84,695200.0,25.6893,25.7558,25.5729,25.6477,695200.0
2012-10-31 10:00:00,30.84,30.91,30.79,30.84,808800.0,25.6477,25.7059,25.6061,25.6477,808800.0
2012-10-31 11:00:00,30.84,30.93,30.75,30.89,718800.0,25.6477,25.7225,25.5729,25.6893,718800.0
2012-10-31 12:00:00,30.87,30.9,30.81,30.89,331400.0,25.6726,25.6976,25.6228,25.6893,331400.0
2012-10-31 13:00:00,30.89,30.96,30.85,30.92,303200.0,25.6893,25.7475,25.656,25.7142,303200.0
2012-10-31 14:00:00,30.92,31.09,30.91,31.09,647200.0,25.7142,25.8556,25.7059,25.8556,647200.0
2012-10-31 15:00:00,31.08,31.19,31.03,31.16,2587000.0,25.8473,25.9388,25.8057,25.9138,2587000.0
2012-11-01 09:30:00,31.18,31.46,31.08,31.46,897800.0,25.9305,26.1633,25.8473,26.1633,897800.0
2012-11-01 10:00:00,31.47,31.61,31.43,31.55,1853800.0,26.1716,26.2881,26.1384,26.2382,1853800.0
2012-11-01 11:00:00,31.56,31.61,31.49,31.56,818800.0,26.2465,26.2881,26.1883,26.2465,818800.0
2012-11-01 12:00:00,31.56,31.61,31.54,31.58,499800.0,26.2465,26.2881,26.2298,26.2631,499800.0
2012-11-01 13:00:00,31.58,31.64,31.5,31.6,524400.0,26.2631,26.313,26.1966,26.2797,524400.0
2012-11-01 14:00:00,31.6,31.8,31.56,31.78,945400.0,26.2797,26.4461,26.2465,26.4294,945400.0
2012-11-01 15:00:00,31.78,31.8,31.58,31.74,4099000.0,26.4294,26.4461,26.2631,26.3962,4099000.0
2012-11-02 09:30:00,31.96,31.97,31.72,31.79,839000.0,26.5791,26.5874,26.3795,26.4378,839000.0
2012-11-02 10:00:00,31.79,31.81,31.68,31.73,1610800.0,26.4378,26.4544,26.3463,26.3879,1610800.0
2012-11-02 11:00:00,31.73,31.78,31.67,31.73,975600.0,26.3879,26.4294,26.338,26.3879,975600.0
2012-11-02 12:00:00,31.73,31.75,31.66,31.66,268000.0,26.3879,26.4045,26.3296,26.3296,268000.0
2012-11-02 13:00:00,31.67,31.7,31.55,31.58,475600.0,26.338,26.3629,26.2382,26.2631,475600.0
2012-11-02 14:00:00,31.58,31.58,31.45,31.47,692600.0,26.2631,26.2631,26.155,26.1716,692600.0
2012-11-02 15:00:00,31.47,31.48,31.35,31.38,1429600.0,26.1716,26.1799,26.0718,26.0968,1429600.0
2012-11-05 09:30:00,31.33,31.39,31.24,31.32,278600.0,26.0552,26.1051,25.9804,26.0469,278600.0
2012-11-05 10:00:00,31.31,31.5,31.26,31.48,808600.0,26.0386,26.1966,25.997,26.1799,808600.0
2012-11-05 11:00:00,31.48,31.52,31.41,31.43,262000.0,26.1799,26.2132,26.1217,26.1384,262000.0
2012-11-05 12:00:00,31.44,31.46,31.37,31.43,135200.0,26.1467,26.1633,26.0885,26.1384,135200.0
2012-11-05 13:00:00,31.43,31.53,31.43,31.5,277000.0,26.1384,26.2215,26.1384,26.1966,277000.0
2012-11-05 14:00:00,31.5,31.56,31.5,31.5,496600.0,26.1966,26.2465,26.1966,26.1966,496600.0
2012-11-05 15:00:00,31.5,31.57,31.48,31.5,658600.0,26.1966,26.2548,26.1799,26.1966,658600.0
2012-11-06 09:30:00,31.68,31.84,31.65,31.84,692000.0,26.3463,26.4793,26.3213,26.4793,692000.0
2012-11-06 10:00:00,31.84,31.88,31.77,31.83,780000.0,26.4793,26.5126,26.4211,26.471,780000.0
2012-11-06 11:00:00,31.83,31.93,31.81,31.93,1017000.0,26.471,26.5542,26.4544,26.5542,1017000.0
2012-11-06 12:00:00,31.93,32.0,31.88,31.91,629000.0,26.5542,26.6124,26.5126,26.5376,629000.0
2012-11-06 13:00:00,31.9,32.0,31.88,31.93,413000.0,26.5292,26.6124,26.5126,26.5542,413000.0
2012-11-06 14:00:00,31.93,31.95,31.84,31.87,477800.0,26.5542,26.5708,26.4793,26.5043,477800.0
2012-11-06 15:00:00,31.88,31.9,31.82,31.89,1657000.0,26.5126,26.5292,26.4627,26.5209,1657000.0
2012-11-07 09:30:00,31.51,31.72,31.44,31.7,846200.0,26.2049,26.3795,26.1467,26.3629,846200.0
2012-11-07 10:00:00,31.7,31.7,31.36,31.38,1032000.0,26.3629,26.3629,26.0802,26.0968,1032000.0
2012-11-07 11:00:00,31.38,31.46,31.16,31.32,1593800.0,26.0968,26.1633,25.9138,26.0469,1593800.0
2012-11-07 12:00:00,31.32,31.38,31.3,31.34,826200.0,26.0469,26.0968,26.0303,26.0635,826200.0
2012-11-07 13:00:00,31.34,31.47,31.33,31.4,877200.0,26.0635,26.1716,26.0552,26.1134,877200.0
2012-11-07 14:00:00,31.41,31.47,31.36,31.44,962000.0,26.1217,26.1716,26.0802,26.1467,962000.0
2012-11-07 15:00:00,31.43,31.49,31.3,31.3,2672200.0,26.1384,26.1883,26.0303,26.0303,2672200.0
2012-11-08 09:30:00,31.23,31.29,31.05,31.27,348000.0,25.972,26.0219,25.8223,26.0053,348000.0
2012-11-08 10:00:00,31.27,31.29,31.03,31.1,1385000.0,26.0053,26.0219,25.8057,25.8639,1385000.0
2012-11-08 11:00:00,31.1,31.13,30.87,30.89,2666400.0,25.8639,25.8889,25.6726,25.6893,2666400.0
2012-11-08 12:00:00,30.89,30.89,30.64,30.67,1656600.0,25.6893,25.6893,25.4814,25.5063,1656600.0
2012-11-08 13:00:00,30.66,30.85,30.54,30.83,1895400.0,25.498,25.656,25.3982,25.6394,1895400.0
2012-11-08 14:00:00,30.84,30.84,30.69,30.74,440200.0,25.6477,25.6477,25.523,25.5645,440200.0
2012-11-08 15:00:00,30.74,30.75,30.61,30.63,3172000.0,25.5645,25.5729,25.4564,25.4731,3172000.0
2012-11-09 09:30:00,30.46,30.52,30.23,30.29,1587200.0,25.3317,25.3816,25.1404,25.1903,1587200.0
2012-11-09 10:00:00,30.31,30.45,30.28,30.35,1750200.0,25.2069,25.3234,25.182,25.2402,1750200.0
2012-11-09 11:00:00,30.35,30.56,30.35,30.54,664400.0,25.2402,25.4148,25.2402,25.3982,664400.0
2012-11-09 12:00:00,30.54,30.71,30.54,30.67,1078800.0,25.3982,25.5396,25.3982,25.5063,1078800.0
2012-11-09 13:00:00,30.67,30.73,30.42,30.55,573600.0,25.5063,25.5562,25.2984,25.4065,573600.0
2012-11-09 14:00:00,30.56,30.7,30.5,30.58,575000.0,25.4148,25.5313,25.3649,25.4315,575000.0
2012-11-09 15:00:00,30.57,30.58,30.46,30.49,1213600.0,25.4232,25.4315,25.3317,25.3566,1213600.0
2012-11-12 09:30:00,30.58,30.59,30.45,30.52,755200.0,25.4315,25.4398,25.3234,25.3816,755200.0
2012-11-12 10:00:00,30.52,30.52,30.31,30.33,873600.0,25.3816,25.3816,25.2069,25.2236,873600.0
2012-11-12 11:00:00,30.34,30.39,30.31,30.39,358200.0,25.2319,25.2735,25.2069,25.2735,358200.0
2012-11-12 12:00:00,30.39,30.52,30.38,30.51,232800.0,25.2735,25.3816,25.2651,25.3733,232800.0
2012-11-12 13:00:00,30.51,30.57,30.48,30.49,653200.0,25.3733,25.4232,25.3483,25.3566,653200.0
2012-11-12 14:00:00,30.49,30.51,30.43,30.45,659200.0,25.3566,25.3733,25.3067,25.3234,659200.0
2012-11-12 15:00:00,30.45,30.48,30.36,30.36,950400.0,25.3234,25.3483,25.2485,25.2485,950400.0
2012-11-13 09:30:00,30.27,30.52,30.24,30.49,702800.0,25.1737,25.3816,25.1487,25.3566,702800.0
2012-11-13 10:00:00,30.49,30.75,30.4,30.75,2548400.0,25.3566,25.5729,25.2818,25.5729,2548400.0
2012-11-13 11:00:00,30.75,30.8,30.61,30.66,1567200.0,25.5729,25.6144,25.4564,25.498,1567200.0
2012-11-13 12:00:00,30.67,30.68,30.58,30.61,294400.0,25.5063,25.5146,25.4315,25.4564,294400.0
2012-11-13 13:00:00,30.61,30.7,30.55,30.69,359400.0,25.4564,25.5313,25.4065,25.523,359400.0
2012-11-13 14:00:00,30.7,30.74,30.61,30.63,262000.0,25.5313,25.5645,25.4564,25.4731,262000.0
2012-11-13 15:00:00,30.63,30.65,30.48,30.48,1515000.0,25.4731,25.4897,25.3483,25.3483,1515000.0
2012-11-14 09:30:00,30.74,30.85,30.64,30.67,733800.0,25.5645,25.656,25.4814,25.5063,733800.0
2012-11-14 10:00:00,30.67,30.74,30.38,30.41,1990000.0,25.5063,25.5645,25.2651,25.2901,1990000.0
2012-11-14 11:00:00,30.41,30.55,30.35,30.53,1444400.0,25.2901,25.4065,25.2402,25.3899,1444400.0
2012-11-14 12:00:00,30.54,30.54,30.37,30.42,925400.0,25.3982,25.3982,25.2568,25.2984,925400.0
2012-11-14 13:00:00,30.42,30.49,30.36,30.43,759200.0,25.2984,25.3566,25.2485,25.3067,759200.0
2012-11-14 14:00:00,30.43,30.46,30.24,30.25,1391000.0,25.3067,25.3317,25.1487,25.157,1391000.0
2012-11-14 15:00:00,30.25,30.25,30.04,30.09,3294000.0,25.157,25.157,24.9824,25.024,3294000.0
2012-11-15 09:30:00,30.02,30.11,29.82,29.86,904400.0,24.9658,25.0406,24.7994,24.8327,904400.0
2012-11-15 10:00:00,29.86,30.13,29.79,29.93,1791400.0,24.8327,25.0572,24.7745,24.8909,1791400.0
2012-11-15 11:00:00,29.94,30.02,29.91,29.99,759800.0,24.8992,24.9658,24.8743,24.9408,759800.0
2012-11-15 12:00:00,29.97,30.04,29.9,29.97,935800.0,24.9242,24.9824,24.866,24.9242,935800.0
2012-11-15 13:00:00,29.96,30.22,29.96,30.18,1319800.0,24.9159,25.1321,24.9159,25.0988,1319800.0
2012-11-15 14:00:00,30.17,30.17,30.03,30.08,373000.0,25.0905,25.0905,24.9741,25.0157,373000.0
2012-11-15 15:00:00,30.07,30.13,29.99,30.11,1479800.0,25.0073,25.0572,24.9408,25.0406,1479800.0
2012-11-16 09:30:00,30.13,30.24,30.06,30.11,987000.0,25.0572,25.1487,24.999,25.0406,987000.0
2012-11-16 10:00:00,30.11,30.2,30.02,30.09,1644600.0,25.0406,25.1155,24.9658,25.024,1644600.0
2012-11-16 11:00:00,30.09,30.18,29.88,30.18,2102800.0,25.024,25.0988,24.8493,25.0988,2102800.0
2012-11-16 12:00:00,30.18,30.27,30.15,30.18,1169400.0,25.0988,25.1737,25.0739,25.0988,1169400.0
2012-11-16 13:00:00,30.18,30.2,30.1,30.17,595000.0,25.0988,25.1155,25.0323,25.0905,595000.0
2012-11-16 14:00:00,30.17,30.17,29.99,30.1,635400.0,25.0905,25.0905,24.9408,25.0323,635400.0
2012-11-16 15:00:00,30.09,30.2,30.05,30.16,1729600.0,25.024,25.1155,24.9907,25.0822,1729600.0
2012-11-19 09:30:00,30.68,30.85,30.39,30.82,1108400.0,25.5146,25.656,25.2735,25.6311,1108400.0
2012-11-19 10:00:00,30.84,30.84,30.67,30.68,743600.0,25.6477,25.6477,25.5063,25.5146,743600.0
2012-11-19 11:00:00,30.68,30.75,30.66,30.75,286200.0,25.5146,25.5729,25.498,25.5729,286200.0
2012-11-19 12:00:00,30.75,30.82,30.75,30.79,365400.0,25.5729,25.6311,25.5729,25.6061,365400.0
2012-11-19 13:00:00,30.78,30.8,30.74,30.75,623200.0,25.5978,25.6144,25.5645,25.5729,623200.0
2012-11-19 14:00:00,30.75,30.85,30.75,30.84,278800.0,25.5729,25.656,25.5729,25.6477,278800.0
2012-11-19 15:00:00,30.83,30.93,30.81,30.93,1361000.0,25.6394,25.7225,25.6228,25.7225,1361000.0
2012-11-20 09:30:00,30.97,31.04,30.83,31.02,403000.0,25.7558,25.814,25.6394,25.7974,403000.0
2012-11-20 10:00:00,31.02,31.04,30.9,30.9,950400.0,25.7974,25.814,25.6976,25.6976,950400.0
2012-11-20 11:00:00,30.91,31.04,30.86,30.99,574600.0,25.7059,25.814,25.6643,25.7724,574600.0
2012-11-20 12:00:00,31.0,31.02,30.81,30.85,451400.0,25.7808,25.7974,25.6228,25.656,451400.0
2012-11-20 13:00:00,30.85,30.86,30.7,30.85,792600.0,25.656,25.6643,25.5313,25.656,792600.0
2012-11-20 14:00:00,30.85,30.89,30.8,30.86,545200.0,25.656,25.6893,25.6144,25.6643,545200.0
2012-11-20 15:00:00,30.86,30.93,30.79,30.93,1433800.0,25.6643,25.7225,25.6061,25.7225,1433800.0
2012-11-21 09:30:00,31.02,31.11,30.96,31.0,286600.0,25.7974,25.8722,25.7475,25.7808,286600.0
2012-11-21 10:00:00,31.0,31.0,30.83,30.92,726800.0,25.7808,25.7808,25.6394,25.7142,726800.0
2012-11-21 11:00:00,30.93,31.05,30.91,31.04,419800.0,25.7225,25.8223,25.7059,25.814,419800.0
2012-11-21 12:00:00,31.04,31.15,31.04,31.11,360200.0,25.814,25.9055,25.814,25.8722,360200.0
2012-11-21 13:00:00,31.11,31.16,31.07,31.14,233600.0,25.8722,25.9138,25.839,25.8972,233600.0
2012-11-21 14:00:00,31.15,31.2,31.09,31.09,217400.0,25.9055,25.9471,25.8556,25.8556,217400.0
2012-11-21 15:00:00,31.09,31.16,31.06,31.14,528600.0,25.8556,25.9138,25.8307,25.8972,528600.0
2012-11-23 09:30:00,31.31,31.38,31.23,31.36,334200.0,26.0386,26.0968,25.972,26.0802,334200.0
2012-11-23 10:00:00,31.36,31.58,31.36,31.47,873600.0,26.0802,26.2631,26.0802,26.1716,873600.0
2012-11-23 11:00:00,31.47,31.5,31.45,31.49,775200.0,26.1716,26.1966,26.155,26.1883,775200.0
2012-11-23 12:00:00,31.49,31.61,31.43,31.61,1731800.0,26.1883,26.2881,26.1384,26.2881,1731800.0
2012-11-26 09:30:00,31.48,31.56,31.41,31.48,845000.0,26.1799,26.2465,26.1217,26.1799,845000.0
2012-11-26 10:00:00,31.48,31.48,31.18,31.19,1254200.0,26.1799,26.1799,25.9305,25.9388,1254200.0
2012-11-26 11:00:00,31.19,31.21,31.09,31.2,1320200.0,25.9388,25.9554,25.8556,25.9471,1320200.0
2012-11-26 12:00:00,31.2,31.23,31.09,31.15,917200.0,25.9471,25.972,25.8556,25.9055,917200.0
2012-11-26 13:00:00,31.15,31.23,31.1,31.11,638000.0,25.9055,25.972,25.8639,25.8722,638000.0
2012-11-26 14:00:00,31.1,31.24,31.05,31.22,777600.0,25.8639,25.9804,25.8223,25.9637,777600.0
2012-11-26 15:00:00,31.22,31.31,31.13,31.27,3540200.0,25.9637,26.0386,25.8889,26.0053,3540200.0
2012-11-27 09:30:00,31.15,31.54,31.12,31.51,1040800.0,25.9055,26.2298,25.8806,26.2049,1040800.0
2012-11-27 10:00:00,31.5,31.58,31.34,31.49,2427000.0,26.1966,26.2631,26.0635,26.1883,2427000.0
2012-11-27 11:00:00,31.49,31.65,31.48,31.61,1156200.0,26.1883,26.3213,26.1799,26.2881,1156200.0
2012-11-27 12:00:00,31.62,31.65,31.53,31.58,539000.0,26.2964,26.3213,26.2215,26.2631,539000.0
2012-11-27 13:00:00,31.58,31.58,31.5,31.52,537000.0,26.2631,26.2631,26.1966,26.2132,537000.0
2012-11-27 14:00:00,31.52,31.56,31.39,31.45,1192200.0,26.2132,26.2465,26.1051,26.155,1192200.0
2012-11-27 15:00:00,31.45,31.5,31.36,31.37,1652400.0,26.155,26.1966,26.0802,26.0885,1652400.0
2012-11-28 09:30:00,31.11,31.4,31.07,31.3,1317600.0,25.8722,26.1134,25.839,26.0303,1317600.0
2012-11-28 10:00:00,31.27,31.57,31.14,31.48,1892400.0,26.0053,26.2548,25.8972,26.1799,1892400.0
2012-11-28 11:00:00,31.48,31.7,31.47,31.58,1078200.0,26.1799,26.3629,26.1716,26.2631,1078200.0
2012-11-28 12:00:00,31.57,31.73,31.49,31.66,1170000.0,26.2548,26.3879,26.1883,26.3296,1170000.0
2012-11-28 13:00:00,31.66,31.77,31.64,31.74,780400.0,26.3296,26.4211,26.313,26.3962,780400.0
2012-11-28 14:00:00,31.75,31.76,31.7,31.75,721200.0,26.4045,26.4128,26.3629,26.4045,721200.0
2012-11-28 15:00:00,31.75,31.91,31.72,31.9,4144600.0,26.4045,26.5376,26.3795,26.5292,4144600.0
2012-11-29 09:30:00,31.66,31.87,31.63,31.85,2238400.0,26.3296,26.5043,26.3047,26.4877,2238400.0
2012-11-29 10:00:00,31.85,31.88,31.66,31.72,1908400.0,26.4877,26.5126,26.3296,26.3795,1908400.0
2012-11-29 11:00:00,31.73,31.77,31.54,31.61,1684600.0,26.3879,26.4211,26.2298,26.2881,1684600.0
2012-11-29 12:00:00,31.61,31.7,31.56,31.7,796400.0,26.2881,26.3629,26.2465,26.3629,796400.0
2012-11-29 13:00:00,31.7,31.75,31.65,31.71,690200.0,26.3629,26.4045,26.3213,26.3712,690200.0
2012-11-29 14:00:00,31.71,31.76,31.68,31.74,765800.0,26.3712,26.4128,26.3463,26.3962,765800.0
2012-11-29 15:00:00,31.74,31.75,31.61,31.68,1832600.0,26.3962,26.4045,26.2881,26.3463,1832600.0
2012-11-30 09:30:00,31.66,31.75,31.5,31.57,1081000.0,26.3296,26.4045,26.1966,26.2548,1081000.0
2012-11-30 10:00:00,31.58,31.63,31.5,31.56,1218000.0,26.2631,26.3047,26.1966,26.2465,1218000.0
2012-11-30 11:00:00,31.56,31.58,31.42,31.5,1091600.0,26.2465,26.2631,26.13,26.1966,1091600.0
2012-11-30 12:00:00,31.51,31.55,31.44,31.48,723800.0,26.2049,26.2382,26.1467,26.1799,723800.0
2012-11-30 13:00:00,31.47,31.6,31.47,31.58,416600.0,26.1716,26.2797,26.1716,26.2631,416600.0
2012-11-30 14:00:00,31.59,31.66,31.54,31.55,683200.0,26.2714,26.3296,26.2298,26.2382,683200.0
2012-11-30 15:00:00,31.55,31.68,31.5,31.64,1583800.0,26.2382,26.3463,26.1966,26.313,1583800.0
2012-12-03 09:30:00,31.7,31.88,31.58,31.64,738800.0,26.3629,26.5126,26.2631,26.313,738800.0
2012-12-03 10:00:00,31.62,31.63,31.46,31.48,3620200.0,26.2964,26.3047,26.1633,26.1799,3620200.0
2012-12-03 11:00:00,31.48,31.55,31.44,31.54,423000.0,26.1799,26.2382,26.1467,26.2298,423000.0
2012-12-03 12:00:00,31.54,31.55,31.47,31.5,430200.0,26.2298,26.2382,26.1716,26.1966,430200.0
2012-12-03 13:00:00,31.49,31.54,31.45,31.51,282800.0,26.1883,26.2298,26.155,26.2049,282800.0
2012-12-03 14:00:00,31.51,31.56,31.5,31.55,564400.0,26.2049,26.2465,26.1966,26.2382,564400.0
2012-12-03 15:00:00,31.54,31.61,31.49,31.54,1344400.0,26.2298,26.2881,26.1883,26.2298,1344400.0
2012-12-04 09:30:00,31.53,31.53,31.32,31.32,2429200.0,26.2215,26.2215,26.0469,26.0469,2429200.0
2012-12-04 10:00:00,31.32,31.45,31.27,31.32,1053800.0,26.0469,26.155,26.0053,26.0469,1053800.0
2012-12-04 11:00:00,31.32,31.33,31.18,31.25,1346600.0,26.0469,26.0552,25.9305,25.9887,1346600.0
2012-12-04 12:00:00,31.26,31.26,31.13,31.18,1016200.0,25.997,25.997,25.8889,25.9305,1016200.0
2012-12-04 13:00:00,31.18,31.45,31.16,31.41,1329200.0,25.9305,26.155,25.9138,26.1217,1329200.0
2012-12-04 14:00:00,31.42,31.45,31.32,31.4,901600.0,26.13,26.155,26.0469,26.1134,901600.0
2012-12-04 15:00:00,31.4,31.47,31.39,31.41,1257000.0,26.1134,26.1716,26.1051,26.1217,1257000.0
2012-12-05 09:30:00,31.32,31.53,31.23,31.23,197200.0,26.0469,26.2215,25.972,25.972,197200.0
2012-12-05 10:00:00,31.24,31.36,31.07,31.13,841200.0,25.9804,26.0802,25.839,25.8889,841200.0
2012-12-05 11:00:00,31.14,31.36,31.12,31.35,690200.0,25.8972,26.0802,25.8806,26.0718,690200.0
2012-12-05 12:00:00,31.35,31.48,31.35,31.38,990000.0,26.0718,26.1799,26.0718,26.0968,990000.0
2012-12-05 13:00:00,31.39,31.43,31.29,31.3,609000.0,26.1051,26.1384,26.0219,26.0303,609000.0
2012-12-05 14:00:00,31.29,31.36,31.28,31.32,652200.0,26.0219,26.0802,26.0136,26.0469,652200.0
2012-12-05 15:00:00,31.32,31.39,31.25,31.28,1330600.0,26.0469,26.1051,25.9887,26.0136,1330600.0
2012-12-06 09:30:00,31.35,31.35,31.17,31.2,656800.0,26.0718,26.0718,25.9221,25.9471,656800.0
2012-12-06 10:00:00,31.2,31.5,31.19,31.48,892800.0,25.9471,26.1966,25.9388,26.1799,892800.0
2012-12-06 11:00:00,31.48,31.53,31.43,31.45,577000.0,26.1799,26.2215,26.1384,26.155,577000.0
2012-12-06 12:00:00,31.45,31.48,31.35,31.4,336200.0,26.155,26.1799,26.0718,26.1134,336200.0
2012-12-06 13:00:00,31.4,31.45,31.37,31.41,419200.0,26.1134,26.155,26.0885,26.1217,419200.0
2012-12-06 14:00:00,31.41,31.42,31.34,31.36,410400.0,26.1217,26.13,26.0635,26.0802,410400.0
2012-12-06 15:00:00,31.35,31.41,31.3,31.4,930600.0,26.0718,26.1217,26.0303,26.1134,930600.0
2012-12-07 09:30:00,31.65,31.65,31.36,31.38,995000.0,26.3213,26.3213,26.0802,26.0968,995000.0
2012-12-07 10:00:00,31.4,31.5,31.34,31.36,577600.0,26.1134,26.1966,26.0635,26.0802,577600.0
2012-12-07 11:00:00,31.36,31.43,31.24,31.25,663800.0,26.0802,26.1384,25.9804,25.9887,663800.0
2012-12-07 12:00:00,31.25,31.34,31.21,31.33,469200.0,25.9887,26.0635,25.9554,26.0552,469200.0
2012-12-07 13:00:00,31.34,31.36,31.31,31.34,327400.0,26.0635,26.0802,26.0386,26.0635,327400.0
2012-12-07 14:00:00,31.34,31.42,31.31,31.36,416600.0,26.0635,26.13,26.0386,26.0802,416600.0
2012-12-07 15:00:00,31.36,31.42,31.32,31.39,1174800.0,26.0802,26.13,26.0469,26.1051,1174800.0
2012-12-10 09:30:00,31.27,31.43,31.26,31.33,304600.0,26.0053,26.1384,25.997,26.0552,304600.0
2012-12-10 10:00:00,31.33,31.45,31.26,31.4,2204400.0,26.0552,26.155,25.997,26.1134,2204400.0
2012-12-10 11:00:00,31.4,31.41,31.33,31.34,1102200.0,26.1134,26.1217,26.0552,26.0635,1102200.0
2012-12-10 12:00:00,31.35,31.36,31.29,31.31,331800.0,26.0718,26.0802,26.0219,26.0386,331800.0
2012-12-10 13:00:00,31.31,31.31,31.25,31.27,383600.0,26.0386,26.0386,25.9887,26.0053,383600.0
2012-12-10 14:00:00,31.27,31.28,31.13,31.2,796000.0,26.0053,26.0136,25.8889,25.9471,796000.0
2012-12-10 15:00:00,31.2,31.28,31.15,31.21,2766600.0,25.9471,26.0136,25.9055,25.9554,2766600.0
2012-12-11 09:30:00,31.39,31.67,31.39,31.57,1232400.0,26.1051,26.338,26.1051,26.2548,1232400.0
2012-12-11 10:00:00,31.58,31.59,31.44,31.48,1027200.0,26.2631,26.2714,26.1467,26.1799,1027200.0
2012-12-11 11:00:00,31.49,31.56,31.44,31.48,405600.0,26.1883,26.2465,26.1467,26.1799,405600.0
2012-12-11 12:00:00,31.48,31.48,31.39,31.41,575800.0,26.1799,26.1799,26.1051,26.1217,575800.0
2012-12-11 13:00:00,31.41,31.41,31.36,31.38,397400.0,26.1217,26.1217,26.0802,26.0968,397400.0
2012-12-11 14:00:00,31.38,31.41,31.29,31.29,529600.0,26.0968,26.1217,26.0219,26.0219,529600.0
2012-12-11 15:00:00,31.29,31.35,31.23,31.34,1095800.0,26.0219,26.0718,25.972,26.0635,1095800.0
2012-12-12 09:30:00,31.5,31.56,31.27,31.3,741200.0,26.1966,26.2465,26.0053,26.0303,741200.0
2012-12-12 10:00:00,31.3,31.34,31.23,31.29,890200.0,26.0303,26.0635,25.972,26.0219,890200.0
2012-12-12 11:00:00,31.29,31.31,31.2,31.21,428000.0,26.0219,26.0386,25.9471,25.9554,428000.0
2012-12-12 12:00:00,31.22,31.35,31.18,31.3,998600.0,25.9637,26.0718,25.9305,26.0303,998600.0
2012-12-12 13:00:00,31.31,31.37,31.26,31.32,364800.0,26.0386,26.0885,25.997,26.0469,364800.0
2012-12-12 14:00:00,31.32,31.35,31.27,31.3,598400.0,26.0469,26.0718,26.0053,26.0303,598400.0
2012-12-12 15:00:00,31.3,31.31,31.1,31.18,2645600.0,26.0303,26.0386,25.8639,25.9305,2645600.0
2012-12-13 09:30:00,31.29,31.39,31.17,31.36,744000.0,26.0219,26.1051,25.9221,26.0802,744000.0
2012-12-13 10:00:00,31.36,31.48,31.36,31.4,1016000.0,26.0802,26.1799,26.0802,26.1134,1016000.0
2012-12-13 11:00:00,31.39,31.41,31.27,31.35,871400.0,26.1051,26.1217,26.0053,26.0718,871400.0
2012-12-13 12:00:00,31.35,31.35,31.2,31.23,1102400.0,26.0718,26.0718,25.9471,25.972,1102400.0
2012-12-13 13:00:00,31.22,31.27,31.18,31.24,441600.0,25.9637,26.0053,25.9305,25.9804,441600.0
2012-12-13 14:00:00,31.24,31.25,31.06,31.13,1276000.0,25.9804,25.9887,25.8307,25.8889,1276000.0
2012-12-13 15:00:00,31.13,31.24,31.09,31.16,1234000.0,25.8889,25.9804,25.8556,25.9138,1234000.0
2012-12-14 09:30:00,30.86,31.25,30.86,31.17,642000.0,25.6643,25.9887,25.6643,25.9221,642000.0
2012-12-14 10:00:00,31.17,31.22,31.09,31.13,514600.0,25.9221,25.9637,25.8556,25.8889,514600.0
2012-12-14 11:00:00,31.13,31.13,30.96,31.02,976400.0,25.8889,25.8889,25.7475,25.7974,976400.0
2012-12-14 12:00:00,31.02,31.1,31.0,31.0,754400.0,25.7974,25.8639,25.7808,25.7808,754400.0
2012-12-14 13:00:00,31.0,31.07,30.97,31.05,743600.0,25.7808,25.839,25.7558,25.8223,743600.0
2012-12-14 14:00:00,31.04,31.05,30.96,30.96,362200.0,25.814,25.8223,25.7475,25.7475,362200.0
2012-12-14 15:00:00,30.96,31.05,30.95,31.04,1799600.0,25.7475,25.8223,25.7392,25.814,1799600.0
2012-12-17 09:30:00,31.09,31.16,31.07,31.09,411800.0,25.8556,25.9138,25.839,25.8556,411800.0
2012-12-17 10:00:00,31.09,31.14,31.05,31.1,245200.0,25.8556,25.8972,25.8223,25.8639,245200.0
2012-12-17 11:00:00,31.09,31.34,31.09,31.3,687400.0,25.8556,26.0635,25.8556,26.0303,687400.0
2012-12-17 12:00:00,31.3,31.4,31.29,31.36,479800.0,26.0303,26.1134,26.0219,26.0802,479800.0
2012-12-17 13:00:00,31.36,31.4,31.33,31.34,375000.0,26.0802,26.1134,26.0552,26.0635,375000.0
2012-12-17 14:00:00,31.35,31.41,31.34,31.41,563800.0,26.0718,26.1217,26.0635,26.1217,563800.0
2012-12-17 15:00:00,31.41,31.54,31.4,31.54,1275000.0,26.1217,26.2298,26.1134,26.2298,1275000.0
2012-12-18 09:30:00,31.73,31.84,31.54,31.79,1569400.0,26.3879,26.4793,26.2298,26.4378,1569400.0
2012-12-18 10:00:00,31.78,31.97,31.77,31.95,2441600.0,26.4294,26.5874,26.4211,26.5708,2441600.0
2012-12-18 11:00:00,31.95,31.97,31.86,31.87,702000.0,26.5708,26.5874,26.496,26.5043,702000.0
2012-12-18 12:00:00,31.87,32.0,31.86,31.98,338200.0,26.5043,26.6124,26.496,26.5958,338200.0
2012-12-18 13:00:00,31.98,32.0,31.91,31.93,374200.0,26.5958,26.6124,26.5376,26.5542,374200.0
2012-12-18 14:00:00,31.93,31.95,31.84,31.86,918800.0,26.5542,26.5708,26.4793,26.496,918800.0
2012-12-18 15:00:00,31.86,31.89,31.84,31.86,2652800.0,26.496,26.5209,26.4793,26.496,2652800.0
2012-12-19 09:30:00,31.82,31.93,31.79,31.81,810600.0,26.4627,26.5542,26.4378,26.4544,810600.0
2012-12-19 10:00:00,31.81,32.05,31.78,32.02,1531600.0,26.4544,26.654,26.4294,26.629,1531600.0
2012-12-19 11:00:00,32.01,32.09,32.01,32.02,586600.0,26.6207,26.6872,26.6207,26.629,586600.0
2012-12-19 12:00:00,32.02,32.05,31.97,32.02,363800.0,26.629,26.654,26.5874,26.629,363800.0
2012-12-19 13:00:00,32.02,32.05,31.91,31.97,205400.0,26.629,26.654,26.5376,26.5874,205400.0
2012-12-19 14:00:00,31.97,31.97,31.83,31.85,435200.0,26.5874,26.5874,26.471,26.4877,435200.0
2012-12-19 15:00:00,31.86,31.92,31.79,31.8,979200.0,26.496,26.5459,26.4378,26.4461,979200.0
2012-12-20 09:30:00,31.77,31.84,31.6,31.61,1310800.0,26.4211,26.4793,26.2797,26.2881,1310800.0
2012-12-20 10:00:00,31.61,31.71,31.57,31.61,1266000.0,26.2881,26.3712,26.2548,26.2881,1266000.0
2012-12-20 11:00:00,31.61,31.67,31.58,31.66,1186200.0,26.2881,26.338,26.2631,26.3296,1186200.0
2012-12-20 12:00:00,31.66,31.7,31.64,31.68,323400.0,26.3296,26.3629,26.313,26.3463,323400.0
2012-12-20 13:00:00,31.68,31.79,31.65,31.75,481800.0,26.3463,26.4378,26.3213,26.4045,481800.0
2012-12-20 14:00:00,31.75,31.79,31.73,31.77,450800.0,26.4045,26.4378,26.3879,26.4211,450800.0
2012-12-20 15:00:00,31.77,31.77,31.66,31.73,1701200.0,26.4211,26.4211,26.3296,26.3879,1701200.0
2012-12-21 09:30:00,30.91,31.21,30.64,31.08,2022000.0,25.9446,26.1964,25.718,26.0873,2022000.0
2012-12-21 10:00:00,31.08,31.2,30.98,31.13,1510200.0,26.0873,26.188,26.0033,26.1292,1510200.0
2012-12-21 11:00:00,31.13,31.15,30.89,30.97,1229400.0,26.1292,26.146,25.9278,25.9949,1229400.0
2012-12-21 12:00:00,30.96,31.0,30.9,30.99,947200.0,25.9865,26.0201,25.9362,26.0117,947200.0
2012-12-21 13:00:00,30.99,31.03,30.92,30.99,696600.0,26.0117,26.0453,25.953,26.0117,696600.0
2012-12-21 14:00:00,30.99,31.06,30.96,31.05,1191800.0,26.0117,26.0705,25.9865,26.0621,1191800.0
2012-12-21 15:00:00,31.05,31.16,31.03,31.13,2114000.0,26.0621,26.1544,26.0453,26.1292,2114000.0
2012-12-24 09:30:00,31.22,31.33,31.1,31.15,194000.0,26.2048,26.2971,26.1041,26.146,194000.0
2012-12-24 10:00:00,31.15,31.22,31.13,31.15,179200.0,26.146,26.2048,26.1292,26.146,179200.0
2012-12-24 11:00:00,31.15,31.18,31.09,31.11,101400.0,26.146,26.1712,26.0957,26.1125,101400.0
2012-12-24 12:00:00,31.11,31.11,31.07,31.08,293800.0,26.1125,26.1125,26.0789,26.0873,293800.0
2012-12-26 09:30:00,31.1,31.14,30.96,30.97,605000.0,26.1041,26.1376,25.9865,25.9949,605000.0
2012-12-26 10:00:00,30.99,31.0,30.68,30.68,2205200.0,26.0117,26.0201,25.7515,25.7515,2205200.0
2012-12-26 11:00:00,30.68,30.75,30.51,30.6,2651400.0,25.7515,25.8103,25.6088,25.6844,2651400.0
2012-12-26 12:00:00,30.6,30.62,30.48,30.51,1793800.0,25.6844,25.7012,25.5837,25.6088,1793800.0
2012-12-26 13:00:00,30.51,30.56,30.48,30.49,1834000.0,25.6088,25.6508,25.5837,25.592,1834000.0
2012-12-26 14:00:00,30.49,30.61,30.49,30.59,1099800.0,25.592,25.6928,25.592,25.676,1099800.0
2012-12-26 15:00:00,30.59,30.61,30.5,30.55,2411800.0,25.676,25.6928,25.6004,25.6424,2411800.0
2012-12-27 09:30:00,30.58,30.61,30.47,30.55,1070400.0,25.6676,25.6928,25.5753,25.6424,1070400.0
2012-12-27 10:00:00,30.55,30.56,30.27,30.35,2088800.0,25.6424,25.6508,25.4074,25.4745,2088800.0
2012-12-27 11:00:00,30.35,30.37,30.21,30.23,1887400.0,25.4745,25.4913,25.357,25.3738,1887400.0
2012-12-27 12:00:00,30.23,30.23,30.05,30.11,2132600.0,25.3738,25.3738,25.2227,25.2731,2132600.0
2012-12-27 13:00:00,30.11,30.28,30.1,30.2,1014400.0,25.2731,25.4158,25.2647,25.3486,1014400.0
2012-12-27 14:00:00,30.2,30.42,30.17,30.41,445400.0,25.3486,25.5333,25.3235,25.5249,445400.0
2012-12-27 15:00:00,30.41,30.65,30.41,30.6,2613200.0,25.5249,25.7263,25.5249,25.6844,2613200.0
2012-12-28 09:30:00,30.36,30.43,30.3,30.39,881400.0,25.4829,25.5417,25.4326,25.5081,881400.0
2012-12-28 10:00:00,30.38,30.56,30.32,30.49,1271200.0,25.4997,25.6508,25.4494,25.592,1271200.0
2012-12-28 11:00:00,30.49,30.52,30.39,30.43,956200.0,25.592,25.6172,25.5081,25.5417,956200.0
2012-12-28 12:00:00,30.43,30.55,30.43,30.5,702600.0,25.5417,25.6424,25.5417,25.6004,702600.0
2012-12-28 13:00:00,30.5,30.73,30.5,30.62,621800.0,25.6004,25.7935,25.6004,25.7012,621800.0
2012-12-28 14:00:00,30.61,30.64,30.56,30.58,653600.0,25.6928,25.718,25.6508,25.6676,653600.0
2012-12-28 15:00:00,30.58,30.68,30.43,30.46,1310800.0,25.6676,25.7515,25.5417,25.5669,1310800.0
2012-12-31 09:30:00,30.37,30.67,30.33,30.65,673400.0,25.4913,25.7431,25.4578,25.7263,673400.0
2012-12-31 10:00:00,30.65,30.81,30.63,30.67,855200.0,25.7263,25.8606,25.7096,25.7431,855200.0
2012-12-31 11:00:00,30.67,30.79,30.66,30.77,722600.0,25.7431,25.8439,25.7347,25.8271,722600.0
2012-12-31 12:00:00,30.77,30.96,30.77,30.89,1206200.0,25.8271,25.9865,25.8271,25.9278,1206200.0
2012-12-31 13:00:00,30.91,31.03,30.82,30.89,929000.0,25.9446,26.0453,25.869,25.9278,929000.0
2012-12-31 14:00:00,30.89,31.22,30.86,31.19,1126600.0,25.9278,26.2048,25.9026,26.1796,1126600.0
2012-12-31 15:00:00,31.2,31.23,31.01,31.2,2548000.0,26.188,26.2132,26.0285,26.188,2548000.0
2013-01-02 09:30:00,31.85,32.0,31.54,31.64,1361800.0,26.7336,26.8595,26.4734,26.5573,1361800.0
2013-01-02 10:00:00,31.64,31.65,31.39,31.42,3256400.0,26.5573,26.5657,26.3475,26.3727,3256400.0
2013-01-02 11:00:00,31.42,31.46,31.31,31.31,1963600.0,26.3727,26.4062,26.2803,26.2803,1963600.0
2013-01-02 12:00:00,31.31,31.32,31.25,31.29,1314400.0,26.2803,26.2887,26.23,26.2635,1314400.0
2013-01-02 13:00:00,31.29,31.35,31.27,31.31,1826000.0,26.2635,26.3139,26.2467,26.2803,1826000.0
2013-01-02 14:00:00,31.32,31.33,31.25,31.3,1868800.0,26.2887,26.2971,26.23,26.2719,1868800.0
2013-01-02 15:00:00,31.3,31.43,31.3,31.43,3580400.0,26.2719,26.381,26.2719,26.381,3580400.0
2013-01-03 09:30:00,31.72,31.72,31.46,31.49,1943600.0,26.6245,26.6245,26.4062,26.4314,1943600.0
2013-01-03 10:00:00,31.48,31.72,31.48,31.68,2648400.0,26.423,26.6245,26.423,26.5909,2648400.0
2013-01-03 11:00:00,31.68,31.83,31.68,31.79,1478400.0,26.5909,26.7168,26.5909,26.6832,1478400.0
2013-01-03 12:00:00,31.79,31.83,31.75,31.77,1030800.0,26.6832,26.7168,26.6496,26.6664,1030800.0
2013-01-03 13:00:00,31.77,31.96,31.77,31.95,1994800.0,26.6664,26.8259,26.6664,26.8175,1994800.0
2013-01-03 14:00:00,31.94,31.95,31.75,31.79,1482600.0,26.8091,26.8175,26.6496,26.6832,1482600.0
2013-01-03 15:00:00,31.79,31.8,31.63,31.72,2760400.0,26.6832,26.6916,26.5489,26.6245,2760400.0
2013-01-04 09:30:00,31.79,32.02,31.71,32.02,1145200.0,26.6832,26.8763,26.6161,26.8763,1145200.0
2013-01-04 10:00:00,32.02,32.05,31.91,31.93,2251800.0,26.8763,26.9014,26.7839,26.8007,2251800.0
2013-01-04 11:00:00,31.93,32.01,31.92,31.96,824000.0,26.8007,26.8679,26.7923,26.8259,824000.0
2013-01-04 12:00:00,31.97,31.99,31.84,31.85,376200.0,26.8343,26.8511,26.7252,26.7336,376200.0
2013-01-04 13:00:00,31.85,31.95,31.83,31.93,338600.0,26.7336,26.8175,26.7168,26.8007,338600.0
2013-01-04 14:00:00,31.93,31.98,31.92,31.98,391600.0,26.8007,26.8427,26.7923,26.8427,391600.0
2013-01-04 15:00:00,31.97,32.0,31.93,31.95,1676200.0,26.8343,26.8595,26.8007,26.8175,1676200.0
2013-01-07 09:30:00,31.91,31.91,31.7,31.74,1295400.0,26.7839,26.7839,26.6077,26.6412,1295400.0
2013-01-07 10:00:00,31.74,31.84,31.69,31.71,1420000.0,26.6412,26.7252,26.5993,26.6161,1420000.0
2013-01-07 11:00:00,31.71,31.75,31.55,31.55,1205800.0,26.6161,26.6496,26.4818,26.4818,1205800.0
2013-01-07 12:00:00,31.55,31.59,31.5,31.54,512000.0,26.4818,26.5153,26.4398,26.4734,512000.0
2013-01-07 13:00:00,31.54,31.6,31.51,31.54,458200.0,26.4734,26.5237,26.4482,26.4734,458200.0
2013-01-07 14:00:00,31.54,31.63,31.54,31.61,1038600.0,26.4734,26.5489,26.4734,26.5321,1038600.0
2013-01-07 15:00:00,31.61,31.68,31.61,31.61,1026400.0,26.5321,26.5909,26.5321,26.5321,1026400.0
2013-01-08 09:30:00,31.56,31.68,31.48,31.49,1044800.0,26.4902,26.5909,26.423,26.4314,1044800.0
2013-01-08 10:00:00,31.49,31.54,31.4,31.46,1166200.0,26.4314,26.4734,26.3559,26.4062,1166200.0
2013-01-08 11:00:00,31.46,31.5,31.37,31.49,673000.0,26.4062,26.4398,26.3307,26.4314,673000.0
2013-01-08 12:00:00,31.5,31.55,31.43,31.46,756200.0,26.4398,26.4818,26.381,26.4062,756200.0
2013-01-08 13:00:00,31.47,31.55,31.47,31.52,404800.0,26.4146,26.4818,26.4146,26.4566,404800.0
2013-01-08 14:00:00,31.53,31.56,31.5,31.52,667400.0,26.465,26.4902,26.4398,26.4566,667400.0
2013-01-08 15:00:00,31.51,31.59,31.47,31.5,1948000.0,26.4482,26.5153,26.4146,26.4398,1948000.0
2013-01-09 09:30:00,31.53,31.68,31.52,31.6,1420200.0,26.465,26.5909,26.4566,26.5237,1420200.0
2013-01-09 10:00:00,31.6,31.67,31.53,31.6,1234200.0,26.5237,26.5825,26.465,26.5237,1234200.0
2013-01-09 11:00:00,31.6,31.65,31.48,31.5,927800.0,26.5237,26.5657,26.423,26.4398,927800.0
2013-01-09 12:00:00,31.51,31.54,31.44,31.52,636000.0,26.4482,26.4734,26.3894,26.4566,636000.0
2013-01-09 13:00:00,31.5,31.6,31.47,31.6,887400.0,26.4398,26.5237,26.4146,26.5237,887400.0
2013-01-09 14:00:00,31.6,31.63,31.53,31.53,1073200.0,26.5237,26.5489,26.465,26.465,1073200.0
2013-01-09 15:00:00,31.53,31.55,31.48,31.5,3323400.0,26.465,26.4818,26.423,26.4398,3323400.0
2013-01-10 09:30:00,31.44,31.55,31.25,31.28,2763600.0,26.3894,26.4818,26.23,26.2551,2763600.0
2013-01-10 10:00:00,31.29,31.43,31.29,31.34,1666400.0,26.2635,26.381,26.2635,26.3055,1666400.0
2013-01-10 11:00:00,31.33,31.34,31.25,31.32,1290400.0,26.2971,26.3055,26.23,26.2887,1290400.0
2013-01-10 12:00:00,31.32,31.4,31.31,31.39,990400.0,26.2887,26.3559,26.2803,26.3475,990400.0
2013-01-10 13:00:00,31.4,31.45,31.38,31.41,799000.0,26.3559,26.3978,26.3391,26.3643,799000.0
2013-01-10 14:00:00,31.41,31.51,31.4,31.5,1685200.0,26.3643,26.4482,26.3559,26.4398,1685200.0
2013-01-10 15:00:00,31.5,31.53,31.43,31.52,4144200.0,26.4398,26.465,26.381,26.4566,4144200.0
2013-01-11 09:30:00,31.49,31.54,31.4,31.42,889400.0,26.4314,26.4734,26.3559,26.3727,889400.0
2013-01-11 10:00:00,31.42,31.49,31.39,31.46,1317000.0,26.3727,26.4314,26.3475,26.4062,1317000.0
2013-01-11 11:00:00,31.45,31.5,31.34,31.5,741800.0,26.3978,26.4398,26.3055,26.4398,741800.0
2013-01-11 12:00:00,31.5,31.5,31.4,31.43,1137000.0,26.4398,26.4398,26.3559,26.381,1137000.0
2013-01-11 13:00:00,31.43,31.48,31.4,31.45,1406000.0,26.381,26.423,26.3559,26.3978,1406000.0
2013-01-11 14:00:00,31.46,31.52,31.43,31.5,1435600.0,26.4062,26.4566,26.381,26.4398,1435600.0
2013-01-11 15:00:00,31.5,31.55,31.48,31.53,2523800.0,26.4398,26.4818,26.423,26.465,2523800.0
2013-01-14 09:30:00,31.55,31.65,31.41,31.41,2095800.0,26.4818,26.5657,26.3643,26.3643,2095800.0
2013-01-14 10:00:00,31.4,31.42,31.17,31.41,4083000.0,26.3559,26.3727,26.1628,26.3643,4083000.0
2013-01-14 11:00:00,31.42,31.49,31.34,31.49,882400.0,26.3727,26.4314,26.3055,26.4314,882400.0
2013-01-14 12:00:00,31.49,31.55,31.41,31.54,762600.0,26.4314,26.4818,26.3643,26.4734,762600.0
2013-01-14 13:00:00,31.54,31.6,31.51,31.52,1029200.0,26.4734,26.5237,26.4482,26.4566,1029200.0
2013-01-14 14:00:00,31.52,31.58,31.47,31.57,2073600.0,26.4566,26.507,26.4146,26.4986,2073600.0
2013-01-14 15:00:00,31.57,31.62,31.53,31.61,2991000.0,26.4986,26.5405,26.465,26.5321,2991000.0
2013-01-15 09:30:00,31.48,31.73,31.48,31.71,2020800.0,26.423,26.6329,26.423,26.6161,2020800.0
2013-01-15 10:00:00,31.72,31.86,31.72,31.86,1049600.0,26.6245,26.742,26.6245,26.742,1049600.0
2013-01-15 11:00:00,31.86,32.01,31.85,32.0,3160200.0,26.742,26.8679,26.7336,26.8595,3160200.0
2013-01-15 12:00:00,32.0,32.24,32.0,32.15,4500800.0,26.8595,27.0609,26.8595,26.9854,4500800.0
2013-01-15 13:00:00,32.15,32.23,32.1,32.11,3241600.0,26.9854,27.0525,26.9434,26.9518,3241600.0
2013-01-15 14:00:00,32.11,32.24,32.06,32.23,2143000.0,26.9518,27.0609,26.9098,27.0525,2143000.0
2013-01-15 15:00:00,32.23,32.34,32.23,32.27,7216800.0,27.0525,27.1449,27.0525,27.0861,7216800.0
2013-01-16 09:30:00,32.13,32.31,32.13,32.27,826000.0,26.9686,27.1197,26.9686,27.0861,826000.0
2013-01-16 10:00:00,32.27,32.3,32.2,32.24,1497200.0,27.0861,27.1113,27.0274,27.0609,1497200.0
2013-01-16 11:00:00,32.24,32.38,32.24,32.33,653400.0,27.0609,27.1784,27.0609,27.1365,653400.0
2013-01-16 12:00:00,32.33,32.35,32.27,32.29,955000.0,27.1365,27.1533,27.0861,27.1029,955000.0
2013-01-16 13:00:00,32.29,32.4,32.27,32.38,301200.0,27.1029,27.1952,27.0861,27.1784,301200.0
2013-01-16 14:00:00,32.38,32.49,32.37,32.49,998400.0,27.1784,27.2708,27.17,27.2708,998400.0
2013-01-16 15:00:00,32.49,32.49,32.37,32.38,2565400.0,27.2708,27.2708,27.17,27.1784,2565400.0
2013-01-17 09:30:00,32.49,32.58,32.44,32.56,1011600.0,27.2708,27.3463,27.2288,27.3295,1011600.0
2013-01-17 10:00:00,32.55,32.68,32.44,32.46,2522600.0,27.3211,27.4302,27.2288,27.2456,2522600.0
2013-01-17 11:00:00,32.45,32.57,32.45,32.52,913000.0,27.2372,27.3379,27.2372,27.2959,913000.0
2013-01-17 12:00:00,32.52,32.6,32.52,32.57,867600.0,27.2959,27.3631,27.2959,27.3379,867600.0
2013-01-17 13:00:00,32.57,32.58,32.51,32.54,1270600.0,27.3379,27.3463,27.2876,27.3127,1270600.0
2013-01-17 14:00:00,32.54,32.67,32.54,32.63,1075400.0,27.3127,27.4219,27.3127,27.3883,1075400.0
2013-01-17 15:00:00,32.63,32.63,32.56,32.58,3177000.0,27.3883,27.3883,27.3295,27.3463,3177000.0
2013-01-18 09:30:00,32.49,32.66,32.45,32.49,1959600.0,27.2708,27.4135,27.2372,27.2708,1959600.0
2013-01-18 10:00:00,32.49,32.57,32.49,32.54,1132200.0,27.2708,27.3379,27.2708,27.3127,1132200.0
2013-01-18 11:00:00,32.54,32.6,32.5,32.58,1208000.0,27.3127,27.3631,27.2792,27.3463,1208000.0
2013-01-18 12:00:00,32.59,32.65,32.57,32.62,682200.0,27.3547,27.4051,27.3379,27.3799,682200.0
2013-01-18 13:00:00,32.62,32.68,32.62,32.66,507200.0,27.3799,27.4302,27.3799,27.4135,507200.0
2013-01-18 14:00:00,32.66,32.74,32.66,32.73,859800.0,27.4135,27.4806,27.4135,27.4722,859800.0
2013-01-18 15:00:00,32.73,32.79,32.68,32.77,2935000.0,27.4722,27.5226,27.4302,27.5058,2935000.0
2013-01-22 09:30:00,32.76,32.8,32.63,32.66,3165000.0,27.4974,27.531,27.3883,27.4135,3165000.0
2013-01-22 10:00:00,32.66,32.74,32.59,32.7,1811600.0,27.4135,27.4806,27.3547,27.447,1811600.0
2013-01-22 11:00:00,32.7,32.73,32.65,32.71,998800.0,27.447,27.4722,27.4051,27.4554,998800.0
2013-01-22 12:00:00,32.72,32.76,32.7,32.71,778200.0,27.4638,27.4974,27.447,27.4554,778200.0
2013-01-22 13:00:00,32.71,32.74,32.66,32.66,626400.0,27.4554,27.4806,27.4135,27.4135,626400.0
2013-01-22 14:00:00,32.66,32.8,32.66,32.77,532000.0,27.4135,27.531,27.4135,27.5058,532000.0
2013-01-22 15:00:00,32.77,32.78,32.66,32.78,1794400.0,27.5058,27.5142,27.4135,27.5142,1794400.0
2013-01-23 09:30:00,32.63,32.82,32.63,32.81,699000.0,27.3883,27.5478,27.3883,27.5394,699000.0
2013-01-23 10:00:00,32.81,32.85,32.71,32.77,876000.0,27.5394,27.5729,27.4554,27.5058,876000.0
2013-01-23 11:00:00,32.77,32.83,32.77,32.8,446200.0,27.5058,27.5561,27.5058,27.531,446200.0
2013-01-23 12:00:00,32.8,32.83,32.74,32.78,224600.0,27.531,27.5561,27.4806,27.5142,224600.0
2013-01-23 13:00:00,32.79,32.8,32.74,32.79,135000.0,27.5226,27.531,27.4806,27.5226,135000.0
2013-01-23 14:00:00,32.79,32.84,32.77,32.83,233600.0,27.5226,27.5645,27.5058,27.5561,233600.0
2013-01-23 15:00:00,32.83,32.85,32.79,32.83,2192200.0,27.5561,27.5729,27.5226,27.5561,2192200.0
2013-01-24 09:30:00,33.11,33.43,32.97,33.43,2006000.0,27.7912,28.0598,27.6737,28.0598,2006000.0
2013-01-24 10:00:00,33.43,33.44,33.3,33.35,1065000.0,28.0598,28.0682,27.9506,27.9926,1065000.0
2013-01-24 11:00:00,33.35,33.47,33.35,33.41,1077000.0,27.9926,28.0933,27.9926,28.043,1077000.0
2013-01-24 12:00:00,33.41,33.42,33.13,33.14,2702200.0,28.043,28.0514,27.808,27.8164,2702200.0
2013-01-24 13:00:00,33.14,33.23,32.98,33.06,1853200.0,27.8164,27.8919,27.6821,27.7492,1853200.0
2013-01-24 14:00:00,33.06,33.1,33.02,33.04,1813600.0,27.7492,27.7828,27.7156,27.7324,1813600.0
2013-01-24 15:00:00,33.04,33.17,33.03,33.11,5025800.0,27.7324,27.8415,27.724,27.7912,5025800.0
2013-01-25 09:30:00,33.19,33.37,33.19,33.32,1185200.0,27.8583,28.0094,27.8583,27.9674,1185200.0
2013-01-25 10:00:00,33.31,33.47,33.3,33.35,2299000.0,27.959,28.0933,27.9506,27.9926,2299000.0
2013-01-25 11:00:00,33.35,33.43,33.22,33.31,2660200.0,27.9926,28.0598,27.8835,27.959,2660200.0
2013-01-25 12:00:00,33.31,33.47,33.31,33.41,545000.0,27.959,28.0933,27.959,28.043,545000.0
2013-01-25 13:00:00,33.41,33.5,33.41,33.48,1194400.0,28.043,28.1185,28.043,28.1017,1194400.0
2013-01-25 14:00:00,33.48,33.55,33.48,33.52,884200.0,28.1017,28.1605,28.1017,28.1353,884200.0
2013-01-25 15:00:00,33.52,33.56,33.45,33.56,2606400.0,28.1353,28.1689,28.0766,28.1689,2606400.0
2013-01-28 09:30:00,33.49,33.55,33.41,33.45,1204400.0,28.1101,28.1605,28.043,28.0766,1204400.0
2013-01-28 10:00:00,33.44,33.45,33.28,33.44,1718000.0,28.0682,28.0766,27.9339,28.0682,1718000.0
2013-01-28 11:00:00,33.44,33.55,33.43,33.51,561000.0,28.0682,28.1605,28.0598,28.1269,561000.0
2013-01-28 12:00:00,33.52,33.52,33.46,33.48,427200.0,28.1353,28.1353,28.0849,28.1017,427200.0
2013-01-28 13:00:00,33.47,33.51,33.42,33.48,720600.0,28.0933,28.1269,28.0514,28.1017,720600.0
2013-01-28 14:00:00,33.48,33.57,33.47,33.53,649200.0,28.1017,28.1773,28.0933,28.1437,649200.0
2013-01-28 15:00:00,33.54,33.56,33.45,33.49,1992600.0,28.1521,28.1689,28.0766,28.1101,1992600.0
2013-01-29 09:30:00,33.49,33.49,33.24,33.35,812600.0,28.1101,28.1101,27.9003,27.9926,812600.0
2013-01-29 10:00:00,33.33,33.38,33.2,33.32,2555000.0,27.9758,28.0178,27.8667,27.9674,2555000.0
2013-01-29 11:00:00,33.32,33.41,33.27,33.37,923000.0,27.9674,28.043,27.9255,28.0094,923000.0
2013-01-29 12:00:00,33.36,33.44,33.32,33.43,694600.0,28.001,28.0682,27.9674,28.0598,694600.0
2013-01-29 13:00:00,33.44,33.46,33.39,33.41,576200.0,28.0682,28.0849,28.0262,28.043,576200.0
2013-01-29 14:00:00,33.41,33.44,33.38,33.4,1771800.0,28.043,28.0682,28.0178,28.0346,1771800.0
2013-01-29 15:00:00,33.4,33.54,33.39,33.53,1379600.0,28.0346,28.1521,28.0262,28.1437,1379600.0
2013-01-30 09:30:00,33.56,33.56,33.4,33.4,531200.0,28.1689,28.1689,28.0346,28.0346,531200.0
2013-01-30 10:00:00,33.38,33.38,33.21,33.32,2280200.0,28.0178,28.0178,27.8751,27.9674,2280200.0
2013-01-30 11:00:00,33.32,33.48,33.32,33.35,933200.0,27.9674,28.1017,27.9674,27.9926,933200.0
2013-01-30 12:00:00,33.35,33.35,33.27,33.32,617600.0,27.9926,27.9926,27.9255,27.9674,617600.0
2013-01-30 13:00:00,33.32,33.37,33.27,33.3,649400.0,27.9674,28.0094,27.9255,27.9506,649400.0
2013-01-30 14:00:00,33.3,33.32,33.17,33.23,893200.0,27.9506,27.9674,27.8415,27.8919,893200.0
2013-01-30 15:00:00,33.24,33.26,33.1,33.22,2853400.0,27.9003,27.9171,27.7828,27.8835,2853400.0
2013-01-31 09:30:00,33.2,33.43,33.11,33.38,810400.0,27.8667,28.0598,27.7912,28.0178,810400.0
2013-01-31 10:00:00,33.39,33.41,33.31,33.34,978400.0,28.0262,28.043,27.959,27.9842,978400.0
2013-01-31 11:00:00,33.32,33.36,33.23,33.32,560800.0,27.9674,28.001,27.8919,27.9674,560800.0
2013-01-31 12:00:00,33.32,33.48,33.31,33.48,729400.0,27.9674,28.1017,27.959,28.1017,729400.0
2013-01-31 13:00:00,33.48,33.49,33.44,33.46,768200.0,28.1017,28.1101,28.0682,28.0849,768200.0
2013-01-31 14:00:00,33.46,33.55,33.45,33.54,1261000.0,28.0849,28.1605,28.0766,28.1521,1261000.0
2013-01-31 15:00:00,33.54,33.57,33.42,33.54,3205600.0,28.1521,28.1773,28.0514,28.1521,3205600.0
2013-02-01 09:30:00,33.77,33.77,33.51,33.51,5267200.0,28.3451,28.3451,28.1269,28.1269,5267200.0
2013-02-01 10:00:00,33.52,33.64,33.41,33.57,2229600.0,28.1353,28.236,28.043,28.1773,2229600.0
2013-02-01 11:00:00,33.58,33.67,33.51,33.65,789600.0,28.1857,28.2612,28.1269,28.2444,789600.0
2013-02-01 12:00:00,33.65,33.68,33.61,33.63,752400.0,28.2444,28.2696,28.2108,28.2276,752400.0
2013-02-01 13:00:00,33.64,33.66,33.57,33.61,1536200.0,28.236,28.2528,28.1773,28.2108,1536200.0
2013-02-01 14:00:00,33.61,33.67,33.57,33.57,1595600.0,28.2108,28.2612,28.1773,28.1773,1595600.0
2013-02-01 15:00:00,33.58,33.65,33.54,33.55,1525400.0,28.1857,28.2444,28.1521,28.1605,1525400.0
2013-02-04 09:30:00,33.32,33.47,33.32,33.45,1047800.0,27.9674,28.0933,27.9674,28.0766,1047800.0
2013-02-04 10:00:00,33.45,33.49,33.31,33.31,1525800.0,28.0766,28.1101,27.959,27.959,1525800.0
2013-02-04 11:00:00,33.31,33.37,33.13,33.18,2466000.0,27.959,28.0094,27.808,27.8499,2466000.0
2013-02-04 12:00:00,33.17,33.24,33.11,33.24,1176800.0,27.8415,27.9003,27.7912,27.9003,1176800.0
2013-02-04 13:00:00,33.23,33.27,33.15,33.21,725400.0,27.8919,27.9255,27.8247,27.8751,725400.0
2013-02-04 14:00:00,33.21,33.27,33.19,33.26,1002200.0,27.8751,27.9255,27.8583,27.9171,1002200.0
2013-02-04 15:00:00,33.26,33.27,33.12,33.18,2628600.0,27.9171,27.9255,27.7996,27.8499,2628600.0
2013-02-05 09:30:00,33.3,33.52,33.24,33.52,1278200.0,27.9506,28.1353,27.9003,28.1353,1278200.0
2013-02-05 10:00:00,33.51,33.71,33.49,33.66,4310000.0,28.1269,28.2948,28.1101,28.2528,4310000.0
2013-02-05 11:00:00,33.67,33.72,33.61,33.71,9286400.0,28.2612,28.3032,28.2108,28.2948,9286400.0
2013-02-05 12:00:00,33.7,33.73,33.63,33.71,1225200.0,28.2864,28.3116,28.2276,28.2948,1225200.0
2013-02-05 13:00:00,33.71,33.8,33.7,33.76,1633800.0,28.2948,28.3703,28.2864,28.3368,1633800.0
2013-02-05 14:00:00,33.75,33.93,33.74,33.87,1733200.0,28.3284,28.4794,28.32,28.4291,1733200.0
2013-02-05 15:00:00,33.87,33.91,33.74,33.79,2606400.0,28.4291,28.4627,28.32,28.3619,2606400.0
2013-02-06 09:30:00,33.72,33.88,33.6,33.87,808400.0,28.3032,28.4375,28.2025,28.4291,808400.0
2013-02-06 10:00:00,33.85,33.9,33.76,33.82,1241400.0,28.4123,28.4543,28.3368,28.3871,1241400.0
2013-02-06 11:00:00,33.82,33.98,33.82,33.91,1099200.0,28.3871,28.5214,28.3871,28.4627,1099200.0
2013-02-06 12:00:00,33.91,33.95,33.83,33.84,670400.0,28.4627,28.4962,28.3955,28.4039,670400.0
2013-02-06 13:00:00,33.84,33.85,33.68,33.73,998600.0,28.4039,28.4123,28.2696,28.3116,998600.0
2013-02-06 14:00:00,33.73,33.81,33.71,33.81,823000.0,28.3116,28.3787,28.2948,28.3787,823000.0
2013-02-06 15:00:00,33.81,33.88,33.78,33.87,1552200.0,28.3787,28.4375,28.3535,28.4291,1552200.0
2013-02-07 09:30:00,33.96,34.03,33.8,33.83,1259600.0,28.5046,28.5634,28.3703,28.3955,1259600.0
2013-02-07 10:00:00,33.82,33.84,33.5,33.59,3319200.0,28.3871,28.4039,28.1185,28.1941,3319200.0
2013-02-07 11:00:00,33.59,33.59,33.46,33.47,3491000.0,28.1941,28.1941,28.0849,28.0933,3491000.0
2013-02-07 12:00:00,33.47,33.7,33.46,33.63,811000.0,28.0933,28.2864,28.0849,28.2276,811000.0
2013-02-07 13:00:00,33.63,33.78,33.61,33.77,1190800.0,28.2276,28.3535,28.2108,28.3451,1190800.0
2013-02-07 14:00:00,33.77,33.81,33.66,33.74,1092000.0,28.3451,28.3787,28.2528,28.32,1092000.0
2013-02-07 15:00:00,33.73,33.79,33.68,33.74,2217200.0,28.3116,28.3619,28.2696,28.32,2217200.0
2013-02-08 09:30:00,33.89,33.99,33.78,33.96,917200.0,28.4459,28.5298,28.3535,28.5046,917200.0
2013-02-08 10:00:00,33.94,34.02,33.92,33.94,1376600.0,28.4878,28.555,28.4711,28.4878,1376600.0
2013-02-08 11:00:00,33.95,33.99,33.91,33.95,1007000.0,28.4962,28.5298,28.4627,28.4962,1007000.0
2013-02-08 12:00:00,33.95,33.99,33.94,33.97,1175200.0,28.4962,28.5298,28.4878,28.513,1175200.0
2013-02-08 13:00:00,33.97,33.98,33.92,33.93,904000.0,28.513,28.5214,28.4711,28.4794,904000.0
2013-02-08 14:00:00,33.93,33.94,33.88,33.89,682600.0,28.4794,28.4878,28.4375,28.4459,682600.0
2013-02-08 15:00:00,33.9,34.0,33.9,33.99,2077800.0,28.4543,28.5382,28.4543,28.5298,2077800.0
2013-02-11 09:30:00,34.04,34.04,33.85,33.94,1076400.0,28.5718,28.5718,28.4123,28.4878,1076400.0
2013-02-11 10:00:00,33.95,33.97,33.84,33.92,1302600.0,28.4962,28.513,28.4039,28.4711,1302600.0
2013-02-11 11:00:00,33.92,33.96,33.9,33.92,981600.0,28.4711,28.5046,28.4543,28.4711,981600.0
2013-02-11 12:00:00,33.92,33.92,33.85,33.9,491800.0,28.4711,28.4711,28.4123,28.4543,491800.0
2013-02-11 13:00:00,33.91,33.93,33.87,33.88,568200.0,28.4627,28.4794,28.4291,28.4375,568200.0
2013-02-11 14:00:00,33.88,33.88,33.83,33.85,1537800.0,28.4375,28.4375,28.3955,28.4123,1537800.0
2013-02-11 15:00:00,33.85,33.91,33.85,33.88,2869200.0,28.4123,28.4627,28.4123,28.4375,2869200.0
2013-02-12 09:30:00,34.13,34.13,33.93,33.94,1925000.0,28.6473,28.6473,28.4794,28.4878,1925000.0
2013-02-12 10:00:00,33.94,34.01,33.94,33.98,1544400.0,28.4878,28.5466,28.4878,28.5214,1544400.0
2013-02-12 11:00:00,33.98,33.99,33.91,33.94,787200.0,28.5214,28.5298,28.4627,28.4878,787200.0
2013-02-12 12:00:00,33.94,34.01,33.91,33.98,717200.0,28.4878,28.5466,28.4627,28.5214,717200.0
2013-02-12 13:00:00,33.98,34.0,33.88,33.88,692600.0,28.5214,28.5382,28.4375,28.4375,692600.0
2013-02-12 14:00:00,33.88,33.92,33.84,33.86,789600.0,28.4375,28.4711,28.4039,28.4207,789600.0
2013-02-12 15:00:00,33.86,33.93,33.85,33.92,1298200.0,28.4207,28.4794,28.4123,28.4711,1298200.0
2013-02-13 09:30:00,33.97,34.06,33.94,34.05,1014000.0,28.513,28.5886,28.4878,28.5802,1014000.0
2013-02-13 10:00:00,34.05,34.13,34.02,34.06,1422000.0,28.5802,28.6473,28.555,28.5886,1422000.0
2013-02-13 11:00:00,34.07,34.07,33.86,33.88,938800.0,28.597,28.597,28.4207,28.4375,938800.0
2013-02-13 12:00:00,33.88,33.93,33.85,33.89,887400.0,28.4375,28.4794,28.4123,28.4459,887400.0
2013-02-13 13:00:00,33.88,33.99,33.88,33.96,309200.0,28.4375,28.5298,28.4375,28.5046,309200.0
2013-02-13 14:00:00,33.97,33.97,33.85,33.88,644200.0,28.513,28.513,28.4123,28.4375,644200.0
2013-02-13 15:00:00,33.88,33.93,33.77,33.87,4886600.0,28.4375,28.4794,28.3451,28.4291,4886600.0
2013-02-14 09:30:00,33.76,33.77,33.58,33.61,1720400.0,28.3368,28.3451,28.1857,28.2108,1720400.0
2013-02-14 10:00:00,33.61,33.81,33.61,33.79,1478200.0,28.2108,28.3787,28.2108,28.3619,1478200.0
2013-02-14 11:00:00,33.79,33.83,33.77,33.82,1194800.0,28.3619,28.3955,28.3451,28.3871,1194800.0
2013-02-14 12:00:00,33.82,33.92,33.82,33.91,890000.0,28.3871,28.4711,28.3871,28.4627,890000.0
2013-02-14 13:00:00,33.91,33.99,33.91,33.93,1606600.0,28.4627,28.5298,28.4627,28.4794,1606600.0
2013-02-14 14:00:00,33.93,33.95,33.87,33.9,885200.0,28.4794,28.4962,28.4291,28.4543,885200.0
2013-02-14 15:00:00,33.9,33.94,33.85,33.87,3065200.0,28.4543,28.4878,28.4123,28.4291,3065200.0
2013-02-15 09:30:00,33.74,33.98,33.74,33.96,1260400.0,28.32,28.5214,28.32,28.5046,1260400.0
2013-02-15 10:00:00,33.96,34.08,33.95,34.07,1670200.0,28.5046,28.6053,28.4962,28.597,1670200.0
2013-02-15 11:00:00,34.07,34.12,33.99,34.1,1512200.0,28.597,28.6389,28.5298,28.6221,1512200.0
2013-02-15 12:00:00,34.1,34.19,34.1,34.15,1659000.0,28.6221,28.6977,28.6221,28.6641,1659000.0
2013-02-15 13:00:00,34.15,34.29,34.14,34.27,895200.0,28.6641,28.7816,28.6557,28.7648,895200.0
2013-02-15 14:00:00,34.27,34.3,33.47,33.67,15523000.0,28.7648,28.79,28.0933,28.2612,15523000.0
2013-02-15 15:00:00,33.66,33.8,33.59,33.75,5168200.0,28.2528,28.3703,28.1941,28.3284,5168200.0
2013-02-19 09:30:00,34.07,34.12,33.92,34.06,2386000.0,28.597,28.6389,28.4711,28.5886,2386000.0
2013-02-19 10:00:00,34.06,34.17,34.02,34.08,1767000.0,28.5886,28.6809,28.555,28.6053,1767000.0
2013-02-19 11:00:00,34.08,34.22,34.05,34.21,1445200.0,28.6053,28.7229,28.5802,28.7145,1445200.0
2013-02-19 12:00:00,34.22,34.23,34.1,34.15,2279400.0,28.7229,28.7313,28.6221,28.6641,2279400.0
2013-02-19 13:00:00,34.15,34.28,34.15,34.26,2068200.0,28.6641,28.7732,28.6641,28.7564,2068200.0
2013-02-19 14:00:00,34.26,34.48,34.26,34.32,3490400.0,28.7564,28.9411,28.7564,28.8068,3490400.0
2013-02-19 15:00:00,34.32,34.39,34.28,34.35,3678200.0,28.8068,28.8655,28.7732,28.832,3678200.0
2013-02-20 09:30:00,34.37,34.46,34.24,34.3,1302800.0,28.8488,28.9243,28.7396,28.79,1302800.0
2013-02-20 10:00:00,34.29,34.35,34.19,34.19,1694200.0,28.7816,28.832,28.6977,28.6977,1694200.0
2013-02-20 11:00:00,34.18,34.21,34.08,34.19,4174000.0,28.6893,28.7145,28.6053,28.6977,4174000.0
2013-02-20 12:00:00,34.19,34.27,34.17,34.23,1468000.0,28.6977,28.7648,28.6809,28.7313,1468000.0
2013-02-20 13:00:00,34.22,34.24,34.13,34.14,878600.0,28.7229,28.7396,28.6473,28.6557,878600.0
2013-02-20 14:00:00,34.13,34.22,33.92,33.97,2517400.0,28.6473,28.7229,28.4711,28.513,2517400.0
2013-02-20 15:00:00,33.96,33.97,33.74,33.79,5480800.0,28.5046,28.513,28.32,28.3619,5480800.0
2013-02-21 09:30:00,33.73,33.9,33.68,33.87,2678200.0,28.3116,28.4543,28.2696,28.4291,2678200.0
2013-02-21 10:00:00,33.87,34.04,33.81,34.02,3718200.0,28.4291,28.5718,28.3787,28.555,3718200.0
2013-02-21 11:00:00,34.02,34.02,33.89,33.95,1531200.0,28.555,28.555,28.4459,28.4962,1531200.0
2013-02-21 12:00:00,33.95,33.95,33.67,33.73,1476400.0,28.4962,28.4962,28.2612,28.3116,1476400.0
2013-02-21 13:00:00,33.73,33.75,33.56,33.63,1710400.0,28.3116,28.3284,28.1689,28.2276,1710400.0
2013-02-21 14:00:00,33.64,33.68,33.49,33.67,2457400.0,28.236,28.2696,28.1101,28.2612,2457400.0
2013-02-21 15:00:00,33.67,33.8,33.6,33.64,3252000.0,28.2612,28.3703,28.2025,28.236,3252000.0
2013-02-22 09:30:00,33.65,33.81,33.6,33.66,1071000.0,28.2444,28.3787,28.2025,28.2528,1071000.0
2013-02-22 10:00:00,33.66,33.74,33.55,33.55,1251400.0,28.2528,28.32,28.1605,28.1605,1251400.0
2013-02-22 11:00:00,33.55,33.6,33.4,33.55,1503400.0,28.1605,28.2025,28.0346,28.1605,1503400.0
2013-02-22 12:00:00,33.57,33.66,33.51,33.65,799400.0,28.1773,28.2528,28.1269,28.2444,799400.0
2013-02-22 13:00:00,33.65,33.67,33.55,33.63,1283600.0,28.2444,28.2612,28.1605,28.2276,1283600.0
2013-02-22 14:00:00,33.65,33.66,33.6,33.63,1061800.0,28.2444,28.2528,28.2025,28.2276,1061800.0
2013-02-22 15:00:00,33.63,33.66,33.61,33.66,2548200.0,28.2276,28.2528,28.2108,28.2528,2548200.0
2013-02-25 09:30:00,33.82,33.82,33.57,33.63,1491600.0,28.3871,28.3871,28.1773,28.2276,1491600.0
2013-02-25 10:00:00,33.63,33.7,33.46,33.54,2455200.0,28.2276,28.2864,28.0849,28.1521,2455200.0
2013-02-25 11:00:00,33.54,33.59,33.35,33.38,1445000.0,28.1521,28.1941,27.9926,28.0178,1445000.0
2013-02-25 12:00:00,33.38,33.53,33.35,33.51,1306600.0,28.0178,28.1437,27.9926,28.1269,1306600.0
2013-02-25 13:00:00,33.51,33.54,33.36,33.38,1179600.0,28.1269,28.1521,28.001,28.0178,1179600.0
2013-02-25 14:00:00,33.38,33.42,33.29,33.31,2013800.0,28.0178,28.0514,27.9423,27.959,2013800.0
2013-02-25 15:00:00,33.31,33.36,32.97,32.98,5001000.0,27.959,28.001,27.6737,27.6821,5001000.0
2013-02-26 09:30:00,33.13,33.19,32.97,33.04,1814000.0,27.808,27.8583,27.6737,27.7324,1814000.0
2013-02-26 10:00:00,33.04,33.33,32.92,33.01,3251200.0,27.7324,27.9758,27.6317,27.7072,3251200.0
2013-02-26 11:00:00,33.0,33.02,32.74,32.79,2435400.0,27.6988,27.7156,27.4806,27.5226,2435400.0
2013-02-26 12:00:00,32.8,33.03,32.78,32.97,1978400.0,27.531,27.724,27.5142,27.6737,1978400.0
2013-02-26 13:00:00,32.97,33.06,32.92,33.03,1516000.0,27.6737,27.7492,27.6317,27.724,1516000.0
2013-02-26 14:00:00,33.03,33.18,33.0,33.13,1792000.0,27.724,27.8499,27.6988,27.808,1792000.0
2013-02-26 15:00:00,33.13,33.17,33.05,33.1,2101000.0,27.808,27.8415,27.7408,27.7828,2101000.0
2013-02-27 09:30:00,33.13,33.38,33.13,33.31,1111200.0,27.808,28.0178,27.808,27.959,1111200.0
2013-02-27 10:00:00,33.31,33.61,33.24,33.46,2124400.0,27.959,28.2108,27.9003,28.0849,2124400.0
2013-02-27 11:00:00,33.46,33.61,33.46,33.58,1245000.0,28.0849,28.2108,28.0849,28.1857,1245000.0
2013-02-27 12:00:00,33.58,33.7,33.56,33.58,1064400.0,28.1857,28.2864,28.1689,28.1857,1064400.0
2013-02-27 13:00:00,33.59,33.7,33.55,33.62,1446200.0,28.1941,28.2864,28.1605,28.2192,1446200.0
2013-02-27 14:00:00,33.62,33.77,33.61,33.75,1261600.0,28.2192,28.3451,28.2108,28.3284,1261600.0
2013-02-27 15:00:00,33.76,33.77,33.62,33.63,2626600.0,28.3368,28.3451,28.2192,28.2276,2626600.0
2013-02-28 09:30:00,33.56,33.67,33.44,33.61,608600.0,28.1689,28.2612,28.0682,28.2108,608600.0
2013-02-28 10:00:00,33.61,33.69,33.49,33.56,1285200.0,28.2108,28.278,28.1101,28.1689,1285200.0
2013-02-28 11:00:00,33.56,33.67,33.54,33.64,580600.0,28.1689,28.2612,28.1521,28.236,580600.0
2013-02-28 12:00:00,33.65,33.77,33.63,33.68,561400.0,28.2444,28.3451,28.2276,28.2696,561400.0
2013-02-28 13:00:00,33.68,33.79,33.68,33.77,742800.0,28.2696,28.3619,28.2696,28.3451,742800.0
2013-02-28 14:00:00,33.77,33.85,33.72,33.75,1020600.0,28.3451,28.4123,28.3032,28.3284,1020600.0
2013-02-28 15:00:00,33.74,33.74,33.57,33.58,1961400.0,28.32,28.32,28.1773,28.1857,1961400.0
2013-03-01 09:30:00,33.4,33.53,33.33,33.41,1181600.0,28.0346,28.1437,27.9758,28.043,1181600.0
2013-03-01 10:00:00,33.42,33.66,33.4,33.63,1491400.0,28.0514,28.2528,28.0346,28.2276,1491400.0
2013-03-01 11:00:00,33.65,33.68,33.48,33.57,835000.0,28.2444,28.2696,28.1017,28.1773,835000.0
2013-03-01 12:00:00,33.56,33.68,33.56,33.65,1058600.0,28.1689,28.2696,28.1689,28.2444,1058600.0
2013-03-01 13:00:00,33.66,33.67,33.51,33.59,1749800.0,28.2528,28.2612,28.1269,28.1941,1749800.0
2013-03-01 14:00:00,33.59,33.65,33.57,33.64,770000.0,28.1941,28.2444,28.1773,28.236,770000.0
2013-03-01 15:00:00,33.64,33.73,33.6,33.73,1600600.0,28.236,28.3116,28.2025,28.3116,1600600.0
2013-03-04 09:30:00,33.55,34.02,33.55,33.98,1859200.0,28.1605,28.555,28.1605,28.5214,1859200.0
2013-03-04 10:00:00,33.98,34.01,33.87,33.91,1935400.0,28.5214,28.5466,28.4291,28.4627,1935400.0
2013-03-04 11:00:00,33.91,33.97,33.81,33.83,1365000.0,28.4627,28.513,28.3787,28.3955,1365000.0
2013-03-04 12:00:00,33.83,33.83,33.66,33.75,934400.0,28.3955,28.3955,28.2528,28.3284,934400.0
2013-03-04 13:00:00,33.74,33.85,33.71,33.82,646200.0,28.32,28.4123,28.2948,28.3871,646200.0
2013-03-04 14:00:00,33.81,33.98,33.78,33.96,792800.0,28.3787,28.5214,28.3535,28.5046,792800.0
2013-03-04 15:00:00,33.96,33.98,33.88,33.96,2533800.0,28.5046,28.5214,28.4375,28.5046,2533800.0
2013-03-05 09:30:00,34.04,34.28,34.04,34.25,683800.0,28.5718,28.7732,28.5718,28.748,683800.0
2013-03-05 10:00:00,34.26,34.32,34.17,34.24,1406600.0,28.7564,28.8068,28.6809,28.7396,1406600.0
2013-03-05 11:00:00,34.24,34.35,34.22,34.32,732000.0,28.7396,28.832,28.7229,28.8068,732000.0
2013-03-05 12:00:00,34.32,34.36,34.3,34.34,938400.0,28.8068,28.8404,28.79,28.8236,938400.0
2013-03-05 13:00:00,34.34,34.42,34.29,34.3,662800.0,28.8236,28.8907,28.7816,28.79,662800.0
2013-03-05 14:00:00,34.3,34.38,34.27,34.34,940600.0,28.79,28.8572,28.7648,28.8236,940600.0
2013-03-05 15:00:00,34.34,34.4,34.3,34.38,3086000.0,28.8236,28.8739,28.79,28.8572,3086000.0
2013-03-06 09:30:00,34.41,34.46,34.24,34.45,747600.0,28.8823,28.9243,28.7396,28.9159,747600.0
2013-03-06 10:00:00,34.44,34.45,34.3,34.3,1045200.0,28.9075,28.9159,28.79,28.79,1045200.0
2013-03-06 11:00:00,34.31,34.35,34.26,34.26,559000.0,28.7984,28.832,28.7564,28.7564,559000.0
2013-03-06 12:00:00,34.26,34.26,34.14,34.19,644800.0,28.7564,28.7564,28.6557,28.6977,644800.0
2013-03-06 13:00:00,34.19,34.29,34.18,34.26,126400.0,28.6977,28.7816,28.6893,28.7564,126400.0
2013-03-06 14:00:00,34.26,34.29,34.21,34.26,394600.0,28.7564,28.7816,28.7145,28.7564,394600.0
2013-03-06 15:00:00,34.26,34.27,34.16,34.22,1266200.0,28.7564,28.7648,28.6725,28.7229,1266200.0
2013-03-07 09:30:00,34.3,34.49,34.25,34.49,1900600.0,28.79,28.9495,28.748,28.9495,1900600.0
2013-03-07 10:00:00,34.49,34.52,34.43,34.49,2421200.0,28.9495,28.9747,28.8991,28.9495,2421200.0
2013-03-07 11:00:00,34.49,34.52,34.44,34.44,800000.0,28.9495,28.9747,28.9075,28.9075,800000.0
2013-03-07 12:00:00,34.44,34.45,34.36,34.4,481600.0,28.9075,28.9159,28.8404,28.8739,481600.0
2013-03-07 13:00:00,34.41,34.43,34.33,34.37,623200.0,28.8823,28.8991,28.8152,28.8488,623200.0
2013-03-07 14:00:00,34.36,34.44,34.34,34.43,880400.0,28.8404,28.9075,28.8236,28.8991,880400.0
2013-03-07 15:00:00,34.43,34.46,34.39,34.45,1936200.0,28.8991,28.9243,28.8655,28.9159,1936200.0
2013-03-08 09:30:00,34.5,34.69,34.46,34.49,796800.0,28.9579,29.1174,28.9243,28.9495,796800.0
2013-03-08 10:00:00,34.49,34.56,34.4,34.52,710200.0,28.9495,29.0082,28.8739,28.9747,710200.0
2013-03-08 11:00:00,34.51,34.67,34.49,34.66,715800.0,28.9663,29.1006,28.9495,29.0922,715800.0
2013-03-08 12:00:00,34.67,34.68,34.59,34.68,639200.0,29.1006,29.109,29.0334,29.109,639200.0
2013-03-08 13:00:00,34.67,34.7,34.65,34.68,421600.0,29.1006,29.1257,29.0838,29.109,421600.0
2013-03-08 14:00:00,34.68,34.7,34.66,34.69,280800.0,29.109,29.1257,29.0922,29.1174,280800.0
2013-03-08 15:00:00,34.69,34.77,34.69,34.75,1350200.0,29.1174,29.1845,29.1174,29.1677,1350200.0
2013-03-11 09:30:00,34.49,34.69,34.49,34.57,790000.0,28.9495,29.1174,28.9495,29.0166,790000.0
2013-03-11 10:00:00,34.57,34.68,34.52,34.64,645400.0,29.0166,29.109,28.9747,29.0754,645400.0
2013-03-11 11:00:00,34.63,34.75,34.62,34.73,638800.0,29.067,29.1677,29.0586,29.1509,638800.0
2013-03-11 12:00:00,34.73,34.76,34.69,34.76,438000.0,29.1509,29.1761,29.1174,29.1761,438000.0
2013-03-11 13:00:00,34.76,34.78,34.71,34.74,1241200.0,29.1761,29.1929,29.1341,29.1593,1241200.0
2013-03-11 14:00:00,34.74,34.74,34.66,34.74,583000.0,29.1593,29.1593,29.0922,29.1593,583000.0
2013-03-11 15:00:00,34.74,34.74,34.69,34.72,954000.0,29.1593,29.1593,29.1174,29.1425,954000.0
2013-03-12 09:30:00,34.72,34.73,34.64,34.71,197800.0,29.1425,29.1509,29.0754,29.1341,197800.0
2013-03-12 10:00:00,34.71,34.81,34.7,34.76,1094800.0,29.1341,29.2181,29.1257,29.1761,1094800.0
2013-03-12 11:00:00,34.77,34.77,34.62,34.68,1018800.0,29.1845,29.1845,29.0586,29.109,1018800.0
2013-03-12 12:00:00,34.68,34.7,34.63,34.69,237400.0,29.109,29.1257,29.067,29.1174,237400.0
2013-03-12 13:00:00,34.68,34.69,34.57,34.59,923400.0,29.109,29.1174,29.0166,29.0334,923400.0
2013-03-12 14:00:00,34.59,34.61,34.56,34.58,618800.0,29.0334,29.0502,29.0082,29.025,618800.0
2013-03-12 15:00:00,34.58,34.67,34.58,34.64,1044400.0,29.025,29.1006,29.025,29.0754,1044400.0
2013-03-13 09:30:00,34.8,35.03,34.73,34.87,2350200.0,29.2097,29.4027,29.1509,29.2684,2350200.0
2013-03-13 10:00:00,34.86,34.93,34.79,34.92,1523800.0,29.26,29.3188,29.2013,29.3104,1523800.0
2013-03-13 11:00:00,34.92,34.95,34.88,34.9,1095000.0,29.3104,29.3356,29.2768,29.2936,1095000.0
2013-03-13 12:00:00,34.91,35.0,34.89,34.99,607800.0,29.302,29.3776,29.2852,29.3692,607800.0
2013-03-13 13:00:00,34.99,35.1,34.98,35.07,913800.0,29.3692,29.4615,29.3608,29.4363,913800.0
2013-03-13 14:00:00,35.07,35.12,35.06,35.09,837200.0,29.4363,29.4783,29.4279,29.4531,837200.0
2013-03-13 15:00:00,35.09,35.13,35.03,35.1,2490400.0,29.4531,29.4867,29.4027,29.4615,2490400.0
2013-03-14 09:30:00,35.19,35.31,35.17,35.27,915600.0,29.537,29.6378,29.5202,29.6042,915600.0
2013-03-14 10:00:00,35.26,35.3,35.2,35.25,759200.0,29.5958,29.6294,29.5454,29.5874,759200.0
2013-03-14 11:00:00,35.26,35.31,35.25,35.29,399200.0,29.5958,29.6378,29.5874,29.621,399200.0
2013-03-14 12:00:00,35.29,35.41,35.27,35.3,1156400.0,29.621,29.7217,29.6042,29.6294,1156400.0
2013-03-14 13:00:00,35.3,35.32,35.24,35.29,438400.0,29.6294,29.6462,29.579,29.621,438400.0
2013-03-14 14:00:00,35.29,35.32,35.27,35.31,267200.0,29.621,29.6462,29.6042,29.6378,267200.0
2013-03-14 15:00:00,35.31,35.33,35.28,35.32,1093600.0,29.6378,29.6545,29.6126,29.6462,1093600.0
2013-03-15 09:30:00,35.09,35.26,35.07,35.08,616000.0,29.4781,29.621,29.4613,29.4697,616000.0
2013-03-15 10:00:00,35.07,35.18,35.0,35.14,1263200.0,29.4613,29.5537,29.4025,29.5201,1263200.0
2013-03-15 11:00:00,35.13,35.23,35.13,35.22,571000.0,29.5117,29.5957,29.5117,29.5873,571000.0
2013-03-15 12:00:00,35.22,35.34,35.2,35.26,995400.0,29.5873,29.6882,29.5705,29.621,995400.0
2013-03-15 13:00:00,35.26,35.26,35.2,35.22,404200.0,29.621,29.621,29.5705,29.5873,404200.0
2013-03-15 14:00:00,35.22,35.23,35.07,35.1,415600.0,29.5873,29.5957,29.4613,29.4865,415600.0
2013-03-15 15:00:00,35.1,35.2,35.1,35.18,1178800.0,29.4865,29.5705,29.4865,29.5537,1178800.0
2013-03-18 09:30:00,34.91,35.05,34.85,35.04,412600.0,29.3269,29.4445,29.2765,29.4361,412600.0
2013-03-18 10:00:00,35.02,35.09,34.95,35.01,481200.0,29.4193,29.4781,29.3605,29.4109,481200.0
2013-03-18 11:00:00,35.01,35.13,35.0,35.13,560000.0,29.4109,29.5117,29.4025,29.5117,560000.0
2013-03-18 12:00:00,35.13,35.16,35.07,35.09,392800.0,29.5117,29.5369,29.4613,29.4781,392800.0
2013-03-18 13:00:00,35.09,35.13,35.05,35.07,203800.0,29.4781,29.5117,29.4445,29.4613,203800.0
2013-03-18 14:00:00,35.06,35.15,35.02,35.04,337600.0,29.4529,29.5285,29.4193,29.4361,337600.0
2013-03-18 15:00:00,35.04,35.09,34.95,35.04,1578200.0,29.4361,29.4781,29.3605,29.4361,1578200.0
2013-03-19 09:30:00,35.18,35.18,34.95,35.03,603400.0,29.5537,29.5537,29.3605,29.4277,603400.0
2013-03-19 10:00:00,35.05,35.07,34.71,34.74,1720800.0,29.4445,29.4613,29.1589,29.1841,1720800.0
2013-03-19 11:00:00,34.74,34.84,34.55,34.58,1330000.0,29.1841,29.2681,29.0245,29.0497,1330000.0
2013-03-19 12:00:00,34.58,34.62,34.49,34.52,742800.0,29.0497,29.0833,28.9741,28.9993,742800.0
2013-03-19 13:00:00,34.52,34.55,34.35,34.53,2028800.0,28.9993,29.0245,28.8565,29.0077,2028800.0
2013-03-19 14:00:00,34.53,34.62,34.51,34.55,1678800.0,29.0077,29.0833,28.9909,29.0245,1678800.0
2013-03-19 15:00:00,34.55,34.68,34.53,34.68,2286000.0,29.0245,29.1337,29.0077,29.1337,2286000.0
2013-03-20 09:30:00,34.85,35.02,34.85,34.99,1031600.0,29.2765,29.4193,29.2765,29.3941,1031600.0
2013-03-20 10:00:00,34.99,35.09,34.94,35.07,809200.0,29.3941,29.4781,29.3521,29.4613,809200.0
2013-03-20 11:00:00,35.07,35.15,35.03,35.03,633000.0,29.4613,29.5285,29.4277,29.4277,633000.0
2013-03-20 12:00:00,35.04,35.1,35.02,35.08,719400.0,29.4361,29.4865,29.4193,29.4697,719400.0
2013-03-20 13:00:00,35.08,35.11,35.07,35.1,527800.0,29.4697,29.4949,29.4613,29.4865,527800.0
2013-03-20 14:00:00,35.1,35.23,35.08,35.2,963800.0,29.4865,29.5957,29.4697,29.5705,963800.0
2013-03-20 15:00:00,35.19,35.26,35.14,35.2,1876200.0,29.5621,29.621,29.5201,29.5705,1876200.0
2013-03-21 09:30:00,35.12,35.13,34.99,35.12,361400.0,29.5033,29.5117,29.3941,29.5033,361400.0
2013-03-21 10:00:00,35.13,35.14,34.86,34.92,818000.0,29.5117,29.5201,29.2849,29.3353,818000.0
2013-03-21 11:00:00,34.93,35.05,34.88,34.99,699200.0,29.3437,29.4445,29.3017,29.3941,699200.0
2013-03-21 12:00:00,34.99,35.07,34.98,35.04,180400.0,29.3941,29.4613,29.3857,29.4361,180400.0
2013-03-21 13:00:00,35.03,35.03,34.77,34.79,620000.0,29.4277,29.4277,29.2093,29.2261,620000.0
2013-03-21 14:00:00,34.79,34.97,34.68,34.94,1756400.0,29.2261,29.3773,29.1337,29.3521,1756400.0
2013-03-21 15:00:00,34.94,34.98,34.87,34.88,1889000.0,29.3521,29.3857,29.2933,29.3017,1889000.0
2013-03-22 09:30:00,35.12,35.14,34.96,35.07,696400.0,29.5033,29.5201,29.3689,29.4613,696400.0
2013-03-22 10:00:00,35.07,35.19,35.07,35.19,358000.0,29.4613,29.5621,29.4613,29.5621,358000.0
2013-03-22 11:00:00,35.2,35.23,35.06,35.08,313000.0,29.5705,29.5957,29.4529,29.4697,313000.0
2013-03-22 12:00:00,35.07,35.09,35.02,35.08,369600.0,29.4613,29.4781,29.4193,29.4697,369600.0
2013-03-22 13:00:00,35.09,35.18,35.07,35.11,233400.0,29.4781,29.5537,29.4613,29.4949,233400.0
2013-03-22 14:00:00,35.12,35.14,35.09,35.14,158000.0,29.5033,29.5201,29.4781,29.5201,158000.0
2013-03-22 15:00:00,35.14,35.15,35.08,35.13,728000.0,29.5201,29.5285,29.4697,29.5117,728000.0
2013-03-25 09:30:00,35.29,35.31,35.2,35.3,476000.0,29.6462,29.663,29.5705,29.6546,476000.0
2013-03-25 10:00:00,35.3,35.41,35.23,35.23,1464200.0,29.6546,29.747,29.5957,29.5957,1464200.0
2013-03-25 11:00:00,35.23,35.23,35.04,35.13,842800.0,29.5957,29.5957,29.4361,29.5117,842800.0
2013-03-25 12:00:00,35.13,35.15,35.02,35.05,548800.0,29.5117,29.5285,29.4193,29.4445,548800.0
2013-03-25 13:00:00,35.02,35.22,34.96,35.17,572400.0,29.4193,29.5873,29.3689,29.5453,572400.0
2013-03-25 14:00:00,35.17,35.2,35.02,35.06,767000.0,29.5453,29.5705,29.4193,29.4529,767000.0
2013-03-25 15:00:00,35.06,35.16,35.02,35.13,1046200.0,29.4529,29.5369,29.4193,29.5117,1046200.0
2013-03-26 09:30:00,35.15,35.23,35.07,35.08,645000.0,29.5285,29.5957,29.4613,29.4697,645000.0
2013-03-26 10:00:00,35.08,35.13,34.94,35.02,1610200.0,29.4697,29.5117,29.3521,29.4193,1610200.0
2013-03-26 11:00:00,35.02,35.04,34.95,35.0,492400.0,29.4193,29.4361,29.3605,29.4025,492400.0
2013-03-26 12:00:00,35.0,35.04,34.96,34.99,165000.0,29.4025,29.4361,29.3689,29.3941,165000.0
2013-03-26 13:00:00,34.99,35.03,34.98,35.02,320000.0,29.3941,29.4277,29.3857,29.4193,320000.0
2013-03-26 14:00:00,35.02,35.07,35.02,35.04,126400.0,29.4193,29.4613,29.4193,29.4361,126400.0
2013-03-26 15:00:00,35.04,35.13,35.04,35.13,782000.0,29.4361,29.5117,29.4361,29.5117,782000.0
2013-03-27 09:30:00,34.96,34.96,34.83,34.88,313400.0,29.3689,29.3689,29.2597,29.3017,313400.0
2013-03-27 10:00:00,34.88,35.01,34.83,34.95,692800.0,29.3017,29.4109,29.2597,29.3605,692800.0
2013-03-27 11:00:00,34.95,35.06,34.92,35.02,642600.0,29.3605,29.4529,29.3353,29.4193,642600.0
2013-03-27 12:00:00,35.03,35.06,34.98,35.02,196000.0,29.4277,29.4529,29.3857,29.4193,196000.0
2013-03-27 13:00:00,35.01,35.06,34.97,35.06,268800.0,29.4109,29.4529,29.3773,29.4529,268800.0
2013-03-27 14:00:00,35.06,35.1,35.05,35.07,389400.0,29.4529,29.4865,29.4445,29.4613,389400.0
2013-03-27 15:00:00,35.07,35.13,35.04,35.08,1254200.0,29.4613,29.5117,29.4361,29.4697,1254200.0
2013-03-28 09:30:00,35.15,35.18,35.02,35.13,1352800.0,29.5285,29.5537,29.4193,29.5117,1352800.0
2013-03-28 10:00:00,35.12,35.17,35.03,35.03,982200.0,29.5033,29.5453,29.4277,29.4277,982200.0
2013-03-28 11:00:00,35.03,35.09,35.02,35.06,593800.0,29.4277,29.4781,29.4193,29.4529,593800.0
2013-03-28 12:00:00,35.05,35.13,35.05,35.1,274200.0,29.4445,29.5117,29.4445,29.4865,274200.0
2013-03-28 13:00:00,35.1,35.13,35.07,35.12,172400.0,29.4865,29.5117,29.4613,29.5033,172400.0
2013-03-28 14:00:00,35.12,35.15,35.1,35.13,231000.0,29.5033,29.5285,29.4865,29.5117,231000.0
2013-03-28 15:00:00,35.13,35.24,35.07,35.18,1473800.0,29.5117,29.6041,29.4613,29.5537,1473800.0
2013-04-01 09:30:00,35.21,35.25,35.15,35.16,190600.0,29.5789,29.6125,29.5285,29.5369,190600.0
2013-04-01 10:00:00,35.16,35.17,34.87,34.88,514000.0,29.5369,29.5453,29.2933,29.3017,514000.0
2013-04-01 11:00:00,34.87,34.96,34.83,34.89,1182600.0,29.2933,29.3689,29.2597,29.3101,1182600.0
2013-04-01 12:00:00,34.88,34.9,34.8,34.9,278000.0,29.3017,29.3185,29.2345,29.3185,278000.0
2013-04-01 13:00:00,34.9,34.94,34.87,34.87,421200.0,29.3185,29.3521,29.2933,29.2933,421200.0
2013-04-01 14:00:00,34.88,34.94,34.85,34.87,640600.0,29.3017,29.3521,29.2765,29.2933,640600.0
2013-04-01 15:00:00,34.86,34.89,34.77,34.82,1600600.0,29.2849,29.3101,29.2093,29.2513,1600600.0
2013-04-02 09:30:00,35.02,35.1,34.99,35.02,508600.0,29.4193,29.4865,29.3941,29.4193,508600.0
2013-04-02 10:00:00,35.02,35.12,34.95,35.1,1339000.0,29.4193,29.5033,29.3605,29.4865,1339000.0
2013-04-02 11:00:00,35.1,35.12,34.93,34.96,259800.0,29.4865,29.5033,29.3437,29.3689,259800.0
2013-04-02 12:00:00,34.96,35.04,34.96,35.02,363200.0,29.3689,29.4361,29.3689,29.4193,363200.0
2013-04-02 13:00:00,35.02,35.04,34.99,35.01,910000.0,29.4193,29.4361,29.3941,29.4109,910000.0
2013-04-02 14:00:00,35.0,35.02,34.92,34.95,427600.0,29.4025,29.4193,29.3353,29.3605,427600.0
2013-04-02 15:00:00,34.94,34.95,34.85,34.91,1446400.0,29.3521,29.3605,29.2765,29.3269,1446400.0
2013-04-03 09:30:00,35.09,35.09,34.76,34.81,689400.0,29.4781,29.4781,29.2009,29.2429,689400.0
2013-04-03 10:00:00,34.81,34.91,34.7,34.82,922400.0,29.2429,29.3269,29.1505,29.2513,922400.0
2013-04-03 11:00:00,34.83,34.85,34.63,34.68,1727000.0,29.2597,29.2765,29.0917,29.1337,1727000.0
2013-04-03 12:00:00,34.68,34.7,34.6,34.65,274600.0,29.1337,29.1505,29.0665,29.1085,274600.0
2013-04-03 13:00:00,34.64,34.66,34.38,34.4,663000.0,29.1001,29.1169,28.8817,28.8985,663000.0
2013-04-03 14:00:00,34.4,34.67,34.38,34.63,1006600.0,28.8985,29.1253,28.8817,29.0917,1006600.0
2013-04-03 15:00:00,34.65,34.65,34.44,34.51,1686600.0,29.1085,29.1085,28.9321,28.9909,1686600.0
2013-04-04 09:30:00,34.4,34.67,34.4,34.66,669400.0,28.8985,29.1253,28.8985,29.1169,669400.0
2013-04-04 10:00:00,34.67,34.84,34.61,34.73,1104000.0,29.1253,29.2681,29.0749,29.1757,1104000.0
2013-04-04 11:00:00,34.74,34.92,34.73,34.82,1091000.0,29.1841,29.3353,29.1757,29.2513,1091000.0
2013-04-04 12:00:00,34.81,34.85,34.74,34.84,518800.0,29.2429,29.2765,29.1841,29.2681,518800.0
2013-04-04 13:00:00,34.84,34.9,34.78,34.88,634600.0,29.2681,29.3185,29.2177,29.3017,634600.0
2013-04-04 14:00:00,34.87,34.98,34.86,34.93,500200.0,29.2933,29.3857,29.2849,29.3437,500200.0
2013-04-04 15:00:00,34.93,35.1,34.93,35.08,1528800.0,29.3437,29.4865,29.3437,29.4697,1528800.0
2013-04-05 09:30:00,34.57,34.69,34.47,34.56,860400.0,29.0413,29.1421,28.9573,29.0329,860400.0
2013-04-05 10:00:00,34.58,34.83,34.54,34.77,796800.0,29.0497,29.2597,29.0161,29.2093,796800.0
2013-04-05 11:00:00,34.77,34.91,34.77,34.85,659800.0,29.2093,29.3269,29.2093,29.2765,659800.0
2013-04-05 12:00:00,34.85,34.92,34.83,34.86,475200.0,29.2765,29.3353,29.2597,29.2849,475200.0
2013-04-05 13:00:00,34.86,34.94,34.83,34.84,358000.0,29.2849,29.3521,29.2597,29.2681,358000.0
2013-04-05 14:00:00,34.85,34.95,34.83,34.95,623600.0,29.2765,29.3605,29.2597,29.3605,623600.0
2013-04-05 15:00:00,34.94,35.08,34.91,35.06,1145800.0,29.3521,29.4697,29.3269,29.4529,1145800.0
2013-04-08 09:30:00,35.22,35.22,35.0,35.03,1274200.0,29.5873,29.5873,29.4025,29.4277,1274200.0
2013-04-08 10:00:00,35.04,35.12,34.95,35.06,586600.0,29.4361,29.5033,29.3605,29.4529,586600.0
2013-04-08 11:00:00,35.06,35.15,35.01,35.11,378000.0,29.4529,29.5285,29.4109,29.4949,378000.0
2013-04-08 12:00:00,35.11,35.13,35.05,35.08,147000.0,29.4949,29.5117,29.4445,29.4697,147000.0
2013-04-08 13:00:00,35.09,35.23,35.08,35.23,381400.0,29.4781,29.5957,29.4697,29.5957,381400.0
2013-04-08 14:00:00,35.22,35.24,35.18,35.21,392200.0,29.5873,29.6041,29.5537,29.5789,392200.0
2013-04-08 15:00:00,35.21,35.35,35.21,35.35,1071400.0,29.5789,29.6966,29.5789,29.6966,1071400.0
2013-04-09 09:30:00,35.46,35.48,35.21,35.23,459200.0,29.789,29.8058,29.5789,29.5957,459200.0
2013-04-09 10:00:00,35.23,35.31,35.1,35.14,630200.0,29.5957,29.663,29.4865,29.5201,630200.0
2013-04-09 11:00:00,35.15,35.23,35.06,35.19,745400.0,29.5285,29.5957,29.4529,29.5621,745400.0
2013-04-09 12:00:00,35.2,35.23,35.16,35.18,234000.0,29.5705,29.5957,29.5369,29.5537,234000.0
2013-04-09 13:00:00,35.18,35.3,35.18,35.25,372200.0,29.5537,29.6546,29.5537,29.6125,372200.0
2013-04-09 14:00:00,35.25,35.31,35.23,35.3,382200.0,29.6125,29.663,29.5957,29.6546,382200.0
2013-04-09 15:00:00,35.3,35.32,35.15,35.16,1225000.0,29.6546,29.6714,29.5285,29.5369,1225000.0
2013-04-10 09:30:00,35.17,35.35,35.09,35.35,343000.0,29.5453,29.6966,29.4781,29.6966,343000.0
2013-04-10 10:00:00,35.34,35.56,35.34,35.55,1178200.0,29.6882,29.873,29.6882,29.8646,1178200.0
2013-04-10 11:00:00,35.55,35.63,35.44,35.6,709600.0,29.8646,29.9318,29.7722,29.9066,709600.0
2013-04-10 12:00:00,35.6,35.68,35.55,35.64,398600.0,29.9066,29.9738,29.8646,29.9402,398600.0
2013-04-10 13:00:00,35.64,35.73,35.62,35.7,318600.0,29.9402,30.0158,29.9234,29.9906,318600.0
2013-04-10 14:00:00,35.7,35.73,35.66,35.71,302600.0,29.9906,30.0158,29.957,29.999,302600.0
2013-04-10 15:00:00,35.71,35.77,35.69,35.75,1716200.0,29.999,30.0494,29.9822,30.0326,1716200.0
2013-04-11 09:30:00,36.13,36.31,35.91,36.27,1521800.0,30.3518,30.503,30.167,30.4694,1521800.0
2013-04-11 10:00:00,36.26,36.63,36.26,36.63,2549400.0,30.461,30.7718,30.461,30.7718,2549400.0
2013-04-11 11:00:00,36.63,36.68,36.56,36.63,2250200.0,30.7718,30.8139,30.713,30.7718,2250200.0
2013-04-11 12:00:00,36.63,36.67,36.56,36.58,1454200.0,30.7718,30.8055,30.713,30.7298,1454200.0
2013-04-11 13:00:00,36.58,36.7,36.57,36.63,1696800.0,30.7298,30.8307,30.7214,30.7718,1696800.0
2013-04-11 14:00:00,36.64,36.66,36.57,36.6,867600.0,30.7803,30.7971,30.7214,30.7466,867600.0
2013-04-11 15:00:00,36.6,36.63,36.46,36.48,2165400.0,30.7466,30.7718,30.629,30.6458,2165400.0
2013-04-12 09:30:00,36.23,36.58,36.18,36.33,1257600.0,30.4358,30.7298,30.3938,30.5198,1257600.0
2013-04-12 10:00:00,36.32,36.46,36.2,36.3,2211400.0,30.5114,30.629,30.4106,30.4946,2211400.0
2013-04-12 11:00:00,36.3,36.48,36.22,36.42,1693600.0,30.4946,30.6458,30.4274,30.5954,1693600.0
2013-04-12 12:00:00,36.43,36.43,36.36,36.36,428800.0,30.6038,30.6038,30.545,30.545,428800.0
2013-04-12 13:00:00,36.37,36.41,36.29,36.35,603400.0,30.5534,30.587,30.4862,30.5366,603400.0
2013-04-12 14:00:00,36.36,36.44,36.34,36.44,916600.0,30.545,30.6122,30.5282,30.6122,916600.0
2013-04-12 15:00:00,36.43,36.52,36.42,36.51,2901600.0,30.6038,30.6794,30.5954,30.671,2901600.0
2013-04-15 09:30:00,36.25,36.4,36.21,36.26,1271000.0,30.4526,30.5786,30.419,30.461,1271000.0
2013-04-15 10:00:00,36.25,36.26,35.97,36.12,1305000.0,30.4526,30.461,30.2174,30.3434,1305000.0
2013-04-15 11:00:00,36.12,36.13,35.81,35.84,659800.0,30.3434,30.3518,30.083,30.1082,659800.0
2013-04-15 12:00:00,35.85,35.88,35.52,35.59,1663000.0,30.1166,30.1418,29.8394,29.8982,1663000.0
2013-04-15 13:00:00,35.59,35.69,35.57,35.62,424400.0,29.8982,29.9822,29.8814,29.9234,424400.0
2013-04-15 14:00:00,35.62,35.65,35.43,35.47,1023000.0,29.9234,29.9486,29.7638,29.7974,1023000.0
2013-04-15 15:00:00,35.47,35.47,35.23,35.32,4308400.0,29.7974,29.7974,29.5957,29.6714,4308400.0
2013-04-16 09:30:00,35.52,35.72,35.43,35.47,728400.0,29.8394,30.0074,29.7638,29.7974,728400.0
2013-04-16 10:00:00,35.48,35.56,35.42,35.52,1147600.0,29.8058,29.873,29.7554,29.8394,1147600.0
2013-04-16 11:00:00,35.52,35.68,35.49,35.67,478600.0,29.8394,29.9738,29.8142,29.9654,478600.0
2013-04-16 12:00:00,35.67,35.7,35.59,35.69,345200.0,29.9654,29.9906,29.8982,29.9822,345200.0
2013-04-16 13:00:00,35.7,35.7,35.6,35.62,422800.0,29.9906,29.9906,29.9066,29.9234,422800.0
2013-04-16 14:00:00,35.62,35.63,35.54,35.55,470200.0,29.9234,29.9318,29.8562,29.8646,470200.0
2013-04-16 15:00:00,35.55,35.73,35.55,35.72,1388000.0,29.8646,30.0158,29.8646,30.0074,1388000.0
2013-04-17 09:30:00,35.55,35.63,35.29,35.37,558200.0,29.8646,29.9318,29.6462,29.7134,558200.0
2013-04-17 10:00:00,35.37,35.41,34.97,34.97,1203400.0,29.7134,29.747,29.3773,29.3773,1203400.0
2013-04-17 11:00:00,34.97,35.16,34.92,35.12,743000.0,29.3773,29.5369,29.3353,29.5033,743000.0
2013-04-17 12:00:00,35.12,35.15,34.88,35.01,652800.0,29.5033,29.5285,29.3017,29.4109,652800.0
2013-04-17 13:00:00,35.01,35.18,34.96,35.12,716400.0,29.4109,29.5537,29.3689,29.5033,716400.0
2013-04-17 14:00:00,35.12,35.2,34.98,35.06,554200.0,29.5033,29.5705,29.3857,29.4529,554200.0
2013-04-17 15:00:00,35.05,35.23,35.04,35.18,1815600.0,29.4445,29.5957,29.4361,29.5537,1815600.0
2013-04-18 09:30:00,35.31,35.38,34.98,35.07,757800.0,29.663,29.7218,29.3857,29.4613,757800.0
2013-04-18 10:00:00,35.07,35.23,34.88,35.15,1367600.0,29.4613,29.5957,29.3017,29.5285,1367600.0
2013-04-18 11:00:00,35.14,35.14,34.77,34.83,2081800.0,29.5201,29.5201,29.2093,29.2597,2081800.0
2013-04-18 12:00:00,34.83,34.98,34.83,34.95,1366000.0,29.2597,29.3857,29.2597,29.3605,1366000.0
2013-04-18 13:00:00,34.95,35.04,34.92,34.94,666000.0,29.3605,29.4361,29.3353,29.3521,666000.0
2013-04-18 14:00:00,34.95,34.95,34.73,34.79,1082400.0,29.3605,29.3605,29.1757,29.2261,1082400.0
2013-04-18 15:00:00,34.79,34.88,34.68,34.83,3537200.0,29.2261,29.3017,29.1337,29.2597,3537200.0
2013-04-19 09:30:00,34.9,34.99,34.79,34.88,962800.0,29.3185,29.3941,29.2261,29.3017,962800.0
2013-04-19 10:00:00,34.9,35.07,34.9,35.02,880800.0,29.3185,29.4613,29.3185,29.4193,880800.0
2013-04-19 11:00:00,35.02,35.29,34.99,35.26,809600.0,29.4193,29.6462,29.3941,29.621,809600.0
2013-04-19 12:00:00,35.26,35.3,35.17,35.19,509600.0,29.621,29.6546,29.5453,29.5621,509600.0
2013-04-19 13:00:00,35.2,35.21,35.11,35.2,407600.0,29.5705,29.5789,29.4949,29.5705,407600.0
2013-04-19 14:00:00,35.2,35.3,35.19,35.2,2274400.0,29.5705,29.6546,29.5621,29.5705,2274400.0
2013-04-19 15:00:00,35.21,35.27,35.18,35.23,3940000.0,29.5789,29.6294,29.5537,29.5957,3940000.0
2013-04-22 09:30:00,35.17,35.3,34.98,35.14,447200.0,29.5453,29.6546,29.3857,29.5201,447200.0
2013-04-22 10:00:00,35.13,35.13,34.91,35.05,1104400.0,29.5117,29.5117,29.3269,29.4445,1104400.0
2013-04-22 11:00:00,35.05,35.16,35.01,35.12,547200.0,29.4445,29.5369,29.4109,29.5033,547200.0
2013-04-22 12:00:00,35.13,35.31,35.12,35.27,865600.0,29.5117,29.663,29.5033,29.6294,865600.0
2013-04-22 13:00:00,35.27,35.3,35.24,35.24,378400.0,29.6294,29.6546,29.6041,29.6041,378400.0
2013-04-22 14:00:00,35.25,35.45,35.25,35.32,950400.0,29.6125,29.7806,29.6125,29.6714,950400.0
2013-04-22 15:00:00,35.32,35.42,35.32,35.36,1170600.0,29.6714,29.7554,29.6714,29.705,1170600.0
2013-04-23 09:30:00,35.6,35.85,35.58,35.58,1264000.0,29.9066,30.1166,29.8898,29.8898,1264000.0
2013-04-23 10:00:00,35.59,35.73,35.58,35.66,652000.0,29.8982,30.0158,29.8898,29.957,652000.0
2013-04-23 11:00:00,35.65,35.77,35.65,35.76,475400.0,29.9486,30.0494,29.9486,30.041,475400.0
2013-04-23 12:00:00,35.76,35.8,35.71,35.74,328600.0,30.041,30.0746,29.999,30.0242,328600.0
2013-04-23 13:00:00,35.74,35.79,35.41,35.72,682000.0,30.0242,30.0662,29.747,30.0074,682000.0
2013-04-23 14:00:00,35.72,35.72,35.54,35.65,505400.0,30.0074,30.0074,29.8562,29.9486,505400.0
2013-04-23 15:00:00,35.66,35.8,35.66,35.79,1134200.0,29.957,30.0746,29.957,30.0662,1134200.0
2013-04-24 09:30:00,35.78,36.0,35.78,35.89,256000.0,30.0578,30.2426,30.0578,30.1502,256000.0
2013-04-24 10:00:00,35.9,35.93,35.66,35.9,659600.0,30.1586,30.1838,29.957,30.1586,659600.0
2013-04-24 11:00:00,35.9,35.92,35.76,35.85,406600.0,30.1586,30.1754,30.041,30.1166,406600.0
2013-04-24 12:00:00,35.85,35.86,35.77,35.8,137600.0,30.1166,30.125,30.0494,30.0746,137600.0
2013-04-24 13:00:00,35.8,35.92,35.8,35.88,199400.0,30.0746,30.1754,30.0746,30.1418,199400.0
2013-04-24 14:00:00,35.88,36.05,35.88,36.04,397600.0,30.1418,30.2846,30.1418,30.2762,397600.0
2013-04-24 15:00:00,36.04,36.08,36.02,36.07,2859600.0,30.2762,30.3098,30.2594,30.3014,2859600.0
2013-04-25 09:30:00,36.24,36.57,36.18,36.57,858000.0,30.4442,30.7214,30.3938,30.7214,858000.0
2013-04-25 10:00:00,36.57,36.68,36.55,36.6,1699200.0,30.7214,30.8139,30.7046,30.7466,1699200.0
2013-04-25 11:00:00,36.6,36.67,36.59,36.61,666400.0,30.7466,30.8055,30.7382,30.755,666400.0
2013-04-25 12:00:00,36.61,36.77,36.6,36.77,379200.0,30.755,30.8895,30.7466,30.8895,379200.0
2013-04-25 13:00:00,36.77,36.84,36.71,36.83,633000.0,30.8895,30.9483,30.8391,30.9399,633000.0
2013-04-25 14:00:00,36.83,36.87,36.74,36.78,626600.0,30.9399,30.9735,30.8643,30.8979,626600.0
2013-04-25 15:00:00,36.77,36.78,36.63,36.66,2066800.0,30.8895,30.8979,30.7718,30.7971,2066800.0
2013-04-26 09:30:00,36.54,36.62,36.49,36.59,435800.0,30.6962,30.7634,30.6542,30.7382,435800.0
2013-04-26 10:00:00,36.6,36.63,36.37,36.46,819400.0,30.7466,30.7718,30.5534,30.629,819400.0
2013-04-26 11:00:00,36.46,36.51,36.37,36.4,429000.0,30.629,30.671,30.5534,30.5786,429000.0
2013-04-26 12:00:00,36.39,36.44,36.37,36.41,494000.0,30.5702,30.6122,30.5534,30.587,494000.0
2013-04-26 13:00:00,36.41,36.49,36.37,36.47,579800.0,30.587,30.6542,30.5534,30.6374,579800.0
2013-04-26 14:00:00,36.47,36.51,36.42,36.49,425400.0,30.6374,30.671,30.5954,30.6542,425400.0
2013-04-26 15:00:00,36.49,36.6,36.49,36.51,1422800.0,30.6542,30.7466,30.6542,30.671,1422800.0
2013-04-29 09:30:00,36.45,36.67,36.45,36.63,505000.0,30.6206,30.8055,30.6206,30.7718,505000.0
2013-04-29 10:00:00,36.63,36.72,36.6,36.71,978600.0,30.7718,30.8475,30.7466,30.8391,978600.0
2013-04-29 11:00:00,36.71,36.71,36.62,36.63,333000.0,30.8391,30.8391,30.7634,30.7718,333000.0
2013-04-29 12:00:00,36.63,36.69,36.58,36.59,517600.0,30.7718,30.8223,30.7298,30.7382,517600.0
2013-04-29 13:00:00,36.59,36.69,36.55,36.67,352000.0,30.7382,30.8223,30.7046,30.8055,352000.0
2013-04-29 14:00:00,36.67,36.69,36.53,36.54,833000.0,30.8055,30.8223,30.6878,30.6962,833000.0
2013-04-29 15:00:00,36.55,36.55,36.45,36.51,7786800.0,30.7046,30.7046,30.6206,30.671,7786800.0
2013-04-30 09:30:00,36.51,36.63,36.47,36.47,631600.0,30.671,30.7718,30.6374,30.6374,631600.0
2013-04-30 10:00:00,36.47,36.68,36.47,36.67,1527800.0,30.6374,30.8139,30.6374,30.8055,1527800.0
2013-04-30 11:00:00,36.66,36.76,36.62,36.72,702200.0,30.7971,30.8811,30.7634,30.8475,702200.0
2013-04-30 12:00:00,36.72,36.75,36.65,36.74,204000.0,30.8475,30.8727,30.7887,30.8643,204000.0
2013-04-30 13:00:00,36.73,36.73,36.66,36.71,147400.0,30.8559,30.8559,30.7971,30.8391,147400.0
2013-04-30 14:00:00,36.7,36.71,36.61,36.67,187600.0,30.8307,30.8391,30.755,30.8055,187600.0
2013-04-30 15:00:00,36.67,36.74,36.63,36.74,879000.0,30.8055,30.8643,30.7718,30.8643,879000.0
2013-05-01 09:30:00,36.6,36.77,36.5,36.5,649600.0,30.7466,30.8895,30.6626,30.6626,649600.0
2013-05-01 10:00:00,36.52,36.57,36.41,36.52,753400.0,30.6794,30.7214,30.587,30.6794,753400.0
2013-05-01 11:00:00,36.52,36.52,36.34,36.45,903600.0,30.6794,30.6794,30.5282,30.6206,903600.0
2013-05-01 12:00:00,36.45,36.45,36.35,36.37,337600.0,30.6206,30.6206,30.5366,30.5534,337600.0
2013-05-01 13:00:00,36.36,36.4,36.29,36.38,569600.0,30.545,30.5786,30.4862,30.5618,569600.0
2013-05-01 14:00:00,36.37,36.48,36.33,36.39,685200.0,30.5534,30.6458,30.5198,30.5702,685200.0
2013-05-01 15:00:00,36.39,36.4,36.23,36.24,2347200.0,30.5702,30.5786,30.4358,30.4442,2347200.0
2013-05-02 09:30:00,36.1,36.44,36.1,36.4,173400.0,30.3266,30.6122,30.3266,30.5786,173400.0
2013-05-02 10:00:00,36.4,36.55,36.34,36.46,589200.0,30.5786,30.7046,30.5282,30.629,589200.0
2013-05-02 11:00:00,36.47,36.67,36.45,36.63,469600.0,30.6374,30.8055,30.6206,30.7718,469600.0
2013-05-02 12:00:00,36.63,36.67,36.54,36.6,389600.0,30.7718,30.8055,30.6962,30.7466,389600.0
2013-05-02 13:00:00,36.6,36.69,36.6,36.63,470800.0,30.7466,30.8223,30.7466,30.7718,470800.0
2013-05-02 14:00:00,36.63,36.69,36.6,36.68,242800.0,30.7718,30.8223,30.7466,30.8139,242800.0
2013-05-02 15:00:00,36.68,36.71,36.66,36.68,1559800.0,30.8139,30.8391,30.7971,30.8139,1559800.0
2013-05-03 09:30:00,36.95,37.32,36.75,37.29,1077400.0,31.0407,31.3515,30.8727,31.3263,1077400.0
2013-05-03 10:00:00,37.29,37.47,37.27,37.42,2360400.0,31.3263,31.4775,31.3095,31.4355,2360400.0
2013-05-03 11:00:00,37.42,37.47,37.4,37.42,656600.0,31.4355,31.4775,31.4187,31.4355,656600.0
2013-05-03 12:00:00,37.42,37.45,37.35,37.35,357000.0,31.4355,31.4607,31.3767,31.3767,357000.0
2013-05-03 13:00:00,37.36,37.4,37.29,37.29,464000.0,31.3851,31.4187,31.3263,31.3263,464000.0
2013-05-03 14:00:00,37.29,37.37,37.26,37.27,405400.0,31.3263,31.3935,31.3011,31.3095,405400.0
2013-05-03 15:00:00,37.27,37.37,37.26,37.29,1606200.0,31.3095,31.3935,31.3011,31.3263,1606200.0
2013-05-06 09:30:00,37.28,37.32,37.2,37.26,574600.0,31.3179,31.3515,31.2507,31.3011,574600.0
2013-05-06 10:00:00,37.26,37.39,37.16,37.18,715600.0,31.3011,31.4103,31.2171,31.2339,715600.0
2013-05-06 11:00:00,37.17,37.24,37.15,37.24,1219800.0,31.2255,31.2843,31.2087,31.2843,1219800.0
2013-05-06 12:00:00,37.24,37.27,37.22,37.24,158200.0,31.2843,31.3095,31.2675,31.2843,158200.0
2013-05-06 13:00:00,37.26,37.34,37.23,37.34,388600.0,31.3011,31.3683,31.2759,31.3683,388600.0
2013-05-06 14:00:00,37.33,37.38,37.29,37.3,497400.0,31.3599,31.4019,31.3263,31.3347,497400.0
2013-05-06 15:00:00,37.31,37.33,37.18,37.25,2779600.0,31.3431,31.3599,31.2339,31.2927,2779600.0
2013-05-07 09:30:00,37.47,37.47,37.18,37.4,659000.0,31.4775,31.4775,31.2339,31.4187,659000.0
2013-05-07 10:00:00,37.41,37.41,37.12,37.32,1575000.0,31.4271,31.4271,31.1835,31.3515,1575000.0
2013-05-07 11:00:00,37.33,37.38,37.32,37.34,335400.0,31.3599,31.4019,31.3515,31.3683,335400.0
2013-05-07 12:00:00,37.35,37.44,37.35,37.42,363800.0,31.3767,31.4523,31.3767,31.4355,363800.0
2013-05-07 13:00:00,37.42,37.46,37.38,37.45,187400.0,31.4355,31.4691,31.4019,31.4607,187400.0
2013-05-07 14:00:00,37.45,37.55,37.45,37.51,632400.0,31.4607,31.5447,31.4607,31.5111,632400.0
2013-05-07 15:00:00,37.51,37.62,37.5,37.62,1669400.0,31.5111,31.6035,31.5027,31.6035,1669400.0
2013-05-08 09:30:00,37.6,37.73,37.58,37.73,316400.0,31.5867,31.6959,31.5699,31.6959,316400.0
2013-05-08 10:00:00,37.74,37.75,37.63,37.7,394400.0,31.7043,31.7127,31.6119,31.6707,394400.0
2013-05-08 11:00:00,37.71,37.77,37.7,37.75,213200.0,31.6791,31.7295,31.6707,31.7127,213200.0
2013-05-08 12:00:00,37.75,37.77,37.52,37.63,861200.0,31.7127,31.7295,31.5195,31.6119,861200.0
2013-05-08 13:00:00,37.64,37.69,37.6,37.62,286600.0,31.6203,31.6623,31.5867,31.6035,286600.0
2013-05-08 14:00:00,37.62,37.64,37.49,37.58,623000.0,31.6035,31.6203,31.4943,31.5699,623000.0
2013-05-08 15:00:00,37.59,37.69,37.56,37.69,810000.0,31.5783,31.6623,31.5531,31.6623,810000.0
2013-05-09 09:30:00,37.82,37.96,37.74,37.9,335600.0,31.7715,31.8891,31.7043,31.8387,335600.0
2013-05-09 10:00:00,37.9,37.92,37.6,37.72,541200.0,31.8387,31.8555,31.5867,31.6875,541200.0
2013-05-09 11:00:00,37.71,37.79,37.7,37.73,599400.0,31.6791,31.7463,31.6707,31.6959,599400.0
2013-05-09 12:00:00,37.73,37.75,37.69,37.71,441400.0,31.6959,31.7127,31.6623,31.6791,441400.0
2013-05-09 13:00:00,37.71,37.83,37.7,37.81,950000.0,31.6791,31.7799,31.6707,31.7631,950000.0
2013-05-09 14:00:00,37.81,37.85,37.66,37.66,667600.0,31.7631,31.7967,31.6371,31.6371,667600.0
2013-05-09 15:00:00,37.66,37.77,37.59,37.69,1966600.0,31.6371,31.7295,31.5783,31.6623,1966600.0
2013-05-10 09:30:00,37.75,37.99,37.74,37.97,473000.0,31.7127,31.9143,31.7043,31.8975,473000.0
2013-05-10 10:00:00,37.99,38.17,37.95,38.02,1805000.0,31.9143,32.0656,31.8807,31.9395,1805000.0
2013-05-10 11:00:00,38.04,38.14,37.99,38.07,1031200.0,31.9564,32.0404,31.9143,31.9816,1031200.0
2013-05-10 12:00:00,38.06,38.1,37.99,38.08,683600.0,31.9732,32.0068,31.9143,31.99,683600.0
2013-05-10 13:00:00,38.08,38.2,38.08,38.12,838800.0,31.99,32.0908,31.99,32.0236,838800.0
2013-05-10 14:00:00,38.13,38.18,38.09,38.16,1076000.0,32.032,32.074,31.9984,32.0572,1076000.0
2013-05-10 15:00:00,38.16,38.23,38.14,38.22,2625400.0,32.0572,32.116,32.0404,32.1076,2625400.0
2013-05-13 09:30:00,38.26,38.27,37.99,38.0,469000.0,32.1412,32.1496,31.9143,31.9227,469000.0
2013-05-13 10:00:00,37.99,38.13,37.98,38.06,497400.0,31.9143,32.032,31.9059,31.9732,497400.0
2013-05-13 11:00:00,38.06,38.24,38.02,38.23,369000.0,31.9732,32.1244,31.9395,32.116,369000.0
2013-05-13 12:00:00,38.23,38.28,38.16,38.16,347000.0,32.116,32.158,32.0572,32.0572,347000.0
2013-05-13 13:00:00,38.16,38.19,38.02,38.06,365000.0,32.0572,32.0824,31.9395,31.9732,365000.0
2013-05-13 14:00:00,38.04,38.13,38.02,38.13,330000.0,31.9564,32.032,31.9395,32.032,330000.0
2013-05-13 15:00:00,38.13,38.13,38.03,38.09,796800.0,32.032,32.032,31.948,31.9984,796800.0
2013-05-14 09:30:00,38.18,38.28,38.1,38.27,466000.0,32.074,32.158,32.0068,32.1496,466000.0
2013-05-14 10:00:00,38.27,38.41,38.26,38.4,647000.0,32.1496,32.2672,32.1412,32.2588,647000.0
2013-05-14 11:00:00,38.4,38.45,38.38,38.43,552400.0,32.2588,32.3008,32.242,32.284,552400.0
2013-05-14 12:00:00,38.43,38.49,38.43,38.45,560000.0,32.284,32.3344,32.284,32.3008,560000.0
2013-05-14 13:00:00,38.45,38.52,38.45,38.5,340600.0,32.3008,32.3596,32.3008,32.3428,340600.0
2013-05-14 14:00:00,38.5,38.58,38.49,38.55,570000.0,32.3428,32.41,32.3344,32.3848,570000.0
2013-05-14 15:00:00,38.55,38.7,38.55,38.67,1952800.0,32.3848,32.5108,32.3848,32.4856,1952800.0
2013-05-15 09:30:00,38.71,38.84,38.6,38.81,344800.0,32.5192,32.6284,32.4268,32.6032,344800.0
2013-05-15 10:00:00,38.82,38.9,38.71,38.88,1387000.0,32.6116,32.6788,32.5192,32.662,1387000.0
2013-05-15 11:00:00,38.88,39.01,38.88,38.93,1231200.0,32.662,32.7712,32.662,32.704,1231200.0
2013-05-15 12:00:00,38.93,39.03,38.91,39.02,1092200.0,32.704,32.788,32.6872,32.7796,1092200.0
2013-05-15 13:00:00,39.02,39.02,38.95,38.96,545800.0,32.7796,32.7796,32.7208,32.7292,545800.0
2013-05-15 14:00:00,38.95,38.97,38.77,38.84,554600.0,32.7208,32.7376,32.5696,32.6284,554600.0
2013-05-15 15:00:00,38.84,38.92,38.81,38.89,3100600.0,32.6284,32.6956,32.6032,32.6704,3100600.0
2013-05-16 09:30:00,39.24,39.24,38.76,38.92,384800.0,32.9644,32.9644,32.5612,32.6956,384800.0
2013-05-16 10:00:00,38.91,38.91,38.67,38.82,1745400.0,32.6872,32.6872,32.4856,32.6116,1745400.0
2013-05-16 11:00:00,38.82,38.89,38.8,38.8,625800.0,32.6116,32.6704,32.5948,32.5948,625800.0
2013-05-16 12:00:00,38.8,38.8,38.61,38.66,1320200.0,32.5948,32.5948,32.4352,32.4772,1320200.0
2013-05-16 13:00:00,38.65,38.68,38.63,38.64,1060800.0,32.4688,32.494,32.452,32.4604,1060800.0
2013-05-16 14:00:00,38.64,38.73,38.62,38.62,1072800.0,32.4604,32.536,32.4436,32.4436,1072800.0
2013-05-16 15:00:00,38.62,38.65,38.27,38.46,5135200.0,32.4436,32.4688,32.1496,32.3092,5135200.0
2013-05-17 09:30:00,38.47,38.69,38.46,38.66,1712400.0,32.3176,32.5024,32.3092,32.4772,1712400.0
2013-05-17 10:00:00,38.66,38.82,38.63,38.72,1435400.0,32.4772,32.6116,32.452,32.5276,1435400.0
2013-05-17 11:00:00,38.72,38.81,38.69,38.79,790200.0,32.5276,32.6032,32.5024,32.5864,790200.0
2013-05-17 12:00:00,38.79,38.98,38.74,38.98,1957000.0,32.5864,32.746,32.5444,32.746,1957000.0
2013-05-17 13:00:00,38.97,38.99,38.83,38.85,1287800.0,32.7376,32.7544,32.62,32.6368,1287800.0
2013-05-17 14:00:00,38.85,38.87,38.67,38.74,8955800.0,32.6368,32.6536,32.4856,32.5444,8955800.0
2013-05-17 15:00:00,38.74,38.9,38.72,38.87,8627000.0,32.5444,32.6788,32.5276,32.6536,8627000.0
2013-05-20 09:30:00,38.75,38.92,38.75,38.92,664800.0,32.5528,32.6956,32.5528,32.6956,664800.0
2013-05-20 10:00:00,38.92,38.99,38.87,38.99,793600.0,32.6956,32.7544,32.6536,32.7544,793600.0
2013-05-20 11:00:00,38.98,39.14,38.95,39.14,870200.0,32.746,32.8804,32.7208,32.8804,870200.0
2013-05-20 12:00:00,39.14,39.2,39.09,39.13,414800.0,32.8804,32.9308,32.8384,32.872,414800.0
2013-05-20 13:00:00,39.13,39.17,39.05,39.11,382800.0,32.872,32.9056,32.8048,32.8552,382800.0
2013-05-20 14:00:00,39.12,39.16,39.04,39.11,506800.0,32.8636,32.8972,32.7964,32.8552,506800.0
2013-05-20 15:00:00,39.11,39.16,39.02,39.06,1557800.0,32.8552,32.8972,32.7796,32.8132,1557800.0
2013-05-21 09:30:00,39.18,39.33,39.15,39.29,520400.0,32.914,33.04,32.8888,33.0064,520400.0
2013-05-21 10:00:00,39.3,39.35,39.13,39.23,1207800.0,33.0148,33.0568,32.872,32.956,1207800.0
2013-05-21 11:00:00,39.22,39.27,39.17,39.25,789800.0,32.9476,32.9896,32.9056,32.9728,789800.0
2013-05-21 12:00:00,39.25,39.33,39.25,39.31,190200.0,32.9728,33.04,32.9728,33.0232,190200.0
2013-05-21 13:00:00,39.31,39.43,39.31,39.42,330400.0,33.0232,33.1241,33.0232,33.1157,330400.0
2013-05-21 14:00:00,39.42,39.48,39.38,39.43,444000.0,33.1157,33.1661,33.082,33.1241,444000.0
2013-05-21 15:00:00,39.43,39.44,39.31,39.35,764000.0,33.1241,33.1325,33.0232,33.0568,764000.0
2013-05-22 09:30:00,39.46,39.51,39.33,39.45,399600.0,33.1493,33.1913,33.04,33.1409,399600.0
2013-05-22 10:00:00,39.45,39.77,39.45,39.52,979800.0,33.1409,33.4097,33.1409,33.1997,979800.0
2013-05-22 11:00:00,39.52,39.78,39.49,39.73,1011000.0,33.1997,33.4181,33.1745,33.3761,1011000.0
2013-05-22 12:00:00,39.72,39.73,39.6,39.72,251000.0,33.3677,33.3761,33.2669,33.3677,251000.0
2013-05-22 13:00:00,39.72,39.73,39.29,39.38,1298000.0,33.3677,33.3761,33.0064,33.082,1298000.0
2013-05-22 14:00:00,39.4,39.45,38.96,39.03,1927200.0,33.0988,33.1409,32.7292,32.788,1927200.0
2013-05-22 15:00:00,39.03,39.05,38.79,38.97,2360800.0,32.788,32.8048,32.5864,32.7376,2360800.0
2013-05-23 09:30:00,38.64,38.95,38.64,38.8,738600.0,32.4604,32.7208,32.4604,32.5948,738600.0
2013-05-23 10:00:00,38.81,39.1,38.75,38.96,2103800.0,32.6032,32.8468,32.5528,32.7292,2103800.0
2013-05-23 11:00:00,38.96,39.13,38.95,39.08,648800.0,32.7292,32.872,32.7208,32.83,648800.0
2013-05-23 12:00:00,39.09,39.2,39.07,39.1,418800.0,32.8384,32.9308,32.8216,32.8468,418800.0
2013-05-23 13:00:00,39.09,39.17,39.02,39.17,201200.0,32.8384,32.9056,32.7796,32.9056,201200.0
2013-05-23 14:00:00,39.16,39.22,39.09,39.13,345400.0,32.8972,32.9476,32.8384,32.872,345400.0
2013-05-23 15:00:00,39.13,39.18,39.07,39.16,1388800.0,32.872,32.914,32.8216,32.8972,1388800.0
2013-05-24 09:30:00,38.77,38.77,38.62,38.65,2105200.0,32.5696,32.5696,32.4436,32.4688,2105200.0
2013-05-24 10:00:00,38.65,38.66,38.49,38.64,1421400.0,32.4688,32.4772,32.3344,32.4604,1421400.0
2013-05-24 11:00:00,38.64,38.77,38.57,38.71,1242600.0,32.4604,32.5696,32.4016,32.5192,1242600.0
2013-05-24 12:00:00,38.72,38.79,38.69,38.75,392000.0,32.5276,32.5864,32.5024,32.5528,392000.0
2013-05-24 13:00:00,38.76,38.84,38.75,38.8,220200.0,32.5612,32.6284,32.5528,32.5948,220200.0
2013-05-24 14:00:00,38.8,38.84,38.77,38.81,164400.0,32.5948,32.6284,32.5696,32.6032,164400.0
2013-05-24 15:00:00,38.81,38.83,38.71,38.8,865000.0,32.6032,32.62,32.5192,32.5948,865000.0
2013-05-28 09:30:00,39.24,39.38,39.17,39.38,481000.0,32.9644,33.082,32.9056,33.082,481000.0
2013-05-28 10:00:00,39.38,39.44,39.27,39.3,727200.0,33.082,33.1325,32.9896,33.0148,727200.0
2013-05-28 11:00:00,39.31,39.32,39.15,39.16,1122200.0,33.0232,33.0316,32.8888,32.8972,1122200.0
2013-05-28 12:00:00,39.16,39.24,39.16,39.23,704200.0,32.8972,32.9644,32.8972,32.956,704200.0
2013-05-28 13:00:00,39.23,39.26,39.01,39.01,980600.0,32.956,32.9812,32.7712,32.7712,980600.0
2013-05-28 14:00:00,39.01,39.02,38.88,39.0,949000.0,32.7712,32.7796,32.662,32.7628,949000.0
2013-05-28 15:00:00,39.0,39.09,38.97,39.04,1452600.0,32.7628,32.8384,32.7376,32.7964,1452600.0
2013-05-29 09:30:00,38.88,38.98,38.74,38.87,747800.0,32.662,32.746,32.5444,32.6536,747800.0
2013-05-29 10:00:00,38.85,38.98,38.63,38.63,669000.0,32.6368,32.746,32.452,32.452,669000.0
2013-05-29 11:00:00,38.63,38.77,38.56,38.76,1037000.0,32.452,32.5696,32.3932,32.5612,1037000.0
2013-05-29 12:00:00,38.76,38.81,38.62,38.63,359000.0,32.5612,32.6032,32.4436,32.452,359000.0
2013-05-29 13:00:00,38.63,38.87,38.6,38.85,617200.0,32.452,32.6536,32.4268,32.6368,617200.0
2013-05-29 14:00:00,38.85,38.89,38.77,38.77,279200.0,32.6368,32.6704,32.5696,32.5696,279200.0
2013-05-29 15:00:00,38.77,38.85,38.73,38.76,992400.0,32.5696,32.6368,32.536,32.5612,992400.0
2013-05-30 09:30:00,38.83,39.16,38.82,39.02,850600.0,32.62,32.8972,32.6116,32.7796,850600.0
2013-05-30 10:00:00,39.02,39.02,38.84,38.94,661000.0,32.7796,32.7796,32.6284,32.7124,661000.0
2013-05-30 11:00:00,38.94,38.95,38.78,38.95,392000.0,32.7124,32.7208,32.578,32.7208,392000.0
2013-05-30 12:00:00,38.94,38.98,38.85,38.9,251600.0,32.7124,32.746,32.6368,32.6788,251600.0
2013-05-30 13:00:00,38.91,38.95,38.84,38.92,190800.0,32.6872,32.7208,32.6284,32.6956,190800.0
2013-05-30 14:00:00,38.93,39.02,38.92,39.0,468400.0,32.704,32.7796,32.6956,32.7628,468400.0
2013-05-30 15:00:00,38.99,39.02,38.87,38.88,747000.0,32.7544,32.7796,32.6536,32.662,747000.0
2013-05-31 09:30:00,38.84,39.1,38.79,39.1,577200.0,32.6284,32.8468,32.5864,32.8468,577200.0
2013-05-31 10:00:00,39.1,39.19,38.99,39.17,724200.0,32.8468,32.9224,32.7544,32.9056,724200.0
2013-05-31 11:00:00,39.17,39.31,39.15,39.21,697200.0,32.9056,33.0232,32.8888,32.9392,697200.0
2013-05-31 12:00:00,39.21,39.21,39.1,39.15,362800.0,32.9392,32.9392,32.8468,32.8888,362800.0
2013-05-31 13:00:00,39.15,39.23,39.13,39.16,311400.0,32.8888,32.956,32.872,32.8972,311400.0
2013-05-31 14:00:00,39.16,39.16,38.92,38.95,564800.0,32.8972,32.8972,32.6956,32.7208,564800.0
2013-05-31 15:00:00,38.95,39.07,38.8,38.8,1615000.0,32.7208,32.8216,32.5948,32.5948,1615000.0
2013-06-03 09:30:00,38.91,38.99,38.43,38.56,1282400.0,32.6872,32.7544,32.284,32.3932,1282400.0
2013-06-03 10:00:00,38.56,38.85,38.42,38.65,2375200.0,32.3932,32.6368,32.2756,32.4688,2375200.0
2013-06-03 11:00:00,38.66,38.67,38.36,38.49,1425600.0,32.4772,32.4856,32.2252,32.3344,1425600.0
2013-06-03 12:00:00,38.5,38.6,38.47,38.55,542200.0,32.3428,32.4268,32.3176,32.3848,542200.0
2013-06-03 13:00:00,38.55,38.61,38.49,38.6,796400.0,32.3848,32.4352,32.3344,32.4268,796400.0
2013-06-03 14:00:00,38.58,38.76,38.57,38.69,524600.0,32.41,32.5612,32.4016,32.5024,524600.0
2013-06-03 15:00:00,38.7,38.87,38.65,38.87,1028200.0,32.5108,32.6536,32.4688,32.6536,1028200.0
2013-06-04 09:30:00,38.92,39.01,38.77,38.98,804000.0,32.6956,32.7712,32.5696,32.746,804000.0
2013-06-04 10:00:00,38.97,39.06,38.84,38.88,1259400.0,32.7376,32.8132,32.6284,32.662,1259400.0
2013-06-04 11:00:00,38.87,38.97,38.79,38.88,640400.0,32.6536,32.7376,32.5864,32.662,640400.0
2013-06-04 12:00:00,38.87,38.88,38.75,38.8,1086600.0,32.6536,32.662,32.5528,32.5948,1086600.0
2013-06-04 13:00:00,38.79,38.84,38.49,38.54,803600.0,32.5864,32.6284,32.3344,32.3764,803600.0
2013-06-04 14:00:00,38.54,38.71,38.38,38.65,1218600.0,32.3764,32.5192,32.242,32.4688,1218600.0
2013-06-04 15:00:00,38.64,38.82,38.57,38.72,2747200.0,32.4604,32.6116,32.4016,32.5276,2747200.0
2013-06-05 09:30:00,38.55,38.86,38.55,38.75,1417800.0,32.3848,32.6452,32.3848,32.5528,1417800.0
2013-06-05 10:00:00,38.74,38.85,38.58,38.65,2054600.0,32.5444,32.6368,32.41,32.4688,2054600.0
2013-06-05 11:00:00,38.63,38.72,38.57,38.62,2815000.0,32.452,32.5276,32.4016,32.4436,2815000.0
2013-06-05 12:00:00,38.63,38.65,38.28,38.35,1062800.0,32.452,32.4688,32.158,32.2168,1062800.0
2013-06-05 13:00:00,38.35,38.58,38.31,38.46,556000.0,32.2168,32.41,32.1832,32.3092,556000.0
2013-06-05 14:00:00,38.46,38.49,38.23,38.38,1141200.0,32.3092,32.3344,32.116,32.242,1141200.0
2013-06-05 15:00:00,38.38,38.43,38.27,38.29,2125200.0,32.242,32.284,32.1496,32.1664,2125200.0
2013-06-06 09:30:00,38.33,38.41,38.15,38.33,1290800.0,32.2,32.2672,32.0488,32.2,1290800.0
2013-06-06 10:00:00,38.34,38.38,38.17,38.31,1020400.0,32.2084,32.242,32.0656,32.1832,1020400.0
2013-06-06 11:00:00,38.3,38.4,38.21,38.24,414400.0,32.1748,32.2588,32.0992,32.1244,414400.0
2013-06-06 12:00:00,38.23,38.24,37.94,38.11,800800.0,32.116,32.1244,31.8723,32.0152,800800.0
2013-06-06 13:00:00,38.12,38.3,38.1,38.27,1103000.0,32.0236,32.1748,32.0068,32.1496,1103000.0
2013-06-06 14:00:00,38.27,38.41,38.19,38.35,825600.0,32.1496,32.2672,32.0824,32.2168,825600.0
2013-06-06 15:00:00,38.35,38.55,38.32,38.55,1027000.0,32.2168,32.3848,32.1916,32.3848,1027000.0
2013-06-07 09:30:00,38.85,38.97,38.81,38.97,886000.0,32.6368,32.7376,32.6032,32.7376,886000.0
2013-06-07 10:00:00,38.97,39.15,38.95,39.0,1241800.0,32.7376,32.8888,32.7208,32.7628,1241800.0
2013-06-07 11:00:00,39.0,39.15,38.99,39.06,573600.0,32.7628,32.8888,32.7544,32.8132,573600.0
2013-06-07 12:00:00,39.07,39.07,38.98,39.02,289000.0,32.8216,32.8216,32.746,32.7796,289000.0
2013-06-07 13:00:00,39.02,39.08,38.99,38.99,153200.0,32.7796,32.83,32.7544,32.7544,153200.0
2013-06-07 14:00:00,38.99,39.07,38.92,39.06,535600.0,32.7544,32.8216,32.6956,32.8132,535600.0
2013-06-07 15:00:00,39.05,39.23,39.04,39.18,2201800.0,32.8048,32.956,32.7964,32.914,2201800.0
2013-06-10 09:30:00,39.3,39.37,39.12,39.22,559200.0,33.0148,33.0736,32.8636,32.9476,559200.0
2013-06-10 10:00:00,39.22,39.4,39.13,39.34,729800.0,32.9476,33.0988,32.872,33.0484,729800.0
2013-06-10 11:00:00,39.35,39.41,39.32,39.34,431600.0,33.0568,33.1073,33.0316,33.0484,431600.0
2013-06-10 12:00:00,39.34,39.41,39.27,39.31,343600.0,33.0484,33.1073,32.9896,33.0232,343600.0
2013-06-10 13:00:00,39.31,39.35,39.27,39.31,397000.0,33.0232,33.0568,32.9896,33.0232,397000.0
2013-06-10 14:00:00,39.31,39.33,39.2,39.32,410600.0,33.0232,33.04,32.9308,33.0316,410600.0
2013-06-10 15:00:00,39.32,39.32,39.21,39.27,1425200.0,33.0316,33.0316,32.9392,32.9896,1425200.0
2013-06-11 09:30:00,38.97,39.06,38.55,38.91,1831200.0,32.7376,32.8132,32.3848,32.6872,1831200.0
2013-06-11 10:00:00,38.92,39.12,38.82,39.07,945400.0,32.6956,32.8636,32.6116,32.8216,945400.0
2013-06-11 11:00:00,39.07,39.22,39.0,39.13,1045400.0,32.8216,32.9476,32.7628,32.872,1045400.0
2013-06-11 12:00:00,39.14,39.18,39.05,39.12,245600.0,32.8804,32.914,32.8048,32.8636,245600.0
2013-06-11 13:00:00,39.11,39.16,38.92,38.92,401400.0,32.8552,32.8972,32.6956,32.6956,401400.0
2013-06-11 14:00:00,38.9,39.0,38.87,38.99,413600.0,32.6788,32.7628,32.6536,32.7544,413600.0
2013-06-11 15:00:00,39.01,39.06,38.85,38.85,1382200.0,32.7712,32.8132,32.6368,32.6368,1382200.0
2013-06-12 09:30:00,39.17,39.2,38.99,39.05,458800.0,32.9056,32.9308,32.7544,32.8048,458800.0
2013-06-12 10:00:00,39.05,39.06,38.79,38.83,1156400.0,32.8048,32.8132,32.5864,32.62,1156400.0
2013-06-12 11:00:00,38.83,38.88,38.65,38.68,919200.0,32.62,32.662,32.4688,32.494,919200.0
2013-06-12 12:00:00,38.69,38.76,38.57,38.65,1302200.0,32.5024,32.5612,32.4016,32.4688,1302200.0
2013-06-12 13:00:00,38.66,38.78,38.62,38.74,1163800.0,32.4772,32.578,32.4436,32.5444,1163800.0
2013-06-12 14:00:00,38.73,38.73,38.51,38.52,913800.0,32.536,32.536,32.3512,32.3596,913800.0
2013-06-12 15:00:00,38.52,38.54,38.35,38.38,3221600.0,32.3596,32.3764,32.2168,32.242,3221600.0
2013-06-13 09:30:00,38.51,38.64,38.47,38.63,580600.0,32.3512,32.4604,32.3176,32.452,580600.0
2013-06-13 10:00:00,38.63,38.66,38.43,38.57,954000.0,32.452,32.4772,32.284,32.4016,954000.0
2013-06-13 11:00:00,38.57,38.63,38.53,38.62,461600.0,32.4016,32.452,32.368,32.4436,461600.0
2013-06-13 12:00:00,38.62,38.77,38.57,38.77,532800.0,32.4436,32.5696,32.4016,32.5696,532800.0
2013-06-13 13:00:00,38.77,38.79,38.72,38.79,305400.0,32.5696,32.5864,32.5276,32.5864,305400.0
2013-06-13 14:00:00,38.8,38.94,38.8,38.88,405400.0,32.5948,32.7124,32.5948,32.662,405400.0
2013-06-13 15:00:00,38.88,39.08,38.88,39.05,1876600.0,32.662,32.83,32.662,32.8048,1876600.0
2013-06-14 09:30:00,38.98,39.26,38.98,39.25,757600.0,32.746,32.9812,32.746,32.9728,757600.0
2013-06-14 10:00:00,39.25,39.27,38.93,38.97,1448000.0,32.9728,32.9896,32.704,32.7376,1448000.0
2013-06-14 11:00:00,38.97,39.06,38.91,39.02,878200.0,32.7376,32.8132,32.6872,32.7796,878200.0
2013-06-14 12:00:00,39.02,39.05,38.88,38.92,1042800.0,32.7796,32.8048,32.662,32.6956,1042800.0
2013-06-14 13:00:00,38.92,38.92,38.73,38.75,883400.0,32.6956,32.6956,32.536,32.5528,883400.0
2013-06-14 14:00:00,38.75,38.88,38.72,38.81,829000.0,32.5528,32.662,32.5276,32.6032,829000.0
2013-06-14 15:00:00,38.81,38.92,38.79,38.8,2001400.0,32.6032,32.6956,32.5864,32.5948,2001400.0
2013-06-17 09:30:00,38.98,39.23,38.98,39.15,832800.0,32.746,32.956,32.746,32.8888,832800.0
2013-06-17 10:00:00,39.17,39.22,38.99,39.09,1129400.0,32.9056,32.9476,32.7544,32.8384,1129400.0
2013-06-17 11:00:00,39.09,39.13,39.01,39.04,379400.0,32.8384,32.872,32.7712,32.7964,379400.0
2013-06-17 12:00:00,39.04,39.13,39.02,39.11,212600.0,32.7964,32.872,32.7796,32.8552,212600.0
2013-06-17 13:00:00,39.12,39.13,39.04,39.09,226600.0,32.8636,32.872,32.7964,32.8384,226600.0
2013-06-17 14:00:00,39.09,39.11,38.79,38.85,1426000.0,32.8384,32.8552,32.5864,32.6368,1426000.0
2013-06-17 15:00:00,38.84,39.06,38.82,39.02,1707400.0,32.6284,32.8132,32.6116,32.7796,1707400.0
2013-06-18 09:30:00,38.96,39.22,38.96,39.04,519600.0,32.7292,32.9476,32.7292,32.7964,519600.0
2013-06-18 10:00:00,39.03,39.17,39.02,39.15,608200.0,32.788,32.9056,32.7796,32.8888,608200.0
2013-06-18 11:00:00,39.15,39.22,39.12,39.14,730400.0,32.8888,32.9476,32.8636,32.8804,730400.0
2013-06-18 12:00:00,39.15,39.3,39.1,39.28,732200.0,32.8888,33.0148,32.8468,32.998,732200.0
2013-06-18 13:00:00,39.29,39.31,39.2,39.31,370000.0,33.0064,33.0232,32.9308,33.0232,370000.0
2013-06-18 14:00:00,39.31,39.38,39.27,39.37,473200.0,33.0232,33.082,32.9896,33.0736,473200.0
2013-06-18 15:00:00,39.37,39.4,39.31,39.39,1529800.0,33.0736,33.0988,33.0232,33.0904,1529800.0
2013-06-19 09:30:00,39.45,39.45,39.27,39.35,296000.0,33.1409,33.1409,32.9896,33.0568,296000.0
2013-06-19 10:00:00,39.35,39.43,39.3,39.33,1128000.0,33.0568,33.1241,33.0148,33.04,1128000.0
2013-06-19 11:00:00,39.34,39.42,39.3,39.3,354400.0,33.0484,33.1157,33.0148,33.0148,354400.0
2013-06-19 12:00:00,39.3,39.34,39.27,39.27,213200.0,33.0148,33.0484,32.9896,32.9896,213200.0
2013-06-19 13:00:00,39.27,39.29,39.21,39.26,624000.0,32.9896,33.0064,32.9392,32.9812,624000.0
2013-06-19 14:00:00,39.26,39.41,38.97,38.98,1559000.0,32.9812,33.1073,32.7376,32.746,1559000.0
2013-06-19 15:00:00,38.98,39.19,38.93,38.93,1985600.0,32.746,32.9224,32.704,32.704,1985600.0
2013-06-20 09:30:00,38.46,38.58,38.29,38.4,902600.0,32.3092,32.41,32.1664,32.2588,902600.0
2013-06-20 10:00:00,38.41,38.46,38.16,38.31,1453800.0,32.2672,32.3092,32.0572,32.1832,1453800.0
2013-06-20 11:00:00,38.29,38.31,38.12,38.19,846800.0,32.1664,32.1832,32.0236,32.0824,846800.0
2013-06-20 12:00:00,38.19,38.27,38.12,38.14,659200.0,32.0824,32.1496,32.0236,32.0404,659200.0
2013-06-20 13:00:00,38.13,38.24,38.13,38.24,1123000.0,32.032,32.1244,32.032,32.1244,1123000.0
2013-06-20 14:00:00,38.24,38.26,37.94,37.95,900000.0,32.1244,32.1412,31.8723,31.8807,900000.0
2013-06-20 15:00:00,37.95,38.02,37.83,37.94,3470200.0,31.8807,31.9395,31.7799,31.8723,3470200.0
2013-06-21 09:30:00,37.99,38.12,37.9,37.91,1456000.0,32.0076,32.1171,31.9317,31.9402,1456000.0
2013-06-21 10:00:00,37.91,38.01,37.61,37.72,2071400.0,31.9402,32.0244,31.6874,31.7801,2071400.0
2013-06-21 11:00:00,37.72,37.74,37.4,37.49,1634400.0,31.7801,31.7969,31.5105,31.5863,1634400.0
2013-06-21 12:00:00,37.49,37.74,37.48,37.74,2451600.0,31.5863,31.7969,31.5779,31.7969,2451600.0
2013-06-21 13:00:00,37.74,37.88,37.64,37.66,1222800.0,31.7969,31.9149,31.7127,31.7295,1222800.0
2013-06-21 14:00:00,37.64,37.77,37.57,37.71,1474200.0,31.7127,31.8222,31.6537,31.7717,1474200.0
2013-06-21 15:00:00,37.71,37.83,37.67,37.74,4827400.0,31.7717,31.8728,31.738,31.7969,4827400.0
2013-06-24 09:30:00,37.39,37.45,37.07,37.13,1253400.0,31.5021,31.5526,31.2324,31.283,1253400.0
2013-06-24 10:00:00,37.12,37.24,37.02,37.19,2105800.0,31.2746,31.3757,31.1903,31.3336,2105800.0
2013-06-24 11:00:00,37.16,37.21,36.94,37.06,809800.0,31.3083,31.3504,31.1229,31.224,809800.0
2013-06-24 12:00:00,37.06,37.09,36.93,37.07,1146400.0,31.224,31.2493,31.1145,31.2324,1146400.0
2013-06-24 13:00:00,37.06,37.32,37.02,37.32,382800.0,31.224,31.4431,31.1903,31.4431,382800.0
2013-06-24 14:00:00,37.32,37.63,37.28,37.51,1454600.0,31.4431,31.7043,31.4094,31.6032,1454600.0
2013-06-24 15:00:00,37.49,37.55,37.29,37.3,2130000.0,31.5863,31.6369,31.4178,31.4262,2130000.0
2013-06-25 09:30:00,37.56,37.68,37.4,37.47,927600.0,31.6453,31.7464,31.5105,31.5695,927600.0
2013-06-25 10:00:00,37.46,37.6,37.35,37.59,560800.0,31.561,31.679,31.4684,31.6706,560800.0
2013-06-25 11:00:00,37.59,37.69,37.54,37.68,239000.0,31.6706,31.7548,31.6284,31.7464,239000.0
2013-06-25 12:00:00,37.67,37.68,37.57,37.63,240400.0,31.738,31.7464,31.6537,31.7043,240400.0
2013-06-25 13:00:00,37.63,37.67,37.52,37.58,110800.0,31.7043,31.738,31.6116,31.6621,110800.0
2013-06-25 14:00:00,37.57,37.68,37.57,37.66,125000.0,31.6537,31.7464,31.6537,31.7295,125000.0
2013-06-25 15:00:00,37.66,37.77,37.65,37.66,863800.0,31.7295,31.8222,31.7211,31.7295,863800.0
2013-06-26 09:30:00,38.04,38.14,37.87,38.07,662600.0,32.0497,32.134,31.9065,32.075,662600.0
2013-06-26 10:00:00,38.08,38.09,37.79,37.82,1254600.0,32.0834,32.0918,31.8391,31.8643,1254600.0
2013-06-26 11:00:00,37.82,37.84,37.73,37.73,764600.0,31.8643,31.8812,31.7885,31.7885,764600.0
2013-06-26 12:00:00,37.73,37.86,37.73,37.8,237400.0,31.7885,31.898,31.7885,31.8475,237400.0
2013-06-26 13:00:00,37.8,37.92,37.78,37.86,420800.0,31.8475,31.9486,31.8306,31.898,420800.0
2013-06-26 14:00:00,37.87,37.96,37.82,37.94,506000.0,31.9065,31.9823,31.8643,31.9654,506000.0
2013-06-26 15:00:00,37.94,38.01,37.92,37.92,790400.0,31.9654,32.0244,31.9486,31.9486,790400.0
2013-06-27 09:30:00,38.17,38.31,38.1,38.24,423600.0,32.1592,32.2772,32.1003,32.2182,423600.0
2013-06-27 10:00:00,38.24,38.37,38.16,38.27,357800.0,32.2182,32.3277,32.1508,32.2435,357800.0
2013-06-27 11:00:00,38.29,38.33,38.23,38.27,221400.0,32.2603,32.294,32.2098,32.2435,221400.0
2013-06-27 12:00:00,38.27,38.32,38.24,38.3,289600.0,32.2435,32.2856,32.2182,32.2688,289600.0
2013-06-27 13:00:00,38.31,38.39,38.3,38.32,255200.0,32.2772,32.3446,32.2688,32.2856,255200.0
2013-06-27 14:00:00,38.32,38.34,38.21,38.27,181400.0,32.2856,32.3025,32.1929,32.2435,181400.0
2013-06-27 15:00:00,38.28,38.34,38.25,38.3,1596400.0,32.2519,32.3025,32.2266,32.2688,1596400.0
2013-06-28 09:30:00,38.26,38.38,38.17,38.3,968600.0,32.2351,32.3362,32.1592,32.2688,968600.0
2013-06-28 10:00:00,38.32,38.48,38.25,38.46,915400.0,32.2856,32.4204,32.2266,32.4036,915400.0
2013-06-28 11:00:00,38.46,38.52,38.42,38.44,460600.0,32.4036,32.4541,32.3699,32.3867,460600.0
2013-06-28 12:00:00,38.44,38.44,38.35,38.4,381600.0,32.3867,32.3867,32.3109,32.353,381600.0
2013-06-28 13:00:00,38.4,38.47,38.38,38.45,220200.0,32.353,32.412,32.3362,32.3951,220200.0
2013-06-28 14:00:00,38.46,38.48,38.43,38.46,396600.0,32.4036,32.4204,32.3783,32.4036,396600.0
2013-06-28 15:00:00,38.47,38.51,38.29,38.29,1336200.0,32.412,32.4457,32.2603,32.2603,1336200.0
2013-07-01 09:30:00,38.53,38.77,38.52,38.74,325000.0,32.4625,32.6647,32.4541,32.6395,325000.0
2013-07-01 10:00:00,38.73,38.87,38.72,38.77,601200.0,32.631,32.749,32.6226,32.6647,601200.0
2013-07-01 11:00:00,38.77,38.87,38.76,38.87,384000.0,32.6647,32.749,32.6563,32.749,384000.0
2013-07-01 12:00:00,38.87,38.92,38.81,38.85,274600.0,32.749,32.7911,32.6984,32.7321,274600.0
2013-07-01 13:00:00,38.86,38.87,38.59,38.6,116000.0,32.7406,32.749,32.5131,32.5215,116000.0
2013-07-01 14:00:00,38.6,38.72,38.59,38.71,265000.0,32.5215,32.6226,32.5131,32.6142,265000.0
2013-07-01 15:00:00,38.71,38.74,38.58,38.68,1141800.0,32.6142,32.6395,32.5047,32.5889,1141800.0
2013-07-02 09:30:00,38.61,38.93,38.56,38.82,208000.0,32.5299,32.7995,32.4878,32.7069,208000.0
2013-07-02 10:00:00,38.81,38.87,38.7,38.87,334800.0,32.6984,32.749,32.6058,32.749,334800.0
2013-07-02 11:00:00,38.87,39.01,38.82,38.95,368200.0,32.749,32.867,32.7069,32.8164,368200.0
2013-07-02 12:00:00,38.94,38.98,38.77,38.85,199000.0,32.808,32.8417,32.6647,32.7321,199000.0
2013-07-02 13:00:00,38.85,38.86,38.72,38.75,200600.0,32.7321,32.7406,32.6226,32.6479,200600.0
2013-07-02 14:00:00,38.75,38.76,38.51,38.58,415600.0,32.6479,32.6563,32.4457,32.5047,415600.0
2013-07-02 15:00:00,38.58,38.74,38.57,38.73,528200.0,32.5047,32.6395,32.4962,32.631,528200.0
2013-07-03 09:30:00,38.63,38.78,38.4,38.67,159400.0,32.5468,32.6732,32.353,32.5805,159400.0
2013-07-03 10:00:00,38.67,38.73,38.55,38.6,532000.0,32.5805,32.631,32.4794,32.5215,532000.0
2013-07-03 11:00:00,38.6,38.79,38.54,38.79,245000.0,32.5215,32.6816,32.471,32.6816,245000.0
2013-07-03 12:00:00,38.8,38.89,38.75,38.8,686600.0,32.69,32.7658,32.6479,32.69,686600.0
2013-07-05 09:30:00,39.08,39.18,38.9,38.9,179400.0,32.9259,33.0102,32.7743,32.7743,179400.0
2013-07-05 10:00:00,38.87,38.94,38.62,38.93,569000.0,32.749,32.808,32.5384,32.7995,569000.0
2013-07-05 11:00:00,38.94,39.07,38.88,39.07,285800.0,32.808,32.9175,32.7574,32.9175,285800.0
2013-07-05 12:00:00,39.07,39.12,39.05,39.12,165000.0,32.9175,32.9596,32.9007,32.9596,165000.0
2013-07-05 13:00:00,39.12,39.22,39.09,39.21,385400.0,32.9596,33.0439,32.9344,33.0355,385400.0
2013-07-05 14:00:00,39.21,39.32,39.2,39.24,455600.0,33.0355,33.1281,33.027,33.0607,455600.0
2013-07-05 15:00:00,39.24,39.3,39.13,39.3,685200.0,33.0607,33.1113,32.9681,33.1113,685200.0
2013-07-08 09:30:00,39.48,39.67,39.34,39.65,294400.0,33.2629,33.423,33.145,33.4062,294400.0
2013-07-08 10:00:00,39.65,39.74,39.59,39.63,508800.0,33.4062,33.482,33.3556,33.3893,508800.0
2013-07-08 11:00:00,39.63,39.71,39.62,39.63,558800.0,33.3893,33.4567,33.3809,33.3893,558800.0
2013-07-08 12:00:00,39.63,39.67,39.59,39.63,322400.0,33.3893,33.423,33.3556,33.3893,322400.0
2013-07-08 13:00:00,39.63,39.76,39.6,39.75,655600.0,33.3893,33.4988,33.364,33.4904,655600.0
2013-07-08 14:00:00,39.75,39.79,39.74,39.77,895600.0,33.4904,33.5241,33.482,33.5073,895600.0
2013-07-08 15:00:00,39.77,39.85,39.75,39.81,3197600.0,33.5073,33.5747,33.4904,33.541,3197600.0
2013-07-09 09:30:00,40.04,40.13,39.99,40.01,274000.0,33.7348,33.8106,33.6926,33.7095,274000.0
2013-07-09 10:00:00,40.0,40.04,39.89,40.02,1105200.0,33.7011,33.7348,33.6084,33.7179,1105200.0
2013-07-09 11:00:00,40.02,40.1,40.01,40.05,698200.0,33.7179,33.7853,33.7095,33.7432,698200.0
2013-07-09 12:00:00,40.05,40.16,40.02,40.14,215400.0,33.7432,33.8359,33.7179,33.819,215400.0
2013-07-09 13:00:00,40.15,40.19,40.09,40.16,398000.0,33.8274,33.8611,33.7769,33.8359,398000.0
2013-07-09 14:00:00,40.16,40.21,40.13,40.15,505400.0,33.8359,33.878,33.8106,33.8274,505400.0
2013-07-09 15:00:00,40.15,40.2,40.1,40.12,1120000.0,33.8274,33.8696,33.7853,33.8022,1120000.0
2013-07-10 09:30:00,40.16,40.18,40.05,40.17,443600.0,33.8359,33.8527,33.7432,33.8443,443600.0
2013-07-10 10:00:00,40.18,40.2,39.97,40.05,930600.0,33.8527,33.8696,33.6758,33.7432,930600.0
2013-07-10 11:00:00,40.05,40.1,39.99,40.08,394000.0,33.7432,33.7853,33.6926,33.7685,394000.0
2013-07-10 12:00:00,40.09,40.14,40.06,40.13,391000.0,33.7769,33.819,33.7516,33.8106,391000.0
2013-07-10 13:00:00,40.14,40.15,40.1,40.11,354800.0,33.819,33.8274,33.7853,33.7937,354800.0
2013-07-10 14:00:00,40.12,40.24,40.02,40.11,1498800.0,33.8022,33.9033,33.7179,33.7937,1498800.0
2013-07-10 15:00:00,40.13,40.21,40.02,40.19,1414400.0,33.8106,33.878,33.7179,33.8611,1414400.0
2013-07-11 09:30:00,40.6,40.63,40.43,40.49,571600.0,34.2066,34.2318,34.0633,34.1139,571600.0
2013-07-11 10:00:00,40.49,40.5,40.37,40.41,1717200.0,34.1139,34.1223,34.0128,34.0465,1717200.0
2013-07-11 11:00:00,40.42,40.47,40.39,40.39,714800.0,34.0549,34.097,34.0296,34.0296,714800.0
2013-07-11 12:00:00,40.41,40.41,40.34,40.4,308000.0,34.0465,34.0465,33.9875,34.0381,308000.0
2013-07-11 13:00:00,40.4,40.41,40.36,40.37,327200.0,34.0381,34.0465,34.0044,34.0128,327200.0
2013-07-11 14:00:00,40.38,40.46,40.35,40.38,1006200.0,34.0212,34.0886,33.9959,34.0212,1006200.0
2013-07-11 15:00:00,40.37,40.52,40.35,40.51,3077800.0,34.0128,34.1392,33.9959,34.1307,3077800.0
2013-07-12 09:30:00,40.5,40.55,40.43,40.49,770400.0,34.1223,34.1644,34.0633,34.1139,770400.0
2013-07-12 10:00:00,40.49,40.51,40.41,40.43,1517000.0,34.1139,34.1307,34.0465,34.0633,1517000.0
2013-07-12 11:00:00,40.43,40.47,40.35,40.41,460400.0,34.0633,34.097,33.9959,34.0465,460400.0
2013-07-12 12:00:00,40.42,40.46,40.4,40.44,200800.0,34.0549,34.0886,34.0381,34.0718,200800.0
2013-07-12 13:00:00,40.44,40.46,40.34,40.34,584600.0,34.0718,34.0886,33.9875,33.9875,584600.0
2013-07-12 14:00:00,40.35,40.38,40.33,40.35,539200.0,33.9959,34.0212,33.9791,33.9959,539200.0
2013-07-12 15:00:00,40.35,40.44,40.34,40.42,2582000.0,33.9959,34.0718,33.9875,34.0549,2582000.0
2013-07-15 09:30:00,40.43,40.57,40.32,40.44,534400.0,34.0633,34.1813,33.9707,34.0718,534400.0
2013-07-15 10:00:00,40.45,40.52,40.37,40.51,423000.0,34.0802,34.1392,34.0128,34.1307,423000.0
2013-07-15 11:00:00,40.51,40.58,40.49,40.55,300800.0,34.1307,34.1897,34.1139,34.1644,300800.0
2013-07-15 12:00:00,40.55,40.58,40.52,40.54,453200.0,34.1644,34.1897,34.1392,34.156,453200.0
2013-07-15 13:00:00,40.54,40.56,40.5,40.56,238800.0,34.156,34.1729,34.1223,34.1729,238800.0
2013-07-15 14:00:00,40.56,40.63,40.56,40.62,353600.0,34.1729,34.2318,34.1729,34.2234,353600.0
2013-07-15 15:00:00,40.62,40.63,40.57,40.6,998800.0,34.2234,34.2318,34.1813,34.2066,998800.0
2013-07-16 09:30:00,40.66,40.68,40.47,40.55,551400.0,34.2571,34.274,34.097,34.1644,551400.0
2013-07-16 10:00:00,40.56,40.66,40.47,40.47,921800.0,34.1729,34.2571,34.097,34.097,921800.0
2013-07-16 11:00:00,40.48,40.48,40.28,40.31,1020800.0,34.1055,34.1055,33.937,33.9622,1020800.0
2013-07-16 12:00:00,40.3,40.38,40.26,40.26,1217400.0,33.9538,34.0212,33.9201,33.9201,1217400.0
2013-07-16 13:00:00,40.26,40.31,40.2,40.29,266800.0,33.9201,33.9622,33.8696,33.9454,266800.0
2013-07-16 14:00:00,40.29,40.37,40.29,40.31,481800.0,33.9454,34.0128,33.9454,33.9622,481800.0
2013-07-16 15:00:00,40.3,40.33,40.22,40.32,1654600.0,33.9538,33.9791,33.8864,33.9707,1654600.0
2013-07-17 09:30:00,40.58,40.58,40.31,40.34,393200.0,34.1897,34.1897,33.9622,33.9875,393200.0
2013-07-17 10:00:00,40.34,40.44,40.26,40.37,1265800.0,33.9875,34.0718,33.9201,34.0128,1265800.0
2013-07-17 11:00:00,40.38,40.41,40.29,40.32,225000.0,34.0212,34.0465,33.9454,33.9707,225000.0
2013-07-17 12:00:00,40.32,40.41,40.31,40.37,283800.0,33.9707,34.0465,33.9622,34.0128,283800.0
2013-07-17 13:00:00,40.38,40.4,40.34,40.34,171200.0,34.0212,34.0381,33.9875,33.9875,171200.0
2013-07-17 14:00:00,40.34,40.35,40.22,40.24,682400.0,33.9875,33.9959,33.8864,33.9033,682400.0
2013-07-17 15:00:00,40.24,40.33,40.23,40.32,904000.0,33.9033,33.9791,33.8948,33.9707,904000.0
2013-07-18 09:30:00,40.47,40.62,40.37,40.52,647200.0,34.097,34.2234,34.0128,34.1392,647200.0
2013-07-18 10:00:00,40.54,40.77,40.54,40.74,766600.0,34.156,34.3498,34.156,34.3245,766600.0
2013-07-18 11:00:00,40.75,40.77,40.65,40.66,286400.0,34.3329,34.3498,34.2487,34.2571,286400.0
2013-07-18 12:00:00,40.66,40.71,40.55,40.59,225000.0,34.2571,34.2992,34.1644,34.1981,225000.0
2013-07-18 13:00:00,40.59,40.63,40.56,40.63,169200.0,34.1981,34.2318,34.1729,34.2318,169200.0
2013-07-18 14:00:00,40.63,40.66,40.62,40.65,264400.0,34.2318,34.2571,34.2234,34.2487,264400.0
2013-07-18 15:00:00,40.65,40.65,40.55,40.58,773400.0,34.2487,34.2487,34.1644,34.1897,773400.0
2013-07-19 09:30:00,40.52,40.59,40.38,40.41,583600.0,34.1392,34.1981,34.0212,34.0465,583600.0
2013-07-19 10:00:00,40.42,40.55,40.38,40.44,693400.0,34.0549,34.1644,34.0212,34.0718,693400.0
2013-07-19 11:00:00,40.45,40.47,40.27,40.32,1048400.0,34.0802,34.097,33.9285,33.9707,1048400.0
2013-07-19 12:00:00,40.34,40.38,40.3,40.35,416400.0,33.9875,34.0212,33.9538,33.9959,416400.0
2013-07-19 13:00:00,40.35,40.37,40.31,40.36,448200.0,33.9959,34.0128,33.9622,34.0044,448200.0
2013-07-19 14:00:00,40.36,40.38,40.35,40.35,618000.0,34.0044,34.0212,33.9959,33.9959,618000.0
2013-07-19 15:00:00,40.35,40.44,40.32,40.42,1791000.0,33.9959,34.0718,33.9707,34.0549,1791000.0
2013-07-22 09:30:00,40.36,40.5,40.33,40.36,542800.0,34.0044,34.1223,33.9791,34.0044,542800.0
2013-07-22 10:00:00,40.37,40.51,40.31,40.45,485800.0,34.0128,34.1307,33.9622,34.0802,485800.0
2013-07-22 11:00:00,40.46,40.58,40.45,40.46,572200.0,34.0886,34.1897,34.0802,34.0886,572200.0
2013-07-22 12:00:00,40.45,40.52,40.45,40.52,159400.0,34.0802,34.1392,34.0802,34.1392,159400.0
2013-07-22 13:00:00,40.52,40.53,40.46,40.5,224200.0,34.1392,34.1476,34.0886,34.1223,224200.0
2013-07-22 14:00:00,40.5,40.56,40.49,40.55,169400.0,34.1223,34.1729,34.1139,34.1644,169400.0
2013-07-22 15:00:00,40.55,40.56,40.48,40.5,590800.0,34.1644,34.1729,34.1055,34.1223,590800.0
2013-07-23 09:30:00,40.63,40.72,40.57,40.62,156400.0,34.2318,34.3077,34.1813,34.2234,156400.0
2013-07-23 10:00:00,40.6,40.61,40.44,40.47,393800.0,34.2066,34.215,34.0718,34.097,393800.0
2013-07-23 11:00:00,40.47,40.49,40.42,40.48,145400.0,34.097,34.1139,34.0549,34.1055,145400.0
2013-07-23 12:00:00,40.45,40.49,40.43,40.44,229800.0,34.0802,34.1139,34.0633,34.0718,229800.0
2013-07-23 13:00:00,40.46,40.51,40.43,40.43,217000.0,34.0886,34.1307,34.0633,34.0633,217000.0
2013-07-23 14:00:00,40.43,40.49,40.42,40.48,263800.0,34.0633,34.1139,34.0549,34.1055,263800.0
2013-07-23 15:00:00,40.48,40.48,40.37,40.44,750800.0,34.1055,34.1055,34.0128,34.0718,750800.0
2013-07-24 09:30:00,40.65,40.65,40.4,40.4,251800.0,34.2487,34.2487,34.0381,34.0381,251800.0
2013-07-24 10:00:00,40.38,40.46,40.25,40.33,532400.0,34.0212,34.0886,33.9117,33.9791,532400.0
2013-07-24 11:00:00,40.33,40.39,40.29,40.31,279200.0,33.9791,34.0296,33.9454,33.9622,279200.0
2013-07-24 12:00:00,40.31,40.33,40.18,40.2,386400.0,33.9622,33.9791,33.8527,33.8696,386400.0
2013-07-24 13:00:00,40.2,40.22,40.09,40.13,344000.0,33.8696,33.8864,33.7769,33.8106,344000.0
2013-07-24 14:00:00,40.13,40.22,40.13,40.18,160400.0,33.8106,33.8864,33.8106,33.8527,160400.0
2013-07-24 15:00:00,40.17,40.18,40.05,40.17,1584000.0,33.8443,33.8527,33.7432,33.8443,1584000.0
2013-07-25 09:30:00,40.12,40.3,40.12,40.24,604800.0,33.8022,33.9538,33.8022,33.9033,604800.0
2013-07-25 10:00:00,40.25,40.35,40.22,40.34,559400.0,33.9117,33.9959,33.8864,33.9875,559400.0
2013-07-25 11:00:00,40.34,40.35,40.16,40.19,972000.0,33.9875,33.9959,33.8359,33.8611,972000.0
2013-07-25 12:00:00,40.2,40.46,40.2,40.46,153800.0,33.8696,34.0886,33.8696,34.0886,153800.0
2013-07-25 13:00:00,40.46,40.49,40.44,40.44,268000.0,34.0886,34.1139,34.0718,34.0718,268000.0
2013-07-25 14:00:00,40.44,40.52,40.4,40.42,578400.0,34.0718,34.1392,34.0381,34.0549,578400.0
2013-07-25 15:00:00,40.42,40.65,40.42,40.64,4111000.0,34.0549,34.2487,34.0549,34.2403,4111000.0
2013-07-26 09:30:00,40.6,40.6,40.29,40.44,342200.0,34.2066,34.2066,33.9454,34.0718,342200.0
2013-07-26 10:00:00,40.44,40.46,40.2,40.22,501200.0,34.0718,34.0886,33.8696,33.8864,501200.0
2013-07-26 11:00:00,40.22,40.32,40.19,40.27,212000.0,33.8864,33.9707,33.8611,33.9285,212000.0
2013-07-26 12:00:00,40.29,40.4,40.29,40.37,435600.0,33.9454,34.0381,33.9454,34.0128,435600.0
2013-07-26 13:00:00,40.37,40.51,40.37,40.45,297000.0,34.0128,34.1307,34.0128,34.0802,297000.0
2013-07-26 14:00:00,40.46,40.57,40.46,40.52,278000.0,34.0886,34.1813,34.0886,34.1392,278000.0
2013-07-26 15:00:00,40.53,40.66,40.51,40.65,2222600.0,34.1476,34.2571,34.1307,34.2487,2222600.0
2013-07-29 09:30:00,40.47,40.68,40.47,40.61,561800.0,34.097,34.274,34.097,34.215,561800.0
2013-07-29 10:00:00,40.61,40.63,40.52,40.62,1363800.0,34.215,34.2318,34.1392,34.2234,1363800.0
2013-07-29 11:00:00,40.63,40.63,40.41,40.47,1116800.0,34.2318,34.2318,34.0465,34.097,1116800.0
2013-07-29 12:00:00,40.47,40.55,40.47,40.54,206400.0,34.097,34.1644,34.097,34.156,206400.0
2013-07-29 13:00:00,40.53,40.58,40.52,40.57,649400.0,34.1476,34.1897,34.1392,34.1813,649400.0
2013-07-29 14:00:00,40.58,40.67,40.58,40.59,493200.0,34.1897,34.2655,34.1897,34.1981,493200.0
2013-07-29 15:00:00,40.59,40.63,40.52,40.59,1793600.0,34.1981,34.2318,34.1392,34.1981,1793600.0
2013-07-30 09:30:00,40.78,40.78,40.57,40.63,211600.0,34.3582,34.3582,34.1813,34.2318,211600.0
2013-07-30 10:00:00,40.63,40.74,40.62,40.64,272400.0,34.2318,34.3245,34.2234,34.2403,272400.0
2013-07-30 11:00:00,40.64,40.79,40.62,40.78,297200.0,34.2403,34.3666,34.2234,34.3582,297200.0
2013-07-30 12:00:00,40.79,40.79,40.65,40.69,362200.0,34.3666,34.3666,34.2487,34.2824,362200.0
2013-07-30 13:00:00,40.7,40.72,40.52,40.6,404800.0,34.2908,34.3077,34.1392,34.2066,404800.0
2013-07-30 14:00:00,40.6,40.69,40.59,40.65,996200.0,34.2066,34.2824,34.1981,34.2487,996200.0
2013-07-30 15:00:00,40.65,40.77,40.63,40.72,1023800.0,34.2487,34.3498,34.2318,34.3077,1023800.0
2013-07-31 09:30:00,40.78,40.97,40.78,40.96,548400.0,34.3582,34.5183,34.3582,34.5099,548400.0
2013-07-31 10:00:00,40.97,41.09,40.94,41.05,494000.0,34.5183,34.6194,34.493,34.5857,494000.0
2013-07-31 11:00:00,41.05,41.07,40.99,41.02,310600.0,34.5857,34.6026,34.5352,34.5604,310600.0
2013-07-31 12:00:00,41.01,41.03,40.91,40.91,292400.0,34.552,34.5689,34.4678,34.4678,292400.0
2013-07-31 13:00:00,40.92,40.99,40.91,40.99,241200.0,34.4762,34.5352,34.4678,34.5352,241200.0
2013-07-31 14:00:00,40.99,41.17,40.86,41.16,1114000.0,34.5352,34.6868,34.4256,34.6784,1114000.0
2013-07-31 15:00:00,41.16,41.19,40.83,40.84,1862000.0,34.6784,34.7037,34.4003,34.4088,1862000.0
2013-08-01 09:30:00,41.08,41.34,41.08,41.32,409400.0,34.611,34.83,34.611,34.8132,409400.0
2013-08-01 10:00:00,41.32,41.48,41.31,41.42,1232000.0,34.8132,34.948,34.8048,34.8974,1232000.0
2013-08-01 11:00:00,41.41,41.43,41.34,41.42,507400.0,34.889,34.9059,34.83,34.8974,507400.0
2013-08-01 12:00:00,41.42,41.48,41.37,41.38,179200.0,34.8974,34.948,34.8553,34.8637,179200.0
2013-08-01 13:00:00,41.39,41.41,41.31,41.41,195000.0,34.8722,34.889,34.8048,34.889,195000.0
2013-08-01 14:00:00,41.4,41.47,41.4,41.44,377200.0,34.8806,34.9396,34.8806,34.9143,377200.0
2013-08-01 15:00:00,41.44,41.53,41.41,41.47,1110600.0,34.9143,34.9901,34.889,34.9396,1110600.0
2013-08-02 09:30:00,41.41,41.6,41.23,41.27,195200.0,34.889,35.0491,34.7374,34.7711,195200.0
2013-08-02 10:00:00,41.27,41.38,41.24,41.31,467000.0,34.7711,34.8637,34.7458,34.8048,467000.0
2013-08-02 11:00:00,41.31,41.41,41.28,41.4,310400.0,34.8048,34.889,34.7795,34.8806,310400.0
2013-08-02 12:00:00,41.4,41.49,41.38,41.48,446000.0,34.8806,34.9564,34.8637,34.948,446000.0
2013-08-02 13:00:00,41.49,41.52,41.45,41.45,398400.0,34.9564,34.9817,34.9227,34.9227,398400.0
2013-08-02 14:00:00,41.46,41.52,41.45,41.49,328000.0,34.9311,34.9817,34.9227,34.9564,328000.0
2013-08-02 15:00:00,41.49,41.55,41.49,41.55,968400.0,34.9564,35.007,34.9564,35.007,968400.0
2013-08-05 09:30:00,41.52,41.52,41.4,41.49,1503400.0,34.9817,34.9817,34.8806,34.9564,1503400.0
2013-08-05 10:00:00,41.49,41.62,41.46,41.56,425800.0,34.9564,35.0659,34.9311,35.0154,425800.0
2013-08-05 11:00:00,41.57,41.58,41.54,41.57,132600.0,35.0238,35.0322,34.9985,35.0238,132600.0
2013-08-05 12:00:00,41.57,41.6,41.47,41.48,118800.0,35.0238,35.0491,34.9396,34.948,118800.0
2013-08-05 13:00:00,41.48,41.48,41.42,41.46,168000.0,34.948,34.948,34.8974,34.9311,168000.0
2013-08-05 14:00:00,41.46,41.49,41.39,41.41,470800.0,34.9311,34.9564,34.8722,34.889,470800.0
2013-08-05 15:00:00,41.41,41.52,41.38,41.51,1201000.0,34.889,34.9817,34.8637,34.9733,1201000.0
2013-08-06 09:30:00,41.31,41.35,40.91,40.95,805600.0,34.8048,34.8385,34.4678,34.5015,805600.0
2013-08-06 10:00:00,40.95,40.96,40.57,40.63,2143600.0,34.5015,34.5099,34.1813,34.2318,2143600.0
2013-08-06 11:00:00,40.63,40.84,40.6,40.83,664600.0,34.2318,34.4088,34.2066,34.4003,664600.0
2013-08-06 12:00:00,40.83,40.96,40.79,40.95,528200.0,34.4003,34.5099,34.3666,34.5015,528200.0
2013-08-06 13:00:00,40.95,41.01,40.89,40.93,280800.0,34.5015,34.552,34.4509,34.4846,280800.0
2013-08-06 14:00:00,40.92,40.97,40.9,40.97,450200.0,34.4762,34.5183,34.4593,34.5183,450200.0
2013-08-06 15:00:00,40.97,40.99,40.92,40.99,1431600.0,34.5183,34.5352,34.4762,34.5352,1431600.0
2013-08-07 09:30:00,40.68,40.8,40.5,40.5,1074800.0,34.274,34.3751,34.1223,34.1223,1074800.0
2013-08-07 10:00:00,40.5,40.5,40.34,40.47,1438400.0,34.1223,34.1223,33.9875,34.097,1438400.0
2013-08-07 11:00:00,40.47,40.48,40.31,40.32,456800.0,34.097,34.1055,33.9622,33.9707,456800.0
2013-08-07 12:00:00,40.31,40.37,40.31,40.32,340400.0,33.9622,34.0128,33.9622,33.9707,340400.0
2013-08-07 13:00:00,40.33,40.42,40.33,40.37,337200.0,33.9791,34.0549,33.9791,34.0128,337200.0
2013-08-07 14:00:00,40.36,40.44,40.34,40.43,686400.0,34.0044,34.0718,33.9875,34.0633,686400.0
2013-08-07 15:00:00,40.43,40.47,40.37,40.39,2207200.0,34.0633,34.097,34.0128,34.0296,2207200.0
2013-08-08 09:30:00,40.74,40.84,40.58,40.61,1404800.0,34.3245,34.4088,34.1897,34.215,1404800.0
2013-08-08 10:00:00,40.61,40.67,40.51,40.66,918200.0,34.215,34.2655,34.1307,34.2571,918200.0
2013-08-08 11:00:00,40.67,40.79,40.62,40.78,681400.0,34.2655,34.3666,34.2234,34.3582,681400.0
2013-08-08 12:00:00,40.79,40.85,40.76,40.83,275200.0,34.3666,34.4172,34.3414,34.4003,275200.0
2013-08-08 13:00:00,40.83,40.91,40.83,40.86,299000.0,34.4003,34.4678,34.4003,34.4256,299000.0
2013-08-08 14:00:00,40.85,40.92,40.81,40.82,321000.0,34.4172,34.4762,34.3835,34.3919,321000.0
2013-08-08 15:00:00,40.82,40.85,40.78,40.79,866000.0,34.3919,34.4172,34.3582,34.3666,866000.0
2013-08-09 09:30:00,40.79,40.88,40.66,40.81,138000.0,34.3666,34.4425,34.2571,34.3835,138000.0
2013-08-09 10:00:00,40.81,40.82,40.58,40.66,960800.0,34.3835,34.3919,34.1897,34.2571,960800.0
2013-08-09 11:00:00,40.67,40.68,40.45,40.63,743600.0,34.2655,34.274,34.0802,34.2318,743600.0
2013-08-09 12:00:00,40.63,40.77,40.59,40.72,511600.0,34.2318,34.3498,34.1981,34.3077,511600.0
2013-08-09 13:00:00,40.73,40.78,40.69,40.74,139800.0,34.3161,34.3582,34.2824,34.3245,139800.0
2013-08-09 14:00:00,40.74,40.77,40.68,40.73,338000.0,34.3245,34.3498,34.274,34.3161,338000.0
2013-08-09 15:00:00,40.74,40.77,40.7,40.71,1041600.0,34.3245,34.3498,34.2908,34.2992,1041600.0
2013-08-12 09:30:00,40.64,40.68,40.34,40.61,931600.0,34.2403,34.274,33.9875,34.215,931600.0
2013-08-12 10:00:00,40.61,40.76,40.6,40.75,455200.0,34.215,34.3414,34.2066,34.3329,455200.0
2013-08-12 11:00:00,40.75,40.85,40.72,40.8,607800.0,34.3329,34.4172,34.3077,34.3751,607800.0
2013-08-12 12:00:00,40.81,40.82,40.69,40.8,384000.0,34.3835,34.3919,34.2824,34.3751,384000.0
2013-08-12 13:00:00,40.8,40.83,40.74,40.77,176600.0,34.3751,34.4003,34.3245,34.3498,176600.0
2013-08-12 14:00:00,40.76,40.87,40.74,40.87,454600.0,34.3414,34.434,34.3245,34.434,454600.0
2013-08-12 15:00:00,40.87,40.95,40.84,40.91,1016200.0,34.434,34.5015,34.4088,34.4678,1016200.0
2013-08-13 09:30:00,41.0,41.0,40.79,40.84,683600.0,34.5436,34.5436,34.3666,34.4088,683600.0
2013-08-13 10:00:00,40.84,40.87,40.69,40.84,1376200.0,34.4088,34.434,34.2824,34.4088,1376200.0
2013-08-13 11:00:00,40.84,41.13,40.84,40.99,1155000.0,34.4088,34.6531,34.4088,34.5352,1155000.0
2013-08-13 12:00:00,40.98,41.08,40.94,41.04,333400.0,34.5267,34.611,34.493,34.5773,333400.0
2013-08-13 13:00:00,41.04,41.13,41.03,41.1,355200.0,34.5773,34.6531,34.5689,34.6278,355200.0
2013-08-13 14:00:00,41.1,41.15,41.09,41.12,682800.0,34.6278,34.67,34.6194,34.6447,682800.0
2013-08-13 15:00:00,41.11,41.16,41.09,41.12,1682800.0,34.6363,34.6784,34.6194,34.6447,1682800.0
2013-08-14 09:30:00,40.85,41.07,40.84,41.07,837800.0,34.4172,34.6026,34.4088,34.6026,837800.0
2013-08-14 10:00:00,41.07,41.1,40.87,40.94,992000.0,34.6026,34.6278,34.434,34.493,992000.0
2013-08-14 11:00:00,40.93,40.98,40.84,40.88,752200.0,34.4846,34.5267,34.4088,34.4425,752200.0
2013-08-14 12:00:00,40.87,40.96,40.85,40.85,301200.0,34.434,34.5099,34.4172,34.4172,301200.0
2013-08-14 13:00:00,40.85,40.93,40.83,40.9,476200.0,34.4172,34.4846,34.4003,34.4593,476200.0
2013-08-14 14:00:00,40.9,40.95,40.83,40.87,433000.0,34.4593,34.5015,34.4003,34.434,433000.0
2013-08-14 15:00:00,40.87,40.91,40.79,40.83,1042600.0,34.434,34.4678,34.3666,34.4003,1042600.0
2013-08-15 09:30:00,40.44,40.45,40.16,40.22,1189600.0,34.0718,34.0802,33.8359,33.8864,1189600.0
2013-08-15 10:00:00,40.2,40.35,40.08,40.26,995800.0,33.8696,33.9959,33.7685,33.9201,995800.0
2013-08-15 11:00:00,40.27,40.32,40.2,40.27,1189400.0,33.9285,33.9707,33.8696,33.9285,1189400.0
2013-08-15 12:00:00,40.27,40.3,40.2,40.21,733400.0,33.9285,33.9538,33.8696,33.878,733400.0
2013-08-15 13:00:00,40.2,40.21,40.06,40.1,733600.0,33.8696,33.878,33.7516,33.7853,733600.0
2013-08-15 14:00:00,40.1,40.16,39.98,40.13,756600.0,33.7853,33.8359,33.6842,33.8106,756600.0
2013-08-15 15:00:00,40.13,40.13,39.99,40.02,2715000.0,33.8106,33.8106,33.6926,33.7179,2715000.0
2013-08-16 09:30:00,39.94,40.1,39.81,40.04,449400.0,33.6505,33.7853,33.541,33.7348,449400.0
2013-08-16 10:00:00,40.04,40.12,39.92,39.99,1540200.0,33.7348,33.8022,33.6336,33.6926,1540200.0
2013-08-16 11:00:00,39.99,40.01,39.79,39.96,1872800.0,33.6926,33.7095,33.5241,33.6674,1872800.0
2013-08-16 12:00:00,39.96,40.01,39.91,39.94,379600.0,33.6674,33.7095,33.6252,33.6505,379600.0
2013-08-16 13:00:00,39.93,39.94,39.73,39.8,455000.0,33.6421,33.6505,33.4736,33.5325,455000.0
2013-08-16 14:00:00,39.81,39.85,39.69,39.79,515600.0,33.541,33.5747,33.4399,33.5241,515600.0
2013-08-16 15:00:00,39.79,39.81,39.68,39.68,1857400.0,33.5241,33.541,33.4314,33.4314,1857400.0
2013-08-19 09:30:00,39.6,39.89,39.58,39.89,1890800.0,33.364,33.6084,33.3472,33.6084,1890800.0
2013-08-19 10:00:00,39.89,39.96,39.76,39.79,498200.0,33.6084,33.6674,33.4988,33.5241,498200.0
2013-08-19 11:00:00,39.79,39.8,39.68,39.72,371000.0,33.5241,33.5325,33.4314,33.4651,371000.0
2013-08-19 12:00:00,39.71,39.75,39.66,39.69,150600.0,33.4567,33.4904,33.4146,33.4399,150600.0
2013-08-19 13:00:00,39.68,39.68,39.6,39.65,403000.0,33.4314,33.4314,33.364,33.4062,403000.0
2013-08-19 14:00:00,39.65,39.66,39.56,39.6,462400.0,33.4062,33.4146,33.3303,33.364,462400.0
2013-08-19 15:00:00,39.6,39.6,39.46,39.46,1697600.0,33.364,33.364,33.2461,33.2461,1697600.0
2013-08-20 09:30:00,39.69,39.79,39.65,39.74,1205800.0,33.4399,33.5241,33.4062,33.482,1205800.0
2013-08-20 10:00:00,39.74,39.99,39.71,39.97,1539800.0,33.482,33.6926,33.4567,33.6758,1539800.0
2013-08-20 11:00:00,39.97,40.1,39.94,40.05,875600.0,33.6758,33.7853,33.6505,33.7432,875600.0
2013-08-20 12:00:00,40.05,40.13,40.04,40.13,418600.0,33.7432,33.8106,33.7348,33.8106,418600.0
2013-08-20 13:00:00,40.13,40.16,40.08,40.09,377600.0,33.8106,33.8359,33.7685,33.7769,377600.0
2013-08-20 14:00:00,40.1,40.12,40.02,40.07,562600.0,33.7853,33.8022,33.7179,33.76,562600.0
2013-08-20 15:00:00,40.07,40.12,40.04,40.08,1353400.0,33.76,33.8022,33.7348,33.7685,1353400.0
2013-08-21 09:30:00,39.82,39.9,39.68,39.77,667600.0,33.5494,33.6168,33.4314,33.5073,667600.0
2013-08-21 10:00:00,39.77,39.9,39.7,39.74,1328600.0,33.5073,33.6168,33.4483,33.482,1328600.0
2013-08-21 11:00:00,39.74,39.75,39.41,39.52,1374200.0,33.482,33.4904,33.204,33.2966,1374200.0
2013-08-21 12:00:00,39.52,39.56,39.44,39.46,775400.0,33.2966,33.3303,33.2292,33.2461,775400.0
2013-08-21 13:00:00,39.45,39.56,39.43,39.54,834600.0,33.2377,33.3303,33.2208,33.3135,834600.0
2013-08-21 14:00:00,39.55,39.77,39.27,39.76,4185600.0,33.3219,33.5073,33.086,33.4988,4185600.0
2013-08-21 15:00:00,39.76,39.79,39.5,39.52,3876600.0,33.4988,33.5241,33.2798,33.2966,3876600.0
2013-08-22 09:30:00,39.6,39.68,39.45,39.5,1320000.0,33.364,33.4314,33.2377,33.2798,1320000.0
2013-08-22 10:00:00,39.51,39.65,39.33,39.6,1657600.0,33.2882,33.4062,33.1366,33.364,1657600.0
2013-08-22 11:00:00,39.6,39.63,39.44,39.51,1032600.0,33.364,33.3893,33.2292,33.2882,1032600.0
2013-08-22 12:00:00,39.52,39.59,39.42,39.55,480600.0,33.2966,33.3556,33.2124,33.3219,480600.0
2013-08-22 13:00:00,39.54,39.68,39.44,39.68,380200.0,33.3135,33.4314,33.2292,33.4314,380200.0
2013-08-22 14:00:00,39.65,39.69,39.57,39.62,297800.0,33.4062,33.4399,33.3388,33.3809,297800.0
2013-08-22 15:00:00,39.6,39.67,39.52,39.56,2543600.0,33.364,33.423,33.2966,33.3303,2543600.0
2013-08-23 09:30:00,39.58,39.7,39.28,39.33,650800.0,33.3472,33.4483,33.0944,33.1366,650800.0
2013-08-23 10:00:00,39.32,39.38,39.13,39.34,2104000.0,33.1281,33.1787,32.9681,33.145,2104000.0
2013-08-23 11:00:00,39.34,39.37,39.23,39.31,786200.0,33.145,33.1703,33.0523,33.1197,786200.0
2013-08-23 12:00:00,39.31,39.38,39.29,39.35,852200.0,33.1197,33.1787,33.1029,33.1534,852200.0
2013-08-23 13:00:00,39.36,39.36,39.27,39.29,779000.0,33.1618,33.1618,33.086,33.1029,779000.0
2013-08-23 14:00:00,39.29,39.36,39.27,39.35,1542000.0,33.1029,33.1618,33.086,33.1534,1542000.0
2013-08-23 15:00:00,39.35,39.49,39.35,39.45,1374200.0,33.1534,33.2714,33.1534,33.2377,1374200.0
2013-08-26 09:30:00,39.49,39.57,39.37,39.37,1635600.0,33.2714,33.3388,33.1703,33.1703,1635600.0
2013-08-26 10:00:00,39.37,39.79,39.35,39.77,2477600.0,33.1703,33.5241,33.1534,33.5073,2477600.0
2013-08-26 11:00:00,39.77,39.78,39.64,39.65,1148000.0,33.5073,33.5157,33.3977,33.4062,1148000.0
2013-08-26 12:00:00,39.65,39.68,39.59,39.66,790200.0,33.4062,33.4314,33.3556,33.4146,790200.0
2013-08-26 13:00:00,39.65,39.7,39.61,39.68,618000.0,33.4062,33.4483,33.3725,33.4314,618000.0
2013-08-26 14:00:00,39.68,39.71,39.63,39.65,556400.0,33.4314,33.4567,33.3893,33.4062,556400.0
2013-08-26 15:00:00,39.66,39.66,39.38,39.44,2511200.0,33.4146,33.4146,33.1787,33.2292,2511200.0
2013-08-27 09:30:00,39.08,39.18,38.94,39.09,990200.0,32.9259,33.0102,32.808,32.9344,990200.0
2013-08-27 10:00:00,39.1,39.17,38.94,39.05,2236600.0,32.9428,33.0018,32.808,32.9007,2236600.0
2013-08-27 11:00:00,39.05,39.1,38.96,39.02,1494200.0,32.9007,32.9428,32.8248,32.8754,1494200.0
2013-08-27 12:00:00,39.03,39.03,38.91,38.92,667600.0,32.8838,32.8838,32.7827,32.7911,667600.0
2013-08-27 13:00:00,38.92,38.93,38.71,38.82,1781200.0,32.7911,32.7995,32.6142,32.7069,1781200.0
2013-08-27 14:00:00,38.81,38.84,38.65,38.78,1658200.0,32.6984,32.7237,32.5636,32.6732,1658200.0
2013-08-27 15:00:00,38.77,38.8,38.62,38.67,3616000.0,32.6647,32.69,32.5384,32.5805,3616000.0
2013-08-28 09:30:00,38.65,39.04,38.65,38.85,615800.0,32.5636,32.8922,32.5636,32.7321,615800.0
2013-08-28 10:00:00,38.87,38.99,38.81,38.96,1043000.0,32.749,32.8501,32.6984,32.8248,1043000.0
2013-08-28 11:00:00,38.96,38.98,38.85,38.98,542000.0,32.8248,32.8417,32.7321,32.8417,542000.0
2013-08-28 12:00:00,38.97,39.07,38.93,39.03,497200.0,32.8332,32.9175,32.7995,32.8838,497200.0
2013-08-28 13:00:00,39.02,39.1,39.02,39.07,1057000.0,32.8754,32.9428,32.8754,32.9175,1057000.0
2013-08-28 14:00:00,39.08,39.08,38.93,38.97,957200.0,32.9259,32.9259,32.7995,32.8332,957200.0
2013-08-28 15:00:00,38.97,39.07,38.92,38.92,1760800.0,32.8332,32.9175,32.7911,32.7911,1760800.0
2013-08-29 09:30:00,38.9,39.16,38.8,39.08,377600.0,32.7743,32.9933,32.69,32.9259,377600.0
2013-08-29 10:00:00,39.09,39.32,39.04,39.28,1453400.0,32.9344,33.1281,32.8922,33.0944,1453400.0
2013-08-29 11:00:00,39.27,39.34,39.24,39.3,971200.0,33.086,33.145,33.0607,33.1113,971200.0
2013-08-29 12:00:00,39.32,39.34,39.22,39.27,359600.0,33.1281,33.145,33.0439,33.086,359600.0
2013-08-29 13:00:00,39.27,39.32,39.13,39.22,531000.0,33.086,33.1281,32.9681,33.0439,531000.0
2013-08-29 14:00:00,39.21,39.33,39.19,39.27,1094200.0,33.0355,33.1366,33.0186,33.086,1094200.0
2013-08-29 15:00:00,39.27,39.28,39.12,39.25,1559000.0,33.086,33.0944,32.9596,33.0692,1559000.0
2013-08-30 09:30:00,39.34,39.34,39.13,39.2,293400.0,33.145,33.145,32.9681,33.027,293400.0
2013-08-30 10:00:00,39.19,39.19,39.01,39.04,448600.0,33.0186,33.0186,32.867,32.8922,448600.0
2013-08-30 11:00:00,39.03,39.1,38.88,38.94,774800.0,32.8838,32.9428,32.7574,32.808,774800.0
2013-08-30 12:00:00,38.93,39.04,38.92,38.99,217200.0,32.7995,32.8922,32.7911,32.8501,217200.0
2013-08-30 13:00:00,38.98,39.04,38.8,38.88,952600.0,32.8417,32.8922,32.69,32.7574,952600.0
2013-08-30 14:00:00,38.89,38.97,38.86,38.94,1053200.0,32.7658,32.8332,32.7406,32.808,1053200.0
2013-08-30 15:00:00,38.93,38.98,38.85,38.94,997800.0,32.7995,32.8417,32.7321,32.808,997800.0
2013-09-03 09:30:00,39.45,39.52,39.28,39.35,1048200.0,33.2377,33.2966,33.0944,33.1534,1048200.0
2013-09-03 10:00:00,39.35,39.42,39.19,39.36,850000.0,33.1534,33.2124,33.0186,33.1618,850000.0
2013-09-03 11:00:00,39.36,39.4,39.15,39.18,818400.0,33.1618,33.1955,32.9849,33.0102,818400.0
2013-09-03 12:00:00,39.17,39.24,39.09,39.1,1186000.0,33.0018,33.0607,32.9344,32.9428,1186000.0
2013-09-03 13:00:00,39.1,39.15,38.93,38.94,307800.0,32.9428,32.9849,32.7995,32.808,307800.0
2013-09-03 14:00:00,38.95,39.02,38.85,39.01,803600.0,32.8164,32.8754,32.7321,32.867,803600.0
2013-09-03 15:00:00,39.02,39.14,38.99,39.06,1721000.0,32.8754,32.9765,32.8501,32.9091,1721000.0
2013-09-04 09:30:00,38.94,39.19,38.93,39.14,494200.0,32.808,33.0186,32.7995,32.9765,494200.0
2013-09-04 10:00:00,39.14,39.31,39.14,39.27,806400.0,32.9765,33.1197,32.9765,33.086,806400.0
2013-09-04 11:00:00,39.27,39.46,39.27,39.46,1378400.0,33.086,33.2461,33.086,33.2461,1378400.0
2013-09-04 12:00:00,39.46,39.46,39.36,39.38,741000.0,33.2461,33.2461,33.1618,33.1787,741000.0
2013-09-04 13:00:00,39.38,39.45,39.35,39.35,257600.0,33.1787,33.2377,33.1534,33.1534,257600.0
2013-09-04 14:00:00,39.35,39.4,39.33,39.38,183200.0,33.1534,33.1955,33.1366,33.1787,183200.0
2013-09-04 15:00:00,39.36,39.39,39.27,39.36,660400.0,33.1618,33.1871,33.086,33.1618,660400.0
2013-09-05 09:30:00,39.48,39.68,39.39,39.62,1046600.0,33.2629,33.4314,33.1871,33.3809,1046600.0
2013-09-05 10:00:00,39.6,39.66,39.5,39.54,898200.0,33.364,33.4146,33.2798,33.3135,898200.0
2013-09-05 11:00:00,39.54,39.67,39.54,39.65,369400.0,33.3135,33.423,33.3135,33.4062,369400.0
2013-09-05 12:00:00,39.64,39.65,39.55,39.6,406200.0,33.3977,33.4062,33.3219,33.364,406200.0
2013-09-05 13:00:00,39.59,39.65,39.55,39.63,389400.0,33.3556,33.4062,33.3219,33.3893,389400.0
2013-09-05 14:00:00,39.61,39.71,39.6,39.71,425400.0,33.3725,33.4567,33.364,33.4567,425400.0
2013-09-05 15:00:00,39.71,39.71,39.57,39.6,1670800.0,33.4567,33.4567,33.3388,33.364,1670800.0
2013-09-06 09:30:00,39.68,39.71,39.07,39.19,1262800.0,33.4314,33.4567,32.9175,33.0186,1262800.0
2013-09-06 10:00:00,39.17,39.63,39.0,39.59,923800.0,33.0018,33.3893,32.8585,33.3556,923800.0
2013-09-06 11:00:00,39.57,39.66,39.57,39.6,300000.0,33.3388,33.4146,33.3388,33.364,300000.0
2013-09-06 12:00:00,39.62,39.64,39.52,39.56,156200.0,33.3809,33.3977,33.2966,33.3303,156200.0
2013-09-06 13:00:00,39.56,39.69,39.55,39.65,307400.0,33.3303,33.4399,33.3219,33.4062,307400.0
2013-09-06 14:00:00,39.65,39.69,39.6,39.62,533600.0,33.4062,33.4399,33.364,33.3809,533600.0
2013-09-06 15:00:00,39.62,39.62,39.38,39.41,1970400.0,33.3809,33.3809,33.1787,33.204,1970400.0
2013-09-09 09:30:00,39.45,39.82,39.45,39.78,376800.0,33.2377,33.5494,33.2377,33.5157,376800.0
2013-09-09 10:00:00,39.82,39.85,39.7,39.8,823000.0,33.5494,33.5747,33.4483,33.5325,823000.0
2013-09-09 11:00:00,39.8,39.95,39.77,39.91,758800.0,33.5325,33.6589,33.5073,33.6252,758800.0
2013-09-09 12:00:00,39.91,39.96,39.87,39.88,484000.0,33.6252,33.6674,33.5915,33.5999,484000.0
2013-09-09 13:00:00,39.89,39.98,39.85,39.98,300000.0,33.6084,33.6842,33.5747,33.6842,300000.0
2013-09-09 14:00:00,39.98,40.07,39.96,40.05,872000.0,33.6842,33.76,33.6674,33.7432,872000.0
2013-09-09 15:00:00,40.05,40.09,40.01,40.04,1033400.0,33.7432,33.7769,33.7095,33.7348,1033400.0
2013-09-10 09:30:00,40.34,40.34,40.11,40.28,525200.0,33.9875,33.9875,33.7937,33.937,525200.0
2013-09-10 10:00:00,40.29,40.38,40.24,40.32,600200.0,33.9454,34.0212,33.9033,33.9707,600200.0
2013-09-10 11:00:00,40.34,40.35,40.12,40.22,667800.0,33.9875,33.9959,33.8022,33.8864,667800.0
2013-09-10 12:00:00,40.21,40.3,40.2,40.3,235400.0,33.878,33.9538,33.8696,33.9538,235400.0
2013-09-10 13:00:00,40.29,40.33,40.24,40.31,223000.0,33.9454,33.9791,33.9033,33.9622,223000.0
2013-09-10 14:00:00,40.32,40.38,40.31,40.36,229800.0,33.9707,34.0212,33.9622,34.0044,229800.0
2013-09-10 15:00:00,40.36,40.47,40.35,40.47,1599800.0,34.0044,34.097,33.9959,34.097,1599800.0
2013-09-11 09:30:00,40.43,40.56,40.35,40.37,679600.0,34.0633,34.1729,33.9959,34.0128,679600.0
2013-09-11 10:00:00,40.36,40.46,40.33,40.43,461800.0,34.0044,34.0886,33.9791,34.0633,461800.0
2013-09-11 11:00:00,40.43,40.56,40.42,40.48,299600.0,34.0633,34.1729,34.0549,34.1055,299600.0
2013-09-11 12:00:00,40.49,40.55,40.47,40.55,170400.0,34.1139,34.1644,34.097,34.1644,170400.0
2013-09-11 13:00:00,40.55,40.6,40.49,40.56,149400.0,34.1644,34.2066,34.1139,34.1729,149400.0
2013-09-11 14:00:00,40.56,40.58,40.46,40.49,488600.0,34.1729,34.1897,34.0886,34.1139,488600.0
2013-09-11 15:00:00,40.49,40.56,40.46,40.55,1244600.0,34.1139,34.1729,34.0886,34.1644,1244600.0
2013-09-12 09:30:00,40.39,40.57,40.32,40.46,358800.0,34.0296,34.1813,33.9707,34.0886,358800.0
2013-09-12 10:00:00,40.47,40.54,40.42,40.43,564200.0,34.097,34.156,34.0549,34.0633,564200.0
2013-09-12 11:00:00,40.42,40.47,40.21,40.24,393600.0,34.0549,34.097,33.878,33.9033,393600.0
2013-09-12 12:00:00,40.23,40.23,40.09,40.2,603400.0,33.8948,33.8948,33.7769,33.8696,603400.0
2013-09-12 13:00:00,40.21,40.29,40.21,40.28,445600.0,33.878,33.9454,33.878,33.937,445600.0
2013-09-12 14:00:00,40.28,40.31,40.14,40.23,628200.0,33.937,33.9622,33.819,33.8948,628200.0
2013-09-12 15:00:00,40.23,40.23,40.14,40.18,1159600.0,33.8948,33.8948,33.819,33.8527,1159600.0
2013-09-13 09:30:00,40.29,40.38,40.2,40.3,717400.0,33.9454,34.0212,33.8696,33.9538,717400.0
2013-09-13 10:00:00,40.3,40.36,40.16,40.36,724800.0,33.9538,34.0044,33.8359,34.0044,724800.0
2013-09-13 11:00:00,40.35,40.4,40.31,40.37,169200.0,33.9959,34.0381,33.9622,34.0128,169200.0
2013-09-13 12:00:00,40.38,40.43,40.36,40.38,321200.0,34.0212,34.0633,34.0044,34.0212,321200.0
2013-09-13 13:00:00,40.38,40.41,40.36,40.4,162200.0,34.0212,34.0465,34.0044,34.0381,162200.0
2013-09-13 14:00:00,40.4,40.42,40.36,40.4,196600.0,34.0381,34.0549,34.0044,34.0381,196600.0
2013-09-13 15:00:00,40.4,40.4,40.34,40.39,524200.0,34.0381,34.0381,33.9875,34.0296,524200.0
2013-09-16 09:30:00,40.62,40.81,40.62,40.67,315800.0,34.2234,34.3835,34.2234,34.2655,315800.0
2013-09-16 10:00:00,40.67,40.74,40.58,40.59,428200.0,34.2655,34.3245,34.1897,34.1981,428200.0
2013-09-16 11:00:00,40.6,40.65,40.57,40.63,303200.0,34.2066,34.2487,34.1813,34.2318,303200.0
2013-09-16 12:00:00,40.63,40.66,40.58,40.58,217200.0,34.2318,34.2571,34.1897,34.1897,217200.0
2013-09-16 13:00:00,40.58,40.61,40.46,40.52,134600.0,34.1897,34.215,34.0886,34.1392,134600.0
2013-09-16 14:00:00,40.53,40.55,40.45,40.48,456400.0,34.1476,34.1644,34.0802,34.1055,456400.0
2013-09-16 15:00:00,40.47,40.52,40.43,40.44,1135600.0,34.097,34.1392,34.0633,34.0718,1135600.0
2013-09-17 09:30:00,40.54,40.84,40.54,40.73,1265600.0,34.156,34.4088,34.156,34.3161,1265600.0
2013-09-17 10:00:00,40.73,40.85,40.73,40.75,892000.0,34.3161,34.4172,34.3161,34.3329,892000.0
2013-09-17 11:00:00,40.76,40.82,40.74,40.77,98000.0,34.3414,34.3919,34.3245,34.3498,98000.0
2013-09-17 12:00:00,40.79,40.82,40.76,40.81,196600.0,34.3666,34.3919,34.3414,34.3835,196600.0
2013-09-17 13:00:00,40.82,40.88,40.77,40.88,507000.0,34.3919,34.4425,34.3498,34.4425,507000.0
2013-09-17 14:00:00,40.88,40.9,40.85,40.88,545400.0,34.4425,34.4593,34.4172,34.4425,545400.0
2013-09-17 15:00:00,40.88,40.91,40.85,40.88,1024800.0,34.4425,34.4678,34.4172,34.4425,1024800.0
2013-09-18 09:30:00,40.9,40.99,40.83,40.83,257800.0,34.4593,34.5352,34.4003,34.4003,257800.0
2013-09-18 10:00:00,40.84,40.9,40.76,40.82,798000.0,34.4088,34.4593,34.3414,34.3919,798000.0
2013-09-18 11:00:00,40.82,40.82,40.63,40.63,206800.0,34.3919,34.3919,34.2318,34.2318,206800.0
2013-09-18 12:00:00,40.62,40.66,40.56,40.66,348600.0,34.2234,34.2571,34.1729,34.2571,348600.0
2013-09-18 13:00:00,40.66,40.67,40.59,40.62,401600.0,34.2571,34.2655,34.1981,34.2234,401600.0
2013-09-18 14:00:00,40.62,41.39,40.61,41.39,2252800.0,34.2234,34.8722,34.215,34.8722,2252800.0
2013-09-18 15:00:00,41.39,41.43,41.3,41.31,1584800.0,34.8722,34.9059,34.7963,34.8048,1584800.0
2013-09-19 09:30:00,41.42,41.6,41.41,41.54,491000.0,34.8974,35.0491,34.889,34.9985,491000.0
2013-09-19 10:00:00,41.56,41.6,41.37,41.42,822400.0,35.0154,35.0491,34.8553,34.8974,822400.0
2013-09-19 11:00:00,41.43,41.48,41.35,41.38,421600.0,34.9059,34.948,34.8385,34.8637,421600.0
2013-09-19 12:00:00,41.38,41.48,41.37,41.43,454800.0,34.8637,34.948,34.8553,34.9059,454800.0
2013-09-19 13:00:00,41.42,41.45,41.35,41.35,464000.0,34.8974,34.9227,34.8385,34.8385,464000.0
2013-09-19 14:00:00,41.35,41.42,41.35,41.41,805200.0,34.8385,34.8974,34.8385,34.889,805200.0
2013-09-19 15:00:00,41.41,41.48,41.38,41.39,965400.0,34.889,34.948,34.8637,34.8722,965400.0
2013-09-20 09:30:00,41.41,41.45,41.31,41.35,372600.0,34.9322,34.966,34.8479,34.8816,372600.0
2013-09-20 10:00:00,41.35,41.38,41.21,41.35,1143000.0,34.8816,34.9069,34.7635,34.8816,1143000.0
2013-09-20 11:00:00,41.35,41.37,41.16,41.17,739200.0,34.8816,34.8985,34.7213,34.7298,739200.0
2013-09-20 12:00:00,41.17,41.3,41.13,41.29,874200.0,34.7298,34.8394,34.696,34.831,874200.0
2013-09-20 13:00:00,41.29,41.29,41.14,41.14,393800.0,34.831,34.831,34.7044,34.7044,393800.0
2013-09-20 14:00:00,41.14,41.17,41.06,41.15,1048200.0,34.7044,34.7298,34.637,34.7129,1048200.0
2013-09-20 15:00:00,41.15,41.21,41.12,41.16,2004000.0,34.7129,34.7635,34.6876,34.7213,2004000.0
2013-09-23 09:30:00,41.15,41.18,40.99,41.04,1443200.0,34.7129,34.7382,34.5779,34.6201,1443200.0
2013-09-23 10:00:00,41.04,41.07,40.84,40.84,643800.0,34.6201,34.6454,34.4514,34.4514,643800.0
2013-09-23 11:00:00,40.84,40.91,40.78,40.88,383600.0,34.4514,34.5104,34.4008,34.4851,383600.0
2013-09-23 12:00:00,40.88,41.0,40.88,41.0,392200.0,34.4851,34.5863,34.4851,34.5863,392200.0
2013-09-23 13:00:00,41.0,41.1,40.96,41.1,274600.0,34.5863,34.6707,34.5526,34.6707,274600.0
2013-09-23 14:00:00,41.1,41.12,41.02,41.12,107400.0,34.6707,34.6876,34.6032,34.6876,107400.0
2013-09-23 15:00:00,41.12,41.15,40.99,41.0,1804400.0,34.6876,34.7129,34.5779,34.5863,1804400.0
2013-09-24 09:30:00,41.12,41.14,40.91,40.99,362000.0,34.6876,34.7044,34.5104,34.5779,362000.0
2013-09-24 10:00:00,40.97,41.12,40.84,41.08,654000.0,34.561,34.6876,34.4514,34.6538,654000.0
2013-09-24 11:00:00,41.1,41.26,41.1,41.26,214600.0,34.6707,34.8057,34.6707,34.8057,214600.0
2013-09-24 12:00:00,41.27,41.32,41.22,41.29,220000.0,34.8141,34.8563,34.7719,34.831,220000.0
2013-09-24 13:00:00,41.3,41.36,41.27,41.31,333200.0,34.8394,34.89,34.8141,34.8479,333200.0
2013-09-24 14:00:00,41.31,41.35,41.21,41.21,520800.0,34.8479,34.8816,34.7635,34.7635,520800.0
2013-09-24 15:00:00,41.21,41.29,41.08,41.12,1247000.0,34.7635,34.831,34.6538,34.6876,1247000.0
2013-09-25 09:30:00,41.25,41.31,40.93,40.97,253400.0,34.7972,34.8479,34.5273,34.561,253400.0
2013-09-25 10:00:00,40.98,41.09,40.86,40.98,770000.0,34.5695,34.6623,34.4682,34.5695,770000.0
2013-09-25 11:00:00,40.98,41.23,40.89,41.19,728200.0,34.5695,34.7804,34.4936,34.7466,728200.0
2013-09-25 12:00:00,41.2,41.23,41.1,41.2,248800.0,34.7551,34.7804,34.6707,34.7551,248800.0
2013-09-25 13:00:00,41.2,41.24,40.8,40.97,5544600.0,34.7551,34.7888,34.4176,34.561,5544600.0
2013-09-25 14:00:00,40.96,41.05,40.88,40.95,1013400.0,34.5526,34.6285,34.4851,34.5442,1013400.0
2013-09-25 15:00:00,40.95,41.06,40.95,40.95,1313600.0,34.5442,34.637,34.5442,34.5442,1313600.0
2013-09-26 09:30:00,41.1,41.49,41.04,41.43,2172800.0,34.6707,34.9997,34.6201,34.9491,2172800.0
2013-09-26 10:00:00,41.43,41.48,41.18,41.29,1207600.0,34.9491,34.9913,34.7382,34.831,1207600.0
2013-09-26 11:00:00,41.27,41.29,41.09,41.26,1070600.0,34.8141,34.831,34.6623,34.8057,1070600.0
2013-09-26 12:00:00,41.27,41.28,41.17,41.21,533000.0,34.8141,34.8225,34.7298,34.7635,533000.0
2013-09-26 13:00:00,41.21,41.27,41.14,41.17,550400.0,34.7635,34.8141,34.7044,34.7298,550400.0
2013-09-26 14:00:00,41.16,41.22,41.09,41.19,1101400.0,34.7213,34.7719,34.6623,34.7466,1101400.0
2013-09-26 15:00:00,41.19,41.21,41.1,41.2,1522200.0,34.7466,34.7635,34.6707,34.7551,1522200.0
2013-09-27 09:30:00,41.09,41.15,40.96,41.07,917600.0,34.6623,34.7129,34.5526,34.6454,917600.0
2013-09-27 10:00:00,41.07,41.27,41.01,41.24,1838600.0,34.6454,34.8141,34.5948,34.7888,1838600.0
2013-09-27 11:00:00,41.24,41.29,41.13,41.19,605800.0,34.7888,34.831,34.696,34.7466,605800.0
2013-09-27 12:00:00,41.18,41.26,41.14,41.15,154200.0,34.7382,34.8057,34.7044,34.7129,154200.0
2013-09-27 13:00:00,41.16,41.22,41.14,41.2,179400.0,34.7213,34.7719,34.7044,34.7551,179400.0
2013-09-27 14:00:00,41.2,41.21,41.11,41.18,498400.0,34.7551,34.7635,34.6791,34.7382,498400.0
2013-09-27 15:00:00,41.18,41.23,41.11,41.19,1461800.0,34.7382,34.7804,34.6791,34.7466,1461800.0
2013-09-30 09:30:00,40.69,40.85,40.65,40.76,459800.0,34.3248,34.4598,34.2911,34.3839,459800.0
2013-09-30 10:00:00,40.76,40.99,40.72,40.96,623800.0,34.3839,34.5779,34.3501,34.5526,623800.0
2013-09-30 11:00:00,40.96,41.02,40.84,41.02,266200.0,34.5526,34.6032,34.4514,34.6032,266200.0
2013-09-30 12:00:00,41.02,41.02,40.88,41.02,452400.0,34.6032,34.6032,34.4851,34.6032,452400.0
2013-09-30 13:00:00,41.02,41.17,40.97,41.04,1088200.0,34.6032,34.7298,34.561,34.6201,1088200.0
2013-09-30 14:00:00,41.05,41.13,41.01,41.09,397400.0,34.6285,34.696,34.5948,34.6623,397400.0
2013-09-30 15:00:00,41.08,41.08,40.93,41.01,1359800.0,34.6538,34.6538,34.5273,34.5948,1359800.0
2013-10-01 09:30:00,41.03,41.34,40.96,41.24,470800.0,34.6117,34.8732,34.5526,34.7888,470800.0
2013-10-01 10:00:00,41.25,41.48,41.24,41.44,2079600.0,34.7972,34.9913,34.7888,34.9575,2079600.0
2013-10-01 11:00:00,41.45,41.6,41.42,41.57,1825000.0,34.966,35.0925,34.9406,35.0672,1825000.0
2013-10-01 12:00:00,41.57,41.61,41.43,41.44,851800.0,35.0672,35.1009,34.9491,34.9575,851800.0
2013-10-01 13:00:00,41.45,41.47,41.36,41.41,927600.0,34.966,34.9828,34.89,34.9322,927600.0
2013-10-01 14:00:00,41.41,41.42,41.24,41.37,419200.0,34.9322,34.9406,34.7888,34.8985,419200.0
2013-10-01 15:00:00,41.35,41.47,41.31,41.47,1066000.0,34.8816,34.9828,34.8479,34.9828,1066000.0
2013-10-02 09:30:00,41.25,41.28,41.13,41.19,905000.0,34.7972,34.8225,34.696,34.7466,905000.0
2013-10-02 10:00:00,41.19,41.24,40.99,41.21,1467000.0,34.7466,34.7888,34.5779,34.7635,1467000.0
2013-10-02 11:00:00,41.22,41.33,41.22,41.31,726200.0,34.7719,34.8647,34.7719,34.8479,726200.0
2013-10-02 12:00:00,41.31,41.43,41.3,41.4,401200.0,34.8479,34.9491,34.8394,34.9238,401200.0
2013-10-02 13:00:00,41.4,41.55,41.39,41.51,434400.0,34.9238,35.0503,34.9153,35.0166,434400.0
2013-10-02 14:00:00,41.5,41.52,41.37,41.41,563600.0,35.0081,35.025,34.8985,34.9322,563600.0
2013-10-02 15:00:00,41.41,41.49,41.38,41.48,1136200.0,34.9322,34.9997,34.9069,34.9913,1136200.0
2013-10-03 09:30:00,41.41,41.56,41.33,41.47,570400.0,34.9322,35.0587,34.8647,34.9828,570400.0
2013-10-03 10:00:00,41.44,41.44,41.15,41.23,1078400.0,34.9575,34.9575,34.7129,34.7804,1078400.0
2013-10-03 11:00:00,41.21,41.29,40.96,40.99,745200.0,34.7635,34.831,34.5526,34.5779,745200.0
2013-10-03 12:00:00,40.98,41.12,40.93,41.12,784200.0,34.5695,34.6876,34.5273,34.6876,784200.0
2013-10-03 13:00:00,41.12,41.31,41.09,41.29,347800.0,34.6876,34.8479,34.6623,34.831,347800.0
2013-10-03 14:00:00,41.28,41.28,41.09,41.18,673400.0,34.8225,34.8225,34.6623,34.7382,673400.0
2013-10-03 15:00:00,41.18,41.21,41.07,41.1,1154800.0,34.7382,34.7635,34.6454,34.6707,1154800.0
2013-10-04 09:30:00,41.23,41.25,40.95,41.14,233200.0,34.7804,34.7972,34.5442,34.7044,233200.0
2013-10-04 10:00:00,41.15,41.32,41.13,41.3,408600.0,34.7129,34.8563,34.696,34.8394,408600.0
2013-10-04 11:00:00,41.29,41.32,41.2,41.3,225800.0,34.831,34.8563,34.7551,34.8394,225800.0
2013-10-04 12:00:00,41.31,41.43,41.27,41.38,216800.0,34.8479,34.9491,34.8141,34.9069,216800.0
2013-10-04 13:00:00,41.38,41.41,41.31,41.34,482000.0,34.9069,34.9322,34.8479,34.8732,482000.0
2013-10-04 14:00:00,41.33,41.42,41.32,41.4,389000.0,34.8647,34.9406,34.8563,34.9238,389000.0
2013-10-04 15:00:00,41.38,41.44,41.34,41.38,1490000.0,34.9069,34.9575,34.8732,34.9069,1490000.0
2013-10-07 09:30:00,41.05,41.06,40.85,40.88,644800.0,34.6285,34.637,34.4598,34.4851,644800.0
2013-10-07 10:00:00,40.88,41.04,40.77,40.95,698800.0,34.4851,34.6201,34.3923,34.5442,698800.0
2013-10-07 11:00:00,40.94,40.94,40.8,40.88,682400.0,34.5357,34.5357,34.4176,34.4851,682400.0
2013-10-07 12:00:00,40.88,40.88,40.72,40.73,558000.0,34.4851,34.4851,34.3501,34.3586,558000.0
2013-10-07 13:00:00,40.73,40.9,40.73,40.9,292800.0,34.3586,34.502,34.3586,34.502,292800.0
2013-10-07 14:00:00,40.9,40.93,40.83,40.84,707000.0,34.502,34.5273,34.4429,34.4514,707000.0
2013-10-07 15:00:00,40.84,40.86,40.65,40.66,2480000.0,34.4514,34.4682,34.2911,34.2995,2480000.0
2013-10-08 09:30:00,40.66,40.69,40.53,40.64,487000.0,34.2995,34.3248,34.1899,34.2827,487000.0
2013-10-08 10:00:00,40.65,40.66,40.28,40.3,1153000.0,34.2911,34.2995,33.979,33.9958,1153000.0
2013-10-08 11:00:00,40.3,40.31,39.99,40.12,1627600.0,33.9958,34.0043,33.7343,33.844,1627600.0
2013-10-08 12:00:00,40.13,40.13,39.9,40.06,1598200.0,33.8524,33.8524,33.6584,33.7934,1598200.0
2013-10-08 13:00:00,40.06,40.12,39.94,39.94,636000.0,33.7934,33.844,33.6922,33.6922,636000.0
2013-10-08 14:00:00,39.95,40.01,39.87,39.96,625400.0,33.7006,33.7512,33.6331,33.709,625400.0
2013-10-08 15:00:00,39.99,40.07,39.87,39.88,2783000.0,33.7343,33.8018,33.6331,33.6415,2783000.0
2013-10-09 09:30:00,40.13,40.13,39.67,39.8,806000.0,33.8524,33.8524,33.4644,33.5741,806000.0
2013-10-09 10:00:00,39.83,39.91,39.65,39.66,1183600.0,33.5994,33.6669,33.4475,33.456,1183600.0
2013-10-09 11:00:00,39.66,39.73,39.55,39.7,1233600.0,33.456,33.515,33.3632,33.4897,1233600.0
2013-10-09 12:00:00,39.69,39.86,39.69,39.76,407600.0,33.4813,33.6247,33.4813,33.5403,407600.0
2013-10-09 13:00:00,39.76,40.13,39.76,40.02,858200.0,33.5403,33.8524,33.5403,33.7596,858200.0
2013-10-09 14:00:00,40.02,40.09,39.97,40.08,739200.0,33.7596,33.8187,33.7175,33.8103,739200.0
2013-10-09 15:00:00,40.08,40.08,39.83,39.88,2166800.0,33.8103,33.8103,33.5994,33.6415,2166800.0
2013-10-10 09:30:00,40.3,40.53,40.27,40.52,756600.0,33.9958,34.1899,33.9705,34.1814,756600.0
2013-10-10 10:00:00,40.52,40.55,40.4,40.46,980200.0,34.1814,34.2067,34.0802,34.1308,980200.0
2013-10-10 11:00:00,40.46,40.6,40.36,40.6,1322600.0,34.1308,34.2489,34.0465,34.2489,1322600.0
2013-10-10 12:00:00,40.6,40.62,40.57,40.58,592000.0,34.2489,34.2658,34.2236,34.232,592000.0
2013-10-10 13:00:00,40.57,40.57,40.47,40.51,142600.0,34.2236,34.2236,34.1393,34.173,142600.0
2013-10-10 14:00:00,40.49,40.5,40.41,40.49,220600.0,34.1561,34.1646,34.0886,34.1561,220600.0
2013-10-10 15:00:00,40.49,40.67,40.49,40.63,1509200.0,34.1561,34.308,34.1561,34.2742,1509200.0
2013-10-11 09:30:00,40.5,40.57,40.45,40.56,604200.0,34.1646,34.2236,34.1224,34.2152,604200.0
2013-10-11 10:00:00,40.58,40.62,40.39,40.49,827200.0,34.232,34.2658,34.0718,34.1561,827200.0
2013-10-11 11:00:00,40.5,40.71,40.46,40.7,847600.0,34.1646,34.3417,34.1308,34.3333,847600.0
2013-10-11 12:00:00,40.69,40.75,40.67,40.74,421000.0,34.3248,34.3755,34.308,34.367,421000.0
2013-10-11 13:00:00,40.74,40.78,40.67,40.72,678400.0,34.367,34.4008,34.308,34.3501,678400.0
2013-10-11 14:00:00,40.72,40.79,40.71,40.76,931400.0,34.3501,34.4092,34.3417,34.3839,931400.0
2013-10-11 15:00:00,40.76,40.9,40.74,40.89,1830200.0,34.3839,34.502,34.367,34.4936,1830200.0
2013-10-14 09:30:00,40.43,40.79,40.43,40.69,387800.0,34.1055,34.4092,34.1055,34.3248,387800.0
2013-10-14 10:00:00,40.69,40.73,40.58,40.71,583000.0,34.3248,34.3586,34.232,34.3417,583000.0
2013-10-14 11:00:00,40.69,40.91,40.68,40.91,412800.0,34.3248,34.5104,34.3164,34.5104,412800.0
2013-10-14 12:00:00,40.91,40.93,40.79,40.91,187000.0,34.5104,34.5273,34.4092,34.5104,187000.0
2013-10-14 13:00:00,40.91,41.02,40.87,40.97,428000.0,34.5104,34.6032,34.4767,34.561,428000.0
2013-10-14 14:00:00,40.96,41.07,40.93,40.97,742800.0,34.5526,34.6454,34.5273,34.561,742800.0
2013-10-14 15:00:00,40.97,41.07,40.94,41.04,1350600.0,34.561,34.6454,34.5357,34.6201,1350600.0
2013-10-15 09:30:00,40.87,41.05,40.74,40.85,337600.0,34.4767,34.6285,34.367,34.4598,337600.0
2013-10-15 10:00:00,40.86,40.99,40.75,40.8,665000.0,34.4682,34.5779,34.3755,34.4176,665000.0
2013-10-15 11:00:00,40.79,40.96,40.74,40.82,1124200.0,34.4092,34.5526,34.367,34.4345,1124200.0
2013-10-15 12:00:00,40.82,40.82,40.71,40.79,304000.0,34.4345,34.4345,34.3417,34.4092,304000.0
2013-10-15 13:00:00,40.79,40.84,40.73,40.81,281800.0,34.4092,34.4514,34.3586,34.4261,281800.0
2013-10-15 14:00:00,40.81,40.86,40.57,40.7,1406800.0,34.4261,34.4682,34.2236,34.3333,1406800.0
2013-10-15 15:00:00,40.7,40.82,40.65,40.67,1636400.0,34.3333,34.4345,34.2911,34.308,1636400.0
2013-10-16 09:30:00,40.91,41.32,40.85,41.24,1442800.0,34.5104,34.8563,34.4598,34.7888,1442800.0
2013-10-16 10:00:00,41.24,41.29,41.16,41.27,1306800.0,34.7888,34.831,34.7213,34.8141,1306800.0
2013-10-16 11:00:00,41.27,41.31,41.2,41.22,798200.0,34.8141,34.8479,34.7551,34.7719,798200.0
2013-10-16 12:00:00,41.22,41.27,41.19,41.2,1332200.0,34.7719,34.8141,34.7466,34.7551,1332200.0
2013-10-16 13:00:00,41.2,41.3,41.18,41.29,579400.0,34.7551,34.8394,34.7382,34.831,579400.0
2013-10-16 14:00:00,41.29,41.32,41.26,41.31,1074400.0,34.831,34.8563,34.8057,34.8479,1074400.0
2013-10-16 15:00:00,41.31,41.38,41.28,41.35,2759800.0,34.8479,34.9069,34.8225,34.8816,2759800.0
2013-10-17 09:30:00,41.24,41.33,41.17,41.2,525000.0,34.7888,34.8647,34.7298,34.7551,525000.0
2013-10-17 10:00:00,41.21,41.24,41.13,41.24,485200.0,34.7635,34.7888,34.696,34.7888,485200.0
2013-10-17 11:00:00,41.24,41.43,41.24,41.39,1024000.0,34.7888,34.9491,34.7888,34.9153,1024000.0
2013-10-17 12:00:00,41.39,41.49,41.37,41.47,680600.0,34.9153,34.9997,34.8985,34.9828,680600.0
2013-10-17 13:00:00,41.47,41.49,41.35,41.36,535800.0,34.9828,34.9997,34.8816,34.89,535800.0
2013-10-17 14:00:00,41.36,41.43,41.34,41.4,333600.0,34.89,34.9491,34.8732,34.9238,333600.0
2013-10-17 15:00:00,41.41,41.55,41.38,41.55,1508200.0,34.9322,35.0503,34.9069,35.0503,1508200.0
2013-10-18 09:30:00,41.7,41.94,41.62,41.91,1069800.0,35.1768,35.3793,35.1094,35.354,1069800.0
2013-10-18 10:00:00,41.91,41.92,41.61,41.61,632800.0,35.354,35.3624,35.1009,35.1009,632800.0
2013-10-18 11:00:00,41.62,41.74,41.59,41.69,492000.0,35.1094,35.2106,35.0841,35.1684,492000.0
2013-10-18 12:00:00,41.69,41.79,41.67,41.76,416800.0,35.1684,35.2528,35.1515,35.2275,416800.0
2013-10-18 13:00:00,41.77,41.91,41.77,41.88,623000.0,35.2359,35.354,35.2359,35.3287,623000.0
2013-10-18 14:00:00,41.89,41.96,41.85,41.94,892600.0,35.3371,35.3962,35.3034,35.3793,892600.0
2013-10-18 15:00:00,41.94,41.95,41.85,41.94,1950200.0,35.3793,35.3877,35.3034,35.3793,1950200.0
2013-10-21 09:30:00,41.85,41.95,41.83,41.95,320200.0,35.3034,35.3877,35.2865,35.3877,320200.0
2013-10-21 10:00:00,41.94,41.98,41.74,41.79,853400.0,35.3793,35.413,35.2106,35.2528,853400.0
2013-10-21 11:00:00,41.8,41.84,41.76,41.84,438000.0,35.2612,35.2949,35.2275,35.2949,438000.0
2013-10-21 12:00:00,41.84,41.93,41.83,41.93,265600.0,35.2949,35.3709,35.2865,35.3709,265600.0
2013-10-21 13:00:00,41.93,41.93,41.83,41.84,207400.0,35.3709,35.3709,35.2865,35.2949,207400.0
2013-10-21 14:00:00,41.84,41.84,41.72,41.78,347600.0,35.2949,35.2949,35.1937,35.2443,347600.0
2013-10-21 15:00:00,41.78,41.91,41.77,41.9,860800.0,35.2443,35.354,35.2359,35.3456,860800.0
2013-10-22 09:30:00,42.04,42.2,41.95,42.15,701400.0,35.4637,35.5986,35.3877,35.5565,701400.0
2013-10-22 10:00:00,42.16,42.32,41.72,41.85,1760200.0,35.5649,35.6999,35.1937,35.3034,1760200.0
2013-10-22 11:00:00,41.84,41.96,41.75,41.96,1145800.0,35.2949,35.3962,35.219,35.3962,1145800.0
2013-10-22 12:00:00,41.96,41.96,41.7,41.74,382800.0,35.3962,35.3962,35.1768,35.2106,382800.0
2013-10-22 13:00:00,41.73,41.89,41.73,41.88,440400.0,35.2022,35.3371,35.2022,35.3287,440400.0
2013-10-22 14:00:00,41.88,41.9,41.76,41.79,317200.0,35.3287,35.3456,35.2275,35.2528,317200.0
2013-10-22 15:00:00,41.78,41.85,41.77,41.81,1163400.0,35.2443,35.3034,35.2359,35.2696,1163400.0
2013-10-23 09:30:00,41.74,41.81,41.55,41.57,305600.0,35.2106,35.2696,35.0503,35.0672,305600.0
2013-10-23 10:00:00,41.56,41.76,41.4,41.52,549800.0,35.0587,35.2275,34.9238,35.025,549800.0
2013-10-23 11:00:00,41.52,41.67,41.51,41.6,190400.0,35.025,35.1515,35.0166,35.0925,190400.0
2013-10-23 12:00:00,41.61,41.63,41.52,41.61,216800.0,35.1009,35.1178,35.025,35.1009,216800.0
2013-10-23 13:00:00,41.6,41.65,41.52,41.6,334000.0,35.0925,35.1347,35.025,35.0925,334000.0
2013-10-23 14:00:00,41.61,41.72,41.59,41.71,565600.0,35.1009,35.1937,35.0841,35.1853,565600.0
2013-10-23 15:00:00,41.7,41.74,41.64,41.71,997600.0,35.1768,35.2106,35.1262,35.1853,997600.0
2013-10-24 09:30:00,41.66,41.7,41.44,41.63,485000.0,35.1431,35.1768,34.9575,35.1178,485000.0
2013-10-24 10:00:00,41.64,41.73,41.54,41.73,1040800.0,35.1262,35.2022,35.0419,35.2022,1040800.0
2013-10-24 11:00:00,41.73,41.8,41.69,41.74,674000.0,35.2022,35.2612,35.1684,35.2106,674000.0
2013-10-24 12:00:00,41.74,41.91,41.71,41.91,996600.0,35.2106,35.354,35.1853,35.354,996600.0
2013-10-24 13:00:00,41.9,41.91,41.81,41.81,203800.0,35.3456,35.354,35.2696,35.2696,203800.0
2013-10-24 14:00:00,41.82,41.94,41.8,41.94,328800.0,35.2781,35.3793,35.2612,35.3793,328800.0
2013-10-24 15:00:00,41.94,41.96,41.88,41.94,1006200.0,35.3793,35.3962,35.3287,35.3793,1006200.0
2013-10-25 09:30:00,41.91,42.06,41.91,42.03,251600.0,35.354,35.4805,35.354,35.4552,251600.0
2013-10-25 10:00:00,42.04,42.08,41.84,41.88,432400.0,35.4637,35.4974,35.2949,35.3287,432400.0
2013-10-25 11:00:00,41.89,41.92,41.8,41.83,372000.0,35.3371,35.3624,35.2612,35.2865,372000.0
2013-10-25 12:00:00,41.84,41.95,41.77,41.9,405800.0,35.2949,35.3877,35.2359,35.3456,405800.0
2013-10-25 13:00:00,41.9,41.95,41.85,41.92,396000.0,35.3456,35.3877,35.3034,35.3624,396000.0
2013-10-25 14:00:00,41.93,41.99,41.92,41.94,266800.0,35.3709,35.4215,35.3624,35.3793,266800.0
2013-10-25 15:00:00,41.95,42.01,41.88,41.99,1110600.0,35.3877,35.4384,35.3287,35.4215,1110600.0
2013-10-28 09:30:00,42.4,42.4,41.97,42.05,320400.0,35.7673,35.7673,35.4046,35.4721,320400.0
2013-10-28 10:00:00,42.04,42.16,41.9,41.93,595200.0,35.4637,35.5649,35.3456,35.3709,595200.0
2013-10-28 11:00:00,41.93,42.05,41.85,42.05,688800.0,35.3709,35.4721,35.3034,35.4721,688800.0
2013-10-28 12:00:00,42.06,42.19,42.04,42.16,311400.0,35.4805,35.5902,35.4637,35.5649,311400.0
2013-10-28 13:00:00,42.16,42.19,42.06,42.08,169600.0,35.5649,35.5902,35.4805,35.4974,169600.0
2013-10-28 14:00:00,42.09,42.13,42.05,42.1,268800.0,35.5058,35.5396,35.4721,35.5143,268800.0
2013-10-28 15:00:00,42.1,42.1,41.93,42.01,1248000.0,35.5143,35.5143,35.3709,35.4384,1248000.0
2013-10-29 09:30:00,42.24,42.3,42.13,42.18,532400.0,35.6324,35.683,35.5396,35.5818,532400.0
2013-10-29 10:00:00,42.16,42.21,42.01,42.01,464000.0,35.5649,35.6071,35.4384,35.4384,464000.0
2013-10-29 11:00:00,42.0,42.1,42.0,42.08,141800.0,35.4299,35.5143,35.4299,35.4974,141800.0
2013-10-29 12:00:00,42.1,42.22,42.09,42.18,257400.0,35.5143,35.6155,35.5058,35.5818,257400.0
2013-10-29 13:00:00,42.18,42.19,42.09,42.15,251400.0,35.5818,35.5902,35.5058,35.5565,251400.0
2013-10-29 14:00:00,42.17,42.24,42.16,42.24,269000.0,35.5733,35.6324,35.5649,35.6324,269000.0
2013-10-29 15:00:00,42.23,42.34,42.2,42.32,604400.0,35.6239,35.7167,35.5986,35.6999,604400.0
2013-10-30 09:30:00,42.38,42.52,42.31,42.35,176600.0,35.7505,35.8686,35.6914,35.7252,176600.0
2013-10-30 10:00:00,42.35,42.35,42.2,42.3,338000.0,35.7252,35.7252,35.5986,35.683,338000.0
2013-10-30 11:00:00,42.32,42.38,42.13,42.13,391200.0,35.6999,35.7505,35.5396,35.5396,391200.0
2013-10-30 12:00:00,42.12,42.2,42.11,42.18,1407800.0,35.5311,35.5986,35.5227,35.5818,1407800.0
2013-10-30 13:00:00,42.18,42.19,42.05,42.07,269200.0,35.5818,35.5902,35.4721,35.489,269200.0
2013-10-30 14:00:00,42.07,42.22,41.77,42.0,918800.0,35.489,35.6155,35.2359,35.4299,918800.0
2013-10-30 15:00:00,41.99,42.1,41.96,42.02,855200.0,35.4215,35.5143,35.3962,35.4468,855200.0
2013-10-31 09:30:00,42.0,42.2,41.91,41.96,192000.0,35.4299,35.5986,35.354,35.3962,192000.0
2013-10-31 10:00:00,41.94,42.1,41.85,42.07,279000.0,35.3793,35.5143,35.3034,35.489,279000.0
2013-10-31 11:00:00,42.08,42.22,42.08,42.19,1522600.0,35.4974,35.6155,35.4974,35.5902,1522600.0
2013-10-31 12:00:00,42.19,42.21,42.11,42.13,280200.0,35.5902,35.6071,35.5227,35.5396,280200.0
2013-10-31 13:00:00,42.13,42.25,42.13,42.22,218000.0,35.5396,35.6408,35.5396,35.6155,218000.0
2013-10-31 14:00:00,42.22,42.33,42.21,42.21,421600.0,35.6155,35.7083,35.6071,35.6071,421600.0
2013-10-31 15:00:00,42.2,42.22,42.09,42.09,1606400.0,35.5986,35.6155,35.5058,35.5058,1606400.0
2013-11-01 09:30:00,42.19,42.35,42.16,42.23,150000.0,35.5902,35.7252,35.5649,35.6239,150000.0
2013-11-01 10:00:00,42.23,42.36,42.12,42.18,781000.0,35.6239,35.7336,35.5311,35.5818,781000.0
2013-11-01 11:00:00,42.18,42.18,41.95,41.98,337200.0,35.5818,35.5818,35.3877,35.413,337200.0
2013-11-01 12:00:00,41.98,42.13,41.95,42.1,240600.0,35.413,35.5396,35.3877,35.5143,240600.0
2013-11-01 13:00:00,42.1,42.18,42.06,42.16,168600.0,35.5143,35.5818,35.4805,35.5649,168600.0
2013-11-01 14:00:00,42.16,42.27,42.15,42.21,343600.0,35.5649,35.6577,35.5565,35.6071,343600.0
2013-11-01 15:00:00,42.2,42.35,42.2,42.29,930400.0,35.5986,35.7252,35.5986,35.6746,930400.0
2013-11-04 09:30:00,42.48,42.55,42.37,42.49,434400.0,35.8348,35.8939,35.742,35.8433,434400.0
2013-11-04 10:00:00,42.49,42.59,42.43,42.45,733400.0,35.8433,35.9276,35.7927,35.8095,733400.0
2013-11-04 11:00:00,42.45,42.58,42.39,42.56,220800.0,35.8095,35.9192,35.7589,35.9023,220800.0
2013-11-04 12:00:00,42.56,42.6,42.55,42.57,311200.0,35.9023,35.9361,35.8939,35.9108,311200.0
2013-11-04 13:00:00,42.56,42.65,42.55,42.65,385200.0,35.9023,35.9782,35.8939,35.9782,385200.0
2013-11-04 14:00:00,42.65,42.67,42.57,42.6,1081400.0,35.9782,35.9951,35.9108,35.9361,1081400.0
2013-11-04 15:00:00,42.6,42.67,42.57,42.63,1463600.0,35.9361,35.9951,35.9108,35.9614,1463600.0
2013-11-05 09:30:00,42.69,42.73,42.19,42.29,1073400.0,36.012,36.0457,35.5902,35.6746,1073400.0
2013-11-05 10:00:00,42.29,42.65,42.18,42.57,1076000.0,35.6746,35.9782,35.5818,35.9108,1076000.0
2013-11-05 11:00:00,42.6,42.62,42.48,42.62,342000.0,35.9361,35.9529,35.8348,35.9529,342000.0
2013-11-05 12:00:00,42.62,42.74,42.6,42.71,387400.0,35.9529,36.0542,35.9361,36.0289,387400.0
2013-11-05 13:00:00,42.71,42.8,42.69,42.7,301400.0,36.0289,36.1048,36.012,36.0204,301400.0
2013-11-05 14:00:00,42.71,42.81,42.69,42.76,146800.0,36.0289,36.1132,36.012,36.071,146800.0
2013-11-05 15:00:00,42.76,42.8,42.69,42.69,871800.0,36.071,36.1048,36.012,36.012,871800.0
2013-11-06 09:30:00,42.77,42.82,42.49,42.71,329800.0,36.0795,36.1216,35.8433,36.0289,329800.0
2013-11-06 10:00:00,42.72,42.72,42.28,42.37,626600.0,36.0373,36.0373,35.6661,35.742,626600.0
2013-11-06 11:00:00,42.37,42.44,42.24,42.42,1204800.0,35.742,35.8011,35.6324,35.7842,1204800.0
2013-11-06 12:00:00,42.41,42.46,42.39,42.41,279400.0,35.7758,35.818,35.7589,35.7758,279400.0
2013-11-06 13:00:00,42.4,42.44,42.35,42.4,207000.0,35.7673,35.8011,35.7252,35.7673,207000.0
2013-11-06 14:00:00,42.4,42.4,42.31,42.33,496800.0,35.7673,35.7673,35.6914,35.7083,496800.0
2013-11-06 15:00:00,42.33,42.36,42.26,42.35,1818000.0,35.7083,35.7336,35.6492,35.7252,1818000.0
2013-11-07 09:30:00,42.44,42.65,42.44,42.48,546000.0,35.8011,35.9782,35.8011,35.8348,546000.0
2013-11-07 10:00:00,42.46,42.49,42.02,42.18,1351200.0,35.818,35.8433,35.4468,35.5818,1351200.0
2013-11-07 11:00:00,42.17,42.31,42.04,42.28,1134200.0,35.5733,35.6914,35.4637,35.6661,1134200.0
2013-11-07 12:00:00,42.29,42.37,42.19,42.19,552800.0,35.6746,35.742,35.5902,35.5902,552800.0
2013-11-07 13:00:00,42.19,42.2,42.02,42.05,441200.0,35.5902,35.5986,35.4468,35.4721,441200.0
2013-11-07 14:00:00,42.05,42.05,41.88,41.99,1014400.0,35.4721,35.4721,35.3287,35.4215,1014400.0
2013-11-07 15:00:00,41.99,42.01,41.8,41.83,2120200.0,35.4215,35.4384,35.2612,35.2865,2120200.0
2013-11-08 09:30:00,41.97,42.19,41.82,41.9,709000.0,35.4046,35.5902,35.2781,35.3456,709000.0
2013-11-08 10:00:00,41.9,42.28,41.9,42.22,1543000.0,35.3456,35.6661,35.3456,35.6155,1543000.0
2013-11-08 11:00:00,42.22,42.29,42.2,42.22,668400.0,35.6155,35.6746,35.5986,35.6155,668400.0
2013-11-08 12:00:00,42.22,42.32,42.22,42.27,395600.0,35.6155,35.6999,35.6155,35.6577,395600.0
2013-11-08 13:00:00,42.27,42.4,42.23,42.31,724200.0,35.6577,35.7673,35.6239,35.6914,724200.0
2013-11-08 14:00:00,42.32,42.35,42.27,42.3,705200.0,35.6999,35.7252,35.6577,35.683,705200.0
2013-11-08 15:00:00,42.3,42.43,42.22,42.43,1736800.0,35.683,35.7927,35.6155,35.7927,1736800.0
2013-11-11 09:30:00,42.33,42.77,42.33,42.74,530600.0,35.7083,36.0795,35.7083,36.0542,530600.0
2013-11-11 10:00:00,42.74,42.81,42.63,42.74,761000.0,36.0542,36.1132,35.9614,36.0542,761000.0
2013-11-11 11:00:00,42.74,42.83,42.63,42.77,446800.0,36.0542,36.1301,35.9614,36.0795,446800.0
2013-11-11 12:00:00,42.77,42.8,42.74,42.75,409000.0,36.0795,36.1048,36.0542,36.0626,409000.0
2013-11-11 13:00:00,42.75,42.84,42.75,42.78,180800.0,36.0626,36.1385,36.0626,36.0879,180800.0
2013-11-11 14:00:00,42.77,42.85,42.75,42.84,236600.0,36.0795,36.147,36.0626,36.1385,236600.0
2013-11-11 15:00:00,42.84,42.91,42.84,42.88,924200.0,36.1385,36.1976,36.1385,36.1723,924200.0
2013-11-12 09:30:00,42.83,43.0,42.76,42.94,704400.0,36.1301,36.2735,36.071,36.2229,704400.0
2013-11-12 10:00:00,42.94,42.99,42.85,42.94,549000.0,36.2229,36.265,36.147,36.2229,549000.0
2013-11-12 11:00:00,42.94,43.14,42.92,42.99,1340000.0,36.2229,36.3916,36.206,36.265,1340000.0
2013-11-12 12:00:00,42.99,43.05,42.88,42.98,676600.0,36.265,36.3157,36.1723,36.2566,676600.0
2013-11-12 13:00:00,42.98,43.05,42.94,42.99,879800.0,36.2566,36.3157,36.2229,36.265,879800.0
2013-11-12 14:00:00,43.0,43.08,42.96,43.05,776800.0,36.2735,36.341,36.2397,36.3157,776800.0
2013-11-12 15:00:00,43.06,43.1,43.02,43.09,1390600.0,36.3241,36.3578,36.2904,36.3494,1390600.0
2013-11-13 09:30:00,43.0,43.35,43.0,43.31,1533200.0,36.2735,36.5687,36.2735,36.535,1533200.0
2013-11-13 10:00:00,43.31,43.41,43.23,43.36,1555800.0,36.535,36.6193,36.4675,36.5772,1555800.0
2013-11-13 11:00:00,43.36,43.42,43.31,43.39,685600.0,36.5772,36.6278,36.535,36.6025,685600.0
2013-11-13 12:00:00,43.4,43.62,43.4,43.58,1166600.0,36.6109,36.7965,36.6109,36.7628,1166600.0
2013-11-13 13:00:00,43.58,43.68,43.58,43.65,1742600.0,36.7628,36.8471,36.7628,36.8218,1742600.0
2013-11-13 14:00:00,43.65,43.69,43.58,43.6,1788200.0,36.8218,36.8555,36.7628,36.7796,1788200.0
2013-11-13 15:00:00,43.6,43.68,43.57,43.67,2801400.0,36.7796,36.8471,36.7543,36.8387,2801400.0
2013-11-14 09:30:00,43.52,43.65,43.43,43.47,988200.0,36.7121,36.8218,36.6362,36.67,988200.0
2013-11-14 10:00:00,43.47,43.6,43.38,43.52,1500800.0,36.67,36.7796,36.594,36.7121,1500800.0
2013-11-14 11:00:00,43.52,43.69,43.51,43.56,744600.0,36.7121,36.8555,36.7037,36.7459,744600.0
2013-11-14 12:00:00,43.56,43.6,43.51,43.56,537000.0,36.7459,36.7796,36.7037,36.7459,537000.0
2013-11-14 13:00:00,43.57,43.69,43.56,43.69,351000.0,36.7543,36.8555,36.7459,36.8555,351000.0
2013-11-14 14:00:00,43.69,43.76,43.67,43.73,507800.0,36.8555,36.9146,36.8387,36.8893,507800.0
2013-11-14 15:00:00,43.73,43.8,43.71,43.74,1955800.0,36.8893,36.9483,36.8724,36.8977,1955800.0
2013-11-15 09:30:00,43.88,43.95,43.65,43.73,459800.0,37.0158,37.0749,36.8218,36.8893,459800.0
2013-11-15 10:00:00,43.69,43.84,43.69,43.8,933800.0,36.8555,36.9821,36.8555,36.9483,933800.0
2013-11-15 11:00:00,43.8,43.91,43.76,43.78,374000.0,36.9483,37.0411,36.9146,36.9315,374000.0
2013-11-15 12:00:00,43.78,43.85,43.75,43.82,326200.0,36.9315,36.9905,36.9062,36.9652,326200.0
2013-11-15 13:00:00,43.82,43.88,43.82,43.86,266200.0,36.9652,37.0158,36.9652,36.999,266200.0
2013-11-15 14:00:00,43.87,43.92,43.87,43.91,696400.0,37.0074,37.0496,37.0074,37.0411,696400.0
2013-11-15 15:00:00,43.91,44.04,43.91,44.02,1584800.0,37.0411,37.1508,37.0411,37.1339,1584800.0
2013-11-18 09:30:00,44.2,44.2,43.98,43.99,493800.0,37.2858,37.2858,37.1002,37.1086,493800.0
2013-11-18 10:00:00,43.98,44.14,43.92,44.1,1189000.0,37.1002,37.2352,37.0496,37.2014,1189000.0
2013-11-18 11:00:00,44.1,44.17,44.06,44.1,344400.0,37.2014,37.2605,37.1677,37.2014,344400.0
2013-11-18 12:00:00,44.09,44.1,43.99,43.99,322800.0,37.193,37.2014,37.1086,37.1086,322800.0
2013-11-18 13:00:00,43.99,44.01,43.96,43.97,396000.0,37.1086,37.1255,37.0833,37.0917,396000.0
2013-11-18 14:00:00,43.98,44.0,43.86,43.87,611600.0,37.1002,37.1171,36.999,37.0074,611600.0
2013-11-18 15:00:00,43.86,43.86,43.59,43.77,3575400.0,36.999,36.999,36.7712,36.923,3575400.0
2013-11-19 09:30:00,43.74,43.92,43.45,43.9,854400.0,36.8977,37.0496,36.6531,37.0327,854400.0
2013-11-19 10:00:00,43.9,44.07,43.8,43.96,1417800.0,37.0327,37.1761,36.9483,37.0833,1417800.0
2013-11-19 11:00:00,43.96,43.96,43.72,43.81,296200.0,37.0833,37.0833,36.8809,36.9568,296200.0
2013-11-19 12:00:00,43.81,43.84,43.69,43.7,357200.0,36.9568,36.9821,36.8555,36.864,357200.0
2013-11-19 13:00:00,43.7,43.71,43.41,43.49,1324400.0,36.864,36.8724,36.6193,36.6868,1324400.0
2013-11-19 14:00:00,43.49,43.57,43.35,43.44,1045600.0,36.6868,36.7543,36.5687,36.6447,1045600.0
2013-11-19 15:00:00,43.44,43.54,43.34,43.41,1950800.0,36.6447,36.729,36.5603,36.6193,1950800.0
2013-11-20 09:30:00,43.55,43.63,43.52,43.62,447000.0,36.7374,36.8049,36.7121,36.7965,447000.0
2013-11-20 10:00:00,43.58,43.8,43.47,43.6,1167000.0,36.7628,36.9483,36.67,36.7796,1167000.0
2013-11-20 11:00:00,43.6,43.7,43.56,43.64,430800.0,36.7796,36.864,36.7459,36.8134,430800.0
2013-11-20 12:00:00,43.63,43.7,43.6,43.6,217800.0,36.8049,36.864,36.7796,36.7796,217800.0
2013-11-20 13:00:00,43.6,43.65,43.57,43.59,247200.0,36.7796,36.8218,36.7543,36.7712,247200.0
2013-11-20 14:00:00,43.59,43.63,43.38,43.43,1531200.0,36.7712,36.8049,36.594,36.6362,1531200.0
2013-11-20 15:00:00,43.42,43.43,43.27,43.42,2638600.0,36.6278,36.6362,36.5012,36.6278,2638600.0
2013-11-21 09:30:00,43.36,43.62,43.27,43.59,765400.0,36.5772,36.7965,36.5012,36.7712,765400.0
2013-11-21 10:00:00,43.59,43.88,43.57,43.83,1093000.0,36.7712,37.0158,36.7543,36.9736,1093000.0
2013-11-21 11:00:00,43.84,43.85,43.73,43.77,356600.0,36.9821,36.9905,36.8893,36.923,356600.0
2013-11-21 12:00:00,43.77,43.78,43.7,43.74,335200.0,36.923,36.9315,36.864,36.8977,335200.0
2013-11-21 13:00:00,43.74,43.88,43.74,43.85,329200.0,36.8977,37.0158,36.8977,36.9905,329200.0
2013-11-21 14:00:00,43.87,43.88,43.81,43.82,186400.0,37.0074,37.0158,36.9568,36.9652,186400.0
2013-11-21 15:00:00,43.82,43.87,43.77,43.79,1395400.0,36.9652,37.0074,36.923,36.9399,1395400.0
2013-11-22 09:30:00,43.79,43.79,43.58,43.66,292800.0,36.9399,36.9399,36.7628,36.8302,292800.0
2013-11-22 10:00:00,43.68,43.68,43.51,43.61,945400.0,36.8471,36.8471,36.7037,36.7881,945400.0
2013-11-22 11:00:00,43.61,43.68,43.53,43.67,648800.0,36.7881,36.8471,36.7206,36.8387,648800.0
2013-11-22 12:00:00,43.68,43.68,43.56,43.61,466000.0,36.8471,36.8471,36.7459,36.7881,466000.0
2013-11-22 13:00:00,43.6,43.62,43.55,43.58,264600.0,36.7796,36.7965,36.7374,36.7628,264600.0
2013-11-22 14:00:00,43.58,43.65,43.57,43.65,309000.0,36.7628,36.8218,36.7543,36.8218,309000.0
2013-11-22 15:00:00,43.65,43.77,43.65,43.74,1851600.0,36.8218,36.923,36.8218,36.8977,1851600.0
2013-11-25 09:30:00,43.89,43.96,43.79,43.81,120400.0,37.0243,37.0833,36.9399,36.9568,120400.0
2013-11-25 10:00:00,43.82,43.92,43.76,43.84,258000.0,36.9652,37.0496,36.9146,36.9821,258000.0
2013-11-25 11:00:00,43.84,43.87,43.8,43.82,200800.0,36.9821,37.0074,36.9483,36.9652,200800.0
2013-11-25 12:00:00,43.82,43.88,43.81,43.83,395000.0,36.9652,37.0158,36.9568,36.9736,395000.0
2013-11-25 13:00:00,43.83,43.9,43.81,43.89,276000.0,36.9736,37.0327,36.9568,37.0243,276000.0
2013-11-25 14:00:00,43.89,43.95,43.87,43.89,359600.0,37.0243,37.0749,37.0074,37.0243,359600.0
2013-11-25 15:00:00,43.88,43.88,43.77,43.82,1038600.0,37.0158,37.0158,36.923,36.9652,1038600.0
2013-11-26 09:30:00,43.88,44.24,43.88,44.16,537200.0,37.0158,37.3195,37.0158,37.252,537200.0
2013-11-26 10:00:00,44.15,44.18,44.01,44.04,242000.0,37.2436,37.2689,37.1255,37.1508,242000.0
2013-11-26 11:00:00,44.04,44.13,44.04,44.06,207400.0,37.1508,37.2267,37.1508,37.1677,207400.0
2013-11-26 12:00:00,44.06,44.18,44.06,44.15,260800.0,37.1677,37.2689,37.1677,37.2436,260800.0
2013-11-26 13:00:00,44.15,44.17,44.1,44.16,130600.0,37.2436,37.2605,37.2014,37.252,130600.0
2013-11-26 14:00:00,44.17,44.18,44.1,44.13,187000.0,37.2605,37.2689,37.2014,37.2267,187000.0
2013-11-26 15:00:00,44.14,44.18,44.06,44.07,1043400.0,37.2352,37.2689,37.1677,37.1761,1043400.0
2013-11-27 09:30:00,44.32,44.42,44.08,44.25,327600.0,37.387,37.4714,37.1845,37.3279,327600.0
2013-11-27 10:00:00,44.25,44.25,44.17,44.18,246200.0,37.3279,37.3279,37.2605,37.2689,246200.0
2013-11-27 11:00:00,44.17,44.3,44.16,44.27,181000.0,37.2605,37.3701,37.252,37.3448,181000.0
2013-11-27 12:00:00,44.26,44.27,44.15,44.16,265200.0,37.3364,37.3448,37.2436,37.252,265200.0
2013-11-27 13:00:00,44.16,44.21,44.14,44.17,219200.0,37.252,37.2942,37.2352,37.2605,219200.0
2013-11-27 14:00:00,44.17,44.31,44.16,44.27,290600.0,37.2605,37.3786,37.252,37.3448,290600.0
2013-11-27 15:00:00,44.27,44.31,44.25,44.29,668000.0,37.3448,37.3786,37.3279,37.3617,668000.0
2013-11-29 09:30:00,44.4,44.47,44.33,44.41,424600.0,37.4545,37.5135,37.3954,37.4629,424600.0
2013-11-29 10:00:00,44.42,44.42,44.2,44.23,409800.0,37.4714,37.4714,37.2858,37.3111,409800.0
2013-11-29 11:00:00,44.23,44.44,44.2,44.42,460600.0,37.3111,37.4882,37.2858,37.4714,460600.0
2013-11-29 12:00:00,44.42,44.48,44.21,44.27,1630200.0,37.4714,37.522,37.2942,37.3448,1630200.0
2013-12-02 09:30:00,44.23,44.33,43.88,43.92,1841600.0,37.3111,37.3954,37.0158,37.0496,1841600.0
2013-12-02 10:00:00,43.92,44.09,43.9,44.06,1229000.0,37.0496,37.193,37.0327,37.1677,1229000.0
2013-12-02 11:00:00,44.07,44.15,44.02,44.13,1023200.0,37.1761,37.2436,37.1339,37.2267,1023200.0
2013-12-02 12:00:00,44.13,44.15,44.05,44.12,257000.0,37.2267,37.2436,37.1592,37.2183,257000.0
2013-12-02 13:00:00,44.12,44.12,43.95,44.0,809800.0,37.2183,37.2183,37.0749,37.1171,809800.0
2013-12-02 14:00:00,44.0,44.01,43.88,43.99,1008400.0,37.1171,37.1255,37.0158,37.1086,1008400.0
2013-12-02 15:00:00,43.99,44.01,43.83,43.93,2214400.0,37.1086,37.1255,36.9736,37.058,2214400.0
2013-12-03 09:30:00,43.85,43.94,43.79,43.85,374800.0,36.9905,37.0664,36.9399,36.9905,374800.0
2013-12-03 10:00:00,43.88,43.98,43.83,43.88,534400.0,37.0158,37.1002,36.9736,37.0158,534400.0
2013-12-03 11:00:00,43.9,43.9,43.66,43.75,1194600.0,37.0327,37.0327,36.8302,36.9062,1194600.0
2013-12-03 12:00:00,43.74,43.81,43.69,43.75,403400.0,36.8977,36.9568,36.8555,36.9062,403400.0
2013-12-03 13:00:00,43.75,43.8,43.68,43.8,411000.0,36.9062,36.9483,36.8471,36.9483,411000.0
2013-12-03 14:00:00,43.79,43.85,43.69,43.85,491600.0,36.9399,36.9905,36.8555,36.9905,491600.0
2013-12-03 15:00:00,43.84,43.92,43.74,43.9,1064400.0,36.9821,37.0496,36.8977,37.0327,1064400.0
2013-12-04 09:30:00,43.65,43.65,43.45,43.59,942000.0,36.8218,36.8218,36.6531,36.7712,942000.0
2013-12-04 10:00:00,43.6,43.9,43.59,43.73,1428600.0,36.7796,37.0327,36.7712,36.8893,1428600.0
2013-12-04 11:00:00,43.73,43.75,43.6,43.62,912200.0,36.8893,36.9062,36.7796,36.7965,912200.0
2013-12-04 12:00:00,43.62,43.63,43.48,43.57,1487000.0,36.7965,36.8049,36.6784,36.7543,1487000.0
2013-12-04 13:00:00,43.58,43.62,43.15,43.33,1678800.0,36.7628,36.7965,36.4,36.5519,1678800.0
2013-12-04 14:00:00,43.33,43.51,43.33,43.47,903200.0,36.5519,36.7037,36.5519,36.67,903200.0
2013-12-04 15:00:00,43.47,43.63,43.42,43.51,1489800.0,36.67,36.8049,36.6278,36.7037,1489800.0
2013-12-05 09:30:00,43.31,43.6,43.31,43.54,1546400.0,36.535,36.7796,36.535,36.729,1546400.0
2013-12-05 10:00:00,43.54,43.66,43.38,43.42,1313800.0,36.729,36.8302,36.594,36.6278,1313800.0
2013-12-05 11:00:00,43.42,43.51,43.35,43.49,958600.0,36.6278,36.7037,36.5687,36.6868,958600.0
2013-12-05 12:00:00,43.49,43.64,43.49,43.62,748000.0,36.6868,36.8134,36.6868,36.7965,748000.0
2013-12-05 13:00:00,43.62,43.63,43.49,43.54,582000.0,36.7965,36.8049,36.6868,36.729,582000.0
2013-12-05 14:00:00,43.55,43.6,43.39,43.41,616200.0,36.7374,36.7796,36.6025,36.6193,616200.0
2013-12-05 15:00:00,43.42,43.5,43.37,43.39,1309600.0,36.6278,36.6953,36.5856,36.6025,1309600.0
2013-12-06 09:30:00,43.66,43.67,43.24,43.35,1587200.0,36.8302,36.8387,36.4759,36.5687,1587200.0
2013-12-06 10:00:00,43.35,43.38,43.13,43.22,1378400.0,36.5687,36.594,36.3831,36.4591,1378400.0
2013-12-06 11:00:00,43.23,43.35,43.19,43.26,607800.0,36.4675,36.5687,36.4338,36.4928,607800.0
2013-12-06 12:00:00,43.26,43.33,43.24,43.31,371200.0,36.4928,36.5519,36.4759,36.535,371200.0
2013-12-06 13:00:00,43.31,43.34,43.25,43.26,706400.0,36.535,36.5603,36.4844,36.4928,706400.0
2013-12-06 14:00:00,43.26,43.3,43.21,43.22,594400.0,36.4928,36.5266,36.4506,36.4591,594400.0
2013-12-06 15:00:00,43.23,43.24,43.09,43.13,2291000.0,36.4675,36.4759,36.3494,36.3831,2291000.0
2013-12-09 09:30:00,43.25,43.4,43.22,43.4,429800.0,36.4844,36.6109,36.4591,36.6109,429800.0
2013-12-09 10:00:00,43.4,43.41,43.14,43.22,686000.0,36.6109,36.6193,36.3916,36.4591,686000.0
2013-12-09 11:00:00,43.21,43.27,43.21,43.27,297400.0,36.4506,36.5012,36.4506,36.5012,297400.0
2013-12-09 12:00:00,43.27,43.28,43.18,43.23,200600.0,36.5012,36.5097,36.4253,36.4675,200600.0
2013-12-09 13:00:00,43.23,43.26,43.15,43.16,248000.0,36.4675,36.4928,36.4,36.4085,248000.0
2013-12-09 14:00:00,43.15,43.16,43.1,43.14,457200.0,36.4,36.4085,36.3578,36.3916,457200.0
2013-12-09 15:00:00,43.13,43.18,43.08,43.18,1803400.0,36.3831,36.4253,36.341,36.4253,1803400.0
2013-12-10 09:30:00,43.01,43.1,42.96,43.05,521600.0,36.2819,36.3578,36.2397,36.3157,521600.0
2013-12-10 10:00:00,43.06,43.28,43.04,43.18,499600.0,36.3241,36.5097,36.3072,36.4253,499600.0
2013-12-10 11:00:00,43.17,43.23,43.05,43.07,277200.0,36.4169,36.4675,36.3157,36.3325,277200.0
2013-12-10 12:00:00,43.07,43.14,42.98,43.12,552600.0,36.3325,36.3916,36.2566,36.3747,552600.0
2013-12-10 13:00:00,43.12,43.13,43.01,43.04,303200.0,36.3747,36.3831,36.2819,36.3072,303200.0
2013-12-10 14:00:00,43.04,43.08,43.02,43.07,451400.0,36.3072,36.341,36.2904,36.3325,451400.0
2013-12-10 15:00:00,43.07,43.1,43.04,43.04,1079400.0,36.3325,36.3578,36.3072,36.3072,1079400.0
2013-12-11 09:30:00,43.02,43.21,42.95,43.15,475600.0,36.2904,36.4506,36.2313,36.4,475600.0
2013-12-11 10:00:00,43.13,43.15,42.99,43.1,729600.0,36.3831,36.4,36.265,36.3578,729600.0
2013-12-11 11:00:00,43.1,43.12,42.93,43.0,540400.0,36.3578,36.3747,36.2144,36.2735,540400.0
2013-12-11 12:00:00,42.99,42.99,42.83,42.86,556200.0,36.265,36.265,36.1301,36.1554,556200.0
2013-12-11 13:00:00,42.87,43.03,42.86,43.01,563600.0,36.1638,36.2988,36.1554,36.2819,563600.0
2013-12-11 14:00:00,43.02,43.04,42.84,42.85,330600.0,36.2904,36.3072,36.1385,36.147,330600.0
2013-12-11 15:00:00,42.85,42.88,42.71,42.76,2697600.0,36.147,36.1723,36.0289,36.071,2697600.0
2013-12-12 09:30:00,42.81,42.81,42.55,42.65,339000.0,36.1132,36.1132,35.8939,35.9782,339000.0
2013-12-12 10:00:00,42.62,42.85,42.59,42.8,704600.0,35.9529,36.147,35.9276,36.1048,704600.0
2013-12-12 11:00:00,42.79,42.87,42.71,42.81,306600.0,36.0963,36.1638,36.0289,36.1132,306600.0
2013-12-12 12:00:00,42.8,42.81,42.61,42.62,241800.0,36.1048,36.1132,35.9445,35.9529,241800.0
2013-12-12 13:00:00,42.62,42.74,42.6,42.71,407200.0,35.9529,36.0542,35.9361,36.0289,407200.0
2013-12-12 14:00:00,42.71,42.87,42.71,42.83,261800.0,36.0289,36.1638,36.0289,36.1301,261800.0
2013-12-12 15:00:00,42.83,42.83,42.64,42.67,1749000.0,36.1301,36.1301,35.9698,35.9951,1749000.0
2013-12-13 09:30:00,42.96,42.96,42.73,42.73,306400.0,36.2397,36.2397,36.0457,36.0457,306400.0
2013-12-13 10:00:00,42.75,42.82,42.57,42.66,679200.0,36.0626,36.1216,35.9108,35.9867,679200.0
2013-12-13 11:00:00,42.66,42.75,42.58,42.72,648000.0,35.9867,36.0626,35.9192,36.0373,648000.0
2013-12-13 12:00:00,42.72,42.85,42.72,42.84,576000.0,36.0373,36.147,36.0373,36.1385,576000.0
2013-12-13 13:00:00,42.84,42.88,42.76,42.76,279000.0,36.1385,36.1723,36.071,36.071,279000.0
2013-12-13 14:00:00,42.77,42.77,42.63,42.72,391400.0,36.0795,36.0795,35.9614,36.0373,391400.0
2013-12-13 15:00:00,42.73,42.77,42.68,42.7,1764400.0,36.0457,36.0795,36.0035,36.0204,1764400.0
2013-12-16 09:30:00,42.82,43.09,42.82,43.01,790000.0,36.1216,36.3494,36.1216,36.2819,790000.0
2013-12-16 10:00:00,42.99,43.04,42.82,42.85,688600.0,36.265,36.3072,36.1216,36.147,688600.0
2013-12-16 11:00:00,42.86,42.94,42.77,42.94,528200.0,36.1554,36.2229,36.0795,36.2229,528200.0
2013-12-16 12:00:00,42.93,42.94,42.88,42.9,224200.0,36.2144,36.2229,36.1723,36.1891,224200.0
2013-12-16 13:00:00,42.9,42.93,42.82,42.92,360400.0,36.1891,36.2144,36.1216,36.206,360400.0
2013-12-16 14:00:00,42.92,42.97,42.88,42.92,384800.0,36.206,36.2482,36.1723,36.206,384800.0
2013-12-16 15:00:00,42.92,42.94,42.88,42.92,1000800.0,36.206,36.2229,36.1723,36.206,1000800.0
2013-12-17 09:30:00,42.87,43.0,42.68,42.94,446000.0,36.1638,36.2735,36.0035,36.2229,446000.0
2013-12-17 10:00:00,42.94,43.02,42.71,42.75,744600.0,36.2229,36.2904,36.0289,36.0626,744600.0
2013-12-17 11:00:00,42.74,42.77,42.67,42.74,408200.0,36.0542,36.0795,35.9951,36.0542,408200.0
2013-12-17 12:00:00,42.74,42.77,42.71,42.74,292000.0,36.0542,36.0795,36.0289,36.0542,292000.0
2013-12-17 13:00:00,42.75,42.83,42.74,42.8,528400.0,36.0626,36.1301,36.0542,36.1048,528400.0
2013-12-17 14:00:00,42.79,42.9,42.79,42.83,404800.0,36.0963,36.1891,36.0963,36.1301,404800.0
2013-12-17 15:00:00,42.82,42.86,42.8,42.8,1149400.0,36.1216,36.1554,36.1048,36.1048,1149400.0
2013-12-18 09:30:00,42.86,42.98,42.77,42.81,292200.0,36.1554,36.2566,36.0795,36.1132,292200.0
2013-12-18 10:00:00,42.81,42.92,42.75,42.8,679800.0,36.1132,36.206,36.0626,36.1048,679800.0
2013-12-18 11:00:00,42.81,42.85,42.63,42.68,604200.0,36.1132,36.147,35.9614,36.0035,604200.0
2013-12-18 12:00:00,42.68,42.75,42.66,42.68,689000.0,36.0035,36.0626,35.9867,36.0035,689000.0
2013-12-18 13:00:00,42.68,42.71,42.59,42.69,914000.0,36.0035,36.0289,35.9276,36.012,914000.0
2013-12-18 14:00:00,42.68,43.44,42.46,43.31,4609200.0,36.0035,36.6447,35.818,36.535,4609200.0
2013-12-18 15:00:00,43.32,43.47,43.27,43.45,4310200.0,36.5434,36.67,36.5012,36.6531,4310200.0
2013-12-19 09:30:00,43.3,43.44,43.27,43.3,616600.0,36.5266,36.6447,36.5012,36.5266,616600.0
2013-12-19 10:00:00,43.29,43.31,43.11,43.23,1163000.0,36.5181,36.535,36.3663,36.4675,1163000.0
2013-12-19 11:00:00,43.23,43.27,43.2,43.26,595000.0,36.4675,36.5012,36.4422,36.4928,595000.0
2013-12-19 12:00:00,43.25,43.3,43.2,43.27,683000.0,36.4844,36.5266,36.4422,36.5012,683000.0
2013-12-19 13:00:00,43.27,43.38,43.25,43.31,702400.0,36.5012,36.594,36.4844,36.535,702400.0
2013-12-19 14:00:00,43.31,43.34,43.25,43.26,682200.0,36.535,36.5603,36.4844,36.4928,682200.0
2013-12-19 15:00:00,43.26,43.28,43.18,43.23,1982400.0,36.4928,36.5097,36.4253,36.4675,1982400.0
2013-12-20 09:30:00,43.08,43.37,43.0,43.31,828000.0,36.4019,36.6469,36.3343,36.5962,828000.0
2013-12-20 10:00:00,43.31,43.46,43.29,43.4,1249200.0,36.5962,36.723,36.5794,36.6723,1249200.0
2013-12-20 11:00:00,43.4,43.57,43.38,43.55,1065200.0,36.6723,36.8159,36.6554,36.799,1065200.0
2013-12-20 12:00:00,43.55,43.62,43.49,43.51,1399000.0,36.799,36.8582,36.7483,36.7652,1399000.0
2013-12-20 13:00:00,43.51,43.6,43.51,43.6,876800.0,36.7652,36.8413,36.7652,36.8413,876800.0
2013-12-20 14:00:00,43.6,43.67,43.59,43.63,2021800.0,36.8413,36.9004,36.8328,36.8666,2021800.0
2013-12-20 15:00:00,43.64,43.67,43.52,43.57,3585800.0,36.8751,36.9004,36.7737,36.8159,3585800.0
2013-12-23 09:30:00,43.65,43.74,43.59,43.65,657600.0,36.8835,36.9596,36.8328,36.8835,657600.0
2013-12-23 10:00:00,43.65,43.81,43.59,43.76,730600.0,36.8835,37.0187,36.8328,36.9765,730600.0
2013-12-23 11:00:00,43.76,43.87,43.76,43.85,468800.0,36.9765,37.0694,36.9765,37.0525,468800.0
2013-12-23 12:00:00,43.85,43.91,43.84,43.85,426000.0,37.0525,37.1032,37.0441,37.0525,426000.0
2013-12-23 13:00:00,43.85,43.85,43.71,43.74,392600.0,37.0525,37.0525,36.9342,36.9596,392600.0
2013-12-23 14:00:00,43.74,43.77,43.71,43.72,373400.0,36.9596,36.9849,36.9342,36.9427,373400.0
2013-12-23 15:00:00,43.72,43.81,43.71,43.79,1353000.0,36.9427,37.0187,36.9342,37.0018,1353000.0
2013-12-24 09:30:00,43.71,43.9,43.71,43.88,288600.0,36.9342,37.0948,36.9342,37.0779,288600.0
2013-12-24 10:00:00,43.89,43.96,43.84,43.96,459000.0,37.0863,37.1455,37.0441,37.1455,459000.0
2013-12-24 11:00:00,43.96,43.98,43.89,43.93,579400.0,37.1455,37.1624,37.0863,37.1201,579400.0
2013-12-24 12:00:00,43.93,43.95,43.84,43.87,1201400.0,37.1201,37.137,37.0441,37.0694,1201400.0
2013-12-26 09:30:00,43.99,44.16,43.94,44.06,271800.0,37.1708,37.3145,37.1286,37.23,271800.0
2013-12-26 10:00:00,44.07,44.19,44.07,44.13,343200.0,37.2384,37.3398,37.2384,37.2891,343200.0
2013-12-26 11:00:00,44.13,44.19,44.12,44.13,217200.0,37.2891,37.3398,37.2807,37.2891,217200.0
2013-12-26 12:00:00,44.14,44.15,44.06,44.11,152400.0,37.2976,37.306,37.23,37.2722,152400.0
2013-12-26 13:00:00,44.12,44.13,44.1,44.13,101800.0,37.2807,37.2891,37.2638,37.2891,101800.0
2013-12-26 14:00:00,44.13,44.13,44.07,44.1,124000.0,37.2891,37.2891,37.2384,37.2638,124000.0
2013-12-26 15:00:00,44.1,44.13,44.08,44.08,602800.0,37.2638,37.2891,37.2469,37.2469,602800.0
2013-12-27 09:30:00,44.21,44.22,44.02,44.05,213400.0,37.3567,37.3652,37.1962,37.2215,213400.0
2013-12-27 10:00:00,44.04,44.07,43.91,43.95,1447000.0,37.2131,37.2384,37.1032,37.137,1447000.0
2013-12-27 11:00:00,43.96,43.99,43.86,43.87,1710600.0,37.1455,37.1708,37.061,37.0694,1710600.0
2013-12-27 12:00:00,43.87,43.9,43.79,43.81,395800.0,37.0694,37.0948,37.0018,37.0187,395800.0
2013-12-27 13:00:00,43.81,43.84,43.77,43.81,464400.0,37.0187,37.0441,36.9849,37.0187,464400.0
2013-12-27 14:00:00,43.82,43.88,43.81,43.83,558000.0,37.0272,37.0779,37.0187,37.0356,558000.0
2013-12-27 15:00:00,43.83,43.84,43.78,43.81,943800.0,37.0356,37.0441,36.9934,37.0187,943800.0
2013-12-30 09:30:00,43.86,43.89,43.69,43.74,154200.0,37.061,37.0863,36.9173,36.9596,154200.0
2013-12-30 10:00:00,43.75,43.96,43.73,43.96,1384800.0,36.968,37.1455,36.9511,37.1455,1384800.0
2013-12-30 11:00:00,43.96,44.13,43.96,44.08,983600.0,37.1455,37.2891,37.1455,37.2469,983600.0
2013-12-30 12:00:00,44.07,44.08,43.95,43.96,212800.0,37.2384,37.2469,37.137,37.1455,212800.0
2013-12-30 13:00:00,43.96,44.02,43.96,43.99,165800.0,37.1455,37.1962,37.1455,37.1708,165800.0
2013-12-30 14:00:00,43.99,44.06,43.97,44.03,153600.0,37.1708,37.23,37.1539,37.2046,153600.0
2013-12-30 15:00:00,44.03,44.04,43.98,44.01,560200.0,37.2046,37.2131,37.1624,37.1877,560200.0
2013-12-31 09:30:00,44.05,44.15,44.05,44.14,116400.0,37.2215,37.306,37.2215,37.2976,116400.0
2013-12-31 10:00:00,44.13,44.17,44.0,44.16,413800.0,37.2891,37.3229,37.1793,37.3145,413800.0
2013-12-31 11:00:00,44.17,44.21,44.09,44.1,383000.0,37.3229,37.3567,37.2553,37.2638,383000.0
2013-12-31 12:00:00,44.1,44.13,44.07,44.1,309400.0,37.2638,37.2891,37.2384,37.2638,309400.0
2013-12-31 13:00:00,44.1,44.1,44.04,44.05,333400.0,37.2638,37.2638,37.2131,37.2215,333400.0
2013-12-31 14:00:00,44.05,44.06,43.96,44.0,664600.0,37.2215,37.23,37.1455,37.1793,664600.0
2013-12-31 15:00:00,44.01,44.08,43.94,44.05,1401000.0,37.1877,37.2469,37.1286,37.2215,1401000.0
2014-01-02 09:30:00,43.96,44.13,43.85,43.99,623200.0,37.1455,37.2891,37.0525,37.1708,623200.0
2014-01-02 10:00:00,43.96,44.11,43.88,44.05,394200.0,37.1455,37.2722,37.0779,37.2215,394200.0
2014-01-02 11:00:00,44.05,44.06,43.67,43.71,472200.0,37.2215,37.23,36.9004,36.9342,472200.0
2014-01-02 12:00:00,43.71,43.82,43.69,43.77,371000.0,36.9342,37.0272,36.9173,36.9849,371000.0
2014-01-02 13:00:00,43.77,43.8,43.65,43.75,219000.0,36.9849,37.0103,36.8835,36.968,219000.0
2014-01-02 14:00:00,43.76,43.8,43.65,43.68,582200.0,36.9765,37.0103,36.8835,36.9089,582200.0
2014-01-02 15:00:00,43.68,43.77,43.67,43.73,1009400.0,36.9089,36.9849,36.9004,36.9511,1009400.0
2014-01-03 09:30:00,43.69,43.96,43.69,43.88,878600.0,36.9173,37.1455,36.9173,37.0779,878600.0
2014-01-03 10:00:00,43.88,43.94,43.83,43.87,986600.0,37.0779,37.1286,37.0356,37.0694,986600.0
2014-01-03 11:00:00,43.87,43.88,43.66,43.67,1079800.0,37.0694,37.0779,36.892,36.9004,1079800.0
2014-01-03 12:00:00,43.67,43.77,43.65,43.72,335400.0,36.9004,36.9849,36.8835,36.9427,335400.0
2014-01-03 13:00:00,43.72,43.8,43.72,43.76,253200.0,36.9427,37.0103,36.9427,36.9765,253200.0
2014-01-03 14:00:00,43.77,43.88,43.73,43.85,609600.0,36.9849,37.0779,36.9511,37.0525,609600.0
2014-01-03 15:00:00,43.85,43.91,43.78,43.8,867600.0,37.0525,37.1032,36.9934,37.0103,867600.0
2014-01-06 09:30:00,43.75,43.93,43.6,43.75,411800.0,36.968,37.1201,36.8413,36.968,411800.0
2014-01-06 10:00:00,43.74,43.87,43.67,43.72,800600.0,36.9596,37.0694,36.9004,36.9427,800600.0
2014-01-06 11:00:00,43.71,43.74,43.52,43.58,573400.0,36.9342,36.9596,36.7737,36.8244,573400.0
2014-01-06 12:00:00,43.59,43.59,43.42,43.49,528000.0,36.8328,36.8328,36.6892,36.7483,528000.0
2014-01-06 13:00:00,43.49,43.49,43.36,43.44,664200.0,36.7483,36.7483,36.6385,36.7061,664200.0
2014-01-06 14:00:00,43.45,43.49,43.39,43.45,524000.0,36.7145,36.7483,36.6638,36.7145,524000.0
2014-01-06 15:00:00,43.46,43.46,43.34,43.35,1628400.0,36.723,36.723,36.6216,36.63,1628400.0
2014-01-07 09:30:00,43.54,43.6,43.41,43.6,596800.0,36.7906,36.8413,36.6807,36.8413,596800.0
2014-01-07 10:00:00,43.6,43.71,43.57,43.7,584200.0,36.8413,36.9342,36.8159,36.9258,584200.0
2014-01-07 11:00:00,43.7,43.7,43.63,43.65,291200.0,36.9258,36.9258,36.8666,36.8835,291200.0
2014-01-07 12:00:00,43.65,43.66,43.51,43.54,747000.0,36.8835,36.892,36.7652,36.7906,747000.0
2014-01-07 13:00:00,43.55,43.57,43.35,43.35,899600.0,36.799,36.8159,36.63,36.63,899600.0
2014-01-07 14:00:00,43.35,43.41,43.26,43.4,1850800.0,36.63,36.6807,36.554,36.6723,1850800.0
2014-01-07 15:00:00,43.4,43.49,43.4,43.44,1425600.0,36.6723,36.7483,36.6723,36.7061,1425600.0
2014-01-08 09:30:00,43.41,43.45,43.09,43.23,542200.0,36.6807,36.7145,36.4104,36.5287,542200.0
2014-01-08 10:00:00,43.23,43.4,43.21,43.29,607600.0,36.5287,36.6723,36.5118,36.5794,607600.0
2014-01-08 11:00:00,43.3,43.37,43.24,43.36,841200.0,36.5878,36.6469,36.5371,36.6385,841200.0
2014-01-08 12:00:00,43.37,43.38,43.23,43.26,206600.0,36.6469,36.6554,36.5287,36.554,206600.0
2014-01-08 13:00:00,43.26,43.32,43.21,43.27,215000.0,36.554,36.6047,36.5118,36.5625,215000.0
2014-01-08 14:00:00,43.27,43.33,43.2,43.26,521000.0,36.5625,36.6131,36.5033,36.554,521000.0
2014-01-08 15:00:00,43.25,43.29,43.13,43.26,1457600.0,36.5456,36.5794,36.4442,36.554,1457600.0
2014-01-09 09:30:00,43.34,43.34,42.99,43.04,1170200.0,36.6216,36.6216,36.3259,36.3681,1170200.0
2014-01-09 10:00:00,43.05,43.06,42.7,42.74,1344600.0,36.3766,36.385,36.0808,36.1146,1344600.0
2014-01-09 11:00:00,42.74,42.84,42.66,42.81,836200.0,36.1146,36.1991,36.047,36.1738,836200.0
2014-01-09 12:00:00,42.81,43.01,42.77,42.98,762800.0,36.1738,36.3428,36.14,36.3174,762800.0
2014-01-09 13:00:00,42.98,42.99,42.88,42.88,350600.0,36.3174,36.3259,36.2329,36.2329,350600.0
2014-01-09 14:00:00,42.88,42.97,42.81,42.94,1003600.0,36.2329,36.309,36.1738,36.2836,1003600.0
2014-01-09 15:00:00,42.95,42.98,42.9,42.91,934400.0,36.2921,36.3174,36.2498,36.2583,934400.0
2014-01-10 09:30:00,42.91,43.04,42.82,42.9,1052800.0,36.2583,36.3681,36.1822,36.2498,1052800.0
2014-01-10 10:00:00,42.9,42.91,42.71,42.82,1301800.0,36.2498,36.2583,36.0893,36.1822,1301800.0
2014-01-10 11:00:00,42.83,42.84,42.65,42.7,563800.0,36.1907,36.1991,36.0386,36.0808,563800.0
2014-01-10 12:00:00,42.7,42.85,42.67,42.79,395200.0,36.0808,36.2076,36.0555,36.1569,395200.0
2014-01-10 13:00:00,42.79,42.86,42.74,42.76,483000.0,36.1569,36.216,36.1146,36.1315,483000.0
2014-01-10 14:00:00,42.76,42.88,42.76,42.83,391800.0,36.1315,36.2329,36.1315,36.1907,391800.0
2014-01-10 15:00:00,42.83,42.97,42.83,42.91,1301600.0,36.1907,36.309,36.1907,36.2583,1301600.0
2014-01-13 09:30:00,42.73,42.75,42.49,42.54,1398600.0,36.1062,36.1231,35.9034,35.9456,1398600.0
2014-01-13 10:00:00,42.53,42.65,42.49,42.63,1607200.0,35.9372,36.0386,35.9034,36.0217,1607200.0
2014-01-13 11:00:00,42.63,42.63,42.51,42.52,699400.0,36.0217,36.0217,35.9203,35.9287,699400.0
2014-01-13 12:00:00,42.52,42.52,42.13,42.13,2053800.0,35.9287,35.9287,35.5992,35.5992,2053800.0
2014-01-13 13:00:00,42.13,42.23,41.97,41.99,2824800.0,35.5992,35.6837,35.464,35.4809,2824800.0
2014-01-13 14:00:00,41.99,41.99,41.79,41.82,2310400.0,35.4809,35.4809,35.3119,35.3372,2310400.0
2014-01-13 15:00:00,41.81,41.81,41.61,41.71,3165000.0,35.3288,35.3288,35.1598,35.2443,3165000.0
2014-01-14 09:30:00,41.94,41.96,41.63,41.77,757400.0,35.4386,35.4555,35.1767,35.295,757400.0
2014-01-14 10:00:00,41.79,42.19,41.77,42.17,1691600.0,35.3119,35.6499,35.295,35.633,1691600.0
2014-01-14 11:00:00,42.18,42.21,42.1,42.19,1275000.0,35.6414,35.6668,35.5738,35.6499,1275000.0
2014-01-14 12:00:00,42.19,42.24,42.13,42.14,485200.0,35.6499,35.6921,35.5992,35.6076,485200.0
2014-01-14 13:00:00,42.15,42.2,42.07,42.08,545600.0,35.6161,35.6583,35.5485,35.5569,545600.0
2014-01-14 14:00:00,42.08,42.16,41.99,42.12,896600.0,35.5569,35.6245,35.4809,35.5907,896600.0
2014-01-14 15:00:00,42.12,42.18,42.09,42.16,1056800.0,35.5907,35.6414,35.5654,35.6245,1056800.0
2014-01-15 09:30:00,42.18,42.3,42.07,42.08,455800.0,35.6414,35.7428,35.5485,35.5569,455800.0
2014-01-15 10:00:00,42.1,42.19,41.96,42.01,716800.0,35.5738,35.6499,35.4555,35.4978,716800.0
2014-01-15 11:00:00,42.02,42.12,41.93,41.98,479200.0,35.5062,35.5907,35.4302,35.4724,479200.0
2014-01-15 12:00:00,41.99,42.06,41.96,42.0,323400.0,35.4809,35.54,35.4555,35.4893,323400.0
2014-01-15 13:00:00,42.01,42.02,41.93,41.95,387000.0,35.4978,35.5062,35.4302,35.4471,387000.0
2014-01-15 14:00:00,41.96,42.05,41.93,42.05,393400.0,35.4555,35.5316,35.4302,35.5316,393400.0
2014-01-15 15:00:00,42.05,42.06,41.98,42.02,855200.0,35.5316,35.54,35.4724,35.5062,855200.0
2014-01-16 09:30:00,41.69,41.75,41.46,41.59,1863600.0,35.2274,35.2781,35.033,35.1429,1863600.0
2014-01-16 10:00:00,41.59,41.83,41.55,41.63,3107200.0,35.1429,35.3457,35.1091,35.1767,3107200.0
2014-01-16 11:00:00,41.62,41.73,41.57,41.72,1058000.0,35.1682,35.2612,35.126,35.2527,1058000.0
2014-01-16 12:00:00,41.72,41.74,41.62,41.69,353200.0,35.2527,35.2696,35.1682,35.2274,353200.0
2014-01-16 13:00:00,41.7,41.7,41.6,41.62,536800.0,35.2358,35.2358,35.1513,35.1682,536800.0
2014-01-16 14:00:00,41.61,41.7,41.56,41.7,1044200.0,35.1598,35.2358,35.1175,35.2358,1044200.0
2014-01-16 15:00:00,41.7,41.73,41.63,41.68,2389600.0,35.2358,35.2612,35.1767,35.2189,2389600.0
2014-01-17 09:30:00,41.68,41.74,41.52,41.6,485000.0,35.2189,35.2696,35.0837,35.1513,485000.0
2014-01-17 10:00:00,41.61,41.74,41.57,41.7,851400.0,35.1598,35.2696,35.126,35.2358,851400.0
2014-01-17 11:00:00,41.71,41.73,41.63,41.67,483000.0,35.2443,35.2612,35.1767,35.2105,483000.0
2014-01-17 12:00:00,41.67,41.69,41.63,41.63,584600.0,35.2105,35.2274,35.1767,35.1767,584600.0
2014-01-17 13:00:00,41.64,41.65,41.53,41.6,791800.0,35.1851,35.1936,35.0922,35.1513,791800.0
2014-01-17 14:00:00,41.6,41.62,41.57,41.58,538200.0,35.1513,35.1682,35.126,35.1344,538200.0
2014-01-17 15:00:00,41.58,41.59,41.42,41.48,2296800.0,35.1344,35.1429,34.9992,35.0499,2296800.0
2014-01-21 09:30:00,41.92,41.92,41.52,41.6,758600.0,35.4217,35.4217,35.0837,35.1513,758600.0
2014-01-21 10:00:00,41.59,41.63,41.32,41.37,961000.0,35.1429,35.1767,34.9147,34.957,961000.0
2014-01-21 11:00:00,41.37,41.41,41.23,41.29,1324200.0,34.957,34.9908,34.8387,34.8894,1324200.0
2014-01-21 12:00:00,41.28,41.42,41.22,41.41,724200.0,34.8809,34.9992,34.8302,34.9908,724200.0
2014-01-21 13:00:00,41.41,41.49,41.41,41.44,393000.0,34.9908,35.0584,34.9908,35.0161,393000.0
2014-01-21 14:00:00,41.44,41.47,41.37,41.39,507000.0,35.0161,35.0415,34.957,34.9739,507000.0
2014-01-21 15:00:00,41.39,41.41,41.32,41.38,1096000.0,34.9739,34.9908,34.9147,34.9654,1096000.0
2014-01-22 09:30:00,41.43,41.49,41.29,41.34,434000.0,35.0077,35.0584,34.8894,34.9316,434000.0
2014-01-22 10:00:00,41.34,41.41,41.29,41.33,847000.0,34.9316,34.9908,34.8894,34.9232,847000.0
2014-01-22 11:00:00,41.34,41.38,41.29,41.33,261800.0,34.9316,34.9654,34.8894,34.9232,261800.0
2014-01-22 12:00:00,41.33,41.46,41.31,41.44,569600.0,34.9232,35.033,34.9063,35.0161,569600.0
2014-01-22 13:00:00,41.44,41.49,41.42,41.46,534600.0,35.0161,35.0584,34.9992,35.033,534600.0
2014-01-22 14:00:00,41.46,41.47,41.39,41.42,376000.0,35.033,35.0415,34.9739,34.9992,376000.0
2014-01-22 15:00:00,41.42,41.52,41.42,41.46,1085400.0,34.9992,35.0837,34.9992,35.033,1085400.0
2014-01-23 09:30:00,41.25,41.34,41.04,41.14,479400.0,34.8556,34.9316,34.6781,34.7626,479400.0
2014-01-23 10:00:00,41.13,41.16,40.98,41.02,581400.0,34.7542,34.7795,34.6274,34.6612,581400.0
2014-01-23 11:00:00,41.02,41.07,40.97,41.07,764800.0,34.6612,34.7035,34.619,34.7035,764800.0
2014-01-23 12:00:00,41.07,41.07,40.97,41.04,385400.0,34.7035,34.7035,34.619,34.6781,385400.0
2014-01-23 13:00:00,41.03,41.05,40.96,40.96,447200.0,34.6697,34.6866,34.6105,34.6105,447200.0
2014-01-23 14:00:00,40.96,41.12,40.96,41.11,631200.0,34.6105,34.7457,34.6105,34.7373,631200.0
2014-01-23 15:00:00,41.11,41.19,41.07,41.19,878200.0,34.7373,34.8049,34.7035,34.8049,878200.0
2014-01-24 09:30:00,40.88,40.99,40.66,40.79,1053600.0,34.5429,34.6359,34.357,34.4669,1053600.0
2014-01-24 10:00:00,40.79,40.87,40.62,40.67,1100400.0,34.4669,34.5345,34.3232,34.3655,1100400.0
2014-01-24 11:00:00,40.67,40.7,40.49,40.67,822600.0,34.3655,34.3908,34.2134,34.3655,822600.0
2014-01-24 12:00:00,40.67,40.76,40.6,40.73,1162800.0,34.3655,34.4415,34.3063,34.4162,1162800.0
2014-01-24 13:00:00,40.73,40.74,40.65,40.67,402800.0,34.4162,34.4246,34.3486,34.3655,402800.0
2014-01-24 14:00:00,40.67,40.69,40.59,40.62,1048200.0,34.3655,34.3824,34.2979,34.3232,1048200.0
2014-01-24 15:00:00,40.62,40.63,40.49,40.49,1977800.0,34.3232,34.3317,34.2134,34.2134,1977800.0
2014-01-27 09:30:00,40.43,40.75,40.43,40.67,588000.0,34.1627,34.4331,34.1627,34.3655,588000.0
2014-01-27 10:00:00,40.64,40.68,40.21,40.28,1761200.0,34.3401,34.3739,33.9768,34.0359,1761200.0
2014-01-27 11:00:00,40.28,40.34,40.13,40.17,1273000.0,34.0359,34.0866,33.9092,33.943,1273000.0
2014-01-27 12:00:00,40.16,40.16,39.92,40.08,963600.0,33.9346,33.9346,33.7318,33.867,963600.0
2014-01-27 13:00:00,40.08,40.38,40.06,40.28,1515000.0,33.867,34.1204,33.8501,34.0359,1515000.0
2014-01-27 14:00:00,40.29,40.59,40.29,40.58,2049600.0,34.0444,34.2979,34.0444,34.2894,2049600.0
2014-01-27 15:00:00,40.58,40.59,40.35,40.37,2449400.0,34.2894,34.2979,34.0951,34.112,2449400.0
2014-01-28 09:30:00,40.19,40.54,40.19,40.5,508200.0,33.9599,34.2556,33.9599,34.2218,508200.0
2014-01-28 10:00:00,40.5,40.71,40.5,40.63,1333000.0,34.2218,34.3993,34.2218,34.3317,1333000.0
2014-01-28 11:00:00,40.64,40.7,40.41,40.48,1078800.0,34.3401,34.3908,34.1458,34.2049,1078800.0
2014-01-28 12:00:00,40.49,40.54,40.4,40.45,368000.0,34.2134,34.2556,34.1373,34.1796,368000.0
2014-01-28 13:00:00,40.46,40.51,40.4,40.43,275200.0,34.188,34.2303,34.1373,34.1627,275200.0
2014-01-28 14:00:00,40.43,40.53,40.42,40.5,523200.0,34.1627,34.2472,34.1542,34.2218,523200.0
2014-01-28 15:00:00,40.5,40.52,40.42,40.47,910800.0,34.2218,34.2387,34.1542,34.1965,910800.0
2014-01-29 09:30:00,39.84,40.33,39.84,40.26,793400.0,33.6642,34.0782,33.6642,34.019,793400.0
2014-01-29 10:00:00,40.26,40.35,40.17,40.21,1202800.0,34.019,34.0951,33.943,33.9768,1202800.0
2014-01-29 11:00:00,40.21,40.24,40.15,40.17,614800.0,33.9768,34.0021,33.9261,33.943,614800.0
2014-01-29 12:00:00,40.17,40.18,39.96,40.02,310400.0,33.943,33.9515,33.7656,33.8163,310400.0
2014-01-29 13:00:00,40.02,40.04,39.95,39.99,462200.0,33.8163,33.8332,33.7571,33.7909,462200.0
2014-01-29 14:00:00,40.0,40.08,39.81,39.83,970200.0,33.7994,33.867,33.6388,33.6557,970200.0
2014-01-29 15:00:00,39.84,39.88,39.76,39.78,1865600.0,33.6642,33.698,33.5966,33.6135,1865600.0
2014-01-30 09:30:00,40.01,40.25,39.94,40.02,413600.0,33.8078,34.0106,33.7487,33.8163,413600.0
2014-01-30 10:00:00,40.04,40.19,39.97,40.08,2097000.0,33.8332,33.9599,33.774,33.867,2097000.0
2014-01-30 11:00:00,40.09,40.27,40.08,40.22,1454000.0,33.8754,34.0275,33.867,33.9852,1454000.0
2014-01-30 12:00:00,40.21,40.32,40.2,40.29,310800.0,33.9768,34.0697,33.9684,34.0444,310800.0
2014-01-30 13:00:00,40.29,40.3,40.18,40.26,443000.0,34.0444,34.0528,33.9515,34.019,443000.0
2014-01-30 14:00:00,40.26,40.26,40.16,40.19,458000.0,34.019,34.019,33.9346,33.9599,458000.0
2014-01-30 15:00:00,40.19,40.24,40.12,40.12,1200600.0,33.9599,34.0021,33.9008,33.9008,1200600.0
2014-01-31 09:30:00,39.62,39.81,39.52,39.68,587600.0,33.4783,33.6388,33.3938,33.529,587600.0
2014-01-31 10:00:00,39.68,39.9,39.67,39.82,821000.0,33.529,33.7149,33.5205,33.6473,821000.0
2014-01-31 11:00:00,39.82,39.97,39.79,39.97,394800.0,33.6473,33.774,33.6219,33.774,394800.0
2014-01-31 12:00:00,39.96,40.02,39.88,39.93,221800.0,33.7656,33.8163,33.698,33.7402,221800.0
2014-01-31 13:00:00,39.93,40.07,39.88,40.06,547800.0,33.7402,33.8585,33.698,33.8501,547800.0
2014-01-31 14:00:00,40.06,40.17,39.99,40.09,1409400.0,33.8501,33.943,33.7909,33.8754,1409400.0
2014-01-31 15:00:00,40.09,40.09,39.85,39.89,1587000.0,33.8754,33.8754,33.6726,33.7064,1587000.0
2014-02-03 09:30:00,39.82,39.93,39.52,39.6,592600.0,33.6473,33.7402,33.3938,33.4614,592600.0
2014-02-03 10:00:00,39.58,39.58,39.18,39.27,1300800.0,33.4445,33.4445,33.1065,33.1825,1300800.0
2014-02-03 11:00:00,39.24,39.27,38.94,38.94,1590600.0,33.1572,33.1825,32.9037,32.9037,1590600.0
2014-02-03 12:00:00,38.94,39.02,38.81,38.95,1437800.0,32.9037,32.9713,32.7938,32.9121,1437800.0
2014-02-03 13:00:00,38.95,38.97,38.63,38.74,822600.0,32.9121,32.929,32.6417,32.7347,822600.0
2014-02-03 14:00:00,38.73,38.88,38.71,38.71,1172000.0,32.7262,32.853,32.7093,32.7093,1172000.0
2014-02-03 15:00:00,38.72,38.82,38.67,38.75,2768600.0,32.7178,32.8023,32.6755,32.7431,2768600.0
2014-02-04 09:30:00,39.04,39.26,38.77,39.12,1114400.0,32.9882,33.1741,32.76,33.0558,1114400.0
2014-02-04 10:00:00,39.12,39.26,39.01,39.09,1485800.0,33.0558,33.1741,32.9628,33.0304,1485800.0
2014-02-04 11:00:00,39.07,39.2,39.01,39.09,476800.0,33.0135,33.1234,32.9628,33.0304,476800.0
2014-02-04 12:00:00,39.08,39.13,39.02,39.06,626600.0,33.022,33.0642,32.9713,33.0051,626600.0
2014-02-04 13:00:00,39.07,39.1,38.97,38.97,574000.0,33.0135,33.0389,32.929,32.929,574000.0
2014-02-04 14:00:00,38.97,39.06,38.93,39.02,669000.0,32.929,33.0051,32.8952,32.9713,669000.0
2014-02-04 15:00:00,39.02,39.04,38.85,38.94,1774200.0,32.9713,32.9882,32.8276,32.9037,1774200.0
2014-02-05 09:30:00,38.87,38.87,38.55,38.63,765600.0,32.8445,32.8445,32.5741,32.6417,765600.0
2014-02-05 10:00:00,38.68,38.84,38.4,38.63,1132400.0,32.684,32.8192,32.4474,32.6417,1132400.0
2014-02-05 11:00:00,38.62,38.88,38.52,38.87,1198800.0,32.6333,32.853,32.5488,32.8445,1198800.0
2014-02-05 12:00:00,38.87,38.98,38.86,38.97,1232800.0,32.8445,32.9375,32.8361,32.929,1232800.0
2014-02-05 13:00:00,38.97,39.09,38.96,39.06,803600.0,32.929,33.0304,32.9206,33.0051,803600.0
2014-02-05 14:00:00,39.05,39.1,38.97,38.98,522200.0,32.9966,33.0389,32.929,32.9375,522200.0
2014-02-05 15:00:00,38.98,39.14,38.96,39.05,2109800.0,32.9375,33.0727,32.9206,32.9966,2109800.0
2014-02-06 09:30:00,39.23,39.85,39.23,39.84,1823400.0,33.1487,33.6726,33.1487,33.6642,1823400.0
2014-02-06 10:00:00,39.83,39.92,39.78,39.9,3809800.0,33.6557,33.7318,33.6135,33.7149,3809800.0
2014-02-06 11:00:00,39.89,39.91,39.76,39.79,1749600.0,33.7064,33.7233,33.5966,33.6219,1749600.0
2014-02-06 12:00:00,39.8,39.96,39.8,39.89,1638000.0,33.6304,33.7656,33.6304,33.7064,1638000.0
2014-02-06 13:00:00,39.89,39.93,39.79,39.82,732800.0,33.7064,33.7402,33.6219,33.6473,732800.0
2014-02-06 14:00:00,39.82,39.98,39.82,39.96,1043800.0,33.6473,33.7825,33.6473,33.7656,1043800.0
2014-02-06 15:00:00,39.97,40.01,39.93,39.99,1572400.0,33.774,33.8078,33.7402,33.7909,1572400.0
2014-02-07 09:30:00,40.17,40.59,40.08,40.46,1489400.0,33.943,34.2979,33.867,34.188,1489400.0
2014-02-07 10:00:00,40.46,40.53,40.15,40.26,862200.0,34.188,34.2472,33.9261,34.019,862200.0
2014-02-07 11:00:00,40.26,40.35,40.21,40.33,436800.0,34.019,34.0951,33.9768,34.0782,436800.0
2014-02-07 12:00:00,40.33,40.33,40.14,40.21,1094800.0,34.0782,34.0782,33.9177,33.9768,1094800.0
2014-02-07 13:00:00,40.21,40.29,40.19,40.27,796400.0,33.9768,34.0444,33.9599,34.0275,796400.0
2014-02-07 14:00:00,40.28,40.37,40.27,40.35,1481400.0,34.0359,34.112,34.0275,34.0951,1481400.0
2014-02-07 15:00:00,40.35,40.42,40.3,40.37,1611600.0,34.0951,34.1542,34.0528,34.112,1611600.0
2014-02-10 09:30:00,40.27,40.38,40.21,40.26,419000.0,34.0275,34.1204,33.9768,34.019,419000.0
2014-02-10 10:00:00,40.29,40.3,39.99,40.05,1922600.0,34.0444,34.0528,33.7909,33.8416,1922600.0
2014-02-10 11:00:00,40.05,40.21,39.98,40.16,1121400.0,33.8416,33.9768,33.7825,33.9346,1121400.0
2014-02-10 12:00:00,40.16,40.22,40.09,40.21,567000.0,33.9346,33.9852,33.8754,33.9768,567000.0
2014-02-10 13:00:00,40.21,40.27,40.19,40.24,562000.0,33.9768,34.0275,33.9599,34.0021,562000.0
2014-02-10 14:00:00,40.23,40.34,40.23,40.27,559000.0,33.9937,34.0866,33.9937,34.0275,559000.0
2014-02-10 15:00:00,40.27,40.31,40.24,40.28,1393400.0,34.0275,34.0613,34.0021,34.0359,1393400.0
2014-02-11 09:30:00,40.42,40.51,40.33,40.34,496000.0,34.1542,34.2303,34.0782,34.0866,496000.0
2014-02-11 10:00:00,40.34,40.45,40.29,40.37,692600.0,34.0866,34.1796,34.0444,34.112,692600.0
2014-02-11 11:00:00,40.38,40.57,40.31,40.54,806200.0,34.1204,34.281,34.0613,34.2556,806200.0
2014-02-11 12:00:00,40.54,40.59,40.5,40.58,549000.0,34.2556,34.2979,34.2218,34.2894,549000.0
2014-02-11 13:00:00,40.58,40.63,40.56,40.56,860800.0,34.2894,34.3317,34.2725,34.2725,860800.0
2014-02-11 14:00:00,40.56,40.7,40.55,40.69,754200.0,34.2725,34.3908,34.2641,34.3824,754200.0
2014-02-11 15:00:00,40.69,40.72,40.56,40.58,1351200.0,34.3824,34.4077,34.2725,34.2894,1351200.0
2014-02-12 09:30:00,40.73,40.88,40.64,40.79,301800.0,34.4162,34.5429,34.3401,34.4669,301800.0
2014-02-12 10:00:00,40.8,40.81,40.45,40.47,1215800.0,34.4753,34.4838,34.1796,34.1965,1215800.0
2014-02-12 11:00:00,40.47,40.59,40.42,40.47,950400.0,34.1965,34.2979,34.1542,34.1965,950400.0
2014-02-12 12:00:00,40.47,40.51,40.38,40.46,900600.0,34.1965,34.2303,34.1204,34.188,900600.0
2014-02-12 13:00:00,40.46,40.54,40.46,40.51,535800.0,34.188,34.2556,34.188,34.2303,535800.0
2014-02-12 14:00:00,40.51,40.52,40.45,40.47,776200.0,34.2303,34.2387,34.1796,34.1965,776200.0
2014-02-12 15:00:00,40.47,40.52,40.45,40.49,1147800.0,34.1965,34.2387,34.1796,34.2134,1147800.0
2014-02-13 09:30:00,40.15,40.3,40.1,40.3,1248400.0,33.9261,34.0528,33.8839,34.0528,1248400.0
2014-02-13 10:00:00,40.3,40.49,40.27,40.46,817000.0,34.0528,34.2134,34.0275,34.188,817000.0
2014-02-13 11:00:00,40.47,40.65,40.47,40.63,970200.0,34.1965,34.3486,34.1965,34.3317,970200.0
2014-02-13 12:00:00,40.63,40.64,40.57,40.63,315800.0,34.3317,34.3401,34.281,34.3317,315800.0
2014-02-13 13:00:00,40.63,40.74,40.63,40.74,473800.0,34.3317,34.4246,34.3317,34.4246,473800.0
2014-02-13 14:00:00,40.74,40.77,40.66,40.74,463600.0,34.4246,34.45,34.357,34.4246,463600.0
2014-02-13 15:00:00,40.74,40.74,40.68,40.7,1047400.0,34.4246,34.4246,34.3739,34.3908,1047400.0
2014-02-14 09:30:00,40.53,40.55,40.33,40.51,1056000.0,34.2472,34.2641,34.0782,34.2303,1056000.0
2014-02-14 10:00:00,40.53,40.65,40.42,40.51,727600.0,34.2472,34.3486,34.1542,34.2303,727600.0
2014-02-14 11:00:00,40.51,40.63,40.49,40.6,636000.0,34.2303,34.3317,34.2134,34.3063,636000.0
2014-02-14 12:00:00,40.61,40.61,40.55,40.59,204800.0,34.3148,34.3148,34.2641,34.2979,204800.0
2014-02-14 13:00:00,40.58,40.69,40.55,40.62,1041000.0,34.2894,34.3824,34.2641,34.3232,1041000.0
2014-02-14 14:00:00,40.62,40.69,40.62,40.68,359400.0,34.3232,34.3824,34.3232,34.3739,359400.0
2014-02-14 15:00:00,40.68,40.69,40.6,40.6,1300600.0,34.3739,34.3824,34.3063,34.3063,1300600.0
2014-02-18 09:30:00,40.69,40.76,40.52,40.6,569800.0,34.3824,34.4415,34.2387,34.3063,569800.0
2014-02-18 10:00:00,40.59,40.74,40.44,40.74,688800.0,34.2979,34.4246,34.1711,34.4246,688800.0
2014-02-18 11:00:00,40.74,40.85,40.71,40.72,543200.0,34.4246,34.5176,34.3993,34.4077,543200.0
2014-02-18 12:00:00,40.72,40.85,40.72,40.81,434400.0,34.4077,34.5176,34.4077,34.4838,434400.0
2014-02-18 13:00:00,40.81,40.82,40.73,40.78,519400.0,34.4838,34.4922,34.4162,34.4584,519400.0
2014-02-18 14:00:00,40.77,40.89,40.77,40.85,343000.0,34.45,34.5514,34.45,34.5176,343000.0
2014-02-18 15:00:00,40.85,40.91,40.83,40.85,891400.0,34.5176,34.5683,34.5007,34.5176,891400.0
2014-02-19 09:30:00,40.96,41.18,40.96,41.16,873200.0,34.6105,34.7964,34.6105,34.7795,873200.0
2014-02-19 10:00:00,41.16,41.32,41.08,41.27,1019600.0,34.7795,34.9147,34.7119,34.8725,1019600.0
2014-02-19 11:00:00,41.27,41.29,41.17,41.17,653600.0,34.8725,34.8894,34.788,34.788,653600.0
2014-02-19 12:00:00,41.16,41.26,41.14,41.22,707200.0,34.7795,34.864,34.7626,34.8302,707200.0
2014-02-19 13:00:00,41.22,41.31,41.2,41.27,264400.0,34.8302,34.9063,34.8133,34.8725,264400.0
2014-02-19 14:00:00,41.26,41.37,41.2,41.26,604600.0,34.864,34.957,34.8133,34.864,604600.0
2014-02-19 15:00:00,41.26,41.27,41.02,41.02,2543200.0,34.864,34.8725,34.6612,34.6612,2543200.0
2014-02-20 09:30:00,41.13,41.13,40.95,41.06,939800.0,34.7542,34.7542,34.6021,34.695,939800.0
2014-02-20 10:00:00,41.05,41.19,40.97,41.13,1106000.0,34.6866,34.8049,34.619,34.7542,1106000.0
2014-02-20 11:00:00,41.13,41.19,41.03,41.04,1136400.0,34.7542,34.8049,34.6697,34.6781,1136400.0
2014-02-20 12:00:00,41.04,41.05,40.9,41.0,1341600.0,34.6781,34.6866,34.5598,34.6443,1341600.0
2014-02-20 13:00:00,41.0,41.03,40.95,40.98,181000.0,34.6443,34.6697,34.6021,34.6274,181000.0
2014-02-20 14:00:00,40.97,41.04,40.93,41.03,387600.0,34.619,34.6781,34.5852,34.6697,387600.0
2014-02-20 15:00:00,41.02,41.1,41.01,41.02,1103000.0,34.6612,34.7288,34.6528,34.6612,1103000.0
2014-02-21 09:30:00,40.98,41.15,40.98,41.07,904000.0,34.6274,34.7711,34.6274,34.7035,904000.0
2014-02-21 10:00:00,41.09,41.13,41.02,41.09,1224200.0,34.7204,34.7542,34.6612,34.7204,1224200.0
2014-02-21 11:00:00,41.1,41.14,41.09,41.12,1048200.0,34.7288,34.7626,34.7204,34.7457,1048200.0
2014-02-21 12:00:00,41.12,41.17,41.11,41.17,483400.0,34.7457,34.788,34.7373,34.788,483400.0
2014-02-21 13:00:00,41.17,41.27,41.13,41.18,385400.0,34.788,34.8725,34.7542,34.7964,385400.0
2014-02-21 14:00:00,41.19,41.2,41.1,41.15,622400.0,34.8049,34.8133,34.7288,34.7711,622400.0
2014-02-21 15:00:00,41.15,41.2,41.08,41.1,1861600.0,34.7711,34.8133,34.7119,34.7288,1861600.0
2014-02-24 09:30:00,41.05,41.36,41.05,41.33,432800.0,34.6866,34.9485,34.6866,34.9232,432800.0
2014-02-24 10:00:00,41.33,41.46,41.3,41.43,677800.0,34.9232,35.033,34.8978,35.0077,677800.0
2014-02-24 11:00:00,41.42,41.52,41.41,41.48,585600.0,34.9992,35.0837,34.9908,35.0499,585600.0
2014-02-24 12:00:00,41.49,41.54,41.47,41.52,169000.0,35.0584,35.1006,35.0415,35.0837,169000.0
2014-02-24 13:00:00,41.52,41.55,41.48,41.49,287800.0,35.0837,35.1091,35.0499,35.0584,287800.0
2014-02-24 14:00:00,41.48,41.52,41.44,41.44,240600.0,35.0499,35.0837,35.0161,35.0161,240600.0
2014-02-24 15:00:00,41.43,41.43,41.3,41.3,1420400.0,35.0077,35.0077,34.8978,34.8978,1420400.0
2014-02-25 09:30:00,41.21,41.44,41.21,41.41,1173600.0,34.8218,35.0161,34.8218,34.9908,1173600.0
2014-02-25 10:00:00,41.4,41.65,41.34,41.64,1150200.0,34.9823,35.1936,34.9316,35.1851,1150200.0
2014-02-25 11:00:00,41.64,41.85,41.56,41.77,1274400.0,35.1851,35.3626,35.1175,35.295,1274400.0
2014-02-25 12:00:00,41.77,41.83,41.69,41.81,462400.0,35.295,35.3457,35.2274,35.3288,462400.0
2014-02-25 13:00:00,41.81,41.89,41.81,41.84,666200.0,35.3288,35.3964,35.3288,35.3541,666200.0
2014-02-25 14:00:00,41.85,41.88,41.78,41.82,774800.0,35.3626,35.3879,35.3034,35.3372,774800.0
2014-02-25 15:00:00,41.82,41.82,41.71,41.81,1376000.0,35.3372,35.3372,35.2443,35.3288,1376000.0
2014-02-26 09:30:00,42.02,42.26,42.02,42.13,1089200.0,35.5062,35.709,35.5062,35.5992,1089200.0
2014-02-26 10:00:00,42.13,42.52,42.13,42.48,4337800.0,35.5992,35.9287,35.5992,35.8949,4337800.0
2014-02-26 11:00:00,42.48,42.68,42.47,42.68,1304600.0,35.8949,36.0639,35.8865,36.0639,1304600.0
2014-02-26 12:00:00,42.67,42.77,42.66,42.74,714000.0,36.0555,36.14,36.047,36.1146,714000.0
2014-02-26 13:00:00,42.74,42.8,42.63,42.69,924600.0,36.1146,36.1653,36.0217,36.0724,924600.0
2014-02-26 14:00:00,42.69,42.72,42.4,42.52,1915800.0,36.0724,36.0977,35.8273,35.9287,1915800.0
2014-02-26 15:00:00,42.52,42.63,42.46,42.6,1721600.0,35.9287,36.0217,35.878,35.9963,1721600.0
2014-02-27 09:30:00,42.55,42.9,42.52,42.73,1520000.0,35.9541,36.2498,35.9287,36.1062,1520000.0
2014-02-27 10:00:00,42.74,42.81,42.59,42.73,929200.0,36.1146,36.1738,35.9879,36.1062,929200.0
2014-02-27 11:00:00,42.72,42.92,42.71,42.87,995000.0,36.0977,36.2667,36.0893,36.2245,995000.0
2014-02-27 12:00:00,42.88,42.91,42.77,42.84,927400.0,36.2329,36.2583,36.14,36.1991,927400.0
2014-02-27 13:00:00,42.84,42.97,42.82,42.86,1205800.0,36.1991,36.309,36.1822,36.216,1205800.0
2014-02-27 14:00:00,42.85,42.88,42.76,42.82,409400.0,36.2076,36.2329,36.1315,36.1822,409400.0
2014-02-27 15:00:00,42.81,42.85,42.77,42.84,1607400.0,36.1738,36.2076,36.14,36.1991,1607400.0
2014-02-28 09:30:00,42.84,43.04,42.82,42.88,678200.0,36.1991,36.3681,36.1822,36.2329,678200.0
2014-02-28 10:00:00,42.88,43.09,42.88,42.99,1582400.0,36.2329,36.4104,36.2329,36.3259,1582400.0
2014-02-28 11:00:00,42.99,43.02,42.86,42.96,1625400.0,36.3259,36.3512,36.216,36.3005,1625400.0
2014-02-28 12:00:00,42.96,42.97,42.91,42.95,787400.0,36.3005,36.309,36.2583,36.2921,787400.0
2014-02-28 13:00:00,42.95,43.05,42.95,42.99,916800.0,36.2921,36.3766,36.2921,36.3259,916800.0
2014-02-28 14:00:00,42.99,43.02,42.74,42.74,1140200.0,36.3259,36.3512,36.1146,36.1146,1140200.0
2014-02-28 15:00:00,42.74,42.87,42.56,42.82,2101600.0,36.1146,36.2245,35.9625,36.1822,2101600.0
2014-03-03 09:30:00,42.43,42.69,42.32,42.49,1488800.0,35.8527,36.0724,35.7597,35.9034,1488800.0
2014-03-03 10:00:00,42.52,42.63,42.43,42.61,888200.0,35.9287,36.0217,35.8527,36.0048,888200.0
2014-03-03 11:00:00,42.62,42.62,42.34,42.34,1148600.0,36.0132,36.0132,35.7766,35.7766,1148600.0
2014-03-03 12:00:00,42.33,42.55,42.28,42.54,682400.0,35.7682,35.9541,35.7259,35.9456,682400.0
2014-03-03 13:00:00,42.54,42.76,42.54,42.71,426600.0,35.9456,36.1315,35.9456,36.0893,426600.0
2014-03-03 14:00:00,42.72,42.85,42.65,42.76,672600.0,36.0977,36.2076,36.0386,36.1315,672600.0
2014-03-03 15:00:00,42.76,42.8,42.55,42.66,2056800.0,36.1315,36.1653,35.9541,36.047,2056800.0
2014-03-04 09:30:00,43.04,43.24,43.02,43.24,719800.0,36.3681,36.5371,36.3512,36.5371,719800.0
2014-03-04 10:00:00,43.25,43.38,43.2,43.35,932800.0,36.5456,36.6554,36.5033,36.63,932800.0
2014-03-04 11:00:00,43.36,43.44,43.32,43.44,539800.0,36.6385,36.7061,36.6047,36.7061,539800.0
2014-03-04 12:00:00,43.44,43.49,43.38,43.44,492000.0,36.7061,36.7483,36.6554,36.7061,492000.0
2014-03-04 13:00:00,43.45,43.46,43.29,43.35,1288800.0,36.7145,36.723,36.5794,36.63,1288800.0
2014-03-04 14:00:00,43.35,43.42,43.25,43.4,1140200.0,36.63,36.6892,36.5456,36.6723,1140200.0
2014-03-04 15:00:00,43.4,43.49,43.4,43.41,1375000.0,36.6723,36.7483,36.6723,36.6807,1375000.0
2014-03-05 09:30:00,43.33,43.45,43.27,43.31,416200.0,36.6131,36.7145,36.5625,36.5962,416200.0
2014-03-05 10:00:00,43.32,43.32,43.16,43.21,615200.0,36.6047,36.6047,36.4695,36.5118,615200.0
2014-03-05 11:00:00,43.21,43.27,43.15,43.18,587200.0,36.5118,36.5625,36.4611,36.4864,587200.0
2014-03-05 12:00:00,43.18,43.25,43.14,43.25,212600.0,36.4864,36.5456,36.4526,36.5456,212600.0
2014-03-05 13:00:00,43.23,43.3,43.18,43.19,412000.0,36.5287,36.5878,36.4864,36.4949,412000.0
2014-03-05 14:00:00,43.19,43.26,43.19,43.21,678400.0,36.4949,36.554,36.4949,36.5118,678400.0
2014-03-05 15:00:00,43.21,43.29,43.18,43.29,1561600.0,36.5118,36.5794,36.4864,36.5794,1561600.0
2014-03-06 09:30:00,43.22,43.3,43.09,43.15,865200.0,36.5202,36.5878,36.4104,36.4611,865200.0
2014-03-06 10:00:00,43.15,43.18,42.91,43.04,807000.0,36.4611,36.4864,36.2583,36.3681,807000.0
2014-03-06 11:00:00,43.04,43.18,42.97,43.17,1263800.0,36.3681,36.4864,36.309,36.478,1263800.0
2014-03-06 12:00:00,43.17,43.27,43.15,43.27,566000.0,36.478,36.5625,36.4611,36.5625,566000.0
2014-03-06 13:00:00,43.27,43.35,43.19,43.2,850000.0,36.5625,36.63,36.4949,36.5033,850000.0
2014-03-06 14:00:00,43.2,43.33,43.19,43.32,996600.0,36.5033,36.6131,36.4949,36.6047,996600.0
2014-03-06 15:00:00,43.32,43.33,43.17,43.19,1220400.0,36.6047,36.6131,36.478,36.4949,1220400.0
2014-03-07 09:30:00,43.45,43.62,43.41,43.57,470200.0,36.7145,36.8582,36.6807,36.8159,470200.0
2014-03-07 10:00:00,43.57,43.77,43.51,43.54,1216800.0,36.8159,36.9849,36.7652,36.7906,1216800.0
2014-03-07 11:00:00,43.54,43.57,43.33,43.55,555600.0,36.7906,36.8159,36.6131,36.799,555600.0
2014-03-07 12:00:00,43.54,43.6,43.49,43.53,497800.0,36.7906,36.8413,36.7483,36.7821,497800.0
2014-03-07 13:00:00,43.53,43.56,43.45,43.49,150400.0,36.7821,36.8075,36.7145,36.7483,150400.0
2014-03-07 14:00:00,43.49,43.52,43.4,43.49,348400.0,36.7483,36.7737,36.6723,36.7483,348400.0
2014-03-07 15:00:00,43.49,43.53,43.42,43.52,752200.0,36.7483,36.7821,36.6892,36.7737,752200.0
2014-03-10 09:30:00,43.7,43.7,43.4,43.42,795400.0,36.9258,36.9258,36.6723,36.6892,795400.0
2014-03-10 10:00:00,43.44,43.44,43.23,43.32,692600.0,36.7061,36.7061,36.5287,36.6047,692600.0
2014-03-10 11:00:00,43.31,43.49,43.27,43.38,428600.0,36.5962,36.7483,36.5625,36.6554,428600.0
2014-03-10 12:00:00,43.38,43.47,43.34,43.46,357000.0,36.6554,36.7314,36.6216,36.723,357000.0
2014-03-10 13:00:00,43.46,43.49,43.38,43.41,134400.0,36.723,36.7483,36.6554,36.6807,134400.0
2014-03-10 14:00:00,43.41,43.51,43.39,43.49,131000.0,36.6807,36.7652,36.6638,36.7483,131000.0
2014-03-10 15:00:00,43.49,43.59,43.43,43.57,521600.0,36.7483,36.8328,36.6976,36.8159,521600.0
2014-03-11 09:30:00,43.51,43.59,43.35,43.48,319800.0,36.7652,36.8328,36.63,36.7399,319800.0
2014-03-11 10:00:00,43.48,43.57,43.42,43.56,431200.0,36.7399,36.8159,36.6892,36.8075,431200.0
2014-03-11 11:00:00,43.56,43.6,43.48,43.49,831200.0,36.8075,36.8413,36.7399,36.7483,831200.0
2014-03-11 12:00:00,43.49,43.62,43.4,43.6,834200.0,36.7483,36.8582,36.6723,36.8413,834200.0
2014-03-11 13:00:00,43.6,43.6,43.4,43.48,458200.0,36.8413,36.8413,36.6723,36.7399,458200.0
2014-03-11 14:00:00,43.48,43.49,43.29,43.32,317800.0,36.7399,36.7483,36.5794,36.6047,317800.0
2014-03-11 15:00:00,43.32,43.32,43.21,43.32,1516400.0,36.6047,36.6047,36.5118,36.6047,1516400.0
2014-03-12 09:30:00,43.33,43.33,42.93,43.02,686000.0,36.6131,36.6131,36.2752,36.3512,686000.0
2014-03-12 10:00:00,43.02,43.24,43.01,43.23,653200.0,36.3512,36.5371,36.3428,36.5287,653200.0
2014-03-12 11:00:00,43.24,43.29,43.13,43.13,716000.0,36.5371,36.5794,36.4442,36.4442,716000.0
2014-03-12 12:00:00,43.13,43.27,43.13,43.27,507800.0,36.4442,36.5625,36.4442,36.5625,507800.0
2014-03-12 13:00:00,43.26,43.27,43.17,43.23,582000.0,36.554,36.5625,36.478,36.5287,582000.0
2014-03-12 14:00:00,43.23,43.27,43.21,43.21,651200.0,36.5287,36.5625,36.5118,36.5118,651200.0
2014-03-12 15:00:00,43.21,43.29,43.18,43.29,900200.0,36.5118,36.5794,36.4864,36.5794,900200.0
2014-03-13 09:30:00,43.35,43.56,43.35,43.37,707000.0,36.63,36.8075,36.63,36.6469,707000.0
2014-03-13 10:00:00,43.39,43.39,43.17,43.18,607200.0,36.6638,36.6638,36.478,36.4864,607200.0
2014-03-13 11:00:00,43.18,43.29,43.17,43.23,596600.0,36.4864,36.5794,36.478,36.5287,596600.0
2014-03-13 12:00:00,43.23,43.24,42.9,42.91,1918000.0,36.5287,36.5371,36.2498,36.2583,1918000.0
2014-03-13 13:00:00,42.91,42.95,42.75,42.94,653400.0,36.2583,36.2921,36.1231,36.2836,653400.0
2014-03-13 14:00:00,42.94,42.96,42.77,42.77,299200.0,36.2836,36.3005,36.14,36.14,299200.0
2014-03-13 15:00:00,42.77,42.85,42.69,42.79,961000.0,36.14,36.2076,36.0724,36.1569,961000.0
2014-03-14 09:30:00,43.02,43.02,42.6,42.83,351600.0,36.3512,36.3512,35.9963,36.1907,351600.0
2014-03-14 10:00:00,42.84,43.13,42.84,43.01,1152600.0,36.1991,36.4442,36.1991,36.3428,1152600.0
2014-03-14 11:00:00,43.02,43.08,42.74,43.04,968800.0,36.3512,36.4019,36.1146,36.3681,968800.0
2014-03-14 12:00:00,43.04,43.1,42.93,43.1,507800.0,36.3681,36.4188,36.2752,36.4188,507800.0
2014-03-14 13:00:00,43.1,43.1,42.99,43.06,537000.0,36.4188,36.4188,36.3259,36.385,537000.0
2014-03-14 14:00:00,43.06,43.1,42.9,42.91,618200.0,36.385,36.4188,36.2498,36.2583,618200.0
2014-03-14 15:00:00,42.92,42.96,42.82,42.85,1190400.0,36.2667,36.3005,36.1822,36.2076,1190400.0
2014-03-17 09:30:00,43.21,43.31,42.99,43.18,547000.0,36.5118,36.5962,36.3259,36.4864,547000.0
2014-03-17 10:00:00,43.15,43.27,43.12,43.16,521400.0,36.4611,36.5625,36.4357,36.4695,521400.0
2014-03-17 11:00:00,43.16,43.22,43.03,43.15,369000.0,36.4695,36.5202,36.3597,36.4611,369000.0
2014-03-17 12:00:00,43.15,43.24,43.1,43.21,236000.0,36.4611,36.5371,36.4188,36.5118,236000.0
2014-03-17 13:00:00,43.21,43.24,43.13,43.18,195600.0,36.5118,36.5371,36.4442,36.4864,195600.0
2014-03-17 14:00:00,43.19,43.25,43.16,43.17,417200.0,36.4949,36.5456,36.4695,36.478,417200.0
2014-03-17 15:00:00,43.17,43.2,43.09,43.15,687800.0,36.478,36.5033,36.4104,36.4611,687800.0
2014-03-18 09:30:00,43.18,43.26,43.02,43.23,250000.0,36.4864,36.554,36.3512,36.5287,250000.0
2014-03-18 10:00:00,43.24,43.43,43.21,43.32,765200.0,36.5371,36.6976,36.5118,36.6047,765200.0
2014-03-18 11:00:00,43.31,43.36,43.27,43.34,260000.0,36.5962,36.6385,36.5625,36.6216,260000.0
2014-03-18 12:00:00,43.35,43.38,43.2,43.21,410200.0,36.63,36.6554,36.5033,36.5118,410200.0
2014-03-18 13:00:00,43.21,43.35,43.19,43.31,325200.0,36.5118,36.63,36.4949,36.5962,325200.0
2014-03-18 14:00:00,43.31,43.33,43.26,43.3,129000.0,36.5962,36.6131,36.554,36.5878,129000.0
2014-03-18 15:00:00,43.31,43.34,43.27,43.32,489000.0,36.5962,36.6216,36.5625,36.6047,489000.0
2014-03-19 09:30:00,43.33,43.34,43.19,43.32,223600.0,36.6131,36.6216,36.4949,36.6047,223600.0
2014-03-19 10:00:00,43.31,43.34,43.22,43.22,358400.0,36.5962,36.6216,36.5202,36.5202,358400.0
2014-03-19 11:00:00,43.23,43.27,43.22,43.25,124400.0,36.5287,36.5625,36.5202,36.5456,124400.0
2014-03-19 12:00:00,43.24,43.27,43.19,43.23,216000.0,36.5371,36.5625,36.4949,36.5287,216000.0
2014-03-19 13:00:00,43.23,43.27,43.2,43.27,276200.0,36.5287,36.5625,36.5033,36.5625,276200.0
2014-03-19 14:00:00,43.26,43.26,43.05,43.14,793000.0,36.554,36.554,36.3766,36.4526,793000.0
2014-03-19 15:00:00,43.13,43.14,42.77,43.05,1072400.0,36.4442,36.4526,36.14,36.3766,1072400.0
2014-03-20 09:30:00,42.93,43.08,42.85,42.95,204400.0,36.2752,36.4019,36.2076,36.2921,204400.0
2014-03-20 10:00:00,42.93,43.13,42.84,43.01,211800.0,36.2752,36.4442,36.1991,36.3428,211800.0
2014-03-20 11:00:00,43.01,43.05,42.92,43.01,591000.0,36.3428,36.3766,36.2667,36.3428,591000.0
2014-03-20 12:00:00,43.01,43.09,42.99,43.07,204800.0,36.3428,36.4104,36.3259,36.3935,204800.0
2014-03-20 13:00:00,43.07,43.11,43.01,43.08,373200.0,36.3935,36.4273,36.3428,36.4019,373200.0
2014-03-20 14:00:00,43.08,43.1,43.04,43.06,389400.0,36.4019,36.4188,36.3681,36.385,389400.0
2014-03-20 15:00:00,43.06,43.06,42.95,43.02,893600.0,36.385,36.385,36.2921,36.3512,893600.0
2014-03-21 09:30:00,43.3,43.41,43.08,43.19,400200.0,36.6455,36.7386,36.4594,36.5525,400200.0
2014-03-21 10:00:00,43.21,43.35,43.14,43.32,485000.0,36.5694,36.6879,36.5101,36.6625,485000.0
2014-03-21 11:00:00,43.32,43.49,43.3,43.44,657000.0,36.6625,36.8063,36.6455,36.764,657000.0
2014-03-21 12:00:00,43.44,43.49,43.42,43.44,516400.0,36.764,36.8063,36.7471,36.764,516400.0
2014-03-21 13:00:00,43.44,43.45,43.31,43.31,794400.0,36.764,36.7725,36.654,36.654,794400.0
2014-03-21 14:00:00,43.31,43.35,43.16,43.21,674000.0,36.654,36.6879,36.5271,36.5694,674000.0
2014-03-21 15:00:00,43.21,43.22,42.99,43.02,1572800.0,36.5694,36.5778,36.3832,36.4086,1572800.0
2014-03-24 09:30:00,43.22,43.22,42.96,42.96,310000.0,36.5778,36.5778,36.3578,36.3578,310000.0
2014-03-24 10:00:00,42.93,42.95,42.5,42.54,800800.0,36.3324,36.3493,35.9685,36.0023,800800.0
2014-03-24 11:00:00,42.53,42.54,42.32,42.35,672400.0,35.9939,36.0023,35.8162,35.8415,672400.0
2014-03-24 12:00:00,42.35,42.45,42.35,42.41,313400.0,35.8415,35.9262,35.8415,35.8923,313400.0
2014-03-24 13:00:00,42.42,42.6,42.42,42.59,177200.0,35.9008,36.0531,35.9008,36.0447,177200.0
2014-03-24 14:00:00,42.59,42.65,42.51,42.58,466000.0,36.0447,36.0954,35.977,36.0362,466000.0
2014-03-24 15:00:00,42.59,42.68,42.5,42.59,655000.0,36.0447,36.1208,35.9685,36.0447,655000.0
2014-03-25 09:30:00,42.63,42.88,42.47,42.5,1034000.0,36.0785,36.2901,35.9431,35.9685,1034000.0
2014-03-25 10:00:00,42.51,42.69,42.41,42.42,1259600.0,35.977,36.1293,35.8923,35.9008,1259600.0
2014-03-25 11:00:00,42.42,42.42,42.1,42.17,2514200.0,35.9008,35.9008,35.63,35.6892,2514200.0
2014-03-25 12:00:00,42.16,42.16,42.0,42.14,803800.0,35.6807,35.6807,35.5453,35.6638,803800.0
2014-03-25 13:00:00,42.14,42.24,42.1,42.13,916000.0,35.6638,35.7485,35.63,35.6554,916000.0
2014-03-25 14:00:00,42.13,42.19,42.06,42.06,891600.0,35.6554,35.7061,35.5961,35.5961,891600.0
2014-03-25 15:00:00,42.06,42.21,42.06,42.15,1309800.0,35.5961,35.7231,35.5961,35.6723,1309800.0
2014-03-26 09:30:00,42.37,42.49,42.27,42.4,628400.0,35.8585,35.96,35.7738,35.8839,628400.0
2014-03-26 10:00:00,42.39,42.49,42.19,42.19,655800.0,35.8754,35.96,35.7061,35.7061,655800.0
2014-03-26 11:00:00,42.19,42.24,42.07,42.12,492000.0,35.7061,35.7485,35.6046,35.6469,492000.0
2014-03-26 12:00:00,42.11,42.12,41.97,42.0,492200.0,35.6384,35.6469,35.5199,35.5453,492200.0
2014-03-26 13:00:00,42.0,42.0,41.7,41.79,574400.0,35.5453,35.5453,35.2914,35.3676,574400.0
2014-03-26 14:00:00,41.78,41.88,41.72,41.85,1213800.0,35.3591,35.4438,35.3084,35.4184,1213800.0
2014-03-26 15:00:00,41.85,41.85,41.65,41.67,2191000.0,35.4184,35.4184,35.2491,35.2661,2191000.0
2014-03-27 09:30:00,41.62,41.77,41.41,41.6,484600.0,35.2237,35.3507,35.046,35.2068,484600.0
2014-03-27 10:00:00,41.59,41.83,41.52,41.6,688400.0,35.1983,35.4015,35.1391,35.2068,688400.0
2014-03-27 11:00:00,41.61,41.63,41.35,41.44,715400.0,35.2153,35.2322,34.9952,35.0714,715400.0
2014-03-27 12:00:00,41.45,41.56,41.37,41.52,378600.0,35.0799,35.173,35.0122,35.1391,378600.0
2014-03-27 13:00:00,41.51,41.58,41.44,41.49,255200.0,35.1306,35.1899,35.0714,35.1137,255200.0
2014-03-27 14:00:00,41.49,41.52,41.41,41.47,400800.0,35.1137,35.1391,35.046,35.0968,400800.0
2014-03-27 15:00:00,41.47,41.57,41.43,41.55,2278800.0,35.0968,35.1814,35.0629,35.1645,2278800.0
2014-03-28 09:30:00,41.59,41.9,41.51,41.88,699600.0,35.1983,35.4607,35.1306,35.4438,699600.0
2014-03-28 10:00:00,41.88,42.22,41.88,42.17,804200.0,35.4438,35.7315,35.4438,35.6892,804200.0
2014-03-28 11:00:00,42.18,42.19,42.01,42.07,479800.0,35.6977,35.7061,35.5538,35.6046,479800.0
2014-03-28 12:00:00,42.07,42.1,42.05,42.1,254000.0,35.6046,35.63,35.5877,35.63,254000.0
2014-03-28 13:00:00,42.1,42.12,41.99,41.99,363800.0,35.63,35.6469,35.5369,35.5369,363800.0
2014-03-28 14:00:00,41.99,41.99,41.75,41.94,728600.0,35.5369,35.5369,35.3338,35.4946,728600.0
2014-03-28 15:00:00,41.94,41.96,41.85,41.92,984600.0,35.4946,35.5115,35.4184,35.4776,984600.0
2014-03-31 09:30:00,42.07,42.14,42.02,42.05,769800.0,35.6046,35.6638,35.5623,35.5877,769800.0
2014-03-31 10:00:00,42.07,42.14,42.02,42.12,425200.0,35.6046,35.6638,35.5623,35.6469,425200.0
2014-03-31 11:00:00,42.12,42.13,42.04,42.1,189800.0,35.6469,35.6554,35.5792,35.63,189800.0
2014-03-31 12:00:00,42.11,42.24,42.1,42.23,246400.0,35.6384,35.7485,35.63,35.74,246400.0
2014-03-31 13:00:00,42.23,42.27,42.18,42.2,456200.0,35.74,35.7738,35.6977,35.7146,456200.0
2014-03-31 14:00:00,42.2,42.27,42.17,42.26,521200.0,35.7146,35.7738,35.6892,35.7654,521200.0
2014-03-31 15:00:00,42.26,42.26,42.1,42.13,1944400.0,35.7654,35.7654,35.63,35.6554,1944400.0
2014-04-01 09:30:00,42.19,42.54,42.17,42.51,375400.0,35.7061,36.0023,35.6892,35.977,375400.0
2014-04-01 10:00:00,42.52,42.72,42.49,42.67,472400.0,35.9854,36.1547,35.96,36.1124,472400.0
2014-04-01 11:00:00,42.66,42.67,42.53,42.54,493800.0,36.1039,36.1124,35.9939,36.0023,493800.0
2014-04-01 12:00:00,42.54,42.63,42.52,42.61,805400.0,36.0023,36.0785,35.9854,36.0616,805400.0
2014-04-01 13:00:00,42.61,42.66,42.57,42.66,385600.0,36.0616,36.1039,36.0277,36.1039,385600.0
2014-04-01 14:00:00,42.66,42.76,42.64,42.75,514000.0,36.1039,36.1885,36.087,36.1801,514000.0
2014-04-01 15:00:00,42.74,42.79,42.71,42.76,781000.0,36.1716,36.2139,36.1462,36.1885,781000.0
2014-04-02 09:30:00,42.71,43.08,42.71,43.02,535400.0,36.1462,36.4594,36.1462,36.4086,535400.0
2014-04-02 10:00:00,43.03,43.28,43.0,43.26,1851000.0,36.417,36.6286,36.3917,36.6117,1851000.0
2014-04-02 11:00:00,43.26,43.29,43.17,43.28,441600.0,36.6117,36.6371,36.5355,36.6286,441600.0
2014-04-02 12:00:00,43.28,43.31,43.23,43.23,538600.0,36.6286,36.654,36.5863,36.5863,538600.0
2014-04-02 13:00:00,43.23,43.26,43.17,43.21,489200.0,36.5863,36.6117,36.5355,36.5694,489200.0
2014-04-02 14:00:00,43.21,43.31,43.18,43.31,653000.0,36.5694,36.654,36.544,36.654,653000.0
2014-04-02 15:00:00,43.31,43.43,43.31,43.38,1873000.0,36.654,36.7556,36.654,36.7133,1873000.0
2014-04-03 09:30:00,43.37,43.56,43.34,43.56,398600.0,36.7048,36.8656,36.6794,36.8656,398600.0
2014-04-03 10:00:00,43.56,43.59,43.32,43.33,2670400.0,36.8656,36.891,36.6625,36.6709,2670400.0
2014-04-03 11:00:00,43.33,43.35,43.23,43.23,894600.0,36.6709,36.6879,36.5863,36.5863,894600.0
2014-04-03 12:00:00,43.22,43.27,43.09,43.11,562400.0,36.5778,36.6202,36.4678,36.4847,562400.0
2014-04-03 13:00:00,43.1,43.19,43.09,43.12,477800.0,36.4763,36.5525,36.4678,36.4932,477800.0
2014-04-03 14:00:00,43.12,43.13,42.99,43.09,990600.0,36.4932,36.5017,36.3832,36.4678,990600.0
2014-04-03 15:00:00,43.09,43.27,43.08,43.25,2899400.0,36.4678,36.6202,36.4594,36.6032,2899400.0
2014-04-04 09:30:00,43.35,43.56,43.15,43.24,274600.0,36.6879,36.8656,36.5186,36.5948,274600.0
2014-04-04 10:00:00,43.23,43.43,43.21,43.29,602200.0,36.5863,36.7556,36.5694,36.6371,602200.0
2014-04-04 11:00:00,43.29,43.29,42.68,42.77,871000.0,36.6371,36.6371,36.1208,36.197,871000.0
2014-04-04 12:00:00,42.76,42.76,42.47,42.51,947800.0,36.1885,36.1885,35.9431,35.977,947800.0
2014-04-04 13:00:00,42.5,42.65,42.43,42.52,415000.0,35.9685,36.0954,35.9093,35.9854,415000.0
2014-04-04 14:00:00,42.52,42.55,42.34,42.45,592800.0,35.9854,36.0108,35.8331,35.9262,592800.0
2014-04-04 15:00:00,42.45,42.58,42.38,42.45,1211000.0,35.9262,36.0362,35.8669,35.9262,1211000.0
2014-04-07 09:30:00,42.41,42.48,41.86,41.93,915400.0,35.8923,35.9516,35.4269,35.4861,915400.0
2014-04-07 10:00:00,41.92,41.99,41.69,41.72,1246400.0,35.4776,35.5369,35.283,35.3084,1246400.0
2014-04-07 11:00:00,41.72,41.79,41.53,41.53,853400.0,35.3084,35.3676,35.1476,35.1476,853400.0
2014-04-07 12:00:00,41.52,41.62,41.37,41.57,537200.0,35.1391,35.2237,35.0122,35.1814,537200.0
2014-04-07 13:00:00,41.57,41.58,41.35,41.37,582000.0,35.1814,35.1899,34.9952,35.0122,582000.0
2014-04-07 14:00:00,41.37,41.58,41.26,41.54,830400.0,35.0122,35.1899,34.9191,35.156,830400.0
2014-04-07 15:00:00,41.54,41.7,41.49,41.51,1154200.0,35.156,35.2914,35.1137,35.1306,1154200.0
2014-04-08 09:30:00,41.68,41.79,41.38,41.72,589400.0,35.2745,35.3676,35.0206,35.3084,589400.0
2014-04-08 10:00:00,41.71,41.84,41.49,41.68,622200.0,35.2999,35.4099,35.1137,35.2745,622200.0
2014-04-08 11:00:00,41.68,41.91,41.68,41.87,311000.0,35.2745,35.4692,35.2745,35.4353,311000.0
2014-04-08 12:00:00,41.86,41.98,41.81,41.81,315200.0,35.4269,35.5284,35.3845,35.3845,315200.0
2014-04-08 13:00:00,41.82,42.02,41.79,41.94,193000.0,35.393,35.5623,35.3676,35.4946,193000.0
2014-04-08 14:00:00,41.94,41.95,41.73,41.88,1203000.0,35.4946,35.503,35.3168,35.4438,1203000.0
2014-04-08 15:00:00,41.87,41.97,41.81,41.93,705000.0,35.4353,35.5199,35.3845,35.4861,705000.0
2014-04-09 09:30:00,42.1,42.1,41.79,41.86,447000.0,35.63,35.63,35.3676,35.4269,447000.0
2014-04-09 10:00:00,41.84,41.95,41.75,41.83,248800.0,35.4099,35.503,35.3338,35.4015,248800.0
2014-04-09 11:00:00,41.83,42.1,41.78,42.04,702600.0,35.4015,35.63,35.3591,35.5792,702600.0
2014-04-09 12:00:00,42.04,42.09,41.97,42.03,124400.0,35.5792,35.6215,35.5199,35.5707,124400.0
2014-04-09 13:00:00,42.03,42.09,41.99,42.02,297400.0,35.5707,35.6215,35.5369,35.5623,297400.0
2014-04-09 14:00:00,42.0,42.29,42.0,42.2,780800.0,35.5453,35.7908,35.5453,35.7146,780800.0
2014-04-09 15:00:00,42.2,42.31,42.18,42.3,946200.0,35.7146,35.8077,35.6977,35.7992,946200.0
2014-04-10 09:30:00,42.21,42.37,42.1,42.16,733200.0,35.7231,35.8585,35.63,35.6807,733200.0
2014-04-10 10:00:00,42.17,42.22,41.8,41.8,698000.0,35.6892,35.7315,35.3761,35.3761,698000.0
2014-04-10 11:00:00,41.79,41.83,41.6,41.6,774200.0,35.3676,35.4015,35.2068,35.2068,774200.0
2014-04-10 12:00:00,41.6,41.66,41.42,41.43,562600.0,35.2068,35.2576,35.0545,35.0629,562600.0
2014-04-10 13:00:00,41.43,41.5,41.28,41.45,405800.0,35.0629,35.1222,34.936,35.0799,405800.0
2014-04-10 14:00:00,41.44,41.47,41.26,41.3,582400.0,35.0714,35.0968,34.9191,34.9529,582400.0
2014-04-10 15:00:00,41.3,41.33,41.12,41.16,2484600.0,34.9529,34.9783,34.8006,34.8344,2484600.0
2014-04-11 09:30:00,40.72,40.85,40.42,40.67,2047000.0,34.462,34.5721,34.2082,34.4197,2047000.0
2014-04-11 10:00:00,40.66,41.09,40.42,41.04,2171400.0,34.4113,34.7752,34.2082,34.7329,2171400.0
2014-04-11 11:00:00,41.04,41.04,40.73,40.78,775600.0,34.7329,34.7329,34.4705,34.5128,775600.0
2014-04-11 12:00:00,40.77,40.81,40.61,40.69,377200.0,34.5044,34.5382,34.369,34.4367,377200.0
2014-04-11 13:00:00,40.68,40.69,40.51,40.51,441800.0,34.4282,34.4367,34.2843,34.2843,441800.0
2014-04-11 14:00:00,40.5,40.57,40.38,40.54,976600.0,34.2759,34.3351,34.1743,34.3097,976600.0
2014-04-11 15:00:00,40.52,40.7,40.43,40.55,1536000.0,34.2928,34.4451,34.2166,34.3182,1536000.0
2014-04-14 09:30:00,40.81,41.08,40.45,40.8,627800.0,34.5382,34.7667,34.2335,34.5298,627800.0
2014-04-14 10:00:00,40.8,41.11,40.74,41.05,796200.0,34.5298,34.7921,34.479,34.7413,796200.0
2014-04-14 11:00:00,41.07,41.09,40.88,40.88,413400.0,34.7583,34.7752,34.5975,34.5975,413400.0
2014-04-14 12:00:00,40.85,40.95,40.8,40.85,390200.0,34.5721,34.6567,34.5298,34.5721,390200.0
2014-04-14 13:00:00,40.85,40.87,40.67,40.68,443600.0,34.5721,34.589,34.4197,34.4282,443600.0
2014-04-14 14:00:00,40.68,40.74,40.59,40.59,631000.0,34.4282,34.479,34.352,34.352,631000.0
2014-04-14 15:00:00,40.58,40.8,40.43,40.77,1031600.0,34.3436,34.5298,34.2166,34.5044,1031600.0
2014-04-15 09:30:00,40.71,41.12,40.71,41.06,548400.0,34.4536,34.8006,34.4536,34.7498,548400.0
2014-04-15 10:00:00,41.06,41.06,40.47,40.49,1053600.0,34.7498,34.7498,34.2505,34.2674,1053600.0
2014-04-15 11:00:00,40.5,40.55,40.27,40.32,486400.0,34.2759,34.3182,34.0812,34.1235,486400.0
2014-04-15 12:00:00,40.31,40.32,40.13,40.16,653000.0,34.1151,34.1235,33.9627,33.9881,653000.0
2014-04-15 13:00:00,40.13,40.5,40.09,40.48,613200.0,33.9627,34.2759,33.9289,34.2589,613200.0
2014-04-15 14:00:00,40.47,40.87,40.38,40.74,973000.0,34.2505,34.589,34.1743,34.479,973000.0
2014-04-15 15:00:00,40.74,40.88,40.63,40.79,923400.0,34.479,34.5975,34.3859,34.5213,923400.0
2014-04-16 09:30:00,41.12,41.26,40.91,41.02,879200.0,34.8006,34.9191,34.6229,34.7159,879200.0
2014-04-16 10:00:00,41.01,41.22,40.97,40.97,964800.0,34.7075,34.8852,34.6736,34.6736,964800.0
2014-04-16 11:00:00,40.96,41.07,40.88,40.99,433400.0,34.6652,34.7583,34.5975,34.6906,433400.0
2014-04-16 12:00:00,40.99,41.07,40.87,40.87,494600.0,34.6906,34.7583,34.589,34.589,494600.0
2014-04-16 13:00:00,40.85,41.02,40.77,40.88,757800.0,34.5721,34.7159,34.5044,34.5975,757800.0
2014-04-16 14:00:00,40.9,40.99,40.77,40.97,464600.0,34.6144,34.6906,34.5044,34.6736,464600.0
2014-04-16 15:00:00,40.96,41.01,40.91,41.0,1948000.0,34.6652,34.7075,34.6229,34.699,1948000.0
2014-04-17 09:30:00,40.96,41.06,40.77,40.92,504400.0,34.6652,34.7498,34.5044,34.6313,504400.0
2014-04-17 10:00:00,40.9,41.11,40.82,41.03,585800.0,34.6144,34.7921,34.5467,34.7244,585800.0
2014-04-17 11:00:00,41.04,41.08,40.82,40.92,844400.0,34.7329,34.7667,34.5467,34.6313,844400.0
2014-04-17 12:00:00,40.9,41.0,40.85,40.96,952800.0,34.6144,34.699,34.5721,34.6652,952800.0
2014-04-17 13:00:00,40.96,41.05,40.94,41.05,279000.0,34.6652,34.7413,34.6482,34.7413,279000.0
2014-04-17 14:00:00,41.03,41.03,40.92,40.94,1577200.0,34.7244,34.7244,34.6313,34.6482,1577200.0
2014-04-17 15:00:00,40.95,41.06,40.92,40.96,2487400.0,34.6567,34.7498,34.6313,34.6652,2487400.0
2014-04-21 09:30:00,41.01,41.19,40.95,41.05,505400.0,34.7075,34.8598,34.6567,34.7413,505400.0
2014-04-21 10:00:00,41.05,41.13,40.88,40.94,327600.0,34.7413,34.809,34.5975,34.6482,327600.0
2014-04-21 11:00:00,40.95,41.14,40.94,41.1,720000.0,34.6567,34.8175,34.6482,34.7837,720000.0
2014-04-21 12:00:00,41.1,41.14,40.99,41.06,475000.0,34.7837,34.8175,34.6906,34.7498,475000.0
2014-04-21 13:00:00,41.06,41.1,41.02,41.1,250800.0,34.7498,34.7837,34.7159,34.7837,250800.0
2014-04-21 14:00:00,41.1,41.15,41.06,41.09,400200.0,34.7837,34.826,34.7498,34.7752,400200.0
2014-04-21 15:00:00,41.09,41.1,41.04,41.08,654600.0,34.7752,34.7837,34.7329,34.7667,654600.0
2014-04-22 09:30:00,41.05,41.43,40.85,41.35,396800.0,34.7413,35.0629,34.5721,34.9952,396800.0
2014-04-22 10:00:00,41.35,41.5,41.32,41.49,663600.0,34.9952,35.1222,34.9698,35.1137,663600.0
2014-04-22 11:00:00,41.5,41.61,41.49,41.58,282800.0,35.1222,35.2153,35.1137,35.1899,282800.0
2014-04-22 12:00:00,41.6,41.73,41.6,41.7,658000.0,35.2068,35.3168,35.2068,35.2914,658000.0
2014-04-22 13:00:00,41.7,41.77,41.67,41.73,548600.0,35.2914,35.3507,35.2661,35.3168,548600.0
2014-04-22 14:00:00,41.73,41.77,41.7,41.71,206400.0,35.3168,35.3507,35.2914,35.2999,206400.0
2014-04-22 15:00:00,41.7,41.71,41.59,41.61,1100400.0,35.2914,35.2999,35.1983,35.2153,1100400.0
2014-04-23 09:30:00,41.55,41.87,41.43,41.77,181600.0,35.1645,35.4353,35.0629,35.3507,181600.0
2014-04-23 10:00:00,41.77,41.82,41.6,41.66,695800.0,35.3507,35.393,35.2068,35.2576,695800.0
2014-04-23 11:00:00,41.66,41.71,41.57,41.7,300600.0,35.2576,35.2999,35.1814,35.2914,300600.0
2014-04-23 12:00:00,41.68,41.7,41.62,41.67,173200.0,35.2745,35.2914,35.2237,35.2661,173200.0
2014-04-23 13:00:00,41.67,41.72,41.62,41.65,213600.0,35.2661,35.3084,35.2237,35.2491,213600.0
2014-04-23 14:00:00,41.65,41.65,41.57,41.6,193000.0,35.2491,35.2491,35.1814,35.2068,193000.0
2014-04-23 15:00:00,41.59,41.63,41.56,41.56,604800.0,35.1983,35.2322,35.173,35.173,604800.0
2014-04-24 09:30:00,41.75,41.77,41.37,41.45,449000.0,35.3338,35.3507,35.0122,35.0799,449000.0
2014-04-24 10:00:00,41.45,41.67,41.29,41.57,906400.0,35.0799,35.2661,34.9445,35.1814,906400.0
2014-04-24 11:00:00,41.57,41.83,41.52,41.69,534600.0,35.1814,35.4015,35.1391,35.283,534600.0
2014-04-24 12:00:00,41.69,41.75,41.6,41.75,264400.0,35.283,35.3338,35.2068,35.3338,264400.0
2014-04-24 13:00:00,41.75,41.75,41.54,41.54,200400.0,35.3338,35.3338,35.156,35.156,200400.0
2014-04-24 14:00:00,41.56,41.68,41.53,41.63,254800.0,35.173,35.2745,35.1476,35.2322,254800.0
2014-04-24 15:00:00,41.63,41.69,41.61,41.66,797800.0,35.2322,35.283,35.2153,35.2576,797800.0
2014-04-25 09:30:00,41.37,41.57,41.19,41.23,352000.0,35.0122,35.1814,34.8598,34.8937,352000.0
2014-04-25 10:00:00,41.21,41.35,41.1,41.13,448200.0,34.8767,34.9952,34.7837,34.809,448200.0
2014-04-25 11:00:00,41.13,41.32,41.04,41.27,290200.0,34.809,34.9698,34.7329,34.9275,290200.0
2014-04-25 12:00:00,41.27,41.31,41.12,41.14,658800.0,34.9275,34.9614,34.8006,34.8175,658800.0
2014-04-25 13:00:00,41.13,41.18,41.05,41.15,300200.0,34.809,34.8514,34.7413,34.826,300200.0
2014-04-25 14:00:00,41.14,41.21,41.02,41.11,483200.0,34.8175,34.8767,34.7159,34.7921,483200.0
2014-04-25 15:00:00,41.11,41.19,41.08,41.12,909000.0,34.7921,34.8598,34.7667,34.8006,909000.0
2014-04-28 09:30:00,41.24,41.63,41.24,41.57,374400.0,34.9021,35.2322,34.9021,35.1814,374400.0
2014-04-28 10:00:00,41.58,41.93,41.54,41.57,2308800.0,35.1899,35.4861,35.156,35.1814,2308800.0
2014-04-28 11:00:00,41.57,41.66,41.17,41.18,779000.0,35.1814,35.2576,34.8429,34.8514,779000.0
2014-04-28 12:00:00,41.19,41.38,41.15,41.27,455400.0,34.8598,35.0206,34.826,34.9275,455400.0
2014-04-28 13:00:00,41.26,41.26,40.97,41.09,804800.0,34.9191,34.9191,34.6736,34.7752,804800.0
2014-04-28 14:00:00,41.1,41.42,41.02,41.34,849000.0,34.7837,35.0545,34.7159,34.9868,849000.0
2014-04-28 15:00:00,41.35,41.67,41.34,41.52,1537600.0,34.9952,35.2661,34.9868,35.1391,1537600.0
2014-04-29 09:30:00,41.52,41.67,41.47,41.57,348800.0,35.1391,35.2661,35.0968,35.1814,348800.0
2014-04-29 10:00:00,41.58,41.73,41.49,41.63,2090800.0,35.1899,35.3168,35.1137,35.2322,2090800.0
2014-04-29 11:00:00,41.64,41.72,41.55,41.67,357400.0,35.2407,35.3084,35.1645,35.2661,357400.0
2014-04-29 12:00:00,41.65,41.77,41.62,41.73,66600.0,35.2491,35.3507,35.2237,35.3168,66600.0
2014-04-29 13:00:00,41.75,41.77,41.68,41.77,150000.0,35.3338,35.3507,35.2745,35.3507,150000.0
2014-04-29 14:00:00,41.77,41.79,41.69,41.73,348800.0,35.3507,35.3676,35.283,35.3168,348800.0
2014-04-29 15:00:00,41.73,41.83,41.66,41.72,1216600.0,35.3168,35.4015,35.2576,35.3084,1216600.0
2014-04-30 09:30:00,41.65,41.65,41.34,41.41,151400.0,35.2491,35.2491,34.9868,35.046,151400.0
2014-04-30 10:00:00,41.4,41.52,41.3,41.46,1315200.0,35.0375,35.1391,34.9529,35.0883,1315200.0
2014-04-30 11:00:00,41.46,41.49,41.33,41.42,333600.0,35.0883,35.1137,34.9783,35.0545,333600.0
2014-04-30 12:00:00,41.42,41.54,41.42,41.52,215200.0,35.0545,35.156,35.0545,35.1391,215200.0
2014-04-30 13:00:00,41.52,41.62,41.52,41.59,252200.0,35.1391,35.2237,35.1391,35.1983,252200.0
2014-04-30 14:00:00,41.58,41.77,41.45,41.72,397200.0,35.1899,35.3507,35.0799,35.3084,397200.0
2014-04-30 15:00:00,41.72,41.77,41.56,41.77,1452200.0,35.3084,35.3507,35.173,35.3507,1452200.0
2014-05-01 09:30:00,41.72,41.95,41.63,41.63,540600.0,35.3084,35.503,35.2322,35.2322,540600.0
2014-05-01 10:00:00,41.65,41.88,41.62,41.85,1211400.0,35.2491,35.4438,35.2237,35.4184,1211400.0
2014-05-01 11:00:00,41.85,42.09,41.82,41.95,515200.0,35.4184,35.6215,35.393,35.503,515200.0
2014-05-01 12:00:00,41.95,42.03,41.8,41.88,516200.0,35.503,35.5707,35.3761,35.4438,516200.0
2014-05-01 13:00:00,41.88,41.91,41.63,41.66,257600.0,35.4438,35.4692,35.2322,35.2576,257600.0
2014-05-01 14:00:00,41.68,41.82,41.63,41.68,489600.0,35.2745,35.393,35.2322,35.2745,489600.0
2014-05-01 15:00:00,41.66,41.8,41.63,41.8,1049800.0,35.2576,35.3761,35.2322,35.3761,1049800.0
2014-05-02 09:30:00,41.95,42.31,41.72,42.27,545200.0,35.503,35.8077,35.3084,35.7738,545200.0
2014-05-02 10:00:00,42.27,42.42,42.07,42.16,872600.0,35.7738,35.9008,35.6046,35.6807,872600.0
2014-05-02 11:00:00,42.15,42.28,42.09,42.24,371800.0,35.6723,35.7823,35.6215,35.7485,371800.0
2014-05-02 12:00:00,42.24,42.27,42.16,42.17,302000.0,35.7485,35.7738,35.6807,35.6892,302000.0
2014-05-02 13:00:00,42.17,42.2,41.98,41.98,276200.0,35.6892,35.7146,35.5284,35.5284,276200.0
2014-05-02 14:00:00,41.98,42.01,41.92,41.95,224600.0,35.5284,35.5538,35.4776,35.503,224600.0
2014-05-02 15:00:00,41.96,42.07,41.93,42.01,752000.0,35.5115,35.6046,35.4861,35.5538,752000.0
2014-05-05 09:30:00,41.94,41.94,41.48,41.65,683000.0,35.4946,35.4946,35.1053,35.2491,683000.0
2014-05-05 10:00:00,41.65,41.97,41.65,41.85,768800.0,35.2491,35.5199,35.2491,35.4184,768800.0
2014-05-05 11:00:00,41.84,41.92,41.79,41.87,311600.0,35.4099,35.4776,35.3676,35.4353,311600.0
2014-05-05 12:00:00,41.88,41.88,41.78,41.78,206400.0,35.4438,35.4438,35.3591,35.3591,206400.0
2014-05-05 13:00:00,41.79,41.83,41.71,41.77,314800.0,35.3676,35.4015,35.2999,35.3507,314800.0
2014-05-05 14:00:00,41.76,41.87,41.75,41.84,193800.0,35.3422,35.4353,35.3338,35.4099,193800.0
2014-05-05 15:00:00,41.83,41.83,41.74,41.8,702600.0,35.4015,35.4015,35.3253,35.3761,702600.0
2014-05-06 09:30:00,41.71,41.77,41.53,41.59,172600.0,35.2999,35.3507,35.1476,35.1983,172600.0
2014-05-06 10:00:00,41.6,41.63,41.4,41.4,638400.0,35.2068,35.2322,35.0375,35.0375,638400.0
2014-05-06 11:00:00,41.38,41.48,41.37,41.46,185600.0,35.0206,35.1053,35.0122,35.0883,185600.0
2014-05-06 12:00:00,41.46,41.46,41.37,41.4,694600.0,35.0883,35.0883,35.0122,35.0375,694600.0
2014-05-06 13:00:00,41.4,41.41,41.18,41.2,1352000.0,35.0375,35.046,34.8514,34.8683,1352000.0
2014-05-06 14:00:00,41.2,41.22,41.1,41.13,1220800.0,34.8683,34.8852,34.7837,34.809,1220800.0
2014-05-06 15:00:00,41.12,41.19,41.08,41.09,1638600.0,34.8006,34.8598,34.7667,34.7752,1638600.0
2014-05-07 09:30:00,40.99,41.03,40.62,40.63,474200.0,34.6906,34.7244,34.3774,34.3859,474200.0
2014-05-07 10:00:00,40.63,40.76,40.32,40.57,1061200.0,34.3859,34.4959,34.1235,34.3351,1061200.0
2014-05-07 11:00:00,40.56,40.66,40.38,40.6,1038200.0,34.3266,34.4113,34.1743,34.3605,1038200.0
2014-05-07 12:00:00,40.6,40.65,40.45,40.45,441800.0,34.3605,34.4028,34.2335,34.2335,441800.0
2014-05-07 13:00:00,40.45,40.51,40.39,40.39,755000.0,34.2335,34.2843,34.1828,34.1828,755000.0
2014-05-07 14:00:00,40.39,40.6,40.38,40.59,260800.0,34.1828,34.3605,34.1743,34.352,260800.0
2014-05-07 15:00:00,40.6,40.7,40.49,40.68,907800.0,34.3605,34.4451,34.2674,34.4282,907800.0
2014-05-08 09:30:00,40.74,41.45,40.73,41.44,1956200.0,34.479,35.0799,34.4705,35.0714,1956200.0
2014-05-08 10:00:00,41.45,41.67,41.35,41.39,1363600.0,35.0799,35.2661,34.9952,35.0291,1363600.0
2014-05-08 11:00:00,41.4,41.68,41.37,41.67,1515600.0,35.0375,35.2745,35.0122,35.2661,1515600.0
2014-05-08 12:00:00,41.67,41.68,41.37,41.42,306200.0,35.2661,35.2745,35.0122,35.0545,306200.0
2014-05-08 13:00:00,41.42,41.48,41.22,41.22,507800.0,35.0545,35.1053,34.8852,34.8852,507800.0
2014-05-08 14:00:00,41.23,41.23,40.87,40.9,798600.0,34.8937,34.8937,34.589,34.6144,798600.0
2014-05-08 15:00:00,40.9,40.99,40.74,40.91,1323800.0,34.6144,34.6906,34.479,34.6229,1323800.0
2014-05-09 09:30:00,41.11,41.24,40.88,41.09,542400.0,34.7921,34.9021,34.5975,34.7752,542400.0
2014-05-09 10:00:00,41.08,41.4,41.08,41.22,1496600.0,34.7667,35.0375,34.7667,34.8852,1496600.0
2014-05-09 11:00:00,41.22,41.33,41.13,41.27,838200.0,34.8852,34.9783,34.809,34.9275,838200.0
2014-05-09 12:00:00,41.26,41.45,41.21,41.41,385600.0,34.9191,35.0799,34.8767,35.046,385600.0
2014-05-09 13:00:00,41.42,41.49,41.38,41.49,542400.0,35.0545,35.1137,35.0206,35.1137,542400.0
2014-05-09 14:00:00,41.49,41.56,41.39,41.53,554400.0,35.1137,35.173,35.0291,35.1476,554400.0
2014-05-09 15:00:00,41.55,41.63,41.49,41.62,662600.0,35.1645,35.2322,35.1137,35.2237,662600.0
2014-05-12 09:30:00,41.74,42.31,41.58,42.31,1173800.0,35.3253,35.8077,35.1899,35.8077,1173800.0
2014-05-12 10:00:00,42.31,42.46,42.29,42.4,1114000.0,35.8077,35.9346,35.7908,35.8839,1114000.0
2014-05-12 11:00:00,42.4,42.48,42.31,42.31,399200.0,35.8839,35.9516,35.8077,35.8077,399200.0
2014-05-12 12:00:00,42.31,42.44,42.31,42.38,245800.0,35.8077,35.9177,35.8077,35.8669,245800.0
2014-05-12 13:00:00,42.37,42.47,42.36,42.43,251200.0,35.8585,35.9431,35.85,35.9093,251200.0
2014-05-12 14:00:00,42.43,42.48,42.39,42.48,324400.0,35.9093,35.9516,35.8754,35.9516,324400.0
2014-05-12 15:00:00,42.49,42.49,42.43,42.44,997600.0,35.96,35.96,35.9093,35.9177,997600.0
2014-05-13 09:30:00,42.44,42.62,42.33,42.5,920400.0,35.9177,36.0701,35.8246,35.9685,920400.0
2014-05-13 10:00:00,42.52,42.58,42.38,42.43,350400.0,35.9854,36.0362,35.8669,35.9093,350400.0
2014-05-13 11:00:00,42.43,42.44,42.19,42.3,271800.0,35.9093,35.9177,35.7061,35.7992,271800.0
2014-05-13 12:00:00,42.3,42.38,42.24,42.33,328200.0,35.7992,35.8669,35.7485,35.8246,328200.0
2014-05-13 13:00:00,42.33,42.34,42.19,42.26,148400.0,35.8246,35.8331,35.7061,35.7654,148400.0
2014-05-13 14:00:00,42.27,42.37,42.26,42.33,200000.0,35.7738,35.8585,35.7654,35.8246,200000.0
2014-05-13 15:00:00,42.32,42.35,42.25,42.27,583600.0,35.8162,35.8415,35.7569,35.7738,583600.0
2014-05-14 09:30:00,42.22,42.29,42.04,42.15,1269800.0,35.7315,35.7908,35.5792,35.6723,1269800.0
2014-05-14 10:00:00,42.16,42.22,41.88,42.02,808800.0,35.6807,35.7315,35.4438,35.5623,808800.0
2014-05-14 11:00:00,42.02,42.06,41.88,41.88,399000.0,35.5623,35.5961,35.4438,35.4438,399000.0
2014-05-14 12:00:00,41.88,41.97,41.88,41.92,166400.0,35.4438,35.5199,35.4438,35.4776,166400.0
2014-05-14 13:00:00,41.92,41.99,41.88,41.91,152400.0,35.4776,35.5369,35.4438,35.4692,152400.0
2014-05-14 14:00:00,41.91,41.92,41.76,41.77,205800.0,35.4692,35.4776,35.3422,35.3507,205800.0
2014-05-14 15:00:00,41.77,41.81,41.63,41.68,720600.0,35.3507,35.3845,35.2322,35.2745,720600.0
2014-05-15 09:30:00,41.5,41.53,40.93,41.02,1555000.0,35.1222,35.1476,34.6398,34.7159,1555000.0
2014-05-15 10:00:00,41.04,41.13,40.88,41.09,1038600.0,34.7329,34.809,34.5975,34.7752,1038600.0
2014-05-15 11:00:00,41.1,41.1,40.79,40.82,618200.0,34.7837,34.7837,34.5213,34.5467,618200.0
2014-05-15 12:00:00,40.82,41.02,40.8,41.02,304400.0,34.5467,34.7159,34.5298,34.7159,304400.0
2014-05-15 13:00:00,41.02,41.05,40.92,41.05,281200.0,34.7159,34.7413,34.6313,34.7413,281200.0
2014-05-15 14:00:00,41.05,41.22,41.01,41.16,386800.0,34.7413,34.8852,34.7075,34.8344,386800.0
2014-05-15 15:00:00,41.17,41.23,41.09,41.2,990800.0,34.8429,34.8937,34.7752,34.8683,990800.0
2014-05-16 09:30:00,41.43,41.55,41.25,41.43,459400.0,35.0629,35.1645,34.9106,35.0629,459400.0
2014-05-16 10:00:00,41.43,41.54,41.28,41.49,494000.0,35.0629,35.156,34.936,35.1137,494000.0
2014-05-16 11:00:00,41.49,41.6,41.47,41.57,576200.0,35.1137,35.2068,35.0968,35.1814,576200.0
2014-05-16 12:00:00,41.57,41.6,41.46,41.49,494000.0,35.1814,35.2068,35.0883,35.1137,494000.0
2014-05-16 13:00:00,41.49,41.58,41.43,41.55,64800.0,35.1137,35.1899,35.0629,35.1645,64800.0
2014-05-16 14:00:00,41.54,41.7,41.51,41.69,450000.0,35.156,35.2914,35.1306,35.283,450000.0
2014-05-16 15:00:00,41.69,41.79,41.68,41.79,1122600.0,35.283,35.3676,35.2745,35.3676,1122600.0
2014-05-19 09:30:00,41.69,41.85,41.62,41.76,155200.0,35.283,35.4184,35.2237,35.3422,155200.0
2014-05-19 10:00:00,41.77,41.9,41.67,41.9,158000.0,35.3507,35.4607,35.2661,35.4607,158000.0
2014-05-19 11:00:00,41.89,41.97,41.87,41.88,326400.0,35.4522,35.5199,35.4353,35.4438,326400.0
2014-05-19 12:00:00,41.89,41.96,41.79,41.81,163400.0,35.4522,35.5115,35.3676,35.3845,163400.0
2014-05-19 13:00:00,41.81,41.92,41.8,41.91,71800.0,35.3845,35.4776,35.3761,35.4692,71800.0
2014-05-19 14:00:00,41.93,41.95,41.87,41.88,93000.0,35.4861,35.503,35.4353,35.4438,93000.0
2014-05-19 15:00:00,41.89,41.98,41.89,41.95,441200.0,35.4522,35.5284,35.4522,35.503,441200.0
2014-05-20 09:30:00,41.59,41.61,41.01,41.05,1273400.0,35.1983,35.2153,34.7075,34.7413,1273400.0
2014-05-20 10:00:00,41.06,41.27,41.0,41.17,859600.0,34.7498,34.9275,34.699,34.8429,859600.0
2014-05-20 11:00:00,41.17,41.2,41.01,41.07,558400.0,34.8429,34.8683,34.7075,34.7583,558400.0
2014-05-20 12:00:00,41.08,41.08,40.86,40.95,594800.0,34.7667,34.7667,34.5805,34.6567,594800.0
2014-05-20 13:00:00,40.94,40.96,40.79,40.83,719000.0,34.6482,34.6652,34.5213,34.5551,719000.0
2014-05-20 14:00:00,40.84,40.93,40.84,40.91,365000.0,34.5636,34.6398,34.5636,34.6229,365000.0
2014-05-20 15:00:00,40.9,41.04,40.9,40.92,771400.0,34.6144,34.7329,34.6144,34.6313,771400.0
2014-05-21 09:30:00,41.04,41.3,41.02,41.23,425400.0,34.7329,34.9529,34.7159,34.8937,425400.0
2014-05-21 10:00:00,41.22,41.26,41.02,41.02,945400.0,34.8852,34.9191,34.7159,34.7159,945400.0
2014-05-21 11:00:00,41.01,41.04,40.63,40.77,1472200.0,34.7075,34.7329,34.3859,34.5044,1472200.0
2014-05-21 12:00:00,40.76,40.94,40.71,40.92,489200.0,34.4959,34.6482,34.4536,34.6313,489200.0
2014-05-21 13:00:00,40.92,41.0,40.91,40.99,400200.0,34.6313,34.699,34.6229,34.6906,400200.0
2014-05-21 14:00:00,41.0,41.06,40.88,41.04,487000.0,34.699,34.7498,34.5975,34.7329,487000.0
2014-05-21 15:00:00,41.04,41.1,40.99,40.99,1169000.0,34.7329,34.7837,34.6906,34.6906,1169000.0
2014-05-22 09:30:00,41.07,41.49,40.94,41.43,669600.0,34.7583,35.1137,34.6482,35.0629,669600.0
2014-05-22 10:00:00,41.42,41.59,41.2,41.52,524000.0,35.0545,35.1983,34.8683,35.1391,524000.0
2014-05-22 11:00:00,41.53,41.53,41.42,41.45,366800.0,35.1476,35.1476,35.0545,35.0799,366800.0
2014-05-22 12:00:00,41.46,41.46,41.32,41.33,1138800.0,35.0883,35.0883,34.9698,34.9783,1138800.0
2014-05-22 13:00:00,41.34,41.49,41.33,41.45,231400.0,34.9868,35.1137,34.9783,35.0799,231400.0
2014-05-22 14:00:00,41.46,41.5,41.38,41.42,473800.0,35.0883,35.1222,35.0206,35.0545,473800.0
2014-05-22 15:00:00,41.41,41.47,41.35,41.44,714400.0,35.046,35.0968,34.9952,35.0714,714400.0
2014-05-23 09:30:00,41.3,41.66,41.29,41.38,281400.0,34.9529,35.2576,34.9445,35.0206,281400.0
2014-05-23 10:00:00,41.38,41.56,41.38,41.43,261000.0,35.0206,35.173,35.0206,35.0629,261000.0
2014-05-23 11:00:00,41.43,41.51,41.41,41.51,304800.0,35.0629,35.1306,35.046,35.1306,304800.0
2014-05-23 12:00:00,41.51,41.63,41.51,41.6,314200.0,35.1306,35.2322,35.1306,35.2068,314200.0
2014-05-23 13:00:00,41.6,41.61,41.55,41.58,96200.0,35.2068,35.2153,35.1645,35.1899,96200.0
2014-05-23 14:00:00,41.58,41.68,41.56,41.65,154400.0,35.1899,35.2745,35.173,35.2491,154400.0
2014-05-23 15:00:00,41.65,41.69,41.61,41.63,366800.0,35.2491,35.283,35.2153,35.2322,366800.0
2014-05-27 09:30:00,41.81,42.0,41.79,41.92,615600.0,35.3845,35.5453,35.3676,35.4776,615600.0
2014-05-27 10:00:00,41.91,42.02,41.85,42.02,828600.0,35.4692,35.5623,35.4184,35.5623,828600.0
2014-05-27 11:00:00,42.02,42.03,41.85,41.86,414000.0,35.5623,35.5707,35.4184,35.4269,414000.0
2014-05-27 12:00:00,41.85,41.9,41.8,41.86,106800.0,35.4184,35.4607,35.3761,35.4269,106800.0
2014-05-27 13:00:00,41.85,41.89,41.79,41.89,372800.0,35.4184,35.4522,35.3676,35.4522,372800.0
2014-05-27 14:00:00,41.89,41.96,41.86,41.88,176400.0,35.4522,35.5115,35.4269,35.4438,176400.0
2014-05-27 15:00:00,41.88,41.92,41.86,41.86,691200.0,35.4438,35.4776,35.4269,35.4269,691200.0
2014-05-28 09:30:00,41.62,41.74,41.38,41.42,389400.0,35.2237,35.3253,35.0206,35.0545,389400.0
2014-05-28 10:00:00,41.42,41.49,41.35,41.45,318800.0,35.0545,35.1137,34.9952,35.0799,318800.0
2014-05-28 11:00:00,41.45,41.58,41.44,41.54,136000.0,35.0799,35.1899,35.0714,35.156,136000.0
2014-05-28 12:00:00,41.54,41.6,41.48,41.51,310600.0,35.156,35.2068,35.1053,35.1306,310600.0
2014-05-28 13:00:00,41.51,41.61,41.49,41.57,226000.0,35.1306,35.2153,35.1137,35.1814,226000.0
2014-05-28 14:00:00,41.57,41.6,41.49,41.57,430600.0,35.1814,35.2068,35.1137,35.1814,430600.0
2014-05-28 15:00:00,41.57,41.6,41.47,41.47,1207000.0,35.1814,35.2068,35.0968,35.0968,1207000.0
2014-05-29 09:30:00,41.52,41.62,41.51,41.6,109000.0,35.1391,35.2237,35.1306,35.2068,109000.0
2014-05-29 10:00:00,41.57,41.59,41.35,41.57,449400.0,35.1814,35.1983,34.9952,35.1814,449400.0
2014-05-29 11:00:00,41.55,41.61,41.47,41.59,154800.0,35.1645,35.2153,35.0968,35.1983,154800.0
2014-05-29 12:00:00,41.59,41.66,41.56,41.63,81000.0,35.1983,35.2576,35.173,35.2322,81000.0
2014-05-29 13:00:00,41.64,41.67,41.62,41.65,82000.0,35.2407,35.2661,35.2237,35.2491,82000.0
2014-05-29 14:00:00,41.65,41.73,41.63,41.68,155200.0,35.2491,35.3168,35.2322,35.2745,155200.0
2014-05-29 15:00:00,41.69,41.73,41.67,41.71,458800.0,35.283,35.3168,35.2661,35.2999,458800.0
2014-05-30 09:30:00,41.7,41.96,41.7,41.85,274400.0,35.2914,35.5115,35.2914,35.4184,274400.0
2014-05-30 10:00:00,41.83,41.99,41.82,41.85,379600.0,35.4015,35.5369,35.393,35.4184,379600.0
2014-05-30 11:00:00,41.85,41.95,41.85,41.88,268600.0,35.4184,35.503,35.4184,35.4438,268600.0
2014-05-30 12:00:00,41.88,41.9,41.74,41.77,257400.0,35.4438,35.4607,35.3253,35.3507,257400.0
2014-05-30 13:00:00,41.77,41.85,41.77,41.83,379400.0,35.3507,35.4184,35.3507,35.4015,379400.0
2014-05-30 14:00:00,41.84,41.91,41.82,41.83,412600.0,35.4099,35.4692,35.393,35.4015,412600.0
2014-05-30 15:00:00,41.83,41.92,41.82,41.88,785400.0,35.4015,35.4776,35.393,35.4438,785400.0
2014-06-02 09:30:00,42.02,42.04,41.64,41.68,326600.0,35.5623,35.5792,35.2407,35.2745,326600.0
2014-06-02 10:00:00,41.66,41.73,41.58,41.68,351600.0,35.2576,35.3168,35.1899,35.2745,351600.0
2014-06-02 11:00:00,41.68,41.88,41.66,41.83,187800.0,35.2745,35.4438,35.2576,35.4015,187800.0
2014-06-02 12:00:00,41.84,41.85,41.8,41.81,123000.0,35.4099,35.4184,35.3761,35.3845,123000.0
2014-06-02 13:00:00,41.81,41.84,41.79,41.82,193400.0,35.3845,35.4099,35.3676,35.393,193400.0
2014-06-02 14:00:00,41.82,41.83,41.76,41.81,958000.0,35.393,35.4015,35.3422,35.3845,958000.0
2014-06-02 15:00:00,41.81,41.83,41.77,41.79,486600.0,35.3845,35.4015,35.3507,35.3676,486600.0
2014-06-03 09:30:00,41.63,41.73,41.54,41.71,478600.0,35.2322,35.3168,35.156,35.2999,478600.0
2014-06-03 10:00:00,41.73,41.9,41.72,41.79,516400.0,35.3168,35.4607,35.3084,35.3676,516400.0
2014-06-03 11:00:00,41.78,41.81,41.65,41.67,279200.0,35.3591,35.3845,35.2491,35.2661,279200.0
2014-06-03 12:00:00,41.67,41.81,41.67,41.8,110600.0,35.2661,35.3845,35.2661,35.3761,110600.0
2014-06-03 13:00:00,41.8,41.9,41.78,41.88,86800.0,35.3761,35.4607,35.3591,35.4438,86800.0
2014-06-03 14:00:00,41.88,41.98,41.85,41.92,167200.0,35.4438,35.5284,35.4184,35.4776,167200.0
2014-06-03 15:00:00,41.91,41.93,41.85,41.88,461000.0,35.4692,35.4861,35.4184,35.4438,461000.0
2014-06-04 09:30:00,41.66,41.88,41.66,41.88,152200.0,35.2576,35.4438,35.2576,35.4438,152200.0
2014-06-04 10:00:00,41.89,42.06,41.86,42.05,379800.0,35.4522,35.5961,35.4269,35.5877,379800.0
2014-06-04 11:00:00,42.08,42.17,42.05,42.15,203200.0,35.613,35.6892,35.5877,35.6723,203200.0
2014-06-04 12:00:00,42.14,42.27,42.13,42.27,242600.0,35.6638,35.7738,35.6554,35.7738,242600.0
2014-06-04 13:00:00,42.27,42.3,42.25,42.29,108000.0,35.7738,35.7992,35.7569,35.7908,108000.0
2014-06-04 14:00:00,42.29,42.29,42.16,42.19,243000.0,35.7908,35.7908,35.6807,35.7061,243000.0
2014-06-04 15:00:00,42.18,42.26,42.17,42.24,598800.0,35.6977,35.7654,35.6892,35.7485,598800.0
2014-06-05 09:30:00,42.3,42.4,41.95,41.98,724200.0,35.7992,35.8839,35.503,35.5284,724200.0
2014-06-05 10:00:00,41.98,42.04,41.82,42.02,958400.0,35.5284,35.5792,35.393,35.5623,958400.0
2014-06-05 11:00:00,42.02,42.4,42.01,42.39,1032000.0,35.5623,35.8839,35.5538,35.8754,1032000.0
2014-06-05 12:00:00,42.4,42.59,42.39,42.45,828400.0,35.8839,36.0447,35.8754,35.9262,828400.0
2014-06-05 13:00:00,42.46,42.52,42.44,42.49,183600.0,35.9346,35.9854,35.9177,35.96,183600.0
2014-06-05 14:00:00,42.49,42.58,42.48,42.5,183000.0,35.96,36.0362,35.9516,35.9685,183000.0
2014-06-05 15:00:00,42.5,42.56,42.49,42.51,309800.0,35.9685,36.0193,35.96,35.977,309800.0
2014-06-06 09:30:00,42.59,42.91,42.58,42.9,275600.0,36.0447,36.3155,36.0362,36.307,275600.0
2014-06-06 10:00:00,42.93,43.0,42.82,42.85,469400.0,36.3324,36.3917,36.2393,36.2647,469400.0
2014-06-06 11:00:00,42.86,42.92,42.76,42.76,138800.0,36.2732,36.3239,36.1885,36.1885,138800.0
2014-06-06 12:00:00,42.76,42.81,42.72,42.77,79000.0,36.1885,36.2309,36.1547,36.197,79000.0
2014-06-06 13:00:00,42.77,42.78,42.68,42.77,505200.0,36.197,36.2055,36.1208,36.197,505200.0
2014-06-06 14:00:00,42.78,42.82,42.75,42.77,113400.0,36.2055,36.2393,36.1801,36.197,113400.0
2014-06-06 15:00:00,42.76,42.79,42.74,42.78,324800.0,36.1885,36.2139,36.1716,36.2055,324800.0
2014-06-09 09:30:00,42.97,43.22,42.94,43.12,413600.0,36.3663,36.5778,36.3409,36.4932,413600.0
2014-06-09 10:00:00,43.12,43.13,42.92,42.98,307200.0,36.4932,36.5017,36.3239,36.3747,307200.0
2014-06-09 11:00:00,42.98,43.09,42.95,43.04,112200.0,36.3747,36.4678,36.3493,36.4255,112200.0
2014-06-09 12:00:00,43.04,43.05,42.94,42.99,183400.0,36.4255,36.434,36.3409,36.3832,183400.0
2014-06-09 13:00:00,42.99,43.02,42.89,42.91,109400.0,36.3832,36.4086,36.2986,36.3155,109400.0
2014-06-09 14:00:00,42.91,42.92,42.79,42.87,323000.0,36.3155,36.3239,36.2139,36.2816,323000.0
2014-06-09 15:00:00,42.87,42.94,42.87,42.9,254000.0,36.2816,36.3409,36.2816,36.307,254000.0
2014-06-10 09:30:00,42.77,42.97,42.77,42.92,200200.0,36.197,36.3663,36.197,36.3239,200200.0
2014-06-10 10:00:00,42.94,42.94,42.78,42.87,205600.0,36.3409,36.3409,36.2055,36.2816,205600.0
2014-06-10 11:00:00,42.88,42.88,42.82,42.83,96800.0,36.2901,36.2901,36.2393,36.2478,96800.0
2014-06-10 12:00:00,42.83,42.83,42.73,42.79,81600.0,36.2478,36.2478,36.1631,36.2139,81600.0
2014-06-10 13:00:00,42.8,42.85,42.77,42.85,108200.0,36.2224,36.2647,36.197,36.2647,108200.0
2014-06-10 14:00:00,42.85,42.88,42.82,42.84,96800.0,36.2647,36.2901,36.2393,36.2562,96800.0
2014-06-10 15:00:00,42.84,42.87,42.82,42.85,357200.0,36.2562,36.2816,36.2393,36.2647,357200.0
2014-06-11 09:30:00,42.76,42.85,42.76,42.83,94600.0,36.1885,36.2647,36.1885,36.2478,94600.0
2014-06-11 10:00:00,42.83,42.85,42.58,42.66,730400.0,36.2478,36.2647,36.0362,36.1039,730400.0
2014-06-11 11:00:00,42.66,42.77,42.66,42.76,129600.0,36.1039,36.197,36.1039,36.1885,129600.0
2014-06-11 12:00:00,42.74,42.79,42.72,42.74,240200.0,36.1716,36.2139,36.1547,36.1716,240200.0
2014-06-11 13:00:00,42.74,42.74,42.65,42.7,234800.0,36.1716,36.1716,36.0954,36.1378,234800.0
2014-06-11 14:00:00,42.69,42.77,42.59,42.73,247600.0,36.1293,36.197,36.0447,36.1631,247600.0
2014-06-11 15:00:00,42.73,42.83,42.73,42.77,997000.0,36.1631,36.2478,36.1631,36.197,997000.0
2014-06-12 09:30:00,42.45,42.67,42.43,42.48,429600.0,35.9262,36.1124,35.9093,35.9516,429600.0
2014-06-12 10:00:00,42.48,42.57,42.26,42.36,599000.0,35.9516,36.0277,35.7654,35.85,599000.0
2014-06-12 11:00:00,42.35,42.43,42.35,42.38,215400.0,35.8415,35.9093,35.8415,35.8669,215400.0
2014-06-12 12:00:00,42.38,42.43,42.31,42.33,173200.0,35.8669,35.9093,35.8077,35.8246,173200.0
2014-06-12 13:00:00,42.35,42.35,42.15,42.18,498000.0,35.8415,35.8415,35.6723,35.6977,498000.0
2014-06-12 14:00:00,42.17,42.25,42.16,42.2,702200.0,35.6892,35.7569,35.6807,35.7146,702200.0
2014-06-12 15:00:00,42.2,42.22,42.1,42.21,1071200.0,35.7146,35.7315,35.63,35.7231,1071200.0
2014-06-13 09:30:00,42.3,42.5,42.15,42.21,419000.0,35.7992,35.9685,35.6723,35.7231,419000.0
2014-06-13 10:00:00,42.22,42.44,42.1,42.43,263800.0,35.7315,35.9177,35.63,35.9093,263800.0
2014-06-13 11:00:00,42.44,42.46,42.26,42.28,502800.0,35.9177,35.9346,35.7654,35.7823,502800.0
2014-06-13 12:00:00,42.28,42.37,42.27,42.32,2589800.0,35.7823,35.8585,35.7738,35.8162,2589800.0
2014-06-13 13:00:00,42.32,42.35,42.23,42.33,239600.0,35.8162,35.8415,35.74,35.8246,239600.0
2014-06-13 14:00:00,42.34,42.38,42.3,42.34,124000.0,35.8331,35.8669,35.7992,35.8331,124000.0
2014-06-13 15:00:00,42.35,42.43,42.28,42.42,415800.0,35.8415,35.9093,35.7823,35.9008,415800.0
2014-06-16 09:30:00,42.44,42.58,42.35,42.49,135000.0,35.9177,36.0362,35.8415,35.96,135000.0
2014-06-16 10:00:00,42.51,42.74,42.51,42.7,414800.0,35.977,36.1716,35.977,36.1378,414800.0
2014-06-16 11:00:00,42.68,42.69,42.52,42.62,232200.0,36.1208,36.1293,35.9854,36.0701,232200.0
2014-06-16 12:00:00,42.61,42.75,42.6,42.74,156800.0,36.0616,36.1801,36.0531,36.1716,156800.0
2014-06-16 13:00:00,42.74,42.79,42.71,42.74,275200.0,36.1716,36.2139,36.1462,36.1716,275200.0
2014-06-16 14:00:00,42.74,42.77,42.71,42.72,388000.0,36.1716,36.197,36.1462,36.1547,388000.0
2014-06-16 15:00:00,42.72,42.81,42.67,42.79,610200.0,36.1547,36.2309,36.1124,36.2139,610200.0
2014-06-17 09:30:00,42.77,43.09,42.77,43.02,309600.0,36.197,36.4678,36.197,36.4086,309600.0
2014-06-17 10:00:00,43.03,43.2,42.91,43.08,357800.0,36.417,36.5609,36.3155,36.4594,357800.0
2014-06-17 11:00:00,43.08,43.21,42.99,43.11,588600.0,36.4594,36.5694,36.3832,36.4847,588600.0
2014-06-17 12:00:00,43.11,43.17,43.07,43.1,346800.0,36.4847,36.5355,36.4509,36.4763,346800.0
2014-06-17 13:00:00,43.1,43.19,43.08,43.17,348800.0,36.4763,36.5525,36.4594,36.5355,348800.0
2014-06-17 14:00:00,43.17,43.2,43.08,43.2,275000.0,36.5355,36.5609,36.4594,36.5609,275000.0
2014-06-17 15:00:00,43.2,43.2,43.12,43.15,504600.0,36.5609,36.5609,36.4932,36.5186,504600.0
2014-06-18 09:30:00,43.16,43.24,43.08,43.2,227000.0,36.5271,36.5948,36.4594,36.5609,227000.0
2014-06-18 10:00:00,43.21,43.23,43.08,43.1,290200.0,36.5694,36.5863,36.4594,36.4763,290200.0
2014-06-18 11:00:00,43.1,43.19,43.09,43.15,244600.0,36.4763,36.5525,36.4678,36.5186,244600.0
2014-06-18 12:00:00,43.15,43.16,43.1,43.15,268400.0,36.5186,36.5271,36.4763,36.5186,268400.0
2014-06-18 13:00:00,43.15,43.16,43.1,43.14,260200.0,36.5186,36.5271,36.4763,36.5101,260200.0
2014-06-18 14:00:00,43.13,43.37,43.1,43.34,541600.0,36.5017,36.7048,36.4763,36.6794,541600.0
2014-06-18 15:00:00,43.33,43.46,43.33,43.44,920400.0,36.6709,36.781,36.6709,36.764,920400.0
2014-06-19 09:30:00,43.38,43.66,43.38,43.48,189200.0,36.7133,36.9502,36.7133,36.7979,189200.0
2014-06-19 10:00:00,43.48,43.52,43.35,43.37,223200.0,36.7979,36.8317,36.6879,36.7048,223200.0
2014-06-19 11:00:00,43.38,43.41,43.3,43.35,418200.0,36.7133,36.7386,36.6455,36.6879,418200.0
2014-06-19 12:00:00,43.35,43.36,43.24,43.26,101400.0,36.6879,36.6963,36.5948,36.6117,101400.0
2014-06-19 13:00:00,43.25,43.28,43.18,43.27,205600.0,36.6032,36.6286,36.544,36.6202,205600.0
2014-06-19 14:00:00,43.26,43.31,43.23,43.27,95400.0,36.6117,36.654,36.5863,36.6202,95400.0
2014-06-19 15:00:00,43.27,43.3,43.24,43.25,964800.0,36.6202,36.6455,36.5948,36.6032,964800.0
2014-06-20 09:30:00,43.46,43.46,43.16,43.2,270200.0,36.8814,36.8814,36.6268,36.6608,270200.0
2014-06-20 10:00:00,43.22,43.24,43.07,43.15,447600.0,36.6778,36.6947,36.5505,36.6184,447600.0
2014-06-20 11:00:00,43.15,43.17,43.04,43.08,606600.0,36.6184,36.6353,36.525,36.559,606600.0
2014-06-20 12:00:00,43.08,43.1,43.04,43.05,242000.0,36.559,36.5759,36.525,36.5335,242000.0
2014-06-20 13:00:00,43.05,43.11,43.0,43.06,107600.0,36.5335,36.5844,36.4911,36.542,107600.0
2014-06-20 14:00:00,43.06,43.07,43.02,43.03,90000.0,36.542,36.5505,36.508,36.5165,90000.0
2014-06-20 15:00:00,43.03,43.13,43.02,43.12,1183800.0,36.5165,36.6014,36.508,36.5929,1183800.0
2014-06-23 09:30:00,43.18,43.19,43.06,43.18,174200.0,36.6438,36.6523,36.542,36.6438,174200.0
2014-06-23 10:00:00,43.19,43.27,43.13,43.23,539200.0,36.6523,36.7202,36.6014,36.6862,539200.0
2014-06-23 11:00:00,43.23,43.24,43.13,43.17,303200.0,36.6862,36.6947,36.6014,36.6353,303200.0
2014-06-23 12:00:00,43.18,43.21,43.14,43.15,280200.0,36.6438,36.6693,36.6099,36.6184,280200.0
2014-06-23 13:00:00,43.15,43.17,43.09,43.13,264400.0,36.6184,36.6353,36.5674,36.6014,264400.0
2014-06-23 14:00:00,43.13,43.2,43.07,43.12,570200.0,36.6014,36.6608,36.5505,36.5929,570200.0
2014-06-23 15:00:00,43.13,43.17,43.07,43.15,732600.0,36.6014,36.6353,36.5505,36.6184,732600.0
2014-06-24 09:30:00,43.13,43.13,43.01,43.04,94600.0,36.6014,36.6014,36.4996,36.525,94600.0
2014-06-24 10:00:00,43.06,43.37,43.06,43.34,287400.0,36.542,36.8051,36.542,36.7796,287400.0
2014-06-24 11:00:00,43.34,43.39,43.32,43.37,181400.0,36.7796,36.822,36.7626,36.8051,181400.0
2014-06-24 12:00:00,43.37,43.39,43.29,43.3,144000.0,36.8051,36.822,36.7372,36.7457,144000.0
2014-06-24 13:00:00,43.29,43.29,43.08,43.09,467600.0,36.7372,36.7372,36.559,36.5674,467600.0
2014-06-24 14:00:00,43.09,43.19,43.06,43.1,232200.0,36.5674,36.6523,36.542,36.5759,232200.0
2014-06-24 15:00:00,43.09,43.09,42.83,42.88,1192000.0,36.5674,36.5674,36.3468,36.3892,1192000.0
2014-06-25 09:30:00,42.85,43.04,42.81,42.96,167800.0,36.3638,36.525,36.3298,36.4571,167800.0
2014-06-25 10:00:00,42.97,43.04,42.82,43.0,196800.0,36.4656,36.525,36.3383,36.4911,196800.0
2014-06-25 11:00:00,43.02,43.02,42.81,42.88,118600.0,36.508,36.508,36.3298,36.3892,118600.0
2014-06-25 12:00:00,42.9,42.98,42.86,42.96,75600.0,36.4062,36.4741,36.3723,36.4571,75600.0
2014-06-25 13:00:00,42.96,43.05,42.96,43.02,211200.0,36.4571,36.5335,36.4571,36.508,211200.0
2014-06-25 14:00:00,43.02,43.07,42.98,43.05,726800.0,36.508,36.5505,36.4741,36.5335,726800.0
2014-06-25 15:00:00,43.04,43.15,43.02,43.09,682200.0,36.525,36.6184,36.508,36.5674,682200.0
2014-06-26 09:30:00,43.06,43.13,42.67,42.78,265000.0,36.542,36.6014,36.211,36.3044,265000.0
2014-06-26 10:00:00,42.77,43.06,42.76,42.85,383200.0,36.2959,36.542,36.2874,36.3638,383200.0
2014-06-26 11:00:00,42.87,42.95,42.82,42.9,169400.0,36.3807,36.4486,36.3383,36.4062,169400.0
2014-06-26 12:00:00,42.91,42.92,42.83,42.86,149000.0,36.4147,36.4232,36.3468,36.3723,149000.0
2014-06-26 13:00:00,42.86,43.01,42.85,42.95,169200.0,36.3723,36.4996,36.3638,36.4486,169200.0
2014-06-26 14:00:00,42.94,43.01,42.91,42.98,120400.0,36.4401,36.4996,36.4147,36.4741,120400.0
2014-06-26 15:00:00,42.99,43.05,42.99,43.03,574000.0,36.4826,36.5335,36.4826,36.5165,574000.0
2014-06-27 09:30:00,43.04,43.17,42.87,43.17,201200.0,36.525,36.6353,36.3807,36.6353,201200.0
2014-06-27 10:00:00,43.17,43.24,43.07,43.17,656000.0,36.6353,36.6947,36.5505,36.6353,656000.0
2014-06-27 11:00:00,43.18,43.23,43.13,43.21,73200.0,36.6438,36.6862,36.6014,36.6693,73200.0
2014-06-27 12:00:00,43.22,43.23,43.15,43.15,291200.0,36.6778,36.6862,36.6184,36.6184,291200.0
2014-06-27 13:00:00,43.15,43.16,43.06,43.14,322600.0,36.6184,36.6268,36.542,36.6099,322600.0
2014-06-27 14:00:00,43.15,43.2,43.13,43.13,410600.0,36.6184,36.6608,36.6014,36.6014,410600.0
2014-06-27 15:00:00,43.13,43.29,43.11,43.29,477400.0,36.6014,36.7372,36.5844,36.7372,477400.0
2014-06-30 09:30:00,43.5,43.5,43.09,43.18,536400.0,36.9154,36.9154,36.5674,36.6438,536400.0
2014-06-30 10:00:00,43.18,43.39,43.18,43.24,743800.0,36.6438,36.822,36.6438,36.6947,743800.0
2014-06-30 11:00:00,43.24,43.38,43.22,43.31,152600.0,36.6947,36.8135,36.6778,36.7541,152600.0
2014-06-30 12:00:00,43.31,43.42,43.31,43.38,83600.0,36.7541,36.8475,36.7541,36.8135,83600.0
2014-06-30 13:00:00,43.39,43.42,43.35,43.37,278600.0,36.822,36.8475,36.7881,36.8051,278600.0
2014-06-30 14:00:00,43.38,43.42,43.34,43.34,151000.0,36.8135,36.8475,36.7796,36.7796,151000.0
2014-06-30 15:00:00,43.33,43.4,43.31,43.38,532600.0,36.7711,36.8305,36.7541,36.8135,532600.0
2014-07-01 09:30:00,43.47,43.81,43.45,43.77,515200.0,36.8899,37.1785,36.8729,37.1445,515200.0
2014-07-01 10:00:00,43.74,43.81,43.61,43.73,232600.0,37.1191,37.1785,37.0087,37.1106,232600.0
2014-07-01 11:00:00,43.74,43.79,43.69,43.75,336600.0,37.1191,37.1615,37.0766,37.1275,336600.0
2014-07-01 12:00:00,43.75,43.83,43.71,43.8,231000.0,37.1275,37.1954,37.0936,37.17,231000.0
2014-07-01 13:00:00,43.8,43.9,43.79,43.82,144800.0,37.17,37.2548,37.1615,37.1869,144800.0
2014-07-01 14:00:00,43.82,43.82,43.69,43.8,318600.0,37.1869,37.1869,37.0766,37.17,318600.0
2014-07-01 15:00:00,43.81,43.83,43.74,43.77,880800.0,37.1785,37.1954,37.1191,37.1445,880800.0
2014-07-02 09:30:00,43.77,44.09,43.77,43.92,227000.0,37.1445,37.4161,37.1445,37.2718,227000.0
2014-07-02 10:00:00,43.93,43.97,43.84,43.88,249600.0,37.2803,37.3142,37.2039,37.2379,249600.0
2014-07-02 11:00:00,43.89,43.92,43.76,43.81,143000.0,37.2463,37.2718,37.136,37.1785,143000.0
2014-07-02 12:00:00,43.82,43.86,43.79,43.85,214800.0,37.1869,37.2209,37.1615,37.2124,214800.0
2014-07-02 13:00:00,43.86,43.86,43.8,43.84,232200.0,37.2209,37.2209,37.17,37.2039,232200.0
2014-07-02 14:00:00,43.85,43.85,43.75,43.77,188400.0,37.2124,37.2124,37.1275,37.1445,188400.0
2014-07-02 15:00:00,43.79,43.8,43.73,43.77,298400.0,37.1615,37.17,37.1106,37.1445,298400.0
2014-07-03 09:30:00,44.1,44.33,43.99,44.26,643600.0,37.4246,37.6197,37.3312,37.5603,643600.0
2014-07-03 10:00:00,44.26,44.37,44.24,44.33,504000.0,37.5603,37.6537,37.5434,37.6197,504000.0
2014-07-03 11:00:00,44.34,44.35,44.22,44.29,361600.0,37.6282,37.6367,37.5264,37.5858,361600.0
2014-07-03 12:00:00,44.3,44.32,44.24,44.3,417200.0,37.5943,37.6113,37.5434,37.5943,417200.0
2014-07-07 09:30:00,44.23,44.32,44.01,44.12,168400.0,37.5349,37.6113,37.3482,37.4415,168400.0
2014-07-07 10:00:00,44.12,44.18,44.01,44.02,163400.0,37.4415,37.4924,37.3482,37.3567,163400.0
2014-07-07 11:00:00,44.01,44.02,43.87,43.87,377800.0,37.3482,37.3567,37.2294,37.2294,377800.0
2014-07-07 12:00:00,43.86,43.95,43.86,43.94,258200.0,37.2209,37.2973,37.2209,37.2888,258200.0
2014-07-07 13:00:00,43.94,43.97,43.92,43.92,128200.0,37.2888,37.3142,37.2718,37.2718,128200.0
2014-07-07 14:00:00,43.92,43.94,43.8,43.85,187600.0,37.2718,37.2888,37.17,37.2124,187600.0
2014-07-07 15:00:00,43.85,43.88,43.81,43.83,588000.0,37.2124,37.2379,37.1785,37.1954,588000.0
2014-07-08 09:30:00,43.77,43.82,43.38,43.54,290600.0,37.1445,37.1869,36.8135,36.9493,290600.0
2014-07-08 10:00:00,43.54,43.54,43.27,43.44,444400.0,36.9493,36.9493,36.7202,36.8645,444400.0
2014-07-08 11:00:00,43.43,43.44,43.25,43.33,110200.0,36.856,36.8645,36.7032,36.7711,110200.0
2014-07-08 12:00:00,43.33,43.52,43.27,43.48,304600.0,36.7711,36.9324,36.7202,36.8984,304600.0
2014-07-08 13:00:00,43.48,43.6,43.43,43.53,432200.0,36.8984,37.0002,36.856,36.9408,432200.0
2014-07-08 14:00:00,43.53,43.53,43.43,43.43,193200.0,36.9408,36.9408,36.856,36.856,193200.0
2014-07-08 15:00:00,43.43,43.46,43.36,43.36,1799800.0,36.856,36.8814,36.7966,36.7966,1799800.0
2014-07-09 09:30:00,43.46,43.64,43.46,43.49,498800.0,36.8814,37.0342,36.8814,36.9069,498800.0
2014-07-09 10:00:00,43.5,43.69,43.45,43.67,533800.0,36.9154,37.0766,36.8729,37.0596,533800.0
2014-07-09 11:00:00,43.67,43.69,43.58,43.63,272000.0,37.0596,37.0766,36.9833,37.0257,272000.0
2014-07-09 12:00:00,43.63,43.7,43.6,43.63,187600.0,37.0257,37.0851,37.0002,37.0257,187600.0
2014-07-09 13:00:00,43.63,43.63,43.55,43.58,178000.0,37.0257,37.0257,36.9578,36.9833,178000.0
2014-07-09 14:00:00,43.57,43.71,43.5,43.6,480400.0,36.9748,37.0936,36.9154,37.0002,480400.0
2014-07-09 15:00:00,43.61,43.7,43.58,43.68,1285400.0,37.0087,37.0851,36.9833,37.0681,1285400.0
2014-07-10 09:30:00,43.16,43.2,42.85,43.08,370600.0,36.6268,36.6608,36.3638,36.559,370600.0
2014-07-10 10:00:00,43.1,43.33,43.06,43.33,941400.0,36.5759,36.7711,36.542,36.7711,941400.0
2014-07-10 11:00:00,43.33,43.4,43.22,43.31,282000.0,36.7711,36.8305,36.6778,36.7541,282000.0
2014-07-10 12:00:00,43.29,43.35,43.23,43.27,306400.0,36.7372,36.7881,36.6862,36.7202,306400.0
2014-07-10 13:00:00,43.28,43.38,43.26,43.27,136600.0,36.7287,36.8135,36.7117,36.7202,136600.0
2014-07-10 14:00:00,43.27,43.31,43.13,43.14,252800.0,36.7202,36.7541,36.6014,36.6099,252800.0
2014-07-10 15:00:00,43.13,43.23,43.12,43.15,557000.0,36.6014,36.6862,36.5929,36.6184,557000.0
2014-07-11 09:30:00,43.09,43.09,42.73,42.77,751200.0,36.5674,36.5674,36.2619,36.2959,751200.0
2014-07-11 10:00:00,42.76,42.9,42.72,42.79,627800.0,36.2874,36.4062,36.2534,36.3129,627800.0
2014-07-11 11:00:00,42.79,42.8,42.68,42.74,562000.0,36.3129,36.3213,36.2195,36.2704,562000.0
2014-07-11 12:00:00,42.74,42.8,42.73,42.79,221400.0,36.2704,36.3213,36.2619,36.3129,221400.0
2014-07-11 13:00:00,42.8,42.86,42.79,42.84,193400.0,36.3213,36.3723,36.3129,36.3553,193400.0
2014-07-11 14:00:00,42.85,42.93,42.83,42.89,223200.0,36.3638,36.4317,36.3468,36.3977,223200.0
2014-07-11 15:00:00,42.88,42.92,42.85,42.9,872000.0,36.3892,36.4232,36.3638,36.4062,872000.0
2014-07-14 09:30:00,43.1,43.16,42.96,43.02,346800.0,36.5759,36.6268,36.4571,36.508,346800.0
2014-07-14 10:00:00,43.02,43.08,42.91,43.0,375000.0,36.508,36.559,36.4147,36.4911,375000.0
2014-07-14 11:00:00,42.99,43.04,42.94,42.94,237400.0,36.4826,36.525,36.4401,36.4401,237400.0
2014-07-14 12:00:00,42.93,42.95,42.81,42.86,459600.0,36.4317,36.4486,36.3298,36.3723,459600.0
2014-07-14 13:00:00,42.85,42.92,42.85,42.9,396600.0,36.3638,36.4232,36.3638,36.4062,396600.0
2014-07-14 14:00:00,42.9,42.91,42.85,42.9,408600.0,36.4062,36.4147,36.3638,36.4062,408600.0
2014-07-14 15:00:00,42.89,42.9,42.85,42.88,789600.0,36.3977,36.4062,36.3638,36.3892,789600.0
2014-07-15 09:30:00,42.91,43.05,42.8,42.88,686800.0,36.4147,36.5335,36.3213,36.3892,686800.0
2014-07-15 10:00:00,42.88,42.95,42.51,42.61,1909800.0,36.3892,36.4486,36.0752,36.1601,1909800.0
2014-07-15 11:00:00,42.61,42.71,42.48,42.5,575600.0,36.1601,36.245,36.0498,36.0668,575600.0
2014-07-15 12:00:00,42.49,42.7,42.47,42.58,365800.0,36.0583,36.2365,36.0413,36.1346,365800.0
2014-07-15 13:00:00,42.59,42.74,42.56,42.65,345000.0,36.1431,36.2704,36.1177,36.194,345000.0
2014-07-15 14:00:00,42.66,42.71,42.6,42.64,238000.0,36.2025,36.245,36.1516,36.1856,238000.0
2014-07-15 15:00:00,42.63,42.66,42.57,42.62,716400.0,36.1771,36.2025,36.1262,36.1686,716400.0
2014-07-16 09:30:00,42.8,42.88,42.33,42.44,672600.0,36.3213,36.3892,35.9225,36.0158,672600.0
2014-07-16 10:00:00,42.45,42.57,42.32,42.35,1393600.0,36.0243,36.1262,35.914,35.9395,1393600.0
2014-07-16 11:00:00,42.35,42.48,42.33,42.44,625000.0,35.9395,36.0498,35.9225,36.0158,625000.0
2014-07-16 12:00:00,42.44,42.6,42.42,42.6,729200.0,36.0158,36.1516,35.9989,36.1516,729200.0
2014-07-16 13:00:00,42.59,42.66,42.55,42.66,910400.0,36.1431,36.2025,36.1092,36.2025,910400.0
2014-07-16 14:00:00,42.65,42.66,42.44,42.44,349600.0,36.194,36.2025,36.0158,36.0158,349600.0
2014-07-16 15:00:00,42.45,42.48,42.42,42.44,963600.0,36.0243,36.0498,35.9989,36.0158,963600.0
2014-07-17 09:30:00,42.23,42.36,42.21,42.31,159400.0,35.8376,35.9479,35.8206,35.9055,159400.0
2014-07-17 10:00:00,42.34,42.42,42.24,42.38,210400.0,35.931,35.9989,35.8461,35.9649,210400.0
2014-07-17 11:00:00,42.38,42.4,42.08,42.16,454600.0,35.9649,35.9819,35.7103,35.7782,454600.0
2014-07-17 12:00:00,42.17,42.27,42.07,42.24,271800.0,35.7867,35.8716,35.7018,35.8461,271800.0
2014-07-17 13:00:00,42.23,42.31,42.14,42.16,263400.0,35.8376,35.9055,35.7612,35.7782,263400.0
2014-07-17 14:00:00,42.17,42.17,42.1,42.13,501800.0,35.7867,35.7867,35.7273,35.7528,501800.0
2014-07-17 15:00:00,42.12,42.12,41.9,41.94,2621400.0,35.7443,35.7443,35.5576,35.5915,2621400.0
2014-07-18 09:30:00,42.04,42.12,41.88,42.12,656600.0,35.6764,35.7443,35.5406,35.7443,656600.0
2014-07-18 10:00:00,42.12,42.37,42.08,42.37,388600.0,35.7443,35.9564,35.7103,35.9564,388600.0
2014-07-18 11:00:00,42.37,42.47,42.32,42.43,349600.0,35.9564,36.0413,35.914,36.0073,349600.0
2014-07-18 12:00:00,42.44,42.56,42.44,42.5,774200.0,36.0158,36.1177,36.0158,36.0668,774200.0
2014-07-18 13:00:00,42.5,42.57,42.45,42.57,841600.0,36.0668,36.1262,36.0243,36.1262,841600.0
2014-07-18 14:00:00,42.57,42.69,42.54,42.61,1486200.0,36.1262,36.228,36.1007,36.1601,1486200.0
2014-07-18 15:00:00,42.61,42.72,42.6,42.7,3615800.0,36.1601,36.2534,36.1516,36.2365,3615800.0
2014-07-21 09:30:00,42.51,42.59,42.35,42.55,389400.0,36.0752,36.1431,35.9395,36.1092,389400.0
2014-07-21 10:00:00,42.55,42.55,42.27,42.28,1197600.0,36.1092,36.1092,35.8716,35.8801,1197600.0
2014-07-21 11:00:00,42.27,42.35,42.24,42.34,443000.0,35.8716,35.9395,35.8461,35.931,443000.0
2014-07-21 12:00:00,42.34,42.34,42.25,42.27,233400.0,35.931,35.931,35.8546,35.8716,233400.0
2014-07-21 13:00:00,42.27,42.43,42.26,42.41,492400.0,35.8716,36.0073,35.8631,35.9904,492400.0
2014-07-21 14:00:00,42.41,42.42,42.31,42.34,465800.0,35.9904,35.9989,35.9055,35.931,465800.0
2014-07-21 15:00:00,42.34,42.44,42.31,42.38,1490400.0,35.931,36.0158,35.9055,35.9649,1490400.0
2014-07-22 09:30:00,42.55,42.59,42.29,42.4,465400.0,36.1092,36.1431,35.8885,35.9819,465400.0
2014-07-22 10:00:00,42.4,42.49,42.4,42.45,880200.0,35.9819,36.0583,35.9819,36.0243,880200.0
2014-07-22 11:00:00,42.45,42.47,42.35,42.35,437000.0,36.0243,36.0413,35.9395,35.9395,437000.0
2014-07-22 12:00:00,42.36,42.4,42.34,42.38,482800.0,35.9479,35.9819,35.931,35.9649,482800.0
2014-07-22 13:00:00,42.38,42.41,42.36,42.39,574000.0,35.9649,35.9904,35.9479,35.9734,574000.0
2014-07-22 14:00:00,42.39,42.47,42.36,42.41,602400.0,35.9734,36.0413,35.9479,35.9904,602400.0
2014-07-22 15:00:00,42.41,42.41,42.29,42.29,1131000.0,35.9904,35.9904,35.8885,35.8885,1131000.0
2014-07-23 09:30:00,42.15,42.39,42.15,42.3,320200.0,35.7697,35.9734,35.7697,35.897,320200.0
2014-07-23 10:00:00,42.29,42.52,42.28,42.34,621000.0,35.8885,36.0837,35.8801,35.931,621000.0
2014-07-23 11:00:00,42.35,42.4,42.33,42.37,523000.0,35.9395,35.9819,35.9225,35.9564,523000.0
2014-07-23 12:00:00,42.37,42.38,42.2,42.23,713800.0,35.9564,35.9649,35.8122,35.8376,713800.0
2014-07-23 13:00:00,42.22,42.33,42.21,42.33,210400.0,35.8291,35.9225,35.8206,35.9225,210400.0
2014-07-23 14:00:00,42.33,42.35,42.3,42.34,178400.0,35.9225,35.9395,35.897,35.931,178400.0
2014-07-23 15:00:00,42.35,42.4,42.34,42.4,678000.0,35.9395,35.9819,35.931,35.9819,678000.0
2014-07-24 09:30:00,42.42,42.7,42.42,42.61,467800.0,35.9989,36.2365,35.9989,36.1601,467800.0
2014-07-24 10:00:00,42.61,42.76,42.53,42.67,624600.0,36.1601,36.2874,36.0922,36.211,624600.0
2014-07-24 11:00:00,42.67,42.77,42.66,42.77,727000.0,36.211,36.2959,36.2025,36.2959,727000.0
2014-07-24 12:00:00,42.77,42.8,42.7,42.72,293400.0,36.2959,36.3213,36.2365,36.2534,293400.0
2014-07-24 13:00:00,42.72,42.74,42.62,42.74,399200.0,36.2534,36.2704,36.1686,36.2704,399200.0
2014-07-24 14:00:00,42.74,42.76,42.68,42.68,252400.0,36.2704,36.2874,36.2195,36.2195,252400.0
2014-07-24 15:00:00,42.67,42.75,42.66,42.68,942200.0,36.211,36.2789,36.2025,36.2195,942200.0
2014-07-25 09:30:00,42.49,42.58,42.37,42.47,173000.0,36.0583,36.1346,35.9564,36.0413,173000.0
2014-07-25 10:00:00,42.49,42.51,42.35,42.37,201600.0,36.0583,36.0752,35.9395,35.9564,201600.0
2014-07-25 11:00:00,42.37,42.37,42.23,42.24,492400.0,35.9564,35.9564,35.8376,35.8461,492400.0
2014-07-25 12:00:00,42.24,42.27,42.21,42.26,305000.0,35.8461,35.8716,35.8206,35.8631,305000.0
2014-07-25 13:00:00,42.26,42.26,42.19,42.2,216600.0,35.8631,35.8631,35.8037,35.8122,216600.0
2014-07-25 14:00:00,42.2,42.26,42.17,42.24,348600.0,35.8122,35.8631,35.7867,35.8461,348600.0
2014-07-25 15:00:00,42.24,42.24,42.15,42.16,1558000.0,35.8461,35.8461,35.7697,35.7782,1558000.0
2014-07-28 09:30:00,42.27,42.34,42.13,42.19,255400.0,35.8716,35.931,35.7528,35.8037,255400.0
2014-07-28 10:00:00,42.16,42.18,41.96,42.05,892400.0,35.7782,35.7952,35.6085,35.6849,892400.0
2014-07-28 11:00:00,42.04,42.17,42.04,42.13,173000.0,35.6764,35.7867,35.6764,35.7528,173000.0
2014-07-28 12:00:00,42.13,42.17,42.07,42.16,200200.0,35.7528,35.7867,35.7018,35.7782,200200.0
2014-07-28 13:00:00,42.15,42.3,42.13,42.24,445800.0,35.7697,35.897,35.7528,35.8461,445800.0
2014-07-28 14:00:00,42.26,42.28,42.14,42.18,142800.0,35.8631,35.8801,35.7612,35.7952,142800.0
2014-07-28 15:00:00,42.17,42.2,42.13,42.13,642600.0,35.7867,35.8122,35.7528,35.7528,642600.0
2014-07-29 09:30:00,42.17,42.29,42.09,42.24,136800.0,35.7867,35.8885,35.7188,35.8461,136800.0
2014-07-29 10:00:00,42.24,42.37,42.21,42.33,454800.0,35.8461,35.9564,35.8206,35.9225,454800.0
2014-07-29 11:00:00,42.32,42.33,42.12,42.25,153800.0,35.914,35.9225,35.7443,35.8546,153800.0
2014-07-29 12:00:00,42.26,42.4,42.23,42.39,86200.0,35.8631,35.9819,35.8376,35.9734,86200.0
2014-07-29 13:00:00,42.39,42.41,42.37,42.4,409400.0,35.9734,35.9904,35.9564,35.9819,409400.0
2014-07-29 14:00:00,42.4,42.4,42.22,42.23,324000.0,35.9819,35.9819,35.8291,35.8376,324000.0
2014-07-29 15:00:00,42.22,42.24,42.1,42.13,794000.0,35.8291,35.8461,35.7273,35.7528,794000.0
2014-07-30 09:30:00,42.3,42.38,42.22,42.29,130000.0,35.897,35.9649,35.8291,35.8885,130000.0
2014-07-30 10:00:00,42.28,42.37,42.19,42.34,539000.0,35.8801,35.9564,35.8037,35.931,539000.0
2014-07-30 11:00:00,42.34,42.41,42.3,42.32,456200.0,35.931,35.9904,35.897,35.914,456200.0
2014-07-30 12:00:00,42.31,42.44,42.29,42.42,400800.0,35.9055,36.0158,35.8885,35.9989,400800.0
2014-07-30 13:00:00,42.42,42.42,42.32,42.39,595600.0,35.9989,35.9989,35.914,35.9734,595600.0
2014-07-30 14:00:00,42.4,42.53,42.33,42.47,693600.0,35.9819,36.0922,35.9225,36.0413,693600.0
2014-07-30 15:00:00,42.46,42.6,42.42,42.55,822400.0,36.0328,36.1516,35.9989,36.1092,822400.0
2014-07-31 09:30:00,42.34,42.42,42.09,42.41,543000.0,35.931,35.9989,35.7188,35.9904,543000.0
2014-07-31 10:00:00,42.41,42.41,42.08,42.08,1286000.0,35.9904,35.9904,35.7103,35.7103,1286000.0
2014-07-31 11:00:00,42.08,42.16,41.9,41.9,494000.0,35.7103,35.7782,35.5576,35.5576,494000.0
2014-07-31 12:00:00,41.92,41.99,41.85,41.99,256200.0,35.5745,35.6339,35.5151,35.6339,256200.0
2014-07-31 13:00:00,41.99,42.1,41.97,42.1,229800.0,35.6339,35.7273,35.617,35.7273,229800.0
2014-07-31 14:00:00,42.1,42.13,41.99,42.01,388600.0,35.7273,35.7528,35.6339,35.6509,388600.0
2014-07-31 15:00:00,41.99,42.07,41.92,41.92,1228400.0,35.6339,35.7018,35.5745,35.5745,1228400.0
2014-08-01 09:30:00,41.82,42.17,41.76,42.02,381600.0,35.4897,35.7867,35.4388,35.6594,381600.0
2014-08-01 10:00:00,42.02,42.08,41.77,41.78,874000.0,35.6594,35.7103,35.4473,35.4557,874000.0
2014-08-01 11:00:00,41.78,41.8,41.54,41.54,353000.0,35.4557,35.4727,35.2521,35.2521,353000.0
2014-08-01 12:00:00,41.56,41.62,41.52,41.58,383800.0,35.269,35.32,35.2351,35.286,383800.0
2014-08-01 13:00:00,41.58,41.76,41.55,41.74,303200.0,35.286,35.4388,35.2606,35.4218,303200.0
2014-08-01 14:00:00,41.76,41.85,41.72,41.76,288200.0,35.4388,35.5151,35.4048,35.4388,288200.0
2014-08-01 15:00:00,41.75,41.85,41.74,41.83,816400.0,35.4303,35.5151,35.4218,35.4982,816400.0
2014-08-04 09:30:00,41.99,42.16,41.9,42.1,354800.0,35.6339,35.7782,35.5576,35.7273,354800.0
2014-08-04 10:00:00,42.09,42.13,41.88,41.91,452000.0,35.7188,35.7528,35.5406,35.5661,452000.0
2014-08-04 11:00:00,41.9,42.08,41.87,42.07,268400.0,35.5576,35.7103,35.5321,35.7018,268400.0
2014-08-04 12:00:00,42.07,42.19,42.06,42.18,146200.0,35.7018,35.8037,35.6934,35.7952,146200.0
2014-08-04 13:00:00,42.18,42.23,42.08,42.19,162600.0,35.7952,35.8376,35.7103,35.8037,162600.0
2014-08-04 14:00:00,42.19,42.27,42.18,42.26,171000.0,35.8037,35.8716,35.7952,35.8631,171000.0
2014-08-04 15:00:00,42.26,42.39,42.24,42.3,848000.0,35.8631,35.9734,35.8461,35.897,848000.0
2014-08-05 09:30:00,42.0,42.12,41.84,42.09,190400.0,35.6424,35.7443,35.5067,35.7188,190400.0
2014-08-05 10:00:00,42.1,42.51,42.09,42.48,1003600.0,35.7273,36.0752,35.7188,36.0498,1003600.0
2014-08-05 11:00:00,42.49,42.52,42.31,42.43,377800.0,36.0583,36.0837,35.9055,36.0073,377800.0
2014-08-05 12:00:00,42.43,42.46,42.35,42.43,263400.0,36.0073,36.0328,35.9395,36.0073,263400.0
2014-08-05 13:00:00,42.43,42.43,42.07,42.09,386600.0,36.0073,36.0073,35.7018,35.7188,386600.0
2014-08-05 14:00:00,42.08,42.13,41.99,42.04,432600.0,35.7103,35.7528,35.6339,35.6764,432600.0
2014-08-05 15:00:00,42.04,42.18,41.99,42.15,824800.0,35.6764,35.7952,35.6339,35.7697,824800.0
2014-08-06 09:30:00,41.85,42.15,41.72,42.03,650800.0,35.5151,35.7697,35.4048,35.6679,650800.0
2014-08-06 10:00:00,42.04,42.35,42.03,42.33,692800.0,35.6764,35.9395,35.6679,35.9225,692800.0
2014-08-06 11:00:00,42.32,42.44,42.27,42.44,491600.0,35.914,36.0158,35.8716,36.0158,491600.0
2014-08-06 12:00:00,42.45,42.48,42.35,42.37,235000.0,36.0243,36.0498,35.9395,35.9564,235000.0
2014-08-06 13:00:00,42.37,42.41,42.31,42.35,449800.0,35.9564,35.9904,35.9055,35.9395,449800.0
2014-08-06 14:00:00,42.35,42.43,42.35,42.38,380000.0,35.9395,36.0073,35.9395,35.9649,380000.0
2014-08-06 15:00:00,42.38,42.41,42.3,42.31,938800.0,35.9649,35.9904,35.897,35.9055,938800.0
2014-08-07 09:30:00,42.49,42.6,42.45,42.51,480800.0,36.0583,36.1516,36.0243,36.0752,480800.0
2014-08-07 10:00:00,42.54,42.55,42.12,42.23,288800.0,36.1007,36.1092,35.7443,35.8376,288800.0
2014-08-07 11:00:00,42.22,42.23,42.08,42.15,486400.0,35.8291,35.8376,35.7103,35.7697,486400.0
2014-08-07 12:00:00,42.15,42.19,42.04,42.09,173200.0,35.7697,35.8037,35.6764,35.7188,173200.0
2014-08-07 13:00:00,42.09,42.24,42.09,42.19,173400.0,35.7188,35.8461,35.7188,35.8037,173400.0
2014-08-07 14:00:00,42.19,42.19,42.0,42.0,170000.0,35.8037,35.8037,35.6424,35.6424,170000.0
2014-08-07 15:00:00,42.01,42.04,41.88,41.98,1584200.0,35.6509,35.6764,35.5406,35.6255,1584200.0
2014-08-08 09:30:00,42.22,42.22,41.95,42.2,168000.0,35.8291,35.8291,35.6,35.8122,168000.0
2014-08-08 10:00:00,42.2,42.35,42.16,42.3,393000.0,35.8122,35.9395,35.7782,35.897,393000.0
2014-08-08 11:00:00,42.29,42.42,42.27,42.4,272600.0,35.8885,35.9989,35.8716,35.9819,272600.0
2014-08-08 12:00:00,42.4,42.41,42.31,42.35,180400.0,35.9819,35.9904,35.9055,35.9395,180400.0
2014-08-08 13:00:00,42.34,42.56,42.34,42.53,327000.0,35.931,36.1177,35.931,36.0922,327000.0
2014-08-08 14:00:00,42.54,42.61,42.54,42.56,295400.0,36.1007,36.1601,36.1007,36.1177,295400.0
2014-08-08 15:00:00,42.56,42.68,42.56,42.63,1655000.0,36.1177,36.2195,36.1177,36.1771,1655000.0
2014-08-11 09:30:00,42.82,42.86,42.66,42.81,428800.0,36.3383,36.3723,36.2025,36.3298,428800.0
2014-08-11 10:00:00,42.83,42.95,42.77,42.86,427800.0,36.3468,36.4486,36.2959,36.3723,427800.0
2014-08-11 11:00:00,42.87,43.01,42.83,42.98,146200.0,36.3807,36.4996,36.3468,36.4741,146200.0
2014-08-11 12:00:00,42.97,43.05,42.93,43.01,255200.0,36.4656,36.5335,36.4317,36.4996,255200.0
2014-08-11 13:00:00,43.01,43.05,42.91,42.95,171600.0,36.4996,36.5335,36.4147,36.4486,171600.0
2014-08-11 14:00:00,42.94,42.98,42.9,42.9,200400.0,36.4401,36.4741,36.4062,36.4062,200400.0
2014-08-11 15:00:00,42.9,42.95,42.88,42.89,805200.0,36.4062,36.4486,36.3892,36.3977,805200.0
2014-08-12 09:30:00,42.8,42.94,42.67,42.87,184400.0,36.3213,36.4401,36.211,36.3807,184400.0
2014-08-12 10:00:00,42.87,42.88,42.65,42.65,320200.0,36.3807,36.3892,36.194,36.194,320200.0
2014-08-12 11:00:00,42.65,42.65,42.49,42.59,471400.0,36.194,36.194,36.0583,36.1431,471400.0
2014-08-12 12:00:00,42.59,42.71,42.57,42.59,336200.0,36.1431,36.245,36.1262,36.1431,336200.0
2014-08-12 13:00:00,42.6,42.63,42.45,42.48,320400.0,36.1516,36.1771,36.0243,36.0498,320400.0
2014-08-12 14:00:00,42.48,42.49,42.38,42.48,565400.0,36.0498,36.0583,35.9649,36.0498,565400.0
2014-08-12 15:00:00,42.48,42.56,42.46,42.53,1029000.0,36.0498,36.1177,36.0328,36.0922,1029000.0
2014-08-13 09:30:00,42.33,42.43,42.06,42.17,1925400.0,35.9225,36.0073,35.6934,35.7867,1925400.0
2014-08-13 10:00:00,42.16,42.38,42.09,42.38,712800.0,35.7782,35.9649,35.7188,35.9649,712800.0
2014-08-13 11:00:00,42.38,42.47,42.35,42.35,1132800.0,35.9649,36.0413,35.9395,35.9395,1132800.0
2014-08-13 12:00:00,42.35,42.35,42.21,42.29,398200.0,35.9395,35.9395,35.8206,35.8885,398200.0
2014-08-13 13:00:00,42.29,42.31,42.24,42.27,113200.0,35.8885,35.9055,35.8461,35.8716,113200.0
2014-08-13 14:00:00,42.27,42.28,42.22,42.25,230800.0,35.8716,35.8801,35.8291,35.8546,230800.0
2014-08-13 15:00:00,42.25,42.3,42.23,42.27,1019000.0,35.8546,35.897,35.8376,35.8716,1019000.0
2014-08-14 09:30:00,42.43,42.55,42.38,42.38,157200.0,36.0073,36.1092,35.9649,35.9649,157200.0
2014-08-14 10:00:00,42.39,42.53,42.3,42.53,260000.0,35.9734,36.0922,35.897,36.0922,260000.0
2014-08-14 11:00:00,42.52,42.69,42.52,42.68,254600.0,36.0837,36.228,36.0837,36.2195,254600.0
2014-08-14 12:00:00,42.68,42.71,42.65,42.68,371000.0,36.2195,36.245,36.194,36.2195,371000.0
2014-08-14 13:00:00,42.68,42.71,42.63,42.66,336000.0,36.2195,36.245,36.1771,36.2025,336000.0
2014-08-14 14:00:00,42.66,42.77,42.65,42.74,622000.0,36.2025,36.2959,36.194,36.2704,622000.0
2014-08-14 15:00:00,42.74,42.78,42.72,42.72,1524400.0,36.2704,36.3044,36.2534,36.2534,1524400.0
2014-08-15 09:30:00,42.83,42.88,42.59,42.65,189400.0,36.3468,36.3892,36.1431,36.194,189400.0
2014-08-15 10:00:00,42.66,42.7,42.21,42.39,1042200.0,36.2025,36.2365,35.8206,35.9734,1042200.0
2014-08-15 11:00:00,42.37,42.39,42.05,42.13,686000.0,35.9564,35.9734,35.6849,35.7528,686000.0
2014-08-15 12:00:00,42.13,42.4,42.06,42.37,501400.0,35.7528,35.9819,35.6934,35.9564,501400.0
2014-08-15 13:00:00,42.37,42.37,42.18,42.2,230000.0,35.9564,35.9564,35.7952,35.8122,230000.0
2014-08-15 14:00:00,42.21,42.41,42.21,42.35,328600.0,35.8206,35.9904,35.8206,35.9395,328600.0
2014-08-15 15:00:00,42.35,42.36,42.27,42.34,1664400.0,35.9395,35.9479,35.8716,35.931,1664400.0
2014-08-18 09:30:00,42.64,42.87,42.57,42.83,489800.0,36.1856,36.3807,36.1262,36.3468,489800.0
2014-08-18 10:00:00,42.83,42.95,42.8,42.89,1234800.0,36.3468,36.4486,36.3213,36.3977,1234800.0
2014-08-18 11:00:00,42.89,42.94,42.85,42.87,250000.0,36.3977,36.4401,36.3638,36.3807,250000.0
2014-08-18 12:00:00,42.87,42.93,42.87,42.89,347800.0,36.3807,36.4317,36.3807,36.3977,347800.0
2014-08-18 13:00:00,42.89,42.93,42.88,42.91,298800.0,36.3977,36.4317,36.3892,36.4147,298800.0
2014-08-18 14:00:00,42.91,42.97,42.9,42.94,858400.0,36.4147,36.4656,36.4062,36.4401,858400.0
2014-08-18 15:00:00,42.94,43.02,42.92,42.99,2134200.0,36.4401,36.508,36.4232,36.4826,2134200.0
2014-08-19 09:30:00,43.32,43.54,43.23,43.5,1014200.0,36.7626,36.9493,36.6862,36.9154,1014200.0
2014-08-19 10:00:00,43.52,43.63,43.48,43.62,704200.0,36.9324,37.0257,36.8984,37.0172,704200.0
2014-08-19 11:00:00,43.62,43.67,43.57,43.67,566200.0,37.0172,37.0596,36.9748,37.0596,566200.0
2014-08-19 12:00:00,43.67,43.68,43.59,43.6,258800.0,37.0596,37.0681,36.9918,37.0002,258800.0
2014-08-19 13:00:00,43.59,43.6,43.51,43.57,238800.0,36.9918,37.0002,36.9239,36.9748,238800.0
2014-08-19 14:00:00,43.57,43.6,43.55,43.56,199600.0,36.9748,37.0002,36.9578,36.9663,199600.0
2014-08-19 15:00:00,43.56,43.6,43.53,43.55,1046800.0,36.9663,37.0002,36.9408,36.9578,1046800.0
2014-08-20 09:30:00,43.35,43.62,43.35,43.54,125400.0,36.7881,37.0172,36.7881,36.9493,125400.0
2014-08-20 10:00:00,43.54,43.54,43.4,43.54,180800.0,36.9493,36.9493,36.8305,36.9493,180800.0
2014-08-20 11:00:00,43.54,43.7,43.52,43.68,180200.0,36.9493,37.0851,36.9324,37.0681,180200.0
2014-08-20 12:00:00,43.69,43.69,43.58,43.6,231400.0,37.0766,37.0766,36.9833,37.0002,231400.0
2014-08-20 13:00:00,43.6,43.78,43.59,43.76,430800.0,37.0002,37.153,36.9918,37.136,430800.0
2014-08-20 14:00:00,43.75,43.79,43.62,43.79,419200.0,37.1275,37.1615,37.0172,37.1615,419200.0
2014-08-20 15:00:00,43.79,43.91,43.78,43.85,1004000.0,37.1615,37.2633,37.153,37.2124,1004000.0
2014-08-21 09:30:00,43.84,43.91,43.66,43.68,338800.0,37.2039,37.2633,37.0512,37.0681,338800.0
2014-08-21 10:00:00,43.66,43.8,43.52,43.8,663000.0,37.0512,37.17,36.9324,37.17,663000.0
2014-08-21 11:00:00,43.8,43.85,43.72,43.72,213400.0,37.17,37.2124,37.1021,37.1021,213400.0
2014-08-21 12:00:00,43.73,43.76,43.67,43.7,138600.0,37.1106,37.136,37.0596,37.0851,138600.0
2014-08-21 13:00:00,43.7,43.81,43.7,43.79,194400.0,37.0851,37.1785,37.0851,37.1615,194400.0
2014-08-21 14:00:00,43.79,43.8,43.74,43.78,273000.0,37.1615,37.17,37.1191,37.153,273000.0
2014-08-21 15:00:00,43.77,43.81,43.72,43.74,643000.0,37.1445,37.1785,37.1021,37.1191,643000.0
2014-08-22 09:30:00,43.68,43.98,43.68,43.84,302600.0,37.0681,37.3227,37.0681,37.2039,302600.0
2014-08-22 10:00:00,43.85,43.98,43.76,43.79,215600.0,37.2124,37.3227,37.136,37.1615,215600.0
2014-08-22 11:00:00,43.79,43.95,43.73,43.95,212400.0,37.1615,37.2973,37.1106,37.2973,212400.0
2014-08-22 12:00:00,43.96,44.0,43.95,43.99,228200.0,37.3057,37.3397,37.2973,37.3312,228200.0
2014-08-22 13:00:00,43.99,44.01,43.97,43.98,107200.0,37.3312,37.3482,37.3142,37.3227,107200.0
2014-08-22 14:00:00,43.99,44.04,43.96,44.03,187400.0,37.3312,37.3736,37.3057,37.3652,187400.0
2014-08-22 15:00:00,44.03,44.09,44.01,44.02,772600.0,37.3652,37.4161,37.3482,37.3567,772600.0
2014-08-25 09:30:00,44.4,44.4,44.08,44.31,432600.0,37.6791,37.6791,37.4076,37.6028,432600.0
2014-08-25 10:00:00,44.31,44.32,44.19,44.23,269400.0,37.6028,37.6113,37.5009,37.5349,269400.0
2014-08-25 11:00:00,44.24,44.29,44.23,44.27,341600.0,37.5434,37.5858,37.5349,37.5688,341600.0
2014-08-25 12:00:00,44.27,44.28,44.16,44.22,367600.0,37.5688,37.5773,37.4755,37.5264,367600.0
2014-08-25 13:00:00,44.19,44.26,44.12,44.23,138200.0,37.5009,37.5603,37.4415,37.5349,138200.0
2014-08-25 14:00:00,44.23,44.23,44.17,44.22,125400.0,37.5349,37.5349,37.484,37.5264,125400.0
2014-08-25 15:00:00,44.21,44.3,44.21,44.27,551000.0,37.5179,37.5943,37.5179,37.5688,551000.0
2014-08-26 09:30:00,44.3,44.44,44.25,44.44,241400.0,37.5943,37.7131,37.5519,37.7131,241400.0
2014-08-26 10:00:00,44.43,44.56,44.36,44.56,234800.0,37.7046,37.8149,37.6452,37.8149,234800.0
2014-08-26 11:00:00,44.56,44.6,44.49,44.58,157400.0,37.8149,37.8489,37.7555,37.8319,157400.0
2014-08-26 12:00:00,44.56,44.6,44.54,44.57,137200.0,37.8149,37.8489,37.798,37.8234,137200.0
2014-08-26 13:00:00,44.57,44.63,44.56,44.62,177200.0,37.8234,37.8743,37.8149,37.8658,177200.0
2014-08-26 14:00:00,44.63,44.66,44.6,44.61,196200.0,37.8743,37.8998,37.8489,37.8574,196200.0
2014-08-26 15:00:00,44.6,44.62,44.56,44.58,687000.0,37.8489,37.8658,37.8149,37.8319,687000.0
2014-08-27 09:30:00,44.59,44.75,44.57,44.6,483600.0,37.8404,37.9762,37.8234,37.8489,483600.0
2014-08-27 10:00:00,44.56,44.83,44.55,44.83,252800.0,37.8149,38.0441,37.8064,38.0441,252800.0
2014-08-27 11:00:00,44.82,44.87,44.75,44.76,522800.0,38.0356,38.078,37.9762,37.9847,522800.0
2014-08-27 12:00:00,44.76,44.77,44.7,44.72,227400.0,37.9847,37.9931,37.9337,37.9507,227400.0
2014-08-27 13:00:00,44.72,44.73,44.69,44.72,202400.0,37.9507,37.9592,37.9252,37.9507,202400.0
2014-08-27 14:00:00,44.71,44.81,44.7,44.74,195400.0,37.9422,38.0271,37.9337,37.9677,195400.0
2014-08-27 15:00:00,44.74,44.78,44.7,44.74,1414200.0,37.9677,38.0016,37.9337,37.9677,1414200.0
2014-08-28 09:30:00,44.25,44.37,44.1,44.33,1327400.0,37.5519,37.6537,37.4246,37.6197,1327400.0
2014-08-28 10:00:00,44.34,44.49,44.3,44.44,615400.0,37.6282,37.7555,37.5943,37.7131,615400.0
2014-08-28 11:00:00,44.44,44.51,44.44,44.48,294000.0,37.7131,37.7725,37.7131,37.747,294000.0
2014-08-28 12:00:00,44.48,44.57,44.48,44.55,161200.0,37.747,37.8234,37.747,37.8064,161200.0
2014-08-28 13:00:00,44.56,44.61,44.52,44.6,150800.0,37.8149,37.8574,37.781,37.8489,150800.0
2014-08-28 14:00:00,44.6,44.62,44.55,44.55,117400.0,37.8489,37.8658,37.8064,37.8064,117400.0
2014-08-28 15:00:00,44.55,44.58,44.49,44.52,705000.0,37.8064,37.8319,37.7555,37.781,705000.0
2014-08-29 09:30:00,44.59,44.6,44.33,44.37,55400.0,37.8404,37.8489,37.6197,37.6537,55400.0
2014-08-29 10:00:00,44.35,44.54,44.32,44.54,270800.0,37.6367,37.798,37.6113,37.798,270800.0
2014-08-29 11:00:00,44.54,44.6,44.5,44.6,67200.0,37.798,37.8489,37.764,37.8489,67200.0
2014-08-29 12:00:00,44.6,44.6,44.49,44.49,53600.0,37.8489,37.8489,37.7555,37.7555,53600.0
2014-08-29 13:00:00,44.49,44.49,44.43,44.45,60400.0,37.7555,37.7555,37.7046,37.7216,60400.0
2014-08-29 14:00:00,44.45,44.49,44.44,44.44,130000.0,37.7216,37.7555,37.7131,37.7131,130000.0
2014-08-29 15:00:00,44.44,44.46,44.38,44.42,582000.0,37.7131,37.7301,37.6622,37.6961,582000.0
2014-09-02 09:30:00,44.52,44.68,44.38,44.52,287400.0,37.781,37.9168,37.6622,37.781,287400.0
2014-09-02 10:00:00,44.55,44.6,44.49,44.52,112400.0,37.8064,37.8489,37.7555,37.781,112400.0
2014-09-02 11:00:00,44.53,44.53,44.35,44.38,191600.0,37.7895,37.7895,37.6367,37.6622,191600.0
2014-09-02 12:00:00,44.37,44.49,44.35,44.4,100000.0,37.6537,37.7555,37.6367,37.6791,100000.0
2014-09-02 13:00:00,44.4,44.48,44.38,44.48,568200.0,37.6791,37.747,37.6622,37.747,568200.0
2014-09-02 14:00:00,44.48,44.6,44.47,44.58,112200.0,37.747,37.8489,37.7385,37.8319,112200.0
2014-09-02 15:00:00,44.57,44.6,44.52,44.54,589000.0,37.8234,37.8489,37.781,37.798,589000.0
2014-09-03 09:30:00,44.9,44.9,44.63,44.77,141200.0,38.1035,38.1035,37.8743,37.9931,141200.0
2014-09-03 10:00:00,44.75,44.81,44.63,44.73,449600.0,37.9762,38.0271,37.8743,37.9592,449600.0
2014-09-03 11:00:00,44.73,44.73,44.49,44.53,431600.0,37.9592,37.9592,37.7555,37.7895,431600.0
2014-09-03 12:00:00,44.53,44.57,44.51,44.54,297800.0,37.7895,37.8234,37.7725,37.798,297800.0
2014-09-03 13:00:00,44.54,44.57,44.51,44.54,136200.0,37.798,37.8234,37.7725,37.798,136200.0
2014-09-03 14:00:00,44.54,44.56,44.44,44.44,150600.0,37.798,37.8149,37.7131,37.7131,150600.0
2014-09-03 15:00:00,44.43,44.46,44.41,44.44,581600.0,37.7046,37.7301,37.6876,37.7131,581600.0
2014-09-04 09:30:00,44.65,44.97,44.56,44.76,301800.0,37.8913,38.1629,37.8149,37.9847,301800.0
2014-09-04 10:00:00,44.76,44.85,44.73,44.81,223800.0,37.9847,38.061,37.9592,38.0271,223800.0
2014-09-04 11:00:00,44.82,44.85,44.77,44.83,272000.0,38.0356,38.061,37.9931,38.0441,272000.0
2014-09-04 12:00:00,44.83,44.85,44.76,44.76,313800.0,38.0441,38.061,37.9847,37.9847,313800.0
2014-09-04 13:00:00,44.76,44.79,44.74,44.78,119600.0,37.9847,38.0101,37.9677,38.0016,119600.0
2014-09-04 14:00:00,44.79,44.82,44.68,44.69,454200.0,38.0101,38.0356,37.9168,37.9252,454200.0
2014-09-04 15:00:00,44.7,44.71,44.57,44.68,1173600.0,37.9337,37.9422,37.8234,37.9168,1173600.0
2014-09-05 09:30:00,44.48,44.6,44.13,44.48,657200.0,37.747,37.8489,37.45,37.747,657200.0
2014-09-05 10:00:00,44.49,44.5,44.24,44.35,366800.0,37.7555,37.764,37.5434,37.6367,366800.0
2014-09-05 11:00:00,44.35,44.46,44.34,44.45,272600.0,37.6367,37.7301,37.6282,37.7216,272600.0
2014-09-05 12:00:00,44.46,44.54,44.43,44.52,344400.0,37.7301,37.798,37.7046,37.781,344400.0
2014-09-05 13:00:00,44.51,44.57,44.48,44.52,94000.0,37.7725,37.8234,37.747,37.781,94000.0
2014-09-05 14:00:00,44.52,44.6,44.52,44.59,350400.0,37.781,37.8489,37.781,37.8404,350400.0
2014-09-05 15:00:00,44.58,44.64,44.55,44.61,786200.0,37.8319,37.8828,37.8064,37.8574,786200.0
2014-09-08 09:30:00,44.52,44.68,44.52,44.62,87000.0,37.781,37.9168,37.781,37.8658,87000.0
2014-09-08 10:00:00,44.63,44.65,44.29,44.47,599600.0,37.8743,37.8913,37.5858,37.7385,599600.0
2014-09-08 11:00:00,44.47,44.52,44.41,44.41,147400.0,37.7385,37.781,37.6876,37.6876,147400.0
2014-09-08 12:00:00,44.42,44.46,44.36,44.42,181200.0,37.6961,37.7301,37.6452,37.6961,181200.0
2014-09-08 13:00:00,44.42,44.44,44.29,44.31,155800.0,37.6961,37.7131,37.5858,37.6028,155800.0
2014-09-08 14:00:00,44.31,44.36,44.3,44.34,281800.0,37.6028,37.6452,37.5943,37.6282,281800.0
2014-09-08 15:00:00,44.34,44.5,44.32,44.47,1626200.0,37.6282,37.764,37.6113,37.7385,1626200.0
2014-09-09 09:30:00,44.26,44.54,44.26,44.3,584800.0,37.5603,37.798,37.5603,37.5943,584800.0
2014-09-09 10:00:00,44.29,44.39,44.22,44.3,189400.0,37.5858,37.6707,37.5264,37.5943,189400.0
2014-09-09 11:00:00,44.29,44.35,44.24,44.27,52800.0,37.5858,37.6367,37.5434,37.5688,52800.0
2014-09-09 12:00:00,44.25,44.27,44.21,44.21,168200.0,37.5519,37.5688,37.5179,37.5179,168200.0
2014-09-09 13:00:00,44.22,44.41,44.19,44.35,325200.0,37.5264,37.6876,37.5009,37.6367,325200.0
2014-09-09 14:00:00,44.36,44.36,44.13,44.15,172400.0,37.6452,37.6452,37.45,37.467,172400.0
2014-09-09 15:00:00,44.14,44.16,44.01,44.03,1249400.0,37.4585,37.4755,37.3482,37.3652,1249400.0
2014-09-10 09:30:00,44.1,44.27,43.86,43.9,322200.0,37.4246,37.5688,37.2209,37.2548,322200.0
2014-09-10 10:00:00,43.9,44.02,43.84,43.97,275400.0,37.2548,37.3567,37.2039,37.3142,275400.0
2014-09-10 11:00:00,43.97,44.1,43.94,44.05,152000.0,37.3142,37.4246,37.2888,37.3821,152000.0
2014-09-10 12:00:00,44.05,44.21,44.02,44.15,243200.0,37.3821,37.5179,37.3567,37.467,243200.0
2014-09-10 13:00:00,44.15,44.24,44.14,44.18,503800.0,37.467,37.5434,37.4585,37.4924,503800.0
2014-09-10 14:00:00,44.18,44.21,44.13,44.14,150800.0,37.4924,37.5179,37.45,37.4585,150800.0
2014-09-10 15:00:00,44.14,44.24,44.14,44.21,670800.0,37.4585,37.5434,37.4585,37.5179,670800.0
2014-09-11 09:30:00,44.08,44.31,44.0,44.3,339400.0,37.4076,37.6028,37.3397,37.5943,339400.0
2014-09-11 10:00:00,44.3,44.4,44.23,44.36,591000.0,37.5943,37.6791,37.5349,37.6452,591000.0
2014-09-11 11:00:00,44.36,44.49,44.36,44.41,280200.0,37.6452,37.7555,37.6452,37.6876,280200.0
2014-09-11 12:00:00,44.42,44.49,44.4,44.45,186400.0,37.6961,37.7555,37.6791,37.7216,186400.0
2014-09-11 13:00:00,44.45,44.47,44.36,44.41,160200.0,37.7216,37.7385,37.6452,37.6876,160200.0
2014-09-11 14:00:00,44.42,44.59,44.42,44.52,140600.0,37.6961,37.8404,37.6961,37.781,140600.0
2014-09-11 15:00:00,44.52,44.57,44.48,44.57,788600.0,37.781,37.8234,37.747,37.8234,788600.0
2014-09-12 09:30:00,44.58,44.7,44.54,44.6,253400.0,37.8319,37.9337,37.798,37.8489,253400.0
2014-09-12 10:00:00,44.58,44.72,44.52,44.7,208000.0,37.8319,37.9507,37.781,37.9337,208000.0
2014-09-12 11:00:00,44.71,44.71,44.48,44.51,324000.0,37.9422,37.9422,37.747,37.7725,324000.0
2014-09-12 12:00:00,44.51,44.55,44.43,44.5,147000.0,37.7725,37.8064,37.7046,37.764,147000.0
2014-09-12 13:00:00,44.49,44.55,44.41,44.52,144600.0,37.7555,37.8064,37.6876,37.781,144600.0
2014-09-12 14:00:00,44.52,44.59,44.45,44.49,77200.0,37.781,37.8404,37.7216,37.7555,77200.0
2014-09-12 15:00:00,44.49,44.61,44.48,44.58,263000.0,37.7555,37.8574,37.747,37.8319,263000.0
2014-09-15 09:30:00,44.8,44.8,44.24,44.27,105000.0,38.0186,38.0186,37.5434,37.5688,105000.0
2014-09-15 10:00:00,44.26,44.41,44.19,44.35,270400.0,37.5603,37.6876,37.5009,37.6367,270400.0
2014-09-15 11:00:00,44.34,44.34,44.15,44.15,167200.0,37.6282,37.6282,37.467,37.467,167200.0
2014-09-15 12:00:00,44.16,44.19,44.11,44.17,115800.0,37.4755,37.5009,37.433,37.484,115800.0
2014-09-15 13:00:00,44.18,44.2,44.09,44.1,104000.0,37.4924,37.5094,37.4161,37.4246,104000.0
2014-09-15 14:00:00,44.09,44.26,44.06,44.17,152400.0,37.4161,37.5603,37.3906,37.484,152400.0
2014-09-15 15:00:00,44.18,44.21,44.1,44.11,711400.0,37.4924,37.5179,37.4246,37.433,711400.0
2014-09-16 09:30:00,44.04,44.29,43.9,44.29,66800.0,37.3736,37.5858,37.2548,37.5858,66800.0
2014-09-16 10:00:00,44.29,44.37,44.21,44.22,104200.0,37.5858,37.6537,37.5179,37.5264,104200.0
2014-09-16 11:00:00,44.2,44.48,44.2,44.46,155200.0,37.5094,37.747,37.5094,37.7301,155200.0
2014-09-16 12:00:00,44.46,44.62,44.4,44.56,312600.0,37.7301,37.8658,37.6791,37.8149,312600.0
2014-09-16 13:00:00,44.56,44.62,44.56,44.58,137400.0,37.8149,37.8658,37.8149,37.8319,137400.0
2014-09-16 14:00:00,44.58,44.6,44.49,44.52,164200.0,37.8319,37.8489,37.7555,37.781,164200.0
2014-09-16 15:00:00,44.51,44.55,44.46,44.52,985000.0,37.7725,37.8064,37.7301,37.781,985000.0
2014-09-17 09:30:00,44.57,44.6,44.47,44.59,37200.0,37.8234,37.8489,37.7385,37.8404,37200.0
2014-09-17 10:00:00,44.59,44.67,44.56,44.62,90000.0,37.8404,37.9083,37.8149,37.8658,90000.0
2014-09-17 11:00:00,44.6,44.7,44.6,44.68,62200.0,37.8489,37.9337,37.8489,37.9168,62200.0
2014-09-17 12:00:00,44.68,44.69,44.61,44.65,115400.0,37.9168,37.9252,37.8574,37.8913,115400.0
2014-09-17 13:00:00,44.66,44.67,44.54,44.6,134400.0,37.8998,37.9083,37.798,37.8489,134400.0
2014-09-17 14:00:00,44.62,44.77,44.42,44.69,243000.0,37.8658,37.9931,37.6961,37.9252,243000.0
2014-09-17 15:00:00,44.7,44.78,44.56,44.6,1011000.0,37.9337,38.0016,37.8149,37.8489,1011000.0
2014-09-18 09:30:00,44.99,44.99,44.52,44.64,160200.0,38.1798,38.1798,37.781,37.8828,160200.0
2014-09-18 10:00:00,44.66,44.76,44.62,44.67,277800.0,37.8998,37.9847,37.8658,37.9083,277800.0
2014-09-18 11:00:00,44.67,44.73,44.59,44.63,98200.0,37.9083,37.9592,37.8404,37.8743,98200.0
2014-09-18 12:00:00,44.6,44.62,44.56,44.58,50200.0,37.8489,37.8658,37.8149,37.8319,50200.0
2014-09-18 13:00:00,44.57,44.6,44.56,44.59,31800.0,37.8234,37.8489,37.8149,37.8404,31800.0
2014-09-18 14:00:00,44.59,44.63,44.54,44.61,111800.0,37.8404,37.8743,37.798,37.8574,111800.0
2014-09-18 15:00:00,44.61,44.68,44.59,44.68,435200.0,37.8574,37.9168,37.8404,37.9168,435200.0
2014-09-19 09:30:00,44.67,44.87,44.6,44.74,250800.0,37.9761,38.1462,37.9166,38.0357,250800.0
2014-09-19 10:00:00,44.76,44.82,44.4,44.44,648800.0,38.0527,38.1037,37.7466,37.7806,648800.0
2014-09-19 11:00:00,44.44,44.52,44.33,44.37,338200.0,37.7806,37.8486,37.6871,37.7211,338200.0
2014-09-19 12:00:00,44.37,44.37,44.19,44.22,513200.0,37.7211,37.7211,37.5681,37.5936,513200.0
2014-09-19 13:00:00,44.23,44.3,44.16,44.25,270600.0,37.6021,37.6616,37.5426,37.6191,270600.0
2014-09-19 14:00:00,44.26,44.37,44.24,44.32,486800.0,37.6276,37.7211,37.6106,37.6786,486800.0
2014-09-19 15:00:00,44.31,44.34,44.24,44.27,1250200.0,37.6701,37.6956,37.6106,37.6361,1250200.0
2014-09-22 09:30:00,44.02,44.1,43.87,43.95,100400.0,37.4235,37.4916,37.296,37.364,100400.0
2014-09-22 10:00:00,43.95,44.02,43.55,43.6,852800.0,37.364,37.4235,37.024,37.0665,852800.0
2014-09-22 11:00:00,43.6,43.65,43.51,43.52,346600.0,37.0665,37.109,36.99,36.9985,346600.0
2014-09-22 12:00:00,43.5,43.63,43.47,43.59,240800.0,36.9815,37.092,36.956,37.058,240800.0
2014-09-22 13:00:00,43.58,43.65,43.54,43.61,176200.0,37.0495,37.109,37.0155,37.075,176200.0
2014-09-22 14:00:00,43.6,43.6,43.52,43.56,224200.0,37.0665,37.0665,36.9985,37.0325,224200.0
2014-09-22 15:00:00,43.56,43.6,43.54,43.55,722200.0,37.0325,37.0665,37.0155,37.024,722200.0
2014-09-23 09:30:00,43.4,43.52,43.24,43.44,323800.0,36.8965,36.9985,36.7604,36.9305,323800.0
2014-09-23 10:00:00,43.44,43.51,43.33,43.38,396200.0,36.9305,36.99,36.8369,36.8795,396200.0
2014-09-23 11:00:00,43.38,43.49,43.31,43.43,384800.0,36.8795,36.973,36.8199,36.922,384800.0
2014-09-23 12:00:00,43.43,43.45,43.31,43.31,229000.0,36.922,36.939,36.8199,36.8199,229000.0
2014-09-23 13:00:00,43.3,43.33,43.16,43.17,375200.0,36.8114,36.8369,36.6924,36.7009,375200.0
2014-09-23 14:00:00,43.17,43.21,43.11,43.17,384600.0,36.7009,36.7349,36.6499,36.7009,384600.0
2014-09-23 15:00:00,43.18,43.26,43.1,43.1,653800.0,36.7094,36.7774,36.6414,36.6414,653800.0
2014-09-24 09:30:00,43.09,43.32,43.09,43.19,454400.0,36.6329,36.8284,36.6329,36.7179,454400.0
2014-09-24 10:00:00,43.18,43.26,43.07,43.18,296400.0,36.7094,36.7774,36.6159,36.7094,296400.0
2014-09-24 11:00:00,43.19,43.42,43.18,43.33,163400.0,36.7179,36.9135,36.7094,36.8369,163400.0
2014-09-24 12:00:00,43.34,43.37,43.24,43.28,282600.0,36.8454,36.871,36.7604,36.7944,282600.0
2014-09-24 13:00:00,43.29,43.48,43.28,43.44,584800.0,36.8029,36.9645,36.7944,36.9305,584800.0
2014-09-24 14:00:00,43.45,43.58,43.42,43.57,415000.0,36.939,37.0495,36.9135,37.041,415000.0
2014-09-24 15:00:00,43.58,43.59,43.54,43.58,963800.0,37.0495,37.058,37.0155,37.0495,963800.0
2014-09-25 09:30:00,43.48,43.6,43.32,43.33,216800.0,36.9645,37.0665,36.8284,36.8369,216800.0
2014-09-25 10:00:00,43.35,43.35,42.92,43.06,561800.0,36.8539,36.8539,36.4884,36.6074,561800.0
2014-09-25 11:00:00,43.02,43.16,42.98,43.09,189200.0,36.5734,36.6924,36.5394,36.6329,189200.0
2014-09-25 12:00:00,43.09,43.13,42.99,43.06,126800.0,36.6329,36.6669,36.5479,36.6074,126800.0
2014-09-25 13:00:00,43.07,43.18,42.97,43.02,117600.0,36.6159,36.7094,36.5309,36.5734,117600.0
2014-09-25 14:00:00,42.99,43.17,42.99,43.1,136000.0,36.5479,36.7009,36.5479,36.6414,136000.0
2014-09-25 15:00:00,43.1,43.15,43.02,43.05,537400.0,36.6414,36.6839,36.5734,36.5989,537400.0
2014-09-26 09:30:00,43.27,43.27,42.92,43.2,281400.0,36.7859,36.7859,36.4884,36.7264,281400.0
2014-09-26 10:00:00,43.21,43.34,43.15,43.25,358200.0,36.7349,36.8454,36.6839,36.7689,358200.0
2014-09-26 11:00:00,43.25,43.28,43.13,43.13,470000.0,36.7689,36.7944,36.6669,36.6669,470000.0
2014-09-26 12:00:00,43.13,43.15,43.03,43.05,171600.0,36.6669,36.6839,36.5819,36.5989,171600.0
2014-09-26 13:00:00,43.06,43.16,43.06,43.14,235200.0,36.6074,36.6924,36.6074,36.6754,235200.0
2014-09-26 14:00:00,43.15,43.36,43.14,43.27,859600.0,36.6839,36.8625,36.6754,36.7859,859600.0
2014-09-26 15:00:00,43.27,43.29,43.18,43.22,820200.0,36.7859,36.8029,36.7094,36.7434,820200.0
2014-09-29 09:30:00,42.71,43.19,42.7,43.18,154200.0,36.3099,36.7179,36.3014,36.7094,154200.0
2014-09-29 10:00:00,43.18,43.32,43.13,43.21,403800.0,36.7094,36.8284,36.6669,36.7349,403800.0
2014-09-29 11:00:00,43.21,43.3,43.2,43.28,158800.0,36.7349,36.8114,36.7264,36.7944,158800.0
2014-09-29 12:00:00,43.28,43.28,43.06,43.09,266400.0,36.7944,36.7944,36.6074,36.6329,266400.0
2014-09-29 13:00:00,43.09,43.11,43.02,43.07,126000.0,36.6329,36.6499,36.5734,36.6159,126000.0
2014-09-29 14:00:00,43.07,43.16,43.04,43.16,277000.0,36.6159,36.6924,36.5904,36.6924,277000.0
2014-09-29 15:00:00,43.17,43.27,43.15,43.21,1070000.0,36.7009,36.7859,36.6839,36.7349,1070000.0
2014-09-30 09:30:00,43.34,43.34,42.88,42.95,332600.0,36.8454,36.8454,36.4544,36.5139,332600.0
2014-09-30 10:00:00,42.95,43.06,42.8,43.02,452400.0,36.5139,36.6074,36.3864,36.5734,452400.0
2014-09-30 11:00:00,43.01,43.13,42.99,43.03,161200.0,36.5649,36.6669,36.5479,36.5819,161200.0
2014-09-30 12:00:00,43.04,43.1,42.92,42.98,216200.0,36.5904,36.6414,36.4884,36.5394,216200.0
2014-09-30 13:00:00,42.98,43.04,42.87,42.88,415200.0,36.5394,36.5904,36.4459,36.4544,415200.0
2014-09-30 14:00:00,42.88,42.9,42.77,42.88,198200.0,36.4544,36.4714,36.3609,36.4544,198200.0
2014-09-30 15:00:00,42.87,42.95,42.79,42.79,770000.0,36.4459,36.5139,36.3779,36.3779,770000.0
2014-10-01 09:30:00,42.7,42.81,42.43,42.55,322200.0,36.3014,36.3949,36.0718,36.1738,322200.0
2014-10-01 10:00:00,42.52,42.54,42.35,42.52,257200.0,36.1483,36.1653,36.0038,36.1483,257200.0
2014-10-01 11:00:00,42.52,42.63,42.45,42.53,577000.0,36.1483,36.2418,36.0888,36.1568,577000.0
2014-10-01 12:00:00,42.53,42.55,42.36,42.41,312600.0,36.1568,36.1738,36.0123,36.0548,312600.0
2014-10-01 13:00:00,42.37,42.38,42.11,42.13,282800.0,36.0208,36.0293,35.7998,35.8168,282800.0
2014-10-01 14:00:00,42.12,42.27,42.1,42.12,371000.0,35.8083,35.9358,35.7913,35.8083,371000.0
2014-10-01 15:00:00,42.13,42.24,42.05,42.17,957200.0,35.8168,35.9103,35.7488,35.8508,957200.0
2014-10-02 09:30:00,42.12,42.69,42.07,42.59,1104800.0,35.8083,36.2929,35.7658,36.2078,1104800.0
2014-10-02 10:00:00,42.52,42.57,42.23,42.26,154200.0,36.1483,36.1908,35.9018,35.9273,154200.0
2014-10-02 11:00:00,42.24,42.35,42.05,42.08,284600.0,35.9103,36.0038,35.7488,35.7743,284600.0
2014-10-02 12:00:00,42.07,42.4,42.07,42.4,138600.0,35.7658,36.0463,35.7658,36.0463,138600.0
2014-10-02 13:00:00,42.41,42.67,42.38,42.59,132600.0,36.0548,36.2758,36.0293,36.2078,132600.0
2014-10-02 14:00:00,42.6,42.81,42.6,42.77,247000.0,36.2163,36.3949,36.2163,36.3609,247000.0
2014-10-02 15:00:00,42.77,42.77,42.65,42.72,743200.0,36.3609,36.3609,36.2588,36.3184,743200.0
2014-10-03 09:30:00,43.13,43.23,42.83,43.22,147600.0,36.6669,36.7519,36.4119,36.7434,147600.0
2014-10-03 10:00:00,43.21,43.4,43.21,43.38,612200.0,36.7349,36.8965,36.7349,36.8795,612200.0
2014-10-03 11:00:00,43.38,43.46,43.36,43.4,642000.0,36.8795,36.9475,36.8625,36.8965,642000.0
2014-10-03 12:00:00,43.38,43.55,43.36,43.49,337400.0,36.8795,37.024,36.8625,36.973,337400.0
2014-10-03 13:00:00,43.49,43.49,43.35,43.4,602600.0,36.973,36.973,36.8539,36.8965,602600.0
2014-10-03 14:00:00,43.4,43.49,43.4,43.47,517000.0,36.8965,36.973,36.8965,36.956,517000.0
2014-10-03 15:00:00,43.47,43.49,43.37,43.37,1518400.0,36.956,36.973,36.871,36.871,1518400.0
2014-10-06 09:30:00,43.44,43.64,43.44,43.44,723000.0,36.9305,37.1005,36.9305,36.9305,723000.0
2014-10-06 10:00:00,43.43,43.47,43.17,43.23,429000.0,36.922,36.956,36.7009,36.7519,429000.0
2014-10-06 11:00:00,43.22,43.27,42.98,43.07,185400.0,36.7434,36.7859,36.5394,36.6159,185400.0
2014-10-06 12:00:00,43.08,43.18,42.99,43.06,103400.0,36.6244,36.7094,36.5479,36.6074,103400.0
2014-10-06 13:00:00,43.05,43.19,43.01,43.09,79200.0,36.5989,36.7179,36.5649,36.6329,79200.0
2014-10-06 14:00:00,43.09,43.18,43.01,43.11,131800.0,36.6329,36.7094,36.5649,36.6499,131800.0
2014-10-06 15:00:00,43.1,43.1,42.9,42.92,540200.0,36.6414,36.6414,36.4714,36.4884,540200.0
2014-10-07 09:30:00,42.61,42.68,42.41,42.67,222000.0,36.2248,36.2843,36.0548,36.2758,222000.0
2014-10-07 10:00:00,42.7,42.77,42.58,42.58,745000.0,36.3014,36.3609,36.1993,36.1993,745000.0
2014-10-07 11:00:00,42.58,42.6,42.46,42.49,673000.0,36.1993,36.2163,36.0973,36.1228,673000.0
2014-10-07 12:00:00,42.49,42.63,42.4,42.42,661000.0,36.1228,36.2418,36.0463,36.0633,661000.0
2014-10-07 13:00:00,42.43,42.46,42.35,42.42,129800.0,36.0718,36.0973,36.0038,36.0633,129800.0
2014-10-07 14:00:00,42.41,42.47,42.27,42.33,284600.0,36.0548,36.1058,35.9358,35.9868,284600.0
2014-10-07 15:00:00,42.31,42.33,42.14,42.15,1123000.0,35.9698,35.9868,35.8253,35.8338,1123000.0
2014-10-08 09:30:00,42.3,42.42,42.17,42.19,341600.0,35.9613,36.0633,35.8508,35.8678,341600.0
2014-10-08 10:00:00,42.23,42.35,41.98,41.98,1079400.0,35.9018,36.0038,35.6892,35.6892,1079400.0
2014-10-08 11:00:00,41.98,42.05,41.85,42.0,314800.0,35.6892,35.7488,35.5787,35.7062,314800.0
2014-10-08 12:00:00,42.02,42.06,41.96,41.97,135400.0,35.7233,35.7573,35.6722,35.6807,135400.0
2014-10-08 13:00:00,41.98,42.1,41.94,42.1,216800.0,35.6892,35.7913,35.6552,35.7913,216800.0
2014-10-08 14:00:00,42.1,42.62,42.1,42.52,364400.0,35.7913,36.2333,35.7913,36.1483,364400.0
2014-10-08 15:00:00,42.53,42.81,42.52,42.73,684800.0,36.1568,36.3949,36.1483,36.3269,684800.0
2014-10-09 09:30:00,42.53,42.6,42.25,42.31,797600.0,36.1568,36.2163,35.9188,35.9698,797600.0
2014-10-09 10:00:00,42.31,42.35,42.07,42.2,713400.0,35.9698,36.0038,35.7658,35.8763,713400.0
2014-10-09 11:00:00,42.22,42.35,41.96,41.99,450200.0,35.8933,36.0038,35.6722,35.6977,450200.0
2014-10-09 12:00:00,42.01,42.03,41.84,41.97,410200.0,35.7147,35.7318,35.5702,35.6807,410200.0
2014-10-09 13:00:00,41.96,42.12,41.79,42.06,478000.0,35.6722,35.8083,35.5277,35.7573,478000.0
2014-10-09 14:00:00,42.04,42.04,41.81,41.91,552600.0,35.7403,35.7403,35.5447,35.6297,552600.0
2014-10-09 15:00:00,41.9,42.05,41.82,41.85,761000.0,35.6212,35.7488,35.5532,35.5787,761000.0
2014-10-10 09:30:00,41.92,42.13,41.62,41.99,516600.0,35.6382,35.8168,35.3832,35.6977,516600.0
2014-10-10 10:00:00,41.97,42.02,41.59,41.69,790400.0,35.6807,35.7233,35.3577,35.4427,790400.0
2014-10-10 11:00:00,41.69,41.86,41.6,41.8,336000.0,35.4427,35.5872,35.3662,35.5362,336000.0
2014-10-10 12:00:00,41.81,42.13,41.8,42.09,1159000.0,35.5447,35.8168,35.5362,35.7828,1159000.0
2014-10-10 13:00:00,42.1,42.13,41.99,42.02,679400.0,35.7913,35.8168,35.6977,35.7233,679400.0
2014-10-10 14:00:00,42.02,42.06,41.85,41.9,726200.0,35.7233,35.7573,35.5787,35.6212,726200.0
2014-10-10 15:00:00,41.91,41.93,41.71,41.72,2052400.0,35.6297,35.6467,35.4597,35.4682,2052400.0
2014-10-13 09:30:00,41.62,41.62,41.11,41.21,280200.0,35.3832,35.3832,34.9496,35.0346,280200.0
2014-10-13 10:00:00,41.21,41.37,40.99,41.2,1090200.0,35.0346,35.1707,34.8476,35.0261,1090200.0
2014-10-13 11:00:00,41.19,41.42,41.17,41.35,346800.0,35.0176,35.2132,35.0006,35.1537,346800.0
2014-10-13 12:00:00,41.35,41.68,41.3,41.55,271000.0,35.1537,35.4342,35.1111,35.3237,271000.0
2014-10-13 13:00:00,41.55,41.64,41.35,41.37,179400.0,35.3237,35.4002,35.1537,35.1707,179400.0
2014-10-13 14:00:00,41.38,41.45,41.26,41.27,139000.0,35.1792,35.2387,35.0771,35.0856,139000.0
2014-10-13 15:00:00,41.27,41.28,40.88,40.94,1262800.0,35.0856,35.0941,34.7541,34.8051,1262800.0
2014-10-14 09:30:00,41.21,41.42,41.08,41.19,307800.0,35.0346,35.2132,34.9241,35.0176,307800.0
2014-10-14 10:00:00,41.19,41.61,41.18,41.45,1424400.0,35.0176,35.3747,35.0091,35.2387,1424400.0
2014-10-14 11:00:00,41.46,41.71,41.38,41.69,547800.0,35.2472,35.4597,35.1792,35.4427,547800.0
2014-10-14 12:00:00,41.69,41.78,41.56,41.6,329200.0,35.4427,35.5192,35.3322,35.3662,329200.0
2014-10-14 13:00:00,41.6,41.69,41.46,41.57,425800.0,35.3662,35.4427,35.2472,35.3407,425800.0
2014-10-14 14:00:00,41.55,41.6,41.35,41.45,547200.0,35.3237,35.3662,35.1537,35.2387,547200.0
2014-10-14 15:00:00,41.45,41.52,41.22,41.46,1819000.0,35.2387,35.2982,35.0431,35.2472,1819000.0
2014-10-15 09:30:00,40.74,41.26,40.29,41.25,812200.0,34.6351,35.0771,34.2525,35.0686,812200.0
2014-10-15 10:00:00,41.25,41.54,41.18,41.23,940000.0,35.0686,35.3152,35.0091,35.0516,940000.0
2014-10-15 11:00:00,41.22,41.36,40.99,41.12,507400.0,35.0431,35.1622,34.8476,34.9581,507400.0
2014-10-15 12:00:00,41.12,41.15,40.81,40.87,465000.0,34.9581,34.9836,34.6946,34.7456,465000.0
2014-10-15 13:00:00,40.87,41.01,40.63,40.87,563200.0,34.7456,34.8646,34.5415,34.7456,563200.0
2014-10-15 14:00:00,40.84,41.2,40.73,41.17,571800.0,34.7201,35.0261,34.6266,35.0006,571800.0
2014-10-15 15:00:00,41.19,41.77,41.05,41.54,2643800.0,35.0176,35.5107,34.8986,35.3152,2643800.0
2014-10-16 09:30:00,40.87,41.29,40.7,41.15,401400.0,34.7456,35.1026,34.6011,34.9836,401400.0
2014-10-16 10:00:00,41.14,41.56,40.83,41.43,644400.0,34.9751,35.3322,34.7116,35.2217,644400.0
2014-10-16 11:00:00,41.42,41.58,41.17,41.24,453800.0,35.2132,35.3492,35.0006,35.0601,453800.0
2014-10-16 12:00:00,41.23,41.52,41.15,41.49,578600.0,35.0516,35.2982,34.9836,35.2727,578600.0
2014-10-16 13:00:00,41.51,41.74,41.51,41.57,1025400.0,35.2897,35.4852,35.2897,35.3407,1025400.0
2014-10-16 14:00:00,41.56,41.65,41.4,41.46,373800.0,35.3322,35.4087,35.1962,35.2472,373800.0
2014-10-16 15:00:00,41.45,41.59,41.37,41.48,1583000.0,35.2387,35.3577,35.1707,35.2642,1583000.0
2014-10-17 09:30:00,41.69,41.95,41.37,41.49,523400.0,35.4427,35.6637,35.1707,35.2727,523400.0
2014-10-17 10:00:00,41.49,41.82,41.44,41.64,826600.0,35.2727,35.5532,35.2302,35.4002,826600.0
2014-10-17 11:00:00,41.61,41.76,41.57,41.63,441600.0,35.3747,35.5022,35.3407,35.3917,441600.0
2014-10-17 12:00:00,41.63,41.74,41.5,41.52,582400.0,35.3917,35.4852,35.2812,35.2982,582400.0
2014-10-17 13:00:00,41.56,41.59,41.24,41.29,1116200.0,35.3322,35.3577,35.0601,35.1026,1116200.0
2014-10-17 14:00:00,41.29,41.35,41.13,41.33,524000.0,35.1026,35.1537,34.9666,35.1366,524000.0
2014-10-17 15:00:00,41.34,41.44,41.21,41.36,2880000.0,35.1452,35.2302,35.0346,35.1622,2880000.0
2014-10-20 09:30:00,41.15,41.93,41.13,41.74,927600.0,34.9836,35.6467,34.9666,35.4852,927600.0
2014-10-20 10:00:00,41.74,41.9,41.62,41.76,698600.0,35.4852,35.6212,35.3832,35.5022,698600.0
2014-10-20 11:00:00,41.76,41.91,41.72,41.88,305800.0,35.5022,35.6297,35.4682,35.6042,305800.0
2014-10-20 12:00:00,41.88,41.94,41.76,41.76,425600.0,35.6042,35.6552,35.5022,35.5022,425600.0
2014-10-20 13:00:00,41.77,41.87,41.74,41.85,489600.0,35.5107,35.5957,35.4852,35.5787,489600.0
2014-10-20 14:00:00,41.85,42.05,41.84,42.03,362400.0,35.5787,35.7488,35.5702,35.7318,362400.0
2014-10-20 15:00:00,42.04,42.17,42.04,42.16,637800.0,35.7403,35.8508,35.7403,35.8423,637800.0
2014-10-21 09:30:00,42.35,42.6,42.15,42.49,909400.0,36.0038,36.2163,35.8338,36.1228,909400.0
2014-10-21 10:00:00,42.51,42.71,42.45,42.66,654200.0,36.1398,36.3099,36.0888,36.2673,654200.0
2014-10-21 11:00:00,42.67,42.8,42.61,42.73,662000.0,36.2758,36.3864,36.2248,36.3269,662000.0
2014-10-21 12:00:00,42.75,42.81,42.64,42.64,798200.0,36.3439,36.3949,36.2503,36.2503,798200.0
2014-10-21 13:00:00,42.63,42.73,42.57,42.71,232800.0,36.2418,36.3269,36.1908,36.3099,232800.0
2014-10-21 14:00:00,42.71,42.8,42.7,42.74,203000.0,36.3099,36.3864,36.3014,36.3354,203000.0
2014-10-21 15:00:00,42.74,42.83,42.72,42.77,595800.0,36.3354,36.4119,36.3184,36.3609,595800.0
2014-10-22 09:30:00,42.85,43.02,42.77,43.01,195800.0,36.4289,36.5734,36.3609,36.5649,195800.0
2014-10-22 10:00:00,42.95,43.02,42.83,42.98,393800.0,36.5139,36.5734,36.4119,36.5394,393800.0
2014-10-22 11:00:00,42.98,43.13,42.98,43.06,447200.0,36.5394,36.6669,36.5394,36.6074,447200.0
2014-10-22 12:00:00,43.05,43.08,42.67,42.77,463800.0,36.5989,36.6244,36.2758,36.3609,463800.0
2014-10-22 13:00:00,42.77,42.83,42.62,42.62,313800.0,36.3609,36.4119,36.2333,36.2333,313800.0
2014-10-22 14:00:00,42.62,42.67,42.51,42.63,296600.0,36.2333,36.2758,36.1398,36.2418,296600.0
2014-10-22 15:00:00,42.63,42.65,42.3,42.31,1203600.0,36.2418,36.2588,35.9613,35.9698,1203600.0
2014-10-23 09:30:00,42.6,42.91,42.6,42.88,509800.0,36.2163,36.4799,36.2163,36.4544,509800.0
2014-10-23 10:00:00,42.88,43.19,42.88,43.15,450600.0,36.4544,36.7179,36.4544,36.6839,450600.0
2014-10-23 11:00:00,43.15,43.21,43.06,43.1,211400.0,36.6839,36.7349,36.6074,36.6414,211400.0
2014-10-23 12:00:00,43.1,43.13,42.95,42.98,170600.0,36.6414,36.6669,36.5139,36.5394,170600.0
2014-10-23 13:00:00,42.97,43.08,42.96,43.06,505200.0,36.5309,36.6244,36.5224,36.6074,505200.0
2014-10-23 14:00:00,43.06,43.3,43.06,43.2,1033400.0,36.6074,36.8114,36.6074,36.7264,1033400.0
2014-10-23 15:00:00,43.2,43.2,43.02,43.07,2660800.0,36.7264,36.7264,36.5734,36.6159,2660800.0
2014-10-24 09:30:00,43.06,43.06,42.7,42.73,571400.0,36.6074,36.6074,36.3014,36.3269,571400.0
2014-10-24 10:00:00,42.72,42.84,42.56,42.82,758800.0,36.3184,36.4204,36.1823,36.4034,758800.0
2014-10-24 11:00:00,42.83,42.93,42.74,42.9,470000.0,36.4119,36.4969,36.3354,36.4714,470000.0
2014-10-24 12:00:00,42.9,42.97,42.83,42.85,421400.0,36.4714,36.5309,36.4119,36.4289,421400.0
2014-10-24 13:00:00,42.86,42.97,42.85,42.94,636400.0,36.4374,36.5309,36.4289,36.5054,636400.0
2014-10-24 14:00:00,42.94,42.95,42.85,42.92,560800.0,36.5054,36.5139,36.4289,36.4884,560800.0
2014-10-24 15:00:00,42.92,43.02,42.91,42.96,1166200.0,36.4884,36.5734,36.4799,36.5224,1166200.0
2014-10-27 09:30:00,42.77,42.95,42.54,42.61,679000.0,36.3609,36.5139,36.1653,36.2248,679000.0
2014-10-27 10:00:00,42.63,42.81,42.58,42.78,336000.0,36.2418,36.3949,36.1993,36.3694,336000.0
2014-10-27 11:00:00,42.8,42.94,42.73,42.77,291000.0,36.3864,36.5054,36.3269,36.3609,291000.0
2014-10-27 12:00:00,42.77,42.99,42.77,42.98,348000.0,36.3609,36.5479,36.3609,36.5394,348000.0
2014-10-27 13:00:00,42.99,43.07,42.85,42.88,237200.0,36.5479,36.6159,36.4289,36.4544,237200.0
2014-10-27 14:00:00,42.88,43.01,42.87,42.92,416800.0,36.4544,36.5649,36.4459,36.4884,416800.0
2014-10-27 15:00:00,42.94,43.1,42.94,43.08,1056000.0,36.5054,36.6414,36.5054,36.6244,1056000.0
2014-10-28 09:30:00,42.98,43.13,42.87,42.88,816600.0,36.5394,36.6669,36.4459,36.4544,816600.0
2014-10-28 10:00:00,42.92,43.32,42.88,43.3,1524000.0,36.4884,36.8284,36.4544,36.8114,1524000.0
2014-10-28 11:00:00,43.3,43.38,43.25,43.25,717800.0,36.8114,36.8795,36.7689,36.7689,717800.0
2014-10-28 12:00:00,43.25,43.4,43.24,43.3,617000.0,36.7689,36.8965,36.7604,36.8114,617000.0
2014-10-28 13:00:00,43.29,43.52,43.28,43.5,601400.0,36.8029,36.9985,36.7944,36.9815,601400.0
2014-10-28 14:00:00,43.5,43.57,43.47,43.56,733200.0,36.9815,37.041,36.956,37.0325,733200.0
2014-10-28 15:00:00,43.56,43.74,43.56,43.69,2476200.0,37.0325,37.1855,37.0325,37.143,2476200.0
2014-10-29 09:30:00,43.8,43.93,43.6,43.86,348000.0,37.2365,37.347,37.0665,37.2875,348000.0
2014-10-29 10:00:00,43.87,43.9,43.49,43.54,672200.0,37.296,37.3215,36.973,37.0155,672200.0
2014-10-29 11:00:00,43.54,43.76,43.52,43.66,745400.0,37.0155,37.2025,36.9985,37.1175,745400.0
2014-10-29 12:00:00,43.65,43.66,43.48,43.53,383400.0,37.109,37.1175,36.9645,37.007,383400.0
2014-10-29 13:00:00,43.52,43.6,43.42,43.49,286800.0,36.9985,37.0665,36.9135,36.973,286800.0
2014-10-29 14:00:00,43.49,43.55,43.26,43.48,626200.0,36.973,37.024,36.7774,36.9645,626200.0
2014-10-29 15:00:00,43.42,43.56,43.28,43.45,969800.0,36.9135,37.0325,36.7944,36.939,969800.0
2014-10-30 09:30:00,43.22,43.78,43.22,43.62,564800.0,36.7434,37.2195,36.7434,37.0835,564800.0
2014-10-30 10:00:00,43.57,43.61,43.43,43.53,618600.0,37.041,37.075,36.922,37.007,618600.0
2014-10-30 11:00:00,43.52,43.62,43.46,43.6,205800.0,36.9985,37.0835,36.9475,37.0665,205800.0
2014-10-30 12:00:00,43.6,43.72,43.55,43.63,132600.0,37.0665,37.1685,37.024,37.092,132600.0
2014-10-30 13:00:00,43.63,43.85,43.62,43.82,169200.0,37.092,37.279,37.0835,37.2535,169200.0
2014-10-30 14:00:00,43.83,43.92,43.68,43.71,760600.0,37.262,37.3385,37.1345,37.16,760600.0
2014-10-30 15:00:00,43.71,43.83,43.65,43.83,457600.0,37.16,37.262,37.109,37.262,457600.0
2014-10-31 09:30:00,44.5,44.55,44.35,44.4,844600.0,37.8316,37.8741,37.7041,37.7466,844600.0
2014-10-31 10:00:00,44.41,44.46,44.27,44.4,659200.0,37.7551,37.7976,37.6361,37.7466,659200.0
2014-10-31 11:00:00,44.39,44.45,44.24,44.24,699200.0,37.7381,37.7891,37.6106,37.6106,699200.0
2014-10-31 12:00:00,44.23,44.31,44.19,44.31,405600.0,37.6021,37.6701,37.5681,37.6701,405600.0
2014-10-31 13:00:00,44.32,44.35,44.24,44.26,420800.0,37.6786,37.7041,37.6106,37.6276,420800.0
2014-10-31 14:00:00,44.24,44.29,44.14,44.19,238000.0,37.6106,37.6531,37.5256,37.5681,238000.0
2014-10-31 15:00:00,44.19,44.27,44.14,44.22,810200.0,37.5681,37.6361,37.5256,37.5936,810200.0
2014-11-03 09:30:00,44.29,44.47,44.09,44.26,220000.0,37.6531,37.8061,37.4831,37.6276,220000.0
2014-11-03 10:00:00,44.32,44.41,44.22,44.37,281000.0,37.6786,37.7551,37.5936,37.7211,281000.0
2014-11-03 11:00:00,44.35,44.42,44.31,44.39,219400.0,37.7041,37.7636,37.6701,37.7381,219400.0
2014-11-03 12:00:00,44.4,44.4,44.31,44.38,372000.0,37.7466,37.7466,37.6701,37.7296,372000.0
2014-11-03 13:00:00,44.38,44.38,44.31,44.35,208200.0,37.7296,37.7296,37.6701,37.7041,208200.0
2014-11-03 14:00:00,44.34,44.35,44.13,44.17,216200.0,37.6956,37.7041,37.5171,37.5511,216200.0
2014-11-03 15:00:00,44.16,44.23,44.09,44.16,555600.0,37.5426,37.6021,37.4831,37.5426,555600.0
2014-11-04 09:30:00,43.98,44.05,43.72,43.85,1144800.0,37.3895,37.4491,37.1685,37.279,1144800.0
2014-11-04 10:00:00,43.85,43.98,43.7,43.7,1065800.0,37.279,37.3895,37.1515,37.1515,1065800.0
2014-11-04 11:00:00,43.71,43.93,43.68,43.81,415000.0,37.16,37.347,37.1345,37.245,415000.0
2014-11-04 12:00:00,43.81,43.96,43.8,43.92,476400.0,37.245,37.3725,37.2365,37.3385,476400.0
2014-11-04 13:00:00,43.92,44.0,43.86,43.98,130800.0,37.3385,37.4065,37.2875,37.3895,130800.0
2014-11-04 14:00:00,43.99,44.02,43.9,43.99,369800.0,37.398,37.4235,37.3215,37.398,369800.0
2014-11-04 15:00:00,43.99,44.02,43.93,44.0,1037200.0,37.398,37.4235,37.347,37.4065,1037200.0
2014-11-05 09:30:00,44.38,44.48,44.1,44.1,1223200.0,37.7296,37.8146,37.4916,37.4916,1223200.0
2014-11-05 10:00:00,44.09,44.27,44.03,44.24,533600.0,37.4831,37.6361,37.4321,37.6106,533600.0
2014-11-05 11:00:00,44.24,44.31,44.18,44.27,381200.0,37.6106,37.6701,37.5596,37.6361,381200.0
2014-11-05 12:00:00,44.28,44.37,44.2,44.21,347600.0,37.6446,37.7211,37.5766,37.5851,347600.0
2014-11-05 13:00:00,44.21,44.25,44.02,44.21,649600.0,37.5851,37.6191,37.4235,37.5851,649600.0
2014-11-05 14:00:00,44.21,44.21,44.12,44.17,568200.0,37.5851,37.5851,37.5086,37.5511,568200.0
2014-11-05 15:00:00,44.18,44.2,44.07,44.16,784400.0,37.5596,37.5766,37.4661,37.5426,784400.0
2014-11-06 09:30:00,44.18,44.37,44.06,44.37,452600.0,37.5596,37.7211,37.4576,37.7211,452600.0
2014-11-06 10:00:00,44.37,44.57,44.35,44.57,616600.0,37.7211,37.8911,37.7041,37.8911,616600.0
2014-11-06 11:00:00,44.57,44.77,44.56,44.69,869800.0,37.8911,38.0612,37.8826,37.9931,869800.0
2014-11-06 12:00:00,44.68,44.75,44.64,44.73,270000.0,37.9846,38.0442,37.9506,38.0272,270000.0
2014-11-06 13:00:00,44.74,44.84,44.69,44.82,348800.0,38.0357,38.1207,37.9931,38.1037,348800.0
2014-11-06 14:00:00,44.82,44.84,44.7,44.78,387600.0,38.1037,38.1207,38.0017,38.0697,387600.0
2014-11-06 15:00:00,44.78,44.87,44.73,44.86,784800.0,38.0697,38.1462,38.0272,38.1377,784800.0
2014-11-07 09:30:00,44.74,44.89,44.67,44.82,441400.0,38.0357,38.1632,37.9761,38.1037,441400.0
2014-11-07 10:00:00,44.82,45.02,44.81,45.01,930800.0,38.1037,38.2737,38.0952,38.2652,930800.0
2014-11-07 11:00:00,45.0,45.1,44.98,45.04,1045000.0,38.2567,38.3417,38.2397,38.2907,1045000.0
2014-11-07 12:00:00,45.05,45.1,45.01,45.03,474600.0,38.2992,38.3417,38.2652,38.2822,474600.0
2014-11-07 13:00:00,45.03,45.07,44.99,45.04,517400.0,38.2822,38.3162,38.2482,38.2907,517400.0
2014-11-07 14:00:00,45.04,45.07,44.95,44.97,406000.0,38.2907,38.3162,38.2142,38.2312,406000.0
2014-11-07 15:00:00,44.97,45.05,44.91,45.02,1142400.0,38.2312,38.2992,38.1802,38.2737,1142400.0
2014-11-10 09:30:00,44.96,45.02,44.91,44.99,114600.0,38.2227,38.2737,38.1802,38.2482,114600.0
2014-11-10 10:00:00,44.99,45.07,44.83,44.97,390400.0,38.2482,38.3162,38.1122,38.2312,390400.0
2014-11-10 11:00:00,44.97,44.98,44.84,44.85,162200.0,38.2312,38.2397,38.1207,38.1292,162200.0
2014-11-10 12:00:00,44.85,44.85,44.74,44.81,112000.0,38.1292,38.1292,38.0357,38.0952,112000.0
2014-11-10 13:00:00,44.81,44.88,44.79,44.81,158000.0,38.0952,38.1547,38.0782,38.0952,158000.0
2014-11-10 14:00:00,44.81,44.86,44.79,44.81,239600.0,38.0952,38.1377,38.0782,38.0952,239600.0
2014-11-10 15:00:00,44.81,44.88,44.77,44.88,394600.0,38.0952,38.1547,38.0612,38.1547,394600.0
2014-11-11 09:30:00,44.98,44.98,44.77,44.86,128000.0,38.2397,38.2397,38.0612,38.1377,128000.0
2014-11-11 10:00:00,44.86,44.94,44.86,44.9,371200.0,38.1377,38.2057,38.1377,38.1717,371200.0
2014-11-11 11:00:00,44.9,44.92,44.84,44.85,186200.0,38.1717,38.1887,38.1207,38.1292,186200.0
2014-11-11 12:00:00,44.85,44.9,44.82,44.85,167200.0,38.1292,38.1717,38.1037,38.1292,167200.0
2014-11-11 13:00:00,44.85,44.88,44.76,44.87,431800.0,38.1292,38.1547,38.0527,38.1462,431800.0
2014-11-11 14:00:00,44.87,44.9,44.84,44.87,386000.0,38.1462,38.1717,38.1207,38.1462,386000.0
2014-11-11 15:00:00,44.87,44.93,44.83,44.92,576200.0,38.1462,38.1972,38.1122,38.1887,576200.0
2014-11-12 09:30:00,44.99,45.22,44.88,45.13,640200.0,38.2482,38.4437,38.1547,38.3672,640200.0
2014-11-12 10:00:00,45.12,45.27,45.1,45.12,542400.0,38.3587,38.4862,38.3417,38.3587,542400.0
2014-11-12 11:00:00,45.13,45.42,45.11,45.37,526200.0,38.3672,38.6138,38.3502,38.5712,526200.0
2014-11-12 12:00:00,45.36,45.57,45.35,45.56,412200.0,38.5627,38.7413,38.5542,38.7328,412200.0
2014-11-12 13:00:00,45.56,45.77,45.54,45.74,1520800.0,38.7328,38.9113,38.7158,38.8858,1520800.0
2014-11-12 14:00:00,45.73,45.76,45.6,45.66,1274400.0,38.8773,38.9028,38.7668,38.8178,1274400.0
2014-11-12 15:00:00,45.66,45.82,45.63,45.76,1515200.0,38.8178,38.9538,38.7923,38.9028,1515200.0
2014-11-13 09:30:00,45.81,45.96,45.68,45.8,336000.0,38.9453,39.0728,38.8348,38.9368,336000.0
2014-11-13 10:00:00,45.8,45.83,45.69,45.7,920800.0,38.9368,38.9623,38.8433,38.8518,920800.0
2014-11-13 11:00:00,45.71,45.71,45.37,45.53,559800.0,38.8603,38.8603,38.5712,38.7073,559800.0
2014-11-13 12:00:00,45.54,45.74,45.52,45.65,496800.0,38.7158,38.8858,38.6988,38.8093,496800.0
2014-11-13 13:00:00,45.65,45.67,45.4,45.51,308000.0,38.8093,38.8263,38.5968,38.6903,308000.0
2014-11-13 14:00:00,45.51,45.59,45.44,45.49,577400.0,38.6903,38.7583,38.6308,38.6733,577400.0
2014-11-13 15:00:00,45.5,45.6,45.46,45.57,892400.0,38.6818,38.7668,38.6478,38.7413,892400.0
2014-11-14 09:30:00,45.52,45.64,45.46,45.55,545200.0,38.6988,38.8008,38.6478,38.7243,545200.0
2014-11-14 10:00:00,45.56,45.65,45.48,45.6,506000.0,38.7328,38.8093,38.6648,38.7668,506000.0
2014-11-14 11:00:00,45.62,45.63,45.51,45.56,341400.0,38.7838,38.7923,38.6903,38.7328,341400.0
2014-11-14 12:00:00,45.56,45.65,45.55,45.64,416600.0,38.7328,38.8093,38.7243,38.8008,416600.0
2014-11-14 13:00:00,45.63,45.67,45.59,45.59,164800.0,38.7923,38.8263,38.7583,38.7583,164800.0
2014-11-14 14:00:00,45.59,45.67,45.58,45.65,246000.0,38.7583,38.8263,38.7498,38.8093,246000.0
2014-11-14 15:00:00,45.64,45.71,45.62,45.66,485400.0,38.8008,38.8603,38.7838,38.8178,485400.0
2014-11-17 09:30:00,45.6,45.68,45.51,45.54,111000.0,38.7668,38.8348,38.6903,38.7158,111000.0
2014-11-17 10:00:00,45.58,45.59,45.27,45.35,229400.0,38.7498,38.7583,38.4862,38.5542,229400.0
2014-11-17 11:00:00,45.35,45.35,45.18,45.29,234000.0,38.5542,38.5542,38.4097,38.5032,234000.0
2014-11-17 12:00:00,45.27,45.34,45.24,45.25,329600.0,38.4862,38.5457,38.4607,38.4692,329600.0
2014-11-17 13:00:00,45.24,45.37,45.24,45.29,174600.0,38.4607,38.5712,38.4607,38.5032,174600.0
2014-11-17 14:00:00,45.29,45.32,45.22,45.24,379200.0,38.5032,38.5287,38.4437,38.4607,379200.0
2014-11-17 15:00:00,45.24,45.24,45.13,45.14,604600.0,38.4607,38.4607,38.3672,38.3757,604600.0
2014-11-18 09:30:00,45.11,45.4,45.02,45.32,433200.0,38.3502,38.5968,38.2737,38.5287,433200.0
2014-11-18 10:00:00,45.33,45.37,45.06,45.08,796800.0,38.5372,38.5712,38.3077,38.3247,796800.0
2014-11-18 11:00:00,45.08,45.12,45.02,45.12,641800.0,38.3247,38.3587,38.2737,38.3587,641800.0
2014-11-18 12:00:00,45.12,45.24,45.1,45.23,492800.0,38.3587,38.4607,38.3417,38.4522,492800.0
2014-11-18 13:00:00,45.23,45.24,45.16,45.21,207000.0,38.4522,38.4607,38.3927,38.4352,207000.0
2014-11-18 14:00:00,45.21,45.27,45.2,45.24,462200.0,38.4352,38.4862,38.4267,38.4607,462200.0
2014-11-18 15:00:00,45.24,45.3,45.15,45.18,588800.0,38.4607,38.5117,38.3842,38.4097,588800.0
2014-11-19 09:30:00,45.74,45.74,45.18,45.33,502200.0,38.8858,38.8858,38.4097,38.5372,502200.0
2014-11-19 10:00:00,45.33,45.4,45.14,45.15,605000.0,38.5372,38.5968,38.3757,38.3842,605000.0
2014-11-19 11:00:00,45.15,45.44,45.09,45.41,562200.0,38.3842,38.6308,38.3332,38.6053,562200.0
2014-11-19 12:00:00,45.41,45.58,45.4,45.58,263400.0,38.6053,38.7498,38.5968,38.7498,263400.0
2014-11-19 13:00:00,45.58,45.59,45.45,45.49,218200.0,38.7498,38.7583,38.6393,38.6733,218200.0
2014-11-19 14:00:00,45.49,45.57,45.38,45.48,326000.0,38.6733,38.7413,38.5798,38.6648,326000.0
2014-11-19 15:00:00,45.47,45.56,45.42,45.52,1260200.0,38.6563,38.7328,38.6138,38.6988,1260200.0
2014-11-20 09:30:00,45.48,45.98,45.48,45.98,535000.0,38.6648,39.0898,38.6648,39.0898,535000.0
2014-11-20 10:00:00,45.98,46.24,45.96,46.15,884200.0,39.0898,39.3109,39.0728,39.2344,884200.0
2014-11-20 11:00:00,46.15,46.31,46.15,46.28,460800.0,39.2344,39.3704,39.2344,39.3449,460800.0
2014-11-20 12:00:00,46.28,46.34,46.22,46.27,426200.0,39.3449,39.3959,39.2939,39.3364,426200.0
2014-11-20 13:00:00,46.26,46.3,46.22,46.27,266800.0,39.3279,39.3619,39.2939,39.3364,266800.0
2014-11-20 14:00:00,46.27,46.32,46.18,46.19,409600.0,39.3364,39.3789,39.2599,39.2684,409600.0
2014-11-20 15:00:00,46.19,46.29,46.17,46.29,961600.0,39.2684,39.3534,39.2514,39.3534,961600.0
2014-11-21 09:30:00,46.83,46.89,46.64,46.69,767200.0,39.8125,39.8635,39.6509,39.6934,767200.0
2014-11-21 10:00:00,46.7,46.71,46.48,46.49,839400.0,39.7019,39.7104,39.5149,39.5234,839400.0
2014-11-21 11:00:00,46.48,46.63,46.43,46.63,810000.0,39.5149,39.6424,39.4724,39.6424,810000.0
2014-11-21 12:00:00,46.62,46.63,46.52,46.53,665800.0,39.6339,39.6424,39.5489,39.5574,665800.0
2014-11-21 13:00:00,46.54,46.55,46.38,46.45,544000.0,39.5659,39.5744,39.4299,39.4894,544000.0
2014-11-21 14:00:00,46.45,46.48,46.27,46.37,456600.0,39.4894,39.5149,39.3364,39.4214,456600.0
2014-11-21 15:00:00,46.36,46.45,46.3,46.33,975200.0,39.4129,39.4894,39.3619,39.3874,975200.0
2014-11-24 09:30:00,46.35,46.67,46.35,46.62,214000.0,39.4044,39.6764,39.4044,39.6339,214000.0
2014-11-24 10:00:00,46.61,46.78,46.61,46.69,318000.0,39.6254,39.77,39.6254,39.6934,318000.0
2014-11-24 11:00:00,46.7,46.72,46.59,46.71,316000.0,39.7019,39.719,39.6084,39.7104,316000.0
2014-11-24 12:00:00,46.73,46.76,46.67,46.68,173200.0,39.7275,39.753,39.6764,39.6849,173200.0
2014-11-24 13:00:00,46.68,46.84,46.67,46.84,210000.0,39.6849,39.821,39.6764,39.821,210000.0
2014-11-24 14:00:00,46.84,46.96,46.84,46.91,777800.0,39.821,39.923,39.821,39.8805,777800.0
2014-11-24 15:00:00,46.91,46.97,46.87,46.95,786400.0,39.8805,39.9315,39.8465,39.9145,786400.0
2014-11-25 09:30:00,47.32,47.38,47.12,47.22,832800.0,40.229,40.28,40.059,40.144,832800.0
2014-11-25 10:00:00,47.22,47.22,46.76,46.78,1203000.0,40.144,40.144,39.753,39.77,1203000.0
2014-11-25 11:00:00,46.76,46.86,46.72,46.83,614600.0,39.753,39.838,39.719,39.8125,614600.0
2014-11-25 12:00:00,46.83,46.96,46.82,46.89,313000.0,39.8125,39.923,39.804,39.8635,313000.0
2014-11-25 13:00:00,46.9,46.91,46.85,46.9,528000.0,39.872,39.8805,39.8295,39.872,528000.0
2014-11-25 14:00:00,46.9,47.01,46.88,46.95,330200.0,39.872,39.9655,39.855,39.9145,330200.0
2014-11-25 15:00:00,46.95,46.98,46.83,46.88,1218000.0,39.9145,39.94,39.8125,39.855,1218000.0
2014-11-26 09:30:00,46.93,46.97,46.85,46.91,110600.0,39.8975,39.9315,39.8295,39.8805,110600.0
2014-11-26 10:00:00,46.91,46.99,46.82,46.83,309400.0,39.8805,39.9485,39.804,39.8125,309400.0
2014-11-26 11:00:00,46.84,46.85,46.76,46.82,276000.0,39.821,39.8295,39.753,39.804,276000.0
2014-11-26 12:00:00,46.82,46.85,46.7,46.73,865600.0,39.804,39.8295,39.7019,39.7275,865600.0
2014-11-26 13:00:00,46.73,46.76,46.7,46.74,623000.0,39.7275,39.753,39.7019,39.736,623000.0
2014-11-26 14:00:00,46.74,46.74,46.7,46.71,458600.0,39.736,39.736,39.7019,39.7104,458600.0
2014-11-26 15:00:00,46.71,46.76,46.68,46.73,798200.0,39.7104,39.753,39.6849,39.7275,798200.0
2014-11-28 09:30:00,46.99,47.54,46.93,47.5,663800.0,39.9485,40.4161,39.8975,40.3821,663800.0
2014-11-28 10:00:00,47.51,47.52,47.37,47.43,1313400.0,40.3906,40.3991,40.2715,40.3226,1313400.0
2014-11-28 11:00:00,47.44,47.52,47.37,47.43,746800.0,40.3311,40.3991,40.2715,40.3226,746800.0
2014-11-28 12:00:00,47.44,47.46,47.1,47.14,1978000.0,40.3311,40.3481,40.042,40.076,1978000.0
2014-12-01 09:30:00,46.85,46.9,46.16,46.39,1428200.0,39.8295,39.872,39.2429,39.4384,1428200.0
2014-12-01 10:00:00,46.38,46.64,46.24,46.27,1273600.0,39.4299,39.6509,39.3109,39.3364,1273600.0
2014-12-01 11:00:00,46.27,46.52,46.27,46.34,699400.0,39.3364,39.5489,39.3364,39.3959,699400.0
2014-12-01 12:00:00,46.34,46.5,46.31,46.48,435600.0,39.3959,39.5319,39.3704,39.5149,435600.0
2014-12-01 13:00:00,46.48,46.51,46.37,46.38,242800.0,39.5149,39.5404,39.4214,39.4299,242800.0
2014-12-01 14:00:00,46.38,46.41,46.21,46.22,488600.0,39.4299,39.4554,39.2854,39.2939,488600.0
2014-12-01 15:00:00,46.22,46.3,46.11,46.13,1414000.0,39.2939,39.3619,39.2004,39.2174,1414000.0
2014-12-02 09:30:00,46.33,46.5,46.28,46.5,804600.0,39.3874,39.5319,39.3449,39.5319,804600.0
2014-12-02 10:00:00,46.5,46.57,46.35,46.4,587200.0,39.5319,39.5914,39.4044,39.4469,587200.0
2014-12-02 11:00:00,46.41,46.49,46.31,46.35,704200.0,39.4554,39.5234,39.3704,39.4044,704200.0
2014-12-02 12:00:00,46.34,46.35,46.1,46.13,904200.0,39.3959,39.4044,39.1919,39.2174,904200.0
2014-12-02 13:00:00,46.12,46.24,46.11,46.19,473600.0,39.2089,39.3109,39.2004,39.2684,473600.0
2014-12-02 14:00:00,46.2,46.32,46.18,46.29,530400.0,39.2769,39.3789,39.2599,39.3534,530400.0
2014-12-02 15:00:00,46.29,46.36,46.24,46.3,766000.0,39.3534,39.4129,39.3109,39.3619,766000.0
2014-12-03 09:30:00,46.27,46.59,46.17,46.35,380400.0,39.3364,39.6084,39.2514,39.4044,380400.0
2014-12-03 10:00:00,46.38,46.72,46.27,46.62,732200.0,39.4299,39.719,39.3364,39.6339,732200.0
2014-12-03 11:00:00,46.61,46.7,46.53,46.65,743600.0,39.6254,39.7019,39.5574,39.6594,743600.0
2014-12-03 12:00:00,46.66,46.7,46.62,46.66,713000.0,39.6679,39.7019,39.6339,39.6679,713000.0
2014-12-03 13:00:00,46.66,46.71,46.62,46.66,443600.0,39.6679,39.7104,39.6339,39.6679,443600.0
2014-12-03 14:00:00,46.66,46.74,46.62,46.7,488400.0,39.6679,39.736,39.6339,39.7019,488400.0
2014-12-03 15:00:00,46.7,46.79,46.68,46.69,987000.0,39.7019,39.7785,39.6849,39.6934,987000.0
2014-12-04 09:30:00,46.57,46.57,46.21,46.23,677000.0,39.5914,39.5914,39.2854,39.3024,677000.0
2014-12-04 10:00:00,46.23,46.33,46.06,46.19,1526200.0,39.3024,39.3874,39.1579,39.2684,1526200.0
2014-12-04 11:00:00,46.19,46.34,46.15,46.33,434800.0,39.2684,39.3959,39.2344,39.3874,434800.0
2014-12-04 12:00:00,46.32,46.43,46.3,46.4,443200.0,39.3789,39.4724,39.3619,39.4469,443200.0
2014-12-04 13:00:00,46.4,46.47,46.36,46.43,256800.0,39.4469,39.5064,39.4129,39.4724,256800.0
2014-12-04 14:00:00,46.42,46.47,46.35,46.37,421200.0,39.4639,39.5064,39.4044,39.4214,421200.0
2014-12-04 15:00:00,46.37,46.44,46.2,46.37,2124000.0,39.4214,39.4809,39.2769,39.4214,2124000.0
2014-12-05 09:30:00,46.48,46.5,46.24,46.27,472200.0,39.5149,39.5319,39.3109,39.3364,472200.0
2014-12-05 10:00:00,46.26,46.26,46.04,46.08,801000.0,39.3279,39.3279,39.1408,39.1749,801000.0
2014-12-05 11:00:00,46.08,46.23,46.07,46.13,485800.0,39.1749,39.3024,39.1664,39.2174,485800.0
2014-12-05 12:00:00,46.14,46.23,46.12,46.18,241000.0,39.2259,39.3024,39.2089,39.2599,241000.0
2014-12-05 13:00:00,46.18,46.22,46.15,46.21,334200.0,39.2599,39.2939,39.2344,39.2854,334200.0
2014-12-05 14:00:00,46.21,46.23,46.12,46.14,335200.0,39.2854,39.3024,39.2089,39.2259,335200.0
2014-12-05 15:00:00,46.13,46.23,46.09,46.23,928600.0,39.2174,39.3024,39.1834,39.3024,928600.0
2014-12-08 09:30:00,46.2,46.2,46.0,46.1,226600.0,39.2769,39.2769,39.1068,39.1919,226600.0
2014-12-08 10:00:00,46.1,46.4,46.09,46.33,470000.0,39.1919,39.4469,39.1834,39.3874,470000.0
2014-12-08 11:00:00,46.32,46.42,46.13,46.16,199400.0,39.3789,39.4639,39.2174,39.2429,199400.0
2014-12-08 12:00:00,46.15,46.16,45.93,45.97,199200.0,39.2344,39.2429,39.0473,39.0813,199200.0
2014-12-08 13:00:00,45.97,46.03,45.82,45.88,788400.0,39.0813,39.1323,38.9538,39.0048,788400.0
2014-12-08 14:00:00,45.88,45.99,45.8,45.92,389600.0,39.0048,39.0983,38.9368,39.0388,389600.0
2014-12-08 15:00:00,45.92,45.94,45.8,45.87,957400.0,39.0388,39.0558,38.9368,38.9963,957400.0
2014-12-09 09:30:00,45.32,45.43,45.17,45.42,1014000.0,38.5287,38.6223,38.4012,38.6138,1014000.0
2014-12-09 10:00:00,45.42,45.47,45.21,45.42,994000.0,38.6138,38.6563,38.4352,38.6138,994000.0
2014-12-09 11:00:00,45.42,45.54,45.32,45.5,282200.0,38.6138,38.7158,38.5287,38.6818,282200.0
2014-12-09 12:00:00,45.51,45.65,45.41,45.65,149200.0,38.6903,38.8093,38.6053,38.8093,149200.0
2014-12-09 13:00:00,45.68,46.02,45.64,45.98,498000.0,38.8348,39.1238,38.8008,39.0898,498000.0
2014-12-09 14:00:00,45.98,46.03,45.89,45.93,358400.0,39.0898,39.1323,39.0133,39.0473,358400.0
2014-12-09 15:00:00,45.94,46.04,45.94,46.02,733400.0,39.0558,39.1408,39.0558,39.1238,733400.0
2014-12-10 09:30:00,46.22,46.22,45.8,46.08,631200.0,39.2939,39.2939,38.9368,39.1749,631200.0
2014-12-10 10:00:00,46.08,46.16,45.96,46.15,1055800.0,39.1749,39.2429,39.0728,39.2344,1055800.0
2014-12-10 11:00:00,46.15,46.15,45.85,46.02,408400.0,39.2344,39.2344,38.9793,39.1238,408400.0
2014-12-10 12:00:00,46.02,46.08,45.9,45.95,217200.0,39.1238,39.1749,39.0218,39.0643,217200.0
2014-12-10 13:00:00,45.94,45.97,45.62,45.62,313200.0,39.0558,39.0813,38.7838,38.7838,313200.0
2014-12-10 14:00:00,45.62,45.62,45.26,45.26,682600.0,38.7838,38.7838,38.4777,38.4777,682600.0
2014-12-10 15:00:00,45.26,45.54,45.24,45.27,1348400.0,38.4777,38.7158,38.4607,38.4862,1348400.0
2014-12-11 09:30:00,45.68,46.34,45.68,46.2,1375800.0,38.8348,39.3959,38.8348,39.2769,1375800.0
2014-12-11 10:00:00,46.2,46.54,46.2,46.35,1635000.0,39.2769,39.5659,39.2769,39.4044,1635000.0
2014-12-11 11:00:00,46.37,46.44,46.29,46.32,751600.0,39.4214,39.4809,39.3534,39.3789,751600.0
2014-12-11 12:00:00,46.34,46.37,46.17,46.17,301600.0,39.3959,39.4214,39.2514,39.2514,301600.0
2014-12-11 13:00:00,46.18,46.26,46.06,46.06,422000.0,39.2599,39.3279,39.1579,39.1579,422000.0
2014-12-11 14:00:00,46.06,46.12,45.78,45.79,378200.0,39.1579,39.2089,38.9198,38.9283,378200.0
2014-12-11 15:00:00,45.8,46.04,45.72,45.84,1202200.0,38.9368,39.1408,38.8688,38.9708,1202200.0
2014-12-12 09:30:00,45.73,46.25,45.44,46.18,655000.0,38.8773,39.3194,38.6308,39.2599,655000.0
2014-12-12 10:00:00,46.17,46.29,45.84,45.86,1588200.0,39.2514,39.3534,38.9708,38.9878,1588200.0
2014-12-12 11:00:00,45.87,46.22,45.82,46.17,1072600.0,38.9963,39.2939,38.9538,39.2514,1072600.0
2014-12-12 12:00:00,46.17,46.43,46.17,46.32,1336800.0,39.2514,39.4724,39.2514,39.3789,1336800.0
2014-12-12 13:00:00,46.32,46.45,46.24,46.4,753600.0,39.3789,39.4894,39.3109,39.4469,753600.0
2014-12-12 14:00:00,46.39,46.42,46.26,46.41,768800.0,39.4384,39.4639,39.3279,39.4554,768800.0
2014-12-12 15:00:00,46.42,46.47,46.12,46.13,2447800.0,39.4639,39.5064,39.2089,39.2174,2447800.0
2014-12-15 09:30:00,46.32,46.79,46.22,46.7,933600.0,39.3789,39.7785,39.2939,39.7019,933600.0
2014-12-15 10:00:00,46.71,46.71,46.17,46.35,1237000.0,39.7104,39.7104,39.2514,39.4044,1237000.0
2014-12-15 11:00:00,46.35,46.35,45.85,45.89,1802400.0,39.4044,39.4044,38.9793,39.0133,1802400.0
2014-12-15 12:00:00,45.88,46.38,45.88,46.37,725600.0,39.0048,39.4299,39.0048,39.4214,725600.0
2014-12-15 13:00:00,46.35,46.38,46.13,46.32,1031600.0,39.4044,39.4299,39.2174,39.3789,1031600.0
2014-12-15 14:00:00,46.31,46.47,46.19,46.23,852800.0,39.3704,39.5064,39.2684,39.3024,852800.0
2014-12-15 15:00:00,46.22,46.43,46.22,46.24,738600.0,39.2939,39.4724,39.2939,39.3109,738600.0
2014-12-16 09:30:00,46.22,46.51,46.02,46.34,713400.0,39.2939,39.5404,39.1238,39.3959,713400.0
2014-12-16 10:00:00,46.34,46.41,46.0,46.27,600200.0,39.3959,39.4554,39.1068,39.3364,600200.0
2014-12-16 11:00:00,46.26,46.49,46.12,46.38,1166600.0,39.3279,39.5234,39.2089,39.4299,1166600.0
2014-12-16 12:00:00,46.4,46.43,46.18,46.18,211000.0,39.4469,39.4724,39.2599,39.2599,211000.0
2014-12-16 13:00:00,46.17,46.24,45.91,46.14,552400.0,39.2514,39.3109,39.0303,39.2259,552400.0
2014-12-16 14:00:00,46.13,46.17,45.9,45.99,382600.0,39.2174,39.2514,39.0218,39.0983,382600.0
2014-12-16 15:00:00,45.98,46.07,45.67,45.67,1102800.0,39.0898,39.1664,38.8263,38.8263,1102800.0
2014-12-17 09:30:00,45.91,46.01,45.65,45.94,518600.0,39.0303,39.1153,38.8093,39.0558,518600.0
2014-12-17 10:00:00,45.95,46.01,45.7,45.8,1253800.0,39.0643,39.1153,38.8518,38.9368,1253800.0
2014-12-17 11:00:00,45.79,46.22,45.77,46.17,1098200.0,38.9283,39.2939,38.9113,39.2514,1098200.0
2014-12-17 12:00:00,46.17,46.18,45.9,46.07,667800.0,39.2514,39.2599,39.0218,39.1664,667800.0
2014-12-17 13:00:00,46.08,46.2,46.05,46.2,645400.0,39.1749,39.2769,39.1494,39.2769,645400.0
2014-12-17 14:00:00,46.22,46.56,46.2,46.4,1910200.0,39.2939,39.5829,39.2769,39.4469,1910200.0
2014-12-17 15:00:00,46.41,46.82,46.25,46.76,2154200.0,39.4554,39.804,39.3194,39.753,2154200.0
2014-12-18 09:30:00,47.15,47.82,47.05,47.16,661800.0,40.0845,40.6541,39.9995,40.093,661800.0
2014-12-18 10:00:00,47.17,47.19,47.01,47.04,1256800.0,40.1015,40.1185,39.9655,39.991,1256800.0
2014-12-18 11:00:00,47.02,47.15,46.87,47.13,918200.0,39.974,40.0845,39.8465,40.0675,918200.0
2014-12-18 12:00:00,47.13,47.45,47.13,47.45,1077800.0,40.0675,40.3396,40.0675,40.3396,1077800.0
2014-12-18 13:00:00,47.45,47.53,47.35,47.47,694800.0,40.3396,40.4076,40.2545,40.3566,694800.0
2014-12-18 14:00:00,47.47,47.47,47.24,47.35,749800.0,40.3566,40.3566,40.161,40.2545,749800.0
2014-12-18 15:00:00,47.35,47.49,47.31,47.48,1579400.0,40.2545,40.3736,40.2205,40.3651,1579400.0
2014-12-19 09:30:00,47.41,47.49,46.87,47.13,834400.0,40.3829,40.4511,39.923,40.1444,834400.0
2014-12-19 10:00:00,47.15,47.16,46.93,47.02,1333400.0,40.1615,40.17,39.9741,40.0507,1333400.0
2014-12-19 11:00:00,47.01,47.02,46.85,46.85,395400.0,40.0422,40.0507,39.9059,39.9059,395400.0
2014-12-19 12:00:00,46.84,46.94,46.71,46.93,616000.0,39.8974,39.9826,39.7867,39.9741,616000.0
2014-12-19 13:00:00,46.92,47.01,46.91,46.96,300200.0,39.9656,40.0422,39.957,39.9996,300200.0
2014-12-19 14:00:00,46.97,47.11,46.96,47.11,641400.0,40.0082,40.1274,39.9996,40.1274,641400.0
2014-12-19 15:00:00,47.11,47.2,46.99,47.05,1303800.0,40.1274,40.2041,40.0252,40.0763,1303800.0
2014-12-22 09:30:00,47.41,47.45,47.07,47.13,242800.0,40.3829,40.417,40.0933,40.1444,242800.0
2014-12-22 10:00:00,47.12,47.23,47.05,47.16,528000.0,40.1359,40.2296,40.0763,40.17,528000.0
2014-12-22 11:00:00,47.16,47.29,47.1,47.17,274400.0,40.17,40.2807,40.1189,40.1785,274400.0
2014-12-22 12:00:00,47.16,47.24,47.14,47.24,196200.0,40.17,40.2381,40.153,40.2381,196200.0
2014-12-22 13:00:00,47.24,47.27,47.21,47.25,216600.0,40.2381,40.2637,40.2126,40.2466,216600.0
2014-12-22 14:00:00,47.25,47.28,47.21,47.26,232400.0,40.2466,40.2722,40.2126,40.2552,232400.0
2014-12-22 15:00:00,47.26,47.38,47.25,47.34,1229200.0,40.2552,40.3574,40.2466,40.3233,1229200.0
2014-12-23 09:30:00,47.58,47.73,47.53,47.71,621000.0,40.5277,40.6555,40.4851,40.6385,621000.0
2014-12-23 10:00:00,47.7,47.88,47.68,47.84,800800.0,40.63,40.7833,40.6129,40.7492,800800.0
2014-12-23 11:00:00,47.84,48.06,47.84,47.97,708600.0,40.7492,40.9366,40.7492,40.8599,708600.0
2014-12-23 12:00:00,47.97,47.99,47.92,47.93,207000.0,40.8599,40.877,40.8173,40.8259,207000.0
2014-12-23 13:00:00,47.93,47.93,47.83,47.86,415400.0,40.8259,40.8259,40.7407,40.7662,415400.0
2014-12-23 14:00:00,47.86,47.88,47.73,47.73,494800.0,40.7662,40.7833,40.6555,40.6555,494800.0
2014-12-23 15:00:00,47.73,47.75,47.6,47.65,1713200.0,40.6555,40.6725,40.5448,40.5874,1713200.0
2014-12-24 09:30:00,47.63,47.93,47.63,47.89,158800.0,40.5703,40.8259,40.5703,40.7918,158800.0
2014-12-24 10:00:00,47.88,47.93,47.79,47.81,278600.0,40.7833,40.8259,40.7066,40.7236,278600.0
2014-12-24 11:00:00,47.81,47.86,47.68,47.82,456000.0,40.7236,40.7662,40.6129,40.7322,456000.0
2014-12-24 12:00:00,47.82,47.82,47.61,47.62,672800.0,40.7322,40.7322,40.5533,40.5618,672800.0
2014-12-26 09:30:00,48.0,48.04,47.79,47.85,81000.0,40.8855,40.9196,40.7066,40.7577,81000.0
2014-12-26 10:00:00,47.88,47.97,47.85,47.88,63000.0,40.7833,40.8599,40.7577,40.7833,63000.0
2014-12-26 11:00:00,47.9,47.95,47.85,47.89,51400.0,40.8003,40.8429,40.7577,40.7918,51400.0
2014-12-26 12:00:00,47.88,47.9,47.81,47.82,383200.0,40.7833,40.8003,40.7236,40.7322,383200.0
2014-12-26 13:00:00,47.82,47.9,47.8,47.9,517400.0,40.7322,40.8003,40.7151,40.8003,517400.0
2014-12-26 14:00:00,47.9,47.96,47.9,47.91,600600.0,40.8003,40.8514,40.8003,40.8088,600600.0
2014-12-26 15:00:00,47.91,47.92,47.74,47.77,721200.0,40.8088,40.8173,40.664,40.6896,721200.0
2014-12-29 09:30:00,48.06,48.17,47.73,48.16,203400.0,40.9366,41.0303,40.6555,41.0218,203400.0
2014-12-29 10:00:00,48.15,48.23,47.99,48.12,299800.0,41.0133,41.0814,40.877,40.9877,299800.0
2014-12-29 11:00:00,48.1,48.15,48.03,48.08,258600.0,40.9707,41.0133,40.911,40.9536,258600.0
2014-12-29 12:00:00,48.08,48.15,48.06,48.13,341000.0,40.9536,41.0133,40.9366,40.9962,341000.0
2014-12-29 13:00:00,48.13,48.17,48.13,48.16,81800.0,40.9962,41.0303,40.9962,41.0218,81800.0
2014-12-29 14:00:00,48.16,48.2,48.13,48.2,250800.0,41.0218,41.0558,40.9962,41.0558,250800.0
2014-12-29 15:00:00,48.21,48.32,48.17,48.24,714000.0,41.0644,41.1581,41.0303,41.0899,714000.0
2014-12-30 09:30:00,48.13,48.55,48.07,48.2,288400.0,40.9962,41.354,40.9451,41.0558,288400.0
2014-12-30 10:00:00,48.22,48.33,48.15,48.22,207400.0,41.0729,41.1666,41.0133,41.0729,207400.0
2014-12-30 11:00:00,48.21,48.24,48.1,48.12,271400.0,41.0644,41.0899,40.9707,40.9877,271400.0
2014-12-30 12:00:00,48.12,48.18,48.1,48.16,90200.0,40.9877,41.0388,40.9707,41.0218,90200.0
2014-12-30 13:00:00,48.15,48.2,48.06,48.09,96400.0,41.0133,41.0558,40.9366,40.9621,96400.0
2014-12-30 14:00:00,48.1,48.23,48.06,48.19,123000.0,40.9707,41.0814,40.9366,41.0473,123000.0
2014-12-30 15:00:00,48.19,48.21,48.1,48.14,312800.0,41.0473,41.0644,40.9707,41.0047,312800.0
2014-12-31 09:30:00,48.19,48.45,48.19,48.4,123400.0,41.0473,41.2688,41.0473,41.2262,123400.0
2014-12-31 10:00:00,48.4,48.56,48.37,48.54,256000.0,41.2262,41.3625,41.2006,41.3454,256000.0
2014-12-31 11:00:00,48.54,48.58,48.46,48.54,157400.0,41.3454,41.3795,41.2773,41.3454,157400.0
2014-12-31 12:00:00,48.54,48.54,48.31,48.4,253800.0,41.3454,41.3454,41.1495,41.2262,253800.0
2014-12-31 13:00:00,48.41,48.49,48.31,48.34,209400.0,41.2347,41.3029,41.1495,41.1751,209400.0
2014-12-31 14:00:00,48.35,48.35,48.15,48.2,423000.0,41.1836,41.1836,41.0133,41.0558,423000.0
2014-12-31 15:00:00,48.21,48.28,47.99,48.0,1021400.0,41.0644,41.124,40.877,40.8855,1021400.0
2015-01-02 09:30:00,48.23,48.43,48.1,48.13,318000.0,41.0814,41.2518,40.9707,40.9962,318000.0
2015-01-02 10:00:00,48.13,48.15,47.41,47.69,416600.0,40.9962,41.0133,40.3829,40.6214,416600.0
2015-01-02 11:00:00,47.7,47.77,47.5,47.69,606400.0,40.63,40.6896,40.4596,40.6214,606400.0
2015-01-02 12:00:00,47.67,47.72,47.38,47.39,266800.0,40.6044,40.647,40.3574,40.3659,266800.0
2015-01-02 13:00:00,47.4,47.48,47.31,47.43,241600.0,40.3744,40.4426,40.2978,40.4,241600.0
2015-01-02 14:00:00,47.43,47.69,47.41,47.6,161200.0,40.4,40.6214,40.3829,40.5448,161200.0
2015-01-02 15:00:00,47.59,47.75,47.51,47.67,708800.0,40.5363,40.6725,40.4681,40.6044,708800.0
2015-01-05 09:30:00,47.6,47.6,47.29,47.52,345600.0,40.5448,40.5448,40.2807,40.4766,345600.0
2015-01-05 10:00:00,47.49,47.58,47.35,47.4,1283400.0,40.4511,40.5277,40.3318,40.3744,1283400.0
2015-01-05 11:00:00,47.41,47.42,47.24,47.35,407200.0,40.3829,40.3915,40.2381,40.3318,407200.0
2015-01-05 12:00:00,47.36,47.43,47.15,47.2,354200.0,40.3403,40.4,40.1615,40.2041,354200.0
2015-01-05 13:00:00,47.19,47.19,47.01,47.17,130000.0,40.1955,40.1955,40.0422,40.1785,130000.0
2015-01-05 14:00:00,47.16,47.16,46.91,47.02,428200.0,40.17,40.17,39.957,40.0507,428200.0
2015-01-05 15:00:00,47.01,47.22,46.98,47.12,734800.0,40.0422,40.2211,40.0167,40.1359,734800.0
2015-01-06 09:30:00,47.0,47.35,47.0,47.24,213200.0,40.0337,40.3318,40.0337,40.2381,213200.0
2015-01-06 10:00:00,47.22,47.37,46.97,46.98,265600.0,40.2211,40.3489,40.0082,40.0167,265600.0
2015-01-06 11:00:00,46.99,47.03,46.45,46.45,691200.0,40.0252,40.0593,39.5652,39.5652,691200.0
2015-01-06 12:00:00,46.44,46.66,46.24,46.66,603400.0,39.5567,39.7441,39.3864,39.7441,603400.0
2015-01-06 13:00:00,46.67,46.67,46.27,46.56,1241000.0,39.7526,39.7526,39.4119,39.6589,1241000.0
2015-01-06 14:00:00,46.55,46.88,46.44,46.76,783600.0,39.6504,39.9315,39.5567,39.8293,783600.0
2015-01-06 15:00:00,46.75,46.94,46.6,46.63,851600.0,39.8208,39.9826,39.693,39.7185,851600.0
2015-01-07 09:30:00,47.34,47.6,47.1,47.55,877000.0,40.3233,40.5448,40.1189,40.5022,877000.0
2015-01-07 10:00:00,47.58,47.6,47.26,47.41,375400.0,40.5277,40.5448,40.2552,40.3829,375400.0
2015-01-07 11:00:00,47.42,47.51,47.22,47.47,691600.0,40.3915,40.4681,40.2211,40.434,691600.0
2015-01-07 12:00:00,47.47,47.77,47.44,47.63,625800.0,40.434,40.6896,40.4085,40.5703,625800.0
2015-01-07 13:00:00,47.66,47.74,47.51,47.69,314400.0,40.5959,40.664,40.4681,40.6214,314400.0
2015-01-07 14:00:00,47.7,47.76,47.6,47.6,859600.0,40.63,40.6811,40.5448,40.5448,859600.0
2015-01-07 15:00:00,47.62,47.85,47.6,47.85,821000.0,40.5618,40.7577,40.5448,40.7577,821000.0
2015-01-08 09:30:00,48.41,48.47,48.17,48.45,1692200.0,41.2347,41.2858,41.0303,41.2688,1692200.0
2015-01-08 10:00:00,48.46,48.58,48.38,48.47,1312200.0,41.2773,41.3795,41.2092,41.2858,1312200.0
2015-01-08 11:00:00,48.49,48.56,48.42,48.44,565400.0,41.3029,41.3625,41.2432,41.2603,565400.0
2015-01-08 12:00:00,48.44,48.46,48.29,48.37,743200.0,41.2603,41.2773,41.1325,41.2006,743200.0
2015-01-08 13:00:00,48.37,48.47,48.35,48.4,460600.0,41.2006,41.2858,41.1836,41.2262,460600.0
2015-01-08 14:00:00,48.38,48.48,48.35,48.36,567200.0,41.2092,41.2943,41.1836,41.1921,567200.0
2015-01-08 15:00:00,48.36,48.51,48.36,48.49,1191600.0,41.1921,41.3199,41.1921,41.3029,1191600.0
2015-01-09 09:30:00,48.2,48.25,47.82,47.94,963200.0,41.0558,41.0984,40.7322,40.8344,963200.0
2015-01-09 10:00:00,47.97,48.12,47.7,47.82,1153600.0,40.8599,40.9877,40.63,40.7322,1153600.0
2015-01-09 11:00:00,47.81,47.81,47.59,47.78,1092600.0,40.7236,40.7236,40.5363,40.6981,1092600.0
2015-01-09 12:00:00,47.77,47.83,47.63,47.63,627400.0,40.6896,40.7407,40.5703,40.5703,627400.0
2015-01-09 13:00:00,47.65,47.79,47.63,47.75,354600.0,40.5874,40.7066,40.5703,40.6725,354600.0
2015-01-09 14:00:00,47.75,47.79,47.7,47.77,196000.0,40.6725,40.7066,40.63,40.6896,196000.0
2015-01-09 15:00:00,47.77,47.85,47.62,47.63,939000.0,40.6896,40.7577,40.5618,40.5703,939000.0
2015-01-12 09:30:00,47.74,47.96,47.36,47.39,459400.0,40.664,40.8514,40.3403,40.3659,459400.0
2015-01-12 10:00:00,47.38,47.48,47.21,47.48,855200.0,40.3574,40.4426,40.2126,40.4426,855200.0
2015-01-12 11:00:00,47.49,47.57,47.46,47.56,1133400.0,40.4511,40.5192,40.4255,40.5107,1133400.0
2015-01-12 12:00:00,47.56,47.65,47.52,47.55,346800.0,40.5107,40.5874,40.4766,40.5022,346800.0
2015-01-12 13:00:00,47.54,47.62,47.51,47.6,300200.0,40.4937,40.5618,40.4681,40.5448,300200.0
2015-01-12 14:00:00,47.6,47.66,47.55,47.62,235800.0,40.5448,40.5959,40.5022,40.5618,235800.0
2015-01-12 15:00:00,47.63,47.76,47.52,47.74,977800.0,40.5703,40.6811,40.4766,40.664,977800.0
2015-01-13 09:30:00,47.97,48.37,47.97,48.37,479200.0,40.8599,41.2006,40.8599,41.2006,479200.0
2015-01-13 10:00:00,48.37,48.38,48.09,48.11,353400.0,41.2006,41.2092,40.9621,40.9792,353400.0
2015-01-13 11:00:00,48.1,48.12,47.88,47.9,294400.0,40.9707,40.9877,40.7833,40.8003,294400.0
2015-01-13 12:00:00,47.91,47.92,47.72,47.79,303800.0,40.8088,40.8173,40.647,40.7066,303800.0
2015-01-13 13:00:00,47.79,47.82,47.19,47.27,927000.0,40.7066,40.7322,40.1955,40.2637,927000.0
2015-01-13 14:00:00,47.26,47.34,47.02,47.17,660200.0,40.2552,40.3233,40.0507,40.1785,660200.0
2015-01-13 15:00:00,47.18,47.47,47.11,47.35,1497600.0,40.187,40.434,40.1274,40.3318,1497600.0
2015-01-14 09:30:00,46.76,47.06,46.59,46.9,1449600.0,39.8293,40.0848,39.6845,39.9485,1449600.0
2015-01-14 10:00:00,46.9,47.12,46.9,46.98,873200.0,39.9485,40.1359,39.9485,40.0167,873200.0
2015-01-14 11:00:00,46.97,46.98,46.8,46.88,307000.0,40.0082,40.0167,39.8633,39.9315,307000.0
2015-01-14 12:00:00,46.88,46.94,46.77,46.85,223200.0,39.9315,39.9826,39.8378,39.9059,223200.0
2015-01-14 13:00:00,46.85,46.88,46.56,46.65,485200.0,39.9059,39.9315,39.6589,39.7356,485200.0
2015-01-14 14:00:00,46.65,47.06,46.64,46.88,970400.0,39.7356,40.0848,39.7271,39.9315,970400.0
2015-01-14 15:00:00,46.9,47.23,46.9,47.15,2495400.0,39.9485,40.2296,39.9485,40.1615,2495400.0
2015-01-15 09:30:00,46.82,47.44,46.43,46.48,563200.0,39.8804,40.4085,39.5482,39.5908,563200.0
2015-01-15 10:00:00,46.46,46.81,46.4,46.65,347000.0,39.5737,39.8719,39.5226,39.7356,347000.0
2015-01-15 11:00:00,46.67,46.68,46.24,46.28,1716000.0,39.7526,39.7611,39.3864,39.4204,1716000.0
2015-01-15 12:00:00,46.28,46.4,46.09,46.18,604200.0,39.4204,39.5226,39.2586,39.3352,604200.0
2015-01-15 13:00:00,46.18,46.35,46.15,46.28,385600.0,39.3352,39.48,39.3097,39.4204,385600.0
2015-01-15 14:00:00,46.3,46.41,46.25,46.35,587600.0,39.4375,39.5312,39.3949,39.48,587600.0
2015-01-15 15:00:00,46.34,46.37,46.06,46.08,1050600.0,39.4715,39.4971,39.233,39.2501,1050600.0
2015-01-16 09:30:00,46.02,46.31,45.94,46.22,1182200.0,39.199,39.446,39.1308,39.3693,1182200.0
2015-01-16 10:00:00,46.23,46.42,45.95,46.4,855800.0,39.3778,39.5397,39.1393,39.5226,855800.0
2015-01-16 11:00:00,46.39,46.45,46.23,46.42,537600.0,39.5141,39.5652,39.3778,39.5397,537600.0
2015-01-16 12:00:00,46.42,46.51,46.33,46.46,389800.0,39.5397,39.6163,39.463,39.5737,389800.0
2015-01-16 13:00:00,46.44,46.51,46.34,46.51,441000.0,39.5567,39.6163,39.4715,39.6163,441000.0
2015-01-16 14:00:00,46.51,46.52,46.43,46.46,226800.0,39.6163,39.6248,39.5482,39.5737,226800.0
2015-01-16 15:00:00,46.46,46.77,46.41,46.73,1941400.0,39.5737,39.8378,39.5312,39.8037,1941400.0
2015-01-20 09:30:00,46.79,47.15,46.32,46.32,174400.0,39.8548,40.1615,39.4545,39.4545,174400.0
2015-01-20 10:00:00,46.33,46.33,45.92,45.99,556600.0,39.463,39.463,39.1138,39.1734,556600.0
2015-01-20 11:00:00,45.98,46.03,45.77,45.86,231800.0,39.1649,39.2075,38.986,39.0627,231800.0
2015-01-20 12:00:00,45.87,46.01,45.85,45.97,356200.0,39.0712,39.1904,39.0542,39.1564,356200.0
2015-01-20 13:00:00,45.97,46.11,45.83,46.07,327400.0,39.1564,39.2756,39.0371,39.2415,327400.0
2015-01-20 14:00:00,46.07,46.26,46.02,46.26,551800.0,39.2415,39.4034,39.199,39.4034,551800.0
2015-01-20 15:00:00,46.26,46.27,46.05,46.08,1087800.0,39.4034,39.4119,39.2245,39.2501,1087800.0
2015-01-21 09:30:00,46.16,46.44,45.95,46.34,634200.0,39.3182,39.5567,39.1393,39.4715,634200.0
2015-01-21 10:00:00,46.34,46.45,46.21,46.41,886200.0,39.4715,39.5652,39.3608,39.5312,886200.0
2015-01-21 11:00:00,46.43,46.47,46.23,46.35,309800.0,39.5482,39.5823,39.3778,39.48,309800.0
2015-01-21 12:00:00,46.35,46.46,46.31,46.31,265800.0,39.48,39.5737,39.446,39.446,265800.0
2015-01-21 13:00:00,46.31,46.38,46.14,46.16,199800.0,39.446,39.5056,39.3012,39.3182,199800.0
2015-01-21 14:00:00,46.16,46.45,46.13,46.43,102600.0,39.3182,39.5652,39.2927,39.5482,102600.0
2015-01-21 15:00:00,46.44,46.44,46.31,46.42,579000.0,39.5567,39.5567,39.446,39.5397,579000.0
2015-01-22 09:30:00,46.88,46.88,46.23,46.63,258000.0,39.9315,39.9315,39.3778,39.7185,258000.0
2015-01-22 10:00:00,46.65,46.97,46.6,46.95,595000.0,39.7356,40.0082,39.693,39.9911,595000.0
2015-01-22 11:00:00,46.95,47.0,46.84,46.95,347400.0,39.9911,40.0337,39.8974,39.9911,347400.0
2015-01-22 12:00:00,46.97,47.06,46.93,47.0,275800.0,40.0082,40.0848,39.9741,40.0337,275800.0
2015-01-22 13:00:00,47.0,47.08,46.96,47.04,147800.0,40.0337,40.1018,39.9996,40.0678,147800.0
2015-01-22 14:00:00,47.05,47.31,47.04,47.29,543200.0,40.0763,40.2978,40.0678,40.2807,543200.0
2015-01-22 15:00:00,47.3,47.37,47.24,47.29,945600.0,40.2892,40.3489,40.2381,40.2807,945600.0
2015-01-23 09:30:00,47.32,47.46,47.17,47.34,604000.0,40.3063,40.4255,40.1785,40.3233,604000.0
2015-01-23 10:00:00,47.33,47.44,47.19,47.38,747600.0,40.3148,40.4085,40.1955,40.3574,747600.0
2015-01-23 11:00:00,47.38,47.52,47.35,47.52,998000.0,40.3574,40.4766,40.3318,40.4766,998000.0
2015-01-23 12:00:00,47.51,47.68,47.43,47.65,549800.0,40.4681,40.6129,40.4,40.5874,549800.0
2015-01-23 13:00:00,47.66,47.72,47.58,47.62,475600.0,40.5959,40.647,40.5277,40.5618,475600.0
2015-01-23 14:00:00,47.62,47.64,47.54,47.57,598800.0,40.5618,40.5788,40.4937,40.5192,598800.0
2015-01-23 15:00:00,47.58,47.65,47.53,47.58,1451800.0,40.5277,40.5874,40.4851,40.5277,1451800.0
2015-01-26 09:30:00,47.49,47.62,47.4,47.54,427200.0,40.4511,40.5618,40.3744,40.4937,427200.0
2015-01-26 10:00:00,47.56,47.85,47.56,47.73,1241400.0,40.5107,40.7577,40.5107,40.6555,1241400.0
2015-01-26 11:00:00,47.7,47.77,47.65,47.76,128800.0,40.63,40.6896,40.5874,40.6811,128800.0
2015-01-26 12:00:00,47.75,47.85,47.73,47.79,194200.0,40.6725,40.7577,40.6555,40.7066,194200.0
2015-01-26 13:00:00,47.8,47.95,47.77,47.9,255800.0,40.7151,40.8429,40.6896,40.8003,255800.0
2015-01-26 14:00:00,47.91,47.93,47.84,47.92,291400.0,40.8088,40.8259,40.7492,40.8173,291400.0
2015-01-26 15:00:00,47.92,48.01,47.9,48.01,629800.0,40.8173,40.894,40.8003,40.894,629800.0
2015-01-27 09:30:00,47.41,47.75,47.41,47.56,172400.0,40.3829,40.6725,40.3829,40.5107,172400.0
2015-01-27 10:00:00,47.56,47.77,47.48,47.67,659000.0,40.5107,40.6896,40.4426,40.6044,659000.0
2015-01-27 11:00:00,47.65,47.85,47.62,47.75,536200.0,40.5874,40.7577,40.5618,40.6725,536200.0
2015-01-27 12:00:00,47.75,47.88,47.71,47.82,379600.0,40.6725,40.7833,40.6385,40.7322,379600.0
2015-01-27 13:00:00,47.84,47.98,47.8,47.89,285400.0,40.7492,40.8684,40.7151,40.7918,285400.0
2015-01-27 14:00:00,47.88,48.09,47.88,47.93,509600.0,40.7833,40.9621,40.7833,40.8259,509600.0
2015-01-27 15:00:00,47.93,47.99,47.81,47.84,673400.0,40.8259,40.877,40.7236,40.7492,673400.0
2015-01-28 09:30:00,48.04,48.12,47.9,48.01,369600.0,40.9196,40.9877,40.8003,40.894,369600.0
2015-01-28 10:00:00,47.97,48.01,47.39,47.42,444400.0,40.8599,40.894,40.3659,40.3915,444400.0
2015-01-28 11:00:00,47.42,47.63,47.4,47.49,877000.0,40.3915,40.5703,40.3744,40.4511,877000.0
2015-01-28 12:00:00,47.51,47.78,47.51,47.71,96600.0,40.4681,40.6981,40.4681,40.6385,96600.0
2015-01-28 13:00:00,47.68,47.73,47.62,47.65,138000.0,40.6129,40.6555,40.5618,40.5874,138000.0
2015-01-28 14:00:00,47.65,47.8,47.39,47.45,1316200.0,40.5874,40.7151,40.3659,40.417,1316200.0
2015-01-28 15:00:00,47.46,47.53,46.95,47.06,2515200.0,40.4255,40.4851,39.9911,40.0848,2515200.0
2015-01-29 09:30:00,47.1,47.29,46.83,47.13,239200.0,40.1189,40.2807,39.8889,40.1444,239200.0
2015-01-29 10:00:00,47.07,47.13,46.85,46.87,563000.0,40.0933,40.1444,39.9059,39.923,563000.0
2015-01-29 11:00:00,46.85,47.15,46.76,47.05,408600.0,39.9059,40.1615,39.8293,40.0763,408600.0
2015-01-29 12:00:00,47.05,47.14,46.92,46.98,374400.0,40.0763,40.153,39.9656,40.0167,374400.0
2015-01-29 13:00:00,46.99,47.35,46.93,47.26,512400.0,40.0252,40.3318,39.9741,40.2552,512400.0
2015-01-29 14:00:00,47.26,47.34,47.18,47.27,611800.0,40.2552,40.3233,40.187,40.2637,611800.0
2015-01-29 15:00:00,47.27,47.47,47.24,47.44,880600.0,40.2637,40.434,40.2381,40.4085,880600.0
2015-01-30 09:30:00,47.2,47.3,46.91,46.91,275400.0,40.2041,40.2892,39.957,39.957,275400.0
2015-01-30 10:00:00,46.89,46.92,46.45,46.7,956600.0,39.94,39.9656,39.5652,39.7782,956600.0
2015-01-30 11:00:00,46.71,46.81,46.62,46.81,553000.0,39.7867,39.8719,39.71,39.8719,553000.0
2015-01-30 12:00:00,46.82,46.88,46.6,46.65,706400.0,39.8804,39.9315,39.693,39.7356,706400.0
2015-01-30 13:00:00,46.65,46.88,46.55,46.85,660800.0,39.7356,39.9315,39.6504,39.9059,660800.0
2015-01-30 14:00:00,46.85,46.97,46.65,46.71,860000.0,39.9059,40.0082,39.7356,39.7867,860000.0
2015-01-30 15:00:00,46.71,46.74,46.42,46.45,2019800.0,39.7867,39.8122,39.5397,39.5652,2019800.0
2015-02-02 09:30:00,46.57,46.6,45.84,45.85,1391400.0,39.6674,39.693,39.0456,39.0542,1391400.0
2015-02-02 10:00:00,45.85,46.01,45.52,45.93,2660200.0,39.0542,39.1904,38.7731,39.1223,2660200.0
2015-02-02 11:00:00,45.93,46.41,45.92,46.31,1855400.0,39.1223,39.5312,39.1138,39.446,1855400.0
2015-02-02 12:00:00,46.32,46.32,46.07,46.23,602400.0,39.4545,39.4545,39.2415,39.3778,602400.0
2015-02-02 13:00:00,46.23,46.41,46.02,46.05,1060000.0,39.3778,39.5312,39.199,39.2245,1060000.0
2015-02-02 14:00:00,46.05,46.42,46.04,46.3,888200.0,39.2245,39.5397,39.216,39.4375,888200.0
2015-02-02 15:00:00,46.3,46.76,46.29,46.69,1505000.0,39.4375,39.8293,39.4289,39.7697,1505000.0
2015-02-03 09:30:00,47.06,47.32,46.85,47.22,542800.0,40.0848,40.3063,39.9059,40.2211,542800.0
2015-02-03 10:00:00,47.22,47.23,46.81,46.81,1600600.0,40.2211,40.2296,39.8719,39.8719,1600600.0
2015-02-03 11:00:00,46.81,47.25,46.77,47.08,1258600.0,39.8719,40.2466,39.8378,40.1018,1258600.0
2015-02-03 12:00:00,47.07,47.29,47.01,47.21,836800.0,40.0933,40.2807,40.0422,40.2126,836800.0
2015-02-03 13:00:00,47.21,47.43,47.15,47.38,505600.0,40.2126,40.4,40.1615,40.3574,505600.0
2015-02-03 14:00:00,47.4,47.47,47.32,47.45,471200.0,40.3744,40.434,40.3063,40.417,471200.0
2015-02-03 15:00:00,47.48,47.65,47.42,47.59,1086200.0,40.4426,40.5874,40.3915,40.5363,1086200.0
2015-02-04 09:30:00,47.26,47.74,47.08,47.73,540200.0,40.2552,40.664,40.1018,40.6555,540200.0
2015-02-04 10:00:00,47.73,47.82,47.47,47.58,536800.0,40.6555,40.7322,40.434,40.5277,536800.0
2015-02-04 11:00:00,47.56,47.77,47.52,47.63,391200.0,40.5107,40.6896,40.4766,40.5703,391200.0
2015-02-04 12:00:00,47.63,47.76,47.59,47.64,557600.0,40.5703,40.6811,40.5363,40.5788,557600.0
2015-02-04 13:00:00,47.65,47.71,47.58,47.63,581600.0,40.5874,40.6385,40.5277,40.5703,581600.0
2015-02-04 14:00:00,47.62,47.73,47.53,47.7,497600.0,40.5618,40.6555,40.4851,40.63,497600.0
2015-02-04 15:00:00,47.7,47.91,47.59,47.68,1557000.0,40.63,40.8088,40.5363,40.6129,1557000.0
2015-02-05 09:30:00,47.75,48.25,47.75,48.18,713600.0,40.6725,41.0984,40.6725,41.0388,713600.0
2015-02-05 10:00:00,48.19,48.19,47.99,48.0,421000.0,41.0473,41.0473,40.877,40.8855,421000.0
2015-02-05 11:00:00,48.0,48.08,47.96,48.07,724400.0,40.8855,40.9536,40.8514,40.9451,724400.0
2015-02-05 12:00:00,48.07,48.08,47.96,47.99,264200.0,40.9451,40.9536,40.8514,40.877,264200.0
2015-02-05 13:00:00,47.99,48.02,47.96,47.99,192600.0,40.877,40.9025,40.8514,40.877,192600.0
2015-02-05 14:00:00,47.99,48.02,47.94,47.98,371400.0,40.877,40.9025,40.8344,40.8684,371400.0
2015-02-05 15:00:00,47.99,48.05,47.96,48.01,825800.0,40.877,40.9281,40.8514,40.894,825800.0
2015-02-06 09:30:00,48.18,48.18,47.93,48.07,199600.0,41.0388,41.0388,40.8259,40.9451,199600.0
2015-02-06 10:00:00,48.06,48.16,48.02,48.05,542200.0,40.9366,41.0218,40.9025,40.9281,542200.0
2015-02-06 11:00:00,48.05,48.18,48.03,48.1,403400.0,40.9281,41.0388,40.911,40.9707,403400.0
2015-02-06 12:00:00,48.1,48.13,47.92,48.01,377800.0,40.9707,40.9962,40.8173,40.894,377800.0
2015-02-06 13:00:00,48.01,48.02,47.81,47.95,672600.0,40.894,40.9025,40.7236,40.8429,672600.0
2015-02-06 14:00:00,47.94,48.05,47.89,47.93,356000.0,40.8344,40.9281,40.7918,40.8259,356000.0
2015-02-06 15:00:00,47.91,47.99,47.78,47.99,1035000.0,40.8088,40.877,40.6981,40.877,1035000.0
2015-02-09 09:30:00,47.93,48.07,47.76,48.04,222200.0,40.8259,40.9451,40.6811,40.9196,222200.0
2015-02-09 10:00:00,48.05,48.08,47.72,47.85,988400.0,40.9281,40.9536,40.647,40.7577,988400.0
2015-02-09 11:00:00,47.84,48.01,47.82,47.95,353800.0,40.7492,40.894,40.7322,40.8429,353800.0
2015-02-09 12:00:00,47.95,48.01,47.88,47.96,250800.0,40.8429,40.894,40.7833,40.8514,250800.0
2015-02-09 13:00:00,47.97,48.0,47.86,47.87,340800.0,40.8599,40.8855,40.7662,40.7748,340800.0
2015-02-09 14:00:00,47.87,47.9,47.78,47.8,355800.0,40.7748,40.8003,40.6981,40.7151,355800.0
2015-02-09 15:00:00,47.8,47.81,47.7,47.77,838800.0,40.7151,40.7236,40.63,40.6896,838800.0
2015-02-10 09:30:00,48.15,48.15,47.85,47.89,313200.0,41.0133,41.0133,40.7577,40.7918,313200.0
2015-02-10 10:00:00,47.89,47.91,47.76,47.86,234400.0,40.7918,40.8088,40.6811,40.7662,234400.0
2015-02-10 11:00:00,47.85,48.01,47.82,47.96,379200.0,40.7577,40.894,40.7322,40.8514,379200.0
2015-02-10 12:00:00,47.96,48.06,47.92,48.02,367200.0,40.8514,40.9366,40.8173,40.9025,367200.0
2015-02-10 13:00:00,48.03,48.09,47.99,48.06,146400.0,40.911,40.9621,40.877,40.9366,146400.0
2015-02-10 14:00:00,48.06,48.24,48.04,48.24,264000.0,40.9366,41.0899,40.9196,41.0899,264000.0
2015-02-10 15:00:00,48.24,48.32,48.19,48.23,871400.0,41.0899,41.1581,41.0473,41.0814,871400.0
2015-02-11 09:30:00,48.21,48.38,48.18,48.3,78600.0,41.0644,41.2092,41.0388,41.141,78600.0
2015-02-11 10:00:00,48.29,48.34,48.19,48.33,288600.0,41.1325,41.1751,41.0473,41.1666,288600.0
2015-02-11 11:00:00,48.34,48.46,48.33,48.44,148800.0,41.1751,41.2773,41.1666,41.2603,148800.0
2015-02-11 12:00:00,48.44,48.46,48.3,48.32,205200.0,41.2603,41.2773,41.141,41.1581,205200.0
2015-02-11 13:00:00,48.32,48.34,48.16,48.24,531800.0,41.1581,41.1751,41.0218,41.0899,531800.0
2015-02-11 14:00:00,48.26,48.38,48.24,48.32,386600.0,41.1069,41.2092,41.0899,41.1581,386600.0
2015-02-11 15:00:00,48.31,48.45,48.24,48.27,1125400.0,41.1495,41.2688,41.0899,41.1155,1125400.0
2015-02-12 09:30:00,48.05,48.52,48.05,48.45,841200.0,40.9281,41.3284,40.9281,41.2688,841200.0
2015-02-12 10:00:00,48.46,48.62,48.45,48.51,1190800.0,41.2773,41.4136,41.2688,41.3199,1190800.0
2015-02-12 11:00:00,48.51,48.68,48.48,48.67,401600.0,41.3199,41.4647,41.2943,41.4562,401600.0
2015-02-12 12:00:00,48.67,48.73,48.62,48.64,481000.0,41.4562,41.5073,41.4136,41.4306,481000.0
2015-02-12 13:00:00,48.63,48.7,48.62,48.7,295200.0,41.4221,41.4817,41.4136,41.4817,295200.0
2015-02-12 14:00:00,48.7,48.73,48.65,48.7,369000.0,41.4817,41.5073,41.4391,41.4817,369000.0
2015-02-12 15:00:00,48.7,48.76,48.66,48.73,1277600.0,41.4817,41.5328,41.4477,41.5073,1277600.0
2015-02-13 09:30:00,48.76,48.97,48.71,48.87,333200.0,41.5328,41.7117,41.4902,41.6265,333200.0
2015-02-13 10:00:00,48.86,48.87,48.65,48.83,585800.0,41.618,41.6265,41.4391,41.5925,585800.0
2015-02-13 11:00:00,48.84,48.95,48.82,48.93,315400.0,41.601,41.6947,41.5839,41.6776,315400.0
2015-02-13 12:00:00,48.93,48.95,48.85,48.9,107000.0,41.6776,41.6947,41.6095,41.6521,107000.0
2015-02-13 13:00:00,48.9,48.96,48.85,48.95,316200.0,41.6521,41.7032,41.6095,41.6947,316200.0
2015-02-13 14:00:00,48.94,49.03,48.93,48.99,194400.0,41.6862,41.7628,41.6776,41.7287,194400.0
2015-02-13 15:00:00,48.99,49.08,48.97,49.02,524800.0,41.7287,41.8054,41.7117,41.7543,524800.0
2015-02-17 09:30:00,48.98,49.0,48.7,48.75,141400.0,41.7202,41.7373,41.4817,41.5243,141400.0
2015-02-17 10:00:00,48.74,48.86,48.74,48.81,204600.0,41.5158,41.618,41.5158,41.5754,204600.0
2015-02-17 11:00:00,48.81,48.92,48.76,48.9,203000.0,41.5754,41.6691,41.5328,41.6521,203000.0
2015-02-17 12:00:00,48.88,48.97,48.88,48.96,124200.0,41.6351,41.7117,41.6351,41.7032,124200.0
2015-02-17 13:00:00,48.96,49.04,48.96,48.97,183200.0,41.7032,41.7713,41.7032,41.7117,183200.0
2015-02-17 14:00:00,48.98,49.03,48.94,48.98,401800.0,41.7202,41.7628,41.6862,41.7202,401800.0
2015-02-17 15:00:00,48.97,49.0,48.89,48.96,268400.0,41.7117,41.7373,41.6436,41.7032,268400.0
2015-02-18 09:30:00,48.77,49.04,48.76,48.97,190400.0,41.5414,41.7713,41.5328,41.7117,190400.0
2015-02-18 10:00:00,48.97,49.01,48.83,48.9,511200.0,41.7117,41.7458,41.5925,41.6521,511200.0
2015-02-18 11:00:00,48.91,48.94,48.81,48.85,559200.0,41.6606,41.6862,41.5754,41.6095,559200.0
2015-02-18 12:00:00,48.85,48.87,48.75,48.8,259600.0,41.6095,41.6265,41.5243,41.5669,259600.0
2015-02-18 13:00:00,48.81,48.96,48.81,48.87,286200.0,41.5754,41.7032,41.5754,41.6265,286200.0
2015-02-18 14:00:00,48.88,48.98,48.84,48.95,264800.0,41.6351,41.7202,41.601,41.6947,264800.0
2015-02-18 15:00:00,48.97,49.02,48.9,48.95,344400.0,41.7117,41.7543,41.6521,41.6947,344400.0
2015-02-19 09:30:00,48.95,49.12,48.91,49.06,113400.0,41.6947,41.8395,41.6606,41.7884,113400.0
2015-02-19 10:00:00,49.05,49.1,48.99,49.04,173200.0,41.7799,41.8224,41.7287,41.7713,173200.0
2015-02-19 11:00:00,49.05,49.07,49.01,49.02,84400.0,41.7799,41.7969,41.7458,41.7543,84400.0
2015-02-19 12:00:00,49.02,49.06,48.99,49.05,134800.0,41.7543,41.7884,41.7287,41.7799,134800.0
2015-02-19 13:00:00,49.05,49.09,49.01,49.06,115800.0,41.7799,41.8139,41.7458,41.7884,115800.0
2015-02-19 14:00:00,49.06,49.07,48.88,48.99,277200.0,41.7884,41.7969,41.6351,41.7287,277200.0
2015-02-19 15:00:00,48.99,49.02,48.91,48.95,335600.0,41.7287,41.7543,41.6606,41.6947,335600.0
2015-02-20 09:30:00,48.98,49.06,48.78,48.81,294600.0,41.7202,41.7884,41.5499,41.5754,294600.0
2015-02-20 10:00:00,48.79,49.07,48.74,49.02,550000.0,41.5584,41.7969,41.5158,41.7543,550000.0
2015-02-20 11:00:00,49.02,49.1,48.96,49.02,227800.0,41.7543,41.8224,41.7032,41.7543,227800.0
2015-02-20 12:00:00,49.02,49.12,49.01,49.07,256800.0,41.7543,41.8395,41.7458,41.7969,256800.0
2015-02-20 13:00:00,49.06,49.17,49.04,49.15,114400.0,41.7884,41.8821,41.7713,41.865,114400.0
2015-02-20 14:00:00,49.15,49.2,49.15,49.2,157200.0,41.865,41.9076,41.865,41.9076,157200.0
2015-02-20 15:00:00,49.2,49.3,49.2,49.24,559200.0,41.9076,41.9928,41.9076,41.9417,559200.0
2015-02-23 09:30:00,49.35,49.44,49.15,49.27,222800.0,42.0354,42.112,41.865,41.9672,222800.0
2015-02-23 10:00:00,49.24,49.27,49.19,49.2,395200.0,41.9417,41.9672,41.8991,41.9076,395200.0
2015-02-23 11:00:00,49.19,49.26,49.15,49.16,416600.0,41.8991,41.9587,41.865,41.8736,416600.0
2015-02-23 12:00:00,49.16,49.2,49.11,49.13,196200.0,41.8736,41.9076,41.831,41.848,196200.0
2015-02-23 13:00:00,49.13,49.17,49.09,49.12,225000.0,41.848,41.8821,41.8139,41.8395,225000.0
2015-02-23 14:00:00,49.13,49.15,49.02,49.04,350600.0,41.848,41.865,41.7543,41.7713,350600.0
2015-02-23 15:00:00,49.04,49.22,48.99,49.22,641600.0,41.7713,41.9247,41.7287,41.9247,641600.0
2015-02-24 09:30:00,49.3,49.41,49.19,49.19,357000.0,41.9928,42.0865,41.8991,41.8991,357000.0
2015-02-24 10:00:00,49.21,49.32,49.07,49.22,654800.0,41.9161,42.0098,41.7969,41.9247,654800.0
2015-02-24 11:00:00,49.22,49.22,49.02,49.05,375800.0,41.9247,41.9247,41.7543,41.7799,375800.0
2015-02-24 12:00:00,49.02,49.14,49.02,49.08,283200.0,41.7543,41.8565,41.7543,41.8054,283200.0
2015-02-24 13:00:00,49.08,49.12,48.99,49.08,209800.0,41.8054,41.8395,41.7287,41.8054,209800.0
2015-02-24 14:00:00,49.08,49.13,49.01,49.11,222200.0,41.8054,41.848,41.7458,41.831,222200.0
2015-02-24 15:00:00,49.1,49.19,49.1,49.13,548200.0,41.8224,41.8991,41.8224,41.848,548200.0
2015-02-25 09:30:00,49.1,49.27,49.0,49.16,453800.0,41.8224,41.9672,41.7373,41.8736,453800.0
2015-02-25 10:00:00,49.15,49.31,49.14,49.27,166600.0,41.865,42.0013,41.8565,41.9672,166600.0
2015-02-25 11:00:00,49.26,49.38,49.19,49.33,327600.0,41.9587,42.0609,41.8991,42.0184,327600.0
2015-02-25 12:00:00,49.33,49.4,49.32,49.36,283800.0,42.0184,42.078,42.0098,42.0439,283800.0
2015-02-25 13:00:00,49.36,49.44,49.34,49.41,170400.0,42.0439,42.112,42.0269,42.0865,170400.0
2015-02-25 14:00:00,49.42,49.43,49.16,49.23,377000.0,42.095,42.1035,41.8736,41.9332,377000.0
2015-02-25 15:00:00,49.24,49.32,49.18,49.28,1243200.0,41.9417,42.0098,41.8906,41.9758,1243200.0
2015-02-26 09:30:00,49.2,49.31,49.1,49.12,188400.0,41.9076,42.0013,41.8224,41.8395,188400.0
2015-02-26 10:00:00,49.1,49.24,49.1,49.22,303800.0,41.8224,41.9417,41.8224,41.9247,303800.0
2015-02-26 11:00:00,49.22,49.33,49.19,49.22,183800.0,41.9247,42.0184,41.8991,41.9247,183800.0
2015-02-26 12:00:00,49.23,49.31,49.17,49.3,371400.0,41.9332,42.0013,41.8821,41.9928,371400.0
2015-02-26 13:00:00,49.29,49.29,49.2,49.24,479400.0,41.9843,41.9843,41.9076,41.9417,479400.0
2015-02-26 14:00:00,49.26,49.26,49.17,49.18,179400.0,41.9587,41.9587,41.8821,41.8906,179400.0
2015-02-26 15:00:00,49.18,49.22,49.1,49.21,497600.0,41.8906,41.9247,41.8224,41.9161,497600.0
2015-02-27 09:30:00,49.32,49.35,49.1,49.27,317200.0,42.0098,42.0354,41.8224,41.9672,317200.0
2015-02-27 10:00:00,49.24,49.54,49.24,49.49,527400.0,41.9417,42.1972,41.9417,42.1546,527400.0
2015-02-27 11:00:00,49.49,49.49,49.38,49.41,247200.0,42.1546,42.1546,42.0609,42.0865,247200.0
2015-02-27 12:00:00,49.41,49.43,49.33,49.34,221200.0,42.0865,42.1035,42.0184,42.0269,221200.0
2015-02-27 13:00:00,49.33,49.38,49.29,49.37,321600.0,42.0184,42.0609,41.9843,42.0524,321600.0
2015-02-27 14:00:00,49.38,49.42,49.33,49.38,311800.0,42.0609,42.095,42.0184,42.0609,311800.0
2015-02-27 15:00:00,49.38,49.41,49.33,49.35,669000.0,42.0609,42.0865,42.0184,42.0354,669000.0
2015-03-02 09:30:00,49.31,49.54,49.31,49.49,295200.0,42.0013,42.1972,42.0013,42.1546,295200.0
2015-03-02 10:00:00,49.49,49.66,49.46,49.65,575000.0,42.1546,42.2994,42.1291,42.2909,575000.0
2015-03-02 11:00:00,49.65,49.65,49.47,49.49,288800.0,42.2909,42.2909,42.1376,42.1546,288800.0
2015-03-02 12:00:00,49.49,49.5,49.35,49.38,179000.0,42.1546,42.1632,42.0354,42.0609,179000.0
2015-03-02 13:00:00,49.38,49.56,49.38,49.52,137600.0,42.0609,42.2143,42.0609,42.1802,137600.0
2015-03-02 14:00:00,49.53,49.62,49.49,49.61,313200.0,42.1887,42.2654,42.1546,42.2569,313200.0
2015-03-02 15:00:00,49.62,49.62,49.55,49.6,491400.0,42.2654,42.2654,42.2057,42.2483,491400.0
2015-03-03 09:30:00,49.6,49.66,49.36,49.46,152800.0,42.2483,42.2994,42.0439,42.1291,152800.0
2015-03-03 10:00:00,49.43,49.51,49.37,49.38,282800.0,42.1035,42.1717,42.0524,42.0609,282800.0
2015-03-03 11:00:00,49.35,49.41,49.24,49.27,386000.0,42.0354,42.0865,41.9417,41.9672,386000.0
2015-03-03 12:00:00,49.27,49.31,49.16,49.3,283800.0,41.9672,42.0013,41.8736,41.9928,283800.0
2015-03-03 13:00:00,49.29,49.32,49.24,49.28,290400.0,41.9843,42.0098,41.9417,41.9758,290400.0
2015-03-03 14:00:00,49.28,49.31,49.19,49.24,241200.0,41.9758,42.0013,41.8991,41.9417,241200.0
2015-03-03 15:00:00,49.24,49.34,49.2,49.3,535400.0,41.9417,42.0269,41.9076,41.9928,535400.0
2015-03-04 09:30:00,49.22,49.33,48.99,49.09,372000.0,41.9247,42.0184,41.7287,41.8139,372000.0
2015-03-04 10:00:00,49.1,49.12,48.84,49.0,781200.0,41.8224,41.8395,41.601,41.7373,781200.0
2015-03-04 11:00:00,48.99,49.2,48.98,49.19,244200.0,41.7287,41.9076,41.7202,41.8991,244200.0
2015-03-04 12:00:00,49.19,49.32,49.18,49.23,167600.0,41.8991,42.0098,41.8906,41.9332,167600.0
2015-03-04 13:00:00,49.24,49.27,49.1,49.1,126800.0,41.9417,41.9672,41.8224,41.8224,126800.0
2015-03-04 14:00:00,49.09,49.23,49.06,49.22,222000.0,41.8139,41.9332,41.7884,41.9247,222000.0
2015-03-04 15:00:00,49.23,49.24,49.12,49.13,736200.0,41.9332,41.9417,41.8395,41.848,736200.0
2015-03-05 09:30:00,49.23,49.41,49.04,49.13,105600.0,41.9332,42.0865,41.7713,41.848,105600.0
2015-03-05 10:00:00,49.12,49.27,49.1,49.24,185600.0,41.8395,41.9672,41.8224,41.9417,185600.0
2015-03-05 11:00:00,49.24,49.24,49.13,49.23,164200.0,41.9417,41.9417,41.848,41.9332,164200.0
2015-03-05 12:00:00,49.23,49.24,49.0,49.02,191800.0,41.9332,41.9417,41.7373,41.7543,191800.0
2015-03-05 13:00:00,49.02,49.17,49.02,49.14,193200.0,41.7543,41.8821,41.7543,41.8565,193200.0
2015-03-05 14:00:00,49.14,49.22,49.13,49.21,197600.0,41.8565,41.9247,41.848,41.9161,197600.0
2015-03-05 15:00:00,49.22,49.22,49.13,49.19,434800.0,41.9247,41.9247,41.848,41.8991,434800.0
2015-03-06 09:30:00,48.92,49.33,48.92,49.23,328000.0,41.6691,42.0184,41.6691,41.9332,328000.0
2015-03-06 10:00:00,49.24,49.31,49.18,49.25,252200.0,41.9417,42.0013,41.8906,41.9502,252200.0
2015-03-06 11:00:00,49.25,49.25,49.02,49.04,658800.0,41.9502,41.9502,41.7543,41.7713,658800.0
2015-03-06 12:00:00,49.05,49.1,48.99,49.07,242800.0,41.7799,41.8224,41.7287,41.7969,242800.0
2015-03-06 13:00:00,49.08,49.11,49.0,49.05,437200.0,41.8054,41.831,41.7373,41.7799,437200.0
2015-03-06 14:00:00,49.06,49.09,48.88,48.91,529000.0,41.7884,41.8139,41.6351,41.6606,529000.0
2015-03-06 15:00:00,48.91,48.98,48.82,48.88,1194200.0,41.6606,41.7202,41.5839,41.6351,1194200.0
2015-03-09 09:30:00,48.9,49.01,48.85,48.97,141000.0,41.6521,41.7458,41.6095,41.7117,141000.0
2015-03-09 10:00:00,48.97,48.99,48.85,48.89,140400.0,41.7117,41.7287,41.6095,41.6436,140400.0
2015-03-09 11:00:00,48.88,48.97,48.87,48.89,208200.0,41.6351,41.7117,41.6265,41.6436,208200.0
2015-03-09 12:00:00,48.9,48.96,48.85,48.95,141600.0,41.6521,41.7032,41.6095,41.6947,141600.0
2015-03-09 13:00:00,48.96,49.09,48.94,49.07,231800.0,41.7032,41.8139,41.6862,41.7969,231800.0
2015-03-09 14:00:00,49.07,49.08,49.0,49.06,474000.0,41.7969,41.8054,41.7373,41.7884,474000.0
2015-03-09 15:00:00,49.06,49.15,49.05,49.09,694000.0,41.7884,41.865,41.7799,41.8139,694000.0
2015-03-10 09:30:00,48.74,48.91,48.73,48.74,415200.0,41.5158,41.6606,41.5073,41.5158,415200.0
2015-03-10 10:00:00,48.74,48.74,48.45,48.63,402000.0,41.5158,41.5158,41.2688,41.4221,402000.0
2015-03-10 11:00:00,48.63,48.83,48.63,48.66,271800.0,41.4221,41.5925,41.4221,41.4477,271800.0
2015-03-10 12:00:00,48.66,48.74,48.62,48.72,290000.0,41.4477,41.5158,41.4136,41.4988,290000.0
2015-03-10 13:00:00,48.71,48.77,48.66,48.67,390800.0,41.4902,41.5414,41.4477,41.4562,390800.0
2015-03-10 14:00:00,48.67,48.73,48.64,48.69,485200.0,41.4562,41.5073,41.4306,41.4732,485200.0
2015-03-10 15:00:00,48.69,48.77,48.65,48.65,1430600.0,41.4732,41.5414,41.4391,41.4391,1430600.0
2015-03-11 09:30:00,48.57,49.12,48.57,48.84,229000.0,41.371,41.8395,41.371,41.601,229000.0
2015-03-11 10:00:00,48.84,48.94,48.71,48.76,283200.0,41.601,41.6862,41.4902,41.5328,283200.0
2015-03-11 11:00:00,48.76,48.9,48.76,48.85,163400.0,41.5328,41.6521,41.5328,41.6095,163400.0
2015-03-11 12:00:00,48.87,48.87,48.77,48.8,127200.0,41.6265,41.6265,41.5414,41.5669,127200.0
2015-03-11 13:00:00,48.81,48.84,48.68,48.76,160600.0,41.5754,41.601,41.4647,41.5328,160600.0
2015-03-11 14:00:00,48.74,48.87,48.74,48.87,303600.0,41.5158,41.6265,41.5158,41.6265,303600.0
2015-03-11 15:00:00,48.85,48.87,48.74,48.81,1120000.0,41.6095,41.6265,41.5158,41.5754,1120000.0
2015-03-12 09:30:00,49.01,49.46,48.74,49.35,318200.0,41.7458,42.1291,41.5158,42.0354,318200.0
2015-03-12 10:00:00,49.36,49.44,49.21,49.35,473400.0,42.0439,42.112,41.9161,42.0354,473400.0
2015-03-12 11:00:00,49.35,49.47,49.33,49.42,211400.0,42.0354,42.1376,42.0184,42.095,211400.0
2015-03-12 12:00:00,49.42,49.49,49.41,49.47,661000.0,42.095,42.1546,42.0865,42.1376,661000.0
2015-03-12 13:00:00,49.48,49.54,49.46,49.52,225400.0,42.1461,42.1972,42.1291,42.1802,225400.0
2015-03-12 14:00:00,49.51,49.6,49.49,49.57,115600.0,42.1717,42.2483,42.1546,42.2228,115600.0
2015-03-12 15:00:00,49.57,49.69,49.57,49.66,799000.0,42.2228,42.325,42.2228,42.2994,799000.0
2015-03-13 09:30:00,49.58,49.77,49.5,49.58,139800.0,42.2313,42.3931,42.1632,42.2313,139800.0
2015-03-13 10:00:00,49.56,49.58,49.35,49.35,308400.0,42.2143,42.2313,42.0354,42.0354,308400.0
2015-03-13 11:00:00,49.34,49.38,49.18,49.29,769000.0,42.0269,42.0609,41.8906,41.9843,769000.0
2015-03-13 12:00:00,49.28,49.38,49.19,49.35,257800.0,41.9758,42.0609,41.8991,42.0354,257800.0
2015-03-13 13:00:00,49.34,49.35,49.26,49.3,137400.0,42.0269,42.0354,41.9587,41.9928,137400.0
2015-03-13 14:00:00,49.29,49.33,49.21,49.32,270800.0,41.9843,42.0184,41.9161,42.0098,270800.0
2015-03-13 15:00:00,49.33,49.51,49.29,49.47,378200.0,42.0184,42.1717,41.9843,42.1376,378200.0
2015-03-16 09:30:00,49.69,49.81,49.66,49.73,224200.0,42.325,42.4272,42.2994,42.3591,224200.0
2015-03-16 10:00:00,49.73,49.86,49.71,49.79,565600.0,42.3591,42.4698,42.342,42.4102,565600.0
2015-03-16 11:00:00,49.8,49.87,49.77,49.79,351200.0,42.4187,42.4783,42.3931,42.4102,351200.0
2015-03-16 12:00:00,49.79,49.79,49.7,49.76,251000.0,42.4102,42.4102,42.3335,42.3846,251000.0
2015-03-16 13:00:00,49.76,49.79,49.73,49.76,166400.0,42.3846,42.4102,42.3591,42.3846,166400.0
2015-03-16 14:00:00,49.76,49.77,49.72,49.75,212400.0,42.3846,42.3931,42.3505,42.3761,212400.0
2015-03-16 15:00:00,49.76,49.8,49.71,49.8,722600.0,42.3846,42.4187,42.342,42.4187,722600.0
2015-03-17 09:30:00,49.68,49.84,49.67,49.84,50800.0,42.3165,42.4528,42.308,42.4528,50800.0
2015-03-17 10:00:00,49.82,49.88,49.74,49.82,305600.0,42.4357,42.4868,42.3676,42.4357,305600.0
2015-03-17 11:00:00,49.82,49.85,49.72,49.83,337000.0,42.4357,42.4613,42.3505,42.4442,337000.0
2015-03-17 12:00:00,49.84,49.84,49.74,49.8,104600.0,42.4528,42.4528,42.3676,42.4187,104600.0
2015-03-17 13:00:00,49.8,49.9,49.78,49.89,137000.0,42.4187,42.5039,42.4017,42.4954,137000.0
2015-03-17 14:00:00,49.88,49.91,49.82,49.87,183400.0,42.4868,42.5124,42.4357,42.4783,183400.0
2015-03-17 15:00:00,49.88,49.94,49.87,49.9,455600.0,42.4868,42.5379,42.4783,42.5039,455600.0
2015-03-18 09:30:00,49.69,49.87,49.45,49.56,136600.0,42.325,42.4783,42.1206,42.2143,136600.0
2015-03-18 10:00:00,49.57,49.65,49.56,49.59,304000.0,42.2228,42.2909,42.2143,42.2398,304000.0
2015-03-18 11:00:00,49.59,49.6,49.48,49.55,370600.0,42.2398,42.2483,42.1461,42.2057,370600.0
2015-03-18 12:00:00,49.55,49.58,49.48,49.49,605600.0,42.2057,42.2313,42.1461,42.1546,605600.0
2015-03-18 13:00:00,49.49,49.57,49.45,49.57,241200.0,42.1546,42.2228,42.1206,42.2228,241200.0
2015-03-18 14:00:00,49.59,50.13,49.56,49.99,692800.0,42.2398,42.6998,42.2143,42.5805,692800.0
2015-03-18 15:00:00,49.98,50.15,49.96,50.05,636600.0,42.572,42.7168,42.555,42.6316,636600.0
2015-03-19 09:30:00,49.99,50.13,49.99,50.1,190800.0,42.5805,42.6998,42.5805,42.6742,190800.0
2015-03-19 10:00:00,50.13,50.33,50.11,50.3,253800.0,42.6998,42.8701,42.6827,42.8446,253800.0
2015-03-19 11:00:00,50.3,50.35,50.13,50.13,511800.0,42.8446,42.8872,42.6998,42.6998,511800.0
2015-03-19 12:00:00,50.13,50.17,50.08,50.1,256800.0,42.6998,42.7338,42.6572,42.6742,256800.0
2015-03-19 13:00:00,50.1,50.27,50.1,50.22,257400.0,42.6742,42.819,42.6742,42.7764,257400.0
2015-03-19 14:00:00,50.23,50.28,50.21,50.27,257600.0,42.785,42.8275,42.7679,42.819,257600.0
2015-03-19 15:00:00,50.27,50.36,50.26,50.34,784800.0,42.819,42.8957,42.8105,42.8787,784800.0
2015-03-20 09:30:00,50.35,50.56,50.14,50.24,195000.0,43.0341,43.2135,42.8546,42.94,195000.0
2015-03-20 10:00:00,50.23,50.44,50.23,50.38,346200.0,42.9315,43.111,42.9315,43.0597,346200.0
2015-03-20 11:00:00,50.37,50.46,50.34,50.45,150800.0,43.0511,43.1281,43.0255,43.1195,150800.0
2015-03-20 12:00:00,50.45,50.54,50.4,50.5,218000.0,43.1195,43.1964,43.0768,43.1623,218000.0
2015-03-20 13:00:00,50.51,50.54,50.46,50.52,201600.0,43.1708,43.1964,43.1281,43.1794,201600.0
2015-03-20 14:00:00,50.52,50.56,50.45,50.48,202200.0,43.1794,43.2135,43.1195,43.1452,202200.0
2015-03-20 15:00:00,50.49,50.56,50.43,50.49,797400.0,43.1537,43.2135,43.1024,43.1537,797400.0
2015-03-23 09:30:00,50.43,50.81,50.43,50.79,451200.0,43.1024,43.4272,43.1024,43.4101,451200.0
2015-03-23 10:00:00,50.81,50.88,50.76,50.82,302800.0,43.4272,43.487,43.3845,43.4358,302800.0
2015-03-23 11:00:00,50.83,50.87,50.79,50.82,84000.0,43.4443,43.4785,43.4101,43.4358,84000.0
2015-03-23 12:00:00,50.8,50.88,50.77,50.82,234600.0,43.4187,43.487,43.393,43.4358,234600.0
2015-03-23 13:00:00,50.82,50.9,50.8,50.87,176600.0,43.4358,43.5041,43.4187,43.4785,176600.0
2015-03-23 14:00:00,50.85,50.9,50.84,50.85,186200.0,43.4614,43.5041,43.4529,43.4614,186200.0
2015-03-23 15:00:00,50.84,50.85,50.58,50.58,1782600.0,43.4529,43.4614,43.2306,43.2306,1782600.0
2015-03-24 09:30:00,50.4,50.69,50.4,50.63,456400.0,43.0768,43.3247,43.0768,43.2734,456400.0
2015-03-24 10:00:00,50.66,50.78,50.64,50.75,667800.0,43.299,43.4016,43.2819,43.3759,667800.0
2015-03-24 11:00:00,50.74,50.89,50.72,50.87,257000.0,43.3674,43.4956,43.3503,43.4785,257000.0
2015-03-24 12:00:00,50.87,50.92,50.77,50.78,312800.0,43.4785,43.5212,43.393,43.4016,312800.0
2015-03-24 13:00:00,50.79,50.84,50.71,50.76,360400.0,43.4101,43.4529,43.3417,43.3845,360400.0
2015-03-24 14:00:00,50.75,50.78,50.68,50.75,518600.0,43.3759,43.4016,43.3161,43.3759,518600.0
2015-03-24 15:00:00,50.76,50.83,50.68,50.69,1232000.0,43.3845,43.4443,43.3161,43.3247,1232000.0
2015-03-25 09:30:00,50.71,50.79,50.42,50.47,140000.0,43.3417,43.4101,43.0939,43.1366,140000.0
2015-03-25 10:00:00,50.47,50.63,50.44,50.59,304400.0,43.1366,43.2734,43.111,43.2392,304400.0
2015-03-25 11:00:00,50.59,50.62,50.26,50.3,480400.0,43.2392,43.2648,42.9571,42.9913,480400.0
2015-03-25 12:00:00,50.3,50.31,50.1,50.21,960200.0,42.9913,42.9999,42.8204,42.9144,960200.0
2015-03-25 13:00:00,50.2,50.22,50.07,50.15,731400.0,42.9058,42.9229,42.7947,42.8631,731400.0
2015-03-25 14:00:00,50.15,50.18,50.07,50.09,593000.0,42.8631,42.8888,42.7947,42.8118,593000.0
2015-03-25 15:00:00,50.09,50.09,49.85,49.87,1344800.0,42.8118,42.8118,42.6067,42.6238,1344800.0
2015-03-26 09:30:00,49.7,49.88,49.55,49.69,443200.0,42.4785,42.6323,42.3503,42.47,443200.0
2015-03-26 10:00:00,49.69,49.82,49.51,49.71,1255800.0,42.47,42.5811,42.3161,42.487,1255800.0
2015-03-26 11:00:00,49.7,49.84,49.63,49.83,331400.0,42.4785,42.5982,42.4187,42.5896,331400.0
2015-03-26 12:00:00,49.83,49.86,49.68,49.75,163600.0,42.5896,42.6153,42.4614,42.5212,163600.0
2015-03-26 13:00:00,49.76,49.92,49.68,49.87,393600.0,42.5298,42.6665,42.4614,42.6238,393600.0
2015-03-26 14:00:00,49.87,49.9,49.71,49.74,233800.0,42.6238,42.6494,42.487,42.5127,233800.0
2015-03-26 15:00:00,49.72,49.8,49.68,49.7,693000.0,42.4956,42.564,42.4614,42.4785,693000.0
2015-03-27 09:30:00,49.52,50.1,49.52,50.08,88200.0,42.3247,42.8204,42.3247,42.8033,88200.0
2015-03-27 10:00:00,50.07,50.1,49.77,49.96,180600.0,42.7947,42.8204,42.5383,42.7007,180600.0
2015-03-27 11:00:00,49.95,49.95,49.84,49.89,111400.0,42.6922,42.6922,42.5982,42.6409,111400.0
2015-03-27 12:00:00,49.89,49.97,49.83,49.97,383400.0,42.6409,42.7093,42.5896,42.7093,383400.0
2015-03-27 13:00:00,49.97,50.06,49.95,50.05,170000.0,42.7093,42.7862,42.6922,42.7776,170000.0
2015-03-27 14:00:00,50.04,50.08,50.01,50.06,163800.0,42.7691,42.8033,42.7435,42.7862,163800.0
2015-03-27 15:00:00,50.06,50.15,50.04,50.11,1179600.0,42.7862,42.8631,42.7691,42.8289,1179600.0
2015-03-30 09:30:00,50.6,50.65,50.35,50.61,267800.0,43.2477,43.2905,43.0341,43.2563,267800.0
2015-03-30 10:00:00,50.63,50.72,50.52,50.62,259000.0,43.2734,43.3503,43.1794,43.2648,259000.0
2015-03-30 11:00:00,50.64,50.68,50.57,50.68,258400.0,43.2819,43.3161,43.2221,43.3161,258400.0
2015-03-30 12:00:00,50.68,50.82,50.67,50.81,152600.0,43.3161,43.4358,43.3076,43.4272,152600.0
2015-03-30 13:00:00,50.81,50.84,50.75,50.77,293600.0,43.4272,43.4529,43.3759,43.393,293600.0
2015-03-30 14:00:00,50.77,50.83,50.77,50.83,206200.0,43.393,43.4443,43.393,43.4443,206200.0
2015-03-30 15:00:00,50.82,50.82,50.74,50.79,907000.0,43.4358,43.4358,43.3674,43.4101,907000.0
2015-03-31 09:30:00,50.52,50.81,50.51,50.81,198800.0,43.1794,43.4272,43.1708,43.4272,198800.0
2015-03-31 10:00:00,50.81,51.25,50.76,50.83,252400.0,43.4272,43.8033,43.3845,43.4443,252400.0
2015-03-31 11:00:00,50.83,50.99,50.82,50.82,268000.0,43.4443,43.5811,43.4358,43.4358,268000.0
2015-03-31 12:00:00,50.83,51.01,50.78,51.0,120600.0,43.4443,43.5982,43.4016,43.5896,120600.0
2015-03-31 13:00:00,51.01,51.07,50.96,50.97,85000.0,43.5982,43.6494,43.5554,43.564,85000.0
2015-03-31 14:00:00,50.97,51.0,50.93,50.95,85400.0,43.564,43.5896,43.5298,43.5469,85400.0
2015-03-31 15:00:00,50.92,50.92,50.62,50.65,425400.0,43.5212,43.5212,43.2648,43.2905,425400.0
2015-04-01 09:30:00,50.63,50.68,49.98,50.12,1176600.0,43.2734,43.3161,42.7178,42.8375,1176600.0
2015-04-01 10:00:00,50.1,50.5,50.1,50.4,905000.0,42.8204,43.1623,42.8204,43.0768,905000.0
2015-04-01 11:00:00,50.4,50.43,50.26,50.27,350200.0,43.0768,43.1024,42.9571,42.9657,350200.0
2015-04-01 12:00:00,50.27,50.31,50.08,50.19,287800.0,42.9657,42.9999,42.8033,42.8973,287800.0
2015-04-01 13:00:00,50.19,50.34,50.15,50.24,795400.0,42.8973,43.0255,42.8631,42.94,795400.0
2015-04-01 14:00:00,50.24,50.28,50.08,50.16,887200.0,42.94,42.9742,42.8033,42.8717,887200.0
2015-04-01 15:00:00,50.15,50.24,50.08,50.23,1799200.0,42.8631,42.94,42.8033,42.9315,1799200.0
2015-04-02 09:30:00,50.43,50.7,50.3,50.66,525800.0,43.1024,43.3332,42.9913,43.299,525800.0
2015-04-02 10:00:00,50.68,50.85,50.68,50.72,545000.0,43.3161,43.4614,43.3161,43.3503,545000.0
2015-04-02 11:00:00,50.71,50.82,50.66,50.69,418600.0,43.3417,43.4358,43.299,43.3247,418600.0
2015-04-02 12:00:00,50.68,50.7,50.48,50.5,761000.0,43.3161,43.3332,43.1452,43.1623,761000.0
2015-04-02 13:00:00,50.51,50.67,50.5,50.61,750200.0,43.1708,43.3076,43.1623,43.2563,750200.0
2015-04-02 14:00:00,50.61,50.63,50.49,50.53,867600.0,43.2563,43.2734,43.1537,43.1879,867600.0
2015-04-02 15:00:00,50.53,50.69,50.51,50.62,808000.0,43.1879,43.3247,43.1708,43.2648,808000.0
2015-04-06 09:30:00,50.33,50.9,50.23,50.8,513400.0,43.017,43.5041,42.9315,43.4187,513400.0
2015-04-06 10:00:00,50.81,50.99,50.74,50.87,569000.0,43.4272,43.5811,43.3674,43.4785,569000.0
2015-04-06 11:00:00,50.88,50.92,50.79,50.82,560200.0,43.487,43.5212,43.4101,43.4358,560200.0
2015-04-06 12:00:00,50.83,50.91,50.81,50.84,278000.0,43.4443,43.5127,43.4272,43.4529,278000.0
2015-04-06 13:00:00,50.85,50.89,50.76,50.8,550200.0,43.4614,43.4956,43.3845,43.4187,550200.0
2015-04-06 14:00:00,50.8,50.85,50.75,50.8,319800.0,43.4187,43.4614,43.3759,43.4187,319800.0
2015-04-06 15:00:00,50.8,50.84,50.74,50.76,456000.0,43.4187,43.4529,43.3674,43.3845,456000.0
2015-04-07 09:30:00,50.78,50.87,50.73,50.74,83600.0,43.4016,43.4785,43.3588,43.3674,83600.0
2015-04-07 10:00:00,50.75,50.77,50.62,50.74,231400.0,43.3759,43.393,43.2648,43.3674,231400.0
2015-04-07 11:00:00,50.74,50.85,50.73,50.82,283200.0,43.3674,43.4614,43.3588,43.4358,283200.0
2015-04-07 12:00:00,50.83,50.85,50.77,50.77,170200.0,43.4443,43.4614,43.393,43.393,170200.0
2015-04-07 13:00:00,50.77,50.8,50.7,50.71,205600.0,43.393,43.4187,43.3332,43.3417,205600.0
2015-04-07 14:00:00,50.72,50.77,50.65,50.66,134600.0,43.3503,43.393,43.2905,43.299,134600.0
2015-04-07 15:00:00,50.66,50.66,50.31,50.32,1738400.0,43.299,43.299,42.9999,43.0084,1738400.0
2015-04-08 09:30:00,50.5,50.82,50.46,50.77,279400.0,43.1623,43.4358,43.1281,43.393,279400.0
2015-04-08 10:00:00,50.77,50.8,50.49,50.63,421200.0,43.393,43.4187,43.1537,43.2734,421200.0
2015-04-08 11:00:00,50.61,50.77,50.59,50.73,294000.0,43.2563,43.393,43.2392,43.3588,294000.0
2015-04-08 12:00:00,50.74,50.76,50.66,50.66,156000.0,43.3674,43.3845,43.299,43.299,156000.0
2015-04-08 13:00:00,50.67,50.69,50.61,50.63,165600.0,43.3076,43.3247,43.2563,43.2734,165600.0
2015-04-08 14:00:00,50.66,50.8,50.51,50.69,164200.0,43.299,43.4187,43.1708,43.3247,164200.0
2015-04-08 15:00:00,50.69,50.77,50.68,50.76,696400.0,43.3247,43.393,43.3161,43.3845,696400.0
2015-04-09 09:30:00,50.6,50.97,50.57,50.66,383800.0,43.2477,43.564,43.2221,43.299,383800.0
2015-04-09 10:00:00,50.67,50.73,50.38,50.46,320000.0,43.3076,43.3588,43.0597,43.1281,320000.0
2015-04-09 11:00:00,50.47,50.47,50.23,50.35,444800.0,43.1366,43.1366,42.9315,43.0341,444800.0
2015-04-09 12:00:00,50.35,50.53,50.34,50.51,347000.0,43.0341,43.1879,43.0255,43.1708,347000.0
2015-04-09 13:00:00,50.52,50.54,50.4,50.45,417600.0,43.1794,43.1964,43.0768,43.1195,417600.0
2015-04-09 14:00:00,50.45,50.47,50.38,50.46,480200.0,43.1195,43.1366,43.0597,43.1281,480200.0
2015-04-09 15:00:00,50.46,50.6,50.46,50.59,1099800.0,43.1281,43.2477,43.1281,43.2392,1099800.0
2015-04-10 09:30:00,50.49,50.69,50.49,50.59,167600.0,43.1537,43.3247,43.1537,43.2392,167600.0
2015-04-10 10:00:00,50.6,50.65,50.54,50.62,727000.0,43.2477,43.2905,43.1964,43.2648,727000.0
2015-04-10 11:00:00,50.61,50.73,50.6,50.64,512400.0,43.2563,43.3588,43.2477,43.2819,512400.0
2015-04-10 12:00:00,50.64,50.69,50.62,50.64,220200.0,43.2819,43.3247,43.2648,43.2819,220200.0
2015-04-10 13:00:00,50.65,50.68,50.62,50.68,190200.0,43.2905,43.3161,43.2648,43.3161,190200.0
2015-04-10 14:00:00,50.67,50.76,50.65,50.74,215400.0,43.3076,43.3845,43.2905,43.3674,215400.0
2015-04-10 15:00:00,50.74,50.74,50.65,50.69,479800.0,43.3674,43.3674,43.2905,43.3247,479800.0
2015-04-13 09:30:00,50.48,50.92,50.48,50.81,851400.0,43.1452,43.5212,43.1452,43.4272,851400.0
2015-04-13 10:00:00,50.8,51.03,50.67,51.02,998200.0,43.4187,43.6152,43.3076,43.6067,998200.0
2015-04-13 11:00:00,51.02,51.11,50.96,50.98,923600.0,43.6067,43.6836,43.5554,43.5725,923600.0
2015-04-13 12:00:00,50.98,51.02,50.91,50.93,423800.0,43.5725,43.6067,43.5127,43.5298,423800.0
2015-04-13 13:00:00,50.93,50.94,50.81,50.89,210800.0,43.5298,43.5383,43.4272,43.4956,210800.0
2015-04-13 14:00:00,50.9,50.92,50.83,50.85,320000.0,43.5041,43.5212,43.4443,43.4614,320000.0
2015-04-13 15:00:00,50.85,50.87,50.74,50.76,406400.0,43.4614,43.4785,43.3674,43.3845,406400.0
2015-04-14 09:30:00,50.48,50.77,50.24,50.26,698000.0,43.1452,43.393,42.94,42.9571,698000.0
2015-04-14 10:00:00,50.24,50.3,50.0,50.26,1154600.0,42.94,42.9913,42.7349,42.9571,1154600.0
2015-04-14 11:00:00,50.26,50.48,50.24,50.38,576800.0,42.9571,43.1452,42.94,43.0597,576800.0
2015-04-14 12:00:00,50.38,50.54,50.37,50.41,395000.0,43.0597,43.1964,43.0511,43.0853,395000.0
2015-04-14 13:00:00,50.42,50.43,50.33,50.33,361200.0,43.0939,43.1024,43.017,43.017,361200.0
2015-04-14 14:00:00,50.33,50.41,50.32,50.4,520400.0,43.017,43.0853,43.0084,43.0768,520400.0
2015-04-14 15:00:00,50.38,50.43,50.29,50.31,1732400.0,43.0597,43.1024,42.9828,42.9999,1732400.0
2015-04-15 09:30:00,50.96,50.96,50.35,50.59,153200.0,43.5554,43.5554,43.0341,43.2392,153200.0
2015-04-15 10:00:00,50.58,50.65,50.55,50.6,619200.0,43.2306,43.2905,43.205,43.2477,619200.0
2015-04-15 11:00:00,50.6,50.63,50.37,50.49,689600.0,43.2477,43.2734,43.0511,43.1537,689600.0
2015-04-15 12:00:00,50.5,50.52,50.4,50.47,431800.0,43.1623,43.1794,43.0768,43.1366,431800.0
2015-04-15 13:00:00,50.48,50.54,50.45,50.49,342800.0,43.1452,43.1964,43.1195,43.1537,342800.0
2015-04-15 14:00:00,50.5,50.51,50.4,50.4,471800.0,43.1623,43.1708,43.0768,43.0768,471800.0
2015-04-15 15:00:00,50.4,50.44,50.27,50.27,968000.0,43.0768,43.111,42.9657,42.9657,968000.0
2015-04-16 09:30:00,50.08,50.35,50.06,50.27,403600.0,42.8033,43.0341,42.7862,42.9657,403600.0
2015-04-16 10:00:00,50.24,50.44,50.23,50.4,811800.0,42.94,43.111,42.9315,43.0768,811800.0
2015-04-16 11:00:00,50.4,50.48,50.37,50.41,331400.0,43.0768,43.1452,43.0511,43.0853,331400.0
2015-04-16 12:00:00,50.41,50.43,50.35,50.35,374800.0,43.0853,43.1024,43.0341,43.0341,374800.0
2015-04-16 13:00:00,50.35,50.44,50.32,50.41,265600.0,43.0341,43.111,43.0084,43.0853,265600.0
2015-04-16 14:00:00,50.41,50.45,50.39,50.41,299400.0,43.0853,43.1195,43.0682,43.0853,299400.0
2015-04-16 15:00:00,50.41,50.43,50.27,50.34,1178600.0,43.0853,43.1024,42.9657,43.0255,1178600.0
2015-04-17 09:30:00,50.02,50.17,49.54,49.71,819400.0,42.752,42.8802,42.3417,42.487,819400.0
2015-04-17 10:00:00,49.71,49.73,49.44,49.46,2699000.0,42.487,42.5041,42.2563,42.2734,2699000.0
2015-04-17 11:00:00,49.46,49.58,49.41,49.44,1245200.0,42.2734,42.3759,42.2306,42.2563,1245200.0
2015-04-17 12:00:00,49.44,49.51,49.42,49.48,738200.0,42.2563,42.3161,42.2392,42.2905,738200.0
2015-04-17 13:00:00,49.46,49.51,49.42,49.46,745000.0,42.2734,42.3161,42.2392,42.2734,745000.0
2015-04-17 14:00:00,49.46,49.48,49.29,49.32,975400.0,42.2734,42.2905,42.1281,42.1537,975400.0
2015-04-17 15:00:00,49.32,49.45,49.31,49.4,1262200.0,42.1537,42.2648,42.1452,42.2221,1262200.0
2015-04-20 09:30:00,50.08,50.09,49.49,49.65,279000.0,42.8033,42.8118,42.299,42.4358,279000.0
2015-04-20 10:00:00,49.66,49.75,49.56,49.72,335800.0,42.4443,42.5212,42.3588,42.4956,335800.0
2015-04-20 11:00:00,49.72,49.87,49.63,49.71,564400.0,42.4956,42.6238,42.4187,42.487,564400.0
2015-04-20 12:00:00,49.71,49.71,49.61,49.66,481000.0,42.487,42.487,42.4016,42.4443,481000.0
2015-04-20 13:00:00,49.67,49.82,49.65,49.81,330800.0,42.4529,42.5811,42.4358,42.5725,330800.0
2015-04-20 14:00:00,49.81,49.92,49.81,49.88,451400.0,42.5725,42.6665,42.5725,42.6323,451400.0
2015-04-20 15:00:00,49.88,49.95,49.85,49.88,765200.0,42.6323,42.6922,42.6067,42.6323,765200.0
2015-04-21 09:30:00,50.01,50.17,49.88,49.88,310800.0,42.7435,42.8802,42.6323,42.6323,310800.0
2015-04-21 10:00:00,49.88,49.96,49.8,49.93,246200.0,42.6323,42.7007,42.564,42.6751,246200.0
2015-04-21 11:00:00,49.93,49.99,49.87,49.89,201400.0,42.6751,42.7264,42.6238,42.6409,201400.0
2015-04-21 12:00:00,49.9,49.96,49.89,49.94,215200.0,42.6494,42.7007,42.6409,42.6836,215200.0
2015-04-21 13:00:00,49.94,50.01,49.92,49.95,184600.0,42.6836,42.7435,42.6665,42.6922,184600.0
2015-04-21 14:00:00,49.95,49.99,49.91,49.98,450400.0,42.6922,42.7264,42.658,42.7178,450400.0
2015-04-21 15:00:00,49.98,50.02,49.94,49.96,623800.0,42.7178,42.752,42.6836,42.7007,623800.0
2015-04-22 09:30:00,50.05,50.11,49.74,49.78,257000.0,42.7776,42.8289,42.5127,42.5469,257000.0
2015-04-22 10:00:00,49.83,49.84,49.63,49.8,506400.0,42.5896,42.5982,42.4187,42.564,506400.0
2015-04-22 11:00:00,49.81,49.85,49.77,49.84,287400.0,42.5725,42.6067,42.5383,42.5982,287400.0
2015-04-22 12:00:00,49.85,50.01,49.78,49.97,185200.0,42.6067,42.7435,42.5469,42.7093,185200.0
2015-04-22 13:00:00,49.97,50.01,49.94,49.99,259000.0,42.7093,42.7435,42.6836,42.7264,259000.0
2015-04-22 14:00:00,49.99,50.1,49.99,50.09,579200.0,42.7264,42.8204,42.7264,42.8118,579200.0
2015-04-22 15:00:00,50.1,50.15,50.08,50.1,792400.0,42.8204,42.8631,42.8033,42.8204,792400.0
2015-04-23 09:30:00,50.07,50.54,50.01,50.47,509400.0,42.7947,43.1964,42.7435,43.1366,509400.0
2015-04-23 10:00:00,50.38,50.44,50.21,50.29,356600.0,43.0597,43.111,42.9144,42.9828,356600.0
2015-04-23 11:00:00,50.29,50.47,50.29,50.43,76400.0,42.9828,43.1366,42.9828,43.1024,76400.0
2015-04-23 12:00:00,50.43,50.52,50.38,50.51,265400.0,43.1024,43.1794,43.0597,43.1708,265400.0
2015-04-23 13:00:00,50.51,50.52,50.45,50.47,174000.0,43.1708,43.1794,43.1195,43.1366,174000.0
2015-04-23 14:00:00,50.47,50.52,50.42,50.5,287200.0,43.1366,43.1794,43.0939,43.1623,287200.0
2015-04-23 15:00:00,50.5,50.56,50.41,50.42,489600.0,43.1623,43.2135,43.0853,43.0939,489600.0
2015-04-24 09:30:00,50.38,50.63,50.38,50.6,315600.0,43.0597,43.2734,43.0597,43.2477,315600.0
2015-04-24 10:00:00,50.59,50.61,50.44,50.51,462600.0,43.2392,43.2563,43.111,43.1708,462600.0
2015-04-24 11:00:00,50.5,50.59,50.49,50.55,246000.0,43.1623,43.2392,43.1537,43.205,246000.0
2015-04-24 12:00:00,50.54,50.57,50.49,50.49,245200.0,43.1964,43.2221,43.1537,43.1537,245200.0
2015-04-24 13:00:00,50.49,50.52,50.46,50.49,128800.0,43.1537,43.1794,43.1281,43.1537,128800.0
2015-04-24 14:00:00,50.49,50.55,50.45,50.46,344200.0,43.1537,43.205,43.1195,43.1281,344200.0
2015-04-24 15:00:00,50.45,50.51,50.45,50.5,333600.0,43.1195,43.1708,43.1195,43.1623,333600.0
2015-04-27 09:30:00,50.58,50.63,50.39,50.63,203000.0,43.2306,43.2734,43.0682,43.2734,203000.0
2015-04-27 10:00:00,50.64,50.68,50.47,50.49,296000.0,43.2819,43.3161,43.1366,43.1537,296000.0
2015-04-27 11:00:00,50.48,50.52,50.36,50.37,313400.0,43.1452,43.1794,43.0426,43.0511,313400.0
2015-04-27 12:00:00,50.37,50.4,50.02,50.04,624800.0,43.0511,43.0768,42.752,42.7691,624800.0
2015-04-27 13:00:00,50.04,50.14,50.01,50.12,367400.0,42.7691,42.8546,42.7435,42.8375,367400.0
2015-04-27 14:00:00,50.12,50.14,50.02,50.08,560800.0,42.8375,42.8546,42.752,42.8033,560800.0
2015-04-27 15:00:00,50.08,50.11,49.88,49.97,700600.0,42.8033,42.8289,42.6323,42.7093,700600.0
2015-04-28 09:30:00,49.89,50.01,49.75,49.88,293000.0,42.6409,42.7435,42.5212,42.6323,293000.0
2015-04-28 10:00:00,49.85,49.95,49.45,49.85,1132800.0,42.6067,42.6922,42.2648,42.6067,1132800.0
2015-04-28 11:00:00,49.85,50.1,49.84,49.91,541600.0,42.6067,42.8204,42.5982,42.658,541600.0
2015-04-28 12:00:00,49.9,49.95,49.84,49.89,165000.0,42.6494,42.6922,42.5982,42.6409,165000.0
2015-04-28 13:00:00,49.88,49.95,49.84,49.85,211200.0,42.6323,42.6922,42.5982,42.6067,211200.0
2015-04-28 14:00:00,49.85,49.85,49.68,49.83,454800.0,42.6067,42.6067,42.4614,42.5896,454800.0
2015-04-28 15:00:00,49.82,49.85,49.71,49.78,671200.0,42.5811,42.6067,42.487,42.5469,671200.0
2015-04-29 09:30:00,49.54,49.6,49.24,49.38,786600.0,42.3417,42.393,42.0853,42.205,786600.0
2015-04-29 10:00:00,49.38,49.45,49.23,49.4,1174200.0,42.205,42.2648,42.0768,42.2221,1174200.0
2015-04-29 11:00:00,49.39,49.46,49.02,49.1,2121800.0,42.2135,42.2734,41.8973,41.9657,2121800.0
2015-04-29 12:00:00,49.1,49.11,48.74,48.79,3143600.0,41.9657,41.9742,41.658,41.7007,3143600.0
2015-04-29 13:00:00,48.8,48.87,48.71,48.83,2664800.0,41.7093,41.7691,41.6323,41.7349,2664800.0
2015-04-29 14:00:00,48.85,49.06,48.74,48.95,1575200.0,41.752,41.9315,41.658,41.8375,1575200.0
2015-04-29 15:00:00,48.96,48.99,48.79,48.82,2781600.0,41.846,41.8717,41.7007,41.7264,2781600.0
2015-04-30 09:30:00,48.63,48.94,48.56,48.69,633200.0,41.564,41.8289,41.5041,41.6153,633200.0
2015-04-30 10:00:00,48.65,48.73,48.52,48.7,978400.0,41.5811,41.6494,41.47,41.6238,978400.0
2015-04-30 11:00:00,48.71,48.92,48.63,48.64,967800.0,41.6323,41.8118,41.564,41.5725,967800.0
2015-04-30 12:00:00,48.6,48.69,48.55,48.68,377600.0,41.5383,41.6153,41.4956,41.6067,377600.0
2015-04-30 13:00:00,48.67,48.76,48.66,48.69,281200.0,41.5982,41.6751,41.5896,41.6153,281200.0
2015-04-30 14:00:00,48.7,48.72,48.32,48.32,1191400.0,41.6238,41.6409,41.299,41.299,1191400.0
2015-04-30 15:00:00,48.32,48.48,48.19,48.4,1693400.0,41.299,41.4358,41.1879,41.3674,1693400.0
2015-05-01 09:30:00,48.48,48.88,48.41,48.7,378400.0,41.4358,41.7776,41.3759,41.6238,378400.0
2015-05-01 10:00:00,48.69,49.07,48.68,48.79,724600.0,41.6153,41.94,41.6067,41.7007,724600.0
2015-05-01 11:00:00,48.77,48.95,48.72,48.84,603200.0,41.6836,41.8375,41.6409,41.7435,603200.0
2015-05-01 12:00:00,48.84,48.92,48.74,48.92,373600.0,41.7435,41.8118,41.658,41.8118,373600.0
2015-05-01 13:00:00,48.92,49.07,48.87,49.03,169000.0,41.8118,41.94,41.7691,41.9059,169000.0
2015-05-01 14:00:00,49.04,49.11,49.01,49.07,289400.0,41.9144,41.9742,41.8888,41.94,289400.0
2015-05-01 15:00:00,49.07,49.13,49.02,49.1,692600.0,41.94,41.9913,41.8973,41.9657,692600.0
2015-05-04 09:30:00,49.09,49.51,49.09,49.38,473800.0,41.9571,42.3161,41.9571,42.205,473800.0
2015-05-04 10:00:00,49.38,49.5,49.27,49.32,723000.0,42.205,42.3076,42.111,42.1537,723000.0
2015-05-04 11:00:00,49.32,49.39,49.2,49.26,340800.0,42.1537,42.2135,42.0512,42.1024,340800.0
2015-05-04 12:00:00,49.26,49.27,49.15,49.24,161200.0,42.1024,42.111,42.0084,42.0853,161200.0
2015-05-04 13:00:00,49.23,49.27,49.13,49.27,103800.0,42.0768,42.111,41.9913,42.111,103800.0
2015-05-04 14:00:00,49.27,49.34,49.24,49.26,176800.0,42.111,42.1708,42.0853,42.1024,176800.0
2015-05-04 15:00:00,49.26,49.31,49.23,49.23,467600.0,42.1024,42.1452,42.0768,42.0768,467600.0
2015-05-05 09:30:00,49.03,49.37,48.95,49.02,379400.0,41.9059,42.1964,41.8375,41.8973,379400.0
2015-05-05 10:00:00,48.98,48.99,48.79,48.82,838000.0,41.8631,41.8717,41.7007,41.7264,838000.0
2015-05-05 11:00:00,48.81,48.86,48.68,48.77,666200.0,41.7178,41.7606,41.6067,41.6836,666200.0
2015-05-05 12:00:00,48.77,48.8,48.66,48.69,716800.0,41.6836,41.7093,41.5896,41.6153,716800.0
2015-05-05 13:00:00,48.68,48.74,48.62,48.72,993600.0,41.6067,41.658,41.5554,41.6409,993600.0
2015-05-05 14:00:00,48.72,48.76,48.59,48.63,627800.0,41.6409,41.6751,41.5298,41.564,627800.0
2015-05-05 15:00:00,48.63,48.79,48.6,48.69,827000.0,41.564,41.7007,41.5383,41.6153,827000.0
2015-05-06 09:30:00,48.85,48.95,48.13,48.37,1400400.0,41.752,41.8375,41.1366,41.3418,1400400.0
2015-05-06 10:00:00,48.37,48.62,48.12,48.6,1836000.0,41.3418,41.5554,41.1281,41.5383,1836000.0
2015-05-06 11:00:00,48.6,48.68,48.42,48.61,410800.0,41.5383,41.6067,41.3845,41.5469,410800.0
2015-05-06 12:00:00,48.62,48.66,48.53,48.6,270200.0,41.5554,41.5896,41.4785,41.5383,270200.0
2015-05-06 13:00:00,48.6,48.6,48.45,48.52,493800.0,41.5383,41.5383,41.4101,41.47,493800.0
2015-05-06 14:00:00,48.52,48.6,48.44,48.54,569400.0,41.47,41.5383,41.4016,41.4871,569400.0
2015-05-06 15:00:00,48.51,48.63,48.45,48.63,836600.0,41.4614,41.564,41.4101,41.564,836600.0
2015-05-07 09:30:00,48.72,49.07,48.6,48.65,570000.0,41.6409,41.94,41.5383,41.5811,570000.0
2015-05-07 10:00:00,48.61,48.92,48.56,48.88,1000400.0,41.5469,41.8118,41.5041,41.7776,1000400.0
2015-05-07 11:00:00,48.87,49.19,48.84,49.05,887200.0,41.7691,42.0426,41.7435,41.9229,887200.0
2015-05-07 12:00:00,49.05,49.27,49.04,49.22,805800.0,41.9229,42.111,41.9144,42.0682,805800.0
2015-05-07 13:00:00,49.23,49.24,49.11,49.16,129800.0,42.0768,42.0853,41.9742,42.017,129800.0
2015-05-07 14:00:00,49.17,49.22,49.11,49.2,538200.0,42.0255,42.0682,41.9742,42.0512,538200.0
2015-05-07 15:00:00,49.19,49.21,49.07,49.16,986000.0,42.0426,42.0597,41.94,42.017,986000.0
2015-05-08 09:30:00,49.58,49.94,49.46,49.87,1034800.0,42.3759,42.6836,42.2734,42.6238,1034800.0
2015-05-08 10:00:00,49.87,49.91,49.6,49.84,1232600.0,42.6238,42.658,42.393,42.5982,1232600.0
2015-05-08 11:00:00,49.83,49.85,49.74,49.8,923200.0,42.5896,42.6067,42.5127,42.564,923200.0
2015-05-08 12:00:00,49.8,49.85,49.68,49.7,607000.0,42.564,42.6067,42.4614,42.4785,607000.0
2015-05-08 13:00:00,49.7,49.76,49.56,49.56,521000.0,42.4785,42.5298,42.3588,42.3588,521000.0
2015-05-08 14:00:00,49.57,49.63,49.55,49.58,252200.0,42.3674,42.4187,42.3503,42.3759,252200.0
2015-05-08 15:00:00,49.58,49.63,49.54,49.58,842400.0,42.3759,42.4187,42.3417,42.3759,842400.0
2015-05-11 09:30:00,49.59,49.86,49.52,49.72,151400.0,42.3845,42.6153,42.3247,42.4956,151400.0
2015-05-11 10:00:00,49.74,49.81,49.57,49.76,431200.0,42.5127,42.5725,42.3674,42.5298,431200.0
2015-05-11 11:00:00,49.75,49.84,49.69,49.82,131600.0,42.5212,42.5982,42.47,42.5811,131600.0
2015-05-11 12:00:00,49.82,49.82,49.69,49.72,90000.0,42.5811,42.5811,42.47,42.4956,90000.0
2015-05-11 13:00:00,49.71,49.8,49.7,49.77,247800.0,42.487,42.564,42.4785,42.5383,247800.0
2015-05-11 14:00:00,49.77,49.81,49.66,49.66,250200.0,42.5383,42.5725,42.4443,42.4443,250200.0
2015-05-11 15:00:00,49.65,49.74,49.59,49.6,702000.0,42.4358,42.5127,42.3845,42.393,702000.0
2015-05-12 09:30:00,49.13,49.29,48.88,49.09,599600.0,41.9913,42.1281,41.7776,41.9571,599600.0
2015-05-12 10:00:00,49.1,49.37,49.05,49.24,339000.0,41.9657,42.1964,41.9229,42.0853,339000.0
2015-05-12 11:00:00,49.24,49.37,49.2,49.29,339800.0,42.0853,42.1964,42.0512,42.1281,339800.0
2015-05-12 12:00:00,49.3,49.38,49.24,49.34,125000.0,42.1366,42.205,42.0853,42.1708,125000.0
2015-05-12 13:00:00,49.34,49.51,49.31,49.43,212200.0,42.1708,42.3161,42.1452,42.2477,212200.0
2015-05-12 14:00:00,49.43,49.51,49.34,49.36,254600.0,42.2477,42.3161,42.1708,42.1879,254600.0
2015-05-12 15:00:00,49.37,49.37,49.29,49.3,1209400.0,42.1964,42.1964,42.1281,42.1366,1209400.0
2015-05-13 09:30:00,48.94,49.51,48.94,49.27,794400.0,41.8289,42.3161,41.8289,42.111,794400.0
2015-05-13 10:00:00,49.26,49.38,49.1,49.14,806800.0,42.1024,42.205,41.9657,41.9999,806800.0
2015-05-13 11:00:00,49.12,49.18,48.98,49.16,1004000.0,41.9828,42.0341,41.8631,42.017,1004000.0
2015-05-13 12:00:00,49.17,49.21,49.07,49.17,364800.0,42.0255,42.0597,41.94,42.0255,364800.0
2015-05-13 13:00:00,49.17,49.24,49.17,49.22,436400.0,42.0255,42.0853,42.0255,42.0682,436400.0
2015-05-13 14:00:00,49.22,49.22,49.15,49.18,394000.0,42.0682,42.0682,42.0084,42.0341,394000.0
2015-05-13 15:00:00,49.19,49.23,49.11,49.15,1600200.0,42.0426,42.0768,41.9742,42.0084,1600200.0
2015-05-14 09:30:00,49.17,49.48,48.56,48.58,1351200.0,42.0255,42.2905,41.5041,41.5212,1351200.0
2015-05-14 10:00:00,48.6,48.78,48.54,48.7,1654600.0,41.5383,41.6922,41.4871,41.6238,1654600.0
2015-05-14 11:00:00,48.71,48.91,48.7,48.91,1034400.0,41.6323,41.8033,41.6238,41.8033,1034400.0
2015-05-14 12:00:00,48.9,49.02,48.88,48.96,523000.0,41.7947,41.8973,41.7776,41.846,523000.0
2015-05-14 13:00:00,48.96,49.02,48.93,48.94,414400.0,41.846,41.8973,41.8204,41.8289,414400.0
2015-05-14 14:00:00,48.94,48.98,48.88,48.93,587600.0,41.8289,41.8631,41.7776,41.8204,587600.0
2015-05-14 15:00:00,48.92,48.94,48.77,48.82,1282200.0,41.8118,41.8289,41.6836,41.7264,1282200.0
2015-05-15 09:30:00,48.83,48.99,48.83,48.95,142600.0,41.7349,41.8717,41.7349,41.8375,142600.0
2015-05-15 10:00:00,48.95,49.1,48.81,49.07,605600.0,41.8375,41.9657,41.7178,41.94,605600.0
2015-05-15 11:00:00,49.07,49.16,49.04,49.09,432400.0,41.94,42.017,41.9144,41.9571,432400.0
2015-05-15 12:00:00,49.1,49.1,49.02,49.06,100800.0,41.9657,41.9657,41.8973,41.9315,100800.0
2015-05-15 13:00:00,49.06,49.15,49.04,49.12,249000.0,41.9315,42.0084,41.9144,41.9828,249000.0
2015-05-15 14:00:00,49.12,49.19,49.07,49.18,226200.0,41.9828,42.0426,41.94,42.0341,226200.0
2015-05-15 15:00:00,49.18,49.32,49.17,49.31,1499200.0,42.0341,42.1537,42.0255,42.1452,1499200.0
2015-05-18 09:30:00,49.4,49.62,49.38,49.49,506800.0,42.2221,42.4101,42.205,42.299,506800.0
2015-05-18 10:00:00,49.51,49.55,49.37,49.4,1179200.0,42.3161,42.3503,42.1964,42.2221,1179200.0
2015-05-18 11:00:00,49.4,49.6,49.37,49.57,490400.0,42.2221,42.393,42.1964,42.3674,490400.0
2015-05-18 12:00:00,49.56,49.59,49.51,49.56,429000.0,42.3588,42.3845,42.3161,42.3588,429000.0
2015-05-18 13:00:00,49.56,49.75,49.56,49.75,472800.0,42.3588,42.5212,42.3588,42.5212,472800.0
2015-05-18 14:00:00,49.75,49.82,49.74,49.8,299600.0,42.5212,42.5811,42.5127,42.564,299600.0
2015-05-18 15:00:00,49.8,49.86,49.77,49.82,922400.0,42.564,42.6153,42.5383,42.5811,922400.0
2015-05-19 09:30:00,49.63,49.85,49.51,49.57,910000.0,42.4187,42.6067,42.3161,42.3674,910000.0
2015-05-19 10:00:00,49.56,49.67,49.46,49.61,784800.0,42.3588,42.4529,42.2734,42.4016,784800.0
2015-05-19 11:00:00,49.62,49.72,49.56,49.63,309000.0,42.4101,42.4956,42.3588,42.4187,309000.0
2015-05-19 12:00:00,49.63,49.69,49.62,49.66,793600.0,42.4187,42.47,42.4101,42.4443,793600.0
2015-05-19 13:00:00,49.65,49.67,49.6,49.61,677600.0,42.4358,42.4529,42.393,42.4016,677600.0
2015-05-19 14:00:00,49.6,49.62,49.5,49.52,538000.0,42.393,42.4101,42.3076,42.3247,538000.0
2015-05-19 15:00:00,49.52,49.53,49.38,49.48,1794600.0,42.3247,42.3332,42.205,42.2905,1794600.0
2015-05-20 09:30:00,49.57,49.63,49.27,49.32,331400.0,42.3674,42.4187,42.111,42.1537,331400.0
2015-05-20 10:00:00,49.33,49.54,49.24,49.49,611800.0,42.1623,42.3417,42.0853,42.299,611800.0
2015-05-20 11:00:00,49.49,49.52,49.39,49.4,335800.0,42.299,42.3247,42.2135,42.2221,335800.0
2015-05-20 12:00:00,49.4,49.49,49.39,49.48,245800.0,42.2221,42.299,42.2135,42.2905,245800.0
2015-05-20 13:00:00,49.48,49.49,49.41,49.44,71000.0,42.2905,42.299,42.2306,42.2563,71000.0
2015-05-20 14:00:00,49.45,49.6,49.44,49.57,429200.0,42.2648,42.393,42.2563,42.3674,429200.0
2015-05-20 15:00:00,49.58,49.59,49.44,49.49,556400.0,42.3759,42.3845,42.2563,42.299,556400.0
2015-05-21 09:30:00,49.42,49.6,49.26,49.54,384200.0,42.2392,42.393,42.1024,42.3417,384200.0
2015-05-21 10:00:00,49.52,49.87,49.52,49.85,431000.0,42.3247,42.6238,42.3247,42.6067,431000.0
2015-05-21 11:00:00,49.86,49.97,49.71,49.8,552600.0,42.6153,42.7093,42.487,42.564,552600.0
2015-05-21 12:00:00,49.8,49.87,49.76,49.83,468600.0,42.564,42.6238,42.5298,42.5896,468600.0
2015-05-21 13:00:00,49.82,49.83,49.73,49.74,129200.0,42.5811,42.5896,42.5041,42.5127,129200.0
2015-05-21 14:00:00,49.74,49.81,49.73,49.73,199400.0,42.5127,42.5725,42.5041,42.5041,199400.0
2015-05-21 15:00:00,49.74,49.81,49.68,49.76,587000.0,42.5127,42.5725,42.4614,42.5298,587000.0
2015-05-22 09:30:00,49.74,49.84,49.62,49.84,144000.0,42.5127,42.5982,42.4101,42.5982,144000.0
2015-05-22 10:00:00,49.85,49.88,49.74,49.77,344600.0,42.6067,42.6323,42.5127,42.5383,344600.0
2015-05-22 11:00:00,49.79,49.79,49.41,49.63,923200.0,42.5554,42.5554,42.2306,42.4187,923200.0
2015-05-22 12:00:00,49.63,49.7,49.6,49.64,519600.0,42.4187,42.4785,42.393,42.4272,519600.0
2015-05-22 13:00:00,49.63,49.74,49.61,49.63,551200.0,42.4187,42.5127,42.4016,42.4187,551200.0
2015-05-22 14:00:00,49.63,49.66,49.56,49.62,766600.0,42.4187,42.4443,42.3588,42.4101,766600.0
2015-05-22 15:00:00,49.61,49.73,49.6,49.6,777400.0,42.4016,42.5041,42.393,42.393,777400.0
2015-05-26 09:30:00,49.18,49.78,49.18,49.3,392000.0,42.0341,42.5469,42.0341,42.1366,392000.0
2015-05-26 10:00:00,49.29,49.43,49.26,49.27,569000.0,42.1281,42.2477,42.1024,42.111,569000.0
2015-05-26 11:00:00,49.29,49.29,49.13,49.18,235600.0,42.1281,42.1281,41.9913,42.0341,235600.0
2015-05-26 12:00:00,49.2,49.25,49.17,49.19,213400.0,42.0512,42.0939,42.0255,42.0426,213400.0
2015-05-26 13:00:00,49.2,49.26,49.12,49.13,261400.0,42.0512,42.1024,41.9828,41.9913,261400.0
2015-05-26 14:00:00,49.13,49.18,48.99,49.03,588000.0,41.9913,42.0341,41.8717,41.9059,588000.0
2015-05-26 15:00:00,49.04,49.2,49.04,49.08,750000.0,41.9144,42.0512,41.9144,41.9486,750000.0
2015-05-27 09:30:00,49.16,49.42,49.13,49.3,151000.0,42.017,42.2392,41.9913,42.1366,151000.0
2015-05-27 10:00:00,49.32,49.35,49.18,49.27,753600.0,42.1537,42.1794,42.0341,42.111,753600.0
2015-05-27 11:00:00,49.27,49.33,49.23,49.23,770400.0,42.111,42.1623,42.0768,42.0768,770400.0
2015-05-27 12:00:00,49.24,49.34,49.24,49.32,254000.0,42.0853,42.1708,42.0853,42.1537,254000.0
2015-05-27 13:00:00,49.32,49.46,49.31,49.38,192600.0,42.1537,42.2734,42.1452,42.205,192600.0
2015-05-27 14:00:00,49.39,49.45,49.37,49.38,289400.0,42.2135,42.2648,42.1964,42.205,289400.0
2015-05-27 15:00:00,49.38,49.43,49.32,49.33,646600.0,42.205,42.2477,42.1537,42.1623,646600.0
2015-05-28 09:30:00,49.45,49.48,49.2,49.24,399800.0,42.2648,42.2905,42.0512,42.0853,399800.0
2015-05-28 10:00:00,49.26,49.44,49.24,49.41,377600.0,42.1024,42.2563,42.0853,42.2306,377600.0
2015-05-28 11:00:00,49.41,49.48,49.31,49.33,669800.0,42.2306,42.2905,42.1452,42.1623,669800.0
2015-05-28 12:00:00,49.33,49.39,49.28,49.35,377800.0,42.1623,42.2135,42.1195,42.1794,377800.0
2015-05-28 13:00:00,49.33,49.4,49.31,49.35,257600.0,42.1623,42.2221,42.1452,42.1794,257600.0
2015-05-28 14:00:00,49.35,49.42,49.32,49.38,216000.0,42.1794,42.2392,42.1537,42.205,216000.0
2015-05-28 15:00:00,49.37,49.4,49.32,49.38,837800.0,42.1964,42.2221,42.1537,42.205,837800.0
2015-05-29 09:30:00,49.34,49.71,49.21,49.24,690800.0,42.1708,42.487,42.0597,42.0853,690800.0
2015-05-29 10:00:00,49.24,49.31,49.04,49.07,333000.0,42.0853,42.1452,41.9144,41.94,333000.0
2015-05-29 11:00:00,49.08,49.1,48.85,48.96,845200.0,41.9486,41.9657,41.752,41.846,845200.0
2015-05-29 12:00:00,48.96,49.22,48.96,49.13,519000.0,41.846,42.0682,41.846,41.9913,519000.0
2015-05-29 13:00:00,49.12,49.15,49.05,49.05,614400.0,41.9828,42.0084,41.9229,41.9229,614400.0
2015-05-29 14:00:00,49.04,49.04,48.91,48.93,544200.0,41.9144,41.9144,41.8033,41.8204,544200.0
2015-05-29 15:00:00,48.92,48.99,48.9,48.9,1339800.0,41.8118,41.8717,41.7947,41.7947,1339800.0
2015-06-01 09:30:00,48.92,49.22,48.7,48.85,226156.0,41.8118,42.0682,41.6238,41.752,226156.0
2015-06-01 10:00:00,48.82,48.99,48.67,48.95,1007966.0,41.7264,41.8717,41.5982,41.8375,1007966.0
2015-06-01 11:00:00,48.95,49.03,48.74,48.84,1126916.0,41.8375,41.9059,41.658,41.7435,1126916.0
2015-06-01 12:00:00,48.84,49.18,48.83,49.13,567416.0,41.7435,42.0341,41.7349,41.9913,567416.0
2015-06-01 13:00:00,49.13,49.15,49.05,49.09,419304.0,41.9913,42.0084,41.9229,41.9571,419304.0
2015-06-01 14:00:00,49.09,49.13,49.02,49.03,588924.0,41.9571,41.9913,41.8973,41.9059,588924.0
2015-06-01 15:00:00,49.03,49.07,48.87,48.9,1414078.0,41.9059,41.94,41.7691,41.7947,1414078.0
2015-06-02 09:30:00,48.78,49.1,48.78,49.05,383628.0,41.6922,41.9657,41.6922,41.9229,383628.0
2015-06-02 10:00:00,49.03,49.31,49.02,49.19,566898.0,41.9059,42.1452,41.8973,42.0426,566898.0
2015-06-02 11:00:00,49.2,49.29,49.17,49.25,203846.0,42.0512,42.1281,42.0255,42.0939,203846.0
2015-06-02 12:00:00,49.25,49.55,49.22,49.52,674118.0,42.0939,42.3503,42.0682,42.3247,674118.0
2015-06-02 13:00:00,49.54,49.54,49.38,49.42,341552.0,42.3417,42.3417,42.205,42.2392,341552.0
2015-06-02 14:00:00,49.4,49.4,49.23,49.31,479312.0,42.2221,42.2221,42.0768,42.1452,479312.0
2015-06-02 15:00:00,49.31,49.33,49.23,49.26,770344.0,42.1452,42.1623,42.0768,42.1024,770344.0
2015-06-03 09:30:00,49.44,49.56,49.27,49.55,544552.0,42.2563,42.3588,42.111,42.3503,544552.0
2015-06-03 10:00:00,49.54,49.91,49.45,49.85,881860.0,42.3417,42.658,42.2648,42.6067,881860.0
2015-06-03 11:00:00,49.85,49.88,49.72,49.83,359040.0,42.6067,42.6323,42.4956,42.5896,359040.0
2015-06-03 12:00:00,49.81,49.81,49.71,49.8,317426.0,42.5725,42.5725,42.487,42.564,317426.0
2015-06-03 13:00:00,49.81,49.87,49.74,49.86,543654.0,42.5725,42.6238,42.5127,42.6153,543654.0
2015-06-03 14:00:00,49.86,50.06,49.86,49.94,1445048.0,42.6153,42.7862,42.6153,42.6836,1445048.0
2015-06-03 15:00:00,49.95,50.01,49.92,49.96,1266666.0,42.6922,42.7435,42.6665,42.7007,1266666.0
2015-06-04 09:30:00,49.93,49.93,49.6,49.93,257094.0,42.6751,42.6751,42.393,42.6751,257094.0
2015-06-04 10:00:00,49.94,50.2,49.91,50.02,1694108.0,42.6836,42.9058,42.658,42.752,1694108.0
2015-06-04 11:00:00,50.02,50.12,49.9,49.98,354500.0,42.752,42.8375,42.6494,42.7178,354500.0
2015-06-04 12:00:00,49.98,50.05,49.97,49.98,284688.0,42.7178,42.7776,42.7093,42.7178,284688.0
2015-06-04 13:00:00,49.98,49.98,49.79,49.86,353986.0,42.7178,42.7178,42.5554,42.6153,353986.0
2015-06-04 14:00:00,49.87,49.96,49.82,49.92,519320.0,42.6238,42.7007,42.5811,42.6665,519320.0
2015-06-04 15:00:00,49.92,49.96,49.88,49.93,788230.0,42.6665,42.7007,42.6323,42.6751,788230.0
2015-06-05 09:30:00,49.99,49.99,49.43,49.7,342816.0,42.7264,42.7264,42.2477,42.4785,342816.0
2015-06-05 10:00:00,49.7,49.8,49.55,49.71,633032.0,42.4785,42.564,42.3503,42.487,633032.0
2015-06-05 11:00:00,49.71,49.91,49.65,49.91,352642.0,42.487,42.658,42.4358,42.658,352642.0
2015-06-05 12:00:00,49.88,49.89,49.73,49.81,332300.0,42.6323,42.6409,42.5041,42.5725,332300.0
2015-06-05 13:00:00,49.78,49.81,49.72,49.73,139558.0,42.5469,42.5725,42.4956,42.5041,139558.0
2015-06-05 14:00:00,49.73,49.84,49.71,49.79,254898.0,42.5041,42.5982,42.487,42.5554,254898.0
2015-06-05 15:00:00,49.79,49.81,49.69,49.75,1161362.0,42.5554,42.5725,42.47,42.5212,1161362.0
2015-06-08 09:30:00,49.87,49.87,49.58,49.69,227100.0,42.6238,42.6238,42.3759,42.47,227100.0
2015-06-08 10:00:00,49.63,49.83,49.61,49.73,389864.0,42.4187,42.5896,42.4016,42.5041,389864.0
2015-06-08 11:00:00,49.73,49.77,49.55,49.57,233892.0,42.5041,42.5383,42.3503,42.3674,233892.0
2015-06-08 12:00:00,49.57,49.65,49.53,49.53,166938.0,42.3674,42.4358,42.3332,42.3332,166938.0
2015-06-08 13:00:00,49.54,49.59,49.44,49.49,344644.0,42.3417,42.3845,42.2563,42.299,344644.0
2015-06-08 14:00:00,49.49,49.58,49.43,49.54,546516.0,42.299,42.3759,42.2477,42.3417,546516.0
2015-06-08 15:00:00,49.55,49.55,49.35,49.36,697298.0,42.3503,42.3503,42.1794,42.1879,697298.0
2015-06-09 09:30:00,49.23,49.68,49.23,49.27,716594.0,42.0768,42.4614,42.0768,42.111,716594.0
2015-06-09 10:00:00,49.28,49.3,48.93,49.21,1339406.0,42.1195,42.1366,41.8204,42.0597,1339406.0
2015-06-09 11:00:00,49.21,49.27,49.12,49.18,809060.0,42.0597,42.111,41.9828,42.0341,809060.0
2015-06-09 12:00:00,49.17,49.2,49.1,49.15,453888.0,42.0255,42.0512,41.9657,42.0084,453888.0
2015-06-09 13:00:00,49.16,49.26,49.15,49.22,775066.0,42.017,42.1024,42.0084,42.0682,775066.0
2015-06-09 14:00:00,49.22,49.3,49.18,49.19,310000.0,42.0682,42.1366,42.0341,42.0426,310000.0
2015-06-09 15:00:00,49.19,49.23,49.1,49.19,1096568.0,42.0426,42.0768,41.9657,42.0426,1096568.0
2015-06-10 09:30:00,49.47,49.61,49.31,49.49,601754.0,42.2819,42.4016,42.1452,42.299,601754.0
2015-06-10 10:00:00,49.52,49.63,49.43,49.53,1180888.0,42.3247,42.4187,42.2477,42.3332,1180888.0
2015-06-10 11:00:00,49.54,49.69,49.51,49.63,430226.0,42.3417,42.47,42.3161,42.4187,430226.0
2015-06-10 12:00:00,49.61,49.69,49.59,49.6,342238.0,42.4016,42.47,42.3845,42.393,342238.0
2015-06-10 13:00:00,49.61,49.72,49.53,49.56,503798.0,42.4016,42.4956,42.3332,42.3588,503798.0
2015-06-10 14:00:00,49.57,49.63,49.57,49.61,361668.0,42.3674,42.4187,42.3674,42.4016,361668.0
2015-06-10 15:00:00,49.61,49.63,49.55,49.58,1451156.0,42.4016,42.4187,42.3503,42.3759,1451156.0
2015-06-11 09:30:00,49.89,50.21,49.68,50.0,673502.0,42.6409,42.9144,42.4614,42.7349,673502.0
2015-06-11 10:00:00,49.99,50.01,49.62,49.71,881862.0,42.7264,42.7435,42.4101,42.487,881862.0
2015-06-11 11:00:00,49.71,49.79,49.67,49.77,586902.0,42.487,42.5554,42.4529,42.5383,586902.0
2015-06-11 12:00:00,49.77,49.8,49.74,49.77,810966.0,42.5383,42.564,42.5127,42.5383,810966.0
2015-06-11 13:00:00,49.77,49.77,49.72,49.74,305040.0,42.5383,42.5383,42.4956,42.5127,305040.0
2015-06-11 14:00:00,49.74,49.74,49.7,49.7,218832.0,42.5127,42.5127,42.4785,42.4785,218832.0
2015-06-11 15:00:00,49.7,49.74,49.66,49.74,473722.0,42.4785,42.5127,42.4443,42.5127,473722.0
2015-06-12 09:30:00,49.65,49.7,49.51,49.66,71910.0,42.4358,42.4785,42.3161,42.4443,71910.0
2015-06-12 10:00:00,49.65,49.81,49.62,49.62,541336.0,42.4358,42.5725,42.4101,42.4101,541336.0
2015-06-12 11:00:00,49.62,49.82,49.58,49.78,295078.0,42.4101,42.5811,42.3759,42.5469,295078.0
2015-06-12 12:00:00,49.79,49.82,49.71,49.71,103964.0,42.5554,42.5811,42.487,42.487,103964.0
2015-06-12 13:00:00,49.7,49.77,49.69,49.72,134342.0,42.4785,42.5383,42.47,42.4956,134342.0
2015-06-12 14:00:00,49.72,49.74,49.66,49.72,199368.0,42.4956,42.5127,42.4443,42.4956,199368.0
2015-06-12 15:00:00,49.72,49.79,49.71,49.76,374584.0,42.4956,42.5554,42.487,42.5298,374584.0
2015-06-15 09:30:00,49.6,49.6,49.14,49.26,329918.0,42.393,42.393,41.9999,42.1024,329918.0
2015-06-15 10:00:00,49.24,49.41,49.23,49.37,213588.0,42.0853,42.2306,42.0768,42.1964,213588.0
2015-06-15 11:00:00,49.38,49.59,49.38,49.51,184848.0,42.205,42.3845,42.205,42.3161,184848.0
2015-06-15 12:00:00,49.52,49.56,49.49,49.54,66704.0,42.3247,42.3588,42.299,42.3417,66704.0
2015-06-15 13:00:00,49.55,49.59,49.48,49.54,209474.0,42.3503,42.3845,42.2905,42.3417,209474.0
2015-06-15 14:00:00,49.55,49.58,49.47,49.48,125856.0,42.3503,42.3759,42.2819,42.2905,125856.0
2015-06-15 15:00:00,49.47,49.55,49.44,49.49,352350.0,42.2819,42.3503,42.2563,42.299,352350.0
2015-06-16 09:30:00,49.31,49.63,49.31,49.62,137192.0,42.1452,42.4187,42.1452,42.4101,137192.0
2015-06-16 10:00:00,49.62,49.7,49.58,49.59,188982.0,42.4101,42.4785,42.3759,42.3845,188982.0
2015-06-16 11:00:00,49.6,49.72,49.6,49.7,129540.0,42.393,42.4956,42.393,42.4785,129540.0
2015-06-16 12:00:00,49.69,49.8,49.66,49.74,82586.0,42.47,42.564,42.4443,42.5127,82586.0
2015-06-16 13:00:00,49.74,49.78,49.68,49.68,92100.0,42.5127,42.5469,42.4614,42.4614,92100.0
2015-06-16 14:00:00,49.69,49.77,49.68,49.73,219064.0,42.47,42.5383,42.4614,42.5041,219064.0
2015-06-16 15:00:00,49.73,49.74,49.68,49.74,248860.0,42.5041,42.5127,42.4614,42.5127,248860.0
2015-06-17 09:30:00,49.76,50.01,49.76,49.92,488520.0,42.5298,42.7435,42.5298,42.6665,488520.0
2015-06-17 10:00:00,49.92,49.94,49.85,49.87,151358.0,42.6665,42.6836,42.6067,42.6238,151358.0
2015-06-17 11:00:00,49.88,49.88,49.72,49.76,190988.0,42.6323,42.6323,42.4956,42.5298,190988.0
2015-06-17 12:00:00,49.77,49.77,49.62,49.65,88288.0,42.5383,42.5383,42.4101,42.4358,88288.0
2015-06-17 13:00:00,49.65,49.79,49.62,49.79,115818.0,42.4358,42.5554,42.4101,42.5554,115818.0
2015-06-17 14:00:00,49.76,50.04,49.71,50.01,443252.0,42.5298,42.7691,42.487,42.7435,443252.0
2015-06-17 15:00:00,50.01,50.04,49.9,49.91,528244.0,42.7435,42.7691,42.6494,42.658,528244.0
2015-06-18 09:30:00,49.81,50.3,49.81,50.27,334816.0,42.5725,42.9913,42.5725,42.9657,334816.0
2015-06-18 10:00:00,50.27,50.37,50.24,50.32,826980.0,42.9657,43.0511,42.94,43.0084,826980.0
2015-06-18 11:00:00,50.33,50.49,50.32,50.49,353766.0,43.017,43.1537,43.0084,43.1537,353766.0
2015-06-18 12:00:00,50.49,50.56,50.44,50.48,320632.0,43.1537,43.2135,43.111,43.1452,320632.0
2015-06-18 13:00:00,50.48,50.49,50.36,50.39,201022.0,43.1452,43.1537,43.0426,43.0682,201022.0
2015-06-18 14:00:00,50.39,50.43,50.37,50.41,217266.0,43.0682,43.1024,43.0511,43.0853,217266.0
2015-06-18 15:00:00,50.41,50.47,50.37,50.4,993510.0,43.0853,43.1366,43.0511,43.0768,993510.0
2015-06-19 09:30:00,50.45,50.58,50.1,50.27,548882.0,43.2455,43.357,42.9455,43.0913,548882.0
2015-06-19 10:00:00,50.27,50.41,50.23,50.38,669788.0,43.0913,43.2113,43.057,43.1855,669788.0
2015-06-19 11:00:00,50.38,50.47,50.38,50.43,253640.0,43.1855,43.2627,43.1855,43.2284,253640.0
2015-06-19 12:00:00,50.44,50.44,50.35,50.42,249840.0,43.237,43.237,43.1598,43.2198,249840.0
2015-06-19 13:00:00,50.42,50.52,50.41,50.51,563124.0,43.2198,43.3056,43.2113,43.297,563124.0
2015-06-19 14:00:00,50.51,50.52,50.36,50.37,244628.0,43.297,43.3056,43.1684,43.177,244628.0
2015-06-19 15:00:00,50.37,50.42,50.22,50.22,1153188.0,43.177,43.2198,43.0484,43.0484,1153188.0
2015-06-22 09:30:00,50.67,50.67,50.37,50.42,108632.0,43.4341,43.4341,43.177,43.2198,108632.0
2015-06-22 10:00:00,50.45,50.48,50.34,50.37,132088.0,43.2455,43.2713,43.1513,43.177,132088.0
2015-06-22 11:00:00,50.35,50.53,50.35,50.43,59814.0,43.1598,43.3141,43.1598,43.2284,59814.0
2015-06-22 12:00:00,50.42,50.43,50.33,50.43,112942.0,43.2198,43.2284,43.1427,43.2284,112942.0
2015-06-22 13:00:00,50.43,50.44,50.38,50.38,106296.0,43.2284,43.237,43.1855,43.1855,106296.0
2015-06-22 14:00:00,50.42,50.49,50.42,50.47,63282.0,43.2198,43.2798,43.2198,43.2627,63282.0
2015-06-22 15:00:00,50.47,50.48,50.38,50.38,231542.0,43.2627,43.2713,43.1855,43.1855,231542.0
2015-06-23 09:30:00,50.6,50.74,50.44,50.7,65396.0,43.3741,43.4941,43.237,43.4598,65396.0
2015-06-23 10:00:00,50.7,50.83,50.65,50.71,397680.0,43.4598,43.5713,43.417,43.4684,397680.0
2015-06-23 11:00:00,50.69,50.75,50.67,50.72,217696.0,43.4513,43.5027,43.4341,43.477,217696.0
2015-06-23 12:00:00,50.72,50.74,50.66,50.74,290794.0,43.477,43.4941,43.4256,43.4941,290794.0
2015-06-23 13:00:00,50.74,50.84,50.74,50.8,178270.0,43.4941,43.5799,43.4941,43.5456,178270.0
2015-06-23 14:00:00,50.81,50.86,50.8,50.82,230446.0,43.5541,43.597,43.5456,43.5627,230446.0
2015-06-23 15:00:00,50.82,50.87,50.8,50.85,519216.0,43.5627,43.6056,43.5456,43.5884,519216.0
2015-06-24 09:30:00,50.75,50.88,50.75,50.78,48072.0,43.5027,43.6141,43.5027,43.5284,48072.0
2015-06-24 10:00:00,50.77,50.85,50.72,50.77,236864.0,43.5199,43.5884,43.477,43.5199,236864.0
2015-06-24 11:00:00,50.77,50.8,50.73,50.74,242360.0,43.5199,43.5456,43.4856,43.4941,242360.0
2015-06-24 12:00:00,50.74,50.74,50.59,50.59,247318.0,43.4941,43.4941,43.3656,43.3656,247318.0
2015-06-24 13:00:00,50.59,50.62,50.5,50.52,393076.0,43.3656,43.3913,43.2884,43.3056,393076.0
2015-06-24 14:00:00,50.52,50.54,50.44,50.52,104256.0,43.3056,43.3227,43.237,43.3056,104256.0
2015-06-24 15:00:00,50.52,50.54,50.45,50.47,453856.0,43.3056,43.3227,43.2455,43.2627,453856.0
2015-06-25 09:30:00,50.38,50.77,50.38,50.45,287206.0,43.1855,43.5199,43.1855,43.2455,287206.0
2015-06-25 10:00:00,50.43,50.44,50.31,50.42,208546.0,43.2284,43.237,43.1255,43.2198,208546.0
2015-06-25 11:00:00,50.44,50.53,50.43,50.52,158378.0,43.237,43.3141,43.2284,43.3056,158378.0
2015-06-25 12:00:00,50.52,50.52,50.44,50.45,76822.0,43.3056,43.3056,43.237,43.2455,76822.0
2015-06-25 13:00:00,50.44,50.46,50.42,50.46,125044.0,43.237,43.2541,43.2198,43.2541,125044.0
2015-06-25 14:00:00,50.45,50.45,50.3,50.37,144152.0,43.2455,43.2455,43.117,43.177,144152.0
2015-06-25 15:00:00,50.38,50.45,50.34,50.34,695562.0,43.1855,43.2455,43.1513,43.1513,695562.0
2015-06-26 09:30:00,50.72,50.72,50.4,50.67,82084.0,43.477,43.477,43.2027,43.4341,82084.0
2015-06-26 10:00:00,50.68,50.82,50.49,50.51,265542.0,43.4427,43.5627,43.2798,43.297,265542.0
2015-06-26 11:00:00,50.49,50.65,50.49,50.55,171924.0,43.2798,43.417,43.2798,43.3313,171924.0
2015-06-26 12:00:00,50.54,50.62,50.42,50.42,369710.0,43.3227,43.3913,43.2198,43.2198,369710.0
2015-06-26 13:00:00,50.42,50.6,50.38,50.53,169366.0,43.2198,43.3741,43.1855,43.3141,169366.0
2015-06-26 14:00:00,50.54,50.6,50.51,50.54,558498.0,43.3227,43.3741,43.297,43.3227,558498.0
2015-06-26 15:00:00,50.55,50.64,50.49,50.6,553852.0,43.3313,43.4084,43.2798,43.3741,553852.0
2015-06-29 09:30:00,50.38,50.38,50.05,50.21,160584.0,43.1855,43.1855,42.9027,43.0398,160584.0
2015-06-29 10:00:00,50.18,50.31,50.06,50.06,241656.0,43.0141,43.1255,42.9112,42.9112,241656.0
2015-06-29 11:00:00,50.05,50.09,49.96,50.05,310180.0,42.9027,42.937,42.8255,42.9027,310180.0
2015-06-29 12:00:00,50.03,50.07,49.85,49.86,312176.0,42.8855,42.9198,42.7312,42.7398,312176.0
2015-06-29 13:00:00,49.85,49.85,49.69,49.73,243256.0,42.7312,42.7312,42.5941,42.6284,243256.0
2015-06-29 14:00:00,49.72,49.73,49.45,49.46,469880.0,42.6198,42.6284,42.3884,42.3969,469880.0
2015-06-29 15:00:00,49.45,49.48,49.2,49.24,1081420.0,42.3884,42.4141,42.1741,42.2083,1081420.0
2015-06-30 09:30:00,49.66,49.67,49.31,49.33,310682.0,42.5684,42.5769,42.2683,42.2855,310682.0
2015-06-30 10:00:00,49.35,49.37,49.17,49.3,732396.0,42.3026,42.3198,42.1483,42.2598,732396.0
2015-06-30 11:00:00,49.3,49.49,49.27,49.27,1208390.0,42.2598,42.4226,42.2341,42.2341,1208390.0
2015-06-30 12:00:00,49.29,49.32,49.16,49.32,542748.0,42.2512,42.2769,42.1398,42.2769,542748.0
2015-06-30 13:00:00,49.31,49.48,49.27,49.42,267744.0,42.2683,42.4141,42.2341,42.3626,267744.0
2015-06-30 14:00:00,49.42,49.52,49.32,49.33,264616.0,42.3626,42.4484,42.2769,42.2855,264616.0
2015-06-30 15:00:00,49.33,49.41,49.29,49.32,835276.0,42.2855,42.3541,42.2512,42.2769,835276.0
2015-07-01 09:30:00,49.74,49.94,49.58,49.66,691146.0,42.6369,42.8084,42.4998,42.5684,691146.0
2015-07-01 10:00:00,49.66,49.76,49.52,49.6,262904.0,42.5684,42.6541,42.4484,42.5169,262904.0
2015-07-01 11:00:00,49.6,49.69,49.55,49.63,171048.0,42.5169,42.5941,42.4741,42.5426,171048.0
2015-07-01 12:00:00,49.62,49.66,49.44,49.44,420844.0,42.5341,42.5684,42.3798,42.3798,420844.0
2015-07-01 13:00:00,49.44,49.6,49.38,49.51,555128.0,42.3798,42.5169,42.3283,42.4398,555128.0
2015-07-01 14:00:00,49.5,49.57,49.41,49.54,278330.0,42.4312,42.4912,42.3541,42.4655,278330.0
2015-07-01 15:00:00,49.54,49.66,49.54,49.65,666142.0,42.4655,42.5684,42.4655,42.5598,666142.0
2015-07-02 09:30:00,50.37,50.37,49.04,49.69,116082.0,43.177,43.177,42.0369,42.5941,116082.0
2015-07-02 10:00:00,49.7,49.72,49.55,49.61,92164.0,42.6027,42.6198,42.4741,42.5255,92164.0
2015-07-02 11:00:00,49.61,49.61,49.38,49.42,200604.0,42.5255,42.5255,42.3283,42.3626,200604.0
2015-07-02 12:00:00,49.44,49.45,49.35,49.41,246572.0,42.3798,42.3884,42.3026,42.3541,246572.0
2015-07-02 13:00:00,49.38,49.4,49.31,49.32,264512.0,42.3283,42.3455,42.2683,42.2769,264512.0
2015-07-02 14:00:00,49.32,49.41,49.29,49.41,206048.0,42.2769,42.3541,42.2512,42.3541,206048.0
2015-07-02 15:00:00,49.41,49.45,49.35,49.39,354568.0,42.3541,42.3884,42.3026,42.3369,354568.0
2015-07-06 09:30:00,49.13,49.45,48.86,49.37,228590.0,42.1141,42.3884,41.8826,42.3198,228590.0
2015-07-06 10:00:00,49.37,49.79,49.35,49.63,684108.0,42.3198,42.6798,42.3026,42.5426,684108.0
2015-07-06 11:00:00,49.63,49.65,49.5,49.54,111452.0,42.5426,42.5598,42.4312,42.4655,111452.0
2015-07-06 12:00:00,49.54,49.54,49.38,49.45,95748.0,42.4655,42.4655,42.3283,42.3884,95748.0
2015-07-06 13:00:00,49.44,49.46,49.24,49.26,107210.0,42.3798,42.3969,42.2083,42.2255,107210.0
2015-07-06 14:00:00,49.24,49.27,49.18,49.24,254366.0,42.2083,42.2341,42.1569,42.2083,254366.0
2015-07-06 15:00:00,49.24,49.47,49.21,49.45,622432.0,42.2083,42.4055,42.1826,42.3884,622432.0
2015-07-07 09:30:00,49.52,49.52,49.29,49.34,224302.0,42.4484,42.4484,42.2512,42.2941,224302.0
2015-07-07 10:00:00,49.33,49.34,48.92,49.12,551464.0,42.2855,42.2941,41.934,42.1055,551464.0
2015-07-07 11:00:00,49.09,49.32,48.9,49.28,773694.0,42.0798,42.2769,41.9169,42.2426,773694.0
2015-07-07 12:00:00,49.27,49.65,49.21,49.63,502524.0,42.2341,42.5598,42.1826,42.5426,502524.0
2015-07-07 13:00:00,49.64,49.69,49.49,49.56,562578.0,42.5512,42.5941,42.4226,42.4826,562578.0
2015-07-07 14:00:00,49.57,49.9,49.42,49.9,765994.0,42.4912,42.7741,42.3626,42.7741,765994.0
2015-07-07 15:00:00,49.9,49.97,49.84,49.92,1338002.0,42.7741,42.8341,42.7227,42.7912,1338002.0
2015-07-08 09:30:00,49.49,49.85,49.12,49.73,131178.0,42.4226,42.7312,42.1055,42.6284,131178.0
2015-07-08 10:00:00,49.7,49.72,49.37,49.62,659002.0,42.6027,42.6198,42.3198,42.5341,659002.0
2015-07-08 11:00:00,49.6,49.72,49.36,49.41,604808.0,42.5169,42.6198,42.3112,42.3541,604808.0
2015-07-08 12:00:00,49.41,49.44,49.3,49.43,269470.0,42.3541,42.3798,42.2598,42.3712,269470.0
2015-07-08 13:00:00,49.43,49.47,49.33,49.42,231900.0,42.3712,42.4055,42.2855,42.3626,231900.0
2015-07-08 14:00:00,49.42,49.43,49.11,49.26,767992.0,42.3626,42.3712,42.0969,42.2255,767992.0
2015-07-08 15:00:00,49.27,49.42,49.26,49.33,3217518.0,42.2341,42.3626,42.2255,42.2855,3217518.0
2015-07-09 09:30:00,49.68,50.17,49.47,49.48,165956.0,42.5855,43.0055,42.4055,42.4141,165956.0
2015-07-09 10:00:00,49.5,49.55,49.34,49.54,377952.0,42.4312,42.4741,42.2941,42.4655,377952.0
2015-07-09 11:00:00,49.56,49.74,49.56,49.63,279332.0,42.4826,42.6369,42.4826,42.5426,279332.0
2015-07-09 12:00:00,49.63,49.69,49.6,49.63,387708.0,42.5426,42.5941,42.5169,42.5426,387708.0
2015-07-09 13:00:00,49.63,49.65,49.49,49.54,513104.0,42.5426,42.5598,42.4226,42.4655,513104.0
2015-07-09 14:00:00,49.54,49.58,49.38,49.55,1102276.0,42.4655,42.4998,42.3283,42.4741,1102276.0
2015-07-09 15:00:00,49.56,49.6,49.45,49.45,1061024.0,42.4826,42.5169,42.3884,42.3884,1061024.0
2015-07-10 09:30:00,49.95,50.05,49.79,49.83,120496.0,42.817,42.9027,42.6798,42.7141,120496.0
2015-07-10 10:00:00,49.84,49.88,49.72,49.84,238750.0,42.7227,42.7569,42.6198,42.7227,238750.0
2015-07-10 11:00:00,49.83,50.0,49.83,49.95,199212.0,42.7141,42.8598,42.7141,42.817,199212.0
2015-07-10 12:00:00,49.96,49.97,49.87,49.91,98372.0,42.8255,42.8341,42.7484,42.7827,98372.0
2015-07-10 13:00:00,49.92,49.95,49.85,49.91,81972.0,42.7912,42.817,42.7312,42.7827,81972.0
2015-07-10 14:00:00,49.9,49.99,49.9,49.96,86610.0,42.7741,42.8512,42.7741,42.8255,86610.0
2015-07-10 15:00:00,49.97,50.01,49.95,49.97,362976.0,42.8341,42.8684,42.817,42.8341,362976.0
2015-07-13 09:30:00,50.5,50.5,50.29,50.38,298838.0,43.2884,43.2884,43.1084,43.1855,298838.0
2015-07-13 10:00:00,50.39,50.49,50.36,50.46,294028.0,43.1941,43.2798,43.1684,43.2541,294028.0
2015-07-13 11:00:00,50.45,50.52,50.42,50.5,442612.0,43.2455,43.3056,43.2198,43.2884,442612.0
2015-07-13 12:00:00,50.49,50.5,50.4,50.43,241194.0,43.2798,43.2884,43.2027,43.2284,241194.0
2015-07-13 13:00:00,50.42,50.48,50.39,50.4,177934.0,43.2198,43.2713,43.1941,43.2027,177934.0
2015-07-13 14:00:00,50.41,50.55,50.38,50.53,869168.0,43.2113,43.3313,43.1855,43.3141,869168.0
2015-07-13 15:00:00,50.53,50.62,50.52,50.56,688844.0,43.3141,43.3913,43.3056,43.3398,688844.0
2015-07-14 09:30:00,50.4,50.59,50.4,50.48,281574.0,43.2027,43.3656,43.2027,43.2713,281574.0
2015-07-14 10:00:00,50.46,50.48,50.24,50.33,742524.0,43.2541,43.2713,43.0655,43.1427,742524.0
2015-07-14 11:00:00,50.33,50.49,50.33,50.45,271606.0,43.1427,43.2798,43.1427,43.2455,271606.0
2015-07-14 12:00:00,50.47,50.48,50.38,50.4,255702.0,43.2627,43.2713,43.1855,43.2027,255702.0
2015-07-14 13:00:00,50.41,50.42,50.36,50.37,58932.0,43.2113,43.2198,43.1684,43.177,58932.0
2015-07-14 14:00:00,50.37,50.43,50.35,50.41,143776.0,43.177,43.2284,43.1598,43.2113,143776.0
2015-07-14 15:00:00,50.42,50.5,50.38,50.39,435444.0,43.2198,43.2884,43.1855,43.1941,435444.0
2015-07-15 09:30:00,50.33,50.51,50.24,50.29,199556.0,43.1427,43.297,43.0655,43.1084,199556.0
2015-07-15 10:00:00,50.27,50.3,50.18,50.27,324730.0,43.0913,43.117,43.0141,43.0913,324730.0
2015-07-15 11:00:00,50.27,50.42,50.22,50.32,388562.0,43.0913,43.2198,43.0484,43.1341,388562.0
2015-07-15 12:00:00,50.34,50.38,50.25,50.38,390550.0,43.1513,43.1855,43.0741,43.1855,390550.0
2015-07-15 13:00:00,50.38,50.43,50.35,50.38,309648.0,43.1855,43.2284,43.1598,43.1855,309648.0
2015-07-15 14:00:00,50.39,50.41,50.21,50.27,242854.0,43.1941,43.2113,43.0398,43.0913,242854.0
2015-07-15 15:00:00,50.27,50.34,50.23,50.27,618034.0,43.0913,43.1513,43.057,43.0913,618034.0
2015-07-16 09:30:00,50.23,50.66,50.23,50.6,136516.0,43.057,43.4256,43.057,43.3741,136516.0
2015-07-16 10:00:00,50.64,50.69,50.49,50.68,264800.0,43.4084,43.4513,43.2798,43.4427,264800.0
2015-07-16 11:00:00,50.69,50.83,50.69,50.78,108468.0,43.4513,43.5713,43.4513,43.5284,108468.0
2015-07-16 12:00:00,50.79,50.89,50.78,50.88,853408.0,43.537,43.6227,43.5284,43.6141,853408.0
2015-07-16 13:00:00,50.88,50.92,50.77,50.78,408756.0,43.6141,43.6484,43.5199,43.5284,408756.0
2015-07-16 14:00:00,50.77,50.92,50.77,50.9,723858.0,43.5199,43.6484,43.5199,43.6313,723858.0
2015-07-16 15:00:00,50.9,50.97,50.88,50.9,1938020.0,43.6313,43.6913,43.6141,43.6313,1938020.0
2015-07-17 09:30:00,50.97,50.97,50.66,50.7,156438.0,43.6913,43.6913,43.4256,43.4598,156438.0
2015-07-17 10:00:00,50.69,50.7,50.52,50.55,291534.0,43.4513,43.4598,43.3056,43.3313,291534.0
2015-07-17 11:00:00,50.55,50.59,50.46,50.51,169040.0,43.3313,43.3656,43.2541,43.297,169040.0
2015-07-17 12:00:00,50.51,50.51,50.34,50.35,215532.0,43.297,43.297,43.1513,43.1598,215532.0
2015-07-17 13:00:00,50.35,50.39,50.3,50.31,222768.0,43.1598,43.1941,43.117,43.1255,222768.0
2015-07-17 14:00:00,50.3,50.37,50.27,50.28,262316.0,43.117,43.177,43.0913,43.0998,262316.0
2015-07-17 15:00:00,50.27,50.33,50.24,50.31,747644.0,43.0913,43.1427,43.0655,43.1255,747644.0
2015-07-20 09:30:00,50.54,50.54,50.18,50.31,672594.0,43.3227,43.3227,43.0141,43.1255,672594.0
2015-07-20 10:00:00,50.31,50.31,50.14,50.29,923022.0,43.1255,43.1255,42.9798,43.1084,923022.0
2015-07-20 11:00:00,50.3,50.36,50.23,50.25,278110.0,43.117,43.1684,43.057,43.0741,278110.0
2015-07-20 12:00:00,50.26,50.33,50.25,50.3,100554.0,43.0827,43.1427,43.0741,43.117,100554.0
2015-07-20 13:00:00,50.31,50.32,50.23,50.27,285596.0,43.1255,43.1341,43.057,43.0913,285596.0
2015-07-20 14:00:00,50.27,50.31,50.24,50.26,218016.0,43.0913,43.1255,43.0655,43.0827,218016.0
2015-07-20 15:00:00,50.26,50.29,50.12,50.16,685612.0,43.0827,43.1084,42.9627,42.997,685612.0
2015-07-21 09:30:00,49.92,50.34,49.84,50.25,192122.0,42.7912,43.1513,42.7227,43.0741,192122.0
2015-07-21 10:00:00,50.27,50.29,49.78,49.82,398966.0,43.0913,43.1084,42.6712,42.7055,398966.0
2015-07-21 11:00:00,49.82,49.82,49.72,49.79,229944.0,42.7055,42.7055,42.6198,42.6798,229944.0
2015-07-21 12:00:00,49.79,49.92,49.79,49.84,124406.0,42.6798,42.7912,42.6798,42.7227,124406.0
2015-07-21 13:00:00,49.84,49.85,49.74,49.82,115520.0,42.7227,42.7312,42.6369,42.7055,115520.0
2015-07-21 14:00:00,49.8,49.87,49.74,49.8,191148.0,42.6884,42.7484,42.6369,42.6884,191148.0
2015-07-21 15:00:00,49.8,49.88,49.77,49.84,487266.0,42.6884,42.7569,42.6627,42.7227,487266.0
2015-07-22 09:30:00,49.54,50.04,49.51,50.03,344158.0,42.4655,42.8941,42.4398,42.8855,344158.0
2015-07-22 10:00:00,50.03,50.09,49.94,50.02,521350.0,42.8855,42.937,42.8084,42.877,521350.0
2015-07-22 11:00:00,50.02,50.02,49.85,49.91,174476.0,42.877,42.877,42.7312,42.7827,174476.0
2015-07-22 12:00:00,49.93,49.97,49.86,49.93,260022.0,42.7998,42.8341,42.7398,42.7998,260022.0
2015-07-22 13:00:00,49.93,50.04,49.91,49.99,143106.0,42.7998,42.8941,42.7827,42.8512,143106.0
2015-07-22 14:00:00,49.97,50.08,49.95,50.02,302486.0,42.8341,42.9284,42.817,42.877,302486.0
2015-07-22 15:00:00,50.02,50.06,49.96,50.04,723828.0,42.877,42.9112,42.8255,42.8941,723828.0
2015-07-23 09:30:00,50.05,50.1,49.88,49.92,123002.0,42.9027,42.9455,42.7569,42.7912,123002.0
2015-07-23 10:00:00,49.88,50.12,49.85,50.05,766054.0,42.7569,42.9627,42.7312,42.9027,766054.0
2015-07-23 11:00:00,50.06,50.08,49.72,49.77,218764.0,42.9112,42.9284,42.6198,42.6627,218764.0
2015-07-23 12:00:00,49.74,49.74,49.52,49.63,316614.0,42.6369,42.6369,42.4484,42.5426,316614.0
2015-07-23 13:00:00,49.62,49.67,49.56,49.65,247386.0,42.5341,42.5769,42.4826,42.5598,247386.0
2015-07-23 14:00:00,49.65,49.66,49.42,49.46,290588.0,42.5598,42.5684,42.3626,42.3969,290588.0
2015-07-23 15:00:00,49.46,49.47,49.37,49.41,1002338.0,42.3969,42.4055,42.3198,42.3541,1002338.0
2015-07-24 09:30:00,49.58,49.58,49.08,49.37,163864.0,42.4998,42.4998,42.0712,42.3198,163864.0
2015-07-24 10:00:00,49.35,49.35,49.02,49.04,613080.0,42.3026,42.3026,42.0198,42.0369,613080.0
2015-07-24 11:00:00,49.03,49.11,49.01,49.05,241190.0,42.0283,42.0969,42.0112,42.0455,241190.0
2015-07-24 12:00:00,49.04,49.06,48.92,48.93,138678.0,42.0369,42.054,41.934,41.9426,138678.0
2015-07-24 13:00:00,48.93,48.97,48.71,48.77,328996.0,41.9426,41.9769,41.754,41.8055,328996.0
2015-07-24 14:00:00,48.77,48.77,48.56,48.64,499490.0,41.8055,41.8055,41.6254,41.694,499490.0
2015-07-24 15:00:00,48.64,48.71,48.55,48.58,806826.0,41.694,41.754,41.6169,41.6426,806826.0
2015-07-27 09:30:00,48.39,48.39,48.06,48.27,240580.0,41.4797,41.4797,41.1969,41.3769,240580.0
2015-07-27 10:00:00,48.27,48.45,48.12,48.26,638748.0,41.3769,41.5312,41.2483,41.3683,638748.0
2015-07-27 11:00:00,48.27,48.35,48.1,48.24,400878.0,41.3769,41.4454,41.2311,41.3511,400878.0
2015-07-27 12:00:00,48.24,48.24,48.08,48.08,108716.0,41.3511,41.3511,41.214,41.214,108716.0
2015-07-27 13:00:00,48.09,48.15,48.04,48.12,462840.0,41.2226,41.274,41.1797,41.2483,462840.0
2015-07-27 14:00:00,48.12,48.23,48.1,48.13,182006.0,41.2483,41.3426,41.2311,41.2569,182006.0
2015-07-27 15:00:00,48.12,48.13,48.01,48.13,800182.0,41.2483,41.2569,41.154,41.2569,800182.0
2015-07-28 09:30:00,48.2,48.51,47.76,48.02,408620.0,41.3169,41.5826,40.9397,41.1626,408620.0
2015-07-28 10:00:00,48.02,48.1,47.76,48.1,1279068.0,41.1626,41.2311,40.9397,41.2311,1279068.0
2015-07-28 11:00:00,48.11,48.3,48.08,48.28,1623354.0,41.2397,41.4026,41.214,41.3854,1623354.0
2015-07-28 12:00:00,48.29,48.48,48.29,48.47,925338.0,41.394,41.5569,41.394,41.5483,925338.0
2015-07-28 13:00:00,48.46,48.56,48.45,48.48,414418.0,41.5397,41.6254,41.5312,41.5569,414418.0
2015-07-28 14:00:00,48.48,48.51,48.3,48.37,713830.0,41.5569,41.5826,41.4026,41.4626,713830.0
2015-07-28 15:00:00,48.37,48.38,48.29,48.34,545790.0,41.4626,41.4712,41.394,41.4369,545790.0
2015-07-29 09:30:00,48.25,48.63,48.25,48.54,174362.0,41.3597,41.6855,41.3597,41.6083,174362.0
2015-07-29 10:00:00,48.54,48.63,48.44,48.56,371040.0,41.6083,41.6855,41.5226,41.6254,371040.0
2015-07-29 11:00:00,48.57,48.7,48.57,48.66,728976.0,41.634,41.7455,41.634,41.7112,728976.0
2015-07-29 12:00:00,48.68,48.71,48.63,48.67,204280.0,41.7283,41.754,41.6855,41.7197,204280.0
2015-07-29 13:00:00,48.68,48.7,48.57,48.62,140474.0,41.7283,41.7455,41.634,41.6769,140474.0
2015-07-29 14:00:00,48.62,48.76,48.52,48.72,367764.0,41.6769,41.7969,41.5912,41.7626,367764.0
2015-07-29 15:00:00,48.7,48.75,48.66,48.66,935062.0,41.7455,41.7883,41.7112,41.7112,935062.0
2015-07-30 09:30:00,48.4,48.81,48.4,48.66,76350.0,41.4883,41.8397,41.4883,41.7112,76350.0
2015-07-30 10:00:00,48.63,48.8,48.6,48.68,266746.0,41.6855,41.8312,41.6597,41.7283,266746.0
2015-07-30 11:00:00,48.66,49.0,48.65,48.93,219856.0,41.7112,42.0026,41.7026,41.9426,219856.0
2015-07-30 12:00:00,48.95,48.98,48.9,48.95,107166.0,41.9598,41.9855,41.9169,41.9598,107166.0
2015-07-30 13:00:00,48.96,48.99,48.88,48.92,216290.0,41.9683,41.994,41.8998,41.934,216290.0
2015-07-30 14:00:00,48.93,48.99,48.89,48.98,209394.0,41.9426,41.994,41.9083,41.9855,209394.0
2015-07-30 15:00:00,48.99,49.07,48.95,48.96,969664.0,41.994,42.0626,41.9598,41.9683,969664.0
2015-07-31 09:30:00,49.11,49.11,48.78,48.84,246388.0,42.0969,42.0969,41.814,41.8655,246388.0
2015-07-31 10:00:00,48.84,49.22,48.83,49.18,533844.0,41.8655,42.1912,41.8569,42.1569,533844.0
2015-07-31 11:00:00,49.18,49.27,49.18,49.24,328626.0,42.1569,42.2341,42.1569,42.2083,328626.0
2015-07-31 12:00:00,49.24,49.32,49.24,49.27,173448.0,42.2083,42.2769,42.2083,42.2341,173448.0
2015-07-31 13:00:00,49.27,49.32,49.16,49.17,379524.0,42.2341,42.2769,42.1398,42.1483,379524.0
2015-07-31 14:00:00,49.17,49.22,49.12,49.19,217850.0,42.1483,42.1912,42.1055,42.1655,217850.0
2015-07-31 15:00:00,49.19,49.2,49.07,49.14,616302.0,42.1655,42.1741,42.0626,42.1226,616302.0
2015-08-03 09:30:00,49.1,49.24,48.91,48.98,413298.0,42.0883,42.2083,41.9255,41.9855,413298.0
2015-08-03 10:00:00,48.97,48.97,48.65,48.79,989400.0,41.9769,41.9769,41.7026,41.8226,989400.0
2015-08-03 11:00:00,48.8,48.94,48.74,48.88,238558.0,41.8312,41.9512,41.7797,41.8998,238558.0
2015-08-03 12:00:00,48.89,48.92,48.51,48.54,360970.0,41.9083,41.934,41.5826,41.6083,360970.0
2015-08-03 13:00:00,48.53,48.7,48.45,48.66,290174.0,41.5997,41.7455,41.5312,41.7112,290174.0
2015-08-03 14:00:00,48.64,48.64,48.47,48.51,359128.0,41.694,41.694,41.5483,41.5826,359128.0
2015-08-03 15:00:00,48.51,48.65,48.46,48.63,816624.0,41.5826,41.7026,41.5397,41.6855,816624.0
2015-08-04 09:30:00,48.63,48.9,48.63,48.88,89286.0,41.6855,41.9169,41.6855,41.8998,89286.0
2015-08-04 10:00:00,48.9,49.22,48.85,49.04,264454.0,41.9169,42.1912,41.874,42.0369,264454.0
2015-08-04 11:00:00,49.05,49.14,48.96,48.99,410778.0,42.0455,42.1226,41.9683,41.994,410778.0
2015-08-04 12:00:00,48.98,49.08,48.88,48.93,242534.0,41.9855,42.0712,41.8998,41.9426,242534.0
2015-08-04 13:00:00,48.93,49.05,48.9,48.94,516896.0,41.9426,42.0455,41.9169,41.9512,516896.0
2015-08-04 14:00:00,48.93,48.96,48.8,48.96,767008.0,41.9426,41.9683,41.8312,41.9683,767008.0
2015-08-04 15:00:00,48.97,48.98,48.86,48.94,598304.0,41.9769,41.9855,41.8826,41.9512,598304.0
2015-08-05 09:30:00,48.99,49.66,48.99,49.54,274548.0,41.994,42.5684,41.994,42.4655,274548.0
2015-08-05 10:00:00,49.56,49.71,49.52,49.63,440766.0,42.4826,42.6112,42.4484,42.5426,440766.0
2015-08-05 11:00:00,49.63,49.72,49.51,49.52,379786.0,42.5426,42.6198,42.4398,42.4484,379786.0
2015-08-05 12:00:00,49.54,49.62,49.3,49.47,301656.0,42.4655,42.5341,42.2598,42.4055,301656.0
2015-08-05 13:00:00,49.46,49.48,49.29,49.41,413124.0,42.3969,42.4141,42.2512,42.3541,413124.0
2015-08-05 14:00:00,49.4,49.48,49.38,49.41,217504.0,42.3455,42.4141,42.3283,42.3541,217504.0
2015-08-05 15:00:00,49.41,49.52,49.4,49.47,2240502.0,42.3541,42.4484,42.3455,42.4055,2240502.0
2015-08-06 09:30:00,49.26,49.49,48.93,48.94,374982.0,42.2255,42.4226,41.9426,41.9512,374982.0
2015-08-06 10:00:00,48.93,49.01,48.69,48.79,782578.0,41.9426,42.0112,41.7369,41.8226,782578.0
2015-08-06 11:00:00,48.78,48.78,48.29,48.3,834256.0,41.814,41.814,41.394,41.4026,834256.0
2015-08-06 12:00:00,48.28,48.41,48.26,48.34,797902.0,41.3854,41.4969,41.3683,41.4369,797902.0
2015-08-06 13:00:00,48.34,48.54,48.32,48.46,646968.0,41.4369,41.6083,41.4197,41.5397,646968.0
2015-08-06 14:00:00,48.44,48.58,48.34,48.52,422750.0,41.5226,41.6426,41.4369,41.5912,422750.0
2015-08-06 15:00:00,48.53,48.55,48.44,48.51,765702.0,41.5997,41.6169,41.5226,41.5826,765702.0
2015-08-07 09:30:00,48.51,48.51,48.23,48.42,146746.0,41.5826,41.5826,41.3426,41.5054,146746.0
2015-08-07 10:00:00,48.45,48.49,48.19,48.23,381686.0,41.5312,41.5654,41.3083,41.3426,381686.0
2015-08-07 11:00:00,48.24,48.24,47.93,48.01,839068.0,41.3511,41.3511,41.0854,41.154,839068.0
2015-08-07 12:00:00,48.01,48.09,47.98,48.08,410450.0,41.154,41.2226,41.1283,41.214,410450.0
2015-08-07 13:00:00,48.08,48.08,47.94,48.03,163522.0,41.214,41.214,41.094,41.1711,163522.0
2015-08-07 14:00:00,48.01,48.12,47.95,48.08,276188.0,41.154,41.2483,41.1026,41.214,276188.0
2015-08-07 15:00:00,48.08,48.19,48.04,48.08,1274152.0,41.214,41.3083,41.1797,41.214,1274152.0
2015-08-10 09:30:00,48.15,48.67,48.15,48.55,385056.0,41.274,41.7197,41.274,41.6169,385056.0
2015-08-10 10:00:00,48.55,48.65,48.41,48.5,334046.0,41.6169,41.7026,41.4969,41.574,334046.0
2015-08-10 11:00:00,48.51,48.6,48.45,48.53,204600.0,41.5826,41.6597,41.5312,41.5997,204600.0
2015-08-10 12:00:00,48.54,48.68,48.54,48.67,357724.0,41.6083,41.7283,41.6083,41.7197,357724.0
2015-08-10 13:00:00,48.68,48.8,48.67,48.76,335072.0,41.7283,41.8312,41.7197,41.7969,335072.0
2015-08-10 14:00:00,48.76,48.81,48.67,48.68,278936.0,41.7969,41.8397,41.7197,41.7283,278936.0
2015-08-10 15:00:00,48.68,48.72,48.62,48.65,463984.0,41.7283,41.7626,41.6769,41.7026,463984.0
2015-08-11 09:30:00,48.35,48.48,47.98,48.35,288302.0,41.4454,41.5569,41.1283,41.4454,288302.0
2015-08-11 10:00:00,48.36,48.63,48.31,48.44,935182.0,41.454,41.6855,41.4111,41.5226,935182.0
2015-08-11 11:00:00,48.43,48.45,48.18,48.24,1675498.0,41.514,41.5312,41.2997,41.3511,1675498.0
2015-08-11 12:00:00,48.23,48.39,48.22,48.27,376004.0,41.3426,41.4797,41.334,41.3769,376004.0
2015-08-11 13:00:00,48.27,48.33,48.19,48.24,1040330.0,41.3769,41.4283,41.3083,41.3511,1040330.0
2015-08-11 14:00:00,48.24,48.3,48.15,48.29,688462.0,41.3511,41.4026,41.274,41.394,688462.0
2015-08-11 15:00:00,48.3,48.45,48.26,48.43,679534.0,41.4026,41.5312,41.3683,41.514,679534.0
2015-08-12 09:30:00,48.05,48.05,47.63,47.63,276908.0,41.1883,41.1883,40.8283,40.8283,276908.0
2015-08-12 10:00:00,47.63,47.67,47.38,47.43,1067602.0,40.8283,40.8625,40.614,40.6568,1067602.0
2015-08-12 11:00:00,47.45,47.63,47.38,47.42,644588.0,40.674,40.8283,40.614,40.6482,644588.0
2015-08-12 12:00:00,47.41,47.77,47.38,47.73,418096.0,40.6397,40.9483,40.614,40.914,418096.0
2015-08-12 13:00:00,47.73,48.1,47.73,48.1,633730.0,40.914,41.2311,40.914,41.2311,633730.0
2015-08-12 14:00:00,48.12,48.16,47.83,48.14,486806.0,41.2483,41.2826,40.9997,41.2654,486806.0
2015-08-12 15:00:00,48.13,48.24,48.06,48.15,1144132.0,41.2569,41.3511,41.1969,41.274,1144132.0
2015-08-13 09:30:00,48.0,48.24,47.9,48.06,108448.0,41.1454,41.3511,41.0597,41.1969,108448.0
2015-08-13 10:00:00,48.02,48.28,47.95,48.19,296270.0,41.1626,41.3854,41.1026,41.3083,296270.0
2015-08-13 11:00:00,48.21,48.29,48.09,48.15,350884.0,41.3254,41.394,41.2226,41.274,350884.0
2015-08-13 12:00:00,48.15,48.41,48.15,48.35,694760.0,41.274,41.4969,41.274,41.4454,694760.0
2015-08-13 13:00:00,48.36,48.44,48.35,48.39,623176.0,41.454,41.5226,41.4454,41.4797,623176.0
2015-08-13 14:00:00,48.39,48.45,48.37,48.37,289860.0,41.4797,41.5312,41.4626,41.4626,289860.0
2015-08-13 15:00:00,48.37,48.39,48.04,48.09,750090.0,41.4626,41.4797,41.1797,41.2226,750090.0
2015-08-14 09:30:00,48.06,48.44,48.06,48.44,343588.0,41.1969,41.5226,41.1969,41.5226,343588.0
2015-08-14 10:00:00,48.43,48.46,48.26,48.31,441464.0,41.514,41.5397,41.3683,41.4111,441464.0
2015-08-14 11:00:00,48.28,48.38,48.18,48.35,118974.0,41.3854,41.4712,41.2997,41.4454,118974.0
2015-08-14 12:00:00,48.38,48.39,48.27,48.34,171058.0,41.4712,41.4797,41.3769,41.4369,171058.0
2015-08-14 13:00:00,48.33,48.46,48.31,48.35,107306.0,41.4283,41.5397,41.4111,41.4454,107306.0
2015-08-14 14:00:00,48.36,48.46,48.35,48.38,131760.0,41.454,41.5397,41.4454,41.4712,131760.0
2015-08-14 15:00:00,48.38,48.52,48.38,48.47,681622.0,41.4712,41.5912,41.4712,41.5483,681622.0
2015-08-17 09:30:00,48.33,48.45,48.15,48.2,199110.0,41.4283,41.5312,41.274,41.3169,199110.0
2015-08-17 10:00:00,48.14,48.56,48.1,48.55,419744.0,41.2654,41.6254,41.2311,41.6169,419744.0
2015-08-17 11:00:00,48.55,48.67,48.49,48.54,289022.0,41.6169,41.7197,41.5654,41.6083,289022.0
2015-08-17 12:00:00,48.54,48.66,48.49,48.65,176706.0,41.6083,41.7112,41.5654,41.7026,176706.0
2015-08-17 13:00:00,48.65,48.77,48.65,48.73,331358.0,41.7026,41.8055,41.7026,41.7712,331358.0
2015-08-17 14:00:00,48.72,48.74,48.68,48.73,304754.0,41.7626,41.7797,41.7283,41.7712,304754.0
2015-08-17 15:00:00,48.73,48.84,48.73,48.82,1048568.0,41.7712,41.8655,41.7712,41.8483,1048568.0
2015-08-18 09:30:00,48.65,48.98,48.65,48.92,661950.0,41.7026,41.9855,41.7026,41.934,661950.0
2015-08-18 10:00:00,48.92,48.96,48.71,48.8,339136.0,41.934,41.9683,41.754,41.8312,339136.0
2015-08-18 11:00:00,48.8,48.82,48.65,48.73,429064.0,41.8312,41.8483,41.7026,41.7712,429064.0
2015-08-18 12:00:00,48.71,48.74,48.59,48.59,92034.0,41.754,41.7797,41.6512,41.6512,92034.0
2015-08-18 13:00:00,48.58,48.63,48.54,48.59,320048.0,41.6426,41.6855,41.6083,41.6512,320048.0
2015-08-18 14:00:00,48.56,48.63,48.52,48.58,235246.0,41.6254,41.6855,41.5912,41.6426,235246.0
2015-08-18 15:00:00,48.59,48.7,48.58,48.65,1038228.0,41.6512,41.7455,41.6426,41.7026,1038228.0
2015-08-19 09:30:00,48.35,48.42,48.13,48.24,663042.0,41.4454,41.5054,41.2569,41.3511,663042.0
2015-08-19 10:00:00,48.22,48.34,48.0,48.06,365368.0,41.334,41.4369,41.1454,41.1969,365368.0
2015-08-19 11:00:00,48.06,48.1,47.94,48.01,524844.0,41.1969,41.2311,41.094,41.154,524844.0
2015-08-19 12:00:00,47.99,48.15,47.98,48.13,813486.0,41.1368,41.274,41.1283,41.2569,813486.0
2015-08-19 13:00:00,48.13,48.34,48.08,48.25,376402.0,41.2569,41.4369,41.214,41.3597,376402.0
2015-08-19 14:00:00,48.24,48.63,48.23,48.25,613642.0,41.3511,41.6855,41.3426,41.3597,613642.0
2015-08-19 15:00:00,48.23,48.37,48.17,48.24,673340.0,41.3426,41.4626,41.2911,41.3511,673340.0
2015-08-20 09:30:00,47.76,47.87,47.52,47.63,453186.0,40.9397,41.034,40.734,40.8283,453186.0
2015-08-20 10:00:00,47.61,47.66,47.38,47.6,1135754.0,40.8111,40.854,40.614,40.8025,1135754.0
2015-08-20 11:00:00,47.58,47.69,47.47,47.69,466550.0,40.7854,40.8797,40.6911,40.8797,466550.0
2015-08-20 12:00:00,47.7,47.71,47.4,47.45,446508.0,40.8883,40.8968,40.6311,40.674,446508.0
2015-08-20 13:00:00,47.45,47.54,47.34,47.49,540740.0,40.674,40.7511,40.5797,40.7082,540740.0
2015-08-20 14:00:00,47.49,47.52,47.21,47.26,627856.0,40.7082,40.734,40.4682,40.5111,627856.0
2015-08-20 15:00:00,47.24,47.33,47.05,47.06,1276744.0,40.4939,40.5711,40.3311,40.3397,1276744.0
2015-08-21 09:30:00,46.6,46.6,45.99,46.55,1030366.0,39.9453,39.9453,39.4225,39.9025,1030366.0
2015-08-21 10:00:00,46.52,46.75,46.15,46.2,1997660.0,39.8768,40.0739,39.5596,39.6025,1997660.0
2015-08-21 11:00:00,46.21,46.21,45.77,46.05,1348660.0,39.611,39.611,39.2339,39.4739,1348660.0
2015-08-21 12:00:00,46.02,46.22,45.76,45.77,1044634.0,39.4482,39.6196,39.2253,39.2339,1044634.0
2015-08-21 13:00:00,45.77,46.25,45.68,46.25,1063262.0,39.2339,39.6453,39.1567,39.6453,1063262.0
2015-08-21 14:00:00,46.25,46.32,45.73,45.8,677248.0,39.6453,39.7053,39.1996,39.2596,677248.0
2015-08-21 15:00:00,45.76,45.84,45.47,45.53,1624610.0,39.2253,39.2939,38.9767,39.0281,1624610.0
2015-08-24 09:30:00,43.1,44.13,41.63,44.11,1010190.0,36.9452,37.8281,35.6851,37.8109,1010190.0
2015-08-24 10:00:00,44.07,44.88,43.93,44.71,1845406.0,37.7766,38.471,37.6566,38.3252,1845406.0
2015-08-24 11:00:00,44.72,45.18,44.3,45.12,1318880.0,38.3338,38.7281,37.9738,38.6767,1318880.0
2015-08-24 12:00:00,45.11,45.39,44.78,45.18,979464.0,38.6681,38.9081,38.3852,38.7281,979464.0
2015-08-24 13:00:00,45.19,45.38,44.74,44.75,916708.0,38.7367,38.8996,38.351,38.3595,916708.0
2015-08-24 14:00:00,44.77,44.77,44.02,44.07,855300.0,38.3767,38.3767,37.7338,37.7766,855300.0
2015-08-24 15:00:00,44.05,44.72,43.85,44.09,1992264.0,37.7595,38.3338,37.5881,37.7938,1992264.0
2015-08-25 09:30:00,45.37,45.49,44.72,44.96,511788.0,38.891,38.9939,38.3338,38.5395,511788.0
2015-08-25 10:00:00,44.88,45.1,44.81,44.94,1574684.0,38.471,38.6595,38.411,38.5224,1574684.0
2015-08-25 11:00:00,44.95,45.38,44.95,45.16,581924.0,38.531,38.8996,38.531,38.711,581924.0
2015-08-25 12:00:00,45.17,45.35,45.13,45.24,394948.0,38.7196,38.8738,38.6853,38.7796,394948.0
2015-08-25 13:00:00,45.23,45.29,44.83,45.02,133516.0,38.771,38.8224,38.4281,38.591,133516.0
2015-08-25 14:00:00,44.99,45.03,44.8,44.96,148842.0,38.5653,38.5995,38.4024,38.5395,148842.0
2015-08-25 15:00:00,44.98,45.01,44.05,44.06,1367708.0,38.5567,38.5824,37.7595,37.7681,1367708.0
2015-08-26 09:30:00,44.92,45.23,44.78,44.82,449350.0,38.5053,38.771,38.3852,38.4195,449350.0
2015-08-26 10:00:00,44.83,45.07,44.51,44.74,1180256.0,38.4281,38.6338,38.1538,38.351,1180256.0
2015-08-26 11:00:00,44.72,44.77,44.38,44.58,232680.0,38.3338,38.3767,38.0424,38.2138,232680.0
2015-08-26 12:00:00,44.52,44.58,44.22,44.55,369712.0,38.1624,38.2138,37.9052,38.1881,369712.0
2015-08-26 13:00:00,44.57,44.95,44.47,44.86,319108.0,38.2052,38.531,38.1195,38.4538,319108.0
2015-08-26 14:00:00,44.85,45.13,44.63,45.08,370024.0,38.4453,38.6853,38.2567,38.6424,370024.0
2015-08-26 15:00:00,45.07,45.63,44.99,45.61,1264068.0,38.6338,39.1139,38.5653,39.0967,1264068.0
2015-08-27 09:30:00,46.07,46.3,45.88,45.91,768632.0,39.491,39.6882,39.3282,39.3539,768632.0
2015-08-27 10:00:00,45.94,46.46,45.9,46.43,1508096.0,39.3796,39.8253,39.3453,39.7996,1508096.0
2015-08-27 11:00:00,46.42,46.57,46.31,46.42,534080.0,39.791,39.9196,39.6968,39.791,534080.0
2015-08-27 12:00:00,46.42,46.8,46.4,46.8,1124940.0,39.791,40.1168,39.7739,40.1168,1124940.0
2015-08-27 13:00:00,46.8,46.91,46.65,46.77,1124820.0,40.1168,40.2111,39.9882,40.0911,1124820.0
2015-08-27 14:00:00,46.74,46.77,46.08,46.11,263624.0,40.0654,40.0911,39.4996,39.5253,263624.0
2015-08-27 15:00:00,46.15,46.6,45.91,46.6,921628.0,39.5596,39.9453,39.3539,39.9453,921628.0
2015-08-28 09:30:00,46.53,46.73,46.47,46.71,121756.0,39.8853,40.0568,39.8339,40.0396,121756.0
2015-08-28 10:00:00,46.7,46.82,46.52,46.8,365408.0,40.0311,40.1339,39.8768,40.1168,365408.0
2015-08-28 11:00:00,46.8,47.04,46.71,46.74,228206.0,40.1168,40.3225,40.0396,40.0654,228206.0
2015-08-28 12:00:00,46.76,46.92,46.73,46.85,100350.0,40.0825,40.2196,40.0568,40.1596,100350.0
2015-08-28 13:00:00,46.85,46.9,46.63,46.73,233530.0,40.1596,40.2025,39.9711,40.0568,233530.0
2015-08-28 14:00:00,46.74,46.93,46.72,46.9,285840.0,40.0654,40.2282,40.0482,40.2025,285840.0
2015-08-28 15:00:00,46.9,46.9,46.63,46.88,406210.0,40.2025,40.2025,39.9711,40.1854,406210.0
2015-08-31 09:30:00,46.43,46.89,46.43,46.78,151018.0,39.7996,40.1939,39.7996,40.0996,151018.0
2015-08-31 10:00:00,46.82,47.07,46.69,46.92,469854.0,40.1339,40.3482,40.0225,40.2196,469854.0
2015-08-31 11:00:00,46.92,47.13,46.77,46.85,587666.0,40.2196,40.3997,40.0911,40.1596,587666.0
2015-08-31 12:00:00,46.85,46.99,46.84,46.91,193702.0,40.1596,40.2797,40.1511,40.2111,193702.0
2015-08-31 13:00:00,46.91,46.95,46.72,46.79,222354.0,40.2111,40.2454,40.0482,40.1082,222354.0
2015-08-31 14:00:00,46.8,46.85,46.54,46.59,340318.0,40.1168,40.1596,39.8939,39.9368,340318.0
2015-08-31 15:00:00,46.58,46.9,46.58,46.77,746956.0,39.9282,40.2025,39.9282,40.0911,746956.0
2015-09-01 09:30:00,45.65,46.47,45.65,46.19,734594.0,39.131,39.8339,39.131,39.5939,734594.0
2015-09-01 10:00:00,46.17,46.45,45.93,46.28,1079348.0,39.5767,39.8168,39.371,39.671,1079348.0
2015-09-01 11:00:00,46.31,46.45,46.16,46.18,315858.0,39.6968,39.8168,39.5682,39.5853,315858.0
2015-09-01 12:00:00,46.2,46.26,45.88,45.88,258274.0,39.6025,39.6539,39.3282,39.3282,258274.0
2015-09-01 13:00:00,45.91,46.07,45.82,45.99,284510.0,39.3539,39.491,39.2767,39.4225,284510.0
2015-09-01 14:00:00,45.98,46.04,45.76,45.85,390988.0,39.4139,39.4653,39.2253,39.3024,390988.0
2015-09-01 15:00:00,45.86,45.95,45.65,45.8,1572202.0,39.311,39.3882,39.131,39.2596,1572202.0
2015-09-02 09:30:00,46.25,46.62,46.19,46.19,263078.0,39.6453,39.9625,39.5939,39.5939,263078.0
2015-09-02 10:00:00,46.21,46.35,45.93,46.08,509698.0,39.611,39.731,39.371,39.4996,509698.0
2015-09-02 11:00:00,46.06,46.2,45.94,46.03,111830.0,39.4825,39.6025,39.3796,39.4567,111830.0
2015-09-02 12:00:00,46.01,46.31,45.89,46.3,103280.0,39.4396,39.6968,39.3367,39.6882,103280.0
2015-09-02 13:00:00,46.28,46.29,46.08,46.13,182902.0,39.671,39.6796,39.4996,39.5425,182902.0
2015-09-02 14:00:00,46.16,46.27,46.08,46.22,100172.0,39.5682,39.6625,39.4996,39.6196,100172.0
2015-09-02 15:00:00,46.21,46.43,46.1,46.41,455152.0,39.611,39.7996,39.5167,39.7825,455152.0
2015-09-03 09:30:00,46.76,46.76,46.35,46.68,166452.0,40.0825,40.0825,39.731,40.0139,166452.0
2015-09-03 10:00:00,46.69,47.0,46.63,46.99,355414.0,40.0225,40.2882,39.9711,40.2797,355414.0
2015-09-03 11:00:00,46.99,47.0,46.8,46.85,96018.0,40.2797,40.2882,40.1168,40.1596,96018.0
2015-09-03 12:00:00,46.86,46.87,46.64,46.69,157220.0,40.1682,40.1768,39.9796,40.0225,157220.0
2015-09-03 13:00:00,46.69,46.69,46.46,46.46,118216.0,40.0225,40.0225,39.8253,39.8253,118216.0
2015-09-03 14:00:00,46.46,46.7,46.41,46.6,206810.0,39.8253,40.0311,39.7825,39.9453,206810.0
2015-09-03 15:00:00,46.61,46.66,46.34,46.49,530154.0,39.9539,39.9968,39.7225,39.8511,530154.0
2015-09-04 09:30:00,46.01,46.33,45.98,46.1,224834.0,39.4396,39.7139,39.4139,39.5167,224834.0
2015-09-04 10:00:00,46.09,46.4,46.02,46.31,238084.0,39.5082,39.7739,39.4482,39.6968,238084.0
2015-09-04 11:00:00,46.32,46.35,46.21,46.25,160760.0,39.7053,39.731,39.611,39.6453,160760.0
2015-09-04 12:00:00,46.24,46.28,46.12,46.16,80756.0,39.6368,39.671,39.5339,39.5682,80756.0
2015-09-04 13:00:00,46.14,46.14,46.02,46.08,121994.0,39.551,39.551,39.4482,39.4996,121994.0
2015-09-04 14:00:00,46.09,46.12,45.94,46.11,249848.0,39.5082,39.5339,39.3796,39.5253,249848.0
2015-09-04 15:00:00,46.14,46.34,46.07,46.12,1048060.0,39.551,39.7225,39.491,39.5339,1048060.0
2015-09-08 09:30:00,46.81,46.91,46.63,46.71,236584.0,40.1254,40.2111,39.9711,40.0396,236584.0
2015-09-08 10:00:00,46.7,46.74,46.49,46.61,213514.0,40.0311,40.0654,39.8511,39.9539,213514.0
2015-09-08 11:00:00,46.6,46.69,46.52,46.65,206416.0,39.9453,40.0225,39.8768,39.9882,206416.0
2015-09-08 12:00:00,46.63,46.81,46.62,46.74,255344.0,39.9711,40.1254,39.9625,40.0654,255344.0
2015-09-08 13:00:00,46.74,46.84,46.7,46.83,230412.0,40.0654,40.1511,40.0311,40.1425,230412.0
2015-09-08 14:00:00,46.83,46.98,46.81,46.91,222504.0,40.1425,40.2711,40.1254,40.2111,222504.0
2015-09-08 15:00:00,46.92,47.04,46.88,46.99,940630.0,40.2196,40.3225,40.1854,40.2797,940630.0
2015-09-09 09:30:00,47.35,47.4,47.07,47.16,180846.0,40.5882,40.6311,40.3482,40.4254,180846.0
2015-09-09 10:00:00,47.19,47.24,46.85,46.89,346160.0,40.4511,40.4939,40.1596,40.1939,346160.0
2015-09-09 11:00:00,46.9,47.06,46.88,46.98,204948.0,40.2025,40.3397,40.1854,40.2711,204948.0
2015-09-09 12:00:00,46.97,47.13,46.96,47.01,313692.0,40.2625,40.3997,40.2539,40.2968,313692.0
2015-09-09 13:00:00,47.01,47.02,46.69,46.69,352536.0,40.2968,40.3054,40.0225,40.0225,352536.0
2015-09-09 14:00:00,46.71,46.84,46.57,46.65,217580.0,40.0396,40.1511,39.9196,39.9882,217580.0
2015-09-09 15:00:00,46.63,46.72,46.24,46.32,1474594.0,39.9711,40.0482,39.6368,39.7053,1474594.0
2015-09-10 09:30:00,46.01,46.44,46.0,46.28,347726.0,39.4396,39.8082,39.431,39.671,347726.0
2015-09-10 10:00:00,46.31,46.68,46.21,46.53,259454.0,39.6968,40.0139,39.611,39.8853,259454.0
2015-09-10 11:00:00,46.53,46.56,46.32,46.43,232298.0,39.8853,39.9111,39.7053,39.7996,232298.0
2015-09-10 12:00:00,46.43,46.54,46.31,46.33,190280.0,39.7996,39.8939,39.6968,39.7139,190280.0
2015-09-10 13:00:00,46.32,46.52,46.31,46.44,135178.0,39.7053,39.8768,39.6968,39.8082,135178.0
2015-09-10 14:00:00,46.46,46.48,46.21,46.21,176458.0,39.8253,39.8425,39.611,39.611,176458.0
2015-09-10 15:00:00,46.21,46.28,46.08,46.22,1202124.0,39.611,39.671,39.4996,39.6196,1202124.0
2015-09-11 09:30:00,46.01,46.16,45.79,45.82,415633.0,39.4396,39.5682,39.251,39.2767,415633.0
2015-09-11 10:00:00,45.76,45.82,45.64,45.67,886395.0,39.2253,39.2767,39.1224,39.1482,886395.0
2015-09-11 11:00:00,45.68,45.93,45.65,45.87,473812.0,39.1567,39.371,39.131,39.3196,473812.0
2015-09-11 12:00:00,45.86,46.12,45.86,46.08,329159.0,39.311,39.5339,39.311,39.4996,329159.0
2015-09-11 13:00:00,46.09,46.1,45.86,45.98,373334.0,39.5082,39.5167,39.311,39.4139,373334.0
2015-09-11 14:00:00,45.98,46.14,45.89,46.11,373362.0,39.4139,39.551,39.3367,39.5253,373362.0
2015-09-11 15:00:00,46.11,46.21,46.06,46.2,1107124.0,39.5253,39.611,39.4825,39.6025,1107124.0
2015-09-14 09:30:00,46.21,46.29,45.95,46.05,122702.0,39.611,39.6796,39.3882,39.4739,122702.0
2015-09-14 10:00:00,46.05,46.18,46.02,46.08,117898.0,39.4739,39.5853,39.4482,39.4996,117898.0
2015-09-14 11:00:00,46.09,46.13,45.94,46.04,125539.0,39.5082,39.5425,39.3796,39.4653,125539.0
2015-09-14 12:00:00,46.03,46.03,45.93,45.95,352138.0,39.4567,39.4567,39.371,39.3882,352138.0
2015-09-14 13:00:00,45.94,46.0,45.87,46.0,193341.0,39.3796,39.431,39.3196,39.431,193341.0
2015-09-14 14:00:00,46.0,46.0,45.89,45.93,140202.0,39.431,39.431,39.3367,39.371,140202.0
2015-09-14 15:00:00,45.93,46.01,45.88,45.97,427611.0,39.371,39.4396,39.3282,39.4053,427611.0
2015-09-15 09:30:00,46.08,46.08,45.8,45.91,255560.0,39.4996,39.4996,39.2596,39.3539,255560.0
2015-09-15 10:00:00,45.9,46.18,45.88,46.08,254486.0,39.3453,39.5853,39.3282,39.4996,254486.0
2015-09-15 11:00:00,46.09,46.15,46.05,46.14,187355.0,39.5082,39.5596,39.4739,39.551,187355.0
2015-09-15 12:00:00,46.15,46.22,46.1,46.12,204573.0,39.5596,39.6196,39.5167,39.5339,204573.0
2015-09-15 13:00:00,46.12,46.37,46.08,46.29,471606.0,39.5339,39.7482,39.4996,39.6796,471606.0
2015-09-15 14:00:00,46.29,46.39,46.24,46.3,434289.0,39.6796,39.7653,39.6368,39.6882,434289.0
2015-09-15 15:00:00,46.31,46.36,46.26,46.29,767314.0,39.6968,39.7396,39.6539,39.6796,767314.0
2015-09-16 09:30:00,46.3,46.36,46.16,46.28,128851.0,39.6882,39.7396,39.5682,39.671,128851.0
2015-09-16 10:00:00,46.3,46.61,46.27,46.61,241744.0,39.6882,39.9539,39.6625,39.9539,241744.0
2015-09-16 11:00:00,46.59,46.8,46.56,46.75,359061.0,39.9368,40.1168,39.9111,40.0739,359061.0
2015-09-16 12:00:00,46.74,46.82,46.69,46.81,204415.0,40.0654,40.1339,40.0225,40.1254,204415.0
2015-09-16 13:00:00,46.81,46.85,46.77,46.83,125329.0,40.1254,40.1596,40.0911,40.1425,125329.0
2015-09-16 14:00:00,46.83,46.85,46.71,46.83,425016.0,40.1425,40.1596,40.0396,40.1425,425016.0
2015-09-16 15:00:00,46.84,47.05,46.82,47.03,1115331.0,40.1511,40.3311,40.1339,40.3139,1115331.0
2015-09-17 09:30:00,46.9,47.19,46.9,47.07,106897.0,40.2025,40.4511,40.2025,40.3482,106897.0
2015-09-17 10:00:00,47.07,47.11,46.94,47.05,146290.0,40.3482,40.3825,40.2368,40.3311,146290.0
2015-09-17 11:00:00,47.05,47.17,47.03,47.14,336539.0,40.3311,40.4339,40.3139,40.4082,336539.0
2015-09-17 12:00:00,47.14,47.28,47.1,47.27,189774.0,40.4082,40.5282,40.3739,40.5197,189774.0
2015-09-17 13:00:00,47.27,47.4,47.21,47.23,461206.0,40.5197,40.6311,40.4682,40.4854,461206.0
2015-09-17 14:00:00,47.23,47.68,46.96,47.54,297367.0,40.4854,40.8711,40.2539,40.7511,297367.0
2015-09-17 15:00:00,47.57,47.63,46.87,47.04,549940.0,40.7768,40.8283,40.1768,40.3225,549940.0
2015-09-18 09:30:00,46.34,46.75,46.34,46.61,140530.0,39.8009,40.1531,39.8009,40.0328,140530.0
2015-09-18 10:00:00,46.62,46.75,46.5,46.63,571037.0,40.0414,40.1531,39.9384,40.05,571037.0
2015-09-18 11:00:00,46.62,46.75,46.55,46.63,878483.0,40.0414,40.1531,39.9813,40.05,878483.0
2015-09-18 12:00:00,46.63,46.64,46.44,46.5,632862.0,40.05,40.0586,39.8868,39.9384,632862.0
2015-09-18 13:00:00,46.49,46.58,46.18,46.21,635042.0,39.9298,40.0071,39.6635,39.6893,635042.0
2015-09-18 14:00:00,46.2,46.32,46.17,46.26,1342446.0,39.6807,39.7838,39.6549,39.7322,1342446.0
2015-09-18 15:00:00,46.26,46.29,46.0,46.11,1541843.0,39.7322,39.758,39.5089,39.6034,1541843.0
2015-09-21 09:30:00,46.3,46.61,46.25,46.52,279753.0,39.7666,40.0328,39.7236,39.9555,279753.0
2015-09-21 10:00:00,46.54,46.88,46.51,46.74,515725.0,39.9727,40.2647,39.947,40.1445,515725.0
2015-09-21 11:00:00,46.75,46.83,46.45,46.5,383229.0,40.1531,40.2218,39.8954,39.9384,383229.0
2015-09-21 12:00:00,46.5,46.5,46.19,46.27,327210.0,39.9384,39.9384,39.6721,39.7408,327210.0
2015-09-21 13:00:00,46.26,46.54,46.25,46.43,202577.0,39.7322,39.9727,39.7236,39.8782,202577.0
2015-09-21 14:00:00,46.42,46.57,46.34,46.54,170132.0,39.8697,39.9985,39.8009,39.9727,170132.0
2015-09-21 15:00:00,46.54,46.54,46.31,46.38,480932.0,39.9727,39.9727,39.7752,39.8353,480932.0
2015-09-22 09:30:00,45.91,46.04,45.76,45.9,44419.0,39.4316,39.5433,39.3028,39.423,44419.0
2015-09-22 10:00:00,45.91,45.99,45.61,45.68,443432.0,39.4316,39.5003,39.174,39.2341,443432.0
2015-09-22 11:00:00,45.68,45.71,45.58,45.64,263789.0,39.2341,39.2598,39.1482,39.1997,263789.0
2015-09-22 12:00:00,45.64,45.77,45.56,45.58,209384.0,39.1997,39.3114,39.131,39.1482,209384.0
2015-09-22 13:00:00,45.58,45.68,45.45,45.56,742916.0,39.1482,39.2341,39.0365,39.131,742916.0
2015-09-22 14:00:00,45.55,45.73,45.51,45.73,603590.0,39.1224,39.277,39.0881,39.277,603590.0
2015-09-22 15:00:00,45.72,45.89,45.68,45.83,950268.0,39.2684,39.4144,39.2341,39.3629,950268.0
2015-09-23 09:30:00,45.92,45.96,45.71,45.89,135824.0,39.4402,39.4746,39.2598,39.4144,135824.0
2015-09-23 10:00:00,45.9,46.01,45.84,45.91,320765.0,39.423,39.5175,39.3715,39.4316,320765.0
2015-09-23 11:00:00,45.92,45.93,45.51,45.58,204524.0,39.4402,39.4488,39.0881,39.1482,204524.0
2015-09-23 12:00:00,45.58,45.62,45.5,45.6,154256.0,39.1482,39.1825,39.0795,39.1654,154256.0
2015-09-23 13:00:00,45.6,45.68,45.52,45.61,243382.0,39.1654,39.2341,39.0967,39.174,243382.0
2015-09-23 14:00:00,45.64,45.76,45.52,45.57,159409.0,39.1997,39.3028,39.0967,39.1396,159409.0
2015-09-23 15:00:00,45.57,45.73,45.54,45.66,372486.0,39.1396,39.277,39.1138,39.2169,372486.0
2015-09-24 09:30:00,45.46,45.47,45.22,45.31,138387.0,39.0451,39.0537,38.839,38.9163,138387.0
2015-09-24 10:00:00,45.31,45.45,45.16,45.22,335702.0,38.9163,39.0365,38.7875,38.839,335702.0
2015-09-24 11:00:00,45.22,45.27,45.13,45.23,324112.0,38.839,38.8819,38.7617,38.8476,324112.0
2015-09-24 12:00:00,45.22,45.39,45.18,45.27,214714.0,38.839,38.985,38.8046,38.8819,214714.0
2015-09-24 13:00:00,45.26,45.32,45.16,45.28,450145.0,38.8733,38.9249,38.7875,38.8905,450145.0
2015-09-24 14:00:00,45.28,45.71,45.25,45.63,944778.0,38.8905,39.2598,38.8648,39.1911,944778.0
2015-09-24 15:00:00,45.62,45.68,45.47,45.58,1340664.0,39.1825,39.2341,39.0537,39.1482,1340664.0
2015-09-25 09:30:00,45.94,45.94,45.58,45.74,344182.0,39.4574,39.4574,39.1482,39.2856,344182.0
2015-09-25 10:00:00,45.74,45.78,45.53,45.78,306269.0,39.2856,39.32,39.1052,39.32,306269.0
2015-09-25 11:00:00,45.77,45.78,45.66,45.76,170838.0,39.3114,39.32,39.2169,39.3028,170838.0
2015-09-25 12:00:00,45.75,45.75,45.58,45.7,165902.0,39.2942,39.2942,39.1482,39.2513,165902.0
2015-09-25 13:00:00,45.7,45.79,45.66,45.76,331989.0,39.2513,39.3286,39.2169,39.3028,331989.0
2015-09-25 14:00:00,45.76,45.79,45.24,45.36,408730.0,39.3028,39.3286,38.8562,38.9592,408730.0
2015-09-25 15:00:00,45.37,45.38,45.1,45.29,607303.0,38.9678,38.9764,38.7359,38.8991,607303.0
2015-09-28 09:30:00,45.08,45.25,44.75,44.76,243325.0,38.7187,38.8648,38.4353,38.4439,243325.0
2015-09-28 10:00:00,44.74,44.74,44.39,44.56,642735.0,38.4267,38.4267,38.1261,38.2721,642735.0
2015-09-28 11:00:00,44.56,44.64,44.33,44.33,642167.0,38.2721,38.3408,38.0746,38.0746,642167.0
2015-09-28 12:00:00,44.33,44.35,44.02,44.06,648730.0,38.0746,38.0918,37.8083,37.8427,648730.0
2015-09-28 13:00:00,44.06,44.2,43.98,44.03,239005.0,37.8427,37.9629,37.774,37.8169,239005.0
2015-09-28 14:00:00,44.03,44.1,43.82,44.0,989780.0,37.8169,37.877,37.6365,37.7911,989780.0
2015-09-28 15:00:00,44.0,44.07,43.9,43.91,1114379.0,37.7911,37.8513,37.7053,37.7138,1114379.0
2015-09-29 09:30:00,44.09,44.09,43.59,44.06,641110.0,37.8684,37.8684,37.439,37.8427,641110.0
2015-09-29 10:00:00,44.05,44.22,43.84,43.96,1794352.0,37.8341,37.9801,37.6537,37.7568,1794352.0
2015-09-29 11:00:00,43.96,44.06,43.71,43.87,506256.0,37.7568,37.8427,37.5421,37.6795,506256.0
2015-09-29 12:00:00,43.87,43.97,43.77,43.8,483427.0,37.6795,37.7654,37.5936,37.6194,483427.0
2015-09-29 13:00:00,43.81,44.09,43.8,44.05,734090.0,37.628,37.8684,37.6194,37.8341,734090.0
2015-09-29 14:00:00,44.04,44.05,43.76,43.76,736974.0,37.8255,37.8341,37.585,37.585,736974.0
2015-09-29 15:00:00,43.75,43.84,43.55,43.81,768272.0,37.5764,37.6537,37.4046,37.628,768272.0
2015-09-30 09:30:00,44.14,44.37,43.88,44.01,171722.0,37.9114,38.1089,37.6881,37.7997,171722.0
2015-09-30 10:00:00,44.02,44.22,43.94,44.09,379696.0,37.8083,37.9801,37.7396,37.8684,379696.0
2015-09-30 11:00:00,44.09,44.19,44.0,44.05,244095.0,37.8684,37.9543,37.7911,37.8341,244095.0
2015-09-30 12:00:00,44.06,44.09,43.88,44.0,130761.0,37.8427,37.8684,37.6881,37.7911,130761.0
2015-09-30 13:00:00,44.0,44.26,44.0,44.23,107053.0,37.7911,38.0145,37.7911,37.9887,107053.0
2015-09-30 14:00:00,44.22,44.31,44.14,44.31,280882.0,37.9801,38.0574,37.9114,38.0574,280882.0
2015-09-30 15:00:00,44.3,44.43,44.23,44.35,763012.0,38.0488,38.1605,37.9887,38.0918,763012.0
2015-10-01 09:30:00,44.5,44.5,43.96,44.03,613874.0,38.2206,38.2206,37.7568,37.8169,613874.0
2015-10-01 10:00:00,44.02,44.33,43.86,43.97,540704.0,37.8083,38.0746,37.6709,37.7654,540704.0
2015-10-01 11:00:00,43.97,44.01,43.72,43.76,403666.0,37.7654,37.7997,37.5507,37.585,403666.0
2015-10-01 12:00:00,43.77,43.9,43.66,43.83,471171.0,37.5936,37.7053,37.4991,37.6451,471171.0
2015-10-01 13:00:00,43.83,43.94,43.71,43.92,280397.0,37.6451,37.7396,37.5421,37.7224,280397.0
2015-10-01 14:00:00,43.93,44.08,43.88,44.05,268490.0,37.731,37.8599,37.6881,37.8341,268490.0
2015-10-01 15:00:00,44.06,44.21,43.98,44.16,972292.0,37.8427,37.9715,37.774,37.9286,972292.0
2015-10-02 09:30:00,43.64,43.95,43.33,43.48,756265.0,37.4819,37.7482,37.2157,37.3445,756265.0
2015-10-02 10:00:00,43.48,43.7,43.39,43.69,462102.0,37.3445,37.5335,37.2672,37.5249,462102.0
2015-10-02 11:00:00,43.7,43.83,43.57,43.79,329980.0,37.5335,37.6451,37.4218,37.6108,329980.0
2015-10-02 12:00:00,43.79,44.2,43.75,44.17,221495.0,37.6108,37.9629,37.5764,37.9372,221495.0
2015-10-02 13:00:00,44.17,44.35,44.15,44.23,297308.0,37.9372,38.0918,37.92,37.9887,297308.0
2015-10-02 14:00:00,44.23,44.49,44.21,44.34,195050.0,37.9887,38.212,37.9715,38.0832,195050.0
2015-10-02 15:00:00,44.34,44.9,44.33,44.89,1641271.0,38.0832,38.5641,38.0746,38.5556,1641271.0
2015-10-05 09:30:00,45.35,45.39,45.09,45.39,175902.0,38.9506,38.985,38.7273,38.985,175902.0
2015-10-05 10:00:00,45.39,45.45,45.23,45.33,294235.0,38.985,39.0365,38.8476,38.9335,294235.0
2015-10-05 11:00:00,45.34,45.51,45.34,45.49,230062.0,38.9421,39.0881,38.9421,39.0709,230062.0
2015-10-05 12:00:00,45.49,45.54,45.38,45.48,120262.0,39.0709,39.1138,38.9764,39.0623,120262.0
2015-10-05 13:00:00,45.48,45.62,45.48,45.59,437205.0,39.0623,39.1825,39.0623,39.1568,437205.0
2015-10-05 14:00:00,45.59,45.73,45.54,45.63,256039.0,39.1568,39.277,39.1138,39.1911,256039.0
2015-10-05 15:00:00,45.62,45.71,45.55,45.65,616603.0,39.1825,39.2598,39.1224,39.2083,616603.0
2015-10-06 09:30:00,45.45,45.84,45.45,45.8,196401.0,39.0365,39.3715,39.0365,39.3371,196401.0
2015-10-06 10:00:00,45.81,45.86,45.36,45.43,920867.0,39.3457,39.3887,38.9592,39.0194,920867.0
2015-10-06 11:00:00,45.42,45.58,45.12,45.16,1043187.0,39.0108,39.1482,38.7531,38.7875,1043187.0
2015-10-06 12:00:00,45.18,45.22,44.94,45.06,779268.0,38.8046,38.839,38.5985,38.7016,779268.0
2015-10-06 13:00:00,45.06,45.23,45.03,45.12,148840.0,38.7016,38.8476,38.6758,38.7531,148840.0
2015-10-06 14:00:00,45.11,45.37,45.1,45.18,222811.0,38.7445,38.9678,38.7359,38.8046,222811.0
2015-10-06 15:00:00,45.17,45.28,45.09,45.18,1248616.0,38.796,38.8905,38.7273,38.8046,1248616.0
2015-10-07 09:30:00,45.07,45.57,45.04,45.47,468712.0,38.7102,39.1396,38.6844,39.0537,468712.0
2015-10-07 10:00:00,45.47,45.65,45.16,45.29,735580.0,39.0537,39.2083,38.7875,38.8991,735580.0
2015-10-07 11:00:00,45.29,45.35,45.01,45.27,358784.0,38.8991,38.9506,38.6586,38.8819,358784.0
2015-10-07 12:00:00,45.27,45.31,45.04,45.15,331136.0,38.8819,38.9163,38.6844,38.7789,331136.0
2015-10-07 13:00:00,45.18,45.52,45.14,45.45,545110.0,38.8046,39.0967,38.7703,39.0365,545110.0
2015-10-07 14:00:00,45.46,45.57,45.34,45.38,437075.0,39.0451,39.1396,38.9421,38.9764,437075.0
2015-10-07 15:00:00,45.38,45.6,45.37,45.59,1116727.0,38.9764,39.1654,38.9678,39.1568,1116727.0
2015-10-08 09:30:00,45.76,46.16,45.64,46.14,767592.0,39.3028,39.6463,39.1997,39.6292,767592.0
2015-10-08 10:00:00,46.14,46.19,45.94,46.11,916490.0,39.6292,39.6721,39.4574,39.6034,916490.0
2015-10-08 11:00:00,46.1,46.14,45.87,45.95,935158.0,39.5948,39.6292,39.3973,39.466,935158.0
2015-10-08 12:00:00,45.94,46.06,45.81,45.93,619532.0,39.4574,39.5605,39.3457,39.4488,619532.0
2015-10-08 13:00:00,45.93,46.07,45.87,46.02,706610.0,39.4488,39.569,39.3973,39.5261,706610.0
2015-10-08 14:00:00,46.02,46.34,46.0,46.31,694499.0,39.5261,39.8009,39.5089,39.7752,694499.0
2015-10-08 15:00:00,46.31,46.38,46.24,46.3,1685745.0,39.7752,39.8353,39.7151,39.7666,1685745.0
2015-10-09 09:30:00,46.26,46.32,45.89,45.94,559863.0,39.7322,39.7838,39.4144,39.4574,559863.0
2015-10-09 10:00:00,45.93,46.05,45.7,46.04,705218.0,39.4488,39.5519,39.2513,39.5433,705218.0
2015-10-09 11:00:00,46.03,46.09,45.91,45.99,255261.0,39.5347,39.5862,39.4316,39.5003,255261.0
2015-10-09 12:00:00,46.0,46.03,45.9,45.99,204773.0,39.5089,39.5347,39.423,39.5003,204773.0
2015-10-09 13:00:00,45.99,46.14,45.88,46.11,280217.0,39.5003,39.6292,39.4059,39.6034,280217.0
2015-10-09 14:00:00,46.11,46.2,46.02,46.19,326267.0,39.6034,39.6807,39.5261,39.6721,326267.0
2015-10-09 15:00:00,46.19,46.21,46.11,46.18,689516.0,39.6721,39.6893,39.6034,39.6635,689516.0
2015-10-12 09:30:00,46.14,46.34,46.01,46.03,179749.0,39.6292,39.8009,39.5175,39.5347,179749.0
2015-10-12 10:00:00,46.03,46.16,45.94,46.03,380522.0,39.5347,39.6463,39.4574,39.5347,380522.0
2015-10-12 11:00:00,46.04,46.28,46.03,46.15,186461.0,39.5433,39.7494,39.5347,39.6378,186461.0
2015-10-12 12:00:00,46.15,46.16,45.98,46.02,137654.0,39.6378,39.6463,39.4917,39.5261,137654.0
2015-10-12 13:00:00,46.02,46.06,45.9,46.02,194906.0,39.5261,39.5605,39.423,39.5261,194906.0
2015-10-12 14:00:00,46.02,46.08,46.01,46.05,184236.0,39.5261,39.5776,39.5175,39.5519,184236.0
2015-10-12 15:00:00,46.05,46.12,46.04,46.09,373669.0,39.5519,39.612,39.5433,39.5862,373669.0
2015-10-13 09:30:00,45.88,46.08,45.76,46.08,359967.0,39.4059,39.5776,39.3028,39.5776,359967.0
2015-10-13 10:00:00,46.08,46.25,46.05,46.19,187289.0,39.5776,39.7236,39.5519,39.6721,187289.0
2015-10-13 11:00:00,46.19,46.25,46.02,46.09,190964.0,39.6721,39.7236,39.5261,39.5862,190964.0
2015-10-13 12:00:00,46.1,46.13,45.66,45.67,368921.0,39.5948,39.6206,39.2169,39.2255,368921.0
2015-10-13 13:00:00,45.67,45.67,45.52,45.59,293752.0,39.2255,39.2255,39.0967,39.1568,293752.0
2015-10-13 14:00:00,45.59,45.62,45.46,45.62,242044.0,39.1568,39.1825,39.0451,39.1825,242044.0
2015-10-13 15:00:00,45.62,45.66,45.48,45.5,535946.0,39.1825,39.2169,39.0623,39.0795,535946.0
2015-10-14 09:30:00,45.71,46.17,45.49,45.92,361767.0,39.2598,39.6549,39.0709,39.4402,361767.0
2015-10-14 10:00:00,45.92,45.93,45.03,45.13,1962625.0,39.4402,39.4488,38.6758,38.7617,1962625.0
2015-10-14 11:00:00,45.12,45.13,44.9,44.97,1854857.0,38.7531,38.7617,38.5641,38.6243,1854857.0
2015-10-14 12:00:00,44.96,45.4,44.88,45.32,488922.0,38.6157,38.9936,38.547,38.9249,488922.0
2015-10-14 13:00:00,45.32,45.37,45.21,45.28,627840.0,38.9249,38.9678,38.8304,38.8905,627840.0
2015-10-14 14:00:00,45.28,45.34,44.94,44.97,860269.0,38.8905,38.9421,38.5985,38.6243,860269.0
2015-10-14 15:00:00,44.97,45.09,44.93,45.04,1519479.0,38.6243,38.7273,38.5899,38.6844,1519479.0
2015-10-15 09:30:00,45.21,45.27,45.03,45.06,295248.0,38.8304,38.8819,38.6758,38.7016,295248.0
2015-10-15 10:00:00,45.1,45.26,45.04,45.15,215187.0,38.7359,38.8733,38.6844,38.7789,215187.0
2015-10-15 11:00:00,45.13,45.17,44.66,44.73,654349.0,38.7617,38.796,38.358,38.4181,654349.0
2015-10-15 12:00:00,44.73,44.92,44.7,44.86,291796.0,38.4181,38.5813,38.3924,38.5298,291796.0
2015-10-15 13:00:00,44.86,45.01,44.86,44.97,311724.0,38.5298,38.6586,38.5298,38.6243,311724.0
2015-10-15 14:00:00,44.97,45.4,44.97,45.38,611248.0,38.6243,38.9936,38.6243,38.9764,611248.0
2015-10-15 15:00:00,45.38,45.62,45.37,45.62,1192105.0,38.9764,39.1825,38.9678,39.1825,1192105.0
2015-10-16 09:30:00,45.85,45.85,45.55,45.62,238012.0,39.3801,39.3801,39.1224,39.1825,238012.0
2015-10-16 10:00:00,45.63,45.76,45.56,45.73,470332.0,39.1911,39.3028,39.131,39.277,470332.0
2015-10-16 11:00:00,45.73,45.83,45.66,45.8,287502.0,39.277,39.3629,39.2169,39.3371,287502.0
2015-10-16 12:00:00,45.8,45.8,45.57,45.61,191081.0,39.3371,39.3371,39.1396,39.174,191081.0
2015-10-16 13:00:00,45.6,45.64,45.49,45.5,192606.0,39.1654,39.1997,39.0709,39.0795,192606.0
2015-10-16 14:00:00,45.49,45.86,45.45,45.78,618286.0,39.0709,39.3887,39.0365,39.32,618286.0
2015-10-16 15:00:00,45.78,45.9,45.75,45.89,390859.0,39.32,39.423,39.2942,39.4144,390859.0
2015-10-19 09:30:00,45.77,46.03,45.77,46.0,351946.0,39.3114,39.5347,39.3114,39.5089,351946.0
2015-10-19 10:00:00,46.01,46.2,45.98,46.14,680812.0,39.5175,39.6807,39.4917,39.6292,680812.0
2015-10-19 11:00:00,46.15,46.24,46.04,46.19,487412.0,39.6378,39.7151,39.5433,39.6721,487412.0
2015-10-19 12:00:00,46.19,46.22,45.97,46.03,229872.0,39.6721,39.6979,39.4832,39.5347,229872.0
2015-10-19 13:00:00,46.04,46.07,45.86,45.95,196756.0,39.5433,39.569,39.3887,39.466,196756.0
2015-10-19 14:00:00,45.95,46.07,45.94,46.05,188483.0,39.466,39.569,39.4574,39.5519,188483.0
2015-10-19 15:00:00,46.05,46.23,46.04,46.21,1001128.0,39.5519,39.7065,39.5433,39.6893,1001128.0
2015-10-20 09:30:00,46.15,46.4,46.13,46.37,155471.0,39.6378,39.8525,39.6206,39.8267,155471.0
2015-10-20 10:00:00,46.37,46.46,46.32,46.36,205622.0,39.8267,39.904,39.7838,39.8181,205622.0
2015-10-20 11:00:00,46.36,46.36,46.19,46.29,132951.0,39.8181,39.8181,39.6721,39.758,132951.0
2015-10-20 12:00:00,46.28,46.28,46.15,46.22,119122.0,39.7494,39.7494,39.6378,39.6979,119122.0
2015-10-20 13:00:00,46.22,46.32,46.15,46.2,255993.0,39.6979,39.7838,39.6378,39.6807,255993.0
2015-10-20 14:00:00,46.2,46.35,46.16,46.34,228149.0,39.6807,39.8095,39.6463,39.8009,228149.0
2015-10-20 15:00:00,46.35,46.38,46.26,46.33,497706.0,39.8095,39.8353,39.7322,39.7924,497706.0
2015-10-21 09:30:00,46.42,46.46,46.23,46.26,60240.0,39.8697,39.904,39.7065,39.7322,60240.0
2015-10-21 10:00:00,46.26,46.27,46.01,46.2,441631.0,39.7322,39.7408,39.5175,39.6807,441631.0
2015-10-21 11:00:00,46.2,46.28,46.04,46.17,280429.0,39.6807,39.7494,39.5433,39.6549,280429.0
2015-10-21 12:00:00,46.16,46.23,46.12,46.14,299680.0,39.6463,39.7065,39.612,39.6292,299680.0
2015-10-21 13:00:00,46.13,46.13,45.78,45.89,380392.0,39.6206,39.6206,39.32,39.4144,380392.0
2015-10-21 14:00:00,45.88,46.06,45.83,45.96,559451.0,39.4059,39.5605,39.3629,39.4746,559451.0
2015-10-21 15:00:00,45.97,46.05,45.72,45.76,1032285.0,39.4832,39.5519,39.2684,39.3028,1032285.0
2015-10-22 09:30:00,46.0,46.09,45.69,45.82,375509.0,39.5089,39.5862,39.2427,39.3543,375509.0
2015-10-22 10:00:00,45.83,46.02,45.7,45.98,471102.0,39.3629,39.5261,39.2513,39.4917,471102.0
2015-10-22 11:00:00,45.99,46.03,45.87,45.95,404273.0,39.5003,39.5347,39.3973,39.466,404273.0
2015-10-22 12:00:00,45.96,46.1,45.91,46.05,452130.0,39.4746,39.5948,39.4316,39.5519,452130.0
2015-10-22 13:00:00,46.05,46.07,45.73,45.73,270716.0,39.5519,39.569,39.277,39.277,270716.0
2015-10-22 14:00:00,45.73,45.77,45.52,45.68,591231.0,39.277,39.3114,39.0967,39.2341,591231.0
2015-10-22 15:00:00,45.69,45.74,45.57,45.66,502504.0,39.2427,39.2856,39.1396,39.2169,502504.0
2015-10-23 09:30:00,45.96,46.07,45.34,45.46,349152.0,39.4746,39.569,38.9421,39.0451,349152.0
2015-10-23 10:00:00,45.48,45.5,44.98,45.07,1911767.0,39.0623,39.0795,38.6329,38.7102,1911767.0
2015-10-23 11:00:00,45.07,45.17,44.58,44.59,1897768.0,38.7102,38.796,38.2893,38.2979,1897768.0
2015-10-23 12:00:00,44.6,44.84,44.58,44.7,627122.0,38.3065,38.5126,38.2893,38.3924,627122.0
2015-10-23 13:00:00,44.69,44.79,44.57,44.71,1069568.0,38.3838,38.4697,38.2807,38.401,1069568.0
2015-10-23 14:00:00,44.71,44.98,44.67,44.95,950095.0,38.401,38.6329,38.3666,38.6071,950095.0
2015-10-23 15:00:00,44.96,45.05,44.8,44.96,1382537.0,38.6157,38.693,38.4783,38.6157,1382537.0
2015-10-26 09:30:00,45.04,45.38,44.99,45.0,204722.0,38.6844,38.9764,38.6414,38.65,204722.0
2015-10-26 10:00:00,45.0,45.29,44.91,45.27,524487.0,38.65,38.8991,38.5727,38.8819,524487.0
2015-10-26 11:00:00,45.28,45.3,45.13,45.19,518600.0,38.8905,38.9077,38.7617,38.8132,518600.0
2015-10-26 12:00:00,45.2,45.36,45.17,45.29,410819.0,38.8218,38.9592,38.796,38.8991,410819.0
2015-10-26 13:00:00,45.28,45.38,45.23,45.29,478856.0,38.8905,38.9764,38.8476,38.8991,478856.0
2015-10-26 14:00:00,45.29,45.36,45.24,45.28,264545.0,38.8991,38.9592,38.8562,38.8905,264545.0
2015-10-26 15:00:00,45.29,45.31,45.22,45.24,639042.0,38.8991,38.9163,38.839,38.8562,639042.0
2015-10-27 09:30:00,45.02,45.14,44.75,44.91,234923.0,38.6672,38.7703,38.4353,38.5727,234923.0
2015-10-27 10:00:00,44.89,44.97,44.52,44.63,633570.0,38.5556,38.6243,38.2378,38.3322,633570.0
2015-10-27 11:00:00,44.63,44.74,44.31,44.35,398708.0,38.3322,38.4267,38.0574,38.0918,398708.0
2015-10-27 12:00:00,44.35,44.67,44.33,44.52,319242.0,38.0918,38.3666,38.0746,38.2378,319242.0
2015-10-27 13:00:00,44.51,44.52,44.32,44.47,261632.0,38.2292,38.2378,38.066,38.1948,261632.0
2015-10-27 14:00:00,44.48,44.63,44.46,44.58,544581.0,38.2034,38.3322,38.1862,38.2893,544581.0
2015-10-27 15:00:00,44.58,44.76,44.58,44.71,922279.0,38.2893,38.4439,38.2893,38.401,922279.0
2015-10-28 09:30:00,44.8,45.13,44.67,45.12,96414.0,38.4783,38.7617,38.3666,38.7531,96414.0
2015-10-28 10:00:00,45.14,45.66,45.14,45.66,499363.0,38.7703,39.2169,38.7703,39.2169,499363.0
2015-10-28 11:00:00,45.66,45.67,45.45,45.61,295801.0,39.2169,39.2255,39.0365,39.174,295801.0
2015-10-28 12:00:00,45.6,45.67,45.55,45.6,153988.0,39.1654,39.2255,39.1224,39.1654,153988.0
2015-10-28 13:00:00,45.6,45.73,45.52,45.73,177250.0,39.1654,39.277,39.0967,39.277,177250.0
2015-10-28 14:00:00,45.65,45.65,45.09,45.49,446423.0,39.2083,39.2083,38.7273,39.0709,446423.0
2015-10-28 15:00:00,45.5,45.9,45.44,45.84,918083.0,39.0795,39.423,39.0279,39.3715,918083.0
2015-10-29 09:30:00,45.52,45.77,45.36,45.55,207660.0,39.0967,39.3114,38.9592,39.1224,207660.0
2015-10-29 10:00:00,45.52,45.74,45.36,45.37,355284.0,39.0967,39.2856,38.9592,38.9678,355284.0
2015-10-29 11:00:00,45.35,45.44,45.29,45.36,395405.0,38.9506,39.0279,38.8991,38.9592,395405.0
2015-10-29 12:00:00,45.36,45.52,45.31,45.45,225929.0,38.9592,39.0967,38.9163,39.0365,225929.0
2015-10-29 13:00:00,45.46,45.49,45.33,45.33,286694.0,39.0451,39.0709,38.9335,38.9335,286694.0
2015-10-29 14:00:00,45.33,45.43,45.31,45.41,174798.0,38.9335,39.0194,38.9163,39.0022,174798.0
2015-10-29 15:00:00,45.41,45.61,45.38,45.61,825295.0,39.0022,39.174,38.9764,39.174,825295.0
2015-10-30 09:30:00,45.66,45.83,45.38,45.6,208202.0,39.2169,39.3629,38.9764,39.1654,208202.0
2015-10-30 10:00:00,45.61,45.75,45.55,45.71,363942.0,39.174,39.2942,39.1224,39.2598,363942.0
2015-10-30 11:00:00,45.72,45.86,45.67,45.81,249262.0,39.2684,39.3887,39.2255,39.3457,249262.0
2015-10-30 12:00:00,45.8,46.1,45.77,46.05,531619.0,39.3371,39.5948,39.3114,39.5519,531619.0
2015-10-30 13:00:00,46.05,46.13,46.03,46.04,192281.0,39.5519,39.6206,39.5347,39.5433,192281.0
2015-10-30 14:00:00,46.04,46.07,45.81,45.82,329714.0,39.5433,39.569,39.3457,39.3543,329714.0
2015-10-30 15:00:00,45.81,45.94,45.75,45.86,1147282.0,39.3457,39.4574,39.2942,39.3887,1147282.0
2015-11-02 09:30:00,45.95,45.97,45.63,45.69,118507.0,39.466,39.4832,39.1911,39.2427,118507.0
2015-11-02 10:00:00,45.68,45.81,45.41,45.57,461743.0,39.2341,39.3457,39.0022,39.1396,461743.0
2015-11-02 11:00:00,45.57,45.74,45.53,45.72,162623.0,39.1396,39.2856,39.1052,39.2684,162623.0
2015-11-02 12:00:00,45.73,45.93,45.71,45.92,489541.0,39.277,39.4488,39.2598,39.4402,489541.0
2015-11-02 13:00:00,45.92,46.19,45.92,46.19,272982.0,39.4402,39.6721,39.4402,39.6721,272982.0
2015-11-02 14:00:00,46.2,46.4,46.2,46.39,442697.0,39.6807,39.8525,39.6807,39.8439,442697.0
2015-11-02 15:00:00,46.4,46.4,46.3,46.35,780688.0,39.8525,39.8525,39.7666,39.8095,780688.0
2015-11-03 09:30:00,46.63,46.9,46.5,46.78,401706.0,40.05,40.2819,39.9384,40.1789,401706.0
2015-11-03 10:00:00,46.77,46.93,46.75,46.76,622180.0,40.1703,40.3077,40.1531,40.1617,622180.0
2015-11-03 11:00:00,46.76,46.93,46.75,46.93,277579.0,40.1617,40.3077,40.1531,40.3077,277579.0
2015-11-03 12:00:00,46.92,46.96,46.87,46.92,184203.0,40.2991,40.3335,40.2562,40.2991,184203.0
2015-11-03 13:00:00,46.91,46.96,46.81,46.92,355276.0,40.2905,40.3335,40.2046,40.2991,355276.0
2015-11-03 14:00:00,46.92,47.06,46.91,47.0,534793.0,40.2991,40.4193,40.2905,40.3678,534793.0
2015-11-03 15:00:00,47.0,47.01,46.88,46.91,898735.0,40.3678,40.3764,40.2647,40.2905,898735.0
2015-11-04 09:30:00,46.88,46.89,46.38,46.47,308261.0,40.2647,40.2733,39.8353,39.9126,308261.0
2015-11-04 10:00:00,46.46,46.75,46.41,46.52,746139.0,39.904,40.1531,39.8611,39.9555,746139.0
2015-11-04 11:00:00,46.52,46.52,46.33,46.47,263217.0,39.9555,39.9555,39.7924,39.9126,263217.0
2015-11-04 12:00:00,46.47,46.55,46.34,46.45,173692.0,39.9126,39.9813,39.8009,39.8954,173692.0
2015-11-04 13:00:00,46.46,46.46,46.26,46.39,279674.0,39.904,39.904,39.7322,39.8439,279674.0
2015-11-04 14:00:00,46.39,46.47,46.33,46.4,384833.0,39.8439,39.9126,39.7924,39.8525,384833.0
2015-11-04 15:00:00,46.4,46.41,46.3,46.41,747591.0,39.8525,39.8611,39.7666,39.8611,747591.0
2015-11-05 09:30:00,46.43,46.57,46.39,46.46,405034.0,39.8782,39.9985,39.8439,39.904,405034.0
2015-11-05 10:00:00,46.46,46.52,46.06,46.18,427709.0,39.904,39.9555,39.5605,39.6635,427709.0
2015-11-05 11:00:00,46.19,46.42,46.13,46.41,374156.0,39.6721,39.8697,39.6206,39.8611,374156.0
2015-11-05 12:00:00,46.42,46.55,46.34,46.55,215896.0,39.8697,39.9813,39.8009,39.9813,215896.0
2015-11-05 13:00:00,46.57,46.67,46.52,46.61,143795.0,39.9985,40.0844,39.9555,40.0328,143795.0
2015-11-05 14:00:00,46.62,46.66,46.5,46.6,69139.0,40.0414,40.0758,39.9384,40.0243,69139.0
2015-11-05 15:00:00,46.6,46.74,46.58,46.67,609537.0,40.0243,40.1445,40.0071,40.0844,609537.0
2015-11-06 09:30:00,46.27,46.46,46.06,46.11,327322.0,39.7408,39.904,39.5605,39.6034,327322.0
2015-11-06 10:00:00,46.1,46.18,45.91,46.12,767102.0,39.5948,39.6635,39.4316,39.612,767102.0
2015-11-06 11:00:00,46.12,46.18,45.9,46.13,370489.0,39.612,39.6635,39.423,39.6206,370489.0
2015-11-06 12:00:00,46.11,46.15,45.97,46.09,197666.0,39.6034,39.6378,39.4832,39.5862,197666.0
2015-11-06 13:00:00,46.08,46.28,46.06,46.17,174211.0,39.5776,39.7494,39.5605,39.6549,174211.0
2015-11-06 14:00:00,46.21,46.28,46.04,46.19,703620.0,39.6893,39.7494,39.5433,39.6721,703620.0
2015-11-06 15:00:00,46.19,46.28,46.15,46.28,343707.0,39.6721,39.7494,39.6378,39.7494,343707.0
2015-11-09 09:30:00,46.12,46.17,45.53,45.54,270154.0,39.612,39.6549,39.1052,39.1138,270154.0
2015-11-09 10:00:00,45.53,45.55,45.27,45.37,633777.0,39.1052,39.1224,38.8819,38.9678,633777.0
2015-11-09 11:00:00,45.37,45.37,44.96,44.98,913609.0,38.9678,38.9678,38.6157,38.6329,913609.0
2015-11-09 12:00:00,44.97,45.35,44.93,45.27,204111.0,38.6243,38.9506,38.5899,38.8819,204111.0
2015-11-09 13:00:00,45.26,45.29,45.12,45.2,248731.0,38.8733,38.8991,38.7531,38.8218,248731.0
2015-11-09 14:00:00,45.2,45.31,45.17,45.2,267690.0,38.8218,38.9163,38.796,38.8218,267690.0
2015-11-09 15:00:00,45.21,45.4,45.17,45.31,1384503.0,38.8304,38.9936,38.796,38.9163,1384503.0
2015-11-10 09:30:00,45.12,45.62,45.12,45.55,367808.0,38.7531,39.1825,38.7531,39.1224,367808.0
2015-11-10 10:00:00,45.46,45.49,45.23,45.4,385714.0,39.0451,39.0709,38.8476,38.9936,385714.0
2015-11-10 11:00:00,45.41,45.45,45.01,45.18,430516.0,39.0022,39.0365,38.6586,38.8046,430516.0
2015-11-10 12:00:00,45.17,45.38,45.16,45.29,396800.0,38.796,38.9764,38.7875,38.8991,396800.0
2015-11-10 13:00:00,45.29,45.43,45.28,45.4,246363.0,38.8991,39.0194,38.8905,38.9936,246363.0
2015-11-10 14:00:00,45.4,45.73,45.39,45.64,870042.0,38.9936,39.277,38.985,39.1997,870042.0
2015-11-10 15:00:00,45.64,45.76,45.63,45.7,713433.0,39.1997,39.3028,39.1911,39.2513,713433.0
2015-11-11 09:30:00,45.45,45.65,45.06,45.11,872610.0,39.0365,39.2083,38.7016,38.7445,872610.0
2015-11-11 10:00:00,45.11,45.12,44.55,44.69,1833503.0,38.7445,38.7531,38.2635,38.3838,1833503.0
2015-11-11 11:00:00,44.69,44.98,44.65,44.97,896148.0,38.3838,38.6329,38.3494,38.6243,896148.0
2015-11-11 12:00:00,44.97,44.97,44.82,44.83,634561.0,38.6243,38.6243,38.4954,38.504,634561.0
2015-11-11 13:00:00,44.82,44.83,44.67,44.76,1492703.0,38.4954,38.504,38.3666,38.4439,1492703.0
2015-11-11 14:00:00,44.76,44.9,44.75,44.75,416869.0,38.4439,38.5641,38.4353,38.4353,416869.0
2015-11-11 15:00:00,44.75,44.78,44.63,44.63,1664239.0,38.4353,38.4611,38.3322,38.3322,1664239.0
2015-11-12 09:30:00,44.5,44.92,44.36,44.62,638767.0,38.2206,38.5813,38.1003,38.3237,638767.0
2015-11-12 10:00:00,44.62,44.71,44.34,44.59,1079698.0,38.3237,38.401,38.0832,38.2979,1079698.0
2015-11-12 11:00:00,44.6,44.63,44.4,44.48,324112.0,38.3065,38.3322,38.1347,38.2034,324112.0
2015-11-12 12:00:00,44.48,44.52,44.26,44.33,616263.0,38.2034,38.2378,38.0145,38.0746,616263.0
2015-11-12 13:00:00,44.33,44.46,44.32,44.42,546882.0,38.0746,38.1862,38.066,38.1519,546882.0
2015-11-12 14:00:00,44.43,44.44,44.19,44.27,428608.0,38.1605,38.1691,37.9543,38.023,428608.0
2015-11-12 15:00:00,44.26,44.31,44.08,44.08,1454631.0,38.0145,38.0574,37.8599,37.8599,1454631.0
2015-11-13 09:30:00,43.47,43.47,42.77,42.78,1558893.0,37.3359,37.3359,36.7347,36.7433,1558893.0
2015-11-13 10:00:00,42.77,42.91,42.58,42.69,1943102.0,36.7347,36.855,36.5715,36.666,1943102.0
2015-11-13 11:00:00,42.69,42.75,42.56,42.75,905308.0,36.666,36.7175,36.5543,36.7175,905308.0
2015-11-13 12:00:00,42.75,42.95,42.73,42.77,1136959.0,36.7175,36.8893,36.7004,36.7347,1136959.0
2015-11-13 13:00:00,42.79,42.81,42.37,42.39,932138.0,36.7519,36.7691,36.3912,36.4083,932138.0
2015-11-13 14:00:00,42.37,42.44,42.25,42.31,1125446.0,36.3912,36.4513,36.2881,36.3396,1125446.0
2015-11-13 15:00:00,42.32,42.46,42.26,42.35,1981835.0,36.3482,36.4685,36.2967,36.374,1981835.0
2015-11-16 09:30:00,42.08,42.53,42.06,42.39,1001173.0,36.1421,36.5286,36.1249,36.4083,1001173.0
2015-11-16 10:00:00,42.39,42.56,42.18,42.19,1077762.0,36.4083,36.5543,36.228,36.2366,1077762.0
2015-11-16 11:00:00,42.19,42.23,41.95,42.02,784253.0,36.2366,36.2709,36.0304,36.0905,784253.0
2015-11-16 12:00:00,42.03,42.32,42.0,42.27,813765.0,36.0991,36.3482,36.0734,36.3053,813765.0
2015-11-16 13:00:00,42.26,42.57,42.22,42.57,981004.0,36.2967,36.5629,36.2623,36.5629,981004.0
2015-11-16 14:00:00,42.57,42.8,42.52,42.77,1498628.0,36.5629,36.7605,36.52,36.7347,1498628.0
2015-11-16 15:00:00,42.78,43.0,42.77,43.0,1984623.0,36.7433,36.9323,36.7347,36.9323,1984623.0
2015-11-17 09:30:00,43.43,43.46,42.8,42.98,1663561.0,37.3016,37.3273,36.7605,36.9151,1663561.0
2015-11-17 10:00:00,42.98,43.32,42.68,43.22,1666984.0,36.9151,37.2071,36.6574,37.1212,1666984.0
2015-11-17 11:00:00,43.23,43.52,43.14,43.42,1188606.0,37.1298,37.3789,37.0525,37.293,1188606.0
2015-11-17 12:00:00,43.43,43.45,42.99,43.08,598713.0,37.3016,37.3188,36.9237,37.001,598713.0
2015-11-17 13:00:00,43.08,43.1,42.78,42.87,865198.0,37.001,37.0181,36.7433,36.8206,865198.0
2015-11-17 14:00:00,42.86,42.92,42.6,42.77,1078057.0,36.812,36.8635,36.5887,36.7347,1078057.0
2015-11-17 15:00:00,42.77,42.96,42.65,42.87,1075208.0,36.7347,36.8979,36.6316,36.8206,1075208.0
2015-11-18 09:30:00,42.83,43.17,42.83,43.06,613574.0,36.7862,37.0783,36.7862,36.9838,613574.0
2015-11-18 10:00:00,43.07,43.24,42.95,43.07,1183405.0,36.9924,37.1384,36.8893,36.9924,1183405.0
2015-11-18 11:00:00,43.06,43.19,42.97,43.14,552744.0,36.9838,37.0954,36.9065,37.0525,552744.0
2015-11-18 12:00:00,43.13,43.22,43.07,43.17,301208.0,37.0439,37.1212,36.9924,37.0783,301208.0
2015-11-18 13:00:00,43.16,43.28,43.14,43.16,376043.0,37.0697,37.1727,37.0525,37.0697,376043.0
2015-11-18 14:00:00,43.18,43.42,43.15,43.38,565527.0,37.0869,37.293,37.0611,37.2586,565527.0
2015-11-18 15:00:00,43.38,43.63,43.34,43.58,1886010.0,37.2586,37.4734,37.2243,37.4304,1886010.0
2015-11-19 09:30:00,43.57,43.68,43.34,43.4,794001.0,37.4218,37.5163,37.2243,37.2758,794001.0
2015-11-19 10:00:00,43.4,43.56,43.31,43.54,1045206.0,37.2758,37.4132,37.1985,37.3961,1045206.0
2015-11-19 11:00:00,43.54,43.62,43.37,43.45,990811.0,37.3961,37.4648,37.25,37.3188,990811.0
2015-11-19 12:00:00,43.45,43.56,43.42,43.56,647720.0,37.3188,37.4132,37.293,37.4132,647720.0
2015-11-19 13:00:00,43.56,43.56,43.29,43.34,474347.0,37.4132,37.4132,37.1813,37.2243,474347.0
2015-11-19 14:00:00,43.34,43.35,43.24,43.26,595644.0,37.2243,37.2329,37.1384,37.1556,595644.0
2015-11-19 15:00:00,43.27,43.34,43.21,43.25,1466056.0,37.1642,37.2243,37.1126,37.147,1466056.0
2015-11-20 09:30:00,43.71,44.28,43.71,44.16,1574491.0,37.5421,38.0316,37.5421,37.9286,1574491.0
2015-11-20 10:00:00,44.16,44.23,43.95,44.01,1317515.0,37.9286,37.9887,37.7482,37.7997,1317515.0
2015-11-20 11:00:00,44.0,44.16,44.0,44.08,482401.0,37.7911,37.9286,37.7911,37.8599,482401.0
2015-11-20 12:00:00,44.08,44.2,44.04,44.14,499775.0,37.8599,37.9629,37.8255,37.9114,499775.0
2015-11-20 13:00:00,44.14,44.2,44.09,44.13,366504.0,37.9114,37.9629,37.8684,37.9028,366504.0
2015-11-20 14:00:00,44.13,44.24,44.11,44.11,480171.0,37.9028,37.9973,37.8856,37.8856,480171.0
2015-11-20 15:00:00,44.11,44.19,44.05,44.16,1653231.0,37.8856,37.9543,37.8341,37.9286,1653231.0
2015-11-23 09:30:00,44.11,44.23,44.03,44.07,412423.0,37.8856,37.9887,37.8169,37.8513,412423.0
2015-11-23 10:00:00,44.08,44.44,44.02,44.43,847491.0,37.8599,38.1691,37.8083,38.1605,847491.0
2015-11-23 11:00:00,44.43,44.6,44.35,44.55,384360.0,38.1605,38.3065,38.0918,38.2635,384360.0
2015-11-23 12:00:00,44.55,44.59,44.44,44.55,488392.0,38.2635,38.2979,38.1691,38.2635,488392.0
2015-11-23 13:00:00,44.55,44.59,44.42,44.42,305341.0,38.2635,38.2979,38.1519,38.1519,305341.0
2015-11-23 14:00:00,44.42,44.49,44.25,44.43,727482.0,38.1519,38.212,38.0059,38.1605,727482.0
2015-11-23 15:00:00,44.43,44.56,44.41,44.56,910829.0,38.1605,38.2721,38.1433,38.2721,910829.0
2015-11-24 09:30:00,44.2,44.55,44.11,44.54,434510.0,37.9629,38.2635,37.8856,38.2549,434510.0
2015-11-24 10:00:00,44.52,44.52,44.25,44.43,1016224.0,38.2378,38.2378,38.0059,38.1605,1016224.0
2015-11-24 11:00:00,44.43,44.77,44.37,44.73,738350.0,38.1605,38.4525,38.1089,38.4181,738350.0
2015-11-24 12:00:00,44.73,44.89,44.7,44.88,193059.0,38.4181,38.5556,38.3924,38.547,193059.0
2015-11-24 13:00:00,44.89,45.1,44.88,45.04,397476.0,38.5556,38.7359,38.547,38.6844,397476.0
2015-11-24 14:00:00,45.04,45.12,44.9,44.99,269943.0,38.6844,38.7531,38.5641,38.6414,269943.0
2015-11-24 15:00:00,44.99,45.05,44.93,44.98,933166.0,38.6414,38.693,38.5899,38.6329,933166.0
2015-11-25 09:30:00,45.32,45.47,45.01,45.41,960404.0,38.9249,39.0537,38.6586,39.0022,960404.0
2015-11-25 10:00:00,45.41,45.61,45.29,45.58,3077116.0,39.0022,39.174,38.8991,39.1482,3077116.0
2015-11-25 11:00:00,45.58,45.58,45.42,45.49,519327.0,39.1482,39.1482,39.0108,39.0709,519327.0
2015-11-25 12:00:00,45.49,45.61,45.46,45.55,321197.0,39.0709,39.174,39.0451,39.1224,321197.0
2015-11-25 13:00:00,45.55,45.7,45.5,45.7,372762.0,39.1224,39.2513,39.0795,39.2513,372762.0
2015-11-25 14:00:00,45.7,45.73,45.56,45.58,732829.0,39.2513,39.277,39.131,39.1482,732829.0
2015-11-25 15:00:00,45.58,45.62,45.55,45.6,1108758.0,39.1482,39.1825,39.1224,39.1654,1108758.0
2015-11-27 09:30:00,45.67,45.93,45.42,45.47,224095.0,39.2255,39.4488,39.0108,39.0537,224095.0
2015-11-27 10:00:00,45.46,45.58,45.22,45.55,671226.0,39.0451,39.1482,38.839,39.1224,671226.0
2015-11-27 11:00:00,45.55,45.69,45.53,45.61,504943.0,39.1224,39.2427,39.1052,39.174,504943.0
2015-11-27 12:00:00,45.61,45.63,45.49,45.54,641601.0,39.174,39.1911,39.0709,39.1138,641601.0
2015-11-30 09:30:00,45.48,45.6,44.92,44.96,1044943.0,39.0623,39.1654,38.5813,38.6157,1044943.0
2015-11-30 10:00:00,44.96,45.12,44.88,44.96,1573294.0,38.6157,38.7531,38.547,38.6157,1573294.0
2015-11-30 11:00:00,44.97,45.07,44.7,44.72,1128483.0,38.6243,38.7102,38.3924,38.4095,1128483.0
2015-11-30 12:00:00,44.71,44.76,44.6,44.63,915367.0,38.401,38.4439,38.3065,38.3322,915367.0
2015-11-30 13:00:00,44.63,44.69,44.58,44.63,908252.0,38.3322,38.3838,38.2893,38.3322,908252.0
2015-11-30 14:00:00,44.63,44.66,44.46,44.47,1043085.0,38.3322,38.358,38.1862,38.1948,1043085.0
2015-11-30 15:00:00,44.47,44.59,44.45,44.54,2819136.0,38.1948,38.2979,38.1776,38.2549,2819136.0
2015-12-01 09:30:00,44.79,44.89,44.61,44.8,336412.0,38.4697,38.5556,38.3151,38.4783,336412.0
2015-12-01 10:00:00,44.78,44.81,44.47,44.7,644232.0,38.4611,38.4868,38.1948,38.3924,644232.0
2015-12-01 11:00:00,44.7,44.71,44.45,44.5,286561.0,38.3924,38.401,38.1776,38.2206,286561.0
2015-12-01 12:00:00,44.5,44.63,44.49,44.59,184761.0,38.2206,38.3322,38.212,38.2979,184761.0
2015-12-01 13:00:00,44.59,44.65,44.51,44.63,357810.0,38.2979,38.3494,38.2292,38.3322,357810.0
2015-12-01 14:00:00,44.62,44.69,44.56,44.65,1346183.0,38.3237,38.3838,38.2721,38.3494,1346183.0
2015-12-01 15:00:00,44.64,44.73,44.62,44.71,1892284.0,38.3408,38.4181,38.3237,38.401,1892284.0
2015-12-02 09:30:00,44.72,45.02,44.7,44.97,263098.0,38.4095,38.6672,38.3924,38.6243,263098.0
2015-12-02 10:00:00,44.97,45.1,44.88,45.02,340226.0,38.6243,38.7359,38.547,38.6672,340226.0
2015-12-02 11:00:00,45.01,45.01,44.78,44.81,525374.0,38.6586,38.6586,38.4611,38.4868,525374.0
2015-12-02 12:00:00,44.81,44.87,44.68,44.79,232426.0,38.4868,38.5384,38.3752,38.4697,232426.0
2015-12-02 13:00:00,44.79,44.89,44.77,44.81,204909.0,38.4697,38.5556,38.4525,38.4868,204909.0
2015-12-02 14:00:00,44.81,44.82,44.58,44.59,300800.0,38.4868,38.4954,38.2893,38.2979,300800.0
2015-12-02 15:00:00,44.6,44.77,44.58,44.68,954847.0,38.3065,38.4525,38.2893,38.3752,954847.0
2015-12-03 09:30:00,45.02,45.06,44.74,44.8,340819.0,38.6672,38.7016,38.4267,38.4783,340819.0
2015-12-03 10:00:00,44.81,44.81,44.23,44.4,1936826.0,38.4868,38.4868,37.9887,38.1347,1936826.0
2015-12-03 11:00:00,44.4,44.6,44.34,44.59,979515.0,38.1347,38.3065,38.0832,38.2979,979515.0
2015-12-03 12:00:00,44.59,44.62,44.34,44.39,561299.0,38.2979,38.3237,38.0832,38.1261,561299.0
2015-12-03 13:00:00,44.39,44.4,43.99,43.99,1078919.0,38.1261,38.1347,37.7826,37.7826,1078919.0
2015-12-03 14:00:00,43.98,44.02,43.68,43.95,1234433.0,37.774,37.8083,37.5163,37.7482,1234433.0
2015-12-03 15:00:00,43.95,44.07,43.79,43.93,1748447.0,37.7482,37.8513,37.6108,37.731,1748447.0
2015-12-04 09:30:00,43.89,44.39,43.85,44.1,257717.0,37.6967,38.1261,37.6623,37.877,257717.0
2015-12-04 10:00:00,44.11,44.38,43.96,44.38,1045178.0,37.8856,38.1175,37.7568,38.1175,1045178.0
2015-12-04 11:00:00,44.38,44.5,44.23,44.3,1772713.0,38.1175,38.2206,37.9887,38.0488,1772713.0
2015-12-04 12:00:00,44.29,44.64,44.24,44.6,1272622.0,38.0402,38.3408,37.9973,38.3065,1272622.0
2015-12-04 13:00:00,44.61,44.72,44.44,44.5,519504.0,38.3151,38.4095,38.1691,38.2206,519504.0
2015-12-04 14:00:00,44.5,44.67,44.43,44.65,360094.0,38.2206,38.3666,38.1605,38.3494,360094.0
2015-12-04 15:00:00,44.66,44.7,44.56,44.66,1013871.0,38.358,38.3924,38.2721,38.358,1013871.0
2015-12-07 09:30:00,44.59,44.64,44.14,44.18,343480.0,38.2979,38.3408,37.9114,37.9457,343480.0
2015-12-07 10:00:00,44.17,44.41,44.07,44.26,545778.0,37.9372,38.1433,37.8513,38.0145,545778.0
2015-12-07 11:00:00,44.27,44.55,44.16,44.53,528925.0,38.023,38.2635,37.9286,38.2464,528925.0
2015-12-07 12:00:00,44.53,44.54,44.26,44.28,355082.0,38.2464,38.2549,38.0145,38.0316,355082.0
2015-12-07 13:00:00,44.28,44.39,44.2,44.34,294117.0,38.0316,38.1261,37.9629,38.0832,294117.0
2015-12-07 14:00:00,44.34,44.37,44.2,44.24,307998.0,38.0832,38.1089,37.9629,37.9973,307998.0
2015-12-07 15:00:00,44.23,44.38,44.16,44.3,907701.0,37.9887,38.1175,37.9286,38.0488,907701.0
2015-12-08 09:30:00,43.77,44.1,43.69,43.89,351154.0,37.5936,37.877,37.5249,37.6967,351154.0
2015-12-08 10:00:00,43.87,44.13,43.7,44.13,787657.0,37.6795,37.9028,37.5335,37.9028,787657.0
2015-12-08 11:00:00,44.13,44.45,44.13,44.26,862160.0,37.9028,38.1776,37.9028,38.0145,862160.0
2015-12-08 12:00:00,44.25,44.27,44.13,44.24,315516.0,38.0059,38.023,37.9028,37.9973,315516.0
2015-12-08 13:00:00,44.25,44.27,44.05,44.21,297487.0,38.0059,38.023,37.8341,37.9715,297487.0
2015-12-08 14:00:00,44.21,44.38,44.2,44.2,407939.0,37.9715,38.1175,37.9629,37.9629,407939.0
2015-12-08 15:00:00,44.2,44.28,44.12,44.22,1685029.0,37.9629,38.0316,37.8942,37.9801,1685029.0
2015-12-09 09:30:00,43.95,44.53,43.95,44.53,321645.0,37.7482,38.2464,37.7482,38.2464,321645.0
2015-12-09 10:00:00,44.5,44.92,44.47,44.65,521957.0,38.2206,38.5813,38.1948,38.3494,521957.0
2015-12-09 11:00:00,44.67,44.68,44.22,44.25,365307.0,38.3666,38.3752,37.9801,38.0059,365307.0
2015-12-09 12:00:00,44.25,44.34,43.76,43.88,546139.0,38.0059,38.0832,37.585,37.6881,546139.0
2015-12-09 13:00:00,43.88,44.1,43.85,44.04,774356.0,37.6881,37.877,37.6623,37.8255,774356.0
2015-12-09 14:00:00,44.04,44.13,43.95,44.06,541619.0,37.8255,37.9028,37.7482,37.8427,541619.0
2015-12-09 15:00:00,44.05,44.2,44.02,44.06,1525914.0,37.8341,37.9629,37.8083,37.8427,1525914.0
2015-12-10 09:30:00,44.3,44.48,44.05,44.21,259415.0,38.0488,38.2034,37.8341,37.9715,259415.0
2015-12-10 10:00:00,44.23,44.51,44.02,44.27,612796.0,37.9887,38.2292,37.8083,38.023,612796.0
2015-12-10 11:00:00,44.26,44.4,44.17,44.26,463729.0,38.0145,38.1347,37.9372,38.0145,463729.0
2015-12-10 12:00:00,44.26,44.32,44.13,44.3,247009.0,38.0145,38.066,37.9028,38.0488,247009.0
2015-12-10 13:00:00,44.31,44.35,44.22,44.28,933860.0,38.0574,38.0918,37.9801,38.0316,933860.0
2015-12-10 14:00:00,44.27,44.51,44.26,44.41,433843.0,38.023,38.2292,38.0145,38.1433,433843.0
2015-12-10 15:00:00,44.41,44.42,44.18,44.27,1008778.0,38.1433,38.1519,37.9457,38.023,1008778.0
2015-12-11 09:30:00,43.78,43.95,43.55,43.73,241927.0,37.6022,37.7482,37.4046,37.5592,241927.0
2015-12-11 10:00:00,43.7,43.9,43.67,43.7,514124.0,37.5335,37.7053,37.5077,37.5335,514124.0
2015-12-11 11:00:00,43.69,43.86,43.65,43.72,264069.0,37.5249,37.6709,37.4905,37.5507,264069.0
2015-12-11 12:00:00,43.73,43.74,43.43,43.55,426533.0,37.5592,37.5678,37.3016,37.4046,426533.0
2015-12-11 13:00:00,43.56,43.68,43.44,43.55,398307.0,37.4132,37.5163,37.3102,37.4046,398307.0
2015-12-11 14:00:00,43.56,43.72,43.55,43.62,344952.0,37.4132,37.5507,37.4046,37.4648,344952.0
2015-12-11 15:00:00,43.63,43.66,43.39,43.48,1637360.0,37.4734,37.4991,37.2672,37.3445,1637360.0
2015-12-14 09:30:00,43.67,43.93,43.51,43.55,354392.0,37.5077,37.731,37.3703,37.4046,354392.0
2015-12-14 10:00:00,43.56,43.71,43.17,43.31,734865.0,37.4132,37.5421,37.0783,37.1985,734865.0
2015-12-14 11:00:00,43.3,43.32,42.87,43.21,669613.0,37.1899,37.2071,36.8206,37.1126,669613.0
2015-12-14 12:00:00,43.22,43.47,43.13,43.45,444014.0,37.1212,37.3359,37.0439,37.3188,444014.0
2015-12-14 13:00:00,43.46,43.49,43.08,43.23,504494.0,37.3273,37.3531,37.001,37.1298,504494.0
2015-12-14 14:00:00,43.24,43.32,43.13,43.27,423998.0,37.1384,37.2071,37.0439,37.1642,423998.0
2015-12-14 15:00:00,43.26,43.38,43.12,43.37,1118404.0,37.1556,37.2586,37.0353,37.25,1118404.0
2015-12-15 09:30:00,43.63,43.95,43.63,43.95,339905.0,37.4734,37.7482,37.4734,37.7482,339905.0
2015-12-15 10:00:00,43.95,43.95,43.5,43.59,422638.0,37.7482,37.7482,37.3617,37.439,422638.0
2015-12-15 11:00:00,43.59,43.84,43.57,43.84,1043185.0,37.439,37.6537,37.4218,37.6537,1043185.0
2015-12-15 12:00:00,43.83,44.07,43.82,43.89,248787.0,37.6451,37.8513,37.6365,37.6967,248787.0
2015-12-15 13:00:00,43.9,43.93,43.64,43.84,482565.0,37.7053,37.731,37.4819,37.6537,482565.0
2015-12-15 14:00:00,43.83,43.86,43.71,43.74,327185.0,37.6451,37.6709,37.5421,37.5678,327185.0
2015-12-15 15:00:00,43.75,43.76,43.55,43.64,919979.0,37.5764,37.585,37.4046,37.4819,919979.0
2015-12-16 09:30:00,43.89,44.16,43.84,44.03,132267.0,37.6967,37.9286,37.6537,37.8169,132267.0
2015-12-16 10:00:00,44.04,44.1,43.81,43.82,340713.0,37.8255,37.877,37.628,37.6365,340713.0
2015-12-16 11:00:00,43.82,43.98,43.79,43.92,343931.0,37.6365,37.774,37.6108,37.7224,343931.0
2015-12-16 12:00:00,43.92,43.99,43.85,43.86,750639.0,37.7224,37.7826,37.6623,37.6709,750639.0
2015-12-16 13:00:00,43.86,43.97,43.82,43.95,366541.0,37.6709,37.7654,37.6365,37.7482,366541.0
2015-12-16 14:00:00,43.89,44.17,43.72,44.16,639270.0,37.6967,37.9372,37.5507,37.9286,639270.0
2015-12-16 15:00:00,44.16,44.43,44.04,44.37,1318383.0,37.9286,38.1605,37.8255,38.1089,1318383.0
2015-12-17 09:30:00,44.46,44.6,43.99,44.11,192974.0,38.1862,38.3065,37.7826,37.8856,192974.0
2015-12-17 10:00:00,44.1,44.18,43.58,43.7,452735.0,37.877,37.9457,37.4304,37.5335,452735.0
2015-12-17 11:00:00,43.7,43.83,43.5,43.78,636197.0,37.5335,37.6451,37.3617,37.6022,636197.0
2015-12-17 12:00:00,43.78,43.86,43.56,43.65,265278.0,37.6022,37.6709,37.4132,37.4905,265278.0
2015-12-17 13:00:00,43.66,43.82,43.65,43.77,411951.0,37.4991,37.6365,37.4905,37.5936,411951.0
2015-12-17 14:00:00,43.77,43.8,43.58,43.71,331753.0,37.5936,37.6194,37.4304,37.5421,331753.0
2015-12-17 15:00:00,43.72,43.72,43.43,43.45,894567.0,37.5507,37.5507,37.3016,37.3188,894567.0
2015-12-18 09:30:00,43.0,43.29,42.93,43.22,169788.0,37.0614,37.3114,37.0011,37.251,169788.0
2015-12-18 10:00:00,43.23,43.25,42.77,42.98,476933.0,37.2597,37.2769,36.8632,37.0442,476933.0
2015-12-18 11:00:00,42.97,43.09,42.88,43.0,381402.0,37.0356,37.139,36.958,37.0614,381402.0
2015-12-18 12:00:00,43.0,43.0,42.73,42.8,350793.0,37.0614,37.0614,36.8287,36.8891,350793.0
2015-12-18 13:00:00,42.8,42.86,42.73,42.83,380479.0,36.8891,36.9408,36.8287,36.9149,380479.0
2015-12-18 14:00:00,42.83,42.93,42.76,42.8,473625.0,36.9149,37.0011,36.8546,36.8891,473625.0
2015-12-18 15:00:00,42.8,42.87,42.69,42.71,1669761.0,36.8891,36.9494,36.7942,36.8115,1669761.0
2015-12-21 09:30:00,43.06,43.06,42.64,42.7,144154.0,37.1131,37.1131,36.7512,36.8029,144154.0
2015-12-21 10:00:00,42.71,42.97,42.71,42.88,393024.0,36.8115,37.0356,36.8115,36.958,393024.0
2015-12-21 11:00:00,42.86,42.9,42.57,42.69,278581.0,36.9408,36.9752,36.6908,36.7942,278581.0
2015-12-21 12:00:00,42.69,42.71,42.57,42.68,235606.0,36.7942,36.8115,36.6908,36.7856,235606.0
2015-12-21 13:00:00,42.68,42.77,42.66,42.66,190903.0,36.7856,36.8632,36.7684,36.7684,190903.0
2015-12-21 14:00:00,42.67,42.68,42.53,42.59,353531.0,36.777,36.7856,36.6563,36.7081,353531.0
2015-12-21 15:00:00,42.59,42.77,42.51,42.75,742439.0,36.7081,36.8632,36.6391,36.846,742439.0
2015-12-22 09:30:00,42.96,43.05,42.87,42.97,331384.0,37.027,37.1045,36.9494,37.0356,331384.0
2015-12-22 10:00:00,42.97,43.07,42.84,43.0,242530.0,37.0356,37.1218,36.9235,37.0614,242530.0
2015-12-22 11:00:00,43.01,43.16,42.97,43.16,365016.0,37.0701,37.1993,37.0356,37.1993,365016.0
2015-12-22 12:00:00,43.16,43.33,43.08,43.33,352986.0,37.1993,37.3459,37.1304,37.3459,352986.0
2015-12-22 13:00:00,43.34,43.58,43.32,43.55,464301.0,37.3545,37.5613,37.3372,37.5355,464301.0
2015-12-22 14:00:00,43.55,43.66,43.49,43.57,196441.0,37.5355,37.6303,37.4838,37.5527,196441.0
2015-12-22 15:00:00,43.57,43.69,43.46,43.56,1149707.0,37.5527,37.6561,37.4579,37.5441,1149707.0
2015-12-23 09:30:00,43.7,43.86,43.53,43.62,83192.0,37.6648,37.8027,37.5182,37.5958,83192.0
2015-12-23 10:00:00,43.62,44.11,43.61,44.08,509565.0,37.5958,38.0181,37.5872,37.9923,509565.0
2015-12-23 11:00:00,44.09,44.1,43.93,44.06,441642.0,38.0009,38.0095,37.863,37.975,441642.0
2015-12-23 12:00:00,44.06,44.12,43.95,43.99,404487.0,37.975,38.0268,37.8802,37.9147,404487.0
2015-12-23 13:00:00,43.99,44.0,43.87,43.91,221612.0,37.9147,37.9233,37.8113,37.8458,221612.0
2015-12-23 14:00:00,43.9,44.03,43.87,43.98,310623.0,37.8371,37.9492,37.8113,37.9061,310623.0
2015-12-23 15:00:00,43.99,44.01,43.9,44.0,601094.0,37.9147,37.9319,37.8371,37.9233,601094.0
2015-12-24 09:30:00,44.02,44.02,43.64,43.65,62275.0,37.9406,37.9406,37.613,37.6217,62275.0
2015-12-24 10:00:00,43.66,43.7,43.58,43.67,93220.0,37.6303,37.6648,37.5613,37.6389,93220.0
2015-12-24 11:00:00,43.67,43.72,43.59,43.71,110139.0,37.6389,37.682,37.5699,37.6734,110139.0
2015-12-24 12:00:00,43.71,43.85,43.67,43.68,251476.0,37.6734,37.794,37.6389,37.6475,251476.0
2015-12-28 09:30:00,43.55,43.74,43.42,43.57,162829.0,37.5355,37.6992,37.4234,37.5527,162829.0
2015-12-28 10:00:00,43.58,43.59,43.23,43.27,263060.0,37.5613,37.5699,37.2597,37.2941,263060.0
2015-12-28 11:00:00,43.26,43.45,43.22,43.41,423061.0,37.2855,37.4493,37.251,37.4148,423061.0
2015-12-28 12:00:00,43.4,43.49,43.38,43.42,269018.0,37.4062,37.4838,37.389,37.4234,269018.0
2015-12-28 13:00:00,43.42,43.64,43.42,43.47,292503.0,37.4234,37.613,37.4234,37.4665,292503.0
2015-12-28 14:00:00,43.47,43.53,43.4,43.48,137035.0,37.4665,37.5182,37.4062,37.4751,137035.0
2015-12-28 15:00:00,43.49,43.52,43.42,43.52,772626.0,37.4838,37.5096,37.4234,37.5096,772626.0
2015-12-29 09:30:00,43.6,44.05,43.6,44.04,189618.0,37.5786,37.9664,37.5786,37.9578,189618.0
2015-12-29 10:00:00,44.04,44.25,44.04,44.1,265697.0,37.9578,38.1388,37.9578,38.0095,265697.0
2015-12-29 11:00:00,44.09,44.17,43.77,43.84,210600.0,38.0009,38.0698,37.7251,37.7854,210600.0
2015-12-29 12:00:00,43.84,43.99,43.84,43.87,267562.0,37.7854,37.9147,37.7854,37.8113,267562.0
2015-12-29 13:00:00,43.88,44.03,43.81,44.01,120584.0,37.8199,37.9492,37.7596,37.9319,120584.0
2015-12-29 14:00:00,44.01,44.05,43.95,44.03,141551.0,37.9319,37.9664,37.8802,37.9492,141551.0
2015-12-29 15:00:00,44.04,44.1,43.99,44.02,547387.0,37.9578,38.0095,37.9147,37.9406,547387.0
2015-12-30 09:30:00,43.84,44.08,43.67,44.0,120882.0,37.7854,37.9923,37.6389,37.9233,120882.0
2015-12-30 10:00:00,43.98,44.01,43.68,43.82,257209.0,37.9061,37.9319,37.6475,37.7682,257209.0
2015-12-30 11:00:00,43.82,43.88,43.81,43.86,126726.0,37.7682,37.8199,37.7596,37.8027,126726.0
2015-12-30 12:00:00,43.86,43.93,43.67,43.69,133785.0,37.8027,37.863,37.6389,37.6561,133785.0
2015-12-30 13:00:00,43.7,43.79,43.64,43.79,154353.0,37.6648,37.7423,37.613,37.7423,154353.0
2015-12-30 14:00:00,43.79,43.82,43.69,43.71,222190.0,37.7423,37.7682,37.6561,37.6734,222190.0
2015-12-30 15:00:00,43.71,43.82,43.65,43.66,552692.0,37.6734,37.7682,37.6217,37.6303,552692.0
2015-12-31 09:30:00,43.51,43.86,43.44,43.5,96461.0,37.501,37.8027,37.4407,37.4924,96461.0
2015-12-31 10:00:00,43.5,43.53,43.31,43.41,194510.0,37.4924,37.5182,37.3286,37.4148,194510.0
2015-12-31 11:00:00,43.42,43.52,43.39,43.48,251785.0,37.4234,37.5096,37.3976,37.4751,251785.0
2015-12-31 12:00:00,43.49,43.64,43.46,43.56,879046.0,37.4838,37.613,37.4579,37.5441,879046.0
2015-12-31 13:00:00,43.55,43.58,43.46,43.58,272446.0,37.5355,37.5613,37.4579,37.5613,272446.0
2015-12-31 14:00:00,43.59,43.62,43.43,43.46,230337.0,37.5699,37.5958,37.432,37.4579,230337.0
2015-12-31 15:00:00,43.46,43.5,43.26,43.28,647461.0,37.4579,37.4924,37.2855,37.3028,647461.0
2016-01-04 09:30:00,42.6,42.88,42.43,42.82,480417.0,36.7167,36.958,36.5702,36.9063,480417.0
2016-01-04 10:00:00,42.85,43.01,42.62,42.63,590588.0,36.9321,37.0701,36.7339,36.7425,590588.0
2016-01-04 11:00:00,42.63,42.83,42.4,42.81,285372.0,36.7425,36.9149,36.5443,36.8977,285372.0
2016-01-04 12:00:00,42.8,42.96,42.7,42.94,355217.0,36.8891,37.027,36.8029,37.0097,355217.0
2016-01-04 13:00:00,42.94,43.12,42.92,43.05,419859.0,37.0097,37.1649,36.9925,37.1045,419859.0
2016-01-04 14:00:00,43.05,43.07,42.81,42.9,596631.0,37.1045,37.1218,36.8977,36.9752,596631.0
2016-01-04 15:00:00,42.9,43.01,42.76,43.0,1528975.0,36.9752,37.0701,36.8546,37.0614,1528975.0
2016-01-05 09:30:00,43.12,43.4,43.02,43.04,532531.0,37.1649,37.4062,37.0787,37.0959,532531.0
2016-01-05 10:00:00,43.05,43.24,42.94,43.2,344132.0,37.1045,37.2683,37.0097,37.2338,344132.0
2016-01-05 11:00:00,43.2,43.28,43.11,43.15,555673.0,37.2338,37.3028,37.1562,37.1907,555673.0
2016-01-05 12:00:00,43.17,43.18,42.83,42.98,616514.0,37.208,37.2166,36.9149,37.0442,616514.0
2016-01-05 13:00:00,42.99,43.17,42.97,43.11,585399.0,37.0528,37.208,37.0356,37.1562,585399.0
2016-01-05 14:00:00,43.11,43.3,43.06,43.25,744231.0,37.1562,37.32,37.1131,37.2769,744231.0
2016-01-05 15:00:00,43.24,43.36,43.17,43.29,1097202.0,37.2683,37.3717,37.208,37.3114,1097202.0
2016-01-06 09:30:00,42.56,42.89,42.55,42.83,469367.0,36.6822,36.9666,36.6736,36.9149,469367.0
2016-01-06 10:00:00,42.82,42.88,42.6,42.69,458546.0,36.9063,36.958,36.7167,36.7942,458546.0
2016-01-06 11:00:00,42.7,42.79,42.59,42.59,391763.0,36.8029,36.8804,36.7081,36.7081,391763.0
2016-01-06 12:00:00,42.58,42.59,42.42,42.53,282282.0,36.6994,36.7081,36.5615,36.6563,282282.0
2016-01-06 13:00:00,42.51,42.53,42.34,42.35,331656.0,36.6391,36.6563,36.4926,36.5012,331656.0
2016-01-06 14:00:00,42.35,42.46,42.13,42.15,882416.0,36.5012,36.596,36.3116,36.3288,882416.0
2016-01-06 15:00:00,42.14,42.56,42.12,42.49,1389624.0,36.3202,36.6822,36.303,36.6219,1389624.0
2016-01-07 09:30:00,41.91,42.8,41.82,42.68,1305414.0,36.122,36.8891,36.0444,36.7856,1305414.0
2016-01-07 10:00:00,42.68,42.88,42.53,42.84,1195720.0,36.7856,36.958,36.6563,36.9235,1195720.0
2016-01-07 11:00:00,42.83,42.86,42.64,42.66,604618.0,36.9149,36.9408,36.7512,36.7684,604618.0
2016-01-07 12:00:00,42.64,42.71,42.43,42.44,312882.0,36.7512,36.8115,36.5702,36.5788,312882.0
2016-01-07 13:00:00,42.45,42.46,42.04,42.1,607041.0,36.5874,36.596,36.234,36.2857,607041.0
2016-01-07 14:00:00,42.1,42.39,42.07,42.29,608705.0,36.2857,36.5357,36.2599,36.4495,608705.0
2016-01-07 15:00:00,42.28,42.38,42.11,42.24,968400.0,36.4409,36.5271,36.2943,36.4064,968400.0
2016-01-08 09:30:00,42.09,42.36,41.8,41.9,886367.0,36.2771,36.5098,36.0272,36.1133,886367.0
2016-01-08 10:00:00,41.91,41.91,41.59,41.72,726504.0,36.122,36.122,35.8462,35.9582,726504.0
2016-01-08 11:00:00,41.71,41.77,41.39,41.61,409388.0,35.9496,36.0013,35.6738,35.8634,409388.0
2016-01-08 12:00:00,41.62,41.74,41.56,41.58,339107.0,35.872,35.9754,35.8203,35.8375,339107.0
2016-01-08 13:00:00,41.58,41.68,41.38,41.43,448142.0,35.8375,35.9237,35.6652,35.7083,448142.0
2016-01-08 14:00:00,41.43,41.55,41.29,41.3,555419.0,35.7083,35.8117,35.5876,35.5962,555419.0
2016-01-08 15:00:00,41.31,41.37,40.89,40.96,2256917.0,35.6048,35.6565,35.2428,35.3032,2256917.0
2016-01-11 09:30:00,41.14,41.43,40.99,41.01,341544.0,35.4583,35.7083,35.329,35.3463,341544.0
2016-01-11 10:00:00,41.01,41.22,40.88,40.91,246996.0,35.3463,35.5273,35.2342,35.2601,246996.0
2016-01-11 11:00:00,40.9,41.18,40.83,41.09,209148.0,35.2515,35.4928,35.1911,35.4152,209148.0
2016-01-11 12:00:00,41.1,41.1,40.95,41.02,323290.0,35.4238,35.4238,35.2945,35.3549,323290.0
2016-01-11 13:00:00,41.02,41.07,40.67,40.7,418716.0,35.3549,35.398,35.0532,35.0791,418716.0
2016-01-11 14:00:00,40.71,41.0,40.68,40.88,556472.0,35.0877,35.3376,35.0618,35.2342,556472.0
2016-01-11 15:00:00,40.88,41.3,40.75,41.13,875249.0,35.2342,35.5962,35.1222,35.4497,875249.0
2016-01-12 09:30:00,41.56,41.94,41.46,41.71,920687.0,35.8203,36.1478,35.7341,35.9496,920687.0
2016-01-12 10:00:00,41.71,41.74,41.46,41.52,1153717.0,35.9496,35.9754,35.7341,35.7858,1153717.0
2016-01-12 11:00:00,41.52,41.53,41.0,41.13,544456.0,35.7858,35.7944,35.3376,35.4497,544456.0
2016-01-12 12:00:00,41.11,41.23,40.97,41.05,251265.0,35.4325,35.5359,35.3118,35.3807,251265.0
2016-01-12 13:00:00,41.05,41.17,40.93,40.94,358194.0,35.3807,35.4842,35.2773,35.2859,358194.0
2016-01-12 14:00:00,40.94,41.21,40.78,41.2,592361.0,35.2859,35.5186,35.148,35.51,592361.0
2016-01-12 15:00:00,41.2,41.53,41.09,41.47,949867.0,35.51,35.7944,35.4152,35.7427,949867.0
2016-01-13 09:30:00,41.49,41.56,41.27,41.28,192785.0,35.76,35.8203,35.5704,35.579,192785.0
2016-01-13 10:00:00,41.28,41.46,40.87,41.08,375398.0,35.579,35.7341,35.2256,35.4066,375398.0
2016-01-13 11:00:00,41.07,41.19,40.83,40.86,174331.0,35.398,35.5014,35.1911,35.217,174331.0
2016-01-13 12:00:00,40.86,40.9,40.67,40.69,246905.0,35.217,35.2515,35.0532,35.0705,246905.0
2016-01-13 13:00:00,40.68,40.7,40.41,40.43,448742.0,35.0618,35.0791,34.8291,34.8464,448742.0
2016-01-13 14:00:00,40.43,40.52,40.06,40.3,432572.0,34.8464,34.9239,34.5275,34.7343,432572.0
2016-01-13 15:00:00,40.31,40.48,40.07,40.11,1382729.0,34.7429,34.8895,34.5361,34.5706,1382729.0
2016-01-14 09:30:00,40.21,40.21,39.52,39.56,243322.0,34.6567,34.6567,34.062,34.0965,243322.0
2016-01-14 10:00:00,39.56,40.34,39.35,40.13,1150419.0,34.0965,34.7688,33.9155,34.5878,1150419.0
2016-01-14 11:00:00,40.14,40.21,39.69,39.88,512545.0,34.5964,34.6567,34.2086,34.3723,512545.0
2016-01-14 12:00:00,39.89,40.17,39.78,40.03,466657.0,34.3809,34.6223,34.2861,34.5016,466657.0
2016-01-14 13:00:00,40.01,40.46,40.0,40.32,281603.0,34.4844,34.8722,34.4758,34.7516,281603.0
2016-01-14 14:00:00,40.31,40.56,40.14,40.54,537677.0,34.7429,34.9584,34.5964,34.9412,537677.0
2016-01-14 15:00:00,40.54,40.58,40.14,40.15,941705.0,34.9412,34.9756,34.5964,34.605,941705.0
2016-01-15 09:30:00,39.3,39.49,38.95,39.18,546426.0,33.8724,34.0362,33.5708,33.769,546426.0
2016-01-15 10:00:00,39.16,39.62,39.06,39.34,583434.0,33.7518,34.1482,33.6656,33.9069,583434.0
2016-01-15 11:00:00,39.33,39.42,39.02,39.06,569764.0,33.8983,33.9759,33.6311,33.6656,569764.0
2016-01-15 12:00:00,39.05,39.1,38.65,38.94,1037335.0,33.657,33.7,33.3122,33.5621,1037335.0
2016-01-15 13:00:00,38.92,39.46,38.85,39.4,767751.0,33.5449,34.0103,33.4846,33.9586,767751.0
2016-01-15 14:00:00,39.4,39.61,39.19,39.61,827914.0,33.9586,34.1396,33.7776,34.1396,827914.0
2016-01-15 15:00:00,39.61,39.68,39.29,39.47,1657334.0,34.1396,34.1999,33.8638,34.0189,1657334.0
2016-01-19 09:30:00,39.8,39.8,39.17,39.43,494250.0,34.3034,34.3034,33.7604,33.9845,494250.0
2016-01-19 10:00:00,39.47,39.79,39.35,39.35,797067.0,34.0189,34.2948,33.9155,33.9155,797067.0
2016-01-19 11:00:00,39.34,39.51,39.24,39.37,892361.0,33.9069,34.0534,33.8207,33.9328,892361.0
2016-01-19 12:00:00,39.37,39.41,39.13,39.24,630433.0,33.9328,33.9672,33.7259,33.8207,630433.0
2016-01-19 13:00:00,39.25,39.41,38.99,39.04,518870.0,33.8293,33.9672,33.6052,33.6483,518870.0
2016-01-19 14:00:00,39.03,39.08,38.65,38.82,524592.0,33.6397,33.6828,33.3122,33.4587,524592.0
2016-01-19 15:00:00,38.82,39.33,38.8,39.11,1130636.0,33.4587,33.8983,33.4415,33.7087,1130636.0
2016-01-20 09:30:00,38.6,38.87,38.28,38.32,205292.0,33.2691,33.5018,32.9933,33.0278,205292.0
2016-01-20 10:00:00,38.32,38.4,37.84,37.87,1335453.0,33.0278,33.0967,32.6141,32.6399,1335453.0
2016-01-20 11:00:00,37.89,38.41,37.89,38.12,380251.0,32.6572,33.1053,32.6572,32.8554,380251.0
2016-01-20 12:00:00,38.13,38.26,37.8,38.26,363108.0,32.864,32.9761,32.5796,32.9761,363108.0
2016-01-20 13:00:00,38.28,39.04,38.14,38.92,1425237.0,32.9933,33.6483,32.8726,33.5449,1425237.0
2016-01-20 14:00:00,38.91,39.19,38.61,39.08,1465231.0,33.5363,33.7776,33.2777,33.6828,1465231.0
2016-01-20 15:00:00,39.08,39.7,39.01,39.31,1639467.0,33.6828,34.2172,33.6225,33.881,1639467.0
2016-01-21 09:30:00,39.47,39.69,39.14,39.39,258734.0,34.0189,34.2086,33.7345,33.95,258734.0
2016-01-21 10:00:00,39.39,40.13,39.38,39.84,821931.0,33.95,34.5878,33.9414,34.3378,821931.0
2016-01-21 11:00:00,39.85,40.14,39.73,40.08,639445.0,34.3465,34.5964,34.243,34.5447,639445.0
2016-01-21 12:00:00,40.11,40.29,40.02,40.06,498749.0,34.5706,34.7257,34.493,34.5275,498749.0
2016-01-21 13:00:00,40.05,40.23,39.68,39.86,751259.0,34.5188,34.674,34.1999,34.3551,751259.0
2016-01-21 14:00:00,39.87,39.93,39.5,39.88,429220.0,34.3637,34.4154,34.0448,34.3723,429220.0
2016-01-21 15:00:00,39.88,39.91,39.58,39.69,576109.0,34.3723,34.3982,34.1138,34.2086,576109.0
2016-01-22 09:30:00,40.32,40.57,40.01,40.56,465533.0,34.7516,34.967,34.4844,34.9584,465533.0
2016-01-22 10:00:00,40.56,40.61,40.17,40.18,841723.0,34.9584,35.0015,34.6223,34.6309,841723.0
2016-01-22 11:00:00,40.19,40.28,40.0,40.02,337978.0,34.6395,34.7171,34.4758,34.493,337978.0
2016-01-22 12:00:00,40.01,40.22,40.0,40.21,498403.0,34.4844,34.6654,34.4758,34.6567,498403.0
2016-01-22 13:00:00,40.2,40.3,40.06,40.29,521071.0,34.6481,34.7343,34.5275,34.7257,521071.0
2016-01-22 14:00:00,40.29,40.32,40.04,40.12,283148.0,34.7257,34.7516,34.5102,34.5792,283148.0
2016-01-22 15:00:00,40.12,40.37,40.04,40.35,922845.0,34.5792,34.7947,34.5102,34.7774,922845.0
2016-01-25 09:30:00,40.27,40.44,40.03,40.12,174514.0,34.7085,34.855,34.5016,34.5792,174514.0
2016-01-25 10:00:00,40.11,40.22,39.87,39.87,651493.0,34.5706,34.6654,34.3637,34.3637,651493.0
2016-01-25 11:00:00,39.86,39.94,39.7,39.89,427297.0,34.3551,34.424,34.2172,34.3809,427297.0
2016-01-25 12:00:00,39.89,40.01,39.83,39.92,342302.0,34.3809,34.4844,34.3292,34.4068,342302.0
2016-01-25 13:00:00,39.93,40.04,39.75,39.76,249298.0,34.4154,34.5102,34.2603,34.2689,249298.0
2016-01-25 14:00:00,39.75,39.91,39.73,39.88,432312.0,34.2603,34.3982,34.243,34.3723,432312.0
2016-01-25 15:00:00,39.88,39.96,39.55,39.6,1351138.0,34.3723,34.4413,34.0879,34.131,1351138.0
2016-01-26 09:30:00,39.78,39.97,39.68,39.82,113108.0,34.2861,34.4499,34.1999,34.3206,113108.0
2016-01-26 10:00:00,39.83,40.24,39.83,40.05,757485.0,34.3292,34.6826,34.3292,34.5188,757485.0
2016-01-26 11:00:00,40.04,40.38,40.03,40.32,787359.0,34.5102,34.8033,34.5016,34.7516,787359.0
2016-01-26 12:00:00,40.32,40.61,40.32,40.52,676757.0,34.7516,35.0015,34.7516,34.9239,676757.0
2016-01-26 13:00:00,40.53,40.69,40.48,40.51,480405.0,34.9326,35.0705,34.8895,34.9153,480405.0
2016-01-26 14:00:00,40.5,40.53,40.33,40.38,531979.0,34.9067,34.9326,34.7602,34.8033,531979.0
2016-01-26 15:00:00,40.38,40.53,40.3,40.49,922087.0,34.8033,34.9326,34.7343,34.8981,922087.0
2016-01-27 09:30:00,40.37,40.71,40.25,40.46,156321.0,34.7947,35.0877,34.6912,34.8722,156321.0
2016-01-27 10:00:00,40.48,40.51,40.09,40.34,326425.0,34.8895,34.9153,34.5533,34.7688,326425.0
2016-01-27 11:00:00,40.34,40.66,40.25,40.61,576153.0,34.7688,35.0446,34.6912,35.0015,576153.0
2016-01-27 12:00:00,40.61,40.74,40.46,40.48,415719.0,35.0015,35.1136,34.8722,34.8895,415719.0
2016-01-27 13:00:00,40.49,40.59,40.39,40.52,422535.0,34.8981,34.9843,34.8119,34.9239,422535.0
2016-01-27 14:00:00,40.54,40.64,40.01,40.04,557773.0,34.9412,35.0274,34.4844,34.5102,557773.0
2016-01-27 15:00:00,40.04,40.05,39.75,39.99,805634.0,34.5102,34.5188,34.2603,34.4671,805634.0
2016-01-28 09:30:00,40.28,40.41,40.02,40.29,284165.0,34.7171,34.8291,34.493,34.7257,284165.0
2016-01-28 10:00:00,40.28,40.28,39.6,39.95,378863.0,34.7171,34.7171,34.131,34.4327,378863.0
2016-01-28 11:00:00,39.94,40.16,39.77,39.77,385026.0,34.424,34.6137,34.2775,34.2775,385026.0
2016-01-28 12:00:00,39.76,40.13,39.76,40.03,288966.0,34.2689,34.5878,34.2689,34.5016,288966.0
2016-01-28 13:00:00,40.03,40.14,39.84,39.86,205956.0,34.5016,34.5964,34.3378,34.3551,205956.0
2016-01-28 14:00:00,39.84,40.09,39.83,39.93,375225.0,34.3378,34.5533,34.3292,34.4154,375225.0
2016-01-28 15:00:00,39.93,40.04,39.85,39.91,483840.0,34.4154,34.5102,34.3465,34.3982,483840.0
2016-01-29 09:30:00,40.0,40.62,40.0,40.6,114132.0,34.4758,35.0101,34.4758,34.9929,114132.0
2016-01-29 10:00:00,40.59,40.74,40.42,40.49,720514.0,34.9843,35.1136,34.8377,34.8981,720514.0
2016-01-29 11:00:00,40.5,40.67,40.41,40.55,523722.0,34.9067,35.0532,34.8291,34.9498,523722.0
2016-01-29 12:00:00,40.55,40.73,40.51,40.69,366984.0,34.9498,35.1049,34.9153,35.0705,366984.0
2016-01-29 13:00:00,40.68,40.8,40.65,40.72,384705.0,35.0618,35.1653,35.036,35.0963,384705.0
2016-01-29 14:00:00,40.71,40.89,40.67,40.82,344152.0,35.0877,35.2428,35.0532,35.1825,344152.0
2016-01-29 15:00:00,40.82,41.03,40.81,41.01,687572.0,35.1825,35.3635,35.1739,35.3463,687572.0
2016-02-01 09:30:00,41.02,41.02,40.44,40.79,201952.0,35.3549,35.3549,34.855,35.1566,201952.0
2016-02-01 10:00:00,40.74,41.1,40.61,41.08,313489.0,35.1136,35.4238,35.0015,35.4066,313489.0
2016-02-01 11:00:00,41.08,41.25,41.02,41.15,359309.0,35.4066,35.5531,35.3549,35.4669,359309.0
2016-02-01 12:00:00,41.16,41.17,40.96,40.97,608405.0,35.4755,35.4842,35.3032,35.3118,608405.0
2016-02-01 13:00:00,40.98,41.13,40.94,41.12,424209.0,35.3204,35.4497,35.2859,35.4411,424209.0
2016-02-01 14:00:00,41.11,41.29,41.0,41.27,512913.0,35.4325,35.5876,35.3376,35.5704,512913.0
2016-02-01 15:00:00,41.26,41.43,41.23,41.24,846076.0,35.5617,35.7083,35.5359,35.5445,846076.0
2016-02-02 09:30:00,41.18,41.32,40.55,40.6,636397.0,35.4928,35.6135,34.9498,34.9929,636397.0
2016-02-02 10:00:00,40.61,40.75,40.43,40.5,750636.0,35.0015,35.1222,34.8464,34.9067,750636.0
2016-02-02 11:00:00,40.5,40.72,40.45,40.45,360163.0,34.9067,35.0963,34.8636,34.8636,360163.0
2016-02-02 12:00:00,40.46,40.6,40.28,40.55,940677.0,34.8722,34.9929,34.7171,34.9498,940677.0
2016-02-02 13:00:00,40.55,40.63,40.38,40.41,820051.0,34.9498,35.0187,34.8033,34.8291,820051.0
2016-02-02 14:00:00,40.4,40.53,40.35,40.38,424331.0,34.8205,34.9326,34.7774,34.8033,424331.0
2016-02-02 15:00:00,40.38,40.53,40.27,40.47,917880.0,34.8033,34.9326,34.7085,34.8808,917880.0
2016-02-03 09:30:00,40.42,40.68,40.07,40.14,580714.0,34.8377,35.0618,34.5361,34.5964,580714.0
2016-02-03 10:00:00,40.12,40.12,39.42,39.94,920959.0,34.5792,34.5792,33.9759,34.424,920959.0
2016-02-03 11:00:00,39.94,40.3,39.68,40.15,677193.0,34.424,34.7343,34.1999,34.605,677193.0
2016-02-03 12:00:00,40.15,40.29,40.05,40.16,411681.0,34.605,34.7257,34.5188,34.6137,411681.0
2016-02-03 13:00:00,40.15,40.2,39.74,39.75,280949.0,34.605,34.6481,34.2517,34.2603,280949.0
2016-02-03 14:00:00,39.75,40.36,39.75,40.35,1019282.0,34.2603,34.786,34.2603,34.7774,1019282.0
2016-02-03 15:00:00,40.34,40.39,40.08,40.19,1392072.0,34.7688,34.8119,34.5447,34.6395,1392072.0
2016-02-04 09:30:00,39.54,39.92,39.4,39.89,832134.0,34.0793,34.4068,33.9586,34.3809,832134.0
2016-02-04 10:00:00,39.88,40.4,39.67,40.38,880223.0,34.3723,34.8205,34.1913,34.8033,880223.0
2016-02-04 11:00:00,40.38,40.39,39.68,39.75,735004.0,34.8033,34.8119,34.1999,34.2603,735004.0
2016-02-04 12:00:00,39.76,40.17,39.75,40.03,681560.0,34.2689,34.6223,34.2603,34.5016,681560.0
2016-02-04 13:00:00,40.03,40.19,39.89,39.97,525166.0,34.5016,34.6395,34.3809,34.4499,525166.0
2016-02-04 14:00:00,39.97,40.02,39.83,40.01,548525.0,34.4499,34.493,34.3292,34.4844,548525.0
2016-02-04 15:00:00,40.01,40.21,39.91,40.17,1092909.0,34.4844,34.6567,34.3982,34.6223,1092909.0
2016-02-05 09:30:00,39.98,40.1,39.69,39.71,195914.0,34.4585,34.5619,34.2086,34.2258,195914.0
2016-02-05 10:00:00,39.72,39.86,39.32,39.32,593620.0,34.2344,34.3551,33.8897,33.8897,593620.0
2016-02-05 11:00:00,39.33,39.52,39.04,39.47,870840.0,33.8983,34.062,33.6483,34.0189,870840.0
2016-02-05 12:00:00,39.47,39.75,39.38,39.52,478966.0,34.0189,34.2603,33.9414,34.062,478966.0
2016-02-05 13:00:00,39.51,39.61,39.22,39.26,429051.0,34.0534,34.1396,33.8035,33.8379,429051.0
2016-02-05 14:00:00,39.27,39.3,39.09,39.23,486942.0,33.8466,33.8724,33.6914,33.8121,486942.0
2016-02-05 15:00:00,39.21,39.26,39.1,39.14,839420.0,33.7949,33.8379,33.7,33.7345,839420.0
2016-02-08 09:30:00,38.77,38.88,38.51,38.52,709717.0,33.4156,33.5104,33.1915,33.2001,709717.0
2016-02-08 10:00:00,38.52,38.63,38.33,38.47,468659.0,33.2001,33.295,33.0364,33.1571,468659.0
2016-02-08 11:00:00,38.47,38.51,38.2,38.39,460692.0,33.1571,33.1915,32.9243,33.0881,460692.0
2016-02-08 12:00:00,38.39,38.59,38.37,38.44,518188.0,33.0881,33.2605,33.0709,33.1312,518188.0
2016-02-08 13:00:00,38.44,38.46,38.1,38.11,353957.0,33.1312,33.1484,32.8382,32.8468,353957.0
2016-02-08 14:00:00,38.11,38.34,38.11,38.24,254086.0,32.8468,33.045,32.8468,32.9588,254086.0
2016-02-08 15:00:00,38.23,38.81,38.23,38.68,1635808.0,32.9502,33.4501,32.9502,33.3381,1635808.0
2016-02-09 09:30:00,38.37,39.04,38.28,39.03,1029418.0,33.0709,33.6483,32.9933,33.6397,1029418.0
2016-02-09 10:00:00,39.03,39.2,38.38,38.42,595229.0,33.6397,33.7862,33.0795,33.114,595229.0
2016-02-09 11:00:00,38.41,38.81,38.4,38.51,336461.0,33.1053,33.4501,33.0967,33.1915,336461.0
2016-02-09 12:00:00,38.5,38.68,38.36,38.39,272974.0,33.1829,33.3381,33.0622,33.0881,272974.0
2016-02-09 13:00:00,38.39,38.4,38.11,38.31,232371.0,33.0881,33.0967,32.8468,33.0192,232371.0
2016-02-09 14:00:00,38.32,38.66,38.31,38.58,451804.0,33.0278,33.3208,33.0192,33.2519,451804.0
2016-02-09 15:00:00,38.58,38.82,38.44,38.5,911650.0,33.2519,33.4587,33.1312,33.1829,911650.0
2016-02-10 09:30:00,38.71,38.99,38.66,38.9,326498.0,33.3639,33.6052,33.3208,33.5277,326498.0
2016-02-10 10:00:00,38.9,39.2,38.68,38.79,485477.0,33.5277,33.7862,33.3381,33.4329,485477.0
2016-02-10 11:00:00,38.79,38.88,38.56,38.76,346178.0,33.4329,33.5104,33.2346,33.407,346178.0
2016-02-10 12:00:00,38.76,39.02,38.66,39.01,252081.0,33.407,33.6311,33.3208,33.6225,252081.0
2016-02-10 13:00:00,39.02,39.05,38.88,38.93,249139.0,33.6311,33.657,33.5104,33.5535,249139.0
2016-02-10 14:00:00,38.94,39.03,38.77,38.84,294436.0,33.5621,33.6397,33.4156,33.476,294436.0
2016-02-10 15:00:00,38.84,39.01,38.52,38.53,695945.0,33.476,33.6225,33.2001,33.2088,695945.0
2016-02-11 09:30:00,38.13,38.65,37.93,38.56,759221.0,32.864,33.3122,32.6916,33.2346,759221.0
2016-02-11 10:00:00,38.56,38.65,38.12,38.19,430543.0,33.2346,33.3122,32.8554,32.9157,430543.0
2016-02-11 11:00:00,38.18,38.3,37.92,38.1,599693.0,32.9071,33.0105,32.683,32.8382,599693.0
2016-02-11 12:00:00,38.1,38.42,38.06,38.35,271749.0,32.8382,33.114,32.8037,33.0536,271749.0
2016-02-11 13:00:00,38.36,38.45,38.1,38.19,348518.0,33.0622,33.1398,32.8382,32.9157,348518.0
2016-02-11 14:00:00,38.17,38.65,38.05,38.53,525102.0,32.8985,33.3122,32.7951,33.2088,525102.0
2016-02-11 15:00:00,38.54,38.64,38.31,38.41,665434.0,33.2174,33.3036,33.0192,33.1053,665434.0
2016-02-12 09:30:00,38.74,38.85,38.55,38.63,246678.0,33.3898,33.4846,33.226,33.295,246678.0
2016-02-12 10:00:00,38.59,38.87,38.52,38.72,186313.0,33.2605,33.5018,33.2001,33.3725,186313.0
2016-02-12 11:00:00,38.72,39.25,38.72,39.07,690043.0,33.3725,33.8293,33.3725,33.6742,690043.0
2016-02-12 12:00:00,39.06,39.13,38.96,39.09,168744.0,33.6656,33.7259,33.5794,33.6914,168744.0
2016-02-12 13:00:00,39.09,39.16,38.97,39.11,354945.0,33.6914,33.7518,33.588,33.7087,354945.0
2016-02-12 14:00:00,39.11,39.31,39.11,39.24,372760.0,33.7087,33.881,33.7087,33.8207,372760.0
2016-02-12 15:00:00,39.23,39.34,39.17,39.29,1766085.0,33.8121,33.9069,33.7604,33.8638,1766085.0
2016-02-16 09:30:00,39.48,40.0,39.48,39.83,320467.0,34.0276,34.4758,34.0276,34.3292,320467.0
2016-02-16 10:00:00,39.83,40.28,39.78,40.12,1092073.0,34.3292,34.7171,34.2861,34.5792,1092073.0
2016-02-16 11:00:00,40.11,40.66,40.06,40.65,801539.0,34.5706,35.0446,34.5275,35.036,801539.0
2016-02-16 12:00:00,40.66,40.92,40.62,40.91,1117816.0,35.0446,35.2687,35.0101,35.2601,1117816.0
2016-02-16 13:00:00,40.91,40.99,40.73,40.84,633150.0,35.2601,35.329,35.1049,35.1997,633150.0
2016-02-16 14:00:00,40.86,40.87,40.75,40.78,592882.0,35.217,35.2256,35.1222,35.148,592882.0
2016-02-16 15:00:00,40.79,40.89,40.7,40.86,1746478.0,35.1566,35.2428,35.0791,35.217,1746478.0
2016-02-17 09:30:00,41.18,41.63,41.01,41.57,516632.0,35.4928,35.8806,35.3463,35.8289,516632.0
2016-02-17 10:00:00,41.59,41.87,41.59,41.79,835889.0,35.8462,36.0875,35.8462,36.0185,835889.0
2016-02-17 11:00:00,41.78,41.78,41.52,41.66,390711.0,36.0099,36.0099,35.7858,35.9065,390711.0
2016-02-17 12:00:00,41.66,41.77,41.61,41.73,354495.0,35.9065,36.0013,35.8634,35.9668,354495.0
2016-02-17 13:00:00,41.73,41.81,41.68,41.78,276051.0,35.9668,36.0358,35.9237,36.0099,276051.0
2016-02-17 14:00:00,41.78,41.91,41.66,41.68,517588.0,36.0099,36.122,35.9065,35.9237,517588.0
2016-02-17 15:00:00,41.69,41.78,41.64,41.72,1779530.0,35.9324,36.0099,35.8893,35.9582,1779530.0
2016-02-18 09:30:00,41.54,41.65,41.01,41.34,526015.0,35.8031,35.8979,35.3463,35.6307,526015.0
2016-02-18 10:00:00,41.36,41.47,41.17,41.33,226848.0,35.6479,35.7427,35.4842,35.6221,226848.0
2016-02-18 11:00:00,41.31,41.52,41.19,41.51,241209.0,35.6048,35.7858,35.5014,35.7772,241209.0
2016-02-18 12:00:00,41.51,41.59,41.45,41.49,326177.0,35.7772,35.8462,35.7255,35.76,326177.0
2016-02-18 13:00:00,41.48,41.53,41.34,41.47,517392.0,35.7514,35.7944,35.6307,35.7427,517392.0
2016-02-18 14:00:00,41.47,41.78,41.47,41.74,381179.0,35.7427,36.0099,35.7427,35.9754,381179.0
2016-02-18 15:00:00,41.74,41.77,41.61,41.64,941156.0,35.9754,36.0013,35.8634,35.8893,941156.0
2016-02-19 09:30:00,41.15,41.34,40.85,40.9,675244.0,35.4669,35.6307,35.2084,35.2515,675244.0
2016-02-19 10:00:00,40.9,41.26,40.71,41.15,1576319.0,35.2515,35.5617,35.0877,35.4669,1576319.0
2016-02-19 11:00:00,41.13,41.4,41.05,41.26,542418.0,35.4497,35.6824,35.3807,35.5617,542418.0
2016-02-19 12:00:00,41.26,41.49,41.22,41.37,383594.0,35.5617,35.76,35.5273,35.6565,383594.0
2016-02-19 13:00:00,41.37,41.42,41.21,41.29,409619.0,35.6565,35.6996,35.5186,35.5876,409619.0
2016-02-19 14:00:00,41.29,41.36,41.22,41.23,489448.0,35.5876,35.6479,35.5273,35.5359,489448.0
2016-02-19 15:00:00,41.24,41.35,41.23,41.33,1410843.0,35.5445,35.6393,35.5359,35.6221,1410843.0
2016-02-22 09:30:00,41.65,41.98,41.62,41.96,385572.0,35.8979,36.1823,35.872,36.1651,385572.0
2016-02-22 10:00:00,41.95,42.04,41.83,41.84,248187.0,36.1564,36.234,36.053,36.0616,248187.0
2016-02-22 11:00:00,41.84,41.93,41.77,41.89,276526.0,36.0616,36.1392,36.0013,36.1047,276526.0
2016-02-22 12:00:00,41.89,41.97,41.81,41.94,308473.0,36.1047,36.1737,36.0358,36.1478,308473.0
2016-02-22 13:00:00,41.94,42.2,41.89,42.16,615386.0,36.1478,36.3719,36.1047,36.3374,615386.0
2016-02-22 14:00:00,42.16,42.19,42.02,42.14,262244.0,36.3374,36.3633,36.2168,36.3202,262244.0
2016-02-22 15:00:00,42.14,42.16,41.98,42.04,1531669.0,36.3202,36.3374,36.1823,36.234,1531669.0
2016-02-23 09:30:00,42.15,42.38,41.97,42.22,390891.0,36.3288,36.5271,36.1737,36.3892,390891.0
2016-02-23 10:00:00,42.22,42.23,41.86,41.91,1607995.0,36.3892,36.3978,36.0789,36.122,1607995.0
2016-02-23 11:00:00,41.91,42.19,41.84,42.18,476972.0,36.122,36.3633,36.0616,36.3547,476972.0
2016-02-23 12:00:00,42.18,42.33,42.16,42.33,374428.0,36.3547,36.484,36.3374,36.484,374428.0
2016-02-23 13:00:00,42.33,42.41,42.2,42.29,445476.0,36.484,36.5529,36.3719,36.4495,445476.0
2016-02-23 14:00:00,42.28,42.37,42.23,42.24,508805.0,36.4409,36.5184,36.3978,36.4064,508805.0
2016-02-23 15:00:00,42.25,42.27,42.13,42.15,1393935.0,36.415,36.4322,36.3116,36.3288,1393935.0
2016-02-24 09:30:00,41.75,41.82,41.43,41.55,399220.0,35.9841,36.0444,35.7083,35.8117,399220.0
2016-02-24 10:00:00,41.54,41.83,41.43,41.8,891766.0,35.8031,36.053,35.7083,36.0272,891766.0
2016-02-24 11:00:00,41.81,42.24,41.72,42.22,1317715.0,36.0358,36.4064,35.9582,36.3892,1317715.0
2016-02-24 12:00:00,42.23,42.38,42.12,42.21,772026.0,36.3978,36.5271,36.303,36.3805,772026.0
2016-02-24 13:00:00,42.21,42.4,42.2,42.32,639250.0,36.3805,36.5443,36.3719,36.4753,639250.0
2016-02-24 14:00:00,42.32,42.58,42.29,42.43,779370.0,36.4753,36.6994,36.4495,36.5702,779370.0
2016-02-24 15:00:00,42.43,42.7,42.43,42.63,1679373.0,36.5702,36.8029,36.5702,36.7425,1679373.0
2016-02-25 09:30:00,42.87,43.01,42.49,42.51,401261.0,36.9494,37.0701,36.6219,36.6391,401261.0
2016-02-25 10:00:00,42.5,42.7,42.38,42.58,434913.0,36.6305,36.8029,36.5271,36.6994,434913.0
2016-02-25 11:00:00,42.58,42.75,42.56,42.71,624080.0,36.6994,36.846,36.6822,36.8115,624080.0
2016-02-25 12:00:00,42.71,42.76,42.63,42.7,267444.0,36.8115,36.8546,36.7425,36.8029,267444.0
2016-02-25 13:00:00,42.7,43.14,42.69,43.12,288267.0,36.8029,37.1821,36.7942,37.1649,288267.0
2016-02-25 14:00:00,43.11,43.17,43.0,43.03,348512.0,37.1562,37.208,37.0614,37.0873,348512.0
2016-02-25 15:00:00,43.02,43.24,43.01,43.23,988442.0,37.0787,37.2683,37.0701,37.2597,988442.0
2016-02-26 09:30:00,43.46,43.5,43.08,43.13,674502.0,37.4579,37.4924,37.1304,37.1735,674502.0
2016-02-26 10:00:00,43.13,43.26,42.97,43.24,648870.0,37.1735,37.2855,37.0356,37.2683,648870.0
2016-02-26 11:00:00,43.24,43.28,43.11,43.25,440044.0,37.2683,37.3028,37.1562,37.2769,440044.0
2016-02-26 12:00:00,43.22,43.3,43.12,43.3,824995.0,37.251,37.32,37.1649,37.32,824995.0
2016-02-26 13:00:00,43.29,43.37,43.13,43.17,1019305.0,37.3114,37.3803,37.1735,37.208,1019305.0
2016-02-26 14:00:00,43.17,43.22,43.08,43.17,467430.0,37.208,37.251,37.1304,37.208,467430.0
2016-02-26 15:00:00,43.17,43.38,43.17,43.33,845881.0,37.208,37.389,37.208,37.3459,845881.0
2016-02-29 09:30:00,43.35,43.56,43.19,43.37,142027.0,37.3631,37.5441,37.2252,37.3803,142027.0
2016-02-29 10:00:00,43.37,43.65,43.32,43.64,324861.0,37.3803,37.6217,37.3372,37.613,324861.0
2016-02-29 11:00:00,43.65,43.79,43.61,43.66,329138.0,37.6217,37.7423,37.5872,37.6303,329138.0
2016-02-29 12:00:00,43.67,43.71,43.63,43.68,327151.0,37.6389,37.6734,37.6044,37.6475,327151.0
2016-02-29 13:00:00,43.68,43.69,43.58,43.65,291335.0,37.6475,37.6561,37.5613,37.6217,291335.0
2016-02-29 14:00:00,43.65,43.65,43.44,43.47,436210.0,37.6217,37.6217,37.4407,37.4665,436210.0
2016-02-29 15:00:00,43.47,43.53,43.3,43.3,621002.0,37.4665,37.5182,37.32,37.32,621002.0
2016-03-01 09:30:00,43.64,43.7,43.23,43.33,696612.0,37.613,37.6648,37.2597,37.3459,696612.0
2016-03-01 10:00:00,43.35,43.65,43.31,43.52,477930.0,37.3631,37.6217,37.3286,37.5096,477930.0
2016-03-01 11:00:00,43.53,43.7,43.5,43.66,203427.0,37.5182,37.6648,37.4924,37.6303,203427.0
2016-03-01 12:00:00,43.66,43.75,43.6,43.71,210018.0,37.6303,37.7079,37.5786,37.6734,210018.0
2016-03-01 13:00:00,43.7,43.83,43.65,43.74,265251.0,37.6648,37.7768,37.6217,37.6992,265251.0
2016-03-01 14:00:00,43.74,43.84,43.66,43.83,413095.0,37.6992,37.7854,37.6303,37.7768,413095.0
2016-03-01 15:00:00,43.83,43.99,43.81,43.99,1103979.0,37.7768,37.9147,37.7596,37.9147,1103979.0
2016-03-02 09:30:00,43.94,44.04,43.78,43.85,285777.0,37.8716,37.9578,37.7337,37.794,285777.0
2016-03-02 10:00:00,43.84,43.96,43.67,43.89,438465.0,37.7854,37.8888,37.6389,37.8285,438465.0
2016-03-02 11:00:00,43.88,44.01,43.74,43.74,625815.0,37.8199,37.9319,37.6992,37.6992,625815.0
2016-03-02 12:00:00,43.75,43.88,43.74,43.87,433139.0,37.7079,37.8199,37.6992,37.8113,433139.0
2016-03-02 13:00:00,43.87,44.06,43.85,43.97,453335.0,37.8113,37.975,37.794,37.8975,453335.0
2016-03-02 14:00:00,43.95,44.1,43.92,44.06,500187.0,37.8802,38.0095,37.8544,37.975,500187.0
2016-03-02 15:00:00,44.06,44.2,44.01,44.2,873692.0,37.975,38.0957,37.9319,38.0957,873692.0
2016-03-03 09:30:00,44.02,44.15,43.77,43.99,461006.0,37.9406,38.0526,37.7251,37.9147,461006.0
2016-03-03 10:00:00,43.99,44.37,43.87,44.34,1532912.0,37.9147,38.2422,37.8113,38.2164,1532912.0
2016-03-03 11:00:00,44.35,44.44,44.16,44.21,458181.0,38.225,38.3026,38.0612,38.1043,458181.0
2016-03-03 12:00:00,44.22,44.42,44.21,44.41,364083.0,38.1129,38.2853,38.1043,38.2767,364083.0
2016-03-03 13:00:00,44.4,44.46,44.33,44.43,305820.0,38.2681,38.3198,38.2078,38.2939,305820.0
2016-03-03 14:00:00,44.43,44.44,44.34,44.39,349488.0,38.2939,38.3026,38.2164,38.2595,349488.0
2016-03-03 15:00:00,44.39,44.59,44.38,44.58,1170764.0,38.2595,38.4318,38.2508,38.4232,1170764.0
2016-03-04 09:30:00,44.61,44.8,44.48,44.65,456769.0,38.4491,38.6128,38.337,38.4836,456769.0
2016-03-04 10:00:00,44.66,45.18,44.65,45.06,712142.0,38.4922,38.9404,38.4836,38.8369,712142.0
2016-03-04 11:00:00,45.07,45.29,45.07,45.26,878742.0,38.8456,39.0352,38.8456,39.0093,878742.0
2016-03-04 12:00:00,45.27,45.3,45.0,45.1,263149.0,39.0179,39.0438,38.7852,38.8714,263149.0
2016-03-04 13:00:00,45.1,45.15,44.97,45.12,353829.0,38.8714,38.9145,38.7594,38.8886,353829.0
2016-03-04 14:00:00,45.13,45.13,44.64,44.72,633363.0,38.8973,38.8973,38.4749,38.5439,633363.0
2016-03-04 15:00:00,44.72,44.84,44.62,44.8,638002.0,38.5439,38.6473,38.4577,38.6128,638002.0
2016-03-07 09:30:00,44.58,45.08,44.58,44.93,304488.0,38.4232,38.8542,38.4232,38.7249,304488.0
2016-03-07 10:00:00,44.9,45.27,44.88,45.16,1203153.0,38.699,39.0179,38.6818,38.9231,1203153.0
2016-03-07 11:00:00,45.16,45.38,45.13,45.23,381223.0,38.9231,39.1127,38.8973,38.9835,381223.0
2016-03-07 12:00:00,45.23,45.23,45.15,45.2,238473.0,38.9835,38.9835,38.9145,38.9576,238473.0
2016-03-07 13:00:00,45.21,45.27,44.99,45.03,297422.0,38.9662,39.0179,38.7766,38.8111,297422.0
2016-03-07 14:00:00,45.03,45.07,44.74,44.85,351377.0,38.8111,38.8456,38.5611,38.6559,351377.0
2016-03-07 15:00:00,44.85,45.09,44.79,45.06,839211.0,38.6559,38.8628,38.6042,38.8369,839211.0
2016-03-08 09:30:00,45.08,45.21,44.88,45.04,454912.0,38.8542,38.9662,38.6818,38.8197,454912.0
2016-03-08 10:00:00,45.04,45.14,44.7,44.73,639173.0,38.8197,38.9059,38.5267,38.5525,639173.0
2016-03-08 11:00:00,44.74,45.04,44.72,45.01,614973.0,38.5611,38.8197,38.5439,38.7938,614973.0
2016-03-08 12:00:00,45.0,45.12,44.95,45.02,410871.0,38.7852,38.8886,38.7421,38.8025,410871.0
2016-03-08 13:00:00,45.02,45.18,44.96,45.1,456183.0,38.8025,38.9404,38.7507,38.8714,456183.0
2016-03-08 14:00:00,45.1,45.16,44.97,45.03,258527.0,38.8714,38.9231,38.7594,38.8111,258527.0
2016-03-08 15:00:00,45.02,45.05,44.7,44.72,1236322.0,38.8025,38.8283,38.5267,38.5439,1236322.0
2016-03-09 09:30:00,44.95,45.01,44.67,44.88,496460.0,38.7421,38.7938,38.5008,38.6818,496460.0
2016-03-09 10:00:00,44.87,44.92,44.53,44.62,669507.0,38.6732,38.7163,38.3801,38.4577,669507.0
2016-03-09 11:00:00,44.61,44.93,44.59,44.9,559980.0,38.4491,38.7249,38.4318,38.699,559980.0
2016-03-09 12:00:00,44.9,44.92,44.77,44.79,274281.0,38.699,38.7163,38.587,38.6042,274281.0
2016-03-09 13:00:00,44.79,44.9,44.78,44.88,244481.0,38.6042,38.699,38.5956,38.6818,244481.0
2016-03-09 14:00:00,44.88,44.94,44.84,44.87,206885.0,38.6818,38.7335,38.6473,38.6732,206885.0
2016-03-09 15:00:00,44.86,44.87,44.73,44.82,446340.0,38.6646,38.6732,38.5525,38.6301,446340.0
2016-03-10 09:30:00,45.1,45.37,44.86,45.29,389327.0,38.8714,39.1041,38.6646,39.0352,389327.0
2016-03-10 10:00:00,45.29,45.32,44.86,44.91,693426.0,39.0352,39.061,38.6646,38.7076,693426.0
2016-03-10 11:00:00,44.91,44.92,44.57,44.71,778324.0,38.7076,38.7163,38.4146,38.5353,778324.0
2016-03-10 12:00:00,44.71,44.83,44.41,44.51,453710.0,38.5353,38.6387,38.2767,38.3629,453710.0
2016-03-10 13:00:00,44.51,44.68,44.36,44.58,309247.0,38.3629,38.5094,38.2336,38.4232,309247.0
2016-03-10 14:00:00,44.57,44.86,44.42,44.82,373661.0,38.4146,38.6646,38.2853,38.6301,373661.0
2016-03-10 15:00:00,44.81,45.02,44.75,44.93,702041.0,38.6215,38.8025,38.5697,38.7249,702041.0
2016-03-11 09:30:00,45.3,45.39,45.13,45.29,247730.0,39.0438,39.1214,38.8973,39.0352,247730.0
2016-03-11 10:00:00,45.3,45.46,45.22,45.37,302614.0,39.0438,39.1817,38.9748,39.1041,302614.0
2016-03-11 11:00:00,45.38,45.4,45.26,45.27,709538.0,39.1127,39.13,39.0093,39.0179,709538.0
2016-03-11 12:00:00,45.27,45.35,45.24,45.3,1321382.0,39.0179,39.0869,38.9921,39.0438,1321382.0
2016-03-11 13:00:00,45.3,45.35,45.22,45.32,476121.0,39.0438,39.0869,38.9748,39.061,476121.0
2016-03-11 14:00:00,45.33,45.4,45.33,45.33,454503.0,39.0696,39.13,39.0696,39.0696,454503.0
2016-03-11 15:00:00,45.33,45.61,45.32,45.59,1400222.0,39.0696,39.311,39.061,39.2937,1400222.0
2016-03-14 09:30:00,45.55,45.71,45.45,45.52,277671.0,39.2593,39.3972,39.1731,39.2334,277671.0
2016-03-14 10:00:00,45.52,45.7,45.52,45.55,411706.0,39.2334,39.3885,39.2334,39.2593,411706.0
2016-03-14 11:00:00,45.54,45.58,45.43,45.46,504525.0,39.2506,39.2851,39.1558,39.1817,504525.0
2016-03-14 12:00:00,45.47,45.48,45.34,45.42,276334.0,39.1903,39.1989,39.0783,39.1472,276334.0
2016-03-14 13:00:00,45.42,45.66,45.42,45.66,230422.0,39.1472,39.3541,39.1472,39.3541,230422.0
2016-03-14 14:00:00,45.66,45.66,45.54,45.63,565955.0,39.3541,39.3541,39.2506,39.3282,565955.0
2016-03-14 15:00:00,45.62,45.64,45.54,45.55,914399.0,39.3196,39.3368,39.2506,39.2593,914399.0
2016-03-15 09:30:00,45.32,45.47,45.21,45.24,691813.0,39.061,39.1903,38.9662,38.9921,691813.0
2016-03-15 10:00:00,45.24,45.35,45.04,45.07,669954.0,38.9921,39.0869,38.8197,38.8456,669954.0
2016-03-15 11:00:00,45.07,45.17,45.03,45.05,711204.0,38.8456,38.9317,38.8111,38.8283,711204.0
2016-03-15 12:00:00,45.05,45.1,45.02,45.07,386306.0,38.8283,38.8714,38.8025,38.8456,386306.0
2016-03-15 13:00:00,45.06,45.26,45.04,45.19,382870.0,38.8369,39.0093,38.8197,38.949,382870.0
2016-03-15 14:00:00,45.2,45.25,45.05,45.05,644697.0,38.9576,39.0007,38.8283,38.8283,644697.0
2016-03-15 15:00:00,45.06,45.15,45.01,45.12,1037812.0,38.8369,38.9145,38.7938,38.8886,1037812.0
2016-03-16 09:30:00,44.95,45.09,44.8,45.0,414888.0,38.7421,38.8628,38.6128,38.7852,414888.0
2016-03-16 10:00:00,45.01,45.13,44.9,45.1,638178.0,38.7938,38.8973,38.699,38.8714,638178.0
2016-03-16 11:00:00,45.1,45.1,44.89,44.92,517484.0,38.8714,38.8714,38.6904,38.7163,517484.0
2016-03-16 12:00:00,44.92,45.06,44.91,44.98,356617.0,38.7163,38.8369,38.7076,38.768,356617.0
2016-03-16 13:00:00,44.97,44.99,44.86,44.92,343542.0,38.7594,38.7766,38.6646,38.7163,343542.0
2016-03-16 14:00:00,44.93,45.45,44.93,45.13,989796.0,38.7249,39.1731,38.7249,38.8973,989796.0
2016-03-16 15:00:00,45.13,45.37,45.13,45.32,1192734.0,38.8973,39.1041,38.8973,39.061,1192734.0
2016-03-17 09:30:00,45.33,45.33,44.9,45.17,278480.0,39.0696,39.0696,38.699,38.9317,278480.0
2016-03-17 10:00:00,45.18,45.45,45.12,45.43,511817.0,38.9404,39.1731,38.8886,39.1558,511817.0
2016-03-17 11:00:00,45.43,45.51,45.33,45.37,598053.0,39.1558,39.2248,39.0696,39.1041,598053.0
2016-03-17 12:00:00,45.36,45.64,45.33,45.64,273803.0,39.0955,39.3368,39.0696,39.3368,273803.0
2016-03-17 13:00:00,45.64,45.7,45.56,45.66,209329.0,39.3368,39.3885,39.2679,39.3541,209329.0
2016-03-17 14:00:00,45.65,45.76,45.61,45.68,1204542.0,39.3455,39.4403,39.311,39.3713,1204542.0
2016-03-17 15:00:00,45.68,45.86,45.67,45.76,1318233.0,39.3713,39.5264,39.3627,39.4403,1318233.0
2016-03-18 09:30:00,45.66,46.01,45.6,45.99,345049.0,39.4842,39.7868,39.4323,39.7696,345049.0
2016-03-18 10:00:00,45.99,46.11,45.9,46.05,722093.0,39.7696,39.8733,39.6917,39.8214,722093.0
2016-03-18 11:00:00,46.05,46.12,45.85,45.89,408392.0,39.8214,39.882,39.6485,39.6831,408392.0
2016-03-18 12:00:00,45.89,45.95,45.85,45.92,215959.0,39.6831,39.735,39.6485,39.709,215959.0
2016-03-18 13:00:00,45.92,45.98,45.8,45.88,318866.0,39.709,39.7609,39.6053,39.6744,318866.0
2016-03-18 14:00:00,45.89,45.95,45.84,45.86,455369.0,39.6831,39.735,39.6398,39.6571,455369.0
2016-03-18 15:00:00,45.86,46.02,45.86,45.93,1330217.0,39.6571,39.7955,39.6571,39.7177,1330217.0
2016-03-21 09:30:00,45.74,46.15,45.74,45.93,179324.0,39.5534,39.9079,39.5534,39.7177,179324.0
2016-03-21 10:00:00,45.94,45.99,45.69,45.69,457759.0,39.7263,39.7696,39.5101,39.5101,457759.0
2016-03-21 11:00:00,45.7,45.84,45.68,45.71,726674.0,39.5188,39.6398,39.5015,39.5274,726674.0
2016-03-21 12:00:00,45.7,45.72,45.62,45.7,882948.0,39.5188,39.5361,39.4496,39.5188,882948.0
2016-03-21 13:00:00,45.69,45.78,45.66,45.7,1086163.0,39.5101,39.588,39.4842,39.5188,1086163.0
2016-03-21 14:00:00,45.7,45.81,45.68,45.81,238228.0,39.5188,39.6139,39.5015,39.6139,238228.0
2016-03-21 15:00:00,45.8,45.81,45.71,45.75,847822.0,39.6053,39.6139,39.5274,39.562,847822.0
2016-03-22 09:30:00,45.49,45.7,45.33,45.49,293387.0,39.3372,39.5188,39.1988,39.3372,293387.0
2016-03-22 10:00:00,45.5,45.62,45.37,45.59,346558.0,39.3458,39.4496,39.2334,39.4237,346558.0
2016-03-22 11:00:00,45.58,45.7,45.55,45.59,406828.0,39.415,39.5188,39.3891,39.4237,406828.0
2016-03-22 12:00:00,45.59,45.81,45.59,45.81,167487.0,39.4237,39.6139,39.4237,39.6139,167487.0
2016-03-22 13:00:00,45.79,45.87,45.74,45.74,337543.0,39.5966,39.6658,39.5534,39.5534,337543.0
2016-03-22 14:00:00,45.75,45.78,45.55,45.55,247344.0,39.562,39.588,39.3891,39.3891,247344.0
2016-03-22 15:00:00,45.54,45.59,45.48,45.51,380727.0,39.3804,39.4237,39.3285,39.3545,380727.0
2016-03-23 09:30:00,45.46,45.69,45.16,45.19,212672.0,39.3112,39.5101,39.0518,39.0778,212672.0
2016-03-23 10:00:00,45.19,45.25,45.05,45.14,700962.0,39.0778,39.1296,38.9567,39.0345,700962.0
2016-03-23 11:00:00,45.13,45.19,44.92,45.07,575977.0,39.0259,39.0778,38.8443,38.974,575977.0
2016-03-23 12:00:00,45.06,45.18,45.03,45.16,294428.0,38.9653,39.0691,38.9394,39.0518,294428.0
2016-03-23 13:00:00,45.16,45.19,45.06,45.09,349144.0,39.0518,39.0778,38.9653,38.9913,349144.0
2016-03-23 14:00:00,45.1,45.16,45.0,45.02,342263.0,38.9999,39.0518,38.9135,38.9308,342263.0
2016-03-23 15:00:00,45.02,45.05,44.91,44.96,2439444.0,38.9308,38.9567,38.8356,38.8789,2439444.0
2016-03-24 09:30:00,44.74,45.02,44.65,44.89,410558.0,38.6886,38.9308,38.6108,38.8183,410558.0
2016-03-24 10:00:00,44.89,45.0,44.69,44.95,701072.0,38.8183,38.9135,38.6454,38.8702,701072.0
2016-03-24 11:00:00,44.96,45.11,44.95,45.0,431181.0,38.8789,39.0086,38.8702,38.9135,431181.0
2016-03-24 12:00:00,45.0,45.13,44.96,45.06,430088.0,38.9135,39.0259,38.8789,38.9653,430088.0
2016-03-24 13:00:00,45.05,45.09,44.99,45.05,420519.0,38.9567,38.9913,38.9048,38.9567,420519.0
2016-03-24 14:00:00,45.06,45.18,44.97,45.14,478209.0,38.9653,39.0691,38.8875,39.0345,478209.0
2016-03-24 15:00:00,45.14,45.21,45.09,45.19,848919.0,39.0345,39.0951,38.9913,39.0778,848919.0
2016-03-28 09:30:00,45.32,45.47,45.21,45.46,309228.0,39.1902,39.3199,39.0951,39.3112,309228.0
2016-03-28 10:00:00,45.47,45.61,45.36,45.42,361443.0,39.3199,39.441,39.2248,39.2767,361443.0
2016-03-28 11:00:00,45.42,45.51,45.33,45.5,382900.0,39.2767,39.3545,39.1988,39.3458,382900.0
2016-03-28 12:00:00,45.49,45.75,45.44,45.74,476325.0,39.3372,39.562,39.2939,39.5534,476325.0
2016-03-28 13:00:00,45.74,45.8,45.68,45.78,379215.0,39.5534,39.6053,39.5015,39.588,379215.0
2016-03-28 14:00:00,45.78,45.82,45.63,45.65,295949.0,39.588,39.6225,39.4582,39.4755,295949.0
2016-03-28 15:00:00,45.66,45.75,45.5,45.53,680817.0,39.4842,39.562,39.3458,39.3718,680817.0
2016-03-29 09:30:00,45.45,45.72,45.36,45.64,375718.0,39.3026,39.5361,39.2248,39.4669,375718.0
2016-03-29 10:00:00,45.64,45.66,45.45,45.59,496212.0,39.4669,39.4842,39.3026,39.4237,496212.0
2016-03-29 11:00:00,45.6,45.65,45.49,45.5,316594.0,39.4323,39.4755,39.3372,39.3458,316594.0
2016-03-29 12:00:00,45.49,45.79,45.46,45.77,305120.0,39.3372,39.5966,39.3112,39.5793,305120.0
2016-03-29 13:00:00,45.78,45.84,45.68,45.78,202921.0,39.588,39.6398,39.5015,39.588,202921.0
2016-03-29 14:00:00,45.78,46.15,45.77,46.07,395151.0,39.588,39.9079,39.5793,39.8387,395151.0
2016-03-29 15:00:00,46.07,46.17,46.07,46.13,721189.0,39.8387,39.9252,39.8387,39.8906,721189.0
2016-03-30 09:30:00,46.28,46.5,46.21,46.22,854966.0,40.0203,40.2106,39.9598,39.9684,854966.0
2016-03-30 10:00:00,46.22,46.32,46.12,46.27,594689.0,39.9684,40.0549,39.882,40.0117,594689.0
2016-03-30 11:00:00,46.27,46.34,46.12,46.27,462537.0,40.0117,40.0722,39.882,40.0117,462537.0
2016-03-30 12:00:00,46.27,46.28,46.11,46.16,259710.0,40.0117,40.0203,39.8733,39.9166,259710.0
2016-03-30 13:00:00,46.17,46.22,46.06,46.14,242528.0,39.9252,39.9684,39.8301,39.8993,242528.0
2016-03-30 14:00:00,46.13,46.31,46.12,46.28,401794.0,39.8906,40.0463,39.882,40.0203,401794.0
2016-03-30 15:00:00,46.27,46.36,46.2,46.22,743893.0,40.0117,40.0895,39.9511,39.9684,743893.0
2016-03-31 09:30:00,46.23,46.41,46.02,46.07,329360.0,39.9771,40.1327,39.7955,39.8387,329360.0
2016-03-31 10:00:00,46.05,46.25,45.99,46.19,624034.0,39.8214,39.9944,39.7696,39.9425,624034.0
2016-03-31 11:00:00,46.2,46.34,46.15,46.32,476793.0,39.9511,40.0722,39.9079,40.0549,476793.0
2016-03-31 12:00:00,46.31,46.41,46.28,46.38,340429.0,40.0463,40.1327,40.0203,40.1068,340429.0
2016-03-31 13:00:00,46.37,46.39,46.16,46.17,398742.0,40.0982,40.1155,39.9166,39.9252,398742.0
2016-03-31 14:00:00,46.16,46.25,46.11,46.16,599528.0,39.9166,39.9944,39.8733,39.9166,599528.0
2016-03-31 15:00:00,46.17,46.3,46.15,46.18,1046437.0,39.9252,40.0376,39.9079,39.9339,1046437.0
2016-04-01 09:30:00,46.01,46.05,45.64,45.85,380907.0,39.7868,39.8214,39.4669,39.6485,380907.0
2016-04-01 10:00:00,45.85,46.05,45.74,45.99,501894.0,39.6485,39.8214,39.5534,39.7696,501894.0
2016-04-01 11:00:00,45.99,46.11,45.94,46.04,562367.0,39.7696,39.8733,39.7263,39.8128,562367.0
2016-04-01 12:00:00,46.05,46.1,45.91,45.97,253697.0,39.8214,39.8647,39.7004,39.7523,253697.0
2016-04-01 13:00:00,45.97,46.06,45.9,46.03,212297.0,39.7523,39.8301,39.6917,39.8041,212297.0
2016-04-01 14:00:00,46.03,46.11,46.01,46.04,432477.0,39.8041,39.8733,39.7868,39.8128,432477.0
2016-04-01 15:00:00,46.03,46.18,46.03,46.13,777128.0,39.8041,39.9339,39.8041,39.8906,777128.0
2016-04-04 09:30:00,46.13,46.17,45.92,46.14,213590.0,39.8906,39.9252,39.709,39.8993,213590.0
2016-04-04 10:00:00,46.12,46.14,45.77,45.78,355350.0,39.882,39.8993,39.5793,39.588,355350.0
2016-04-04 11:00:00,45.79,45.79,45.52,45.68,345895.0,39.5966,39.5966,39.3631,39.5015,345895.0
2016-04-04 12:00:00,45.69,45.81,45.68,45.76,206677.0,39.5101,39.6139,39.5015,39.5707,206677.0
2016-04-04 13:00:00,45.76,45.8,45.66,45.66,336381.0,39.5707,39.6053,39.4842,39.4842,336381.0
2016-04-04 14:00:00,45.67,45.67,45.56,45.58,322743.0,39.4928,39.4928,39.3977,39.415,322743.0
2016-04-04 15:00:00,45.59,45.61,45.48,45.51,883343.0,39.4237,39.441,39.3285,39.3545,883343.0
2016-04-05 09:30:00,45.18,45.3,45.09,45.19,680449.0,39.0691,39.1729,38.9913,39.0778,680449.0
2016-04-05 10:00:00,45.2,45.39,45.11,45.13,471741.0,39.0864,39.2507,39.0086,39.0259,471741.0
2016-04-05 11:00:00,45.13,45.16,45.05,45.08,501406.0,39.0259,39.0518,38.9567,38.9826,501406.0
2016-04-05 12:00:00,45.08,45.17,44.98,45.02,663980.0,38.9826,39.0605,38.8962,38.9308,663980.0
2016-04-05 13:00:00,45.02,45.26,44.98,45.21,481108.0,38.9308,39.1383,38.8962,39.0951,481108.0
2016-04-05 14:00:00,45.2,45.28,45.18,45.27,471282.0,39.0864,39.1556,39.0691,39.1469,471282.0
2016-04-05 15:00:00,45.26,45.28,44.97,45.02,1102749.0,39.1383,39.1556,38.8875,38.9308,1102749.0
2016-04-06 09:30:00,45.04,45.15,44.74,44.98,308282.0,38.948,39.0432,38.6886,38.8962,308282.0
2016-04-06 10:00:00,44.97,45.26,44.93,45.25,435257.0,38.8875,39.1383,38.8529,39.1296,435257.0
2016-04-06 11:00:00,45.26,45.3,45.17,45.25,334624.0,39.1383,39.1729,39.0605,39.1296,334624.0
2016-04-06 12:00:00,45.25,45.39,45.25,45.34,298362.0,39.1296,39.2507,39.1296,39.2075,298362.0
2016-04-06 13:00:00,45.36,45.47,45.33,45.35,354019.0,39.2248,39.3199,39.1988,39.2161,354019.0
2016-04-06 14:00:00,45.35,45.35,45.12,45.27,352279.0,39.2161,39.2161,39.0172,39.1469,352279.0
2016-04-06 15:00:00,45.26,45.4,45.24,45.35,617496.0,39.1383,39.2594,39.121,39.2161,617496.0
2016-04-07 09:30:00,45.04,45.19,44.9,44.98,567568.0,38.948,39.0778,38.827,38.8962,567568.0
2016-04-07 10:00:00,44.98,45.03,44.46,44.59,3106780.0,38.8962,38.9394,38.4465,38.5589,3106780.0
2016-04-07 11:00:00,44.59,44.59,44.31,44.4,1701532.0,38.5589,38.5589,38.3168,38.3946,1701532.0
2016-04-07 12:00:00,44.4,44.45,44.25,44.29,441497.0,38.3946,38.4378,38.2649,38.2995,441497.0
2016-04-07 13:00:00,44.28,44.38,44.08,44.1,827247.0,38.2908,38.3773,38.1179,38.1352,827247.0
2016-04-07 14:00:00,44.1,44.13,43.95,43.96,879896.0,38.1352,38.1611,38.0055,38.0141,879896.0
2016-04-07 15:00:00,43.96,44.16,43.95,44.12,1750281.0,38.0141,38.1871,38.0055,38.1525,1750281.0
2016-04-08 09:30:00,44.23,44.63,43.68,43.9,1606719.0,38.2476,38.5935,37.772,37.9622,1606719.0
2016-04-08 10:00:00,43.91,43.98,43.79,43.85,1890628.0,37.9709,38.0314,37.8671,37.919,1890628.0
2016-04-08 11:00:00,43.85,44.0,43.79,43.86,1186210.0,37.919,38.0487,37.8671,37.9277,1186210.0
2016-04-08 12:00:00,43.86,43.94,43.61,43.77,649482.0,37.9277,37.9968,37.7115,37.8498,649482.0
2016-04-08 13:00:00,43.77,43.88,43.69,43.88,692667.0,37.8498,37.9449,37.7806,37.9449,692667.0
2016-04-08 14:00:00,43.87,44.01,43.83,43.87,771178.0,37.9363,38.0574,37.9017,37.9363,771178.0
2016-04-08 15:00:00,43.87,43.87,43.71,43.85,1492346.0,37.9363,37.9363,37.7979,37.919,1492346.0
2016-04-11 09:30:00,43.94,44.13,43.8,44.05,1471089.0,37.9968,38.1611,37.8758,38.092,1471089.0
2016-04-11 10:00:00,44.06,44.23,43.91,43.91,1306071.0,38.1006,38.2476,37.9709,37.9709,1306071.0
2016-04-11 11:00:00,43.91,43.94,43.72,43.82,616010.0,37.9709,37.9968,37.8066,37.8931,616010.0
2016-04-11 12:00:00,43.82,43.91,43.8,43.89,283696.0,37.8931,37.9709,37.8758,37.9536,283696.0
2016-04-11 13:00:00,43.89,44.01,43.82,43.84,764929.0,37.9536,38.0574,37.8931,37.9104,764929.0
2016-04-11 14:00:00,43.85,43.92,43.8,43.88,701492.0,37.919,37.9795,37.8758,37.9449,701492.0
2016-04-11 15:00:00,43.89,43.89,43.5,43.51,1337217.0,37.9536,37.9536,37.6163,37.625,1337217.0
2016-04-12 09:30:00,43.56,43.78,43.17,43.54,1525616.0,37.6682,37.8585,37.331,37.6509,1525616.0
2016-04-12 10:00:00,43.55,43.75,43.35,43.74,1730615.0,37.6596,37.8325,37.4866,37.8239,1730615.0
2016-04-12 11:00:00,43.73,44.09,43.69,44.03,1144969.0,37.8152,38.1265,37.7806,38.0747,1144969.0
2016-04-12 12:00:00,44.04,44.16,43.98,44.12,624578.0,38.0833,38.1871,38.0314,38.1525,624578.0
2016-04-12 13:00:00,44.13,44.15,43.97,44.08,537590.0,38.1611,38.1784,38.0228,38.1179,537590.0
2016-04-12 14:00:00,44.08,44.1,43.97,44.08,522053.0,38.1179,38.1352,38.0228,38.1179,522053.0
2016-04-12 15:00:00,44.08,44.17,44.02,44.07,1369384.0,38.1179,38.1957,38.066,38.1092,1369384.0
2016-04-13 09:30:00,44.12,44.71,44.12,44.68,771368.0,38.1525,38.6627,38.1525,38.6367,771368.0
2016-04-13 10:00:00,44.69,44.91,44.69,44.76,1426848.0,38.6454,38.8356,38.6454,38.7059,1426848.0
2016-04-13 11:00:00,44.76,45.11,44.75,45.07,1651080.0,38.7059,39.0086,38.6973,38.974,1651080.0
2016-04-13 12:00:00,45.07,45.08,44.91,44.98,461718.0,38.974,38.9826,38.8356,38.8962,461718.0
2016-04-13 13:00:00,44.98,45.08,44.97,45.05,486631.0,38.8962,38.9826,38.8875,38.9567,486631.0
2016-04-13 14:00:00,45.04,45.21,45.01,45.15,1052545.0,38.948,39.0951,38.9221,39.0432,1052545.0
2016-04-13 15:00:00,45.14,45.33,45.13,45.27,2257168.0,39.0345,39.1988,39.0259,39.1469,2257168.0
2016-04-14 09:30:00,45.2,45.36,44.79,44.87,644526.0,39.0864,39.2248,38.7319,38.801,644526.0
2016-04-14 10:00:00,44.87,45.18,44.82,44.98,621205.0,38.801,39.0691,38.7578,38.8962,621205.0
2016-04-14 11:00:00,44.98,45.16,44.92,45.13,757379.0,38.8962,39.0518,38.8443,39.0259,757379.0
2016-04-14 12:00:00,45.14,45.18,45.07,45.13,377514.0,39.0345,39.0691,38.974,39.0259,377514.0
2016-04-14 13:00:00,45.13,45.17,44.99,44.99,401230.0,39.0259,39.0605,38.9048,38.9048,401230.0
2016-04-14 14:00:00,44.98,45.07,44.96,45.04,562302.0,38.8962,38.974,38.8789,38.948,562302.0
2016-04-14 15:00:00,45.04,45.07,44.95,44.98,779457.0,38.948,38.974,38.8702,38.8962,779457.0
2016-04-15 09:30:00,44.88,45.04,44.79,44.98,336599.0,38.8097,38.948,38.7319,38.8962,336599.0
2016-04-15 10:00:00,44.98,45.33,44.92,45.23,667063.0,38.8962,39.1988,38.8443,39.1123,667063.0
2016-04-15 11:00:00,45.23,45.34,45.23,45.27,594409.0,39.1123,39.2075,39.1123,39.1469,594409.0
2016-04-15 12:00:00,45.27,45.35,45.23,45.28,698205.0,39.1469,39.2161,39.1123,39.1556,698205.0
2016-04-15 13:00:00,45.28,45.3,45.23,45.27,590359.0,39.1556,39.1729,39.1123,39.1469,590359.0
2016-04-15 14:00:00,45.26,45.31,45.21,45.3,821434.0,39.1383,39.1815,39.0951,39.1729,821434.0
2016-04-15 15:00:00,45.3,45.36,45.28,45.35,979001.0,39.1729,39.2248,39.1556,39.2161,979001.0
2016-04-18 09:30:00,45.21,45.42,45.09,45.28,598482.0,39.0951,39.2767,38.9913,39.1556,598482.0
2016-04-18 10:00:00,45.28,45.45,45.27,45.36,703092.0,39.1556,39.3026,39.1469,39.2248,703092.0
2016-04-18 11:00:00,45.36,45.47,45.3,45.46,354652.0,39.2248,39.3199,39.1729,39.3112,354652.0
2016-04-18 12:00:00,45.47,45.57,45.45,45.5,307377.0,39.3199,39.4064,39.3026,39.3458,307377.0
2016-04-18 13:00:00,45.5,45.53,45.46,45.48,541076.0,39.3458,39.3718,39.3112,39.3285,541076.0
2016-04-18 14:00:00,45.48,45.53,45.42,45.49,492925.0,39.3285,39.3718,39.2767,39.3372,492925.0
2016-04-18 15:00:00,45.48,45.55,45.44,45.53,653300.0,39.3285,39.3891,39.2939,39.3718,653300.0
2016-04-19 09:30:00,45.56,45.64,45.44,45.64,342289.0,39.3977,39.4669,39.2939,39.4669,342289.0
2016-04-19 10:00:00,45.65,45.76,45.6,45.71,775704.0,39.4755,39.5707,39.4323,39.5274,775704.0
2016-04-19 11:00:00,45.71,45.73,45.52,45.52,627313.0,39.5274,39.5447,39.3631,39.3631,627313.0
2016-04-19 12:00:00,45.53,45.55,45.25,45.37,475606.0,39.3718,39.3891,39.1296,39.2334,475606.0
2016-04-19 13:00:00,45.36,45.47,45.33,45.44,367514.0,39.2248,39.3199,39.1988,39.2939,367514.0
2016-04-19 14:00:00,45.44,45.48,45.37,45.37,340475.0,39.2939,39.3285,39.2334,39.2334,340475.0
2016-04-19 15:00:00,45.37,45.45,45.34,45.36,608038.0,39.2334,39.3026,39.2075,39.2248,608038.0
2016-04-20 09:30:00,45.35,45.88,45.13,45.38,248574.0,39.2161,39.6744,39.0259,39.2421,248574.0
2016-04-20 10:00:00,45.37,45.51,45.21,45.38,434952.0,39.2334,39.3545,39.0951,39.2421,434952.0
2016-04-20 11:00:00,45.39,45.57,45.37,45.51,294668.0,39.2507,39.4064,39.2334,39.3545,294668.0
2016-04-20 12:00:00,45.51,45.55,45.44,45.49,235258.0,39.3545,39.3891,39.2939,39.3372,235258.0
2016-04-20 13:00:00,45.5,45.69,45.48,45.64,276415.0,39.3458,39.5101,39.3285,39.4669,276415.0
2016-04-20 14:00:00,45.64,45.71,45.6,45.68,390787.0,39.4669,39.5274,39.4323,39.5015,390787.0
2016-04-20 15:00:00,45.68,45.71,45.53,45.54,1002346.0,39.5015,39.5274,39.3718,39.3804,1002346.0
2016-04-21 09:30:00,45.7,45.87,45.23,45.34,426026.0,39.5188,39.6658,39.1123,39.2075,426026.0
2016-04-21 10:00:00,45.33,45.52,45.23,45.52,694541.0,39.1988,39.3631,39.1123,39.3631,694541.0
2016-04-21 11:00:00,45.51,45.56,45.33,45.35,495094.0,39.3545,39.3977,39.1988,39.2161,495094.0
2016-04-21 12:00:00,45.34,45.34,45.18,45.25,366601.0,39.2075,39.2075,39.0691,39.1296,366601.0
2016-04-21 13:00:00,45.25,45.29,45.14,45.15,241137.0,39.1296,39.1642,39.0345,39.0432,241137.0
2016-04-21 14:00:00,45.14,45.14,44.98,45.02,518532.0,39.0345,39.0345,38.8962,38.9308,518532.0
2016-04-21 15:00:00,45.02,45.07,44.97,45.02,647659.0,38.9308,38.974,38.8875,38.9308,647659.0
2016-04-22 09:30:00,44.94,45.19,44.94,45.19,282873.0,38.8616,39.0778,38.8616,39.0778,282873.0
2016-04-22 10:00:00,45.19,45.26,44.97,45.0,579947.0,39.0778,39.1383,38.8875,38.9135,579947.0
2016-04-22 11:00:00,45.0,45.23,44.95,45.23,441096.0,38.9135,39.1123,38.8702,39.1123,441096.0
2016-04-22 12:00:00,45.23,45.28,45.13,45.23,350877.0,39.1123,39.1556,39.0259,39.1123,350877.0
2016-04-22 13:00:00,45.24,45.32,45.15,45.24,355411.0,39.121,39.1902,39.0432,39.121,355411.0
2016-04-22 14:00:00,45.24,45.32,45.23,45.28,363265.0,39.121,39.1902,39.1123,39.1556,363265.0
2016-04-22 15:00:00,45.29,45.31,45.19,45.25,497121.0,39.1642,39.1815,39.0778,39.1296,497121.0
2016-04-25 09:30:00,45.1,45.21,44.85,44.94,280352.0,38.9999,39.0951,38.7837,38.8616,280352.0
2016-04-25 10:00:00,44.93,44.98,44.81,44.89,233070.0,38.8529,38.8962,38.7492,38.8183,233070.0
2016-04-25 11:00:00,44.89,44.93,44.8,44.86,470524.0,38.8183,38.8529,38.7405,38.7924,470524.0
2016-04-25 12:00:00,44.86,44.88,44.73,44.84,432892.0,38.7924,38.8097,38.68,38.7751,432892.0
2016-04-25 13:00:00,44.85,44.97,44.85,44.86,259104.0,38.7837,38.8875,38.7837,38.7924,259104.0
2016-04-25 14:00:00,44.86,44.89,44.78,44.82,239837.0,38.7924,38.8183,38.7232,38.7578,239837.0
2016-04-25 15:00:00,44.81,44.85,44.72,44.84,760255.0,38.7492,38.7837,38.6713,38.7751,760255.0
2016-04-26 09:30:00,44.93,45.33,44.78,45.32,309035.0,38.8529,39.1988,38.7232,39.1902,309035.0
2016-04-26 10:00:00,45.33,45.34,45.07,45.17,416302.0,39.1988,39.2075,38.974,39.0605,416302.0
2016-04-26 11:00:00,45.17,45.52,45.14,45.43,452240.0,39.0605,39.3631,39.0345,39.2853,452240.0
2016-04-26 12:00:00,45.44,45.55,45.42,45.48,289523.0,39.2939,39.3891,39.2767,39.3285,289523.0
2016-04-26 13:00:00,45.49,45.57,45.42,45.51,385275.0,39.3372,39.4064,39.2767,39.3545,385275.0
2016-04-26 14:00:00,45.51,45.54,45.45,45.48,283639.0,39.3545,39.3804,39.3026,39.3285,283639.0
2016-04-26 15:00:00,45.49,45.54,45.43,45.52,573685.0,39.3372,39.3804,39.2853,39.3631,573685.0
2016-04-27 09:30:00,45.47,45.63,45.29,45.63,268208.0,39.3199,39.4582,39.1642,39.4582,268208.0
2016-04-27 10:00:00,45.63,45.66,45.42,45.51,532597.0,39.4582,39.4842,39.2767,39.3545,532597.0
2016-04-27 11:00:00,45.51,45.59,45.47,45.54,321195.0,39.3545,39.4237,39.3199,39.3804,321195.0
2016-04-27 12:00:00,45.55,45.57,45.46,45.56,258307.0,39.3891,39.4064,39.3112,39.3977,258307.0
2016-04-27 13:00:00,45.56,45.62,45.53,45.57,232332.0,39.3977,39.4496,39.3718,39.4064,232332.0
2016-04-27 14:00:00,45.56,45.74,45.47,45.63,609450.0,39.3977,39.5534,39.3199,39.4582,609450.0
2016-04-27 15:00:00,45.62,45.83,45.62,45.78,768889.0,39.4496,39.6312,39.4496,39.588,768889.0
2016-04-28 09:30:00,45.3,45.4,45.18,45.37,443436.0,39.1729,39.2594,39.0691,39.2334,443436.0
2016-04-28 10:00:00,45.35,45.47,45.33,45.35,733509.0,39.2161,39.3199,39.1988,39.2161,733509.0
2016-04-28 11:00:00,45.36,45.46,45.3,45.38,502848.0,39.2248,39.3112,39.1729,39.2421,502848.0
2016-04-28 12:00:00,45.38,45.43,45.25,45.33,457665.0,39.2421,39.2853,39.1296,39.1988,457665.0
2016-04-28 13:00:00,45.33,45.33,45.22,45.32,386504.0,39.1988,39.1988,39.1037,39.1902,386504.0
2016-04-28 14:00:00,45.31,45.35,45.13,45.15,559626.0,39.1815,39.2161,39.0259,39.0432,559626.0
2016-04-28 15:00:00,45.14,45.15,44.71,44.78,1804766.0,39.0345,39.0432,38.6627,38.7232,1804766.0
2016-04-29 09:30:00,44.81,45.03,44.31,44.31,1020182.0,38.7492,38.9394,38.3168,38.3168,1020182.0
2016-04-29 10:00:00,44.32,44.52,44.16,44.35,1662531.0,38.3254,38.4984,38.1871,38.3514,1662531.0
2016-04-29 11:00:00,44.35,44.39,43.98,44.19,1536139.0,38.3514,38.386,38.0314,38.213,1536139.0
2016-04-29 12:00:00,44.19,44.24,44.08,44.1,703885.0,38.213,38.2563,38.1179,38.1352,703885.0
2016-04-29 13:00:00,44.09,44.26,44.08,44.18,1417320.0,38.1265,38.2735,38.1179,38.2044,1417320.0
2016-04-29 14:00:00,44.18,44.23,44.07,44.09,446786.0,38.2044,38.2476,38.1092,38.1265,446786.0
2016-04-29 15:00:00,44.09,44.32,44.09,44.24,1548635.0,38.1265,38.3254,38.1265,38.2563,1548635.0
2016-05-02 09:30:00,44.56,44.65,44.02,44.11,391870.0,38.533,38.6108,38.066,38.1438,391870.0
2016-05-02 10:00:00,44.12,44.35,44.06,44.12,956470.0,38.1525,38.3514,38.1006,38.1525,956470.0
2016-05-02 11:00:00,44.12,44.38,44.12,44.3,311724.0,38.1525,38.3773,38.1525,38.3081,311724.0
2016-05-02 12:00:00,44.29,44.46,44.27,44.45,213219.0,38.2995,38.4465,38.2822,38.4378,213219.0
2016-05-02 13:00:00,44.46,44.67,44.42,44.59,327178.0,38.4465,38.6281,38.4119,38.5589,327178.0
2016-05-02 14:00:00,44.59,44.66,44.56,44.6,544589.0,38.5589,38.6194,38.533,38.5676,544589.0
2016-05-02 15:00:00,44.61,44.66,44.57,44.61,563663.0,38.5762,38.6194,38.5416,38.5762,563663.0
2016-05-03 09:30:00,44.3,44.43,43.84,43.93,796556.0,38.3081,38.4206,37.9104,37.9882,796556.0
2016-05-03 10:00:00,43.93,44.09,43.73,43.78,1159198.0,37.9882,38.1265,37.8152,37.8585,1159198.0
2016-05-03 11:00:00,43.78,44.08,43.73,44.07,676826.0,37.8585,38.1179,37.8152,38.1092,676826.0
2016-05-03 12:00:00,44.08,44.09,43.95,44.05,460527.0,38.1179,38.1265,38.0055,38.092,460527.0
2016-05-03 13:00:00,44.05,44.31,44.02,44.19,430601.0,38.092,38.3168,38.066,38.213,430601.0
2016-05-03 14:00:00,44.19,44.21,44.06,44.09,473131.0,38.213,38.2303,38.1006,38.1265,473131.0
2016-05-03 15:00:00,44.09,44.11,43.94,44.0,800716.0,38.1265,38.1438,37.9968,38.0487,800716.0
2016-05-04 09:30:00,43.72,44.2,43.57,44.11,406650.0,37.8066,38.2217,37.6769,38.1438,406650.0
2016-05-04 10:00:00,44.13,44.24,43.75,43.86,756274.0,38.1611,38.2563,37.8325,37.9277,756274.0
2016-05-04 11:00:00,43.85,43.97,43.71,43.93,750841.0,37.919,38.0228,37.7979,37.9882,750841.0
2016-05-04 12:00:00,43.92,43.95,43.67,43.67,332446.0,37.9795,38.0055,37.7633,37.7633,332446.0
2016-05-04 13:00:00,43.66,43.87,43.63,43.82,519132.0,37.7547,37.9363,37.7288,37.8931,519132.0
2016-05-04 14:00:00,43.81,43.9,43.73,43.85,320798.0,37.8844,37.9622,37.8152,37.919,320798.0
2016-05-04 15:00:00,43.86,43.96,43.82,43.84,700999.0,37.9277,38.0141,37.8931,37.9104,700999.0
2016-05-05 09:30:00,43.53,43.8,43.17,43.4,1735849.0,37.6423,37.8758,37.331,37.5299,1735849.0
2016-05-05 10:00:00,43.4,43.54,43.19,43.22,1486213.0,37.5299,37.6509,37.3483,37.3742,1486213.0
2016-05-05 11:00:00,43.22,43.25,43.05,43.1,1237877.0,37.3742,37.4002,37.2272,37.2704,1237877.0
2016-05-05 12:00:00,43.1,43.19,43.06,43.16,573314.0,37.2704,37.3483,37.2359,37.3223,573314.0
2016-05-05 13:00:00,43.16,43.17,42.86,42.93,1012597.0,37.3223,37.331,37.0629,37.1234,1012597.0
2016-05-05 14:00:00,42.93,43.03,42.9,42.95,938868.0,37.1234,37.2099,37.0975,37.1407,938868.0
2016-05-05 15:00:00,42.95,43.03,42.91,42.92,2712548.0,37.1407,37.2099,37.1061,37.1148,2712548.0
2016-05-06 09:30:00,42.74,42.9,42.63,42.64,459736.0,36.9591,37.0975,36.864,36.8727,459736.0
2016-05-06 10:00:00,42.65,42.79,42.37,42.42,579785.0,36.8813,37.0024,36.6392,36.6824,579785.0
2016-05-06 11:00:00,42.42,42.62,42.42,42.48,827820.0,36.6824,36.8554,36.6824,36.7343,827820.0
2016-05-06 12:00:00,42.48,42.67,42.45,42.66,462220.0,36.7343,36.8986,36.7084,36.89,462220.0
2016-05-06 13:00:00,42.67,42.91,42.66,42.91,543066.0,36.8986,37.1061,36.89,37.1061,543066.0
2016-05-06 14:00:00,42.92,43.07,42.9,43.01,368657.0,37.1148,37.2445,37.0975,37.1926,368657.0
2016-05-06 15:00:00,43.0,43.05,42.96,43.05,650304.0,37.184,37.2272,37.1494,37.2272,650304.0
2016-05-09 09:30:00,43.18,43.77,43.05,43.76,675780.0,37.3396,37.8498,37.2272,37.8412,675780.0
2016-05-09 10:00:00,43.76,43.82,43.57,43.72,1296241.0,37.8412,37.8931,37.6769,37.8066,1296241.0
2016-05-09 11:00:00,43.72,43.82,43.49,43.63,624550.0,37.8066,37.8931,37.6077,37.7288,624550.0
2016-05-09 12:00:00,43.62,43.84,43.57,43.83,467280.0,37.7201,37.9104,37.6769,37.9017,467280.0
2016-05-09 13:00:00,43.82,43.92,43.77,43.78,586607.0,37.8931,37.9795,37.8498,37.8585,586607.0
2016-05-09 14:00:00,43.78,43.98,43.7,43.93,656714.0,37.8585,38.0314,37.7893,37.9882,656714.0
2016-05-09 15:00:00,43.93,43.94,43.71,43.74,963356.0,37.9882,37.9968,37.7979,37.8239,963356.0
2016-05-10 09:30:00,43.56,43.72,43.32,43.62,790207.0,37.6682,37.8066,37.4607,37.7201,790207.0
2016-05-10 10:00:00,43.62,43.73,43.51,43.64,1351529.0,37.7201,37.8152,37.625,37.7374,1351529.0
2016-05-10 11:00:00,43.64,43.65,43.41,43.54,647701.0,37.7374,37.7461,37.5385,37.6509,647701.0
2016-05-10 12:00:00,43.55,43.75,43.55,43.69,389222.0,37.6596,37.8325,37.6596,37.7806,389222.0
2016-05-10 13:00:00,43.69,43.77,43.67,43.75,292740.0,37.7806,37.8498,37.7633,37.8325,292740.0
2016-05-10 14:00:00,43.75,43.77,43.63,43.64,556729.0,37.8325,37.8498,37.7288,37.7374,556729.0
2016-05-10 15:00:00,43.64,43.72,43.6,43.68,904635.0,37.7374,37.8066,37.7028,37.772,904635.0
2016-05-11 09:30:00,42.75,42.84,42.11,42.2,1834023.0,36.9678,37.0456,36.4143,36.4922,1834023.0
2016-05-11 10:00:00,42.19,42.36,42.1,42.17,2626439.0,36.4835,36.6305,36.4057,36.4662,2626439.0
2016-05-11 11:00:00,42.17,42.19,42.03,42.1,862860.0,36.4662,36.4835,36.3452,36.4057,862860.0
2016-05-11 12:00:00,42.09,42.23,42.09,42.18,386896.0,36.3971,36.5181,36.3971,36.4749,386896.0
2016-05-11 13:00:00,42.18,42.19,42.05,42.05,386269.0,36.4749,36.4835,36.3625,36.3625,386269.0
2016-05-11 14:00:00,42.06,42.07,41.82,41.85,779070.0,36.3711,36.3798,36.1636,36.1895,779070.0
2016-05-11 15:00:00,41.86,41.92,41.75,41.76,2424668.0,36.1982,36.25,36.103,36.1117,2424668.0
2016-05-12 09:30:00,41.82,41.95,41.67,41.68,913383.0,36.1636,36.276,36.0339,36.0425,913383.0
2016-05-12 10:00:00,41.68,41.8,41.43,41.52,1056512.0,36.0425,36.1463,35.8263,35.9042,1056512.0
2016-05-12 11:00:00,41.52,41.53,41.31,41.38,552742.0,35.9042,35.9128,35.7226,35.7831,552742.0
2016-05-12 12:00:00,41.37,41.55,41.35,41.54,710473.0,35.7744,35.9301,35.7571,35.9214,710473.0
2016-05-12 13:00:00,41.55,41.56,41.38,41.52,689513.0,35.9301,35.9387,35.7831,35.9042,689513.0
2016-05-12 14:00:00,41.52,41.79,41.52,41.77,666952.0,35.9042,36.1376,35.9042,36.1203,666952.0
2016-05-12 15:00:00,41.77,41.77,41.61,41.65,1594310.0,36.1203,36.1203,35.982,36.0166,1594310.0
2016-05-13 09:30:00,41.5,41.63,41.13,41.18,1515599.0,35.8869,35.9993,35.5669,35.6101,1515599.0
2016-05-13 10:00:00,41.18,41.58,41.03,41.57,2278703.0,35.6101,35.956,35.4804,35.9474,2278703.0
2016-05-13 11:00:00,41.57,41.98,41.54,41.56,3582421.0,35.9474,36.3019,35.9214,35.9387,3582421.0
2016-05-13 12:00:00,41.56,41.8,41.47,41.47,1288457.0,35.9387,36.1463,35.8609,35.8609,1288457.0
2016-05-13 13:00:00,41.48,41.51,41.21,41.23,958680.0,35.8696,35.8955,35.6361,35.6534,958680.0
2016-05-13 14:00:00,41.21,41.32,41.03,41.11,1639964.0,35.6361,35.7312,35.4804,35.5496,1639964.0
2016-05-13 15:00:00,41.11,41.16,41.05,41.09,1480482.0,35.5496,35.5928,35.4977,35.5323,1480482.0
2016-05-16 09:30:00,41.08,41.35,41.06,41.07,850992.0,35.5237,35.7571,35.5064,35.515,850992.0
2016-05-16 10:00:00,41.09,41.37,41.02,41.23,2179793.0,35.5323,35.7744,35.4718,35.6534,2179793.0
2016-05-16 11:00:00,41.24,41.43,41.2,41.42,757934.0,35.662,35.8263,35.6274,35.8177,757934.0
2016-05-16 12:00:00,41.42,41.43,41.27,41.37,731200.0,35.8177,35.8263,35.688,35.7744,731200.0
2016-05-16 13:00:00,41.38,41.41,41.33,41.37,351257.0,35.7831,35.809,35.7398,35.7744,351257.0
2016-05-16 14:00:00,41.37,41.46,41.37,41.41,799914.0,35.7744,35.8523,35.7744,35.809,799914.0
2016-05-16 15:00:00,41.41,41.48,41.34,41.36,1865636.0,35.809,35.8696,35.7485,35.7658,1865636.0
2016-05-17 09:30:00,41.28,41.37,40.82,41.12,1680257.0,35.6966,35.7744,35.2988,35.5583,1680257.0
2016-05-17 10:00:00,41.12,41.4,41.0,41.38,1227540.0,35.5583,35.8004,35.4545,35.7831,1227540.0
2016-05-17 11:00:00,41.38,41.38,41.16,41.22,714614.0,35.7831,35.7831,35.5928,35.6447,714614.0
2016-05-17 12:00:00,41.21,41.22,41.02,41.06,900374.0,35.6361,35.6447,35.4718,35.5064,900374.0
2016-05-17 13:00:00,41.06,41.11,40.84,40.84,606377.0,35.5064,35.5496,35.3161,35.3161,606377.0
2016-05-17 14:00:00,40.84,40.87,40.54,40.66,913433.0,35.3161,35.3421,35.0567,35.1605,913433.0
2016-05-17 15:00:00,40.66,40.78,40.57,40.74,1631023.0,35.1605,35.2642,35.0826,35.2297,1631023.0
2016-05-18 09:30:00,40.04,40.31,40.04,40.25,1575536.0,34.6243,34.8578,34.6243,34.8059,1575536.0
2016-05-18 10:00:00,40.25,40.51,40.14,40.15,937696.0,34.8059,35.0308,34.7108,34.7195,937696.0
2016-05-18 11:00:00,40.15,40.32,40.09,40.25,833896.0,34.7195,34.8665,34.6676,34.8059,833896.0
2016-05-18 12:00:00,40.24,40.44,40.17,40.43,964153.0,34.7973,34.9702,34.7367,34.9616,964153.0
2016-05-18 13:00:00,40.44,40.49,40.37,40.37,385042.0,34.9702,35.0135,34.9097,34.9097,385042.0
2016-05-18 14:00:00,40.36,40.36,39.95,40.2,723979.0,34.901,34.901,34.5465,34.7627,723979.0
2016-05-18 15:00:00,40.2,40.3,40.02,40.17,829917.0,34.7627,34.8492,34.607,34.7367,829917.0
2016-05-19 09:30:00,40.29,40.83,40.29,40.44,2264372.0,34.8405,35.3075,34.8405,34.9702,2264372.0
2016-05-19 10:00:00,40.44,40.67,40.25,40.5,1690474.0,34.9702,35.1691,34.8059,35.0221,1690474.0
2016-05-19 11:00:00,40.5,40.56,40.31,40.43,1029509.0,35.0221,35.074,34.8578,34.9616,1029509.0
2016-05-19 12:00:00,40.42,40.53,40.31,40.37,961402.0,34.9529,35.0481,34.8578,34.9097,961402.0
2016-05-19 13:00:00,40.37,40.55,40.36,40.52,798522.0,34.9097,35.0653,34.901,35.0394,798522.0
2016-05-19 14:00:00,40.52,40.6,40.48,40.49,850007.0,35.0394,35.1086,35.0048,35.0135,850007.0
2016-05-19 15:00:00,40.5,40.72,40.49,40.64,1998775.0,35.0221,35.2124,35.0135,35.1432,1998775.0
2016-05-20 09:30:00,40.73,40.88,40.57,40.79,571143.0,35.221,35.3507,35.0826,35.2729,571143.0
2016-05-20 10:00:00,40.8,41.08,40.8,40.99,1400781.0,35.2815,35.5237,35.2815,35.4458,1400781.0
2016-05-20 11:00:00,41.0,41.18,40.95,41.14,1073388.0,35.4545,35.6101,35.4112,35.5755,1073388.0
2016-05-20 12:00:00,41.14,41.26,41.03,41.21,1496432.0,35.5755,35.6793,35.4804,35.6361,1496432.0
2016-05-20 13:00:00,41.22,41.22,41.01,41.04,556291.0,35.6447,35.6447,35.4631,35.4891,556291.0
2016-05-20 14:00:00,41.04,41.2,41.01,41.16,648734.0,35.4891,35.6274,35.4631,35.5928,648734.0
2016-05-20 15:00:00,41.16,41.21,41.08,41.2,1353695.0,35.5928,35.6361,35.5237,35.6274,1353695.0
2016-05-23 09:30:00,41.22,41.52,41.19,41.38,522991.0,35.6447,35.9042,35.6188,35.7831,522991.0
2016-05-23 10:00:00,41.38,41.56,41.22,41.29,677543.0,35.7831,35.9387,35.6447,35.7053,677543.0
2016-05-23 11:00:00,41.29,41.36,41.04,41.08,822226.0,35.7053,35.7658,35.4891,35.5237,822226.0
2016-05-23 12:00:00,41.08,41.27,41.07,41.2,244673.0,35.5237,35.688,35.515,35.6274,244673.0
2016-05-23 13:00:00,41.21,41.24,41.06,41.11,285846.0,35.6361,35.662,35.5064,35.5496,285846.0
2016-05-23 14:00:00,41.11,41.15,40.99,41.01,429738.0,35.5496,35.5842,35.4458,35.4631,429738.0
2016-05-23 15:00:00,41.01,41.02,40.88,40.91,1392944.0,35.4631,35.4718,35.3507,35.3767,1392944.0
2016-05-24 09:30:00,40.92,41.06,40.81,40.93,700688.0,35.3853,35.5064,35.2902,35.394,700688.0
2016-05-24 10:00:00,40.93,41.17,40.92,41.06,1311776.0,35.394,35.6015,35.3853,35.5064,1311776.0
2016-05-24 11:00:00,41.06,41.2,41.05,41.19,420507.0,35.5064,35.6274,35.4977,35.6188,420507.0
2016-05-24 12:00:00,41.19,41.29,41.18,41.29,369813.0,35.6188,35.7053,35.6101,35.7053,369813.0
2016-05-24 13:00:00,41.29,41.36,41.25,41.3,457273.0,35.7053,35.7658,35.6707,35.7139,457273.0
2016-05-24 14:00:00,41.29,41.33,41.22,41.23,264156.0,35.7053,35.7398,35.6447,35.6534,264156.0
2016-05-24 15:00:00,41.23,41.33,41.18,41.19,1130399.0,35.6534,35.7398,35.6101,35.6188,1130399.0
2016-05-25 09:30:00,41.44,41.44,41.08,41.17,303474.0,35.835,35.835,35.5237,35.6015,303474.0
2016-05-25 10:00:00,41.16,41.51,41.16,41.51,1154324.0,35.5928,35.8955,35.5928,35.8955,1154324.0
2016-05-25 11:00:00,41.5,41.57,41.32,41.49,846227.0,35.8869,35.9474,35.7312,35.8782,846227.0
2016-05-25 12:00:00,41.5,41.59,41.46,41.57,1537426.0,35.8869,35.9647,35.8523,35.9474,1537426.0
2016-05-25 13:00:00,41.57,41.78,41.57,41.78,1244488.0,35.9474,36.129,35.9474,36.129,1244488.0
2016-05-25 14:00:00,41.77,41.78,41.67,41.68,556754.0,36.1203,36.129,36.0339,36.0425,556754.0
2016-05-25 15:00:00,41.68,41.8,41.65,41.68,1073923.0,36.0425,36.1463,36.0166,36.0425,1073923.0
2016-05-26 09:30:00,42.1,42.22,41.86,41.88,1194533.0,36.4057,36.5095,36.1982,36.2155,1194533.0
2016-05-26 10:00:00,41.88,42.04,41.81,41.81,991790.0,36.2155,36.3538,36.1549,36.1549,991790.0
2016-05-26 11:00:00,41.81,41.87,41.67,41.85,843149.0,36.1549,36.2068,36.0339,36.1895,843149.0
2016-05-26 12:00:00,41.84,41.87,41.73,41.81,572338.0,36.1809,36.2068,36.0857,36.1549,572338.0
2016-05-26 13:00:00,41.81,41.86,41.76,41.84,507969.0,36.1549,36.1982,36.1117,36.1809,507969.0
2016-05-26 14:00:00,41.84,41.93,41.83,41.84,496376.0,36.1809,36.2587,36.1722,36.1809,496376.0
2016-05-26 15:00:00,41.84,41.88,41.78,41.8,630195.0,36.1809,36.2155,36.129,36.1463,630195.0
2016-05-27 09:30:00,41.98,42.37,41.94,42.09,296788.0,36.3019,36.6392,36.2673,36.3971,296788.0
2016-05-27 10:00:00,42.07,42.32,42.05,42.23,1544260.0,36.3798,36.5959,36.3625,36.5181,1544260.0
2016-05-27 11:00:00,42.23,42.27,42.13,42.17,607479.0,36.5181,36.5527,36.4316,36.4662,607479.0
2016-05-27 12:00:00,42.17,42.29,42.15,42.27,445809.0,36.4662,36.57,36.4489,36.5527,445809.0
2016-05-27 13:00:00,42.27,42.29,42.13,42.15,487473.0,36.5527,36.57,36.4316,36.4489,487473.0
2016-05-27 14:00:00,42.15,42.28,42.11,42.26,246685.0,36.4489,36.5614,36.4143,36.5441,246685.0
2016-05-27 15:00:00,42.26,42.35,42.24,42.33,502536.0,36.5441,36.6219,36.5268,36.6046,502536.0
2016-05-31 09:30:00,42.37,42.51,42.33,42.34,315793.0,36.6392,36.7602,36.6046,36.6132,315793.0
2016-05-31 10:00:00,42.34,42.46,42.26,42.41,757813.0,36.6132,36.717,36.5441,36.6738,757813.0
2016-05-31 11:00:00,42.41,42.52,42.34,42.34,565554.0,36.6738,36.7689,36.6132,36.6132,565554.0
2016-05-31 12:00:00,42.34,42.42,42.27,42.37,541234.0,36.6132,36.6824,36.5527,36.6392,541234.0
2016-05-31 13:00:00,42.37,42.44,42.32,42.34,340162.0,36.6392,36.6997,36.5959,36.6132,340162.0
2016-05-31 14:00:00,42.33,42.33,42.16,42.16,556101.0,36.6046,36.6046,36.4576,36.4576,556101.0
2016-05-31 15:00:00,42.16,42.4,42.13,42.32,1712920.0,36.4576,36.6651,36.4316,36.5959,1712920.0
2016-06-01 09:30:00,42.11,42.27,42.01,42.18,267784.0,36.4143,36.5527,36.3279,36.4749,267784.0
2016-06-01 10:00:00,42.18,42.4,42.15,42.36,534852.0,36.4749,36.6651,36.4489,36.6305,534852.0
2016-06-01 11:00:00,42.36,42.52,42.32,42.36,247791.0,36.6305,36.7689,36.5959,36.6305,247791.0
2016-06-01 12:00:00,42.37,42.47,42.35,42.4,204610.0,36.6392,36.7257,36.6219,36.6651,204610.0
2016-06-01 13:00:00,42.43,42.46,42.34,42.4,196549.0,36.6911,36.717,36.6132,36.6651,196549.0
2016-06-01 14:00:00,42.41,42.41,42.33,42.41,271360.0,36.6738,36.6738,36.6046,36.6738,271360.0
2016-06-01 15:00:00,42.41,42.5,42.4,42.45,388681.0,36.6738,36.7516,36.6651,36.7084,388681.0
2016-06-02 09:30:00,42.36,42.59,42.3,42.45,530913.0,36.6305,36.8294,36.5787,36.7084,530913.0
2016-06-02 10:00:00,42.45,42.58,42.35,42.5,1331962.0,36.7084,36.8208,36.6219,36.7516,1331962.0
2016-06-02 11:00:00,42.51,42.57,42.44,42.49,412393.0,36.7602,36.8121,36.6997,36.743,412393.0
2016-06-02 12:00:00,42.5,42.55,42.43,42.52,307185.0,36.7516,36.7948,36.6911,36.7689,307185.0
2016-06-02 13:00:00,42.53,42.78,42.52,42.77,823706.0,36.7775,36.9937,36.7689,36.9851,823706.0
2016-06-02 14:00:00,42.77,42.94,42.75,42.91,582325.0,36.9851,37.1321,36.9678,37.1061,582325.0
2016-06-02 15:00:00,42.91,42.95,42.88,42.94,1386356.0,37.1061,37.1407,37.0802,37.1321,1386356.0
2016-06-03 09:30:00,42.74,42.95,42.55,42.62,641212.0,36.9591,37.1407,36.7948,36.8554,641212.0
2016-06-03 10:00:00,42.61,42.61,42.37,42.5,2520082.0,36.8467,36.8467,36.6392,36.7516,2520082.0
2016-06-03 11:00:00,42.51,42.67,42.35,42.66,1110798.0,36.7602,36.8986,36.6219,36.89,1110798.0
2016-06-03 12:00:00,42.66,42.67,42.55,42.56,342389.0,36.89,36.8986,36.7948,36.8035,342389.0
2016-06-03 13:00:00,42.56,42.71,42.54,42.69,262625.0,36.8035,36.9332,36.7862,36.9159,262625.0
2016-06-03 14:00:00,42.69,42.81,42.61,42.76,368110.0,36.9159,37.0197,36.8467,36.9764,368110.0
2016-06-03 15:00:00,42.74,42.75,42.64,42.67,550408.0,36.9591,36.9678,36.8727,36.8986,550408.0
2016-06-06 09:30:00,42.67,42.71,42.47,42.48,351161.0,36.8986,36.9332,36.7257,36.7343,351161.0
2016-06-06 10:00:00,42.49,42.57,42.44,42.53,437175.0,36.743,36.8121,36.6997,36.7775,437175.0
2016-06-06 11:00:00,42.51,42.57,42.41,42.51,288732.0,36.7602,36.8121,36.6738,36.7602,288732.0
2016-06-06 12:00:00,42.51,42.55,42.42,42.48,420197.0,36.7602,36.7948,36.6824,36.7343,420197.0
2016-06-06 13:00:00,42.48,42.72,42.48,42.65,276895.0,36.7343,36.9418,36.7343,36.8813,276895.0
2016-06-06 14:00:00,42.66,42.77,42.64,42.71,230437.0,36.89,36.9851,36.8727,36.9332,230437.0
2016-06-06 15:00:00,42.72,42.74,42.64,42.66,457810.0,36.9418,36.9591,36.8727,36.89,457810.0
2016-06-07 09:30:00,42.49,42.65,42.44,42.6,196233.0,36.743,36.8813,36.6997,36.8381,196233.0
2016-06-07 10:00:00,42.6,42.76,42.56,42.76,573892.0,36.8381,36.9764,36.8035,36.9764,573892.0
2016-06-07 11:00:00,42.76,42.96,42.73,42.96,707950.0,36.9764,37.1494,36.9505,37.1494,707950.0
2016-06-07 12:00:00,42.96,43.05,42.9,43.03,1039095.0,37.1494,37.2272,37.0975,37.2099,1039095.0
2016-06-07 13:00:00,43.03,43.08,42.99,42.99,394127.0,37.2099,37.2532,37.1753,37.1753,394127.0
2016-06-07 14:00:00,43.0,43.05,42.96,42.98,320072.0,37.184,37.2272,37.1494,37.1667,320072.0
2016-06-07 15:00:00,42.98,43.01,42.89,42.92,790536.0,37.1667,37.1926,37.0888,37.1148,790536.0
2016-06-08 09:30:00,43.0,43.16,42.87,42.9,218802.0,37.184,37.3223,37.0716,37.0975,218802.0
2016-06-08 10:00:00,42.9,42.93,42.8,42.86,257941.0,37.0975,37.1234,37.011,37.0629,257941.0
2016-06-08 11:00:00,42.86,42.94,42.76,42.93,248113.0,37.0629,37.1321,36.9764,37.1234,248113.0
2016-06-08 12:00:00,42.93,43.04,42.92,43.01,198215.0,37.1234,37.2186,37.1148,37.1926,198215.0
2016-06-08 13:00:00,43.01,43.02,42.96,43.02,251448.0,37.1926,37.2013,37.1494,37.2013,251448.0
2016-06-08 14:00:00,43.02,43.05,42.95,43.04,165845.0,37.2013,37.2272,37.1407,37.2186,165845.0
2016-06-08 15:00:00,43.04,43.08,42.97,42.98,575976.0,37.2186,37.2532,37.158,37.1667,575976.0
2016-06-09 09:30:00,42.79,42.85,42.52,42.62,377993.0,37.0024,37.0543,36.7689,36.8554,377993.0
2016-06-09 10:00:00,42.61,42.61,42.31,42.32,401068.0,36.8467,36.8467,36.5873,36.5959,401068.0
2016-06-09 11:00:00,42.32,42.42,42.2,42.21,1044723.0,36.5959,36.6824,36.4922,36.5008,1044723.0
2016-06-09 12:00:00,42.22,42.27,42.13,42.26,770646.0,36.5095,36.5527,36.4316,36.5441,770646.0
2016-06-09 13:00:00,42.26,42.32,42.16,42.26,494170.0,36.5441,36.5959,36.4576,36.5441,494170.0
2016-06-09 14:00:00,42.26,42.36,42.19,42.33,598555.0,36.5441,36.6305,36.4835,36.6046,598555.0
2016-06-09 15:00:00,42.33,42.42,42.3,42.34,884526.0,36.6046,36.6824,36.5787,36.6132,884526.0
2016-06-10 09:30:00,41.8,41.97,41.51,41.76,1236418.0,36.1463,36.2933,35.8955,36.1117,1236418.0
2016-06-10 10:00:00,41.76,41.86,41.66,41.84,1074076.0,36.1117,36.1982,36.0252,36.1809,1074076.0
2016-06-10 11:00:00,41.83,41.99,41.83,41.91,437410.0,36.1722,36.3106,36.1722,36.2414,437410.0
2016-06-10 12:00:00,41.92,41.94,41.78,41.83,560396.0,36.25,36.2673,36.129,36.1722,560396.0
2016-06-10 13:00:00,41.82,41.84,41.65,41.69,620089.0,36.1636,36.1809,36.0166,36.0512,620089.0
2016-06-10 14:00:00,41.68,41.72,41.6,41.65,928799.0,36.0425,36.0771,35.9733,36.0166,928799.0
2016-06-10 15:00:00,41.65,41.81,41.64,41.76,1254967.0,36.0166,36.1549,36.0079,36.1117,1254967.0
2016-06-13 09:30:00,41.62,41.76,41.41,41.73,291077.0,35.9906,36.1117,35.809,36.0857,291077.0
2016-06-13 10:00:00,41.73,41.82,41.57,41.61,524963.0,36.0857,36.1636,35.9474,35.982,524963.0
2016-06-13 11:00:00,41.61,41.63,41.37,41.38,627260.0,35.982,35.9993,35.7744,35.7831,627260.0
2016-06-13 12:00:00,41.38,41.52,41.36,41.5,318390.0,35.7831,35.9042,35.7658,35.8869,318390.0
2016-06-13 13:00:00,41.5,41.56,41.34,41.38,529068.0,35.8869,35.9387,35.7485,35.7831,529068.0
2016-06-13 14:00:00,41.38,41.49,41.32,41.45,392804.0,35.7831,35.8782,35.7312,35.8436,392804.0
2016-06-13 15:00:00,41.45,41.46,41.2,41.24,1282361.0,35.8436,35.8523,35.6274,35.662,1282361.0
2016-06-14 09:30:00,41.21,41.41,41.09,41.17,485323.0,35.6361,35.809,35.5323,35.6015,485323.0
2016-06-14 10:00:00,41.18,41.22,40.72,40.75,1372057.0,35.6101,35.6447,35.2124,35.2383,1372057.0
2016-06-14 11:00:00,40.75,40.89,40.74,40.82,639935.0,35.2383,35.3594,35.2297,35.2988,639935.0
2016-06-14 12:00:00,40.82,41.17,40.81,41.0,380507.0,35.2988,35.6015,35.2902,35.4545,380507.0
2016-06-14 13:00:00,41.0,41.02,40.88,40.89,346097.0,35.4545,35.4718,35.3507,35.3594,346097.0
2016-06-14 14:00:00,40.89,41.06,40.88,40.89,893498.0,35.3594,35.5064,35.3507,35.3594,893498.0
2016-06-14 15:00:00,40.89,41.15,40.85,41.11,1000200.0,35.3594,35.5842,35.3248,35.5496,1000200.0
2016-06-15 09:30:00,41.22,41.59,41.18,41.58,567759.0,35.6447,35.9647,35.6101,35.956,567759.0
2016-06-15 10:00:00,41.58,41.97,41.55,41.91,1492371.0,35.956,36.2933,35.9301,36.2414,1492371.0
2016-06-15 11:00:00,41.91,42.1,41.8,41.92,1123728.0,36.2414,36.4057,36.1463,36.25,1123728.0
2016-06-15 12:00:00,41.92,41.95,41.79,41.79,633596.0,36.25,36.276,36.1376,36.1376,633596.0
2016-06-15 13:00:00,41.8,41.85,41.73,41.75,388515.0,36.1463,36.1895,36.0857,36.103,388515.0
2016-06-15 14:00:00,41.77,41.83,41.54,41.76,644366.0,36.1203,36.1722,35.9214,36.1117,644366.0
2016-06-15 15:00:00,41.75,41.8,41.45,41.53,782501.0,36.103,36.1463,35.8436,35.9128,782501.0
2016-06-16 09:30:00,41.43,41.43,41.05,41.06,519393.0,35.8263,35.8263,35.4977,35.5064,519393.0
2016-06-16 10:00:00,41.05,41.22,40.91,41.03,819917.0,35.4977,35.6447,35.3767,35.4804,819917.0
2016-06-16 11:00:00,41.03,41.32,40.99,41.13,557965.0,35.4804,35.7312,35.4458,35.5669,557965.0
2016-06-16 12:00:00,41.13,41.37,41.07,41.28,738894.0,35.5669,35.7744,35.515,35.6966,738894.0
2016-06-16 13:00:00,41.29,41.37,41.08,41.11,492914.0,35.7053,35.7744,35.5237,35.5496,492914.0
2016-06-16 14:00:00,41.11,41.41,41.1,41.33,685267.0,35.5496,35.809,35.541,35.7398,685267.0
2016-06-16 15:00:00,41.32,41.49,41.29,41.39,1240805.0,35.7312,35.8782,35.7053,35.7917,1240805.0
2016-06-17 09:30:00,41.54,41.62,41.16,41.62,555588.0,36.0535,36.1229,35.7237,36.1229,555588.0
2016-06-17 10:00:00,41.63,41.81,41.55,41.71,1942311.0,36.1316,36.2878,36.0622,36.201,1942311.0
2016-06-17 11:00:00,41.72,41.72,41.49,41.53,455796.0,36.2097,36.2097,36.0101,36.0448,455796.0
2016-06-17 12:00:00,41.53,41.68,41.42,41.45,443103.0,36.0448,36.175,35.9493,35.9754,443103.0
2016-06-17 13:00:00,41.44,41.54,41.38,41.47,522679.0,35.9667,36.0535,35.9146,35.9927,522679.0
2016-06-17 14:00:00,41.46,41.6,41.44,41.52,855360.0,35.984,36.1055,35.9667,36.0361,855360.0
2016-06-17 15:00:00,41.52,41.53,41.37,41.48,1071674.0,36.0361,36.0448,35.9059,36.0014,1071674.0
2016-06-20 09:30:00,41.95,42.34,41.95,42.07,849912.0,36.4093,36.7478,36.4093,36.5135,849912.0
2016-06-20 10:00:00,42.08,42.32,42.06,42.31,1117474.0,36.5221,36.7305,36.5048,36.7218,1117474.0
2016-06-20 11:00:00,42.3,42.38,42.16,42.27,501771.0,36.7131,36.7825,36.5916,36.6871,501771.0
2016-06-20 12:00:00,42.27,42.31,42.14,42.16,216086.0,36.6871,36.7218,36.5742,36.5916,216086.0
2016-06-20 13:00:00,42.15,42.2,42.07,42.1,186953.0,36.5829,36.6263,36.5135,36.5395,186953.0
2016-06-20 14:00:00,42.09,42.09,41.93,42.04,414626.0,36.5308,36.5308,36.392,36.4874,414626.0
2016-06-20 15:00:00,42.03,42.03,41.86,41.9,454102.0,36.4788,36.4788,36.3312,36.3659,454102.0
2016-06-21 09:30:00,41.91,41.96,41.61,41.67,266749.0,36.3746,36.418,36.1142,36.1663,266749.0
2016-06-21 10:00:00,41.66,41.66,41.42,41.5,501120.0,36.1576,36.1576,35.9493,36.0188,501120.0
2016-06-21 11:00:00,41.5,41.73,41.49,41.59,372080.0,36.0188,36.2184,36.0101,36.0969,372080.0
2016-06-21 12:00:00,41.59,41.61,41.53,41.57,253172.0,36.0969,36.1142,36.0448,36.0795,253172.0
2016-06-21 13:00:00,41.57,41.63,41.48,41.54,293476.0,36.0795,36.1316,36.0014,36.0535,293476.0
2016-06-21 14:00:00,41.53,41.71,41.5,41.61,253765.0,36.0448,36.201,36.0188,36.1142,253765.0
2016-06-21 15:00:00,41.62,41.7,41.56,41.62,484192.0,36.1229,36.1923,36.0708,36.1229,484192.0
2016-06-22 09:30:00,41.73,41.82,41.64,41.64,194752.0,36.2184,36.2965,36.1403,36.1403,194752.0
2016-06-22 10:00:00,41.65,41.91,41.62,41.86,649639.0,36.1489,36.3746,36.1229,36.3312,649639.0
2016-06-22 11:00:00,41.86,41.99,41.8,41.83,335716.0,36.3312,36.444,36.2791,36.3052,335716.0
2016-06-22 12:00:00,41.83,41.85,41.56,41.6,178251.0,36.3052,36.3225,36.0708,36.1055,178251.0
2016-06-22 13:00:00,41.6,41.6,41.42,41.57,677845.0,36.1055,36.1055,35.9493,36.0795,677845.0
2016-06-22 14:00:00,41.56,41.59,41.44,41.5,586154.0,36.0708,36.0969,35.9667,36.0188,586154.0
2016-06-22 15:00:00,41.5,41.55,41.43,41.45,496444.0,36.0188,36.0622,35.958,35.9754,496444.0
2016-06-23 09:30:00,41.87,42.03,41.76,41.94,476673.0,36.3399,36.4788,36.2444,36.4006,476673.0
2016-06-23 10:00:00,41.95,42.06,41.86,41.9,521467.0,36.4093,36.5048,36.3312,36.3659,521467.0
2016-06-23 11:00:00,41.9,42.14,41.9,42.05,323299.0,36.3659,36.5742,36.3659,36.4961,323299.0
2016-06-23 12:00:00,42.06,42.1,41.92,41.94,163682.0,36.5048,36.5395,36.3833,36.4006,163682.0
2016-06-23 13:00:00,41.95,41.99,41.89,41.9,110214.0,36.4093,36.444,36.3572,36.3659,110214.0
2016-06-23 14:00:00,41.9,41.92,41.84,41.92,118968.0,36.3659,36.3833,36.3138,36.3833,118968.0
2016-06-23 15:00:00,41.91,41.97,41.85,41.97,624452.0,36.3746,36.4267,36.3225,36.4267,624452.0
2016-06-24 09:30:00,40.88,41.01,40.53,40.96,1536687.0,35.4806,35.5935,35.1769,35.5501,1536687.0
2016-06-24 10:00:00,40.96,41.22,40.89,41.15,1240397.0,35.5501,35.7757,35.4893,35.715,1240397.0
2016-06-24 11:00:00,41.15,41.31,41.05,41.31,724188.0,35.715,35.8538,35.6282,35.8538,724188.0
2016-06-24 12:00:00,41.3,41.32,41.02,41.08,439031.0,35.8452,35.8625,35.6022,35.6542,439031.0
2016-06-24 13:00:00,41.07,41.22,41.03,41.22,434585.0,35.6455,35.7757,35.6108,35.7757,434585.0
2016-06-24 14:00:00,41.22,41.26,41.01,41.2,680247.0,35.7757,35.8105,35.5935,35.7584,680247.0
2016-06-24 15:00:00,41.2,41.34,41.07,41.14,1721935.0,35.7584,35.8799,35.6455,35.7063,1721935.0
2016-06-27 09:30:00,40.87,41.01,40.33,40.34,610091.0,35.472,35.5935,35.0033,35.012,610091.0
2016-06-27 10:00:00,40.34,40.43,39.5,39.53,2453293.0,35.012,35.0901,34.2829,34.3089,2453293.0
2016-06-27 11:00:00,39.53,40.01,39.52,39.89,889853.0,34.3089,34.7256,34.3003,34.6214,889853.0
2016-06-27 12:00:00,39.9,40.15,39.85,40.11,718805.0,34.6301,34.8471,34.5867,34.8123,718805.0
2016-06-27 13:00:00,40.11,40.23,40.01,40.08,730159.0,34.8123,34.9165,34.7256,34.7863,730159.0
2016-06-27 14:00:00,40.08,40.12,39.89,39.97,961404.0,34.7863,34.821,34.6214,34.6908,961404.0
2016-06-27 15:00:00,39.97,40.22,39.96,40.17,1158531.0,34.6908,34.9078,34.6822,34.8644,1158531.0
2016-06-28 09:30:00,40.62,41.0,40.34,40.84,973643.0,35.255,35.5848,35.012,35.4459,973643.0
2016-06-28 10:00:00,40.84,40.89,40.52,40.67,743636.0,35.4459,35.4893,35.1682,35.2984,743636.0
2016-06-28 11:00:00,40.68,40.7,40.45,40.54,990136.0,35.3071,35.3244,35.1074,35.1855,990136.0
2016-06-28 12:00:00,40.54,40.62,40.48,40.52,407380.0,35.1855,35.255,35.1335,35.1682,407380.0
2016-06-28 13:00:00,40.52,40.53,40.34,40.41,236753.0,35.1682,35.1769,35.012,35.0727,236753.0
2016-06-28 14:00:00,40.41,40.74,40.36,40.68,585224.0,35.0727,35.3591,35.0293,35.3071,585224.0
2016-06-28 15:00:00,40.68,40.79,40.51,40.66,1200229.0,35.3071,35.4025,35.1595,35.2897,1200229.0
2016-06-29 09:30:00,41.17,41.51,40.97,41.44,634006.0,35.7323,36.0274,35.5588,35.9667,634006.0
2016-06-29 10:00:00,41.44,41.55,41.34,41.39,1031312.0,35.9667,36.0622,35.8799,35.9233,1031312.0
2016-06-29 11:00:00,41.4,41.66,41.4,41.61,563635.0,35.932,36.1576,35.932,36.1142,563635.0
2016-06-29 12:00:00,41.61,41.68,41.47,41.47,289085.0,36.1142,36.175,35.9927,35.9927,289085.0
2016-06-29 13:00:00,41.47,41.61,41.41,41.59,232136.0,35.9927,36.1142,35.9406,36.0969,232136.0
2016-06-29 14:00:00,41.6,41.68,41.58,41.65,302957.0,36.1055,36.175,36.0882,36.1489,302957.0
2016-06-29 15:00:00,41.65,41.7,41.55,41.58,721021.0,36.1489,36.1923,36.0622,36.0882,721021.0
2016-06-30 09:30:00,41.7,41.7,41.35,41.48,416794.0,36.1923,36.1923,35.8886,36.0014,416794.0
2016-06-30 10:00:00,41.48,41.75,41.31,41.72,1178106.0,36.0014,36.2357,35.8538,36.2097,1178106.0
2016-06-30 11:00:00,41.73,41.83,41.64,41.66,821727.0,36.2184,36.3052,36.1403,36.1576,821727.0
2016-06-30 12:00:00,41.66,41.85,41.61,41.8,428277.0,36.1576,36.3225,36.1142,36.2791,428277.0
2016-06-30 13:00:00,41.81,41.84,41.71,41.79,514667.0,36.2878,36.3138,36.201,36.2705,514667.0
2016-06-30 14:00:00,41.79,41.91,41.78,41.87,596389.0,36.2705,36.3746,36.2618,36.3399,596389.0
2016-06-30 15:00:00,41.87,41.97,41.76,41.97,1085052.0,36.3399,36.4267,36.2444,36.4267,1085052.0
2016-07-01 09:30:00,41.91,42.55,41.87,42.48,379599.0,36.3746,36.9301,36.3399,36.8693,379599.0
2016-07-01 10:00:00,42.49,42.6,42.36,42.54,500235.0,36.878,36.9735,36.7652,36.9214,500235.0
2016-07-01 11:00:00,42.54,42.57,42.33,42.42,336916.0,36.9214,36.9474,36.7391,36.8172,336916.0
2016-07-01 12:00:00,42.42,42.49,42.31,42.4,536344.0,36.8172,36.878,36.7218,36.7999,536344.0
2016-07-01 13:00:00,42.4,42.42,42.2,42.3,249086.0,36.7999,36.8172,36.6263,36.7131,249086.0
2016-07-01 14:00:00,42.31,42.31,42.15,42.24,345337.0,36.7218,36.7218,36.5829,36.661,345337.0
2016-07-01 15:00:00,42.25,42.38,42.25,42.32,889734.0,36.6697,36.7825,36.6697,36.7305,889734.0
2016-07-05 09:30:00,42.13,42.22,41.67,41.74,406709.0,36.5655,36.6437,36.1663,36.2271,406709.0
2016-07-05 10:00:00,41.75,41.75,41.45,41.52,781437.0,36.2357,36.2357,35.9754,36.0361,781437.0
2016-07-05 11:00:00,41.52,41.54,41.28,41.35,414151.0,36.0361,36.0535,35.8278,35.8886,414151.0
2016-07-05 12:00:00,41.35,41.58,41.34,41.51,306994.0,35.8886,36.0882,35.8799,36.0274,306994.0
2016-07-05 13:00:00,41.51,41.55,41.33,41.4,592567.0,36.0274,36.0622,35.8712,35.932,592567.0
2016-07-05 14:00:00,41.4,41.58,41.4,41.54,859784.0,35.932,36.0882,35.932,36.0535,859784.0
2016-07-05 15:00:00,41.53,41.76,41.52,41.68,1476058.0,36.0448,36.2444,36.0361,36.175,1476058.0
2016-07-06 09:30:00,41.53,41.8,41.45,41.78,693753.0,36.0448,36.2791,35.9754,36.2618,693753.0
2016-07-06 10:00:00,41.79,41.93,41.6,41.87,690391.0,36.2705,36.392,36.1055,36.3399,690391.0
2016-07-06 11:00:00,41.88,42.11,41.78,41.88,454083.0,36.3486,36.5482,36.2618,36.3486,454083.0
2016-07-06 12:00:00,41.88,42.12,41.88,42.04,769359.0,36.3486,36.5569,36.3486,36.4874,769359.0
2016-07-06 13:00:00,42.05,42.16,42.02,42.03,262748.0,36.4961,36.5916,36.4701,36.4788,262748.0
2016-07-06 14:00:00,42.02,42.21,41.95,42.19,418228.0,36.4701,36.635,36.4093,36.6176,418228.0
2016-07-06 15:00:00,42.2,42.32,42.13,42.26,979354.0,36.6263,36.7305,36.5655,36.6784,979354.0
2016-07-07 09:30:00,42.14,42.6,41.99,42.52,451115.0,36.5742,36.9735,36.444,36.904,451115.0
2016-07-07 10:00:00,42.53,42.61,42.35,42.37,392600.0,36.9127,36.9821,36.7565,36.7738,392600.0
2016-07-07 11:00:00,42.36,42.51,42.27,42.44,303693.0,36.7652,36.8954,36.6871,36.8346,303693.0
2016-07-07 12:00:00,42.44,42.46,42.18,42.2,242154.0,36.8346,36.852,36.6089,36.6263,242154.0
2016-07-07 13:00:00,42.19,42.31,42.13,42.26,237244.0,36.6176,36.7218,36.5655,36.6784,237244.0
2016-07-07 14:00:00,42.25,42.29,42.09,42.11,249614.0,36.6697,36.7044,36.5308,36.5482,249614.0
2016-07-07 15:00:00,42.12,42.36,42.09,42.3,503139.0,36.5569,36.7652,36.5308,36.7131,503139.0
2016-07-08 09:30:00,42.57,43.18,42.57,43.13,1032745.0,36.9474,37.4769,36.9474,37.4335,1032745.0
2016-07-08 10:00:00,43.14,43.31,42.91,43.27,1296881.0,37.4421,37.5897,37.2425,37.555,1296881.0
2016-07-08 11:00:00,43.28,43.39,43.23,43.31,670631.0,37.5637,37.6591,37.5203,37.5897,670631.0
2016-07-08 12:00:00,43.32,43.37,43.26,43.32,421087.0,37.5984,37.6418,37.5463,37.5984,421087.0
2016-07-08 13:00:00,43.33,43.41,43.31,43.4,439326.0,37.6071,37.6765,37.5897,37.6678,439326.0
2016-07-08 14:00:00,43.4,43.45,43.36,43.38,465778.0,37.6678,37.7112,37.6331,37.6504,465778.0
2016-07-08 15:00:00,43.38,43.44,43.29,43.37,1220789.0,37.6504,37.7025,37.5723,37.6418,1220789.0
2016-07-11 09:30:00,43.55,43.86,43.45,43.75,263910.0,37.798,38.067,37.7112,37.9716,263910.0
2016-07-11 10:00:00,43.77,43.81,43.59,43.77,737881.0,37.9889,38.0237,37.8327,37.9889,737881.0
2016-07-11 11:00:00,43.77,43.89,43.76,43.8,730607.0,37.9889,38.0931,37.9803,38.015,730607.0
2016-07-11 12:00:00,43.79,43.9,43.76,43.86,766202.0,38.0063,38.1018,37.9803,38.067,766202.0
2016-07-11 13:00:00,43.86,43.9,43.78,43.78,539908.0,38.067,38.1018,37.9976,37.9976,539908.0
2016-07-11 14:00:00,43.77,43.84,43.76,43.81,294100.0,37.9889,38.0497,37.9803,38.0237,294100.0
2016-07-11 15:00:00,43.81,43.91,43.81,43.85,1356132.0,38.0237,38.1104,38.0237,38.0584,1356132.0
2016-07-12 09:30:00,44.0,44.31,43.96,44.19,406017.0,38.1886,38.4576,38.1538,38.3535,406017.0
2016-07-12 10:00:00,44.19,44.2,44.06,44.13,866896.0,38.3535,38.3621,38.2406,38.3014,866896.0
2016-07-12 11:00:00,44.13,44.29,44.12,44.25,552830.0,38.3014,38.4403,38.2927,38.4055,552830.0
2016-07-12 12:00:00,44.24,44.31,44.2,44.26,314967.0,38.3969,38.4576,38.3621,38.4142,314967.0
2016-07-12 13:00:00,44.26,44.31,44.19,44.19,359904.0,38.4142,38.4576,38.3535,38.3535,359904.0
2016-07-12 14:00:00,44.21,44.33,44.2,44.23,311055.0,38.3708,38.475,38.3621,38.3882,311055.0
2016-07-12 15:00:00,44.23,44.28,44.16,44.18,964419.0,38.3882,38.4316,38.3274,38.3448,964419.0
2016-07-13 09:30:00,44.39,44.43,43.83,43.87,524141.0,38.527,38.5618,38.041,38.0757,524141.0
2016-07-13 10:00:00,43.88,44.12,43.88,44.02,651024.0,38.0844,38.2927,38.0844,38.2059,651024.0
2016-07-13 11:00:00,44.01,44.03,43.69,43.82,594279.0,38.1972,38.2146,37.9195,38.0323,594279.0
2016-07-13 12:00:00,43.81,43.89,43.8,43.88,378728.0,38.0237,38.0931,38.015,38.0844,378728.0
2016-07-13 13:00:00,43.88,43.96,43.8,43.82,353114.0,38.0844,38.1538,38.015,38.0323,353114.0
2016-07-13 14:00:00,43.82,43.92,43.81,43.86,343293.0,38.0323,38.1191,38.0237,38.067,343293.0
2016-07-13 15:00:00,43.85,43.89,43.79,43.82,1395903.0,38.0584,38.0931,38.0063,38.0323,1395903.0
2016-07-14 09:30:00,44.12,44.23,43.98,44.12,245525.0,38.2927,38.3882,38.1712,38.2927,245525.0
2016-07-14 10:00:00,44.13,44.2,44.01,44.06,324243.0,38.3014,38.3621,38.1972,38.2406,324243.0
2016-07-14 11:00:00,44.06,44.18,43.91,43.95,324236.0,38.2406,38.3448,38.1104,38.1452,324236.0
2016-07-14 12:00:00,43.95,44.07,43.95,43.99,209614.0,38.1452,38.2493,38.1452,38.1799,209614.0
2016-07-14 13:00:00,43.99,44.01,43.91,43.93,88523.0,38.1799,38.1972,38.1104,38.1278,88523.0
2016-07-14 14:00:00,43.94,44.0,43.92,43.93,221426.0,38.1365,38.1886,38.1191,38.1278,221426.0
2016-07-14 15:00:00,43.93,44.0,43.9,43.9,816218.0,38.1278,38.1886,38.1018,38.1018,816218.0
2016-07-15 09:30:00,43.99,44.07,43.84,43.93,1053052.0,38.1799,38.2493,38.0497,38.1278,1053052.0
2016-07-15 10:00:00,43.92,44.02,43.81,43.98,377725.0,38.1191,38.2059,38.0237,38.1712,377725.0
2016-07-15 11:00:00,43.99,44.0,43.8,43.84,517428.0,38.1799,38.1886,38.015,38.0497,517428.0
2016-07-15 12:00:00,43.84,43.85,43.71,43.72,185839.0,38.0497,38.0584,37.9369,37.9455,185839.0
2016-07-15 13:00:00,43.72,43.79,43.69,43.72,1092710.0,37.9455,38.0063,37.9195,37.9455,1092710.0
2016-07-15 14:00:00,43.73,43.78,43.71,43.74,456618.0,37.9542,37.9976,37.9369,37.9629,456618.0
2016-07-15 15:00:00,43.73,43.78,43.69,43.71,888615.0,37.9542,37.9976,37.9195,37.9369,888615.0
2016-07-18 09:30:00,43.79,44.1,43.79,44.09,175498.0,38.0063,38.2754,38.0063,38.2667,175498.0
2016-07-18 10:00:00,44.08,44.39,44.07,44.36,865708.0,38.258,38.527,38.2493,38.501,865708.0
2016-07-18 11:00:00,44.36,44.45,44.34,44.38,498713.0,38.501,38.5791,38.4837,38.5184,498713.0
2016-07-18 12:00:00,44.38,44.44,44.32,44.4,300537.0,38.5184,38.5704,38.4663,38.5357,300537.0
2016-07-18 13:00:00,44.39,44.43,44.32,44.43,284741.0,38.527,38.5618,38.4663,38.5618,284741.0
2016-07-18 14:00:00,44.42,44.44,44.39,44.4,313809.0,38.5531,38.5704,38.527,38.5357,313809.0
2016-07-18 15:00:00,44.4,44.47,44.35,44.43,1042659.0,38.5357,38.5965,38.4923,38.5618,1042659.0
2016-07-19 09:30:00,44.3,44.36,44.08,44.15,399136.0,38.4489,38.501,38.258,38.3187,399136.0
2016-07-19 10:00:00,44.17,44.23,44.07,44.1,338824.0,38.3361,38.3882,38.2493,38.2754,338824.0
2016-07-19 11:00:00,44.1,44.21,44.07,44.08,299851.0,38.2754,38.3708,38.2493,38.258,299851.0
2016-07-19 12:00:00,44.07,44.13,44.06,44.09,154736.0,38.2493,38.3014,38.2406,38.2667,154736.0
2016-07-19 13:00:00,44.09,44.09,43.93,43.95,271055.0,38.2667,38.2667,38.1278,38.1452,271055.0
2016-07-19 14:00:00,43.96,44.04,43.95,43.97,216293.0,38.1538,38.2233,38.1452,38.1625,216293.0
2016-07-19 15:00:00,43.98,44.05,43.96,44.04,476286.0,38.1712,38.232,38.1538,38.2233,476286.0
2016-07-20 09:30:00,44.1,44.21,44.0,44.14,157126.0,38.2754,38.3708,38.1886,38.3101,157126.0
2016-07-20 10:00:00,44.13,44.42,44.05,44.36,463438.0,38.3014,38.5531,38.232,38.501,463438.0
2016-07-20 11:00:00,44.36,44.47,44.34,44.43,511647.0,38.501,38.5965,38.4837,38.5618,511647.0
2016-07-20 12:00:00,44.42,44.47,44.38,44.45,190497.0,38.5531,38.5965,38.5184,38.5791,190497.0
2016-07-20 13:00:00,44.46,44.48,44.42,44.42,210901.0,38.5878,38.6052,38.5531,38.5531,210901.0
2016-07-20 14:00:00,44.42,44.51,44.42,44.46,238374.0,38.5531,38.6312,38.5531,38.5878,238374.0
2016-07-20 15:00:00,44.47,44.49,44.43,44.45,420119.0,38.5965,38.6138,38.5618,38.5791,420119.0
2016-07-21 09:30:00,44.53,44.67,44.15,44.47,425065.0,38.6486,38.7701,38.3187,38.5965,425065.0
2016-07-21 10:00:00,44.47,44.65,44.47,44.64,187490.0,38.5965,38.7527,38.5965,38.744,187490.0
2016-07-21 11:00:00,44.64,44.64,44.37,44.44,266648.0,38.744,38.744,38.5097,38.5704,266648.0
2016-07-21 12:00:00,44.43,44.47,44.31,44.33,429997.0,38.5618,38.5965,38.4576,38.475,429997.0
2016-07-21 13:00:00,44.33,44.41,44.28,44.28,103568.0,38.475,38.5444,38.4316,38.4316,103568.0
2016-07-21 14:00:00,44.28,44.3,44.24,44.27,164629.0,38.4316,38.4489,38.3969,38.4229,164629.0
2016-07-21 15:00:00,44.26,44.3,44.18,44.3,599342.0,38.4142,38.4489,38.3448,38.4489,599342.0
2016-07-22 09:30:00,44.2,44.41,44.02,44.06,300030.0,38.3621,38.5444,38.2059,38.2406,300030.0
2016-07-22 10:00:00,44.06,44.25,44.03,44.25,220398.0,38.2406,38.4055,38.2146,38.4055,220398.0
2016-07-22 11:00:00,44.25,44.4,44.2,44.37,246299.0,38.4055,38.5357,38.3621,38.5097,246299.0
2016-07-22 12:00:00,44.37,44.48,44.36,44.46,169851.0,38.5097,38.6052,38.501,38.5878,169851.0
2016-07-22 13:00:00,44.45,44.48,44.43,44.47,122085.0,38.5791,38.6052,38.5618,38.5965,122085.0
2016-07-22 14:00:00,44.47,44.48,44.43,44.48,166868.0,38.5965,38.6052,38.5618,38.6052,166868.0
2016-07-22 15:00:00,44.48,44.51,44.44,44.45,609831.0,38.6052,38.6312,38.5704,38.5791,609831.0
2016-07-25 09:30:00,44.55,44.84,44.4,44.8,350417.0,38.6659,38.9176,38.5357,38.8829,350417.0
2016-07-25 10:00:00,44.79,44.92,44.67,44.88,524185.0,38.8742,38.987,38.7701,38.9523,524185.0
2016-07-25 11:00:00,44.88,44.89,44.75,44.84,546192.0,38.9523,38.961,38.8395,38.9176,546192.0
2016-07-25 12:00:00,44.85,44.9,44.79,44.9,185800.0,38.9263,38.9697,38.8742,38.9697,185800.0
2016-07-25 13:00:00,44.9,44.92,44.82,44.88,235459.0,38.9697,38.987,38.9003,38.9523,235459.0
2016-07-25 14:00:00,44.87,44.95,44.87,44.92,156882.0,38.9437,39.0131,38.9437,38.987,156882.0
2016-07-25 15:00:00,44.92,44.93,44.85,44.92,569152.0,38.987,38.9957,38.9263,38.987,569152.0
2016-07-26 09:30:00,45.05,45.45,45.01,45.39,535428.0,39.0999,39.447,39.0652,39.395,535428.0
2016-07-26 10:00:00,45.38,45.5,45.11,45.11,1648315.0,39.3863,39.4904,39.152,39.152,1648315.0
2016-07-26 11:00:00,45.11,45.3,45.08,45.27,538504.0,39.152,39.3169,39.1259,39.2908,538504.0
2016-07-26 12:00:00,45.27,45.33,45.2,45.22,307846.0,39.2908,39.3429,39.2301,39.2474,307846.0
2016-07-26 13:00:00,45.21,45.26,45.13,45.24,307459.0,39.2387,39.2821,39.1693,39.2648,307459.0
2016-07-26 14:00:00,45.25,45.33,45.19,45.26,343985.0,39.2735,39.3429,39.2214,39.2821,343985.0
2016-07-26 15:00:00,45.27,45.3,45.21,45.26,1248412.0,39.2908,39.3169,39.2387,39.2821,1248412.0
2016-07-27 09:30:00,45.29,45.41,45.23,45.41,472457.0,39.3082,39.4123,39.2561,39.4123,472457.0
2016-07-27 10:00:00,45.41,45.42,44.96,45.07,1892439.0,39.4123,39.421,39.0218,39.1172,1892439.0
2016-07-27 11:00:00,45.07,45.1,44.92,44.94,397133.0,39.1172,39.1433,38.987,39.0044,397133.0
2016-07-27 12:00:00,44.93,44.93,44.79,44.82,318843.0,38.9957,38.9957,38.8742,38.9003,318843.0
2016-07-27 13:00:00,44.82,44.87,44.76,44.82,370701.0,38.9003,38.9437,38.8482,38.9003,370701.0
2016-07-27 14:00:00,44.8,44.92,44.69,44.88,1170179.0,38.8829,38.987,38.7874,38.9523,1170179.0
2016-07-27 15:00:00,44.88,45.0,44.85,44.88,1358884.0,38.9523,39.0565,38.9263,38.9523,1358884.0
2016-07-28 09:30:00,44.96,45.0,44.55,44.59,262506.0,39.0218,39.0565,38.6659,38.7006,262506.0
2016-07-28 10:00:00,44.61,44.65,44.36,44.37,365397.0,38.718,38.7527,38.501,38.5097,365397.0
2016-07-28 11:00:00,44.38,44.66,44.38,44.64,429687.0,38.5184,38.7614,38.5184,38.744,429687.0
2016-07-28 12:00:00,44.65,44.7,44.62,44.69,393535.0,38.7527,38.7961,38.7267,38.7874,393535.0
2016-07-28 13:00:00,44.68,44.8,44.68,44.79,179593.0,38.7787,38.8829,38.7787,38.8742,179593.0
2016-07-28 14:00:00,44.8,44.87,44.79,44.81,246919.0,38.8829,38.9437,38.8742,38.8916,246919.0
2016-07-28 15:00:00,44.81,44.88,44.79,44.85,521738.0,38.8916,38.9523,38.8742,38.9263,521738.0
2016-07-29 09:30:00,44.58,44.83,44.55,44.64,309715.0,38.692,38.9089,38.6659,38.744,309715.0
2016-07-29 10:00:00,44.62,44.72,44.52,44.68,526087.0,38.7267,38.8135,38.6399,38.7787,526087.0
2016-07-29 11:00:00,44.69,44.91,44.66,44.88,617650.0,38.7874,38.9784,38.7614,38.9523,617650.0
2016-07-29 12:00:00,44.89,45.02,44.84,44.85,449447.0,38.961,39.0738,38.9176,38.9263,449447.0
2016-07-29 13:00:00,44.84,45.04,44.81,45.03,286651.0,38.9176,39.0912,38.8916,39.0825,286651.0
2016-07-29 14:00:00,45.02,45.09,44.99,45.07,326222.0,39.0738,39.1346,39.0478,39.1172,326222.0
2016-07-29 15:00:00,45.07,45.15,45.0,45.08,958239.0,39.1172,39.1867,39.0565,39.1259,958239.0
2016-08-01 09:30:00,45.03,45.08,44.68,44.94,319540.0,39.0825,39.1259,38.7787,39.0044,319540.0
2016-08-01 10:00:00,44.93,45.11,44.9,45.01,1013586.0,38.9957,39.152,38.9697,39.0652,1013586.0
2016-08-01 11:00:00,45.01,45.18,44.89,44.91,427693.0,39.0652,39.2127,38.961,38.9784,427693.0
2016-08-01 12:00:00,44.92,44.97,44.72,44.87,437298.0,38.987,39.0304,38.8135,38.9437,437298.0
2016-08-01 13:00:00,44.88,45.01,44.83,45.0,447731.0,38.9523,39.0652,38.9089,39.0565,447731.0
2016-08-01 14:00:00,45.0,45.02,44.93,45.0,627085.0,39.0565,39.0738,38.9957,39.0565,627085.0
2016-08-01 15:00:00,45.0,45.02,44.88,44.93,775213.0,39.0565,39.0738,38.9523,38.9957,775213.0
2016-08-02 09:30:00,44.8,45.0,44.51,44.52,682106.0,38.8829,39.0565,38.6312,38.6399,682106.0
2016-08-02 10:00:00,44.52,44.54,43.82,43.83,2528053.0,38.6399,38.6572,38.0323,38.041,2528053.0
2016-08-02 11:00:00,43.83,44.02,43.81,43.88,1014645.0,38.041,38.2059,38.0237,38.0844,1014645.0
2016-08-02 12:00:00,43.87,43.98,43.85,43.86,708351.0,38.0757,38.1712,38.0584,38.067,708351.0
2016-08-02 13:00:00,43.87,43.91,43.78,43.81,504375.0,38.0757,38.1104,37.9976,38.0237,504375.0
2016-08-02 14:00:00,43.82,44.01,43.81,43.92,703762.0,38.0323,38.1972,38.0237,38.1191,703762.0
2016-08-02 15:00:00,43.92,43.96,43.78,43.79,1577293.0,38.1191,38.1538,37.9976,38.0063,1577293.0
2016-08-03 09:30:00,43.19,43.57,43.0,43.52,1888797.0,37.4855,37.8154,37.3206,37.772,1888797.0
2016-08-03 10:00:00,43.51,43.89,43.44,43.68,1850321.0,37.7633,38.0931,37.7025,37.9108,1850321.0
2016-08-03 11:00:00,43.69,43.93,43.66,43.86,312074.0,37.9195,38.1278,37.8935,38.067,312074.0
2016-08-03 12:00:00,43.85,44.1,43.84,44.09,521980.0,38.0584,38.2754,38.0497,38.2667,521980.0
2016-08-03 13:00:00,44.09,44.24,44.08,44.18,611034.0,38.2667,38.3969,38.258,38.3448,611034.0
2016-08-03 14:00:00,44.18,44.24,44.08,44.17,499186.0,38.3448,38.3969,38.258,38.3361,499186.0
2016-08-03 15:00:00,44.17,44.25,44.15,44.24,1076033.0,38.3361,38.4055,38.3187,38.3969,1076033.0
2016-08-04 09:30:00,44.33,44.54,44.12,44.17,662717.0,38.475,38.6572,38.2927,38.3361,662717.0
2016-08-04 10:00:00,44.18,44.23,43.99,44.13,884507.0,38.3448,38.3882,38.1799,38.3014,884507.0
2016-08-04 11:00:00,44.12,44.12,43.95,44.04,573094.0,38.2927,38.2927,38.1452,38.2233,573094.0
2016-08-04 12:00:00,44.04,44.13,44.02,44.04,516359.0,38.2233,38.3014,38.2059,38.2233,516359.0
2016-08-04 13:00:00,44.04,44.11,43.97,44.11,336703.0,38.2233,38.284,38.1625,38.284,336703.0
2016-08-04 14:00:00,44.11,44.16,44.05,44.08,321442.0,38.284,38.3274,38.232,38.258,321442.0
2016-08-04 15:00:00,44.07,44.11,44.05,44.08,689724.0,38.2493,38.284,38.232,38.258,689724.0
2016-08-05 09:30:00,44.35,44.81,44.35,44.78,680439.0,38.4923,38.8916,38.4923,38.8655,680439.0
2016-08-05 10:00:00,44.78,44.89,44.67,44.75,1077004.0,38.8655,38.961,38.7701,38.8395,1077004.0
2016-08-05 11:00:00,44.74,44.91,44.74,44.81,512124.0,38.8308,38.9784,38.8308,38.8916,512124.0
2016-08-05 12:00:00,44.82,44.97,44.8,44.87,586458.0,38.9003,39.0304,38.8829,38.9437,586458.0
2016-08-05 13:00:00,44.87,44.93,44.84,44.93,367097.0,38.9437,38.9957,38.9176,38.9957,367097.0
2016-08-05 14:00:00,44.93,44.95,44.88,44.95,1084605.0,38.9957,39.0131,38.9523,39.0131,1084605.0
2016-08-05 15:00:00,44.94,45.01,44.79,44.84,1820097.0,39.0044,39.0652,38.8742,38.9176,1820097.0
2016-08-08 09:30:00,44.83,45.14,44.75,44.85,523790.0,38.9089,39.178,38.8395,38.9263,523790.0
2016-08-08 10:00:00,44.86,44.89,44.67,44.75,657744.0,38.935,38.961,38.7701,38.8395,657744.0
2016-08-08 11:00:00,44.75,44.83,44.71,44.78,374439.0,38.8395,38.9089,38.8048,38.8655,374439.0
2016-08-08 12:00:00,44.79,44.85,44.73,44.84,292520.0,38.8742,38.9263,38.8221,38.9176,292520.0
2016-08-08 13:00:00,44.84,44.9,44.8,44.83,575358.0,38.9176,38.9697,38.8829,38.9089,575358.0
2016-08-08 14:00:00,44.83,44.84,44.75,44.79,336674.0,38.9089,38.9176,38.8395,38.8742,336674.0
2016-08-08 15:00:00,44.79,44.81,44.77,44.8,589001.0,38.8742,38.8916,38.8569,38.8829,589001.0
2016-08-09 09:30:00,44.54,44.64,44.24,44.32,773688.0,38.6572,38.744,38.3969,38.4663,773688.0
2016-08-09 10:00:00,44.33,44.52,44.25,44.43,805748.0,38.475,38.6399,38.4055,38.5618,805748.0
2016-08-09 11:00:00,44.43,44.54,44.42,44.47,403203.0,38.5618,38.6572,38.5531,38.5965,403203.0
2016-08-09 12:00:00,44.47,44.48,44.3,44.34,449346.0,38.5965,38.6052,38.4489,38.4837,449346.0
2016-08-09 13:00:00,44.34,44.39,44.2,44.21,628397.0,38.4837,38.527,38.3621,38.3708,628397.0
2016-08-09 14:00:00,44.21,44.22,44.13,44.17,338355.0,38.3708,38.3795,38.3014,38.3361,338355.0
2016-08-09 15:00:00,44.18,44.2,44.12,44.2,1032645.0,38.3448,38.3621,38.2927,38.3621,1032645.0
2016-08-10 09:30:00,44.4,44.5,44.29,44.29,759132.0,38.5357,38.6225,38.4403,38.4403,759132.0
2016-08-10 10:00:00,44.3,44.61,44.3,44.57,630251.0,38.4489,38.718,38.4489,38.6833,630251.0
2016-08-10 11:00:00,44.57,44.61,44.27,44.31,409193.0,38.6833,38.718,38.4229,38.4576,409193.0
2016-08-10 12:00:00,44.31,44.5,44.29,44.4,210977.0,38.4576,38.6225,38.4403,38.5357,210977.0
2016-08-10 13:00:00,44.4,44.42,44.28,44.28,324252.0,38.5357,38.5531,38.4316,38.4316,324252.0
2016-08-10 14:00:00,44.27,44.31,44.15,44.19,654841.0,38.4229,38.4576,38.3187,38.3535,654841.0
2016-08-10 15:00:00,44.19,44.25,44.14,44.2,1000042.0,38.3535,38.4055,38.3101,38.3621,1000042.0
2016-08-11 09:30:00,45.49,45.62,45.05,45.05,2610044.0,39.4818,39.5946,39.0999,39.0999,2610044.0
2016-08-11 10:00:00,45.04,45.09,44.72,45.0,1551190.0,39.0912,39.1346,38.8135,39.0565,1551190.0
2016-08-11 11:00:00,45.0,45.14,44.94,45.13,1301810.0,39.0565,39.178,39.0044,39.1693,1301810.0
2016-08-11 12:00:00,45.14,45.15,44.99,45.08,706378.0,39.178,39.1867,39.0478,39.1259,706378.0
2016-08-11 13:00:00,45.08,45.19,45.07,45.18,525230.0,39.1259,39.2214,39.1172,39.2127,525230.0
2016-08-11 14:00:00,45.18,45.28,45.14,45.2,487897.0,39.2127,39.2995,39.178,39.2301,487897.0
2016-08-11 15:00:00,45.2,45.27,45.16,45.23,1477524.0,39.2301,39.2908,39.1953,39.2561,1477524.0
2016-08-12 09:30:00,45.22,45.43,45.09,45.38,892432.0,39.2474,39.4297,39.1346,39.3863,892432.0
2016-08-12 10:00:00,45.39,45.54,45.34,45.47,1164951.0,39.395,39.5252,39.3516,39.4644,1164951.0
2016-08-12 11:00:00,45.48,45.5,45.3,45.34,440978.0,39.4731,39.4904,39.3169,39.3516,440978.0
2016-08-12 12:00:00,45.33,45.39,45.26,45.29,367025.0,39.3429,39.395,39.2821,39.3082,367025.0
2016-08-12 13:00:00,45.28,45.29,45.2,45.25,259937.0,39.2995,39.3082,39.2301,39.2735,259937.0
2016-08-12 14:00:00,45.24,45.44,45.23,45.41,560924.0,39.2648,39.4384,39.2561,39.4123,560924.0
2016-08-12 15:00:00,45.41,45.49,45.39,45.49,1454825.0,39.4123,39.4818,39.395,39.4818,1454825.0
2016-08-15 09:30:00,45.57,45.88,45.57,45.75,460616.0,39.5512,39.8203,39.5512,39.7074,460616.0
2016-08-15 10:00:00,45.75,46.0,45.75,45.88,575477.0,39.7074,39.9244,39.7074,39.8203,575477.0
2016-08-15 11:00:00,45.88,45.99,45.86,45.96,475157.0,39.8203,39.9157,39.8029,39.8897,475157.0
2016-08-15 12:00:00,45.96,45.98,45.91,45.93,280217.0,39.8897,39.907,39.8463,39.8636,280217.0
2016-08-15 13:00:00,45.94,45.98,45.91,45.96,327861.0,39.8723,39.907,39.8463,39.8897,327861.0
2016-08-15 14:00:00,45.97,45.97,45.91,45.94,608895.0,39.8984,39.8984,39.8463,39.8723,608895.0
2016-08-15 15:00:00,45.94,46.0,45.91,45.99,985814.0,39.8723,39.9244,39.8463,39.9157,985814.0
2016-08-16 09:30:00,45.96,46.05,45.72,45.92,332053.0,39.8897,39.9678,39.6814,39.855,332053.0
2016-08-16 10:00:00,45.92,46.02,45.84,45.86,451364.0,39.855,39.9418,39.7855,39.8029,451364.0
2016-08-16 11:00:00,45.87,45.95,45.81,45.9,603193.0,39.8116,39.881,39.7595,39.8376,603193.0
2016-08-16 12:00:00,45.91,45.92,45.75,45.85,262054.0,39.8463,39.855,39.7074,39.7942,262054.0
2016-08-16 13:00:00,45.85,45.87,45.74,45.81,582416.0,39.7942,39.8116,39.6987,39.7595,582416.0
2016-08-16 14:00:00,45.8,45.9,45.79,45.88,360138.0,39.7508,39.8376,39.7421,39.8203,360138.0
2016-08-16 15:00:00,45.88,45.9,45.77,45.79,581208.0,39.8203,39.8376,39.7248,39.7421,581208.0
2016-08-17 09:30:00,45.54,45.69,45.38,45.38,1019159.0,39.5252,39.6553,39.3863,39.3863,1019159.0
2016-08-17 10:00:00,45.39,45.51,45.23,45.28,1435208.0,39.395,39.4991,39.2561,39.2995,1435208.0
2016-08-17 11:00:00,45.28,45.32,45.16,45.19,488913.0,39.2995,39.3342,39.1953,39.2214,488913.0
2016-08-17 12:00:00,45.19,45.41,45.17,45.36,610020.0,39.2214,39.4123,39.204,39.3689,610020.0
2016-08-17 13:00:00,45.36,45.38,45.14,45.15,819664.0,39.3689,39.3863,39.178,39.1867,819664.0
2016-08-17 14:00:00,45.15,45.34,45.06,45.29,475535.0,39.1867,39.3516,39.1086,39.3082,475535.0
2016-08-17 15:00:00,45.29,45.36,45.2,45.36,732661.0,39.3082,39.3689,39.2301,39.3689,732661.0
2016-08-18 09:30:00,45.47,45.57,45.32,45.42,394807.0,39.4644,39.5512,39.3342,39.421,394807.0
2016-08-18 10:00:00,45.42,45.69,45.38,45.65,773866.0,39.421,39.6553,39.3863,39.6206,773866.0
2016-08-18 11:00:00,45.66,45.77,45.61,45.73,480690.0,39.6293,39.7248,39.5859,39.6901,480690.0
2016-08-18 12:00:00,45.73,45.77,45.5,45.56,752375.0,39.6901,39.7248,39.4904,39.5425,752375.0
2016-08-18 13:00:00,45.57,45.74,45.56,45.69,736544.0,39.5512,39.6987,39.5425,39.6553,736544.0
2016-08-18 14:00:00,45.69,45.72,45.64,45.67,528245.0,39.6553,39.6814,39.612,39.638,528245.0
2016-08-18 15:00:00,45.67,45.77,45.67,45.76,966011.0,39.638,39.7248,39.638,39.7161,966011.0
2016-08-19 09:30:00,45.48,45.86,45.48,45.73,497351.0,39.4731,39.8029,39.4731,39.6901,497351.0
2016-08-19 10:00:00,45.74,46.03,45.74,45.97,1010193.0,39.6987,39.9504,39.6987,39.8984,1010193.0
2016-08-19 11:00:00,45.96,46.06,45.9,45.96,435405.0,39.8897,39.9765,39.8376,39.8897,435405.0
2016-08-19 12:00:00,45.97,45.98,45.67,45.69,653377.0,39.8984,39.907,39.638,39.6553,653377.0
2016-08-19 13:00:00,45.7,45.88,45.68,45.83,412939.0,39.664,39.8203,39.6467,39.7769,412939.0
2016-08-19 14:00:00,45.83,45.9,45.81,45.87,327239.0,39.7769,39.8376,39.7595,39.8116,327239.0
2016-08-19 15:00:00,45.88,45.97,45.87,45.93,805804.0,39.8203,39.8984,39.8116,39.8636,805804.0
2016-08-22 09:30:00,45.86,45.99,45.61,45.77,467707.0,39.8029,39.9157,39.5859,39.7248,467707.0
2016-08-22 10:00:00,45.76,45.93,45.63,45.73,394269.0,39.7161,39.8636,39.6033,39.6901,394269.0
2016-08-22 11:00:00,45.73,45.77,45.49,45.54,390980.0,39.6901,39.7248,39.4818,39.5252,390980.0
2016-08-22 12:00:00,45.54,45.68,45.5,45.63,300060.0,39.5252,39.6467,39.4904,39.6033,300060.0
2016-08-22 13:00:00,45.63,45.71,45.53,45.68,249216.0,39.6033,39.6727,39.5165,39.6467,249216.0
2016-08-22 14:00:00,45.68,45.72,45.64,45.66,285084.0,39.6467,39.6814,39.612,39.6293,285084.0
2016-08-22 15:00:00,45.66,45.73,45.65,45.72,426794.0,39.6293,39.6901,39.6206,39.6814,426794.0
2016-08-23 09:30:00,46.05,46.33,46.0,46.3,544762.0,39.9678,40.2108,39.9244,40.1848,544762.0
2016-08-23 10:00:00,46.31,46.36,46.15,46.22,893032.0,40.1935,40.2369,40.0546,40.1153,893032.0
2016-08-23 11:00:00,46.21,46.26,46.12,46.2,385564.0,40.1067,40.1501,40.0286,40.098,385564.0
2016-08-23 12:00:00,46.21,46.22,46.09,46.11,374526.0,40.1067,40.1153,40.0025,40.0199,374526.0
2016-08-23 13:00:00,46.12,46.23,46.1,46.22,269451.0,40.0286,40.124,40.0112,40.1153,269451.0
2016-08-23 14:00:00,46.22,46.25,46.18,46.21,307108.0,40.1153,40.1414,40.0806,40.1067,307108.0
2016-08-23 15:00:00,46.2,46.23,46.13,46.16,729234.0,40.098,40.124,40.0372,40.0633,729234.0
2016-08-24 09:30:00,45.92,45.94,45.74,45.87,349848.0,39.855,39.8723,39.6987,39.8116,349848.0
2016-08-24 10:00:00,45.87,45.96,45.82,45.91,321033.0,39.8116,39.8897,39.7682,39.8463,321033.0
2016-08-24 11:00:00,45.92,45.96,45.83,45.84,331014.0,39.855,39.8897,39.7769,39.7855,331014.0
2016-08-24 12:00:00,45.84,45.92,45.82,45.91,467312.0,39.7855,39.855,39.7682,39.8463,467312.0
2016-08-24 13:00:00,45.91,45.91,45.8,45.82,172475.0,39.8463,39.8463,39.7508,39.7682,172475.0
2016-08-24 14:00:00,45.81,45.81,45.68,45.74,277200.0,39.7595,39.7595,39.6467,39.6987,277200.0
2016-08-24 15:00:00,45.74,45.75,45.56,45.65,762830.0,39.6987,39.7074,39.5425,39.6206,762830.0
2016-08-25 09:30:00,45.6,45.66,45.34,45.63,371708.0,39.5772,39.6293,39.3516,39.6033,371708.0
2016-08-25 10:00:00,45.63,45.7,45.49,45.53,454784.0,39.6033,39.664,39.4818,39.5165,454784.0
2016-08-25 11:00:00,45.53,45.68,45.43,45.44,390441.0,39.5165,39.6467,39.4297,39.4384,390441.0
2016-08-25 12:00:00,45.44,45.48,45.39,45.44,296255.0,39.4384,39.4731,39.395,39.4384,296255.0
2016-08-25 13:00:00,45.43,45.46,45.25,45.29,296326.0,39.4297,39.4557,39.2735,39.3082,296326.0
2016-08-25 14:00:00,45.3,45.35,45.24,45.27,431289.0,39.3169,39.3603,39.2648,39.2908,431289.0
2016-08-25 15:00:00,45.26,45.39,45.24,45.37,874837.0,39.2821,39.395,39.2648,39.3776,874837.0
2016-08-26 09:30:00,45.32,45.56,45.24,45.3,205264.0,39.3342,39.5425,39.2648,39.3169,205264.0
2016-08-26 10:00:00,45.23,45.55,45.23,45.37,503007.0,39.2561,39.5338,39.2561,39.3776,503007.0
2016-08-26 11:00:00,45.38,45.41,45.1,45.14,335884.0,39.3863,39.4123,39.1433,39.178,335884.0
2016-08-26 12:00:00,45.14,45.14,44.91,45.03,1227967.0,39.178,39.178,38.9784,39.0825,1227967.0
2016-08-26 13:00:00,45.02,45.09,44.86,44.9,368832.0,39.0738,39.1346,38.935,38.9697,368832.0
2016-08-26 14:00:00,44.89,44.96,44.84,44.93,453056.0,38.961,39.0218,38.9176,38.9957,453056.0
2016-08-26 15:00:00,44.94,45.09,44.89,45.04,754282.0,39.0044,39.1346,38.961,39.0912,754282.0
2016-08-29 09:30:00,45.01,45.22,44.97,45.17,366129.0,39.0652,39.2474,39.0304,39.204,366129.0
2016-08-29 10:00:00,45.18,45.31,45.15,45.16,329367.0,39.2127,39.3255,39.1867,39.1953,329367.0
2016-08-29 11:00:00,45.16,45.29,45.13,45.19,388990.0,39.1953,39.3082,39.1693,39.2214,388990.0
2016-08-29 12:00:00,45.19,45.25,45.16,45.24,145334.0,39.2214,39.2735,39.1953,39.2648,145334.0
2016-08-29 13:00:00,45.25,45.3,45.22,45.25,273288.0,39.2735,39.3169,39.2474,39.2735,273288.0
2016-08-29 14:00:00,45.25,45.26,45.16,45.21,169551.0,39.2735,39.2821,39.1953,39.2387,169551.0
2016-08-29 15:00:00,45.2,45.23,45.17,45.21,629504.0,39.2301,39.2561,39.204,39.2387,629504.0
2016-08-30 09:30:00,44.94,45.05,44.77,44.88,429464.0,39.0044,39.0999,38.8569,38.9523,429464.0
2016-08-30 10:00:00,44.9,44.9,44.68,44.7,465776.0,38.9697,38.9697,38.7787,38.7961,465776.0
2016-08-30 11:00:00,44.7,44.71,44.58,44.61,905035.0,38.7961,38.8048,38.692,38.718,905035.0
2016-08-30 12:00:00,44.61,44.66,44.58,44.58,383039.0,38.718,38.7614,38.692,38.692,383039.0
2016-08-30 13:00:00,44.58,44.59,44.51,44.53,291148.0,38.692,38.7006,38.6312,38.6486,291148.0
2016-08-30 14:00:00,44.53,44.53,44.43,44.48,320324.0,38.6486,38.6486,38.5618,38.6052,320324.0
2016-08-30 15:00:00,44.47,44.56,44.45,44.53,833754.0,38.5965,38.6746,38.5791,38.6486,833754.0
2016-08-31 09:30:00,44.49,44.83,44.49,44.74,334507.0,38.6138,38.9089,38.6138,38.8308,334507.0
2016-08-31 10:00:00,44.74,44.81,44.3,44.31,788136.0,38.8308,38.8916,38.4489,38.4576,788136.0
2016-08-31 11:00:00,44.31,44.44,44.24,44.33,730427.0,38.4576,38.5704,38.3969,38.475,730427.0
2016-08-31 12:00:00,44.32,44.41,44.23,44.36,384477.0,38.4663,38.5444,38.3882,38.501,384477.0
2016-08-31 13:00:00,44.36,44.42,44.28,44.41,247070.0,38.501,38.5531,38.4316,38.5444,247070.0
2016-08-31 14:00:00,44.4,44.54,44.39,44.4,391435.0,38.5357,38.6572,38.527,38.5357,391435.0
2016-08-31 15:00:00,44.39,44.52,44.38,44.45,812978.0,38.527,38.6399,38.5184,38.5791,812978.0
2016-09-01 09:30:00,44.36,44.55,44.2,44.24,802681.0,38.501,38.6659,38.3621,38.3969,802681.0
2016-09-01 10:00:00,44.23,44.32,43.95,44.05,543237.0,38.3882,38.4663,38.1452,38.232,543237.0
2016-09-01 11:00:00,44.05,44.17,43.98,44.09,355412.0,38.232,38.3361,38.1712,38.2667,355412.0
2016-09-01 12:00:00,44.1,44.35,44.07,44.26,390010.0,38.2754,38.4923,38.2493,38.4142,390010.0
2016-09-01 13:00:00,44.27,44.27,44.18,44.2,134113.0,38.4229,38.4229,38.3448,38.3621,134113.0
2016-09-01 14:00:00,44.19,44.22,44.1,44.18,262719.0,38.3535,38.3795,38.2754,38.3448,262719.0
2016-09-01 15:00:00,44.18,44.26,44.11,44.24,680095.0,38.3448,38.4142,38.284,38.3969,680095.0
2016-09-02 09:30:00,44.47,44.56,44.14,44.46,329184.0,38.5965,38.6746,38.3101,38.5878,329184.0
2016-09-02 10:00:00,44.47,44.69,44.46,44.6,546539.0,38.5965,38.7874,38.5878,38.7093,546539.0
2016-09-02 11:00:00,44.59,44.66,44.51,44.56,362869.0,38.7006,38.7614,38.6312,38.6746,362869.0
2016-09-02 12:00:00,44.56,44.58,44.44,44.46,755532.0,38.6746,38.692,38.5704,38.5878,755532.0
2016-09-02 13:00:00,44.47,44.48,44.32,44.34,179432.0,38.5965,38.6052,38.4663,38.4837,179432.0
2016-09-02 14:00:00,44.35,44.44,44.33,44.41,172004.0,38.4923,38.5704,38.475,38.5444,172004.0
2016-09-02 15:00:00,44.42,44.51,44.41,44.5,793297.0,38.5531,38.6312,38.5444,38.6225,793297.0
2016-09-06 09:30:00,44.5,44.68,44.28,44.36,254489.0,38.6225,38.7787,38.4316,38.501,254489.0
2016-09-06 10:00:00,44.36,44.41,44.11,44.21,453545.0,38.501,38.5444,38.284,38.3708,453545.0
2016-09-06 11:00:00,44.22,44.43,44.2,44.39,388313.0,38.3795,38.5618,38.3621,38.527,388313.0
2016-09-06 12:00:00,44.4,44.46,44.35,44.42,243618.0,38.5357,38.5878,38.4923,38.5531,243618.0
2016-09-06 13:00:00,44.42,44.45,44.39,44.4,141512.0,38.5531,38.5791,38.527,38.5357,141512.0
2016-09-06 14:00:00,44.41,44.41,44.36,44.39,320999.0,38.5444,38.5444,38.501,38.527,320999.0
2016-09-06 15:00:00,44.38,44.44,44.32,44.43,651054.0,38.5184,38.5704,38.4663,38.5618,651054.0
2016-09-07 09:30:00,44.32,44.4,44.15,44.2,776882.0,38.4663,38.5357,38.3187,38.3621,776882.0
2016-09-07 10:00:00,44.2,44.39,44.19,44.35,684540.0,38.3621,38.527,38.3535,38.4923,684540.0
2016-09-07 11:00:00,44.35,44.42,44.33,44.38,210537.0,38.4923,38.5531,38.475,38.5184,210537.0
2016-09-07 12:00:00,44.38,44.51,44.3,44.51,482741.0,38.5184,38.6312,38.4489,38.6312,482741.0
2016-09-07 13:00:00,44.51,44.58,44.47,44.56,300624.0,38.6312,38.692,38.5965,38.6746,300624.0
2016-09-07 14:00:00,44.56,44.71,44.56,44.69,498149.0,38.6746,38.8048,38.6746,38.7874,498149.0
2016-09-07 15:00:00,44.7,44.77,44.67,44.73,1299109.0,38.7961,38.8569,38.7701,38.8221,1299109.0
2016-09-08 09:30:00,44.58,44.66,44.43,44.47,907686.0,38.692,38.7614,38.5618,38.5965,907686.0
2016-09-08 10:00:00,44.48,44.65,44.48,44.53,500800.0,38.6052,38.7527,38.6052,38.6486,500800.0
2016-09-08 11:00:00,44.53,44.68,44.52,44.62,373336.0,38.6486,38.7787,38.6399,38.7267,373336.0
2016-09-08 12:00:00,44.63,44.68,44.6,44.64,317960.0,38.7353,38.7787,38.7093,38.744,317960.0
2016-09-08 13:00:00,44.63,44.63,44.47,44.56,204468.0,38.7353,38.7353,38.5965,38.6746,204468.0
2016-09-08 14:00:00,44.56,44.57,44.51,44.54,265128.0,38.6746,38.6833,38.6312,38.6572,265128.0
2016-09-08 15:00:00,44.55,44.55,44.45,44.45,507670.0,38.6659,38.6659,38.5791,38.5791,507670.0
2016-09-09 09:30:00,44.29,44.35,43.98,44.12,904981.0,38.4403,38.4923,38.1712,38.2927,904981.0
2016-09-09 10:00:00,44.13,44.13,43.94,44.04,450032.0,38.3014,38.3014,38.1365,38.2233,450032.0
2016-09-09 11:00:00,44.04,44.11,43.92,43.95,371954.0,38.2233,38.284,38.1191,38.1452,371954.0
2016-09-09 12:00:00,43.95,44.02,43.85,43.89,415133.0,38.1452,38.2059,38.0584,38.0931,415133.0
2016-09-09 13:00:00,43.89,43.89,43.69,43.72,691945.0,38.0931,38.0931,37.9195,37.9455,691945.0
2016-09-09 14:00:00,43.73,43.78,43.61,43.75,539956.0,37.9542,37.9976,37.8501,37.9716,539956.0
2016-09-09 15:00:00,43.75,43.78,43.53,43.53,2177880.0,37.9716,37.9976,37.7806,37.7806,2177880.0
2016-09-12 09:30:00,43.13,43.74,43.07,43.61,1047235.0,37.4335,37.9629,37.3814,37.8501,1047235.0
2016-09-12 10:00:00,43.61,43.78,43.54,43.66,739895.0,37.8501,37.9976,37.7893,37.8935,739895.0
2016-09-12 11:00:00,43.66,43.93,43.65,43.87,368116.0,37.8935,38.1278,37.8848,38.0757,368116.0
2016-09-12 12:00:00,43.87,43.88,43.75,43.77,239499.0,38.0757,38.0844,37.9716,37.9889,239499.0
2016-09-12 13:00:00,43.78,43.96,43.69,43.94,519268.0,37.9976,38.1538,37.9195,38.1365,519268.0
2016-09-12 14:00:00,43.94,44.15,43.94,44.06,403818.0,38.1365,38.3187,38.1365,38.2406,403818.0
2016-09-12 15:00:00,44.06,44.17,44.05,44.12,988969.0,38.2406,38.3361,38.232,38.2927,988969.0
2016-09-13 09:30:00,43.85,44.03,43.68,43.8,363004.0,38.0584,38.2146,37.9108,38.015,363004.0
2016-09-13 10:00:00,43.79,43.84,43.58,43.6,850902.0,38.0063,38.0497,37.824,37.8414,850902.0
2016-09-13 11:00:00,43.6,43.65,43.4,43.48,352269.0,37.8414,37.8848,37.6678,37.7372,352269.0
2016-09-13 12:00:00,43.48,43.57,43.28,43.31,768983.0,37.7372,37.8154,37.5637,37.5897,768983.0
2016-09-13 13:00:00,43.3,43.66,43.26,43.41,495734.0,37.581,37.8935,37.5463,37.6765,495734.0
2016-09-13 14:00:00,43.41,43.49,43.33,43.4,401349.0,37.6765,37.7459,37.6071,37.6678,401349.0
2016-09-13 15:00:00,43.4,43.68,43.36,43.53,998657.0,37.6678,37.9108,37.6331,37.7806,998657.0
2016-09-14 09:30:00,43.7,43.85,43.29,43.47,450520.0,37.9282,38.0584,37.5723,37.7286,450520.0
2016-09-14 10:00:00,43.45,43.88,43.44,43.56,618957.0,37.7112,38.0844,37.7025,37.8067,618957.0
2016-09-14 11:00:00,43.57,43.76,43.57,43.74,551818.0,37.8154,37.9803,37.8154,37.9629,551818.0
2016-09-14 12:00:00,43.75,43.8,43.6,43.68,911571.0,37.9716,38.015,37.8414,37.9108,911571.0
2016-09-14 13:00:00,43.68,43.74,43.56,43.57,316342.0,37.9108,37.9629,37.8067,37.8154,316342.0
2016-09-14 14:00:00,43.57,43.65,43.5,43.62,339775.0,37.8154,37.8848,37.7546,37.8587,339775.0
2016-09-14 15:00:00,43.61,43.63,43.44,43.54,1172247.0,37.8501,37.8674,37.7025,37.7893,1172247.0
2016-09-15 09:30:00,43.43,43.62,43.35,43.56,717441.0,37.6938,37.8587,37.6244,37.8067,717441.0
2016-09-15 10:00:00,43.56,43.87,43.51,43.86,848994.0,37.8067,38.0757,37.7633,38.067,848994.0
2016-09-15 11:00:00,43.86,44.1,43.85,43.9,610129.0,38.067,38.2754,38.0584,38.1018,610129.0
2016-09-15 12:00:00,43.9,43.94,43.83,43.92,404658.0,38.1018,38.1365,38.041,38.1191,404658.0
2016-09-15 13:00:00,43.92,44.03,43.84,44.03,320764.0,38.1191,38.2146,38.0497,38.2146,320764.0
2016-09-15 14:00:00,44.03,44.08,43.99,44.02,273299.0,38.2146,38.258,38.1799,38.2059,273299.0
2016-09-15 15:00:00,44.02,44.11,43.99,44.1,1043808.0,38.2059,38.284,38.1799,38.2754,1043808.0
2016-09-16 09:30:00,43.64,43.98,43.64,43.88,394372.0,38.0034,38.2995,38.0034,38.2124,394372.0
2016-09-16 10:00:00,43.87,43.94,43.7,43.77,604008.0,38.2037,38.2646,38.0556,38.1166,604008.0
2016-09-16 11:00:00,43.76,43.84,43.69,43.79,391128.0,38.1079,38.1776,38.0469,38.134,391128.0
2016-09-16 12:00:00,43.79,43.82,43.66,43.69,232954.0,38.134,38.1601,38.0208,38.0469,232954.0
2016-09-16 13:00:00,43.69,43.77,43.6,43.66,248103.0,38.0469,38.1166,37.9686,38.0208,248103.0
2016-09-16 14:00:00,43.65,43.71,43.59,43.65,289706.0,38.0121,38.0643,37.9598,38.0121,289706.0
2016-09-16 15:00:00,43.65,43.82,43.64,43.75,1606911.0,38.0121,38.1601,38.0034,38.0992,1606911.0
2016-09-19 09:30:00,43.98,44.03,43.77,44.03,352427.0,38.2995,38.343,38.1166,38.343,352427.0
2016-09-19 10:00:00,44.03,44.07,43.89,43.91,568610.0,38.343,38.3779,38.2211,38.2385,568610.0
2016-09-19 11:00:00,43.92,44.01,43.86,44.0,407291.0,38.2472,38.3256,38.195,38.3169,407291.0
2016-09-19 12:00:00,44.0,44.02,43.75,43.76,452392.0,38.3169,38.3343,38.0992,38.1079,452392.0
2016-09-19 13:00:00,43.75,43.75,43.54,43.7,251259.0,38.0992,38.0992,37.9163,38.0556,251259.0
2016-09-19 14:00:00,43.7,43.87,43.69,43.84,258796.0,38.0556,38.2037,38.0469,38.1776,258796.0
2016-09-19 15:00:00,43.84,43.86,43.67,43.69,852648.0,38.1776,38.195,38.0295,38.0469,852648.0
2016-09-20 09:30:00,43.64,43.71,43.44,43.57,306133.0,38.0034,38.0643,37.8292,37.9424,306133.0
2016-09-20 10:00:00,43.58,43.63,43.42,43.47,416961.0,37.9511,37.9947,37.8118,37.8553,416961.0
2016-09-20 11:00:00,43.47,43.52,43.29,43.3,187891.0,37.8553,37.8989,37.6986,37.7073,187891.0
2016-09-20 12:00:00,43.3,43.33,43.17,43.17,292604.0,37.7073,37.7334,37.5941,37.5941,292604.0
2016-09-20 13:00:00,43.17,43.28,43.14,43.27,478467.0,37.5941,37.6899,37.568,37.6812,478467.0
2016-09-20 14:00:00,43.27,43.29,43.21,43.26,388127.0,37.6812,37.6986,37.6289,37.6725,388127.0
2016-09-20 15:00:00,43.26,43.31,43.19,43.19,916111.0,37.6725,37.716,37.6115,37.6115,916111.0
2016-09-21 09:30:00,43.2,43.43,43.19,43.43,272772.0,37.6202,37.8205,37.6115,37.8205,272772.0
2016-09-21 10:00:00,43.44,43.44,43.27,43.27,317472.0,37.8292,37.8292,37.6812,37.6812,317472.0
2016-09-21 11:00:00,43.28,43.3,43.16,43.2,280206.0,37.6899,37.7073,37.5854,37.6202,280206.0
2016-09-21 12:00:00,43.2,43.2,43.03,43.12,302746.0,37.6202,37.6202,37.4722,37.5506,302746.0
2016-09-21 13:00:00,43.12,43.16,43.01,43.06,464945.0,37.5506,37.5854,37.4548,37.4983,464945.0
2016-09-21 14:00:00,43.06,43.41,43.0,43.26,1383556.0,37.4983,37.8031,37.4461,37.6725,1383556.0
2016-09-21 15:00:00,43.27,43.52,43.23,43.49,1660583.0,37.6812,37.8989,37.6463,37.8728,1660583.0
2016-09-22 09:30:00,43.76,43.91,43.67,43.79,350903.0,38.1079,38.2385,38.0295,38.134,350903.0
2016-09-22 10:00:00,43.8,43.84,43.66,43.76,452491.0,38.1427,38.1776,38.0208,38.1079,452491.0
2016-09-22 11:00:00,43.76,43.78,43.57,43.61,298294.0,38.1079,38.1253,37.9424,37.9773,298294.0
2016-09-22 12:00:00,43.61,43.75,43.6,43.75,293458.0,37.9773,38.0992,37.9686,38.0992,293458.0
2016-09-22 13:00:00,43.76,43.83,43.74,43.78,221324.0,38.1079,38.1688,38.0905,38.1253,221324.0
2016-09-22 14:00:00,43.77,43.83,43.67,43.8,412109.0,38.1166,38.1688,38.0295,38.1427,412109.0
2016-09-22 15:00:00,43.8,43.88,43.79,43.82,775670.0,38.1427,38.2124,38.134,38.1601,775670.0
2016-09-23 09:30:00,43.76,44.06,43.62,43.92,436255.0,38.1079,38.3691,37.986,38.2472,436255.0
2016-09-23 10:00:00,43.92,44.01,43.86,43.96,211746.0,38.2472,38.3256,38.195,38.2821,211746.0
2016-09-23 11:00:00,43.96,44.01,43.88,43.92,157212.0,38.2821,38.3256,38.2124,38.2472,157212.0
2016-09-23 12:00:00,43.92,43.95,43.83,43.88,150956.0,38.2472,38.2734,38.1688,38.2124,150956.0
2016-09-23 13:00:00,43.87,43.93,43.84,43.85,361200.0,38.2037,38.2559,38.1776,38.1863,361200.0
2016-09-23 14:00:00,43.85,43.89,43.82,43.84,177091.0,38.1863,38.2211,38.1601,38.1776,177091.0
2016-09-23 15:00:00,43.84,43.87,43.78,43.78,468118.0,38.1776,38.2037,38.1253,38.1253,468118.0
2016-09-26 09:30:00,43.65,43.88,43.45,43.48,178916.0,38.0121,38.2124,37.8379,37.8641,178916.0
2016-09-26 10:00:00,43.48,43.64,43.47,43.5,193995.0,37.8641,38.0034,37.8553,37.8815,193995.0
2016-09-26 11:00:00,43.49,43.51,43.33,43.39,213065.0,37.8728,37.8902,37.7334,37.7857,213065.0
2016-09-26 12:00:00,43.39,43.46,43.37,43.44,161977.0,37.7857,37.8466,37.7683,37.8292,161977.0
2016-09-26 13:00:00,43.44,43.44,43.32,43.39,143288.0,37.8292,37.8292,37.7247,37.7857,143288.0
2016-09-26 14:00:00,43.39,43.45,43.38,43.42,168145.0,37.7857,37.8379,37.777,37.8118,168145.0
2016-09-26 15:00:00,43.41,43.43,43.3,43.32,599713.0,37.8031,37.8205,37.7073,37.7247,599713.0
2016-09-27 09:30:00,43.39,43.66,43.34,43.65,226313.0,37.7857,38.0208,37.7421,38.0121,226313.0
2016-09-27 10:00:00,43.66,43.76,43.48,43.48,841797.0,38.0208,38.1079,37.8641,37.8641,841797.0
2016-09-27 11:00:00,43.49,43.61,43.49,43.53,343835.0,37.8728,37.9773,37.8728,37.9076,343835.0
2016-09-27 12:00:00,43.53,43.64,43.46,43.49,384914.0,37.9076,38.0034,37.8466,37.8728,384914.0
2016-09-27 13:00:00,43.5,43.55,43.47,43.52,136830.0,37.8815,37.925,37.8553,37.8989,136830.0
2016-09-27 14:00:00,43.52,43.58,43.5,43.52,132596.0,37.8989,37.9511,37.8815,37.8989,132596.0
2016-09-27 15:00:00,43.53,43.58,43.48,43.57,399483.0,37.9076,37.9511,37.8641,37.9424,399483.0
2016-09-28 09:30:00,43.56,43.64,43.48,43.6,257736.0,37.9337,38.0034,37.8641,37.9686,257736.0
2016-09-28 10:00:00,43.61,43.67,43.29,43.3,740224.0,37.9773,38.0295,37.6986,37.7073,740224.0
2016-09-28 11:00:00,43.3,43.3,43.11,43.19,554512.0,37.7073,37.7073,37.5418,37.6115,554512.0
2016-09-28 12:00:00,43.19,43.22,43.13,43.14,411498.0,37.6115,37.6376,37.5593,37.568,411498.0
2016-09-28 13:00:00,43.14,43.21,43.07,43.18,273384.0,37.568,37.6289,37.507,37.6028,273384.0
2016-09-28 14:00:00,43.18,43.32,43.15,43.26,441511.0,37.6028,37.7247,37.5767,37.6725,441511.0
2016-09-28 15:00:00,43.26,43.34,43.18,43.31,593702.0,37.6725,37.7421,37.6028,37.716,593702.0
2016-09-29 09:30:00,43.32,43.42,43.16,43.3,187629.0,37.7247,37.8118,37.5854,37.7073,187629.0
2016-09-29 10:00:00,43.28,43.45,43.19,43.44,347193.0,37.6899,37.8379,37.6115,37.8292,347193.0
2016-09-29 11:00:00,43.42,43.48,43.35,43.45,230845.0,37.8118,37.8641,37.7508,37.8379,230845.0
2016-09-29 12:00:00,43.44,43.48,43.07,43.14,449654.0,37.8292,37.8641,37.507,37.568,449654.0
2016-09-29 13:00:00,43.14,43.23,42.96,43.0,517292.0,37.568,37.6463,37.4112,37.4461,517292.0
2016-09-29 14:00:00,43.0,43.21,42.98,43.07,662645.0,37.4461,37.6289,37.4286,37.507,662645.0
2016-09-29 15:00:00,43.06,43.09,42.93,42.94,661768.0,37.4983,37.5244,37.3851,37.3938,661768.0
2016-09-30 09:30:00,43.2,43.42,43.04,43.11,270600.0,37.6202,37.8118,37.4809,37.5418,270600.0
2016-09-30 10:00:00,43.11,43.27,43.06,43.25,302634.0,37.5418,37.6812,37.4983,37.6638,302634.0
2016-09-30 11:00:00,43.26,43.6,43.26,43.57,704330.0,37.6725,37.9686,37.6725,37.9424,704330.0
2016-09-30 12:00:00,43.56,43.63,43.48,43.48,254657.0,37.9337,37.9947,37.8641,37.8641,254657.0
2016-09-30 13:00:00,43.49,43.61,43.48,43.61,199645.0,37.8728,37.9773,37.8641,37.9773,199645.0
2016-09-30 14:00:00,43.6,43.63,43.57,43.58,226962.0,37.9686,37.9947,37.9424,37.9511,226962.0
2016-09-30 15:00:00,43.58,43.67,43.53,43.55,997838.0,37.9511,38.0295,37.9076,37.925,997838.0
2016-10-03 09:30:00,43.53,43.57,43.28,43.41,380895.0,37.9076,37.9424,37.6899,37.8031,380895.0
2016-10-03 10:00:00,43.43,43.56,43.34,43.54,470326.0,37.8205,37.9337,37.7421,37.9163,470326.0
2016-10-03 11:00:00,43.53,43.6,43.43,43.48,383084.0,37.9076,37.9686,37.8205,37.8641,383084.0
2016-10-03 12:00:00,43.48,43.54,43.37,43.44,439919.0,37.8641,37.9163,37.7683,37.8292,439919.0
2016-10-03 13:00:00,43.44,43.49,43.36,43.47,312747.0,37.8292,37.8728,37.7596,37.8553,312747.0
2016-10-03 14:00:00,43.47,43.51,43.38,43.42,258433.0,37.8553,37.8902,37.777,37.8118,258433.0
2016-10-03 15:00:00,43.42,43.46,43.35,43.45,751592.0,37.8118,37.8466,37.7508,37.8379,751592.0
2016-10-04 09:30:00,43.58,43.8,43.47,43.67,123184.0,37.9511,38.1427,37.8553,38.0295,123184.0
2016-10-04 10:00:00,43.67,43.77,43.54,43.72,294041.0,38.0295,38.1166,37.9163,38.0731,294041.0
2016-10-04 11:00:00,43.72,43.72,43.37,43.48,1906047.0,38.0731,38.0731,37.7683,37.8641,1906047.0
2016-10-04 12:00:00,43.47,43.53,43.38,43.44,447471.0,37.8553,37.9076,37.777,37.8292,447471.0
2016-10-04 13:00:00,43.44,43.48,43.29,43.33,397746.0,37.8292,37.8641,37.6986,37.7334,397746.0
2016-10-04 14:00:00,43.33,43.39,43.29,43.3,163934.0,37.7334,37.7857,37.6986,37.7073,163934.0
2016-10-04 15:00:00,43.3,43.48,43.29,43.43,715140.0,37.7073,37.8641,37.6986,37.8205,715140.0
2016-10-05 09:30:00,43.59,43.75,43.55,43.74,312466.0,37.9598,38.0992,37.925,38.0905,312466.0
2016-10-05 10:00:00,43.74,44.03,43.73,43.96,874565.0,38.0905,38.343,38.0818,38.2821,874565.0
2016-10-05 11:00:00,43.96,44.08,43.93,44.06,492934.0,38.2821,38.3866,38.2559,38.3691,492934.0
2016-10-05 12:00:00,44.07,44.1,44.02,44.04,186368.0,38.3779,38.404,38.3343,38.3517,186368.0
2016-10-05 13:00:00,44.04,44.07,44.01,44.02,134686.0,38.3517,38.3779,38.3256,38.3343,134686.0
2016-10-05 14:00:00,44.02,44.05,43.96,44.04,211167.0,38.3343,38.3604,38.2821,38.3517,211167.0
2016-10-05 15:00:00,44.04,44.05,43.93,43.94,927497.0,38.3517,38.3604,38.2559,38.2646,927497.0
2016-10-06 09:30:00,43.95,43.95,43.54,43.6,217022.0,38.2734,38.2734,37.9163,37.9686,217022.0
2016-10-06 10:00:00,43.59,43.73,43.54,43.67,351668.0,37.9598,38.0818,37.9163,38.0295,351668.0
2016-10-06 11:00:00,43.67,43.85,43.55,43.79,408479.0,38.0295,38.1863,37.925,38.134,408479.0
2016-10-06 12:00:00,43.8,43.88,43.77,43.83,170508.0,38.1427,38.2124,38.1166,38.1688,170508.0
2016-10-06 13:00:00,43.82,43.93,43.81,43.9,133571.0,38.1601,38.2559,38.1514,38.2298,133571.0
2016-10-06 14:00:00,43.9,43.9,43.84,43.87,139984.0,38.2298,38.2298,38.1776,38.2037,139984.0
2016-10-06 15:00:00,43.88,43.93,43.86,43.87,540751.0,38.2124,38.2559,38.195,38.2037,540751.0
2016-10-07 09:30:00,44.04,44.35,43.94,44.07,519776.0,38.3517,38.6217,38.2646,38.3779,519776.0
2016-10-07 10:00:00,44.07,44.15,44.03,44.05,470343.0,38.3779,38.4475,38.343,38.3604,470343.0
2016-10-07 11:00:00,44.05,44.07,43.8,43.8,366304.0,38.3604,38.3779,38.1427,38.1427,366304.0
2016-10-07 12:00:00,43.8,43.88,43.73,43.76,254157.0,38.1427,38.2124,38.0818,38.1079,254157.0
2016-10-07 13:00:00,43.76,43.95,43.71,43.88,146435.0,38.1079,38.2734,38.0643,38.2124,146435.0
2016-10-07 14:00:00,43.88,43.98,43.86,43.95,195988.0,38.2124,38.2995,38.195,38.2734,195988.0
2016-10-07 15:00:00,43.95,43.99,43.92,43.93,629749.0,38.2734,38.3082,38.2472,38.2559,629749.0
2016-10-10 09:30:00,44.0,44.32,44.0,44.29,302700.0,38.3169,38.5956,38.3169,38.5694,302700.0
2016-10-10 10:00:00,44.29,44.3,44.14,44.14,172621.0,38.5694,38.5781,38.4388,38.4388,172621.0
2016-10-10 11:00:00,44.13,44.14,44.01,44.01,124935.0,38.4301,38.4388,38.3256,38.3256,124935.0
2016-10-10 12:00:00,44.01,44.02,43.91,43.99,147809.0,38.3256,38.3343,38.2385,38.3082,147809.0
2016-10-10 13:00:00,43.99,44.07,43.98,44.04,128839.0,38.3082,38.3779,38.2995,38.3517,128839.0
2016-10-10 14:00:00,44.05,44.05,43.99,44.01,136431.0,38.3604,38.3604,38.3082,38.3256,136431.0
2016-10-10 15:00:00,44.02,44.04,43.98,44.02,314219.0,38.3343,38.3517,38.2995,38.3343,314219.0
2016-10-11 09:30:00,43.77,43.9,43.69,43.77,71517.0,38.1166,38.2298,38.0469,38.1166,71517.0
2016-10-11 10:00:00,43.76,43.77,43.54,43.56,320011.0,38.1079,38.1166,37.9163,37.9337,320011.0
2016-10-11 11:00:00,43.56,43.57,43.4,43.46,333540.0,37.9337,37.9424,37.7944,37.8466,333540.0
2016-10-11 12:00:00,43.47,43.6,43.43,43.58,269546.0,37.8553,37.9686,37.8205,37.9511,269546.0
2016-10-11 13:00:00,43.58,43.58,43.31,43.34,604444.0,37.9511,37.9511,37.716,37.7421,604444.0
2016-10-11 14:00:00,43.34,43.41,43.26,43.38,296798.0,37.7421,37.8031,37.6725,37.777,296798.0
2016-10-11 15:00:00,43.37,43.43,43.3,43.38,748365.0,37.7683,37.8205,37.7073,37.777,748365.0
2016-10-12 09:30:00,43.41,43.71,43.39,43.71,103764.0,37.8031,38.0643,37.7857,38.0643,103764.0
2016-10-12 10:00:00,43.71,43.75,43.55,43.59,165057.0,38.0643,38.0992,37.925,37.9598,165057.0
2016-10-12 11:00:00,43.58,43.79,43.58,43.71,147280.0,37.9511,38.134,37.9511,38.0643,147280.0
2016-10-12 12:00:00,43.71,43.78,43.7,43.7,86160.0,38.0643,38.1253,38.0556,38.0556,86160.0
2016-10-12 13:00:00,43.7,43.76,43.66,43.76,88158.0,38.0556,38.1079,38.0208,38.1079,88158.0
2016-10-12 14:00:00,43.75,43.84,43.69,43.72,162652.0,38.0992,38.1776,38.0469,38.0731,162652.0
2016-10-12 15:00:00,43.72,43.73,43.62,43.67,512438.0,38.0731,38.0818,37.986,38.0295,512438.0
2016-10-13 09:30:00,43.31,43.47,42.9,42.95,450953.0,37.716,37.8553,37.359,37.4025,450953.0
2016-10-13 10:00:00,42.95,43.18,42.86,43.11,898521.0,37.4025,37.6028,37.3241,37.5418,898521.0
2016-10-13 11:00:00,43.11,43.3,43.03,43.23,445489.0,37.5418,37.7073,37.4722,37.6463,445489.0
2016-10-13 12:00:00,43.22,43.3,43.14,43.23,123085.0,37.6376,37.7073,37.568,37.6463,123085.0
2016-10-13 13:00:00,43.23,43.3,43.15,43.3,155058.0,37.6463,37.7073,37.5767,37.7073,155058.0
2016-10-13 14:00:00,43.29,43.4,43.27,43.38,179349.0,37.6986,37.7944,37.6812,37.777,179349.0
2016-10-13 15:00:00,43.37,43.4,43.17,43.21,951224.0,37.7683,37.7944,37.5941,37.6289,951224.0
2016-10-14 09:30:00,43.25,43.43,43.12,43.32,439742.0,37.6638,37.8205,37.5506,37.7247,439742.0
2016-10-14 10:00:00,43.3,43.42,43.22,43.25,566202.0,37.7073,37.8118,37.6376,37.6638,566202.0
2016-10-14 11:00:00,43.24,43.25,43.1,43.11,210021.0,37.6551,37.6638,37.5331,37.5418,210021.0
2016-10-14 12:00:00,43.1,43.23,43.04,43.15,302585.0,37.5331,37.6463,37.4809,37.5767,302585.0
2016-10-14 13:00:00,43.15,43.26,43.11,43.16,139597.0,37.5767,37.6725,37.5418,37.5854,139597.0
2016-10-14 14:00:00,43.16,43.24,43.1,43.15,148779.0,37.5854,37.6551,37.5331,37.5767,148779.0
2016-10-14 15:00:00,43.15,43.24,43.13,43.14,403070.0,37.5767,37.6551,37.5593,37.568,403070.0
2016-10-17 09:30:00,43.07,43.2,43.04,43.07,135855.0,37.507,37.6202,37.4809,37.507,135855.0
2016-10-17 10:00:00,43.09,43.17,42.85,42.89,234265.0,37.5244,37.5941,37.3154,37.3503,234265.0
2016-10-17 11:00:00,42.89,42.93,42.85,42.9,112753.0,37.3503,37.3851,37.3154,37.359,112753.0
2016-10-17 12:00:00,42.91,42.95,42.87,42.92,226762.0,37.3677,37.4025,37.3328,37.3764,226762.0
2016-10-17 13:00:00,42.91,42.93,42.73,42.73,352436.0,37.3677,37.3851,37.2109,37.2109,352436.0
2016-10-17 14:00:00,42.74,42.83,42.74,42.79,269277.0,37.2196,37.298,37.2196,37.2632,269277.0
2016-10-17 15:00:00,42.78,42.79,42.7,42.72,645672.0,37.2545,37.2632,37.1848,37.2022,645672.0
2016-10-18 09:30:00,43.18,43.18,42.8,42.85,165518.0,37.6028,37.6028,37.2719,37.3154,165518.0
2016-10-18 10:00:00,42.86,42.87,42.72,42.78,214211.0,37.3241,37.3328,37.2022,37.2545,214211.0
2016-10-18 11:00:00,42.79,42.95,42.76,42.95,228313.0,37.2632,37.4025,37.2371,37.4025,228313.0
2016-10-18 12:00:00,42.96,42.96,42.84,42.87,349203.0,37.4112,37.4112,37.3067,37.3328,349203.0
2016-10-18 13:00:00,42.87,42.95,42.86,42.9,163790.0,37.3328,37.4025,37.3241,37.359,163790.0
2016-10-18 14:00:00,42.89,42.91,42.84,42.88,229045.0,37.3503,37.3677,37.3067,37.3416,229045.0
2016-10-18 15:00:00,42.87,42.88,42.73,42.74,554642.0,37.3328,37.3416,37.2109,37.2196,554642.0
2016-10-19 09:30:00,42.86,42.9,42.67,42.68,325627.0,37.3241,37.359,37.1587,37.1674,325627.0
2016-10-19 10:00:00,42.69,42.88,42.63,42.86,282887.0,37.1761,37.3416,37.1238,37.3241,282887.0
2016-10-19 11:00:00,42.87,43.06,42.83,42.98,207926.0,37.3328,37.4983,37.298,37.4286,207926.0
2016-10-19 12:00:00,42.98,43.06,42.93,43.05,113642.0,37.4286,37.4983,37.3851,37.4896,113642.0
2016-10-19 13:00:00,43.05,43.11,43.03,43.08,220301.0,37.4896,37.5418,37.4722,37.5157,220301.0
2016-10-19 14:00:00,43.08,43.15,43.07,43.12,285124.0,37.5157,37.5767,37.507,37.5506,285124.0
2016-10-19 15:00:00,43.12,43.2,43.12,43.17,1553735.0,37.5506,37.6202,37.5506,37.5941,1553735.0
2016-10-20 09:30:00,42.97,43.11,42.85,43.09,448498.0,37.4199,37.5418,37.3154,37.5244,448498.0
2016-10-20 10:00:00,43.08,43.12,42.8,42.86,612101.0,37.5157,37.5506,37.2719,37.3241,612101.0
2016-10-20 11:00:00,42.86,42.94,42.79,42.89,149258.0,37.3241,37.3938,37.2632,37.3503,149258.0
2016-10-20 12:00:00,42.9,43.04,42.89,42.99,133953.0,37.359,37.4809,37.3503,37.4373,133953.0
2016-10-20 13:00:00,42.99,43.04,42.87,42.88,223442.0,37.4373,37.4809,37.3328,37.3416,223442.0
2016-10-20 14:00:00,42.89,42.95,42.85,42.91,179960.0,37.3503,37.4025,37.3154,37.3677,179960.0
2016-10-20 15:00:00,42.91,42.93,42.85,42.9,264080.0,37.3677,37.3851,37.3154,37.359,264080.0
2016-10-21 09:30:00,42.58,42.71,42.52,42.67,398969.0,37.0803,37.1935,37.0281,37.1587,398969.0
2016-10-21 10:00:00,42.67,42.81,42.58,42.79,344079.0,37.1587,37.2806,37.0803,37.2632,344079.0
2016-10-21 11:00:00,42.8,42.98,42.77,42.95,435861.0,37.2719,37.4286,37.2458,37.4025,435861.0
2016-10-21 12:00:00,42.96,42.97,42.83,42.86,123261.0,37.4112,37.4199,37.298,37.3241,123261.0
2016-10-21 13:00:00,42.86,42.92,42.81,42.91,141480.0,37.3241,37.3764,37.2806,37.3677,141480.0
2016-10-21 14:00:00,42.91,42.98,42.9,42.98,207897.0,37.3677,37.4286,37.359,37.4286,207897.0
2016-10-21 15:00:00,42.97,42.99,42.93,42.96,464274.0,37.4199,37.4373,37.3851,37.4112,464274.0
2016-10-24 09:30:00,43.15,43.43,43.07,43.38,522616.0,37.5767,37.8205,37.507,37.777,522616.0
2016-10-24 10:00:00,43.38,43.4,43.17,43.27,163421.0,37.777,37.7944,37.5941,37.6812,163421.0
2016-10-24 11:00:00,43.27,43.36,43.19,43.19,154341.0,37.6812,37.7596,37.6115,37.6115,154341.0
2016-10-24 12:00:00,43.19,43.22,43.09,43.14,340419.0,37.6115,37.6376,37.5244,37.568,340419.0
2016-10-24 13:00:00,43.15,43.21,43.13,43.19,175081.0,37.5767,37.6289,37.5593,37.6115,175081.0
2016-10-24 14:00:00,43.2,43.26,43.19,43.25,145872.0,37.6202,37.6725,37.6115,37.6638,145872.0
2016-10-24 15:00:00,43.25,43.27,43.19,43.25,444700.0,37.6638,37.6812,37.6115,37.6638,444700.0
2016-10-25 09:30:00,42.82,43.09,42.82,42.92,352209.0,37.2893,37.5244,37.2893,37.3764,352209.0
2016-10-25 10:00:00,42.92,42.98,42.73,42.81,267410.0,37.3764,37.4286,37.2109,37.2806,267410.0
2016-10-25 11:00:00,42.81,42.83,42.69,42.7,590976.0,37.2806,37.298,37.1761,37.1848,590976.0
2016-10-25 12:00:00,42.69,42.84,42.66,42.84,238289.0,37.1761,37.3067,37.15,37.3067,238289.0
2016-10-25 13:00:00,42.83,42.92,42.81,42.89,162739.0,37.298,37.3764,37.2806,37.3503,162739.0
2016-10-25 14:00:00,42.9,42.93,42.81,42.82,321166.0,37.359,37.3851,37.2806,37.2893,321166.0
2016-10-25 15:00:00,42.82,42.88,42.8,42.86,466205.0,37.2893,37.3416,37.2719,37.3241,466205.0
2016-10-26 09:30:00,42.69,43.01,42.62,42.86,316562.0,37.1761,37.4548,37.1151,37.3241,316562.0
2016-10-26 10:00:00,42.86,43.05,42.77,43.04,265771.0,37.3241,37.4896,37.2458,37.4809,265771.0
2016-10-26 11:00:00,43.04,43.13,42.99,42.99,366216.0,37.4809,37.5593,37.4373,37.4373,366216.0
2016-10-26 12:00:00,42.99,43.03,42.96,42.97,187728.0,37.4373,37.4722,37.4112,37.4199,187728.0
2016-10-26 13:00:00,42.98,43.01,42.71,42.73,406065.0,37.4286,37.4548,37.1935,37.2109,406065.0
2016-10-26 14:00:00,42.73,42.79,42.67,42.79,139824.0,37.2109,37.2632,37.1587,37.2632,139824.0
2016-10-26 15:00:00,42.78,42.81,42.74,42.75,305473.0,37.2545,37.2806,37.2196,37.2283,305473.0
2016-10-27 09:30:00,42.75,42.75,42.37,42.52,214854.0,37.2283,37.2283,36.8974,37.0281,214854.0
2016-10-27 10:00:00,42.52,42.53,42.18,42.21,271289.0,37.0281,37.0368,36.732,36.7581,271289.0
2016-10-27 11:00:00,42.21,42.3,42.13,42.27,344265.0,36.7581,36.8365,36.6884,36.8103,344265.0
2016-10-27 12:00:00,42.26,42.28,42.05,42.07,431917.0,36.8016,36.8191,36.6188,36.6362,431917.0
2016-10-27 13:00:00,42.07,42.11,42.03,42.07,216194.0,36.6362,36.671,36.6013,36.6362,216194.0
2016-10-27 14:00:00,42.06,42.07,41.87,41.88,345666.0,36.6275,36.6362,36.462,36.4707,345666.0
2016-10-27 15:00:00,41.88,41.91,41.78,41.91,1122630.0,36.4707,36.4968,36.3836,36.4968,1122630.0
2016-10-28 09:30:00,41.69,42.02,41.69,42.0,296051.0,36.3053,36.5926,36.3053,36.5752,296051.0
2016-10-28 10:00:00,42.02,42.27,41.92,42.21,715925.0,36.5926,36.8103,36.5055,36.7581,715925.0
2016-10-28 11:00:00,42.22,42.27,42.19,42.19,299540.0,36.7668,36.8103,36.7407,36.7407,299540.0
2016-10-28 12:00:00,42.2,42.42,42.19,42.4,159936.0,36.7494,36.941,36.7407,36.9236,159936.0
2016-10-28 13:00:00,42.4,42.43,41.97,41.98,755118.0,36.9236,36.9497,36.5491,36.5578,755118.0
2016-10-28 14:00:00,41.98,42.17,41.97,42.17,325067.0,36.5578,36.7233,36.5491,36.7233,325067.0
2016-10-28 15:00:00,42.16,42.2,42.08,42.12,382059.0,36.7145,36.7494,36.6449,36.6797,382059.0
2016-10-31 09:30:00,42.12,42.25,41.99,42.0,160328.0,36.6797,36.7929,36.5665,36.5752,160328.0
2016-10-31 10:00:00,42.01,42.17,41.97,42.06,422435.0,36.5839,36.7233,36.5491,36.6275,422435.0
2016-10-31 11:00:00,42.07,42.19,42.05,42.18,192299.0,36.6362,36.7407,36.6188,36.732,192299.0
2016-10-31 12:00:00,42.18,42.18,42.06,42.12,135183.0,36.732,36.732,36.6275,36.6797,135183.0
2016-10-31 13:00:00,42.13,42.13,42.05,42.06,88054.0,36.6884,36.6884,36.6188,36.6275,88054.0
2016-10-31 14:00:00,42.07,42.1,42.03,42.08,96572.0,36.6362,36.6623,36.6013,36.6449,96572.0
2016-10-31 15:00:00,42.07,42.25,42.07,42.23,337814.0,36.6362,36.7929,36.6362,36.7755,337814.0
2016-11-01 09:30:00,42.05,42.12,41.98,42.05,127453.0,36.6188,36.6797,36.5578,36.6188,127453.0
2016-11-01 10:00:00,42.05,42.1,41.89,42.01,219280.0,36.6188,36.6623,36.4794,36.5839,219280.0
2016-11-01 11:00:00,42.01,42.02,41.79,41.8,235486.0,36.5839,36.5926,36.3923,36.401,235486.0
2016-11-01 12:00:00,41.8,41.81,41.61,41.62,330090.0,36.401,36.4098,36.2356,36.2443,330090.0
2016-11-01 13:00:00,41.62,41.63,41.47,41.49,183791.0,36.2443,36.253,36.1137,36.1311,183791.0
2016-11-01 14:00:00,41.5,41.55,41.34,41.45,702906.0,36.1398,36.1833,36.0005,36.0963,702906.0
2016-11-01 15:00:00,41.45,41.59,41.41,41.55,838023.0,36.0963,36.2182,36.0614,36.1833,838023.0
2016-11-02 09:30:00,41.59,41.7,41.42,41.69,725969.0,36.2182,36.314,36.0701,36.3053,725969.0
2016-11-02 10:00:00,41.7,41.83,41.65,41.8,1843846.0,36.314,36.4272,36.2704,36.401,1843846.0
2016-11-02 11:00:00,41.8,41.94,41.68,41.7,289930.0,36.401,36.523,36.2965,36.314,289930.0
2016-11-02 12:00:00,41.69,41.75,41.62,41.65,298808.0,36.3053,36.3575,36.2443,36.2704,298808.0
2016-11-02 13:00:00,41.66,41.71,41.46,41.71,332341.0,36.2791,36.3227,36.105,36.3227,332341.0
2016-11-02 14:00:00,41.7,41.78,41.43,41.6,587811.0,36.314,36.3836,36.0788,36.2269,587811.0
2016-11-02 15:00:00,41.59,41.67,41.53,41.53,582550.0,36.2182,36.2878,36.1659,36.1659,582550.0
2016-11-03 09:30:00,41.52,41.68,41.52,41.6,253629.0,36.1572,36.2965,36.1572,36.2269,253629.0
2016-11-03 10:00:00,41.6,41.6,41.43,41.5,282229.0,36.2269,36.2269,36.0788,36.1398,282229.0
2016-11-03 11:00:00,41.49,41.54,41.36,41.37,153326.0,36.1311,36.1746,36.0179,36.0266,153326.0
2016-11-03 12:00:00,41.38,41.42,41.24,41.32,136883.0,36.0353,36.0701,35.9134,35.983,136883.0
2016-11-03 13:00:00,41.31,41.32,41.22,41.23,968228.0,35.9743,35.983,35.896,35.9047,968228.0
2016-11-03 14:00:00,41.23,41.34,41.17,41.2,406977.0,35.9047,36.0005,35.8524,35.8785,406977.0
2016-11-03 15:00:00,41.2,41.2,41.0,41.04,663899.0,35.8785,35.8785,35.7044,35.7392,663899.0
2016-11-04 09:30:00,41.1,41.28,41.03,41.13,368954.0,35.7915,35.9482,35.7305,35.8176,368954.0
2016-11-04 10:00:00,41.15,41.32,41.12,41.3,354417.0,35.835,35.983,35.8089,35.9656,354417.0
2016-11-04 11:00:00,41.31,41.46,41.27,41.37,315106.0,35.9743,36.105,35.9395,36.0266,315106.0
2016-11-04 12:00:00,41.37,41.67,41.37,41.59,270211.0,36.0266,36.2878,36.0266,36.2182,270211.0
2016-11-04 13:00:00,41.59,41.61,41.48,41.48,335715.0,36.2182,36.2356,36.1224,36.1224,335715.0
2016-11-04 14:00:00,41.48,41.5,41.27,41.27,238101.0,36.1224,36.1398,35.9395,35.9395,238101.0
2016-11-04 15:00:00,41.27,41.27,41.07,41.09,797007.0,35.9395,35.9395,35.7653,35.7828,797007.0
2016-11-07 09:30:00,41.61,41.71,41.42,41.59,370766.0,36.2356,36.3227,36.0701,36.2182,370766.0
2016-11-07 10:00:00,41.59,41.83,41.58,41.82,716304.0,36.2182,36.4272,36.2095,36.4185,716304.0
2016-11-07 11:00:00,41.82,41.91,41.81,41.87,392251.0,36.4185,36.4968,36.4098,36.462,392251.0
2016-11-07 12:00:00,41.88,41.94,41.8,41.81,178514.0,36.4707,36.523,36.401,36.4098,178514.0
2016-11-07 13:00:00,41.82,41.94,41.8,41.9,890850.0,36.4185,36.523,36.401,36.4881,890850.0
2016-11-07 14:00:00,41.91,41.91,41.76,41.8,419536.0,36.4968,36.4968,36.3662,36.401,419536.0
2016-11-07 15:00:00,41.8,41.86,41.7,41.82,661458.0,36.401,36.4533,36.314,36.4185,661458.0
2016-11-08 09:30:00,41.63,41.64,41.31,41.33,230494.0,36.253,36.2617,35.9743,35.9918,230494.0
2016-11-08 10:00:00,41.34,41.47,41.26,41.41,523431.0,36.0005,36.1137,35.9308,36.0614,523431.0
2016-11-08 11:00:00,41.42,41.8,41.4,41.8,584646.0,36.0701,36.401,36.0527,36.401,584646.0
2016-11-08 12:00:00,41.8,41.96,41.8,41.92,593994.0,36.401,36.5404,36.401,36.5055,593994.0
2016-11-08 13:00:00,41.92,41.93,41.74,41.78,396712.0,36.5055,36.5143,36.3488,36.3836,396712.0
2016-11-08 14:00:00,41.77,41.81,41.59,41.65,269949.0,36.3749,36.4098,36.2182,36.2704,269949.0
2016-11-08 15:00:00,41.65,41.9,41.64,41.73,547832.0,36.2704,36.4881,36.2617,36.3401,547832.0
2016-11-09 09:30:00,40.85,41.53,40.85,41.52,1163643.0,35.5738,36.1659,35.5738,36.1572,1163643.0
2016-11-09 10:00:00,41.52,41.52,41.28,41.41,1148023.0,36.1572,36.1572,35.9482,36.0614,1148023.0
2016-11-09 11:00:00,41.42,42.22,41.42,42.05,765178.0,36.0701,36.7668,36.0701,36.6188,765178.0
2016-11-09 12:00:00,42.06,42.26,41.88,42.26,469277.0,36.6275,36.8016,36.4707,36.8016,469277.0
2016-11-09 13:00:00,42.25,42.33,42.06,42.22,745448.0,36.7929,36.8626,36.6275,36.7668,745448.0
2016-11-09 14:00:00,42.23,42.49,42.21,42.44,865947.0,36.7755,37.0019,36.7581,36.9584,865947.0
2016-11-09 15:00:00,42.44,42.62,42.44,42.57,1504556.0,36.9584,37.1151,36.9584,37.0716,1504556.0
2016-11-10 09:30:00,43.29,44.22,43.23,44.05,3827806.0,37.6986,38.5085,37.6463,38.3604,3827806.0
2016-11-10 10:00:00,44.05,44.13,43.31,43.55,1979942.0,38.3604,38.4301,37.716,37.925,1979942.0
2016-11-10 11:00:00,43.53,43.91,43.47,43.64,998493.0,37.9076,38.2385,37.8553,38.0034,998493.0
2016-11-10 12:00:00,43.64,43.79,43.49,43.74,855167.0,38.0034,38.134,37.8728,38.0905,855167.0
2016-11-10 13:00:00,43.74,43.99,43.69,43.87,584282.0,38.0905,38.3082,38.0469,38.2037,584282.0
2016-11-10 14:00:00,43.87,43.93,43.73,43.82,826313.0,38.2037,38.2559,38.0818,38.1601,826313.0
2016-11-10 15:00:00,43.83,43.84,43.64,43.72,1287629.0,38.1688,38.1776,38.0034,38.0731,1287629.0
2016-11-11 09:30:00,43.56,43.75,43.23,43.59,1390694.0,37.9337,38.0992,37.6463,37.9598,1390694.0
2016-11-11 10:00:00,43.59,43.85,43.58,43.84,537783.0,37.9598,38.1863,37.9511,38.1776,537783.0
2016-11-11 11:00:00,43.84,43.96,43.59,43.9,637500.0,38.1776,38.2821,37.9598,38.2298,637500.0
2016-11-11 12:00:00,43.89,44.12,43.88,43.96,465907.0,38.2211,38.4214,38.2124,38.2821,465907.0
2016-11-11 13:00:00,43.97,44.23,43.95,44.15,389001.0,38.2908,38.5172,38.2734,38.4475,389001.0
2016-11-11 14:00:00,44.15,44.21,44.1,44.18,320496.0,38.4475,38.4998,38.404,38.4736,320496.0
2016-11-11 15:00:00,44.17,44.49,44.17,44.41,909111.0,38.4649,38.7436,38.4649,38.6739,909111.0
2016-11-14 09:30:00,44.66,45.63,44.66,45.57,2028629.0,38.8916,39.7364,38.8916,39.6841,2028629.0
2016-11-14 10:00:00,45.58,45.88,45.56,45.62,2593716.0,39.6928,39.9541,39.6754,39.7277,2593716.0
2016-11-14 11:00:00,45.63,45.76,45.52,45.68,1228028.0,39.7364,39.8496,39.6406,39.7799,1228028.0
2016-11-14 12:00:00,45.69,45.7,45.34,45.52,501977.0,39.7886,39.7973,39.4838,39.6406,501977.0
2016-11-14 13:00:00,45.52,45.7,45.48,45.61,851836.0,39.6406,39.7973,39.6057,39.7189,851836.0
2016-11-14 14:00:00,45.61,45.63,45.39,45.48,1083577.0,39.7189,39.7364,39.5274,39.6057,1083577.0
2016-11-14 15:00:00,45.47,45.5,45.28,45.34,1269836.0,39.597,39.6232,39.4316,39.4838,1269836.0
2016-11-15 09:30:00,45.5,45.53,44.72,44.75,639403.0,39.6232,39.6493,38.9439,38.97,639403.0
2016-11-15 10:00:00,44.75,45.11,44.74,44.83,1013805.0,38.97,39.2835,38.9613,39.0397,1013805.0
2016-11-15 11:00:00,44.83,44.89,44.53,44.63,847096.0,39.0397,39.0919,38.7784,38.8655,847096.0
2016-11-15 12:00:00,44.62,44.74,44.58,44.62,260891.0,38.8568,38.9613,38.822,38.8568,260891.0
2016-11-15 13:00:00,44.62,44.93,44.62,44.91,1534043.0,38.8568,39.1268,38.8568,39.1094,1534043.0
2016-11-15 14:00:00,44.91,45.0,44.88,44.98,943720.0,39.1094,39.1877,39.0832,39.1703,943720.0
2016-11-15 15:00:00,44.98,45.06,44.95,45.05,1029209.0,39.1703,39.24,39.1442,39.2313,1029209.0
2016-11-16 09:30:00,44.97,45.39,44.96,45.25,716694.0,39.1616,39.5274,39.1529,39.4054,716694.0
2016-11-16 10:00:00,45.27,45.54,45.2,45.3,1087013.0,39.4229,39.658,39.3619,39.449,1087013.0
2016-11-16 11:00:00,45.31,45.37,45.18,45.19,329740.0,39.4577,39.5099,39.3445,39.3532,329740.0
2016-11-16 12:00:00,45.19,45.24,45.1,45.23,642826.0,39.3532,39.3967,39.2748,39.388,642826.0
2016-11-16 13:00:00,45.24,45.26,45.14,45.2,354815.0,39.3967,39.4141,39.3096,39.3619,354815.0
2016-11-16 14:00:00,45.2,45.34,45.19,45.32,160722.0,39.3619,39.4838,39.3532,39.4664,160722.0
2016-11-16 15:00:00,45.33,45.36,45.26,45.28,769743.0,39.4751,39.5012,39.4141,39.4316,769743.0
2016-11-17 09:30:00,45.28,45.5,45.04,45.46,388580.0,39.4316,39.6232,39.2226,39.5883,388580.0
2016-11-17 10:00:00,45.45,45.51,45.13,45.22,530621.0,39.5796,39.6319,39.3009,39.3793,530621.0
2016-11-17 11:00:00,45.22,45.61,45.2,45.5,993717.0,39.3793,39.7189,39.3619,39.6232,993717.0
2016-11-17 12:00:00,45.5,45.71,45.48,45.67,1261833.0,39.6232,39.806,39.6057,39.7712,1261833.0
2016-11-17 13:00:00,45.67,45.71,45.53,45.54,654052.0,39.7712,39.806,39.6493,39.658,654052.0
2016-11-17 14:00:00,45.54,45.62,45.48,45.58,742908.0,39.658,39.7277,39.6057,39.6928,742908.0
2016-11-17 15:00:00,45.58,45.74,45.57,45.73,2235294.0,39.6928,39.8322,39.6841,39.8234,2235294.0
2016-11-18 09:30:00,45.31,45.41,44.94,45.34,914842.0,39.4577,39.5448,39.1355,39.4838,914842.0
2016-11-18 10:00:00,45.32,45.67,45.3,45.4,1294110.0,39.4664,39.7712,39.449,39.5361,1294110.0
2016-11-18 11:00:00,45.41,45.45,45.28,45.31,757690.0,39.5448,39.5796,39.4316,39.4577,757690.0
2016-11-18 12:00:00,45.3,45.33,45.17,45.23,838477.0,39.449,39.4751,39.3358,39.388,838477.0
2016-11-18 13:00:00,45.23,45.44,45.21,45.36,1082779.0,39.388,39.5709,39.3706,39.5012,1082779.0
2016-11-18 14:00:00,45.36,45.41,45.3,45.31,406864.0,39.5012,39.5448,39.449,39.4577,406864.0
2016-11-18 15:00:00,45.31,45.37,45.25,45.3,860501.0,39.4577,39.5099,39.4054,39.449,860501.0
2016-11-21 09:30:00,45.34,45.68,45.34,45.58,950689.0,39.4838,39.7799,39.4838,39.6928,950689.0
2016-11-21 10:00:00,45.58,45.65,45.35,45.43,602070.0,39.6928,39.7538,39.4925,39.5622,602070.0
2016-11-21 11:00:00,45.43,45.46,45.35,45.46,424852.0,39.5622,39.5883,39.4925,39.5883,424852.0
2016-11-21 12:00:00,45.45,45.56,45.43,45.5,508298.0,39.5796,39.6754,39.5622,39.6232,508298.0
2016-11-21 13:00:00,45.49,45.56,45.48,45.54,442273.0,39.6144,39.6754,39.6057,39.658,442273.0
2016-11-21 14:00:00,45.53,45.6,45.51,45.57,493506.0,39.6493,39.7102,39.6319,39.6841,493506.0
2016-11-21 15:00:00,45.56,45.6,45.47,45.54,951561.0,39.6754,39.7102,39.597,39.658,951561.0
2016-11-22 09:30:00,45.94,46.49,45.91,46.44,1099272.0,40.0063,40.4853,39.9802,40.4417,1099272.0
2016-11-22 10:00:00,46.45,46.7,46.43,46.59,2687966.0,40.4504,40.6682,40.433,40.5724,2687966.0
2016-11-22 11:00:00,46.6,46.66,46.44,46.5,1750319.0,40.5811,40.6333,40.4417,40.494,1750319.0
2016-11-22 12:00:00,46.5,46.57,46.44,46.54,705247.0,40.494,40.5549,40.4417,40.5288,705247.0
2016-11-22 13:00:00,46.55,46.56,46.45,46.49,571383.0,40.5375,40.5462,40.4504,40.4853,571383.0
2016-11-22 14:00:00,46.49,46.62,46.46,46.59,631936.0,40.4853,40.5985,40.4592,40.5724,631936.0
2016-11-22 15:00:00,46.59,46.64,46.54,46.58,1776938.0,40.5724,40.6159,40.5288,40.5637,1776938.0
2016-11-23 09:30:00,46.48,46.74,46.39,46.44,1078816.0,40.4766,40.703,40.3982,40.4417,1078816.0
2016-11-23 10:00:00,46.45,46.82,46.4,46.8,989225.0,40.4504,40.7727,40.4069,40.7552,989225.0
2016-11-23 11:00:00,46.8,46.83,46.58,46.79,1041960.0,40.7552,40.7814,40.5637,40.7465,1041960.0
2016-11-23 12:00:00,46.78,46.88,46.73,46.83,368378.0,40.7378,40.8249,40.6943,40.7814,368378.0
2016-11-23 13:00:00,46.83,46.85,46.76,46.78,246143.0,40.7814,40.7988,40.7204,40.7378,246143.0
2016-11-23 14:00:00,46.78,46.82,46.69,46.71,292226.0,40.7378,40.7727,40.6594,40.6769,292226.0
2016-11-23 15:00:00,46.71,46.84,46.67,46.83,405381.0,40.6769,40.7901,40.642,40.7814,405381.0
2016-11-25 09:30:00,47.02,47.14,46.8,46.83,207995.0,40.9468,41.0513,40.7552,40.7814,207995.0
2016-11-25 10:00:00,46.83,46.94,46.76,46.84,241256.0,40.7814,40.8772,40.7204,40.7901,241256.0
2016-11-25 11:00:00,46.84,46.91,46.78,46.88,453969.0,40.7901,40.851,40.7378,40.8249,453969.0
2016-11-25 12:00:00,46.88,46.89,46.63,46.68,436186.0,40.8249,40.8336,40.6072,40.6507,436186.0
2016-11-28 09:30:00,46.67,46.67,46.39,46.41,819685.0,40.642,40.642,40.3982,40.4156,819685.0
2016-11-28 10:00:00,46.41,46.47,46.04,46.07,1036432.0,40.4156,40.4679,40.0934,40.1195,1036432.0
2016-11-28 11:00:00,46.07,46.27,45.84,46.22,864907.0,40.1195,40.2937,39.9192,40.2502,864907.0
2016-11-28 12:00:00,46.22,46.31,46.18,46.18,234944.0,40.2502,40.3285,40.2153,40.2153,234944.0
2016-11-28 13:00:00,46.18,46.34,46.15,46.32,1230228.0,40.2153,40.3547,40.1892,40.3372,1230228.0
2016-11-28 14:00:00,46.32,46.33,46.25,46.26,178210.0,40.3372,40.3459,40.2763,40.285,178210.0
2016-11-28 15:00:00,46.26,46.3,46.02,46.08,653637.0,40.285,40.3198,40.076,40.1282,653637.0
2016-11-29 09:30:00,46.43,46.45,46.06,46.15,382426.0,40.433,40.4504,40.1108,40.1892,382426.0
2016-11-29 10:00:00,46.15,46.4,46.14,46.28,957430.0,40.1892,40.4069,40.1805,40.3024,957430.0
2016-11-29 11:00:00,46.28,46.28,46.03,46.09,720578.0,40.3024,40.3024,40.0847,40.1369,720578.0
2016-11-29 12:00:00,46.08,46.08,45.96,46.01,354550.0,40.1282,40.1282,40.0237,40.0673,354550.0
2016-11-29 13:00:00,46.0,46.08,45.97,46.05,259394.0,40.0586,40.1282,40.0324,40.1021,259394.0
2016-11-29 14:00:00,46.06,46.13,46.02,46.03,301472.0,40.1108,40.1718,40.076,40.0847,301472.0
2016-11-29 15:00:00,46.03,46.06,45.94,46.02,578013.0,40.0847,40.1108,40.0063,40.076,578013.0
2016-11-30 09:30:00,45.84,46.09,45.55,45.87,802735.0,39.9192,40.1369,39.6667,39.9454,802735.0
2016-11-30 10:00:00,45.87,46.12,45.86,45.9,1157051.0,39.9454,40.1631,39.9367,39.9715,1157051.0
2016-11-30 11:00:00,45.9,46.03,45.81,45.83,303113.0,39.9715,40.0847,39.8931,39.9105,303113.0
2016-11-30 12:00:00,45.84,45.85,45.71,45.76,1150927.0,39.9192,39.9279,39.806,39.8496,1150927.0
2016-11-30 13:00:00,45.75,45.78,45.69,45.72,336406.0,39.8409,39.867,39.7886,39.8147,336406.0
2016-11-30 14:00:00,45.73,45.73,45.55,45.62,550186.0,39.8234,39.8234,39.6667,39.7277,550186.0
2016-11-30 15:00:00,45.62,45.76,45.56,45.67,1028503.0,39.7277,39.8496,39.6754,39.7712,1028503.0
2016-12-01 09:30:00,45.36,45.95,45.26,45.82,1044324.0,39.5012,40.015,39.4141,39.9018,1044324.0
2016-12-01 10:00:00,45.83,46.02,45.66,45.75,2575490.0,39.9105,40.076,39.7625,39.8409,2575490.0
2016-12-01 11:00:00,45.74,45.8,45.67,45.78,507617.0,39.8322,39.8844,39.7712,39.867,507617.0
2016-12-01 12:00:00,45.78,45.78,45.6,45.65,638381.0,39.867,39.867,39.7102,39.7538,638381.0
2016-12-01 13:00:00,45.64,45.71,45.48,45.49,866501.0,39.7451,39.806,39.6057,39.6144,866501.0
2016-12-01 14:00:00,45.49,45.59,45.48,45.51,759789.0,39.6144,39.7015,39.6057,39.6319,759789.0
2016-12-01 15:00:00,45.5,45.56,45.38,45.5,1198233.0,39.6232,39.6754,39.5186,39.6232,1198233.0
2016-12-02 09:30:00,45.62,46.01,45.55,45.91,461777.0,39.7277,40.0673,39.6667,39.9802,461777.0
2016-12-02 10:00:00,45.89,45.98,45.56,45.88,717163.0,39.9628,40.0412,39.6754,39.9541,717163.0
2016-12-02 11:00:00,45.87,45.91,45.66,45.73,404611.0,39.9454,39.9802,39.7625,39.8234,404611.0
2016-12-02 12:00:00,45.72,45.85,45.65,45.82,289823.0,39.8147,39.9279,39.7538,39.9018,289823.0
2016-12-02 13:00:00,45.82,45.84,45.64,45.66,266182.0,39.9018,39.9192,39.7451,39.7625,266182.0
2016-12-02 14:00:00,45.66,45.68,45.61,45.65,334863.0,39.7625,39.7799,39.7189,39.7538,334863.0
2016-12-02 15:00:00,45.65,45.67,45.55,45.6,550150.0,39.7538,39.7712,39.6667,39.7102,550150.0
2016-12-05 09:30:00,45.79,46.27,45.7,46.22,484888.0,39.8757,40.2937,39.7973,40.2502,484888.0
2016-12-05 10:00:00,46.24,46.35,46.06,46.1,467350.0,40.2676,40.3634,40.1108,40.1457,467350.0
2016-12-05 11:00:00,46.1,46.22,46.06,46.11,536979.0,40.1457,40.2502,40.1108,40.1544,536979.0
2016-12-05 12:00:00,46.11,46.13,46.04,46.07,170608.0,40.1544,40.1718,40.0934,40.1195,170608.0
2016-12-05 13:00:00,46.09,46.14,46.01,46.13,385659.0,40.1369,40.1805,40.0673,40.1718,385659.0
2016-12-05 14:00:00,46.12,46.19,46.0,46.13,232955.0,40.1631,40.224,40.0586,40.1718,232955.0
2016-12-05 15:00:00,46.14,46.2,46.11,46.18,521042.0,40.1805,40.2327,40.1544,40.2153,521042.0
2016-12-06 09:30:00,46.2,46.33,45.96,46.06,486777.0,40.2327,40.3459,40.0237,40.1108,486777.0
2016-12-06 10:00:00,46.06,46.31,46.04,46.28,744980.0,40.1108,40.3285,40.0934,40.3024,744980.0
2016-12-06 11:00:00,46.28,46.29,46.1,46.2,620330.0,40.3024,40.3111,40.1457,40.2327,620330.0
2016-12-06 12:00:00,46.21,46.39,46.19,46.36,516410.0,40.2414,40.3982,40.224,40.3721,516410.0
2016-12-06 13:00:00,46.38,46.6,46.38,46.54,365845.0,40.3895,40.5811,40.3895,40.5288,365845.0
2016-12-06 14:00:00,46.55,46.68,46.52,46.68,377534.0,40.5375,40.6507,40.5114,40.6507,377534.0
2016-12-06 15:00:00,46.67,46.67,46.56,46.64,876988.0,40.642,40.642,40.5462,40.6159,876988.0
2016-12-07 09:30:00,46.64,46.95,46.52,46.66,709685.0,40.6159,40.8859,40.5114,40.6333,709685.0
2016-12-07 10:00:00,46.66,46.88,46.65,46.86,420549.0,40.6333,40.8249,40.6246,40.8075,420549.0
2016-12-07 11:00:00,46.86,47.0,46.75,46.98,293928.0,40.8075,40.9294,40.7117,40.912,293928.0
2016-12-07 12:00:00,46.98,47.21,46.94,47.2,230487.0,40.912,41.1123,40.8772,41.1036,230487.0
2016-12-07 13:00:00,47.21,47.32,47.18,47.26,850489.0,41.1123,41.2081,41.0862,41.1558,850489.0
2016-12-07 14:00:00,47.26,47.37,47.22,47.35,375411.0,41.1558,41.2516,41.121,41.2342,375411.0
2016-12-07 15:00:00,47.34,47.54,47.31,47.47,1807515.0,41.2255,41.3997,41.1994,41.3387,1807515.0
2016-12-08 09:30:00,47.52,47.94,47.52,47.77,380195.0,41.3822,41.748,41.3822,41.6,380195.0
2016-12-08 10:00:00,47.77,48.02,47.59,47.93,665158.0,41.6,41.8177,41.4432,41.7393,665158.0
2016-12-08 11:00:00,47.93,48.16,47.91,47.97,353242.0,41.7393,41.9396,41.7219,41.7741,353242.0
2016-12-08 12:00:00,47.97,48.26,47.93,48.16,386619.0,41.7741,42.0267,41.7393,41.9396,386619.0
2016-12-08 13:00:00,48.16,48.22,48.06,48.19,297483.0,41.9396,41.9918,41.8525,41.9657,297483.0
2016-12-08 14:00:00,48.19,48.19,47.93,48.01,343540.0,41.9657,41.9657,41.7393,41.809,343540.0
2016-12-08 15:00:00,48.01,48.16,47.99,48.15,816727.0,41.809,41.9396,41.7915,41.9309,816727.0
2016-12-09 09:30:00,48.14,48.21,47.79,48.01,794238.0,41.9222,41.9831,41.6174,41.809,794238.0
2016-12-09 10:00:00,48.03,48.07,47.74,47.77,831095.0,41.8264,41.8612,41.5738,41.6,831095.0
2016-12-09 11:00:00,47.78,47.94,47.72,47.9,664893.0,41.6087,41.748,41.5564,41.7132,664893.0
2016-12-09 12:00:00,47.9,47.91,47.77,47.86,504548.0,41.7132,41.7219,41.6,41.6783,504548.0
2016-12-09 13:00:00,47.86,47.91,47.79,47.89,389075.0,41.6783,41.7219,41.6174,41.7045,389075.0
2016-12-09 14:00:00,47.9,47.97,47.85,47.88,207719.0,41.7132,41.7741,41.6696,41.6957,207719.0
2016-12-09 15:00:00,47.89,47.96,47.85,47.94,1188617.0,41.7045,41.7654,41.6696,41.748,1188617.0
2016-12-12 09:30:00,47.68,47.88,47.43,47.56,1151395.0,41.5216,41.6957,41.3039,41.4171,1151395.0
2016-12-12 10:00:00,47.57,47.67,47.09,47.17,1928935.0,41.4258,41.5129,41.0078,41.0775,1928935.0
2016-12-12 11:00:00,47.16,47.27,47.07,47.1,1918881.0,41.0687,41.1645,40.9904,41.0165,1918881.0
2016-12-12 12:00:00,47.09,47.12,46.96,46.99,1194253.0,41.0078,41.0339,40.8946,40.9207,1194253.0
2016-12-12 13:00:00,46.99,47.07,46.89,47.01,1811439.0,40.9207,40.9904,40.8336,40.9381,1811439.0
2016-12-12 14:00:00,47.01,47.19,47.0,47.07,401549.0,40.9381,41.0949,40.9294,40.9904,401549.0
2016-12-12 15:00:00,47.06,47.12,47.03,47.08,1389057.0,40.9817,41.0339,40.9555,40.9991,1389057.0
2016-12-13 09:30:00,47.22,47.43,46.94,47.08,821357.0,41.121,41.3039,40.8772,40.9991,821357.0
2016-12-13 10:00:00,47.07,47.14,46.84,47.06,585531.0,40.9904,41.0513,40.7901,40.9817,585531.0
2016-12-13 11:00:00,47.07,47.21,47.05,47.19,416281.0,40.9904,41.1123,40.9729,41.0949,416281.0
2016-12-13 12:00:00,47.2,47.32,47.19,47.29,519579.0,41.1036,41.2081,41.0949,41.182,519579.0
2016-12-13 13:00:00,47.28,47.46,47.27,47.29,741795.0,41.1732,41.33,41.1645,41.182,741795.0
2016-12-13 14:00:00,47.3,47.31,47.18,47.19,202259.0,41.1907,41.1994,41.0862,41.0949,202259.0
2016-12-13 15:00:00,47.19,47.19,47.04,47.09,1104832.0,41.0949,41.0949,40.9642,41.0078,1104832.0
2016-12-14 09:30:00,47.11,47.16,46.78,46.96,1856200.0,41.0252,41.0687,40.7378,40.8946,1856200.0
2016-12-14 10:00:00,46.94,46.95,46.69,46.86,1772521.0,40.8772,40.8859,40.6594,40.8075,1772521.0
2016-12-14 11:00:00,46.85,46.85,46.69,46.73,598391.0,40.7988,40.7988,40.6594,40.6943,598391.0
2016-12-14 12:00:00,46.73,46.85,46.69,46.83,210406.0,40.6943,40.7988,40.6594,40.7814,210406.0
2016-12-14 13:00:00,46.83,46.98,46.8,46.98,281613.0,40.7814,40.912,40.7552,40.912,281613.0
2016-12-14 14:00:00,46.93,47.09,46.62,46.66,2022172.0,40.8684,41.0078,40.5985,40.6333,2022172.0
2016-12-14 15:00:00,46.66,46.84,46.51,46.57,1419111.0,40.6333,40.7901,40.5027,40.5549,1419111.0
2016-12-15 09:30:00,46.59,46.93,46.53,46.93,362451.0,40.5724,40.8684,40.5201,40.8684,362451.0
2016-12-15 10:00:00,46.97,46.98,46.69,46.77,548107.0,40.9033,40.912,40.6594,40.7291,548107.0
2016-12-15 11:00:00,46.78,46.97,46.65,46.68,1093225.0,40.7378,40.9033,40.6246,40.6507,1093225.0
2016-12-15 12:00:00,46.69,46.72,46.53,46.6,490333.0,40.6594,40.6856,40.5201,40.5811,490333.0
2016-12-15 13:00:00,46.6,46.77,46.51,46.52,613358.0,40.5811,40.7291,40.5027,40.5114,613358.0
2016-12-15 14:00:00,46.52,46.6,46.48,46.54,570507.0,40.5114,40.5811,40.4766,40.5288,570507.0
2016-12-15 15:00:00,46.53,46.62,46.5,46.55,592609.0,40.5201,40.5985,40.494,40.5375,592609.0
2016-12-16 09:30:00,46.2,46.52,46.12,46.34,852532.0,40.3634,40.643,40.2935,40.4857,852532.0
2016-12-16 10:00:00,46.34,46.58,46.34,46.49,648603.0,40.4857,40.6954,40.4857,40.6168,648603.0
2016-12-16 11:00:00,46.49,46.57,46.26,46.38,562941.0,40.6168,40.6866,40.4158,40.5207,562941.0
2016-12-16 12:00:00,46.38,46.44,46.24,46.25,539001.0,40.5207,40.5731,40.3983,40.4071,539001.0
2016-12-16 13:00:00,46.25,46.28,46.02,46.03,758205.0,40.4071,40.4333,40.2061,40.2149,758205.0
2016-12-16 14:00:00,46.02,46.07,45.96,45.98,565621.0,40.2061,40.2498,40.1537,40.1712,565621.0
2016-12-16 15:00:00,45.99,46.0,45.78,45.93,1183968.0,40.1799,40.1887,39.9965,40.1275,1183968.0
2016-12-19 09:30:00,45.97,46.37,45.97,46.24,330116.0,40.1624,40.5119,40.1624,40.3983,330116.0
2016-12-19 10:00:00,46.25,46.38,46.04,46.36,490505.0,40.4071,40.5207,40.2236,40.5032,490505.0
2016-12-19 11:00:00,46.36,46.4,46.03,46.05,339093.0,40.5032,40.5381,40.2149,40.2323,339093.0
2016-12-19 12:00:00,46.04,46.26,46.04,46.23,209047.0,40.2236,40.4158,40.2236,40.3896,209047.0
2016-12-19 13:00:00,46.23,46.28,46.19,46.28,137150.0,40.3896,40.4333,40.3547,40.4333,137150.0
2016-12-19 14:00:00,46.28,46.28,46.1,46.11,337753.0,40.4333,40.4333,40.276,40.2848,337753.0
2016-12-19 15:00:00,46.1,46.12,45.99,46.12,290957.0,40.276,40.2935,40.1799,40.2935,290957.0
2016-12-20 09:30:00,46.21,46.76,46.21,46.74,678214.0,40.3721,40.8526,40.3721,40.8352,678214.0
2016-12-20 10:00:00,46.75,46.82,46.64,46.75,417324.0,40.8439,40.9051,40.7478,40.8439,417324.0
2016-12-20 11:00:00,46.74,46.77,46.6,46.67,245255.0,40.8352,40.8614,40.7129,40.774,245255.0
2016-12-20 12:00:00,46.66,46.83,46.64,46.78,223734.0,40.7653,40.9138,40.7478,40.8701,223734.0
2016-12-20 13:00:00,46.78,46.85,46.77,46.79,325121.0,40.8701,40.9313,40.8614,40.8789,325121.0
2016-12-20 14:00:00,46.79,46.8,46.66,46.73,233835.0,40.8789,40.8876,40.7653,40.8264,233835.0
2016-12-20 15:00:00,46.73,46.76,46.7,46.75,489298.0,40.8264,40.8526,40.8002,40.8439,489298.0
2016-12-21 09:30:00,46.62,46.78,46.4,46.5,196106.0,40.7303,40.8701,40.5381,40.6255,196106.0
2016-12-21 10:00:00,46.5,46.55,46.4,46.4,285237.0,40.6255,40.6692,40.5381,40.5381,285237.0
2016-12-21 11:00:00,46.41,46.46,46.34,46.42,225414.0,40.5469,40.5905,40.4857,40.5556,225414.0
2016-12-21 12:00:00,46.42,46.6,46.42,46.5,205414.0,40.5556,40.7129,40.5556,40.6255,205414.0
2016-12-21 13:00:00,46.51,46.54,46.48,46.49,119504.0,40.6342,40.6604,40.608,40.6168,119504.0
2016-12-21 14:00:00,46.49,46.53,46.44,46.46,112917.0,40.6168,40.6517,40.5731,40.5905,112917.0
2016-12-21 15:00:00,46.46,46.47,46.35,46.35,346849.0,40.5905,40.5993,40.4944,40.4944,346849.0
2016-12-22 09:30:00,46.35,46.35,45.82,45.92,864617.0,40.4944,40.4944,40.0314,40.1188,864617.0
2016-12-22 10:00:00,45.91,45.95,45.53,45.54,823123.0,40.11,40.145,39.778,39.7868,823123.0
2016-12-22 11:00:00,45.54,45.55,45.06,45.07,2043256.0,39.7868,39.7955,39.3674,39.3761,2043256.0
2016-12-22 12:00:00,45.06,45.18,44.91,45.12,1085592.0,39.3674,39.4723,39.2364,39.4198,1085592.0
2016-12-22 13:00:00,45.12,45.12,44.99,45.02,1168075.0,39.4198,39.4198,39.3063,39.3325,1168075.0
2016-12-22 14:00:00,45.02,45.03,44.87,44.88,810436.0,39.3325,39.3412,39.2014,39.2102,810436.0
2016-12-22 15:00:00,44.87,44.88,44.68,44.74,2803565.0,39.2014,39.2102,39.0354,39.0878,2803565.0
2016-12-23 09:30:00,44.79,45.05,44.76,44.82,529432.0,39.1315,39.3587,39.1053,39.1577,529432.0
2016-12-23 10:00:00,44.82,44.98,44.78,44.84,658535.0,39.1577,39.2975,39.1228,39.1752,658535.0
2016-12-23 11:00:00,44.83,44.87,44.65,44.65,844035.0,39.1665,39.2014,39.0092,39.0092,844035.0
2016-12-23 12:00:00,44.66,44.7,44.53,44.54,1476763.0,39.0179,39.0529,38.9044,38.9131,1476763.0
2016-12-23 13:00:00,44.54,44.61,44.51,44.52,736787.0,38.9131,38.9743,38.8869,38.8956,736787.0
2016-12-23 14:00:00,44.51,44.54,44.41,44.42,690514.0,38.8869,38.9131,38.7995,38.8083,690514.0
2016-12-23 15:00:00,44.41,44.52,44.4,44.51,1643618.0,38.7995,38.8956,38.7908,38.8869,1643618.0
2016-12-27 09:30:00,44.55,45.11,44.55,45.11,513540.0,38.9218,39.4111,38.9218,39.4111,513540.0
2016-12-27 10:00:00,45.12,45.17,44.81,44.84,1562938.0,39.4198,39.4635,39.149,39.1752,1562938.0
2016-12-27 11:00:00,44.84,44.91,44.76,44.88,687940.0,39.1752,39.2364,39.1053,39.2102,687940.0
2016-12-27 12:00:00,44.87,44.94,44.79,44.79,556888.0,39.2014,39.2626,39.1315,39.1315,556888.0
2016-12-27 13:00:00,44.8,44.81,44.74,44.76,904010.0,39.1403,39.149,39.0878,39.1053,904010.0
2016-12-27 14:00:00,44.76,44.88,44.74,44.84,991482.0,39.1053,39.2102,39.0878,39.1752,991482.0
2016-12-27 15:00:00,44.84,44.95,44.84,44.89,1489420.0,39.1752,39.2713,39.1752,39.2189,1489420.0
2016-12-28 09:30:00,44.94,45.28,44.67,44.68,484622.0,39.2626,39.5596,39.0267,39.0354,484622.0
2016-12-28 10:00:00,44.67,44.68,44.47,44.56,616823.0,39.0267,39.0354,38.8519,38.9306,616823.0
2016-12-28 11:00:00,44.56,44.65,44.53,44.56,456292.0,38.9306,39.0092,38.9044,38.9306,456292.0
2016-12-28 12:00:00,44.55,44.56,44.38,44.43,338607.0,38.9218,38.9306,38.7733,38.817,338607.0
2016-12-28 13:00:00,44.44,44.46,44.29,44.31,495909.0,38.8257,38.8432,38.6947,38.7122,495909.0
2016-12-28 14:00:00,44.31,44.4,44.3,44.37,251472.0,38.7122,38.7908,38.7034,38.7646,251472.0
2016-12-28 15:00:00,44.38,44.47,44.36,44.4,518283.0,38.7733,38.8519,38.7558,38.7908,518283.0
2016-12-29 09:30:00,44.4,44.83,44.09,44.68,233645.0,38.7908,39.1665,38.52,39.0354,233645.0
2016-12-29 10:00:00,44.68,44.77,44.31,44.31,1332575.0,39.0354,39.114,38.7122,38.7122,1332575.0
2016-12-29 11:00:00,44.32,44.34,44.11,44.13,1285130.0,38.7209,38.7384,38.5374,38.5549,1285130.0
2016-12-29 12:00:00,44.12,44.21,44.11,44.15,595111.0,38.5462,38.6248,38.5374,38.5724,595111.0
2016-12-29 13:00:00,44.15,44.18,44.1,44.1,506018.0,38.5724,38.5986,38.5287,38.5287,506018.0
2016-12-29 14:00:00,44.11,44.27,44.1,44.27,329484.0,38.5374,38.6772,38.5287,38.6772,329484.0
2016-12-29 15:00:00,44.27,44.36,44.25,44.33,503093.0,38.6772,38.7558,38.6597,38.7296,503093.0
2016-12-30 09:30:00,44.45,44.77,44.16,44.16,270308.0,38.8345,39.114,38.5811,38.5811,270308.0
2016-12-30 10:00:00,44.15,44.26,44.12,44.25,475390.0,38.5724,38.6685,38.5462,38.6597,475390.0
2016-12-30 11:00:00,44.24,44.32,44.18,44.25,335444.0,38.651,38.7209,38.5986,38.6597,335444.0
2016-12-30 12:00:00,44.25,44.27,44.08,44.12,341658.0,38.6597,38.6772,38.5112,38.5462,341658.0
2016-12-30 13:00:00,44.12,44.18,44.06,44.07,932515.0,38.5462,38.5986,38.4937,38.5025,932515.0
2016-12-30 14:00:00,44.07,44.09,43.93,43.97,424946.0,38.5025,38.52,38.3802,38.4151,424946.0
2016-12-30 15:00:00,43.97,44.12,43.96,44.11,1531681.0,38.4151,38.5462,38.4064,38.5374,1531681.0
2017-01-03 09:30:00,44.35,44.69,44.28,44.35,1796705.0,38.7471,39.0442,38.686,38.7471,1796705.0
2017-01-03 10:00:00,44.3,44.64,44.13,44.15,1065617.0,38.7034,39.0005,38.5549,38.5724,1065617.0
2017-01-03 11:00:00,44.14,44.16,43.98,44.11,1049410.0,38.5636,38.5811,38.4239,38.5374,1049410.0
2017-01-03 12:00:00,44.11,44.16,43.94,44.01,247172.0,38.5374,38.5811,38.3889,38.4501,247172.0
2017-01-03 13:00:00,44.02,44.11,43.95,44.04,478699.0,38.4588,38.5374,38.3976,38.4763,478699.0
2017-01-03 14:00:00,44.04,44.15,44.01,44.14,406646.0,38.4763,38.5724,38.4501,38.5636,406646.0
2017-01-03 15:00:00,44.14,44.31,44.13,44.3,1135229.0,38.5636,38.7122,38.5549,38.7034,1135229.0
2017-01-04 09:30:00,44.49,44.99,44.32,44.95,460656.0,38.8694,39.3063,38.7209,39.2713,460656.0
2017-01-04 10:00:00,44.95,45.2,44.93,45.08,1167879.0,39.2713,39.4897,39.2538,39.3849,1167879.0
2017-01-04 11:00:00,45.08,45.3,45.08,45.27,940734.0,39.3849,39.5771,39.3849,39.5509,940734.0
2017-01-04 12:00:00,45.27,45.34,45.17,45.25,1413740.0,39.5509,39.612,39.4635,39.5334,1413740.0
2017-01-04 13:00:00,45.24,45.26,45.12,45.12,1391363.0,39.5247,39.5421,39.4198,39.4198,1391363.0
2017-01-04 14:00:00,45.13,45.18,45.05,45.08,566769.0,39.4286,39.4723,39.3587,39.3849,566769.0
2017-01-04 15:00:00,45.07,45.19,45.07,45.17,1081589.0,39.3761,39.481,39.3761,39.4635,1081589.0
2017-01-05 09:30:00,44.21,44.41,44.03,44.2,1731556.0,38.6248,38.7995,38.4675,38.6161,1731556.0
2017-01-05 10:00:00,44.2,44.23,43.9,43.99,1553189.0,38.6161,38.6423,38.354,38.4326,1553189.0
2017-01-05 11:00:00,43.98,44.05,43.67,43.78,1252530.0,38.4239,38.485,38.153,38.2491,1252530.0
2017-01-05 12:00:00,43.77,43.95,43.74,43.93,703057.0,38.2404,38.3976,38.2142,38.3802,703057.0
2017-01-05 13:00:00,43.93,43.98,43.91,43.92,623850.0,38.3802,38.4239,38.3627,38.3714,623850.0
2017-01-05 14:00:00,43.92,44.05,43.92,44.01,664628.0,38.3714,38.485,38.3714,38.4501,664628.0
2017-01-05 15:00:00,44.01,44.16,44.0,44.07,1667051.0,38.4501,38.5811,38.4413,38.5025,1667051.0
2017-01-06 09:30:00,44.1,44.15,43.7,43.97,778234.0,38.5287,38.5724,38.1792,38.4151,778234.0
2017-01-06 10:00:00,43.97,44.07,43.81,43.94,784906.0,38.4151,38.5025,38.2753,38.3889,784906.0
2017-01-06 11:00:00,43.94,44.05,43.86,44.0,397697.0,38.3889,38.485,38.319,38.4413,397697.0
2017-01-06 12:00:00,44.0,44.06,43.96,44.02,535533.0,38.4413,38.4937,38.4064,38.4588,535533.0
2017-01-06 13:00:00,44.03,44.06,43.95,44.01,349066.0,38.4675,38.4937,38.3976,38.4501,349066.0
2017-01-06 14:00:00,44.01,44.05,43.9,43.92,337200.0,38.4501,38.485,38.354,38.3714,337200.0
2017-01-06 15:00:00,43.91,43.93,43.74,43.78,1899325.0,38.3627,38.3802,38.2142,38.2491,1899325.0
2017-01-09 09:30:00,43.74,44.0,43.63,43.76,228871.0,38.2142,38.4413,38.1181,38.2316,228871.0
2017-01-09 10:00:00,43.76,43.93,43.7,43.91,346589.0,38.2316,38.3802,38.1792,38.3627,346589.0
2017-01-09 11:00:00,43.9,43.94,43.83,43.87,822908.0,38.354,38.3889,38.2928,38.3277,822908.0
2017-01-09 12:00:00,43.87,43.9,43.77,43.84,773162.0,38.3277,38.354,38.2404,38.3015,773162.0
2017-01-09 13:00:00,43.85,43.87,43.72,43.77,766091.0,38.3103,38.3277,38.1967,38.2404,766091.0
2017-01-09 14:00:00,43.78,43.81,43.71,43.8,378557.0,38.2491,38.2753,38.188,38.2666,378557.0
2017-01-09 15:00:00,43.8,43.89,43.77,43.85,1609006.0,38.2666,38.3452,38.2404,38.3103,1609006.0
2017-01-10 09:30:00,43.83,44.04,43.76,44.03,375468.0,38.2928,38.4763,38.2316,38.4675,375468.0
2017-01-10 10:00:00,44.03,44.38,44.01,44.36,1646733.0,38.4675,38.7733,38.4501,38.7558,1646733.0
2017-01-10 11:00:00,44.36,44.46,44.27,44.34,1155633.0,38.7558,38.8432,38.6772,38.7384,1155633.0
2017-01-10 12:00:00,44.35,44.5,44.34,44.5,488556.0,38.7471,38.8782,38.7384,38.8782,488556.0
2017-01-10 13:00:00,44.5,44.58,44.35,44.37,916902.0,38.8782,38.9481,38.7471,38.7646,916902.0
2017-01-10 14:00:00,44.36,44.36,44.23,44.27,456123.0,38.7558,38.7558,38.6423,38.6772,456123.0
2017-01-10 15:00:00,44.27,44.38,44.27,44.29,867872.0,38.6772,38.7733,38.6772,38.6947,867872.0
2017-01-11 09:30:00,44.3,44.45,43.99,44.08,1919088.0,38.7034,38.8345,38.4326,38.5112,1919088.0
2017-01-11 10:00:00,44.08,44.08,43.9,43.95,992957.0,38.5112,38.5112,38.354,38.3976,992957.0
2017-01-11 11:00:00,43.95,44.14,43.81,44.13,841935.0,38.3976,38.5636,38.2753,38.5549,841935.0
2017-01-11 12:00:00,44.13,44.14,43.71,43.79,1311521.0,38.5549,38.5636,38.188,38.2579,1311521.0
2017-01-11 13:00:00,43.79,43.85,43.7,43.81,447118.0,38.2579,38.3103,38.1792,38.2753,447118.0
2017-01-11 14:00:00,43.81,44.0,43.79,43.96,721872.0,38.2753,38.4413,38.2579,38.4064,721872.0
2017-01-11 15:00:00,43.96,44.13,43.96,44.08,801113.0,38.4064,38.5549,38.4064,38.5112,801113.0
2017-01-12 09:30:00,43.94,44.05,43.81,43.93,300287.0,38.3889,38.485,38.2753,38.3802,300287.0
2017-01-12 10:00:00,43.93,43.95,43.51,43.7,2181116.0,38.3802,38.3976,38.0132,38.1792,2181116.0
2017-01-12 11:00:00,43.69,43.8,43.55,43.76,599273.0,38.1705,38.2666,38.0482,38.2316,599273.0
2017-01-12 12:00:00,43.76,43.94,43.76,43.86,532860.0,38.2316,38.3889,38.2316,38.319,532860.0
2017-01-12 13:00:00,43.86,44.02,43.86,43.98,580625.0,38.319,38.4588,38.319,38.4239,580625.0
2017-01-12 14:00:00,44.0,44.12,43.96,44.07,493415.0,38.4413,38.5462,38.4064,38.5025,493415.0
2017-01-12 15:00:00,44.07,44.08,43.88,43.99,1976486.0,38.5025,38.5112,38.3365,38.4326,1976486.0
2017-01-13 09:30:00,44.04,44.36,44.04,44.2,301726.0,38.4763,38.7558,38.4763,38.6161,301726.0
2017-01-13 10:00:00,44.2,44.25,43.99,44.08,1087186.0,38.6161,38.6597,38.4326,38.5112,1087186.0
2017-01-13 11:00:00,44.08,44.24,44.04,44.22,267243.0,38.5112,38.651,38.4763,38.6335,267243.0
2017-01-13 12:00:00,44.23,44.24,44.13,44.21,218384.0,38.6423,38.651,38.5549,38.6248,218384.0
2017-01-13 13:00:00,44.22,44.22,44.08,44.09,148480.0,38.6335,38.6335,38.5112,38.52,148480.0
2017-01-13 14:00:00,44.09,44.1,43.94,44.01,216364.0,38.52,38.5287,38.3889,38.4501,216364.0
2017-01-13 15:00:00,44.0,44.06,43.99,44.02,966000.0,38.4413,38.4937,38.4326,38.4588,966000.0
2017-01-17 09:30:00,44.55,45.05,44.15,44.78,3479351.0,38.9218,39.3587,38.5724,39.1228,3479351.0
2017-01-17 10:00:00,44.78,44.96,44.7,44.87,2488720.0,39.1228,39.28,39.0529,39.2014,2488720.0
2017-01-17 11:00:00,44.87,44.94,44.79,44.81,708273.0,39.2014,39.2626,39.1315,39.149,708273.0
2017-01-17 12:00:00,44.81,44.91,44.65,44.69,1081965.0,39.149,39.2364,39.0092,39.0442,1081965.0
2017-01-17 13:00:00,44.69,44.71,44.43,44.48,622868.0,39.0442,39.0616,38.817,38.8607,622868.0
2017-01-17 14:00:00,44.49,44.51,44.26,44.32,646391.0,38.8694,38.8869,38.6685,38.7209,646391.0
2017-01-17 15:00:00,44.33,44.39,44.27,44.38,746477.0,38.7296,38.7821,38.6772,38.7733,746477.0
2017-01-18 09:30:00,44.04,44.44,43.75,43.92,934872.0,38.4763,38.8257,38.2229,38.3714,934872.0
2017-01-18 10:00:00,43.93,44.17,43.89,44.02,1788975.0,38.3802,38.5898,38.3452,38.4588,1788975.0
2017-01-18 11:00:00,44.02,44.27,43.99,44.13,1108813.0,38.4588,38.6772,38.4326,38.5549,1108813.0
2017-01-18 12:00:00,44.12,44.23,43.97,43.98,420057.0,38.5462,38.6423,38.4151,38.4239,420057.0
2017-01-18 13:00:00,43.97,43.99,43.92,43.96,340248.0,38.4151,38.4326,38.3714,38.4064,340248.0
2017-01-18 14:00:00,43.96,44.12,43.96,44.12,699573.0,38.4064,38.5462,38.4064,38.5462,699573.0
2017-01-18 15:00:00,44.12,44.29,44.11,44.29,899631.0,38.5462,38.6947,38.5374,38.6947,899631.0
2017-01-19 09:30:00,44.29,44.31,44.02,44.17,156467.0,38.6947,38.7122,38.4588,38.5898,156467.0
2017-01-19 10:00:00,44.17,44.17,43.87,43.89,288469.0,38.5898,38.5898,38.3277,38.3452,288469.0
2017-01-19 11:00:00,43.88,43.88,43.69,43.78,1133570.0,38.3365,38.3365,38.1705,38.2491,1133570.0
2017-01-19 12:00:00,43.77,43.78,43.66,43.73,220779.0,38.2404,38.2491,38.1443,38.2054,220779.0
2017-01-19 13:00:00,43.72,43.74,43.42,43.5,1375406.0,38.1967,38.2142,37.9346,38.0045,1375406.0
2017-01-19 14:00:00,43.5,43.53,43.35,43.41,707216.0,38.0045,38.0307,37.8734,37.9259,707216.0
2017-01-19 15:00:00,43.42,43.54,43.4,43.51,1246179.0,37.9346,38.0394,37.9171,38.0132,1246179.0
2017-01-20 09:30:00,43.75,43.89,43.57,43.61,321729.0,38.2229,38.3452,38.0656,38.1006,321729.0
2017-01-20 10:00:00,43.62,43.68,43.4,43.56,498926.0,38.1093,38.1618,37.9171,38.0569,498926.0
2017-01-20 11:00:00,43.57,43.58,43.47,43.55,520453.0,38.0656,38.0744,37.9783,38.0482,520453.0
2017-01-20 12:00:00,43.55,43.56,43.2,43.28,737177.0,38.0482,38.0569,37.7424,37.8123,737177.0
2017-01-20 13:00:00,43.29,43.51,43.28,43.46,155543.0,37.821,38.0132,37.8123,37.9695,155543.0
2017-01-20 14:00:00,43.46,43.54,43.4,43.52,194512.0,37.9695,38.0394,37.9171,38.022,194512.0
2017-01-20 15:00:00,43.52,43.57,43.35,43.49,892302.0,38.022,38.0656,37.8734,37.9958,892302.0
2017-01-23 09:30:00,43.21,43.42,42.94,43.33,940545.0,37.7511,37.9346,37.5152,37.856,940545.0
2017-01-23 10:00:00,43.33,43.35,43.05,43.12,471375.0,37.856,37.8734,37.6113,37.6725,471375.0
2017-01-23 11:00:00,43.14,43.23,43.01,43.11,342334.0,37.69,37.7686,37.5764,37.6638,342334.0
2017-01-23 12:00:00,43.12,43.18,43.05,43.15,199149.0,37.6725,37.7249,37.6113,37.6987,199149.0
2017-01-23 13:00:00,43.15,43.24,43.1,43.11,163030.0,37.6987,37.7773,37.655,37.6638,163030.0
2017-01-23 14:00:00,43.11,43.13,43.03,43.1,121782.0,37.6638,37.6812,37.5939,37.655,121782.0
2017-01-23 15:00:00,43.11,43.19,43.05,43.11,666285.0,37.6638,37.7337,37.6113,37.6638,666285.0
2017-01-24 09:30:00,43.09,43.48,43.09,43.36,193101.0,37.6463,37.987,37.6463,37.8822,193101.0
2017-01-24 10:00:00,43.36,43.37,43.22,43.25,440100.0,37.8822,37.8909,37.7599,37.7861,440100.0
2017-01-24 11:00:00,43.25,43.4,43.23,43.35,453981.0,37.7861,37.9171,37.7686,37.8734,453981.0
2017-01-24 12:00:00,43.35,43.5,43.34,43.48,272474.0,37.8734,38.0045,37.8647,37.987,272474.0
2017-01-24 13:00:00,43.48,43.67,43.48,43.62,249069.0,37.987,38.153,37.987,38.1093,249069.0
2017-01-24 14:00:00,43.63,43.66,43.6,43.63,275025.0,38.1181,38.1443,38.0919,38.1181,275025.0
2017-01-24 15:00:00,43.63,43.69,43.59,43.61,910755.0,38.1181,38.1705,38.0831,38.1006,910755.0
2017-01-25 09:30:00,43.87,44.12,43.63,44.0,521985.0,38.3277,38.5462,38.1181,38.4413,521985.0
2017-01-25 10:00:00,44.0,44.03,43.92,43.94,565396.0,38.4413,38.4675,38.3714,38.3889,565396.0
2017-01-25 11:00:00,43.94,44.03,43.77,43.78,308308.0,38.3889,38.4675,38.2404,38.2491,308308.0
2017-01-25 12:00:00,43.78,43.8,43.72,43.79,373526.0,38.2491,38.2666,38.1967,38.2579,373526.0
2017-01-25 13:00:00,43.79,43.89,43.76,43.87,486192.0,38.2579,38.3452,38.2316,38.3277,486192.0
2017-01-25 14:00:00,43.87,43.89,43.75,43.77,255016.0,38.3277,38.3452,38.2229,38.2404,255016.0
2017-01-25 15:00:00,43.77,43.87,43.76,43.8,504528.0,38.2404,38.3277,38.2316,38.2666,504528.0
2017-01-26 09:30:00,43.83,44.07,43.72,43.95,265352.0,38.2928,38.5025,38.1967,38.3976,265352.0
2017-01-26 10:00:00,43.95,43.95,43.64,43.67,421858.0,38.3976,38.3976,38.1268,38.153,421858.0
2017-01-26 11:00:00,43.68,43.84,43.65,43.79,263743.0,38.1618,38.3015,38.1355,38.2579,263743.0
2017-01-26 12:00:00,43.78,43.78,43.65,43.71,251407.0,38.2491,38.2491,38.1355,38.188,251407.0
2017-01-26 13:00:00,43.72,43.73,43.6,43.69,172202.0,38.1967,38.2054,38.0919,38.1705,172202.0
2017-01-26 14:00:00,43.69,43.77,43.56,43.57,441979.0,38.1705,38.2404,38.0569,38.0656,441979.0
2017-01-26 15:00:00,43.57,43.57,43.29,43.3,4359376.0,38.0656,38.0656,37.821,37.8298,4359376.0
2017-01-27 09:30:00,43.38,43.4,42.88,42.9,860951.0,37.8997,37.9171,37.4628,37.4803,860951.0
2017-01-27 10:00:00,42.89,43.09,42.83,42.84,735246.0,37.4716,37.6463,37.4191,37.4279,735246.0
2017-01-27 11:00:00,42.83,42.86,42.6,42.68,871383.0,37.4191,37.4453,37.2182,37.2881,871383.0
2017-01-27 12:00:00,42.69,42.76,42.62,42.67,639419.0,37.2968,37.358,37.2357,37.2793,639419.0
2017-01-27 13:00:00,42.68,42.79,42.65,42.74,740605.0,37.2881,37.3842,37.2619,37.3405,740605.0
2017-01-27 14:00:00,42.74,42.84,42.61,42.73,1866235.0,37.3405,37.4279,37.2269,37.3318,1866235.0
2017-01-27 15:00:00,42.71,42.75,42.67,42.71,1665008.0,37.3143,37.3492,37.2793,37.3143,1665008.0
2017-01-30 09:30:00,42.53,42.63,42.11,42.39,509807.0,37.157,37.2444,36.7901,37.0347,509807.0
2017-01-30 10:00:00,42.32,42.46,42.23,42.3,857003.0,36.9736,37.0959,36.8949,36.9561,857003.0
2017-01-30 11:00:00,42.3,42.66,42.29,42.66,1150174.0,36.9561,37.2706,36.9474,37.2706,1150174.0
2017-01-30 12:00:00,42.67,42.77,42.61,42.74,1297042.0,37.2793,37.3667,37.2269,37.3405,1297042.0
2017-01-30 13:00:00,42.74,42.83,42.63,42.66,1150251.0,37.3405,37.4191,37.2444,37.2706,1150251.0
2017-01-30 14:00:00,42.67,42.83,42.67,42.8,271359.0,37.2793,37.4191,37.2793,37.3929,271359.0
2017-01-30 15:00:00,42.8,42.82,42.72,42.8,921656.0,37.3929,37.4104,37.323,37.3929,921656.0
2017-01-31 09:30:00,42.34,42.55,42.27,42.34,574568.0,36.991,37.1745,36.9299,36.991,574568.0
2017-01-31 10:00:00,42.34,42.62,42.31,42.51,548225.0,36.991,37.2357,36.9648,37.1396,548225.0
2017-01-31 11:00:00,42.51,42.56,42.28,42.37,1543494.0,37.1396,37.1832,36.9386,37.0172,1543494.0
2017-01-31 12:00:00,42.37,42.55,42.34,42.53,902530.0,37.0172,37.1745,36.991,37.157,902530.0
2017-01-31 13:00:00,42.54,42.67,42.44,42.59,616974.0,37.1658,37.2793,37.0784,37.2095,616974.0
2017-01-31 14:00:00,42.59,43.09,42.58,43.06,1621381.0,37.2095,37.6463,37.2007,37.6201,1621381.0
2017-01-31 15:00:00,43.07,43.28,43.07,43.2,3472605.0,37.6288,37.8123,37.6288,37.7424,3472605.0
2017-02-01 09:30:00,43.2,43.31,43.08,43.1,428445.0,37.7424,37.8385,37.6376,37.655,428445.0
2017-02-01 10:00:00,43.11,43.13,42.79,42.83,1052649.0,37.6638,37.6812,37.3842,37.4191,1052649.0
2017-02-01 11:00:00,42.84,42.91,42.72,42.8,796041.0,37.4279,37.489,37.323,37.3929,796041.0
2017-02-01 12:00:00,42.8,42.98,42.8,42.97,573513.0,37.3929,37.5502,37.3929,37.5414,573513.0
2017-02-01 13:00:00,42.97,43.05,42.89,43.04,710243.0,37.5414,37.6113,37.4716,37.6026,710243.0
2017-02-01 14:00:00,43.03,43.11,42.75,42.8,1374034.0,37.5939,37.6638,37.3492,37.3929,1374034.0
2017-02-01 15:00:00,42.8,42.82,42.67,42.75,950861.0,37.3929,37.4104,37.2793,37.3492,950861.0
2017-02-02 09:30:00,42.83,42.83,42.52,42.78,1003377.0,37.4191,37.4191,37.1483,37.3755,1003377.0
2017-02-02 10:00:00,42.78,43.23,42.73,43.21,1665677.0,37.3755,37.7686,37.3318,37.7511,1665677.0
2017-02-02 11:00:00,43.22,43.25,42.84,42.86,1083032.0,37.7599,37.7861,37.4279,37.4453,1083032.0
2017-02-02 12:00:00,42.84,43.0,42.82,42.94,300475.0,37.4279,37.5677,37.4104,37.5152,300475.0
2017-02-02 13:00:00,42.94,42.96,42.81,42.93,500415.0,37.5152,37.5327,37.4017,37.5065,500415.0
2017-02-02 14:00:00,42.93,42.93,42.72,42.75,521661.0,37.5065,37.5065,37.323,37.3492,521661.0
2017-02-02 15:00:00,42.74,42.84,42.73,42.78,714379.0,37.3405,37.4279,37.3318,37.3755,714379.0
2017-02-03 09:30:00,42.65,42.96,42.65,42.76,927653.0,37.2619,37.5327,37.2619,37.358,927653.0
2017-02-03 10:00:00,42.74,43.55,42.74,43.16,3717491.0,37.3405,38.0482,37.3405,37.7074,3717491.0
2017-02-03 11:00:00,43.16,43.29,43.13,43.2,538233.0,37.7074,37.821,37.6812,37.7424,538233.0
2017-02-03 12:00:00,43.2,43.24,43.07,43.11,448739.0,37.7424,37.7773,37.6288,37.6638,448739.0
2017-02-03 13:00:00,43.11,43.15,43.0,43.03,730076.0,37.6638,37.6987,37.5677,37.5939,730076.0
2017-02-03 14:00:00,43.02,43.06,42.91,42.97,401780.0,37.5851,37.6201,37.489,37.5414,401780.0
2017-02-03 15:00:00,42.97,43.03,42.96,43.01,713431.0,37.5414,37.5939,37.5327,37.5764,713431.0
2017-02-06 09:30:00,42.94,43.13,42.85,42.94,341464.0,37.5152,37.6812,37.4366,37.5152,341464.0
2017-02-06 10:00:00,42.94,43.1,42.79,42.82,616336.0,37.5152,37.655,37.3842,37.4104,616336.0
2017-02-06 11:00:00,42.82,42.92,42.8,42.83,333422.0,37.4104,37.4978,37.3929,37.4191,333422.0
2017-02-06 12:00:00,42.82,42.82,42.64,42.65,411166.0,37.4104,37.4104,37.2531,37.2619,411166.0
2017-02-06 13:00:00,42.65,42.67,42.52,42.58,1338840.0,37.2619,37.2793,37.1483,37.2007,1338840.0
2017-02-06 14:00:00,42.58,42.6,42.51,42.56,757299.0,37.2007,37.2182,37.1396,37.1832,757299.0
2017-02-06 15:00:00,42.55,42.62,42.54,42.59,889641.0,37.1745,37.2357,37.1658,37.2095,889641.0
2017-02-07 09:30:00,42.71,42.82,42.61,42.67,228793.0,37.3143,37.4104,37.2269,37.2793,228793.0
2017-02-07 10:00:00,42.67,42.74,42.62,42.67,273094.0,37.2793,37.3405,37.2357,37.2793,273094.0
2017-02-07 11:00:00,42.66,42.69,42.51,42.59,160926.0,37.2706,37.2968,37.1396,37.2095,160926.0
2017-02-07 12:00:00,42.59,42.62,42.33,42.37,292051.0,37.2095,37.2357,36.9823,37.0172,292051.0
2017-02-07 13:00:00,42.36,42.46,42.33,42.41,204176.0,37.0085,37.0959,36.9823,37.0522,204176.0
2017-02-07 14:00:00,42.42,42.46,42.38,42.39,226828.0,37.0609,37.0959,37.026,37.0347,226828.0
2017-02-07 15:00:00,42.4,42.45,42.36,42.39,674355.0,37.0435,37.0871,37.0085,37.0347,674355.0
2017-02-08 09:30:00,42.41,42.48,42.23,42.42,635515.0,37.0522,37.1134,36.8949,37.0609,635515.0
2017-02-08 10:00:00,42.42,42.57,42.37,42.49,754276.0,37.0609,37.192,37.0172,37.1221,754276.0
2017-02-08 11:00:00,42.49,42.59,42.4,42.44,432496.0,37.1221,37.2095,37.0435,37.0784,432496.0
2017-02-08 12:00:00,42.44,42.55,42.41,42.45,276213.0,37.0784,37.1745,37.0522,37.0871,276213.0
2017-02-08 13:00:00,42.45,42.75,42.45,42.73,1207416.0,37.0871,37.3492,37.0871,37.3318,1207416.0
2017-02-08 14:00:00,42.72,42.97,42.71,42.94,1836875.0,37.323,37.5414,37.3143,37.5152,1836875.0
2017-02-08 15:00:00,42.93,43.06,42.91,42.95,2737683.0,37.5065,37.6201,37.489,37.524,2737683.0
2017-02-09 09:30:00,42.99,43.42,42.8,43.36,1139547.0,37.5589,37.9346,37.3929,37.8822,1139547.0
2017-02-09 10:00:00,43.37,43.65,43.37,43.64,1496446.0,37.8909,38.1355,37.8909,38.1268,1496446.0
2017-02-09 11:00:00,43.64,43.9,43.62,43.7,1770707.0,38.1268,38.354,38.1093,38.1792,1770707.0
2017-02-09 12:00:00,43.7,43.84,43.56,43.61,1295144.0,38.1792,38.3015,38.0569,38.1006,1295144.0
2017-02-09 13:00:00,43.6,43.74,43.6,43.73,594340.0,38.0919,38.2142,38.0919,38.2054,594340.0
2017-02-09 14:00:00,43.73,43.76,43.65,43.74,620589.0,38.2054,38.2316,38.1355,38.2142,620589.0
2017-02-09 15:00:00,43.74,43.79,43.67,43.69,1350147.0,38.2142,38.2579,38.153,38.1705,1350147.0
2017-02-10 09:30:00,43.93,44.15,43.84,43.96,1389944.0,38.3802,38.5724,38.3015,38.4064,1389944.0
2017-02-10 10:00:00,43.96,44.04,43.62,43.67,2635848.0,38.4064,38.4763,38.1093,38.153,2635848.0
2017-02-10 11:00:00,43.68,43.74,43.56,43.67,1478705.0,38.1618,38.2142,38.0569,38.153,1478705.0
2017-02-10 12:00:00,43.68,43.76,43.62,43.75,1332845.0,38.1618,38.2316,38.1093,38.2229,1332845.0
2017-02-10 13:00:00,43.75,43.9,43.75,43.88,725175.0,38.2229,38.354,38.2229,38.3365,725175.0
2017-02-10 14:00:00,43.87,43.98,43.86,43.97,917570.0,38.3277,38.4239,38.319,38.4151,917570.0
2017-02-10 15:00:00,43.97,44.06,43.97,44.02,3458114.0,38.4151,38.4937,38.4151,38.4588,3458114.0
2017-02-13 09:30:00,44.18,44.25,43.84,43.93,713027.0,38.5986,38.6597,38.3015,38.3802,713027.0
2017-02-13 10:00:00,43.92,43.99,43.59,43.79,762267.0,38.3714,38.4326,38.0831,38.2579,762267.0
2017-02-13 11:00:00,43.8,43.83,43.71,43.81,722032.0,38.2666,38.2928,38.188,38.2753,722032.0
2017-02-13 12:00:00,43.82,43.87,43.8,43.85,601209.0,38.2841,38.3277,38.2666,38.3103,601209.0
2017-02-13 13:00:00,43.85,43.86,43.74,43.74,359983.0,38.3103,38.319,38.2142,38.2142,359983.0
2017-02-13 14:00:00,43.74,43.8,43.65,43.67,576252.0,38.2142,38.2666,38.1355,38.153,576252.0
2017-02-13 15:00:00,43.66,43.66,43.5,43.51,1188959.0,38.1443,38.1443,38.0045,38.0132,1188959.0
2017-02-14 09:30:00,43.43,43.78,43.4,43.77,1070533.0,37.9433,38.2491,37.9171,38.2404,1070533.0
2017-02-14 10:00:00,43.77,43.95,43.68,43.91,2551421.0,38.2404,38.3976,38.1618,38.3627,2551421.0
2017-02-14 11:00:00,43.91,43.98,43.85,43.96,698031.0,38.3627,38.4239,38.3103,38.4064,698031.0
2017-02-14 12:00:00,43.96,43.97,43.87,43.87,178711.0,38.4064,38.4151,38.3277,38.3277,178711.0
2017-02-14 13:00:00,43.87,43.9,43.78,43.78,474981.0,38.3277,38.354,38.2491,38.2491,474981.0
2017-02-14 14:00:00,43.79,43.83,43.72,43.73,1028760.0,38.2579,38.2928,38.1967,38.2054,1028760.0
2017-02-14 15:00:00,43.73,43.92,43.73,43.9,1877231.0,38.2054,38.3714,38.2054,38.354,1877231.0
2017-02-15 09:30:00,43.9,44.19,43.84,44.19,1192083.0,38.354,38.6073,38.3015,38.6073,1192083.0
2017-02-15 10:00:00,44.18,44.25,44.02,44.07,1850838.0,38.5986,38.6597,38.4588,38.5025,1850838.0
2017-02-15 11:00:00,44.08,44.17,43.95,43.99,1167598.0,38.5112,38.5898,38.3976,38.4326,1167598.0
2017-02-15 12:00:00,44.0,44.15,43.9,44.1,384661.0,38.4413,38.5724,38.354,38.5287,384661.0
2017-02-15 13:00:00,44.11,44.22,44.05,44.2,363145.0,38.5374,38.6335,38.485,38.6161,363145.0
2017-02-15 14:00:00,44.2,44.31,44.19,44.3,409856.0,38.6161,38.7122,38.6073,38.7034,409856.0
2017-02-15 15:00:00,44.31,44.37,44.24,44.31,1223225.0,38.7122,38.7646,38.651,38.7122,1223225.0
2017-02-16 09:30:00,44.12,44.29,43.92,43.94,331496.0,38.5462,38.6947,38.3714,38.3889,331496.0
2017-02-16 10:00:00,43.95,44.02,43.85,43.97,1139111.0,38.3976,38.4588,38.3103,38.4151,1139111.0
2017-02-16 11:00:00,43.98,43.98,43.7,43.71,490760.0,38.4239,38.4239,38.1792,38.188,490760.0
2017-02-16 12:00:00,43.71,43.76,43.5,43.73,1627524.0,38.188,38.2316,38.0045,38.2054,1627524.0
2017-02-16 13:00:00,43.73,43.76,43.62,43.66,416644.0,38.2054,38.2316,38.1093,38.1443,416644.0
2017-02-16 14:00:00,43.66,43.69,43.39,43.42,567583.0,38.1443,38.1705,37.9084,37.9346,567583.0
2017-02-16 15:00:00,43.42,43.49,43.36,43.47,1866449.0,37.9346,37.9958,37.8822,37.9783,1866449.0
2017-02-17 09:30:00,43.45,43.68,43.3,43.54,1102569.0,37.9608,38.1618,37.8298,38.0394,1102569.0
2017-02-17 10:00:00,43.54,43.78,43.52,43.76,1007275.0,38.0394,38.2491,38.022,38.2316,1007275.0
2017-02-17 11:00:00,43.75,43.81,43.56,43.73,1096300.0,38.2229,38.2753,38.0569,38.2054,1096300.0
2017-02-17 12:00:00,43.73,43.75,43.61,43.63,372040.0,38.2054,38.2229,38.1006,38.1181,372040.0
2017-02-17 13:00:00,43.63,43.7,43.61,43.69,432376.0,38.1181,38.1792,38.1006,38.1705,432376.0
2017-02-17 14:00:00,43.69,43.8,43.66,43.73,616963.0,38.1705,38.2666,38.1443,38.2054,616963.0
2017-02-17 15:00:00,43.73,43.8,43.72,43.8,1184747.0,38.2054,38.2666,38.1967,38.2666,1184747.0
2017-02-21 09:30:00,44.15,44.39,44.08,44.32,875750.0,38.5724,38.7821,38.5112,38.7209,875750.0
2017-02-21 10:00:00,44.33,44.39,44.17,44.17,725679.0,38.7296,38.7821,38.5898,38.5898,725679.0
2017-02-21 11:00:00,44.17,44.19,44.0,44.05,467645.0,38.5898,38.6073,38.4413,38.485,467645.0
2017-02-21 12:00:00,44.06,44.2,44.02,44.19,618718.0,38.4937,38.6161,38.4588,38.6073,618718.0
2017-02-21 13:00:00,44.19,44.24,44.14,44.23,1200342.0,38.6073,38.651,38.5636,38.6423,1200342.0
2017-02-21 14:00:00,44.23,44.31,44.21,44.29,432042.0,38.6423,38.7122,38.6248,38.6947,432042.0
2017-02-21 15:00:00,44.28,44.36,44.27,44.3,1199412.0,38.686,38.7558,38.6772,38.7034,1199412.0
2017-02-22 09:30:00,44.38,44.44,44.1,44.1,341500.0,38.7733,38.8257,38.5287,38.5287,341500.0
2017-02-22 10:00:00,44.11,44.28,44.03,44.19,2004714.0,38.5374,38.686,38.4675,38.6073,2004714.0
2017-02-22 11:00:00,44.18,44.28,44.16,44.16,1120811.0,38.5986,38.686,38.5811,38.5811,1120811.0
2017-02-22 12:00:00,44.15,44.27,44.14,44.25,495331.0,38.5724,38.6772,38.5636,38.6597,495331.0
2017-02-22 13:00:00,44.25,44.26,44.08,44.09,204747.0,38.6597,38.6685,38.5112,38.52,204747.0
2017-02-22 14:00:00,44.09,44.13,44.01,44.04,294735.0,38.52,38.5549,38.4501,38.4763,294735.0
2017-02-22 15:00:00,44.03,44.2,44.02,44.16,615602.0,38.4675,38.6161,38.4588,38.5811,615602.0
2017-02-23 09:30:00,44.2,44.2,43.77,43.84,332776.0,38.6161,38.6161,38.2404,38.3015,332776.0
2017-02-23 10:00:00,43.85,43.93,43.66,43.68,361971.0,38.3103,38.3802,38.1443,38.1618,361971.0
2017-02-23 11:00:00,43.69,43.7,43.51,43.56,422473.0,38.1705,38.1792,38.0132,38.0569,422473.0
2017-02-23 12:00:00,43.55,43.73,43.55,43.66,436132.0,38.0482,38.2054,38.0482,38.1443,436132.0
2017-02-23 13:00:00,43.65,43.68,43.58,43.62,341426.0,38.1355,38.1618,38.0744,38.1093,341426.0
2017-02-23 14:00:00,43.62,43.64,43.56,43.59,195048.0,38.1093,38.1268,38.0569,38.0831,195048.0
2017-02-23 15:00:00,43.58,43.59,43.04,43.11,8558191.0,38.0744,38.0831,37.6026,37.6638,8558191.0
2017-02-24 09:30:00,42.95,43.35,42.87,43.12,1173205.0,37.524,37.8734,37.4541,37.6725,1173205.0
2017-02-24 10:00:00,43.13,43.33,42.97,43.26,1281655.0,37.6812,37.856,37.5414,37.7948,1281655.0
2017-02-24 11:00:00,43.26,43.49,43.23,43.47,1086646.0,37.7948,37.9958,37.7686,37.9783,1086646.0
2017-02-24 12:00:00,43.47,44.2,43.47,43.87,4300701.0,37.9783,38.6161,37.9783,38.3277,4300701.0
2017-02-24 13:00:00,43.86,43.9,43.64,43.88,1418694.0,38.319,38.354,38.1268,38.3365,1418694.0
2017-02-24 14:00:00,43.88,43.93,43.78,43.86,394567.0,38.3365,38.3802,38.2491,38.319,394567.0
2017-02-24 15:00:00,43.86,43.88,43.56,43.73,4890889.0,38.319,38.3365,38.0569,38.2054,4890889.0
2017-02-27 09:30:00,43.64,44.02,43.48,44.02,1345478.0,38.1268,38.4588,37.987,38.4588,1345478.0
2017-02-27 10:00:00,44.02,44.02,43.77,43.8,854283.0,38.4588,38.4588,38.2404,38.2666,854283.0
2017-02-27 11:00:00,43.8,43.85,43.64,43.65,400424.0,38.2666,38.3103,38.1268,38.1355,400424.0
2017-02-27 12:00:00,43.64,43.8,43.62,43.75,463609.0,38.1268,38.2666,38.1093,38.2229,463609.0
2017-02-27 13:00:00,43.75,43.93,43.72,43.9,382662.0,38.2229,38.3802,38.1967,38.354,382662.0
2017-02-27 14:00:00,43.91,44.0,43.88,43.91,479521.0,38.3627,38.4413,38.3365,38.3627,479521.0
2017-02-27 15:00:00,43.91,44.04,43.89,43.99,1862422.0,38.3627,38.4763,38.3452,38.4326,1862422.0
2017-02-28 09:30:00,43.71,43.71,43.11,43.12,856889.0,38.188,38.188,37.6638,37.6725,856889.0
2017-02-28 10:00:00,43.12,43.28,43.03,43.27,1109883.0,37.6725,37.8123,37.5939,37.8035,1109883.0
2017-02-28 11:00:00,43.28,43.43,43.18,43.2,729274.0,37.8123,37.9433,37.7249,37.7424,729274.0
2017-02-28 12:00:00,43.21,43.24,42.96,43.08,457598.0,37.7511,37.7773,37.5327,37.6376,457598.0
2017-02-28 13:00:00,43.08,43.12,42.98,43.01,337995.0,37.6376,37.6725,37.5502,37.5764,337995.0
2017-02-28 14:00:00,43.01,43.02,42.81,42.89,1170409.0,37.5764,37.5851,37.4017,37.4716,1170409.0
2017-02-28 15:00:00,42.89,43.0,42.86,42.97,1958631.0,37.4716,37.5677,37.4453,37.5414,1958631.0
2017-03-01 09:30:00,43.35,43.44,42.89,43.0,753061.0,37.8734,37.9521,37.4716,37.5677,753061.0
2017-03-01 10:00:00,43.0,43.15,42.82,42.96,1408407.0,37.5677,37.6987,37.4104,37.5327,1408407.0
2017-03-01 11:00:00,42.97,43.03,42.47,42.71,3332516.0,37.5414,37.5939,37.1046,37.3143,3332516.0
2017-03-01 12:00:00,42.72,42.99,42.72,42.98,663936.0,37.323,37.5589,37.323,37.5502,663936.0
2017-03-01 13:00:00,42.99,43.0,42.82,42.83,638412.0,37.5589,37.5677,37.4104,37.4191,638412.0
2017-03-01 14:00:00,42.83,42.89,42.79,42.88,389291.0,37.4191,37.4716,37.3842,37.4628,389291.0
2017-03-01 15:00:00,42.89,43.02,42.84,42.94,1432087.0,37.4716,37.5851,37.4279,37.5152,1432087.0
2017-03-02 09:30:00,43.05,43.4,42.86,43.24,769259.0,37.6113,37.9171,37.4453,37.7773,769259.0
2017-03-02 10:00:00,43.23,43.48,43.2,43.27,830362.0,37.7686,37.987,37.7424,37.8035,830362.0
2017-03-02 11:00:00,43.26,43.28,43.08,43.2,1276467.0,37.7948,37.8123,37.6376,37.7424,1276467.0
2017-03-02 12:00:00,43.2,43.31,43.11,43.29,311547.0,37.7424,37.8385,37.6638,37.821,311547.0
2017-03-02 13:00:00,43.29,43.5,43.25,43.4,718730.0,37.821,38.0045,37.7861,37.9171,718730.0
2017-03-02 14:00:00,43.4,43.51,43.36,43.44,571695.0,37.9171,38.0132,37.8822,37.9521,571695.0
2017-03-02 15:00:00,43.44,43.46,43.26,43.33,938022.0,37.9521,37.9695,37.7948,37.856,938022.0
2017-03-03 09:30:00,43.21,43.49,43.02,43.02,648841.0,37.7511,37.9958,37.5851,37.5851,648841.0
2017-03-03 10:00:00,43.03,43.1,42.69,42.81,2071481.0,37.5939,37.655,37.2968,37.4017,2071481.0
2017-03-03 11:00:00,42.81,42.95,42.62,42.72,1187310.0,37.4017,37.524,37.2357,37.323,1187310.0
2017-03-03 12:00:00,42.72,42.83,42.71,42.76,576995.0,37.323,37.4191,37.3143,37.358,576995.0
2017-03-03 13:00:00,42.76,42.76,42.56,42.64,1046980.0,37.358,37.358,37.1832,37.2531,1046980.0
2017-03-03 14:00:00,42.65,42.66,42.54,42.61,854168.0,37.2619,37.2706,37.1658,37.2269,854168.0
2017-03-03 15:00:00,42.62,42.81,42.6,42.74,1667606.0,37.2357,37.4017,37.2182,37.3405,1667606.0
2017-03-06 09:30:00,42.59,42.61,42.3,42.53,1051709.0,37.2095,37.2269,36.9561,37.157,1051709.0
2017-03-06 10:00:00,42.52,42.52,42.29,42.29,1294443.0,37.1483,37.1483,36.9474,36.9474,1294443.0
2017-03-06 11:00:00,42.3,42.4,42.21,42.23,1055706.0,36.9561,37.0435,36.8775,36.8949,1055706.0
2017-03-06 12:00:00,42.23,42.28,42.2,42.25,427072.0,36.8949,36.9386,36.8687,36.9124,427072.0
2017-03-06 13:00:00,42.26,42.4,42.24,42.36,1452837.0,36.9211,37.0435,36.9037,37.0085,1452837.0
2017-03-06 14:00:00,42.37,42.39,42.18,42.23,1005951.0,37.0172,37.0347,36.8513,36.8949,1005951.0
2017-03-06 15:00:00,42.23,42.48,42.2,42.37,1756790.0,36.8949,37.1134,36.8687,37.0172,1756790.0
2017-03-07 09:30:00,42.25,42.42,42.07,42.11,578653.0,36.9124,37.0609,36.7551,36.7901,578653.0
2017-03-07 10:00:00,42.09,42.26,42.02,42.1,1296031.0,36.7726,36.9211,36.7115,36.7814,1296031.0
2017-03-07 11:00:00,42.1,42.12,41.94,42.08,470146.0,36.7814,36.7988,36.6416,36.7639,470146.0
2017-03-07 12:00:00,42.09,42.1,41.97,42.05,230243.0,36.7726,36.7814,36.6678,36.7377,230243.0
2017-03-07 13:00:00,42.05,42.07,41.91,41.95,396797.0,36.7377,36.7551,36.6154,36.6503,396797.0
2017-03-07 14:00:00,41.94,42.04,41.91,42.04,878539.0,36.6416,36.7289,36.6154,36.7289,878539.0
2017-03-07 15:00:00,42.03,42.05,41.87,41.91,1666417.0,36.7202,36.7377,36.5804,36.6154,1666417.0
2017-03-08 09:30:00,41.96,42.18,41.92,42.09,548515.0,36.659,36.8513,36.6241,36.7726,548515.0
2017-03-08 10:00:00,42.1,42.38,42.1,42.36,1486506.0,36.7814,37.026,36.7814,37.0085,1486506.0
2017-03-08 11:00:00,42.37,42.41,42.16,42.21,624345.0,37.0172,37.0522,36.8338,36.8775,624345.0
2017-03-08 12:00:00,42.21,42.29,42.17,42.29,266480.0,36.8775,36.9474,36.8425,36.9474,266480.0
2017-03-08 13:00:00,42.29,42.5,42.28,42.42,480428.0,36.9474,37.1308,36.9386,37.0609,480428.0
2017-03-08 14:00:00,42.43,42.53,42.31,42.5,550275.0,37.0697,37.157,36.9648,37.1308,550275.0
2017-03-08 15:00:00,42.5,42.55,42.34,42.37,992801.0,37.1308,37.1745,36.991,37.0172,992801.0
2017-03-09 09:30:00,42.22,42.29,41.93,42.18,813525.0,36.8862,36.9474,36.6328,36.8513,813525.0
2017-03-09 10:00:00,42.18,42.26,41.85,41.98,1554302.0,36.8513,36.9211,36.5629,36.6765,1554302.0
2017-03-09 11:00:00,41.99,42.18,41.89,42.02,627208.0,36.6853,36.8513,36.5979,36.7115,627208.0
2017-03-09 12:00:00,42.02,42.03,41.94,42.0,305648.0,36.7115,36.7202,36.6416,36.694,305648.0
2017-03-09 13:00:00,42.01,42.04,41.89,41.98,254940.0,36.7027,36.7289,36.5979,36.6765,254940.0
2017-03-09 14:00:00,41.99,41.99,41.78,41.88,1042931.0,36.6853,36.6853,36.5018,36.5892,1042931.0
2017-03-09 15:00:00,41.88,41.94,41.83,41.86,1160808.0,36.5892,36.6416,36.5455,36.5717,1160808.0
2017-03-10 09:30:00,42.06,42.28,41.95,42.26,385425.0,36.7464,36.9386,36.6503,36.9211,385425.0
2017-03-10 10:00:00,42.26,42.43,42.15,42.24,953717.0,36.9211,37.0697,36.825,36.9037,953717.0
2017-03-10 11:00:00,42.23,42.29,42.08,42.19,743787.0,36.8949,36.9474,36.7639,36.86,743787.0
2017-03-10 12:00:00,42.18,42.29,42.06,42.1,360978.0,36.8513,36.9474,36.7464,36.7814,360978.0
2017-03-10 13:00:00,42.11,42.14,42.0,42.12,418080.0,36.7901,36.8163,36.694,36.7988,418080.0
2017-03-10 14:00:00,42.12,42.17,42.06,42.08,364339.0,36.7988,36.8425,36.7464,36.7639,364339.0
2017-03-10 15:00:00,42.09,42.18,42.07,42.15,958968.0,36.7726,36.8513,36.7551,36.825,958968.0
2017-03-13 09:30:00,42.07,42.21,41.87,41.89,376511.0,36.7551,36.8775,36.5804,36.5979,376511.0
2017-03-13 10:00:00,41.89,42.09,41.83,41.95,990789.0,36.5979,36.7726,36.5455,36.6503,990789.0
2017-03-13 11:00:00,41.94,41.94,41.68,41.91,703985.0,36.6416,36.6416,36.4144,36.6154,703985.0
2017-03-13 12:00:00,41.91,41.96,41.84,41.96,531087.0,36.6154,36.659,36.5542,36.659,531087.0
2017-03-13 13:00:00,41.96,41.97,41.81,41.89,429329.0,36.659,36.6678,36.528,36.5979,429329.0
2017-03-13 14:00:00,41.89,41.98,41.8,41.87,561640.0,36.5979,36.6765,36.5193,36.5804,561640.0
2017-03-13 15:00:00,41.87,41.97,41.84,41.9,1565840.0,36.5804,36.6678,36.5542,36.6066,1565840.0
2017-03-14 09:30:00,41.89,42.0,41.65,41.71,629689.0,36.5979,36.694,36.3882,36.4406,629689.0
2017-03-14 10:00:00,41.72,41.75,41.54,41.66,633301.0,36.4494,36.4756,36.2921,36.3969,633301.0
2017-03-14 11:00:00,41.66,41.95,41.65,41.92,479086.0,36.3969,36.6503,36.3882,36.6241,479086.0
2017-03-14 12:00:00,41.92,41.98,41.82,41.86,713044.0,36.6241,36.6765,36.5367,36.5717,713044.0
2017-03-14 13:00:00,41.86,41.95,41.84,41.88,313372.0,36.5717,36.6503,36.5542,36.5892,313372.0
2017-03-14 14:00:00,41.87,41.87,41.8,41.86,167669.0,36.5804,36.5804,36.5193,36.5717,167669.0
2017-03-14 15:00:00,41.86,42.0,41.85,41.94,705824.0,36.5717,36.694,36.5629,36.6416,705824.0
2017-03-15 09:30:00,42.01,42.18,41.79,41.97,326260.0,36.7027,36.8513,36.5105,36.6678,326260.0
2017-03-15 10:00:00,41.97,42.03,41.81,41.85,1008201.0,36.6678,36.7202,36.528,36.5629,1008201.0
2017-03-15 11:00:00,41.85,41.98,41.83,41.87,711492.0,36.5629,36.6765,36.5455,36.5804,711492.0
2017-03-15 12:00:00,41.87,42.0,41.87,41.97,331239.0,36.5804,36.694,36.5804,36.6678,331239.0
2017-03-15 13:00:00,41.97,41.99,41.86,41.93,161471.0,36.6678,36.6853,36.5717,36.6328,161471.0
2017-03-15 14:00:00,41.95,42.18,41.95,42.14,594192.0,36.6503,36.8513,36.6503,36.8163,594192.0
2017-03-15 15:00:00,42.14,42.4,42.14,42.27,1310763.0,36.8163,37.0435,36.8163,36.9299,1310763.0
2017-03-16 09:30:00,42.26,42.49,42.13,42.38,425342.0,36.9211,37.1221,36.8076,37.026,425342.0
2017-03-16 10:00:00,42.41,42.66,42.4,42.43,1287895.0,37.0522,37.2706,37.0435,37.0697,1287895.0
2017-03-16 11:00:00,42.42,42.45,42.32,42.43,679186.0,37.0609,37.0871,36.9736,37.0697,679186.0
2017-03-16 12:00:00,42.43,42.56,42.42,42.46,277252.0,37.0697,37.1832,37.0609,37.0959,277252.0
2017-03-16 13:00:00,42.46,42.5,42.38,42.42,427557.0,37.0959,37.1308,37.026,37.0609,427557.0
2017-03-16 14:00:00,42.41,42.48,42.37,42.39,273135.0,37.0522,37.1134,37.0172,37.0347,273135.0
2017-03-16 15:00:00,42.4,42.55,42.35,42.47,1344651.0,37.0435,37.1745,36.9998,37.1046,1344651.0
2017-03-17 09:30:00,42.43,42.64,42.34,42.37,1193634.0,37.164,37.3479,37.0851,37.1114,1193634.0
2017-03-17 10:00:00,42.36,42.44,42.22,42.32,931336.0,37.1027,37.1727,36.98,37.0676,931336.0
2017-03-17 11:00:00,42.32,42.32,42.15,42.28,565376.0,37.0676,37.0676,36.9187,37.0326,565376.0
2017-03-17 12:00:00,42.27,42.41,42.27,42.39,644367.0,37.0238,37.1465,37.0238,37.1289,644367.0
2017-03-17 13:00:00,42.39,42.41,42.29,42.32,470137.0,37.1289,37.1465,37.0414,37.0676,470137.0
2017-03-17 14:00:00,42.32,42.37,42.29,42.35,518012.0,37.0676,37.1114,37.0414,37.0939,518012.0
2017-03-17 15:00:00,42.35,42.54,42.3,42.48,1421247.0,37.0939,37.2603,37.0501,37.2078,1421247.0
2017-03-20 09:30:00,42.49,42.63,42.04,42.04,230012.0,37.2165,37.3392,36.8224,36.8224,230012.0
2017-03-20 10:00:00,42.04,42.24,41.97,42.0,400044.0,36.8224,36.9976,36.7611,36.7873,400044.0
2017-03-20 11:00:00,41.98,42.03,41.89,41.98,588781.0,36.7698,36.8136,36.691,36.7698,588781.0
2017-03-20 12:00:00,41.98,41.99,41.86,41.93,337567.0,36.7698,36.7786,36.6647,36.726,337567.0
2017-03-20 13:00:00,41.92,41.93,41.68,41.75,481185.0,36.7173,36.726,36.5071,36.5684,481185.0
2017-03-20 14:00:00,41.75,41.88,41.71,41.75,823402.0,36.5684,36.6822,36.5333,36.5684,823402.0
2017-03-20 15:00:00,41.75,41.83,41.69,41.8,1951171.0,36.5684,36.6384,36.5158,36.6122,1951171.0
2017-03-21 09:30:00,41.89,41.99,41.59,41.64,984726.0,36.691,36.7786,36.4282,36.472,984726.0
2017-03-21 10:00:00,41.64,41.65,40.92,40.95,3256093.0,36.472,36.4808,35.8414,35.8677,3256093.0
2017-03-21 11:00:00,40.96,41.0,40.64,41.0,1480105.0,35.8764,35.9115,35.5961,35.9115,1480105.0
2017-03-21 12:00:00,40.99,41.14,40.96,40.99,578351.0,35.9027,36.0341,35.8764,35.9027,578351.0
2017-03-21 13:00:00,40.99,41.08,40.94,40.95,511426.0,35.9027,35.9815,35.8589,35.8677,511426.0
2017-03-21 14:00:00,40.94,41.26,40.94,41.24,630722.0,35.8589,36.1392,35.8589,36.1217,630722.0
2017-03-21 15:00:00,41.23,41.26,40.96,40.98,868228.0,36.1129,36.1392,35.8764,35.8939,868228.0
2017-03-22 09:30:00,40.84,40.95,40.64,40.72,1182455.0,35.7713,35.8677,35.5961,35.6662,1182455.0
2017-03-22 10:00:00,40.72,40.81,40.5,40.66,709971.0,35.6662,35.745,35.4735,35.6137,709971.0
2017-03-22 11:00:00,40.66,40.79,40.52,40.66,621484.0,35.6137,35.7275,35.491,35.6137,621484.0
2017-03-22 12:00:00,40.66,40.66,40.51,40.55,242184.0,35.6137,35.6137,35.4823,35.5173,242184.0
2017-03-22 13:00:00,40.54,40.65,40.49,40.53,342468.0,35.5085,35.6049,35.4648,35.4998,342468.0
2017-03-22 14:00:00,40.53,40.7,40.52,40.65,505241.0,35.4998,35.6487,35.491,35.6049,505241.0
2017-03-22 15:00:00,40.66,40.96,40.62,40.92,1080253.0,35.6137,35.8764,35.5786,35.8414,1080253.0
2017-03-23 09:30:00,40.99,41.32,40.92,41.21,606142.0,35.9027,36.1917,35.8414,36.0954,606142.0
2017-03-23 10:00:00,41.22,41.44,41.13,41.42,589049.0,36.1042,36.2968,36.0253,36.2793,589049.0
2017-03-23 11:00:00,41.42,41.6,41.41,41.41,881781.0,36.2793,36.437,36.2706,36.2706,881781.0
2017-03-23 12:00:00,41.41,41.57,41.4,41.55,157246.0,36.2706,36.4107,36.2618,36.3932,157246.0
2017-03-23 13:00:00,41.55,41.55,41.34,41.48,444897.0,36.3932,36.3932,36.2093,36.3319,444897.0
2017-03-23 14:00:00,41.48,41.5,41.39,41.41,116888.0,36.3319,36.3494,36.2531,36.2706,116888.0
2017-03-23 15:00:00,41.41,41.42,41.09,41.22,995655.0,36.2706,36.2793,35.9903,36.1042,995655.0
2017-03-24 09:30:00,41.13,41.21,41.01,41.13,383815.0,36.0253,36.0954,35.9202,36.0253,383815.0
2017-03-24 10:00:00,41.13,41.22,41.09,41.18,317086.0,36.0253,36.1042,35.9903,36.0691,317086.0
2017-03-24 11:00:00,41.19,41.22,41.04,41.21,133638.0,36.0779,36.1042,35.9465,36.0954,133638.0
2017-03-24 12:00:00,41.2,41.25,41.04,41.09,279447.0,36.0866,36.1304,35.9465,35.9903,279447.0
2017-03-24 13:00:00,41.09,41.15,40.96,40.99,171412.0,35.9903,36.0428,35.8764,35.9027,171412.0
2017-03-24 14:00:00,41.0,41.08,40.95,40.96,413513.0,35.9115,35.9815,35.8677,35.8764,413513.0
2017-03-24 15:00:00,40.96,41.17,40.83,41.06,2025560.0,35.8764,36.0604,35.7626,35.964,2025560.0
2017-03-27 09:30:00,40.8,41.27,40.66,41.14,1143160.0,35.7363,36.1479,35.6137,36.0341,1143160.0
2017-03-27 10:00:00,41.14,41.42,41.08,41.39,935969.0,36.0341,36.2793,35.9815,36.2531,935969.0
2017-03-27 11:00:00,41.39,41.47,41.26,41.33,685582.0,36.2531,36.3231,36.1392,36.2005,685582.0
2017-03-27 12:00:00,41.34,41.42,41.26,41.31,498930.0,36.2093,36.2793,36.1392,36.183,498930.0
2017-03-27 13:00:00,41.31,41.31,41.1,41.1,460908.0,36.183,36.183,35.999,35.999,460908.0
2017-03-27 14:00:00,41.1,41.19,41.05,41.19,559689.0,35.999,36.0779,35.9553,36.0779,559689.0
2017-03-27 15:00:00,41.19,41.3,41.18,41.24,1109063.0,36.0779,36.1742,36.0691,36.1217,1109063.0
2017-03-28 09:30:00,41.23,41.35,41.13,41.2,307536.0,36.1129,36.218,36.0253,36.0866,307536.0
2017-03-28 10:00:00,41.22,41.36,41.1,41.24,550670.0,36.1042,36.2268,35.999,36.1217,550670.0
2017-03-28 11:00:00,41.25,41.49,41.23,41.42,297180.0,36.1304,36.3406,36.1129,36.2793,297180.0
2017-03-28 12:00:00,41.42,41.5,41.38,41.5,310740.0,36.2793,36.3494,36.2443,36.3494,310740.0
2017-03-28 13:00:00,41.51,41.62,41.51,41.61,444530.0,36.3582,36.4545,36.3582,36.4457,444530.0
2017-03-28 14:00:00,41.61,41.63,41.49,41.58,627311.0,36.4457,36.4633,36.3406,36.4195,627311.0
2017-03-28 15:00:00,41.58,41.71,41.57,41.69,1471878.0,36.4195,36.5333,36.4107,36.5158,1471878.0
2017-03-29 09:30:00,41.64,42.18,41.58,42.17,682136.0,36.472,36.945,36.4195,36.9362,682136.0
2017-03-29 10:00:00,42.16,42.53,42.04,42.39,1528144.0,36.9275,37.2516,36.8224,37.1289,1528144.0
2017-03-29 11:00:00,42.39,42.4,42.17,42.2,679862.0,37.1289,37.1377,36.9362,36.9625,679862.0
2017-03-29 12:00:00,42.21,42.3,42.19,42.21,283891.0,36.9713,37.0501,36.9538,36.9713,283891.0
2017-03-29 13:00:00,42.22,42.47,42.22,42.46,266899.0,36.98,37.199,36.98,37.1903,266899.0
2017-03-29 14:00:00,42.45,42.66,42.4,42.62,1645021.0,37.1815,37.3654,37.1377,37.3304,1645021.0
2017-03-29 15:00:00,42.62,42.63,42.4,42.52,1334923.0,37.3304,37.3392,37.1377,37.2428,1334923.0
2017-03-30 09:30:00,42.24,42.66,42.24,42.4,1116049.0,36.9976,37.3654,36.9976,37.1377,1116049.0
2017-03-30 10:00:00,42.4,42.63,42.25,42.61,1121556.0,37.1377,37.3392,37.0063,37.3216,1121556.0
2017-03-30 11:00:00,42.62,42.63,42.42,42.44,578115.0,37.3304,37.3392,37.1552,37.1727,578115.0
2017-03-30 12:00:00,42.44,42.48,42.38,42.41,500190.0,37.1727,37.2078,37.1202,37.1465,500190.0
2017-03-30 13:00:00,42.42,42.52,42.38,42.47,231719.0,37.1552,37.2428,37.1202,37.199,231719.0
2017-03-30 14:00:00,42.48,42.48,42.4,42.45,272106.0,37.2078,37.2078,37.1377,37.1815,272106.0
2017-03-30 15:00:00,42.45,42.58,42.44,42.56,740375.0,37.1815,37.2954,37.1727,37.2778,740375.0
2017-03-31 09:30:00,42.5,42.6,42.45,42.45,215845.0,37.2253,37.3129,37.1815,37.1815,215845.0
2017-03-31 10:00:00,42.44,42.51,42.28,42.44,601405.0,37.1727,37.234,37.0326,37.1727,601405.0
2017-03-31 11:00:00,42.43,42.52,42.38,42.43,296769.0,37.164,37.2428,37.1202,37.164,296769.0
2017-03-31 12:00:00,42.43,42.52,42.39,42.39,280986.0,37.164,37.2428,37.1289,37.1289,280986.0
2017-03-31 13:00:00,42.39,42.45,42.32,42.33,280675.0,37.1289,37.1815,37.0676,37.0764,280675.0
2017-03-31 14:00:00,42.33,42.37,42.24,42.26,550598.0,37.0764,37.1114,36.9976,37.0151,550598.0
2017-03-31 15:00:00,42.26,42.36,42.25,42.26,1260252.0,37.0151,37.1027,37.0063,37.0151,1260252.0
2017-04-03 09:30:00,42.28,42.45,41.8,41.85,724159.0,37.0326,37.1815,36.6122,36.656,724159.0
2017-04-03 10:00:00,41.83,41.89,41.59,41.64,950970.0,36.6384,36.691,36.4282,36.472,950970.0
2017-04-03 11:00:00,41.64,41.71,41.52,41.65,295472.0,36.472,36.5333,36.3669,36.4808,295472.0
2017-04-03 12:00:00,41.66,41.74,41.59,41.69,191887.0,36.4895,36.5596,36.4282,36.5158,191887.0
2017-04-03 13:00:00,41.69,41.76,41.55,41.6,527830.0,36.5158,36.5771,36.3932,36.437,527830.0
2017-04-03 14:00:00,41.61,41.64,41.52,41.55,581639.0,36.4457,36.472,36.3669,36.3932,581639.0
2017-04-03 15:00:00,41.54,41.66,41.51,41.63,856740.0,36.3844,36.4895,36.3582,36.4633,856740.0
2017-04-04 09:30:00,41.55,41.61,41.31,41.58,640324.0,36.3932,36.4457,36.183,36.4195,640324.0
2017-04-04 10:00:00,41.59,41.6,41.22,41.42,1609016.0,36.4282,36.437,36.1042,36.2793,1609016.0
2017-04-04 11:00:00,41.41,41.53,41.39,41.39,404256.0,36.2706,36.3757,36.2531,36.2531,404256.0
2017-04-04 12:00:00,41.39,41.41,41.1,41.16,1020696.0,36.2531,36.2706,35.999,36.0516,1020696.0
2017-04-04 13:00:00,41.16,41.23,41.11,41.16,430068.0,36.0516,36.1129,36.0078,36.0516,430068.0
2017-04-04 14:00:00,41.16,41.25,41.12,41.16,328670.0,36.0516,36.1304,36.0166,36.0516,328670.0
2017-04-04 15:00:00,41.16,41.28,41.14,41.22,766605.0,36.0516,36.1567,36.0341,36.1042,766605.0
2017-04-05 09:30:00,41.43,41.52,41.27,41.48,424337.0,36.2881,36.3669,36.1479,36.3319,424337.0
2017-04-05 10:00:00,41.46,41.69,41.42,41.49,1094374.0,36.3144,36.5158,36.2793,36.3406,1094374.0
2017-04-05 11:00:00,41.48,41.49,41.25,41.42,960577.0,36.3319,36.3406,36.1304,36.2793,960577.0
2017-04-05 12:00:00,41.42,41.5,41.41,41.46,177518.0,36.2793,36.3494,36.2706,36.3144,177518.0
2017-04-05 13:00:00,41.46,41.48,41.36,41.39,184378.0,36.3144,36.3319,36.2268,36.2531,184378.0
2017-04-05 14:00:00,41.37,41.45,41.12,41.15,417532.0,36.2355,36.3056,36.0166,36.0428,417532.0
2017-04-05 15:00:00,41.15,41.18,40.7,40.8,3679589.0,36.0428,36.0691,35.6487,35.7363,3679589.0
2017-04-06 09:30:00,41.11,41.63,41.06,41.57,1109086.0,36.0078,36.4633,35.964,36.4107,1109086.0
2017-04-06 10:00:00,41.59,41.86,41.53,41.66,1686154.0,36.4282,36.6647,36.3757,36.4895,1686154.0
2017-04-06 11:00:00,41.67,41.74,41.57,41.66,437589.0,36.4983,36.5596,36.4107,36.4895,437589.0
2017-04-06 12:00:00,41.66,41.7,41.46,41.54,853287.0,36.4895,36.5246,36.3144,36.3844,853287.0
2017-04-06 13:00:00,41.54,41.77,41.52,41.71,812849.0,36.3844,36.5859,36.3669,36.5333,812849.0
2017-04-06 14:00:00,41.71,41.71,41.47,41.5,664088.0,36.5333,36.5333,36.3231,36.3494,664088.0
2017-04-06 15:00:00,41.5,41.64,41.44,41.63,953368.0,36.3494,36.472,36.2968,36.4633,953368.0
2017-04-07 09:30:00,41.63,41.67,41.42,41.6,989498.0,36.4633,36.4983,36.2793,36.437,989498.0
2017-04-07 10:00:00,41.6,41.75,41.54,41.61,493006.0,36.437,36.5684,36.3844,36.4457,493006.0
2017-04-07 11:00:00,41.62,41.65,41.47,41.56,294244.0,36.4545,36.4808,36.3231,36.402,294244.0
2017-04-07 12:00:00,41.55,41.65,41.54,41.65,68624.0,36.3932,36.4808,36.3844,36.4808,68624.0
2017-04-07 13:00:00,41.64,41.67,41.52,41.53,194179.0,36.472,36.4983,36.3669,36.3757,194179.0
2017-04-07 14:00:00,41.54,41.57,41.46,41.48,397111.0,36.3844,36.4107,36.3144,36.3319,397111.0
2017-04-07 15:00:00,41.48,41.58,41.48,41.53,477073.0,36.3319,36.4195,36.3319,36.3757,477073.0
2017-04-10 09:30:00,41.58,42.21,41.58,42.18,454391.0,36.4195,36.9713,36.4195,36.945,454391.0
2017-04-10 10:00:00,42.18,42.32,42.02,42.03,682667.0,36.945,37.0676,36.8049,36.8136,682667.0
2017-04-10 11:00:00,42.03,42.05,41.82,41.98,555159.0,36.8136,36.8311,36.6297,36.7698,555159.0
2017-04-10 12:00:00,41.97,42.02,41.79,41.99,186471.0,36.7611,36.8049,36.6034,36.7786,186471.0
2017-04-10 13:00:00,41.99,42.1,41.96,42.02,188011.0,36.7786,36.8749,36.7523,36.8049,188011.0
2017-04-10 14:00:00,42.02,42.22,41.93,42.21,565828.0,36.8049,36.98,36.726,36.9713,565828.0
2017-04-10 15:00:00,42.21,42.22,42.05,42.08,1484618.0,36.9713,36.98,36.8311,36.8574,1484618.0
2017-04-11 09:30:00,42.04,42.18,41.88,42.18,300656.0,36.8224,36.945,36.6822,36.945,300656.0
2017-04-11 10:00:00,42.2,42.27,41.88,41.96,459429.0,36.9625,37.0238,36.6822,36.7523,459429.0
2017-04-11 11:00:00,41.96,42.19,41.91,42.15,346761.0,36.7523,36.9538,36.7085,36.9187,346761.0
2017-04-11 12:00:00,42.15,42.44,42.08,42.41,1351914.0,36.9187,37.1727,36.8574,37.1465,1351914.0
2017-04-11 13:00:00,42.41,42.5,42.3,42.36,868204.0,37.1465,37.2253,37.0501,37.1027,868204.0
2017-04-11 14:00:00,42.36,42.48,42.29,42.41,480932.0,37.1027,37.2078,37.0414,37.1465,480932.0
2017-04-11 15:00:00,42.41,42.48,42.33,42.47,996070.0,37.1465,37.2078,37.0764,37.199,996070.0
2017-04-12 09:30:00,42.33,42.43,42.23,42.31,226077.0,37.0764,37.164,36.9888,37.0589,226077.0
2017-04-12 10:00:00,42.32,42.42,42.19,42.22,407611.0,37.0676,37.1552,36.9538,36.98,407611.0
2017-04-12 11:00:00,42.22,42.27,42.06,42.12,374419.0,36.98,37.0238,36.8399,36.8925,374419.0
2017-04-12 12:00:00,42.13,42.19,42.04,42.07,189095.0,36.9012,36.9538,36.8224,36.8487,189095.0
2017-04-12 13:00:00,42.07,42.25,42.07,42.24,138307.0,36.8487,37.0063,36.8487,36.9976,138307.0
2017-04-12 14:00:00,42.24,42.24,42.1,42.17,299526.0,36.9976,36.9976,36.8749,36.9362,299526.0
2017-04-12 15:00:00,42.17,42.19,42.01,42.05,693724.0,36.9362,36.9538,36.7961,36.8311,693724.0
2017-04-13 09:30:00,42.04,42.16,41.94,42.09,324185.0,36.8224,36.9275,36.7348,36.8662,324185.0
2017-04-13 10:00:00,42.09,42.15,41.88,41.89,384720.0,36.8662,36.9187,36.6822,36.691,384720.0
2017-04-13 11:00:00,41.9,41.94,41.74,41.82,615078.0,36.6998,36.7348,36.5596,36.6297,615078.0
2017-04-13 12:00:00,41.81,41.81,41.64,41.67,625222.0,36.6209,36.6209,36.472,36.4983,625222.0
2017-04-13 13:00:00,41.67,41.7,41.54,41.59,386277.0,36.4983,36.5246,36.3844,36.4282,386277.0
2017-04-13 14:00:00,41.59,41.87,41.59,41.87,355399.0,36.4282,36.6735,36.4282,36.6735,355399.0
2017-04-13 15:00:00,41.86,41.89,41.63,41.65,933562.0,36.6647,36.691,36.4633,36.4808,933562.0
2017-04-17 09:30:00,41.72,41.84,41.59,41.72,147672.0,36.5421,36.6472,36.4282,36.5421,147672.0
2017-04-17 10:00:00,41.72,41.81,41.59,41.8,805857.0,36.5421,36.6209,36.4282,36.6122,805857.0
2017-04-17 11:00:00,41.8,41.83,41.61,41.61,371551.0,36.6122,36.6384,36.4457,36.4457,371551.0
2017-04-17 12:00:00,41.6,41.77,41.59,41.75,528269.0,36.437,36.5859,36.4282,36.5684,528269.0
2017-04-17 13:00:00,41.76,41.81,41.69,41.75,252573.0,36.5771,36.6209,36.5158,36.5684,252573.0
2017-04-17 14:00:00,41.75,41.83,41.73,41.78,416862.0,36.5684,36.6384,36.5509,36.5947,416862.0
2017-04-17 15:00:00,41.77,42.02,41.77,42.0,657490.0,36.5859,36.8049,36.5859,36.7873,657490.0
2017-04-18 09:30:00,42.0,42.17,41.9,42.16,199781.0,36.7873,36.9362,36.6998,36.9275,199781.0
2017-04-18 10:00:00,42.17,42.19,41.9,42.06,306835.0,36.9362,36.9538,36.6998,36.8399,306835.0
2017-04-18 11:00:00,42.06,42.17,41.94,41.94,192703.0,36.8399,36.9362,36.7348,36.7348,192703.0
2017-04-18 12:00:00,41.94,41.99,41.87,41.93,292205.0,36.7348,36.7786,36.6735,36.726,292205.0
2017-04-18 13:00:00,41.93,42.15,41.92,42.11,105886.0,36.726,36.9187,36.7173,36.8837,105886.0
2017-04-18 14:00:00,42.11,42.22,42.09,42.1,199596.0,36.8837,36.98,36.8662,36.8749,199596.0
2017-04-18 15:00:00,42.11,42.19,42.02,42.17,525859.0,36.8837,36.9538,36.8049,36.9362,525859.0
2017-04-19 09:30:00,42.23,42.59,42.23,42.57,412711.0,36.9888,37.3041,36.9888,37.2866,412711.0
2017-04-19 10:00:00,42.58,42.79,42.48,42.77,329228.0,37.2954,37.4793,37.2078,37.4618,329228.0
2017-04-19 11:00:00,42.76,42.85,42.68,42.75,297001.0,37.453,37.5319,37.383,37.4443,297001.0
2017-04-19 12:00:00,42.75,42.77,42.59,42.64,528281.0,37.4443,37.4618,37.3041,37.3479,528281.0
2017-04-19 13:00:00,42.65,42.69,42.51,42.62,301510.0,37.3567,37.3917,37.234,37.3304,301510.0
2017-04-19 14:00:00,42.63,42.67,42.42,42.46,250011.0,37.3392,37.3742,37.1552,37.1903,250011.0
2017-04-19 15:00:00,42.46,42.47,42.35,42.43,966119.0,37.1903,37.199,37.0939,37.164,966119.0
2017-04-20 09:30:00,42.84,43.28,42.64,43.02,1664096.0,37.5231,37.9085,37.3479,37.6808,1664096.0
2017-04-20 10:00:00,43.02,43.09,42.88,42.98,1508522.0,37.6808,37.7421,37.5581,37.6457,1508522.0
2017-04-20 11:00:00,42.99,43.32,42.93,43.3,1164087.0,37.6545,37.9435,37.6019,37.926,1164087.0
2017-04-20 12:00:00,43.31,43.46,43.2,43.21,1487809.0,37.9348,38.0661,37.8384,37.8472,1487809.0
2017-04-20 13:00:00,43.21,43.3,43.18,43.2,706533.0,37.8472,37.926,37.8209,37.8384,706533.0
2017-04-20 14:00:00,43.2,43.25,43.15,43.19,726008.0,37.8384,37.8822,37.7946,37.8297,726008.0
2017-04-20 15:00:00,43.19,43.22,43.05,43.2,1883647.0,37.8297,37.8559,37.707,37.8384,1883647.0
2017-04-21 09:30:00,43.18,43.22,42.8,42.82,607418.0,37.8209,37.8559,37.4881,37.5056,607418.0
2017-04-21 10:00:00,42.82,42.87,42.68,42.74,858174.0,37.5056,37.5494,37.383,37.4355,858174.0
2017-04-21 11:00:00,42.74,42.99,42.74,42.95,817373.0,37.4355,37.6545,37.4355,37.6194,817373.0
2017-04-21 12:00:00,42.94,43.09,42.92,43.05,361560.0,37.6107,37.7421,37.5932,37.707,361560.0
2017-04-21 13:00:00,43.05,43.05,42.89,43.0,925094.0,37.707,37.707,37.5669,37.6632,925094.0
2017-04-21 14:00:00,43.0,43.1,42.93,42.94,539927.0,37.6632,37.7508,37.6019,37.6107,539927.0
2017-04-21 15:00:00,42.94,43.01,42.88,42.95,1829265.0,37.6107,37.672,37.5581,37.6194,1829265.0
2017-04-24 09:30:00,43.42,43.58,43.09,43.13,562985.0,38.0311,38.1713,37.7421,37.7771,562985.0
2017-04-24 10:00:00,43.13,43.21,42.94,43.09,593541.0,37.7771,37.8472,37.6107,37.7421,593541.0
2017-04-24 11:00:00,43.09,43.17,42.99,43.11,288382.0,37.7421,37.8121,37.6545,37.7596,288382.0
2017-04-24 12:00:00,43.11,43.26,43.1,43.22,382483.0,37.7596,37.891,37.7508,37.8559,382483.0
2017-04-24 13:00:00,43.22,43.25,43.16,43.21,334886.0,37.8559,37.8822,37.8034,37.8472,334886.0
2017-04-24 14:00:00,43.2,43.31,43.15,43.26,609448.0,37.8384,37.9348,37.7946,37.891,609448.0
2017-04-24 15:00:00,43.27,43.3,43.11,43.15,1541407.0,37.8997,37.926,37.7596,37.7946,1541407.0
2017-04-25 09:30:00,43.24,43.54,43.22,43.52,430391.0,37.8734,38.1362,37.8559,38.1187,430391.0
2017-04-25 10:00:00,43.52,43.53,42.94,42.98,1209204.0,38.1187,38.1275,37.6107,37.6457,1209204.0
2017-04-25 11:00:00,42.97,43.14,42.96,43.14,1004764.0,37.637,37.7859,37.6282,37.7859,1004764.0
2017-04-25 12:00:00,43.14,43.25,43.12,43.2,648677.0,37.7859,37.8822,37.7683,37.8384,648677.0
2017-04-25 13:00:00,43.2,43.25,43.15,43.25,302433.0,37.8384,37.8822,37.7946,37.8822,302433.0
2017-04-25 14:00:00,43.25,43.29,43.16,43.18,342558.0,37.8822,37.9172,37.8034,37.8209,342558.0
2017-04-25 15:00:00,43.19,43.24,43.12,43.12,1211198.0,37.8297,37.8734,37.7683,37.7683,1211198.0
2017-04-26 09:30:00,43.22,43.44,43.15,43.44,547729.0,37.8559,38.0486,37.7946,38.0486,547729.0
2017-04-26 10:00:00,43.43,43.5,43.34,43.5,639732.0,38.0399,38.1012,37.961,38.1012,639732.0
2017-04-26 11:00:00,43.5,43.64,43.4,43.51,727899.0,38.1012,38.2238,38.0136,38.1099,727899.0
2017-04-26 12:00:00,43.5,43.61,43.44,43.61,542909.0,38.1012,38.1975,38.0486,38.1975,542909.0
2017-04-26 13:00:00,43.6,43.68,43.57,43.6,656804.0,38.1888,38.2588,38.1625,38.1888,656804.0
2017-04-26 14:00:00,43.6,43.77,43.52,43.72,582425.0,38.1888,38.3377,38.1187,38.2939,582425.0
2017-04-26 15:00:00,43.72,43.81,43.48,43.51,1372637.0,38.2939,38.3727,38.0837,38.1099,1372637.0
2017-04-27 09:30:00,43.52,43.64,43.19,43.57,294884.0,38.1187,38.2238,37.8297,38.1625,294884.0
2017-04-27 10:00:00,43.57,43.67,43.24,43.26,785251.0,38.1625,38.2501,37.8734,37.891,785251.0
2017-04-27 11:00:00,43.25,43.5,43.24,43.36,975733.0,37.8822,38.1012,37.8734,37.9786,975733.0
2017-04-27 12:00:00,43.36,43.45,43.28,43.45,401839.0,37.9786,38.0574,37.9085,38.0574,401839.0
2017-04-27 13:00:00,43.45,43.48,43.41,43.45,445526.0,38.0574,38.0837,38.0223,38.0574,445526.0
2017-04-27 14:00:00,43.46,43.5,43.36,43.47,240333.0,38.0661,38.1012,37.9786,38.0749,240333.0
2017-04-27 15:00:00,43.46,43.5,43.41,43.47,526036.0,38.0661,38.1012,38.0223,38.0749,526036.0
2017-04-28 09:30:00,43.41,43.43,43.1,43.27,248824.0,38.0223,38.0399,37.7508,37.8997,248824.0
2017-04-28 10:00:00,43.24,43.27,42.85,42.91,1243265.0,37.8734,37.8997,37.5319,37.5844,1243265.0
2017-04-28 11:00:00,42.9,42.98,42.77,42.91,593979.0,37.5756,37.6457,37.4618,37.5844,593979.0
2017-04-28 12:00:00,42.91,42.99,42.88,42.95,631419.0,37.5844,37.6545,37.5581,37.6194,631419.0
2017-04-28 13:00:00,42.95,43.12,42.93,43.11,190505.0,37.6194,37.7683,37.6019,37.7596,190505.0
2017-04-28 14:00:00,43.11,43.12,42.92,42.93,486037.0,37.7596,37.7683,37.5932,37.6019,486037.0
2017-04-28 15:00:00,42.93,43.04,42.92,42.99,1761842.0,37.6019,37.6983,37.5932,37.6545,1761842.0
2017-05-01 09:30:00,43.1,43.1,42.76,42.81,185246.0,37.7508,37.7508,37.453,37.4968,185246.0
2017-05-01 10:00:00,42.78,43.15,42.76,43.08,472310.0,37.4705,37.7946,37.453,37.7333,472310.0
2017-05-01 11:00:00,43.09,43.11,42.81,42.88,366175.0,37.7421,37.7596,37.4968,37.5581,366175.0
2017-05-01 12:00:00,42.88,42.95,42.76,42.84,153888.0,37.5581,37.6194,37.453,37.5231,153888.0
2017-05-01 13:00:00,42.84,43.13,42.82,43.13,130231.0,37.5231,37.7771,37.5056,37.7771,130231.0
2017-05-01 14:00:00,43.13,43.14,42.94,42.95,144299.0,37.7771,37.7859,37.6107,37.6194,144299.0
2017-05-01 15:00:00,42.96,43.02,42.89,42.9,752854.0,37.6282,37.6808,37.5669,37.5756,752854.0
2017-05-02 09:30:00,43.0,43.17,42.79,42.79,138820.0,37.6632,37.8121,37.4793,37.4793,138820.0
2017-05-02 10:00:00,42.79,43.05,42.74,42.96,422701.0,37.4793,37.707,37.4355,37.6282,422701.0
2017-05-02 11:00:00,42.96,43.17,42.95,43.1,249448.0,37.6282,37.8121,37.6194,37.7508,249448.0
2017-05-02 12:00:00,43.1,43.32,43.1,43.27,387226.0,37.7508,37.9435,37.7508,37.8997,387226.0
2017-05-02 13:00:00,43.26,43.3,43.18,43.27,195097.0,37.891,37.926,37.8209,37.8997,195097.0
2017-05-02 14:00:00,43.26,43.35,43.23,43.23,203963.0,37.891,37.9698,37.8647,37.8647,203963.0
2017-05-02 15:00:00,43.23,43.28,43.2,43.27,1392569.0,37.8647,37.9085,37.8384,37.8997,1392569.0
2017-05-03 09:30:00,43.01,43.27,42.95,43.04,290203.0,37.672,37.8997,37.6194,37.6983,290203.0
2017-05-03 10:00:00,43.03,43.04,42.79,42.8,582670.0,37.6895,37.6983,37.4793,37.4881,582670.0
2017-05-03 11:00:00,42.8,43.05,42.79,42.98,551566.0,37.4881,37.707,37.4793,37.6457,551566.0
2017-05-03 12:00:00,42.99,43.03,42.88,42.91,269194.0,37.6545,37.6895,37.5581,37.5844,269194.0
2017-05-03 13:00:00,42.91,42.98,42.84,42.95,537726.0,37.5844,37.6457,37.5231,37.6194,537726.0
2017-05-03 14:00:00,42.93,43.06,42.9,42.95,1152982.0,37.6019,37.7158,37.5756,37.6194,1152982.0
2017-05-03 15:00:00,42.94,43.08,42.92,43.04,538218.0,37.6107,37.7333,37.5932,37.6983,538218.0
2017-05-04 09:30:00,42.98,43.25,42.9,42.9,382432.0,37.6457,37.8822,37.5756,37.5756,382432.0
2017-05-04 10:00:00,42.89,43.06,42.8,42.9,496678.0,37.5669,37.7158,37.4881,37.5756,496678.0
2017-05-04 11:00:00,42.89,42.96,42.8,42.81,205816.0,37.5669,37.6282,37.4881,37.4968,205816.0
2017-05-04 12:00:00,42.81,42.87,42.67,42.86,256186.0,37.4968,37.5494,37.3742,37.5406,256186.0
2017-05-04 13:00:00,42.86,42.87,42.67,42.75,359165.0,37.5406,37.5494,37.3742,37.4443,359165.0
2017-05-04 14:00:00,42.75,42.79,42.69,42.71,126289.0,37.4443,37.4793,37.3917,37.4092,126289.0
2017-05-04 15:00:00,42.72,42.82,42.71,42.8,434807.0,37.418,37.5056,37.4092,37.4881,434807.0
2017-05-05 09:30:00,42.91,42.98,42.77,42.9,233172.0,37.5844,37.6457,37.4618,37.5756,233172.0
2017-05-05 10:00:00,42.89,42.99,42.73,42.93,323794.0,37.5669,37.6545,37.4267,37.6019,323794.0
2017-05-05 11:00:00,42.93,43.13,42.93,43.11,192063.0,37.6019,37.7771,37.6019,37.7596,192063.0
2017-05-05 12:00:00,43.11,43.12,42.94,43.04,229101.0,37.7596,37.7683,37.6107,37.6983,229101.0
2017-05-05 13:00:00,43.04,43.18,43.04,43.18,72053.0,37.6983,37.8209,37.6983,37.8209,72053.0
2017-05-05 14:00:00,43.17,43.3,43.17,43.27,290625.0,37.8121,37.926,37.8121,37.8997,290625.0
2017-05-05 15:00:00,43.27,43.39,43.26,43.38,1441095.0,37.8997,38.0048,37.891,37.9961,1441095.0
2017-05-08 09:30:00,43.41,43.56,43.36,43.51,153676.0,38.0223,38.1537,37.9786,38.1099,153676.0
2017-05-08 10:00:00,43.51,43.54,43.36,43.39,608688.0,38.1099,38.1362,37.9786,38.0048,608688.0
2017-05-08 11:00:00,43.4,43.44,43.22,43.39,142509.0,38.0136,38.0486,37.8559,38.0048,142509.0
2017-05-08 12:00:00,43.39,43.43,43.31,43.43,230720.0,38.0048,38.0399,37.9348,38.0399,230720.0
2017-05-08 13:00:00,43.42,43.48,43.4,43.4,126587.0,38.0311,38.0837,38.0136,38.0136,126587.0
2017-05-08 14:00:00,43.4,43.43,43.25,43.28,87917.0,38.0136,38.0399,37.8822,37.9085,87917.0
2017-05-08 15:00:00,43.29,43.35,43.25,43.31,382786.0,37.9172,37.9698,37.8822,37.9348,382786.0
2017-05-09 09:30:00,43.43,43.78,43.43,43.7,235960.0,38.0399,38.3464,38.0399,38.2764,235960.0
2017-05-09 10:00:00,43.7,43.85,43.64,43.77,380570.0,38.2764,38.4077,38.2238,38.3377,380570.0
2017-05-09 11:00:00,43.77,43.84,43.68,43.82,152703.0,38.3377,38.399,38.2588,38.3815,152703.0
2017-05-09 12:00:00,43.82,43.9,43.81,43.87,216579.0,38.3815,38.4515,38.3727,38.4253,216579.0
2017-05-09 13:00:00,43.87,43.96,43.85,43.95,201166.0,38.4253,38.5041,38.4077,38.4953,201166.0
2017-05-09 14:00:00,43.95,43.95,43.8,43.8,273427.0,38.4953,38.4953,38.3639,38.3639,273427.0
2017-05-09 15:00:00,43.8,43.89,43.66,43.77,827283.0,38.3639,38.4428,38.2413,38.3377,827283.0
2017-05-10 09:30:00,43.74,43.92,43.74,43.88,162022.0,38.3114,38.4691,38.3114,38.434,162022.0
2017-05-10 10:00:00,43.88,44.14,43.69,43.85,293525.0,38.434,38.6617,38.2676,38.4077,293525.0
2017-05-10 11:00:00,43.85,43.89,43.75,43.8,161962.0,38.4077,38.4428,38.3202,38.3639,161962.0
2017-05-10 12:00:00,43.8,43.9,43.77,43.89,164253.0,38.3639,38.4515,38.3377,38.4428,164253.0
2017-05-10 13:00:00,43.9,44.09,43.85,44.04,513674.0,38.4515,38.618,38.4077,38.5742,513674.0
2017-05-10 14:00:00,44.04,44.2,44.02,44.17,241670.0,38.5742,38.7143,38.5566,38.688,241670.0
2017-05-10 15:00:00,44.17,44.19,44.05,44.08,566061.0,38.688,38.7055,38.5829,38.6092,566061.0
2017-05-11 09:30:00,43.65,43.77,42.86,42.92,1454428.0,38.2326,38.3377,37.5406,37.5932,1454428.0
2017-05-11 10:00:00,42.92,42.98,42.68,42.92,1426339.0,37.5932,37.6457,37.383,37.5932,1426339.0
2017-05-11 11:00:00,42.92,43.15,42.9,43.1,973218.0,37.5932,37.7946,37.5756,37.7508,973218.0
2017-05-11 12:00:00,43.09,43.2,43.04,43.06,629913.0,37.7421,37.8384,37.6983,37.7158,629913.0
2017-05-11 13:00:00,43.06,43.11,43.0,43.11,532974.0,37.7158,37.7596,37.6632,37.7596,532974.0
2017-05-11 14:00:00,43.11,43.17,43.05,43.11,434281.0,37.7596,37.8121,37.707,37.7596,434281.0
2017-05-11 15:00:00,43.11,43.14,42.92,42.95,2144327.0,37.7596,37.7859,37.5932,37.6194,2144327.0
2017-05-12 09:30:00,42.75,42.78,42.06,42.31,1005090.0,37.4443,37.4705,36.8399,37.0589,1005090.0
2017-05-12 10:00:00,42.31,42.35,42.18,42.25,1643325.0,37.0589,37.0939,36.945,37.0063,1643325.0
2017-05-12 11:00:00,42.25,42.37,42.19,42.2,458280.0,37.0063,37.1114,36.9538,36.9625,458280.0
2017-05-12 12:00:00,42.2,42.28,42.18,42.26,355108.0,36.9625,37.0326,36.945,37.0151,355108.0
2017-05-12 13:00:00,42.26,42.27,42.16,42.22,228548.0,37.0151,37.0238,36.9275,36.98,228548.0
2017-05-12 14:00:00,42.22,42.23,42.14,42.18,402839.0,36.98,36.9888,36.91,36.945,402839.0
2017-05-12 15:00:00,42.17,42.2,42.1,42.15,1945268.0,36.9362,36.9625,36.8749,36.9187,1945268.0
2017-05-15 09:30:00,42.2,42.4,42.09,42.26,485742.0,36.9625,37.1377,36.8662,37.0151,485742.0
2017-05-15 10:00:00,42.26,42.54,42.25,42.5,602730.0,37.0151,37.2603,37.0063,37.2253,602730.0
2017-05-15 11:00:00,42.5,42.57,42.37,42.39,660300.0,37.2253,37.2866,37.1114,37.1289,660300.0
2017-05-15 12:00:00,42.38,42.4,42.26,42.29,271763.0,37.1202,37.1377,37.0151,37.0414,271763.0
2017-05-15 13:00:00,42.28,42.32,42.21,42.22,1066145.0,37.0326,37.0676,36.9713,36.98,1066145.0
2017-05-15 14:00:00,42.22,42.22,42.02,42.05,742811.0,36.98,36.98,36.8049,36.8311,742811.0
2017-05-15 15:00:00,42.06,42.13,42.0,42.08,1171031.0,36.8399,36.9012,36.7873,36.8574,1171031.0
2017-05-16 09:30:00,41.98,42.07,41.61,41.73,466248.0,36.7698,36.8487,36.4457,36.5509,466248.0
2017-05-16 10:00:00,41.76,41.88,41.51,41.59,811914.0,36.5771,36.6822,36.3582,36.4282,811914.0
2017-05-16 11:00:00,41.59,41.77,41.52,41.72,340085.0,36.4282,36.5859,36.3669,36.5421,340085.0
2017-05-16 12:00:00,41.72,41.98,41.69,41.85,674525.0,36.5421,36.7698,36.5158,36.656,674525.0
2017-05-16 13:00:00,41.84,41.87,41.78,41.82,252447.0,36.6472,36.6735,36.5947,36.6297,252447.0
2017-05-16 14:00:00,41.82,41.87,41.66,41.66,369109.0,36.6297,36.6735,36.4895,36.4895,369109.0
2017-05-16 15:00:00,41.67,41.79,41.66,41.77,1044991.0,36.4983,36.6034,36.4895,36.5859,1044991.0
2017-05-17 09:30:00,41.55,41.62,41.18,41.18,518749.0,36.3932,36.4545,36.0691,36.0691,518749.0
2017-05-17 10:00:00,41.2,41.37,41.15,41.16,674290.0,36.0866,36.2355,36.0428,36.0516,674290.0
2017-05-17 11:00:00,41.17,41.26,41.07,41.19,352500.0,36.0604,36.1392,35.9728,36.0779,352500.0
2017-05-17 12:00:00,41.19,41.19,41.09,41.15,267276.0,36.0779,36.0779,35.9903,36.0428,267276.0
2017-05-17 13:00:00,41.14,41.19,41.1,41.11,194385.0,36.0341,36.0779,35.999,36.0078,194385.0
2017-05-17 14:00:00,41.11,41.15,40.89,41.02,420460.0,36.0078,36.0428,35.8151,35.929,420460.0
2017-05-17 15:00:00,41.01,41.17,40.92,40.93,1613495.0,35.9202,36.0604,35.8414,35.8501,1613495.0
2017-05-18 09:30:00,41.06,41.29,40.82,40.85,712264.0,35.964,36.1655,35.7538,35.7801,712264.0
2017-05-18 10:00:00,40.85,41.21,40.85,40.93,1315289.0,35.7801,36.0954,35.7801,35.8501,1315289.0
2017-05-18 11:00:00,40.93,41.18,40.93,41.04,936230.0,35.8501,36.0691,35.8501,35.9465,936230.0
2017-05-18 12:00:00,41.04,41.08,40.84,40.89,392687.0,35.9465,35.9815,35.7713,35.8151,392687.0
2017-05-18 13:00:00,40.89,41.01,40.84,40.97,195861.0,35.8151,35.9202,35.7713,35.8852,195861.0
2017-05-18 14:00:00,40.98,41.15,40.98,41.03,594446.0,35.8939,36.0428,35.8939,35.9377,594446.0
2017-05-18 15:00:00,41.04,41.06,40.95,40.96,643786.0,35.9465,35.964,35.8677,35.8764,643786.0
2017-05-19 09:30:00,40.97,41.0,40.59,40.74,452944.0,35.8852,35.9115,35.5523,35.6837,452944.0
2017-05-19 10:00:00,40.74,41.02,40.65,40.96,725831.0,35.6837,35.929,35.6049,35.8764,725831.0
2017-05-19 11:00:00,40.96,40.98,40.82,40.93,565199.0,35.8764,35.8939,35.7538,35.8501,565199.0
2017-05-19 12:00:00,40.94,41.01,40.88,40.98,295704.0,35.8589,35.9202,35.8063,35.8939,295704.0
2017-05-19 13:00:00,40.98,41.03,40.94,41.01,396712.0,35.8939,35.9377,35.8589,35.9202,396712.0
2017-05-19 14:00:00,41.0,41.11,40.98,41.1,797589.0,35.9115,36.0078,35.8939,35.999,797589.0
2017-05-19 15:00:00,41.1,41.12,40.93,40.93,2369256.0,35.999,36.0166,35.8501,35.8501,2369256.0
2017-05-22 09:30:00,40.96,41.4,40.94,41.35,329504.0,35.8764,36.2618,35.8589,36.218,329504.0
2017-05-22 10:00:00,41.35,41.35,41.16,41.25,311012.0,36.218,36.218,36.0516,36.1304,311012.0
2017-05-22 11:00:00,41.24,41.38,41.21,41.28,230364.0,36.1217,36.2443,36.0954,36.1567,230364.0
2017-05-22 12:00:00,41.28,41.36,41.22,41.25,234251.0,36.1567,36.2268,36.1042,36.1304,234251.0
2017-05-22 13:00:00,41.24,41.27,41.19,41.22,143170.0,36.1217,36.1479,36.0779,36.1042,143170.0
2017-05-22 14:00:00,41.22,41.27,41.18,41.27,187534.0,36.1042,36.1479,36.0691,36.1479,187534.0
2017-05-22 15:00:00,41.26,41.31,41.23,41.29,784341.0,36.1392,36.183,36.1129,36.1655,784341.0
2017-05-23 09:30:00,41.29,41.48,40.86,40.93,263759.0,36.1655,36.3319,35.7888,35.8501,263759.0
2017-05-23 10:00:00,40.93,40.93,40.69,40.8,977425.0,35.8501,35.8501,35.6399,35.7363,977425.0
2017-05-23 11:00:00,40.8,40.95,40.77,40.9,550100.0,35.7363,35.8677,35.71,35.8239,550100.0
2017-05-23 12:00:00,40.89,40.95,40.79,40.81,414744.0,35.8151,35.8677,35.7275,35.745,414744.0
2017-05-23 13:00:00,40.8,40.85,40.74,40.76,212050.0,35.7363,35.7801,35.6837,35.7012,212050.0
2017-05-23 14:00:00,40.76,40.77,40.61,40.64,291755.0,35.7012,35.71,35.5699,35.5961,291755.0
2017-05-23 15:00:00,40.65,40.67,40.56,40.57,1397080.0,35.6049,35.6224,35.5261,35.5348,1397080.0
2017-05-24 09:30:00,40.45,40.63,40.14,40.15,962046.0,35.4297,35.5874,35.1582,35.167,962046.0
2017-05-24 10:00:00,40.15,40.48,40.15,40.48,422107.0,35.167,35.456,35.167,35.456,422107.0
2017-05-24 11:00:00,40.49,40.54,40.29,40.36,368582.0,35.4648,35.5085,35.2896,35.3509,368582.0
2017-05-24 12:00:00,40.37,40.44,40.3,40.31,197451.0,35.3596,35.421,35.2983,35.3071,197451.0
2017-05-24 13:00:00,40.32,40.55,40.31,40.45,751301.0,35.3159,35.5173,35.3071,35.4297,751301.0
2017-05-24 14:00:00,40.46,40.54,40.42,40.47,287673.0,35.4385,35.5085,35.4034,35.4472,287673.0
2017-05-24 15:00:00,40.47,40.47,40.39,40.42,934109.0,35.4472,35.4472,35.3772,35.4034,934109.0
2017-05-25 09:30:00,40.9,41.06,40.76,41.03,712938.0,35.8239,35.964,35.7012,35.9377,712938.0
2017-05-25 10:00:00,41.04,41.22,41.04,41.1,678466.0,35.9465,36.1042,35.9465,35.999,678466.0
2017-05-25 11:00:00,41.09,41.18,40.86,40.86,2296981.0,35.9903,36.0691,35.7888,35.7888,2296981.0
2017-05-25 12:00:00,40.86,40.88,40.78,40.85,997079.0,35.7888,35.8063,35.7188,35.7801,997079.0
2017-05-25 13:00:00,40.85,40.91,40.8,40.86,288502.0,35.7801,35.8326,35.7363,35.7888,288502.0
2017-05-25 14:00:00,40.87,40.89,40.77,40.82,313175.0,35.7976,35.8151,35.71,35.7538,313175.0
2017-05-25 15:00:00,40.82,40.91,40.78,40.83,583642.0,35.7538,35.8326,35.7188,35.7626,583642.0
2017-05-26 09:30:00,40.87,41.08,40.54,40.55,183723.0,35.7976,35.9815,35.5085,35.5173,183723.0
2017-05-26 10:00:00,40.55,40.67,40.5,40.61,443801.0,35.5173,35.6224,35.4735,35.5699,443801.0
2017-05-26 11:00:00,40.61,40.76,40.6,40.67,203089.0,35.5699,35.7012,35.5611,35.6224,203089.0
2017-05-26 12:00:00,40.67,40.73,40.65,40.7,124295.0,35.6224,35.675,35.6049,35.6487,124295.0
2017-05-26 13:00:00,40.7,40.79,40.68,40.75,114808.0,35.6487,35.7275,35.6312,35.6925,114808.0
2017-05-26 14:00:00,40.74,40.84,40.73,40.83,131818.0,35.6837,35.7713,35.675,35.7626,131818.0
2017-05-26 15:00:00,40.83,40.88,40.8,40.84,522827.0,35.7626,35.8063,35.7363,35.7713,522827.0
2017-05-30 09:30:00,40.75,40.98,40.75,40.88,409645.0,35.6925,35.8939,35.6925,35.8063,409645.0
2017-05-30 10:00:00,40.86,40.95,40.7,40.84,664675.0,35.7888,35.8677,35.6487,35.7713,664675.0
2017-05-30 11:00:00,40.84,40.89,40.74,40.81,369400.0,35.7713,35.8151,35.6837,35.745,369400.0
2017-05-30 12:00:00,40.81,40.86,40.68,40.71,366663.0,35.745,35.7888,35.6312,35.6574,366663.0
2017-05-30 13:00:00,40.72,40.83,40.69,40.83,253106.0,35.6662,35.7626,35.6399,35.7626,253106.0
2017-05-30 14:00:00,40.83,40.85,40.76,40.83,161668.0,35.7626,35.7801,35.7012,35.7626,161668.0
2017-05-30 15:00:00,40.82,40.89,40.75,40.75,540714.0,35.7538,35.8151,35.6925,35.6925,540714.0
2017-05-31 09:30:00,40.85,40.94,40.25,40.25,452413.0,35.7801,35.8589,35.2545,35.2545,452413.0
2017-05-31 10:00:00,40.26,40.5,40.14,40.47,520069.0,35.2633,35.4735,35.1582,35.4472,520069.0
2017-05-31 11:00:00,40.48,40.51,40.37,40.42,238155.0,35.456,35.4823,35.3596,35.4034,238155.0
2017-05-31 12:00:00,40.42,40.52,40.39,40.48,189968.0,35.4034,35.491,35.3772,35.456,189968.0
2017-05-31 13:00:00,40.48,40.53,40.38,40.41,282524.0,35.456,35.4998,35.3684,35.3947,282524.0
2017-05-31 14:00:00,40.42,40.53,40.37,40.51,544139.0,35.4034,35.4998,35.3596,35.4823,544139.0
2017-05-31 15:00:00,40.51,40.76,40.5,40.74,595432.0,35.4823,35.7012,35.4735,35.6837,595432.0
2017-06-01 09:30:00,40.72,41.15,40.55,41.13,385319.0,35.6662,36.0428,35.5173,36.0253,385319.0
2017-06-01 10:00:00,41.14,41.29,41.08,41.17,1800176.0,36.0341,36.1655,35.9815,36.0604,1800176.0
2017-06-01 11:00:00,41.19,41.37,41.18,41.37,1137106.0,36.0779,36.2355,36.0691,36.2355,1137106.0
2017-06-01 12:00:00,41.37,41.51,41.36,41.43,515990.0,36.2355,36.3582,36.2268,36.2881,515990.0
2017-06-01 13:00:00,41.44,41.56,41.43,41.53,574981.0,36.2968,36.402,36.2881,36.3757,574981.0
2017-06-01 14:00:00,41.53,41.66,41.51,41.59,553890.0,36.3757,36.4895,36.3582,36.4282,553890.0
2017-06-01 15:00:00,41.6,41.61,41.54,41.6,1020331.0,36.437,36.4457,36.3844,36.437,1020331.0
2017-06-02 09:30:00,41.6,41.71,41.16,41.23,578837.0,36.437,36.5333,36.0516,36.1129,578837.0
2017-06-02 10:00:00,41.23,41.48,41.21,41.36,566767.0,36.1129,36.3319,36.0954,36.2268,566767.0
2017-06-02 11:00:00,41.36,41.56,41.31,41.51,358851.0,36.2268,36.402,36.183,36.3582,358851.0
2017-06-02 12:00:00,41.51,41.51,41.38,41.41,258262.0,36.3582,36.3582,36.2443,36.2706,258262.0
2017-06-02 13:00:00,41.41,41.43,41.31,41.35,188552.0,36.2706,36.2881,36.183,36.218,188552.0
2017-06-02 14:00:00,41.35,41.38,41.27,41.33,411381.0,36.218,36.2443,36.1479,36.2005,411381.0
2017-06-02 15:00:00,41.33,41.38,41.27,41.31,677073.0,36.2005,36.2443,36.1479,36.183,677073.0
2017-06-05 09:30:00,41.26,41.3,40.98,41.03,248466.0,36.1392,36.1742,35.8939,35.9377,248466.0
2017-06-05 10:00:00,41.04,41.15,40.99,41.04,335790.0,35.9465,36.0428,35.9027,35.9465,335790.0
2017-06-05 11:00:00,41.04,41.15,41.0,41.15,227722.0,35.9465,36.0428,35.9115,36.0428,227722.0
2017-06-05 12:00:00,41.14,41.3,41.13,41.3,173826.0,36.0341,36.1742,36.0253,36.1742,173826.0
2017-06-05 13:00:00,41.3,41.38,41.3,41.32,282690.0,36.1742,36.2443,36.1742,36.1917,282690.0
2017-06-05 14:00:00,41.33,41.37,41.3,41.32,243670.0,36.2005,36.2355,36.1742,36.1917,243670.0
2017-06-05 15:00:00,41.33,41.37,41.26,41.26,760062.0,36.2005,36.2355,36.1392,36.1392,760062.0
2017-06-06 09:30:00,40.92,41.2,40.65,40.81,375073.0,35.8414,36.0866,35.6049,35.745,375073.0
2017-06-06 10:00:00,40.82,40.84,40.59,40.6,787432.0,35.7538,35.7713,35.5523,35.5611,787432.0
2017-06-06 11:00:00,40.6,40.6,40.36,40.38,1556449.0,35.5611,35.5611,35.3509,35.3684,1556449.0
2017-06-06 12:00:00,40.4,40.48,40.35,40.36,1111427.0,35.3859,35.456,35.3421,35.3509,1111427.0
2017-06-06 13:00:00,40.37,40.4,40.31,40.36,356640.0,35.3596,35.3859,35.3071,35.3509,356640.0
2017-06-06 14:00:00,40.36,40.64,40.35,40.62,672469.0,35.3509,35.5961,35.3421,35.5786,672469.0
2017-06-06 15:00:00,40.62,40.63,40.39,40.41,1199246.0,35.5786,35.5874,35.3772,35.3947,1199246.0
2017-06-07 09:30:00,40.45,40.56,40.32,40.46,257834.0,35.4297,35.5261,35.3159,35.4385,257834.0
2017-06-07 10:00:00,40.47,40.6,40.33,40.47,410694.0,35.4472,35.5611,35.3246,35.4472,410694.0
2017-06-07 11:00:00,40.47,40.61,40.43,40.53,208216.0,35.4472,35.5699,35.4122,35.4998,208216.0
2017-06-07 12:00:00,40.53,40.61,40.43,40.5,436020.0,35.4998,35.5699,35.4122,35.4735,436020.0
2017-06-07 13:00:00,40.51,40.56,40.44,40.44,123876.0,35.4823,35.5261,35.421,35.421,123876.0
2017-06-07 14:00:00,40.44,40.57,40.42,40.52,149992.0,35.421,35.5348,35.4034,35.491,149992.0
2017-06-07 15:00:00,40.52,40.57,40.48,40.54,498688.0,35.491,35.5348,35.456,35.5085,498688.0
2017-06-08 09:30:00,40.81,40.98,40.62,40.84,994195.0,35.745,35.8939,35.5786,35.7713,994195.0
2017-06-08 10:00:00,40.83,40.87,40.48,40.59,718735.0,35.7626,35.7976,35.456,35.5523,718735.0
2017-06-08 11:00:00,40.61,40.67,40.55,40.67,204039.0,35.5699,35.6224,35.5173,35.6224,204039.0
2017-06-08 12:00:00,40.67,40.79,40.65,40.7,313940.0,35.6224,35.7275,35.6049,35.6487,313940.0
2017-06-08 13:00:00,40.7,40.73,40.63,40.67,275389.0,35.6487,35.675,35.5874,35.6224,275389.0
2017-06-08 14:00:00,40.68,40.69,40.45,40.49,488638.0,35.6312,35.6399,35.4297,35.4648,488638.0
2017-06-08 15:00:00,40.49,40.56,40.46,40.47,451168.0,35.4648,35.5261,35.4385,35.4472,451168.0
2017-06-09 09:30:00,40.55,40.67,40.39,40.56,332383.0,35.5173,35.6224,35.3772,35.5261,332383.0
2017-06-09 10:00:00,40.56,40.79,40.47,40.78,357327.0,35.5261,35.7275,35.4472,35.7188,357327.0
2017-06-09 11:00:00,40.77,40.93,40.73,40.81,361978.0,35.71,35.8501,35.675,35.745,361978.0
2017-06-09 12:00:00,40.81,40.97,40.74,40.91,477351.0,35.745,35.8852,35.6837,35.8326,477351.0
2017-06-09 13:00:00,40.9,41.01,40.88,40.94,376396.0,35.8239,35.9202,35.8063,35.8589,376396.0
2017-06-09 14:00:00,40.94,41.07,40.85,40.95,680936.0,35.8589,35.9728,35.7801,35.8677,680936.0
2017-06-09 15:00:00,40.95,41.11,40.9,41.03,1154953.0,35.8677,36.0078,35.8239,35.9377,1154953.0
2017-06-12 09:30:00,40.94,41.6,40.94,41.48,1761212.0,35.8589,36.437,35.8589,36.3319,1761212.0
2017-06-12 10:00:00,41.49,41.5,41.17,41.35,779911.0,36.3406,36.3494,36.0604,36.218,779911.0
2017-06-12 11:00:00,41.36,41.39,41.01,41.25,685268.0,36.2268,36.2531,35.9202,36.1304,685268.0
2017-06-12 12:00:00,41.25,41.34,41.16,41.22,326843.0,36.1304,36.2093,36.0516,36.1042,326843.0
2017-06-12 13:00:00,41.23,41.32,41.21,41.28,274645.0,36.1129,36.1917,36.0954,36.1567,274645.0
2017-06-12 14:00:00,41.28,41.38,41.11,41.14,366684.0,36.1567,36.2443,36.0078,36.0341,366684.0
2017-06-12 15:00:00,41.13,41.26,41.11,41.17,658386.0,36.0253,36.1392,36.0078,36.0604,658386.0
2017-06-13 09:30:00,41.31,41.31,40.85,40.99,315414.0,36.183,36.183,35.7801,35.9027,315414.0
2017-06-13 10:00:00,41.0,41.47,40.98,41.38,381093.0,35.9115,36.3231,35.8939,36.2443,381093.0
2017-06-13 11:00:00,41.38,41.38,41.18,41.24,1096394.0,36.2443,36.2443,36.0691,36.1217,1096394.0
2017-06-13 12:00:00,41.23,41.4,41.16,41.35,238244.0,36.1129,36.2618,36.0516,36.218,238244.0
2017-06-13 13:00:00,41.34,41.35,41.15,41.22,257270.0,36.2093,36.218,36.0428,36.1042,257270.0
2017-06-13 14:00:00,41.22,41.27,41.16,41.17,209697.0,36.1042,36.1479,36.0516,36.0604,209697.0
2017-06-13 15:00:00,41.17,41.26,41.16,41.24,661966.0,36.0604,36.1392,36.0516,36.1217,661966.0
2017-06-14 09:30:00,41.19,41.26,40.82,40.82,414068.0,36.0779,36.1392,35.7538,35.7538,414068.0
2017-06-14 10:00:00,40.82,41.07,40.79,40.98,590483.0,35.7538,35.9728,35.7275,35.8939,590483.0
2017-06-14 11:00:00,40.99,41.02,40.9,40.97,262818.0,35.9027,35.929,35.8239,35.8852,262818.0
2017-06-14 12:00:00,40.98,41.01,40.94,40.96,153904.0,35.8939,35.9202,35.8589,35.8764,153904.0
2017-06-14 13:00:00,40.97,41.06,40.92,41.0,277130.0,35.8852,35.964,35.8414,35.9115,277130.0
2017-06-14 14:00:00,41.02,41.11,40.92,41.02,340140.0,35.929,36.0078,35.8414,35.929,340140.0
2017-06-14 15:00:00,41.02,41.23,40.95,41.2,574450.0,35.929,36.1129,35.8677,36.0866,574450.0
2017-06-15 09:30:00,40.83,40.98,40.65,40.77,369548.0,35.7626,35.8939,35.6049,35.71,369548.0
2017-06-15 10:00:00,40.76,40.87,40.35,40.4,385966.0,35.7012,35.7976,35.3421,35.3859,385966.0
2017-06-15 11:00:00,40.41,40.59,40.31,40.56,467269.0,35.3947,35.5523,35.3071,35.5261,467269.0
2017-06-15 12:00:00,40.56,40.69,40.51,40.68,509029.0,35.5261,35.6399,35.4823,35.6312,509029.0
2017-06-15 13:00:00,40.69,40.71,40.59,40.67,241441.0,35.6399,35.6574,35.5523,35.6224,241441.0
2017-06-15 14:00:00,40.67,40.78,40.64,40.77,356303.0,35.6224,35.7188,35.5961,35.71,356303.0
2017-06-15 15:00:00,40.78,40.87,40.65,40.7,1080479.0,35.7188,35.7976,35.6049,35.6487,1080479.0
2017-06-16 09:30:00,39.79,39.87,39.16,39.73,1590199.0,35.0261,35.0965,34.4715,34.9733,1590199.0
2017-06-16 10:00:00,39.72,39.73,39.51,39.65,1649034.0,34.9645,34.9733,34.7796,34.9028,1649034.0
2017-06-16 11:00:00,39.65,39.76,39.63,39.72,392911.0,34.9028,34.9997,34.8852,34.9645,392911.0
2017-06-16 12:00:00,39.72,39.81,39.69,39.72,428935.0,34.9645,35.0437,34.9381,34.9645,428935.0
2017-06-16 13:00:00,39.72,39.75,39.61,39.74,406911.0,34.9645,34.9909,34.8676,34.9821,406911.0
2017-06-16 14:00:00,39.74,39.88,39.71,39.82,488810.0,34.9821,35.1053,34.9557,35.0525,488810.0
2017-06-16 15:00:00,39.82,40.02,39.77,40.01,1393029.0,35.0525,35.2286,35.0085,35.2197,1393029.0
2017-06-19 09:30:00,40.14,40.3,39.63,39.65,296401.0,35.3342,35.475,34.8852,34.9028,296401.0
2017-06-19 10:00:00,39.66,40.03,39.64,39.9,382062.0,34.9117,35.2374,34.894,35.1229,382062.0
2017-06-19 11:00:00,39.9,39.98,39.83,39.92,462876.0,35.1229,35.1933,35.0613,35.1405,462876.0
2017-06-19 12:00:00,39.92,40.19,39.92,40.19,310076.0,35.1405,35.3782,35.1405,35.3782,310076.0
2017-06-19 13:00:00,40.18,40.27,40.14,40.15,253718.0,35.3694,35.4486,35.3342,35.343,253718.0
2017-06-19 14:00:00,40.15,40.16,40.03,40.04,657086.0,35.343,35.3518,35.2374,35.2462,657086.0
2017-06-19 15:00:00,40.04,40.16,40.02,40.12,1037420.0,35.2462,35.3518,35.2286,35.3166,1037420.0
2017-06-20 09:30:00,40.07,40.07,39.65,39.7,236957.0,35.2726,35.2726,34.9028,34.9469,236957.0
2017-06-20 10:00:00,39.7,39.76,39.57,39.68,426650.0,34.9469,34.9997,34.8324,34.9293,426650.0
2017-06-20 11:00:00,39.67,39.72,39.53,39.57,360526.0,34.9205,34.9645,34.7972,34.8324,360526.0
2017-06-20 12:00:00,39.56,39.57,39.36,39.5,181072.0,34.8236,34.8324,34.6476,34.7708,181072.0
2017-06-20 13:00:00,39.5,39.51,39.35,39.39,290363.0,34.7708,34.7796,34.6388,34.674,290363.0
2017-06-20 14:00:00,39.39,39.45,39.35,39.38,233607.0,34.674,34.7268,34.6388,34.6652,233607.0
2017-06-20 15:00:00,39.38,39.44,39.28,39.31,848116.0,34.6652,34.718,34.5771,34.6036,848116.0
2017-06-21 09:30:00,39.23,39.45,39.02,39.27,285505.0,34.5331,34.7268,34.3483,34.5683,285505.0
2017-06-21 10:00:00,39.29,39.31,39.03,39.11,601014.0,34.586,34.6036,34.3571,34.4275,601014.0
2017-06-21 11:00:00,39.11,39.14,38.97,39.04,367789.0,34.4275,34.4539,34.3043,34.3659,367789.0
2017-06-21 12:00:00,39.03,39.04,38.75,38.76,223679.0,34.3571,34.3659,34.1106,34.1194,223679.0
2017-06-21 13:00:00,38.76,38.79,38.66,38.68,263887.0,34.1194,34.1458,34.0314,34.049,263887.0
2017-06-21 14:00:00,38.66,38.86,38.65,38.75,263095.0,34.0314,34.2074,34.0226,34.1106,263095.0
2017-06-21 15:00:00,38.75,38.84,38.74,38.83,650516.0,34.1106,34.1898,34.1018,34.181,650516.0
2017-06-22 09:30:00,38.81,39.12,38.8,38.96,372352.0,34.1634,34.4363,34.1546,34.2955,372352.0
2017-06-22 10:00:00,38.98,38.99,38.75,38.92,242115.0,34.3131,34.3219,34.1106,34.2602,242115.0
2017-06-22 11:00:00,38.93,39.01,38.85,39.01,147763.0,34.2691,34.3395,34.1986,34.3395,147763.0
2017-06-22 12:00:00,39.01,39.23,39.01,39.22,481936.0,34.3395,34.5331,34.3395,34.5243,481936.0
2017-06-22 13:00:00,39.22,39.29,39.16,39.23,166653.0,34.5243,34.586,34.4715,34.5331,166653.0
2017-06-22 14:00:00,39.22,39.27,39.16,39.26,239760.0,34.5243,34.5683,34.4715,34.5595,239760.0
2017-06-22 15:00:00,39.26,39.26,39.03,39.04,732821.0,34.5595,34.5595,34.3571,34.3659,732821.0
2017-06-23 09:30:00,39.0,39.24,38.84,39.19,372111.0,34.3307,34.5419,34.1898,34.4979,372111.0
2017-06-23 10:00:00,39.2,39.28,39.11,39.28,204661.0,34.5067,34.5771,34.4275,34.5771,204661.0
2017-06-23 11:00:00,39.29,39.3,39.17,39.22,239742.0,34.586,34.5948,34.4803,34.5243,239742.0
2017-06-23 12:00:00,39.22,39.31,39.19,39.19,186996.0,34.5243,34.6036,34.4979,34.4979,186996.0
2017-06-23 13:00:00,39.19,39.22,39.1,39.18,367011.0,34.4979,34.5243,34.4187,34.4891,367011.0
2017-06-23 14:00:00,39.19,39.26,39.18,39.26,188141.0,34.4979,34.5595,34.4891,34.5595,188141.0
2017-06-23 15:00:00,39.26,39.52,39.2,39.48,1415809.0,34.5595,34.7884,34.5067,34.7532,1415809.0
2017-06-26 09:30:00,39.6,39.86,39.5,39.79,318899.0,34.8588,35.0877,34.7708,35.0261,318899.0
2017-06-26 10:00:00,39.8,39.91,39.76,39.85,736567.0,35.0349,35.1317,34.9997,35.0789,736567.0
2017-06-26 11:00:00,39.85,40.02,39.72,39.92,712036.0,35.0789,35.2286,34.9645,35.1405,712036.0
2017-06-26 12:00:00,39.91,40.1,39.88,40.08,509992.0,35.1317,35.299,35.1053,35.2814,509992.0
2017-06-26 13:00:00,40.08,40.18,40.06,40.17,86150.0,35.2814,35.3694,35.2638,35.3606,86150.0
2017-06-26 14:00:00,40.17,40.2,40.14,40.2,185566.0,35.3606,35.387,35.3342,35.387,185566.0
2017-06-26 15:00:00,40.2,40.28,40.14,40.22,415258.0,35.387,35.4574,35.3342,35.4046,415258.0
2017-06-27 09:30:00,40.14,40.42,40.09,40.27,814966.0,35.3342,35.5807,35.2902,35.4486,814966.0
2017-06-27 10:00:00,40.26,40.69,40.2,40.65,1391902.0,35.4398,35.8183,35.387,35.7831,1391902.0
2017-06-27 11:00:00,40.65,40.67,40.56,40.59,265786.0,35.7831,35.8007,35.7039,35.7303,265786.0
2017-06-27 12:00:00,40.58,40.6,40.52,40.56,208014.0,35.7215,35.7391,35.6687,35.7039,208014.0
2017-06-27 13:00:00,40.55,40.56,40.34,40.39,405672.0,35.6951,35.7039,35.5102,35.5543,405672.0
2017-06-27 14:00:00,40.39,40.48,40.23,40.45,194758.0,35.5543,35.6335,35.4134,35.6071,194758.0
2017-06-27 15:00:00,40.44,40.46,40.24,40.27,581190.0,35.5983,35.6159,35.4222,35.4486,581190.0
2017-06-28 09:30:00,40.4,40.74,40.37,40.54,463325.0,35.5631,35.8623,35.5366,35.6863,463325.0
2017-06-28 10:00:00,40.54,40.83,40.54,40.8,682479.0,35.6863,35.9416,35.6863,35.9152,682479.0
2017-06-28 11:00:00,40.8,40.88,40.75,40.81,256256.0,35.9152,35.9856,35.8712,35.924,256256.0
2017-06-28 12:00:00,40.8,40.85,40.67,40.78,492115.0,35.9152,35.9592,35.8007,35.8976,492115.0
2017-06-28 13:00:00,40.78,40.81,40.71,40.77,275098.0,35.8976,35.924,35.8359,35.8888,275098.0
2017-06-28 14:00:00,40.77,40.81,40.72,40.75,157982.0,35.8888,35.924,35.8447,35.8712,157982.0
2017-06-28 15:00:00,40.76,40.81,40.55,40.61,730475.0,35.88,35.924,35.6951,35.7479,730475.0
2017-06-29 09:30:00,40.44,40.66,40.41,40.62,407784.0,35.5983,35.7919,35.5719,35.7567,407784.0
2017-06-29 10:00:00,40.62,40.9,40.54,40.73,1403699.0,35.7567,36.0032,35.6863,35.8535,1403699.0
2017-06-29 11:00:00,40.74,40.76,40.31,40.31,1033055.0,35.8623,35.88,35.4838,35.4838,1033055.0
2017-06-29 12:00:00,40.32,40.43,40.17,40.23,596774.0,35.4926,35.5895,35.3606,35.4134,596774.0
2017-06-29 13:00:00,40.22,40.27,40.06,40.16,343256.0,35.4046,35.4486,35.2638,35.3518,343256.0
2017-06-29 14:00:00,40.16,40.5,40.12,40.47,612434.0,35.3518,35.6511,35.3166,35.6247,612434.0
2017-06-29 15:00:00,40.47,40.58,40.47,40.5,1696134.0,35.6247,35.7215,35.6247,35.6511,1696134.0
2017-06-30 09:30:00,40.69,40.76,40.41,40.44,390865.0,35.8183,35.88,35.5719,35.5983,390865.0
2017-06-30 10:00:00,40.45,40.63,40.32,40.53,403611.0,35.6071,35.7655,35.4926,35.6775,403611.0
2017-06-30 11:00:00,40.53,40.65,40.52,40.61,136677.0,35.6775,35.7831,35.6687,35.7479,136677.0
2017-06-30 12:00:00,40.62,40.68,40.57,40.68,101672.0,35.7567,35.8095,35.7127,35.8095,101672.0
2017-06-30 13:00:00,40.69,40.77,40.69,40.71,150008.0,35.8183,35.8888,35.8183,35.8359,150008.0
2017-06-30 14:00:00,40.7,40.82,40.68,40.77,648802.0,35.8271,35.9328,35.8095,35.8888,648802.0
2017-06-30 15:00:00,40.77,40.83,40.7,40.71,654839.0,35.8888,35.9416,35.8271,35.8359,654839.0
2017-07-03 09:30:00,40.87,41.22,40.87,41.03,206417.0,35.9768,36.2849,35.9768,36.1176,206417.0
2017-07-03 10:00:00,41.02,41.15,40.94,40.95,513278.0,36.1088,36.2233,36.0384,36.0472,513278.0
2017-07-03 11:00:00,40.94,41.07,40.87,40.91,121939.0,36.0384,36.1528,35.9768,36.012,121939.0
2017-07-03 12:00:00,40.91,41.14,40.83,40.99,599501.0,36.012,36.2145,35.9416,36.0824,599501.0
2017-07-05 09:30:00,40.71,40.93,40.32,40.42,418136.0,35.8359,36.0296,35.4926,35.5807,418136.0
2017-07-05 10:00:00,40.41,40.5,40.27,40.45,450873.0,35.5719,35.6511,35.4486,35.6071,450873.0
2017-07-05 11:00:00,40.44,40.49,40.24,40.32,269167.0,35.5983,35.6423,35.4222,35.4926,269167.0
2017-07-05 12:00:00,40.33,40.42,40.2,40.39,281605.0,35.5014,35.5807,35.387,35.5543,281605.0
2017-07-05 13:00:00,40.39,40.48,40.37,40.42,204268.0,35.5543,35.6335,35.5366,35.5807,204268.0
2017-07-05 14:00:00,40.42,40.5,40.36,40.37,311118.0,35.5807,35.6511,35.5278,35.5366,311118.0
2017-07-05 15:00:00,40.37,40.41,40.32,40.36,769565.0,35.5366,35.5719,35.4926,35.5278,769565.0
2017-07-06 09:30:00,40.48,40.48,39.91,39.92,716272.0,35.6335,35.6335,35.1317,35.1405,716272.0
2017-07-06 10:00:00,39.92,39.93,39.64,39.69,1426752.0,35.1405,35.1493,34.894,34.9381,1426752.0
2017-07-06 11:00:00,39.7,39.87,39.7,39.81,376516.0,34.9469,35.0965,34.9469,35.0437,376516.0
2017-07-06 12:00:00,39.8,39.82,39.65,39.66,219971.0,35.0349,35.0525,34.9028,34.9117,219971.0
2017-07-06 13:00:00,39.66,39.81,39.6,39.76,368326.0,34.9117,35.0437,34.8588,34.9997,368326.0
2017-07-06 14:00:00,39.77,39.77,39.56,39.58,696328.0,35.0085,35.0085,34.8236,34.8412,696328.0
2017-07-06 15:00:00,39.58,39.61,39.37,39.49,869977.0,34.8412,34.8676,34.6564,34.762,869977.0
2017-07-07 09:30:00,39.65,39.76,39.39,39.7,190690.0,34.9028,34.9997,34.674,34.9469,190690.0
2017-07-07 10:00:00,39.7,39.71,39.56,39.64,438629.0,34.9469,34.9557,34.8236,34.894,438629.0
2017-07-07 11:00:00,39.64,39.83,39.61,39.75,433222.0,34.894,35.0613,34.8676,34.9909,433222.0
2017-07-07 12:00:00,39.76,39.81,39.64,39.65,165025.0,34.9997,35.0437,34.894,34.9028,165025.0
2017-07-07 13:00:00,39.65,39.68,39.6,39.62,176152.0,34.9028,34.9293,34.8588,34.8764,176152.0
2017-07-07 14:00:00,39.62,39.73,39.6,39.7,243707.0,34.8764,34.9733,34.8588,34.9469,243707.0
2017-07-07 15:00:00,39.7,39.85,39.68,39.76,852745.0,34.9469,35.0789,34.9293,34.9997,852745.0
2017-07-10 09:30:00,39.67,39.69,39.01,39.01,899118.0,34.9205,34.9381,34.3395,34.3395,899118.0
2017-07-10 10:00:00,39.01,39.04,38.82,38.87,1196150.0,34.3395,34.3659,34.1722,34.2162,1196150.0
2017-07-10 11:00:00,38.86,38.91,38.77,38.88,300894.0,34.2074,34.2514,34.1282,34.225,300894.0
2017-07-10 12:00:00,38.89,39.07,38.87,39.07,150256.0,34.2338,34.3923,34.2162,34.3923,150256.0
2017-07-10 13:00:00,39.06,39.09,38.93,38.93,515611.0,34.3835,34.4099,34.2691,34.2691,515611.0
2017-07-10 14:00:00,38.94,38.98,38.84,38.84,296797.0,34.2779,34.3131,34.1898,34.1898,296797.0
2017-07-10 15:00:00,38.84,38.91,38.78,38.79,771720.0,34.1898,34.2514,34.137,34.1458,771720.0
2017-07-11 09:30:00,38.87,39.0,38.73,38.82,284757.0,34.2162,34.3307,34.093,34.1722,284757.0
2017-07-11 10:00:00,38.81,38.89,38.66,38.86,290701.0,34.1634,34.2338,34.0314,34.2074,290701.0
2017-07-11 11:00:00,38.86,38.89,38.53,38.75,360693.0,34.2074,34.2338,33.9169,34.1106,360693.0
2017-07-11 12:00:00,38.75,38.84,38.73,38.79,127961.0,34.1106,34.1898,34.093,34.1458,127961.0
2017-07-11 13:00:00,38.78,38.83,38.73,38.8,149181.0,34.137,34.181,34.093,34.1546,149181.0
2017-07-11 14:00:00,38.8,38.86,38.78,38.79,183026.0,34.1546,34.2074,34.137,34.1458,183026.0
2017-07-11 15:00:00,38.78,38.91,38.77,38.77,688601.0,34.137,34.2514,34.1282,34.1282,688601.0
2017-07-12 09:30:00,39.0,39.35,38.94,39.12,598322.0,34.3307,34.6388,34.2779,34.4363,598322.0
2017-07-12 10:00:00,39.13,39.31,39.13,39.13,423593.0,34.4451,34.6036,34.4451,34.4451,423593.0
2017-07-12 11:00:00,39.12,39.16,39.02,39.07,3588264.0,34.4363,34.4715,34.3483,34.3923,3588264.0
2017-07-12 12:00:00,39.08,39.15,39.01,39.1,249798.0,34.4011,34.4627,34.3395,34.4187,249798.0
2017-07-12 13:00:00,39.11,39.12,38.97,39.04,868724.0,34.4275,34.4363,34.3043,34.3659,868724.0
2017-07-12 14:00:00,39.04,39.07,38.97,38.98,843293.0,34.3659,34.3923,34.3043,34.3131,843293.0
2017-07-12 15:00:00,38.98,39.09,38.95,39.05,1091192.0,34.3131,34.4099,34.2867,34.3747,1091192.0
2017-07-13 09:30:00,39.37,39.6,39.3,39.47,1008563.0,34.6564,34.8588,34.5948,34.7444,1008563.0
2017-07-13 10:00:00,39.46,39.72,39.4,39.58,769292.0,34.7356,34.9645,34.6828,34.8412,769292.0
2017-07-13 11:00:00,39.59,39.7,39.56,39.65,212488.0,34.85,34.9469,34.8236,34.9028,212488.0
2017-07-13 12:00:00,39.65,39.95,39.64,39.91,970983.0,34.9028,35.1669,34.894,35.1317,970983.0
2017-07-13 13:00:00,39.9,39.99,39.84,39.99,931781.0,35.1229,35.2021,35.0701,35.2021,931781.0
2017-07-13 14:00:00,39.99,40.04,39.9,39.96,1898426.0,35.2021,35.2462,35.1229,35.1757,1898426.0
2017-07-13 15:00:00,39.96,40.02,39.89,39.94,1688138.0,35.1757,35.2286,35.1141,35.1581,1688138.0
2017-07-14 09:30:00,40.03,40.24,39.87,40.0,570660.0,35.2374,35.4222,35.0965,35.2109,570660.0
2017-07-14 10:00:00,40.0,40.01,39.62,39.86,1740714.0,35.2109,35.2197,34.8764,35.0877,1740714.0
2017-07-14 11:00:00,39.85,39.92,39.77,39.92,310493.0,35.0789,35.1405,35.0085,35.1405,310493.0
2017-07-14 12:00:00,39.92,39.93,39.83,39.87,173915.0,35.1405,35.1493,35.0613,35.0965,173915.0
2017-07-14 13:00:00,39.88,39.95,39.86,39.91,121792.0,35.1053,35.1669,35.0877,35.1317,121792.0
2017-07-14 14:00:00,39.9,39.92,39.86,39.91,126049.0,35.1229,35.1405,35.0877,35.1317,126049.0
2017-07-14 15:00:00,39.9,39.93,39.83,39.87,849915.0,35.1229,35.1493,35.0613,35.0965,849915.0
2017-07-17 09:30:00,39.89,40.27,39.89,40.23,1168417.0,35.1141,35.4486,35.1141,35.4134,1168417.0
2017-07-17 10:00:00,40.23,40.44,40.16,40.37,424018.0,35.4134,35.5983,35.3518,35.5366,424018.0
2017-07-17 11:00:00,40.36,40.4,40.21,40.23,176203.0,35.5278,35.5631,35.3958,35.4134,176203.0
2017-07-17 12:00:00,40.23,40.23,40.17,40.22,49644.0,35.4134,35.4134,35.3606,35.4046,49644.0
2017-07-17 13:00:00,40.22,40.31,40.22,40.29,70925.0,35.4046,35.4838,35.4046,35.4662,70925.0
2017-07-17 14:00:00,40.3,40.35,40.25,40.26,100569.0,35.475,35.519,35.431,35.4398,100569.0
2017-07-17 15:00:00,40.26,40.27,40.17,40.24,2287488.0,35.4398,35.4486,35.3606,35.4222,2287488.0
2017-07-18 09:30:00,40.23,40.28,40.01,40.27,345927.0,35.4134,35.4574,35.2197,35.4486,345927.0
2017-07-18 10:00:00,40.28,40.28,40.03,40.14,354140.0,35.4574,35.4574,35.2374,35.3342,354140.0
2017-07-18 11:00:00,40.15,40.2,40.02,40.15,175782.0,35.343,35.387,35.2286,35.343,175782.0
2017-07-18 12:00:00,40.14,40.18,40.06,40.08,275721.0,35.3342,35.3694,35.2638,35.2814,275721.0
2017-07-18 13:00:00,40.08,40.08,39.9,39.95,457616.0,35.2814,35.2814,35.1229,35.1669,457616.0
2017-07-18 14:00:00,39.94,40.0,39.9,39.96,162448.0,35.1581,35.2109,35.1229,35.1757,162448.0
2017-07-18 15:00:00,39.96,40.12,39.95,40.1,437669.0,35.1757,35.3166,35.1669,35.299,437669.0
2017-07-19 09:30:00,40.2,40.41,40.2,40.35,92712.0,35.387,35.5719,35.387,35.519,92712.0
2017-07-19 10:00:00,40.35,40.53,40.31,40.33,1011169.0,35.519,35.6775,35.4838,35.5014,1011169.0
2017-07-19 11:00:00,40.34,40.5,40.33,40.44,160756.0,35.5102,35.6511,35.5014,35.5983,160756.0
2017-07-19 12:00:00,40.44,40.51,40.42,40.46,107658.0,35.5983,35.6599,35.5807,35.6159,107658.0
2017-07-19 13:00:00,40.46,40.57,40.44,40.53,176519.0,35.6159,35.7127,35.5983,35.6775,176519.0
2017-07-19 14:00:00,40.53,40.58,40.47,40.47,119889.0,35.6775,35.7215,35.6247,35.6247,119889.0
2017-07-19 15:00:00,40.48,40.56,40.46,40.51,419410.0,35.6335,35.7039,35.6159,35.6599,419410.0
2017-07-20 09:30:00,40.7,40.78,40.48,40.67,251975.0,35.8271,35.8976,35.6335,35.8007,251975.0
2017-07-20 10:00:00,40.66,40.82,40.57,40.78,358855.0,35.7919,35.9328,35.7127,35.8976,358855.0
2017-07-20 11:00:00,40.78,40.78,40.57,40.65,287601.0,35.8976,35.8976,35.7127,35.7831,287601.0
2017-07-20 12:00:00,40.64,40.75,40.6,40.74,162986.0,35.7743,35.8712,35.7391,35.8623,162986.0
2017-07-20 13:00:00,40.74,40.81,40.72,40.73,158321.0,35.8623,35.924,35.8447,35.8535,158321.0
2017-07-20 14:00:00,40.74,40.78,40.7,40.71,470228.0,35.8623,35.8976,35.8271,35.8359,470228.0
2017-07-20 15:00:00,40.72,40.73,40.53,40.55,582796.0,35.8447,35.8535,35.6775,35.6951,582796.0
2017-07-21 09:30:00,40.7,40.7,40.24,40.25,176374.0,35.8271,35.8271,35.4222,35.431,176374.0
2017-07-21 10:00:00,40.25,40.33,40.16,40.28,350978.0,35.431,35.5014,35.3518,35.4574,350978.0
2017-07-21 11:00:00,40.28,40.34,40.23,40.29,199073.0,35.4574,35.5102,35.4134,35.4662,199073.0
2017-07-21 12:00:00,40.3,40.34,40.25,40.29,156458.0,35.475,35.5102,35.431,35.4662,156458.0
2017-07-21 13:00:00,40.29,40.35,40.24,40.25,114889.0,35.4662,35.519,35.4222,35.431,114889.0
2017-07-21 14:00:00,40.25,40.3,40.18,40.29,113885.0,35.431,35.475,35.3694,35.4662,113885.0
2017-07-21 15:00:00,40.3,40.4,40.28,40.37,473454.0,35.475,35.5631,35.4574,35.5366,473454.0
2017-07-24 09:30:00,40.37,40.37,39.87,40.03,210918.0,35.5366,35.5366,35.0965,35.2374,210918.0
2017-07-24 10:00:00,40.03,40.06,39.81,39.85,827247.0,35.2374,35.2638,35.0437,35.0789,827247.0
2017-07-24 11:00:00,39.84,39.9,39.78,39.88,261461.0,35.0701,35.1229,35.0173,35.1053,261461.0
2017-07-24 12:00:00,39.87,39.87,39.67,39.71,329473.0,35.0965,35.0965,34.9205,34.9557,329473.0
2017-07-24 13:00:00,39.72,39.81,39.69,39.79,112360.0,34.9645,35.0437,34.9381,35.0261,112360.0
2017-07-24 14:00:00,39.79,39.81,39.7,39.77,204264.0,35.0261,35.0437,34.9469,35.0085,204264.0
2017-07-24 15:00:00,39.77,39.8,39.71,39.74,664621.0,35.0085,35.0349,34.9557,34.9821,664621.0
2017-07-25 09:30:00,39.86,40.17,39.86,40.02,1594127.0,35.0877,35.3606,35.0877,35.2286,1594127.0
2017-07-25 10:00:00,40.02,40.43,39.98,40.39,1409900.0,35.2286,35.5895,35.1933,35.5543,1409900.0
2017-07-25 11:00:00,40.41,40.87,40.38,40.72,1271131.0,35.5719,35.9768,35.5454,35.8447,1271131.0
2017-07-25 12:00:00,40.71,40.87,40.64,40.71,728832.0,35.8359,35.9768,35.7743,35.8359,728832.0
2017-07-25 13:00:00,40.71,40.81,40.67,40.75,352429.0,35.8359,35.924,35.8007,35.8712,352429.0
2017-07-25 14:00:00,40.75,40.79,40.71,40.72,325869.0,35.8712,35.9064,35.8359,35.8447,325869.0
2017-07-25 15:00:00,40.73,40.74,40.62,40.73,869836.0,35.8535,35.8623,35.7567,35.8535,869836.0
2017-07-26 09:30:00,40.77,40.85,40.46,40.47,472253.0,35.8888,35.9592,35.6159,35.6247,472253.0
2017-07-26 10:00:00,40.47,40.85,40.4,40.84,757882.0,35.6247,35.9592,35.5631,35.9504,757882.0
2017-07-26 11:00:00,40.84,40.88,40.71,40.82,591451.0,35.9504,35.9856,35.8359,35.9328,591451.0
2017-07-26 12:00:00,40.83,40.98,40.8,40.93,380940.0,35.9416,36.0736,35.9152,36.0296,380940.0
2017-07-26 13:00:00,40.92,40.95,40.85,40.88,434945.0,36.0208,36.0472,35.9592,35.9856,434945.0
2017-07-26 14:00:00,40.9,40.92,40.79,40.79,429111.0,36.0032,36.0208,35.9064,35.9064,429111.0
2017-07-26 15:00:00,40.78,40.84,40.71,40.82,979860.0,35.8976,35.9504,35.8359,35.9328,979860.0
2017-07-27 09:30:00,40.89,41.07,40.74,40.88,472787.0,35.9944,36.1528,35.8623,35.9856,472787.0
2017-07-27 10:00:00,40.88,41.21,40.85,41.16,3478495.0,35.9856,36.2761,35.9592,36.2321,3478495.0
2017-07-27 11:00:00,41.16,41.36,41.14,41.34,1255890.0,36.2321,36.4081,36.2145,36.3905,1255890.0
2017-07-27 12:00:00,41.34,41.39,41.13,41.17,1359841.0,36.3905,36.4345,36.2057,36.2409,1359841.0
2017-07-27 13:00:00,41.16,41.22,40.8,40.98,1075018.0,36.2321,36.2849,35.9152,36.0736,1075018.0
2017-07-27 14:00:00,40.99,41.35,40.9,41.34,1061908.0,36.0824,36.3993,36.0032,36.3905,1061908.0
2017-07-27 15:00:00,41.34,41.44,41.23,41.41,2016611.0,36.3905,36.4785,36.2937,36.4521,2016611.0
2017-07-28 09:30:00,41.26,41.36,41.12,41.26,737618.0,36.3201,36.4081,36.1969,36.3201,737618.0
2017-07-28 10:00:00,41.27,41.31,41.16,41.23,387993.0,36.3289,36.3641,36.2321,36.2937,387993.0
2017-07-28 11:00:00,41.24,41.24,41.06,41.15,208258.0,36.3025,36.3025,36.144,36.2233,208258.0
2017-07-28 12:00:00,41.16,41.19,41.07,41.1,174010.0,36.2321,36.2585,36.1528,36.1792,174010.0
2017-07-28 13:00:00,41.1,41.21,41.01,41.18,156708.0,36.1792,36.2761,36.1,36.2497,156708.0
2017-07-28 14:00:00,41.19,41.26,41.14,41.23,333405.0,36.2585,36.3201,36.2145,36.2937,333405.0
2017-07-28 15:00:00,41.23,41.34,41.22,41.31,389265.0,36.2937,36.3905,36.2849,36.3641,389265.0
2017-07-31 09:30:00,41.47,41.53,41.08,41.09,382230.0,36.5049,36.5578,36.1616,36.1704,382230.0
2017-07-31 10:00:00,41.11,41.15,40.65,40.81,1964463.0,36.188,36.2233,35.7831,35.924,1964463.0
2017-07-31 11:00:00,40.8,41.0,40.8,40.98,526553.0,35.9152,36.0912,35.9152,36.0736,526553.0
2017-07-31 12:00:00,40.98,41.05,40.94,41.01,420639.0,36.0736,36.1352,36.0384,36.1,420639.0
2017-07-31 13:00:00,41.0,41.05,40.95,41.01,363166.0,36.0912,36.1352,36.0472,36.1,363166.0
2017-07-31 14:00:00,41.01,41.21,41.0,41.15,622704.0,36.1,36.2761,36.0912,36.2233,622704.0
2017-07-31 15:00:00,41.14,41.19,41.1,41.13,1075012.0,36.2145,36.2585,36.1792,36.2057,1075012.0
2017-08-01 09:30:00,41.18,41.21,40.78,40.8,1518607.0,36.2497,36.2761,35.8976,35.9152,1518607.0
2017-08-01 10:00:00,40.8,41.06,40.7,41.03,1362085.0,35.9152,36.144,35.8271,36.1176,1362085.0
2017-08-01 11:00:00,41.02,41.24,41.02,41.05,699846.0,36.1088,36.3025,36.1088,36.1352,699846.0
2017-08-01 12:00:00,41.06,41.18,41.03,41.07,237935.0,36.144,36.2497,36.1176,36.1528,237935.0
2017-08-01 13:00:00,41.07,41.26,41.07,41.26,757688.0,36.1528,36.3201,36.1528,36.3201,757688.0
2017-08-01 14:00:00,41.26,41.31,41.24,41.25,496953.0,36.3201,36.3641,36.3025,36.3113,496953.0
2017-08-01 15:00:00,41.24,41.33,41.18,41.3,828477.0,36.3025,36.3817,36.2497,36.3553,828477.0
2017-08-02 09:30:00,41.07,41.33,41.01,41.13,478455.0,36.1528,36.3817,36.1,36.2057,478455.0
2017-08-02 10:00:00,41.13,41.26,40.76,40.79,390769.0,36.2057,36.3201,35.88,35.9064,390769.0
2017-08-02 11:00:00,40.79,40.86,40.58,40.74,754782.0,35.9064,35.968,35.7215,35.8623,754782.0
2017-08-02 12:00:00,40.74,40.83,40.6,40.63,362046.0,35.8623,35.9416,35.7391,35.7655,362046.0
2017-08-02 13:00:00,40.63,40.82,40.61,40.82,272339.0,35.7655,35.9328,35.7479,35.9328,272339.0
2017-08-02 14:00:00,40.82,40.9,40.78,40.86,217512.0,35.9328,36.0032,35.8976,35.968,217512.0
2017-08-02 15:00:00,40.85,40.89,40.74,40.76,707919.0,35.9592,35.9944,35.8623,35.88,707919.0
2017-08-03 09:30:00,40.84,41.15,40.66,41.02,418024.0,35.9504,36.2233,35.7919,36.1088,418024.0
2017-08-03 10:00:00,41.01,41.17,40.91,41.17,435260.0,36.1,36.2409,36.012,36.2409,435260.0
2017-08-03 11:00:00,41.17,41.25,40.94,40.94,292277.0,36.2409,36.3113,36.0384,36.0384,292277.0
2017-08-03 12:00:00,40.93,40.94,40.76,40.79,200077.0,36.0296,36.0384,35.88,35.9064,200077.0
2017-08-03 13:00:00,40.8,40.82,40.64,40.77,237667.0,35.9152,35.9328,35.7743,35.8888,237667.0
2017-08-03 14:00:00,40.76,40.86,40.72,40.74,176892.0,35.88,35.968,35.8447,35.8623,176892.0
2017-08-03 15:00:00,40.75,40.79,40.66,40.7,551374.0,35.8712,35.9064,35.7919,35.8271,551374.0
2017-08-04 09:30:00,40.85,41.04,40.75,40.95,404547.0,35.9592,36.1264,35.8712,36.0472,404547.0
2017-08-04 10:00:00,40.94,41.03,40.75,40.9,402732.0,36.0384,36.1176,35.8712,36.0032,402732.0
2017-08-04 11:00:00,40.91,40.95,40.81,40.95,410303.0,36.012,36.0472,35.924,36.0472,410303.0
2017-08-04 12:00:00,40.95,41.13,40.95,41.11,345233.0,36.0472,36.2057,36.0472,36.188,345233.0
2017-08-04 13:00:00,41.11,41.19,41.08,41.12,365616.0,36.188,36.2585,36.1616,36.1969,365616.0
2017-08-04 14:00:00,41.12,41.15,41.04,41.14,271518.0,36.1969,36.2233,36.1264,36.2145,271518.0
2017-08-04 15:00:00,41.14,41.18,41.09,41.09,1045273.0,36.2145,36.2497,36.1704,36.1704,1045273.0
2017-08-07 09:30:00,41.12,41.27,41.05,41.19,255766.0,36.1969,36.3289,36.1352,36.2585,255766.0
2017-08-07 10:00:00,41.2,41.24,40.99,41.17,230672.0,36.2673,36.3025,36.0824,36.2409,230672.0
2017-08-07 11:00:00,41.17,41.41,41.15,41.41,373241.0,36.2409,36.4521,36.2233,36.4521,373241.0
2017-08-07 12:00:00,41.41,41.49,41.4,41.49,165751.0,36.4521,36.5226,36.4433,36.5226,165751.0
2017-08-07 13:00:00,41.48,41.51,41.38,41.4,151619.0,36.5138,36.5402,36.4257,36.4433,151619.0
2017-08-07 14:00:00,41.4,41.48,41.39,41.44,218678.0,36.4433,36.5138,36.4345,36.4785,218678.0
2017-08-07 15:00:00,41.45,41.48,41.31,41.33,1234872.0,36.4873,36.5138,36.3641,36.3817,1234872.0
2017-08-08 09:30:00,41.7,41.73,41.3,41.48,1171525.0,36.7074,36.7338,36.3553,36.5138,1171525.0
2017-08-08 10:00:00,41.48,41.64,41.42,41.6,520100.0,36.5138,36.6546,36.4609,36.6194,520100.0
2017-08-08 11:00:00,41.6,41.68,41.49,41.64,513009.0,36.6194,36.6898,36.5226,36.6546,513009.0
2017-08-08 12:00:00,41.64,41.72,41.42,41.45,471240.0,36.6546,36.725,36.4609,36.4873,471240.0
2017-08-08 13:00:00,41.45,41.47,41.35,41.38,343946.0,36.4873,36.5049,36.3993,36.4257,343946.0
2017-08-08 14:00:00,41.38,41.4,41.3,41.32,477080.0,36.4257,36.4433,36.3553,36.3729,477080.0
2017-08-08 15:00:00,41.33,41.34,40.99,41.11,821077.0,36.3817,36.3905,36.0824,36.188,821077.0
2017-08-09 09:30:00,40.64,40.76,40.22,40.58,526737.0,35.7743,35.88,35.4046,35.7215,526737.0
2017-08-09 10:00:00,40.58,40.59,40.43,40.47,531719.0,35.7215,35.7303,35.5895,35.6247,531719.0
2017-08-09 11:00:00,40.48,40.75,40.4,40.73,289762.0,35.6335,35.8712,35.5631,35.8535,289762.0
2017-08-09 12:00:00,40.73,40.75,40.62,40.63,325305.0,35.8535,35.8712,35.7567,35.7655,325305.0
2017-08-09 13:00:00,40.63,40.77,40.62,40.66,326208.0,35.7655,35.8888,35.7567,35.7919,326208.0
2017-08-09 14:00:00,40.66,40.69,40.39,40.46,1294494.0,35.7919,35.8183,35.5543,35.6159,1294494.0
2017-08-09 15:00:00,40.46,40.7,40.43,40.68,2229180.0,35.6159,35.8271,35.5895,35.8095,2229180.0
2017-08-10 09:30:00,40.3,40.41,39.77,39.91,1148128.0,35.475,35.5719,35.0085,35.1317,1148128.0
2017-08-10 10:00:00,39.91,39.91,39.61,39.84,904695.0,35.1317,35.1317,34.8676,35.0701,904695.0
2017-08-10 11:00:00,39.83,39.84,39.66,39.69,347060.0,35.0613,35.0701,34.9117,34.9381,347060.0
2017-08-10 12:00:00,39.68,39.68,39.48,39.54,600467.0,34.9293,34.9293,34.7532,34.806,600467.0
2017-08-10 13:00:00,39.53,39.63,39.35,39.42,528860.0,34.7972,34.8852,34.6388,34.7004,528860.0
2017-08-10 14:00:00,39.41,39.66,39.39,39.57,1093882.0,34.6916,34.9117,34.674,34.8324,1093882.0
2017-08-10 15:00:00,39.57,39.6,39.38,39.4,2785352.0,34.8324,34.8588,34.6652,34.6828,2785352.0
2017-08-11 09:30:00,39.62,39.71,39.25,39.62,629213.0,34.8764,34.9557,34.5507,34.8764,629213.0
2017-08-11 10:00:00,39.63,39.75,39.54,39.67,603656.0,34.8852,34.9909,34.806,34.9205,603656.0
2017-08-11 11:00:00,39.66,39.68,39.42,39.49,293460.0,34.9117,34.9293,34.7004,34.762,293460.0
2017-08-11 12:00:00,39.49,39.63,39.46,39.54,236572.0,34.762,34.8852,34.7356,34.806,236572.0
2017-08-11 13:00:00,39.55,39.65,39.54,39.57,170573.0,34.8148,34.9028,34.806,34.8324,170573.0
2017-08-11 14:00:00,39.57,39.63,39.45,39.46,268674.0,34.8324,34.8852,34.7268,34.7356,268674.0
2017-08-11 15:00:00,39.46,39.74,39.46,39.67,1020175.0,34.7356,34.9821,34.7356,34.9205,1020175.0
2017-08-14 09:30:00,39.95,39.99,39.78,39.92,247263.0,35.1669,35.2021,35.0173,35.1405,247263.0
2017-08-14 10:00:00,39.92,40.07,39.86,39.95,273815.0,35.1405,35.2726,35.0877,35.1669,273815.0
2017-08-14 11:00:00,39.95,39.97,39.82,39.85,378474.0,35.1669,35.1845,35.0525,35.0789,378474.0
2017-08-14 12:00:00,39.86,39.89,39.71,39.73,228956.0,35.0877,35.1141,34.9557,34.9733,228956.0
2017-08-14 13:00:00,39.74,39.77,39.62,39.73,263822.0,34.9821,35.0085,34.8764,34.9733,263822.0
2017-08-14 14:00:00,39.74,39.78,39.61,39.64,243635.0,34.9821,35.0173,34.8676,34.894,243635.0
2017-08-14 15:00:00,39.64,39.77,39.61,39.68,609924.0,34.894,35.0085,34.8676,34.9293,609924.0
2017-08-15 09:30:00,39.13,39.25,38.82,38.88,1428914.0,34.4451,34.5507,34.1722,34.225,1428914.0
2017-08-15 10:00:00,38.88,38.92,38.67,38.82,559453.0,34.225,34.2602,34.0402,34.1722,559453.0
2017-08-15 11:00:00,38.81,38.93,38.68,38.73,583432.0,34.1634,34.2691,34.049,34.093,583432.0
2017-08-15 12:00:00,38.73,38.81,38.71,38.77,385730.0,34.093,34.1634,34.0754,34.1282,385730.0
2017-08-15 13:00:00,38.78,38.8,38.65,38.65,590816.0,34.137,34.1546,34.0226,34.0226,590816.0
2017-08-15 14:00:00,38.65,38.8,38.65,38.69,448290.0,34.0226,34.1546,34.0226,34.0578,448290.0
2017-08-15 15:00:00,38.7,38.77,38.6,38.61,1862183.0,34.0666,34.1282,33.9786,33.9874,1862183.0
2017-08-16 09:30:00,38.86,39.26,38.86,39.1,1112542.0,34.2074,34.5595,34.2074,34.4187,1112542.0
2017-08-16 10:00:00,39.09,39.18,39.0,39.08,456305.0,34.4099,34.4891,34.3307,34.4011,456305.0
2017-08-16 11:00:00,39.07,39.15,39.01,39.14,599578.0,34.3923,34.4627,34.3395,34.4539,599578.0
2017-08-16 12:00:00,39.14,39.17,39.03,39.07,220360.0,34.4539,34.4803,34.3571,34.3923,220360.0
2017-08-16 13:00:00,39.07,39.13,39.0,39.02,255873.0,34.3923,34.4451,34.3307,34.3483,255873.0
2017-08-16 14:00:00,39.04,39.06,38.93,39.01,518920.0,34.3659,34.3835,34.2691,34.3395,518920.0
2017-08-16 15:00:00,39.02,39.05,38.95,38.97,1090616.0,34.3483,34.3747,34.2867,34.3043,1090616.0
2017-08-17 09:30:00,38.69,38.97,38.39,38.85,954373.0,34.0578,34.3043,33.7937,34.1986,954373.0
2017-08-17 10:00:00,38.84,38.94,38.54,38.85,551422.0,34.1898,34.2779,33.9257,34.1986,551422.0
2017-08-17 11:00:00,38.85,38.89,38.67,38.76,232779.0,34.1986,34.2338,34.0402,34.1194,232779.0
2017-08-17 12:00:00,38.77,38.8,38.58,38.63,325393.0,34.1282,34.1546,33.961,34.005,325393.0
2017-08-17 13:00:00,38.62,38.62,38.5,38.61,285629.0,33.9962,33.9962,33.8905,33.9874,285629.0
2017-08-17 14:00:00,38.61,38.62,38.52,38.54,283460.0,33.9874,33.9962,33.9081,33.9257,283460.0
2017-08-17 15:00:00,38.55,38.55,38.29,38.31,1393717.0,33.9345,33.9345,33.7057,33.7233,1393717.0
2017-08-18 09:30:00,38.06,38.25,37.98,38.02,441607.0,33.5032,33.6705,33.4328,33.468,441607.0
2017-08-18 10:00:00,38.03,38.16,37.97,38.09,439878.0,33.4768,33.5912,33.424,33.5296,439878.0
2017-08-18 11:00:00,38.1,38.27,37.95,38.23,407948.0,33.5384,33.6881,33.4064,33.6529,407948.0
2017-08-18 12:00:00,38.23,38.26,38.13,38.2,549559.0,33.6529,33.6793,33.5648,33.6265,549559.0
2017-08-18 13:00:00,38.2,38.22,38.13,38.19,298230.0,33.6265,33.6441,33.5648,33.6176,298230.0
2017-08-18 14:00:00,38.19,38.23,38.14,38.18,267848.0,33.6176,33.6529,33.5736,33.6088,267848.0
2017-08-18 15:00:00,38.18,38.28,38.15,38.16,961311.0,33.6088,33.6969,33.5824,33.5912,961311.0
2017-08-21 09:30:00,38.08,38.08,37.76,37.77,696954.0,33.5208,33.5208,33.2391,33.2479,696954.0
2017-08-21 10:00:00,37.77,37.93,37.71,37.9,685522.0,33.2479,33.3888,33.1951,33.3624,685522.0
2017-08-21 11:00:00,37.9,38.08,37.86,38.05,385155.0,33.3624,33.5208,33.3272,33.4944,385155.0
2017-08-21 12:00:00,38.05,38.09,38.0,38.08,221110.0,33.4944,33.5296,33.4504,33.5208,221110.0
2017-08-21 13:00:00,38.09,38.1,37.96,37.96,147404.0,33.5296,33.5384,33.4152,33.4152,147404.0
2017-08-21 14:00:00,37.97,38.03,37.92,37.92,136675.0,33.424,33.4768,33.38,33.38,136675.0
2017-08-21 15:00:00,37.93,37.98,37.9,37.93,1140352.0,33.3888,33.4328,33.3624,33.3888,1140352.0
2017-08-22 09:30:00,38.23,38.48,38.23,38.4,362122.0,33.6529,33.8729,33.6529,33.8025,362122.0
2017-08-22 10:00:00,38.41,38.46,38.21,38.31,319693.0,33.8113,33.8553,33.6353,33.7233,319693.0
2017-08-22 11:00:00,38.31,38.35,38.18,38.33,173008.0,33.7233,33.7585,33.6088,33.7409,173008.0
2017-08-22 12:00:00,38.33,38.44,38.31,38.44,268635.0,33.7409,33.8377,33.7233,33.8377,268635.0
2017-08-22 13:00:00,38.43,38.45,38.35,38.36,110499.0,33.8289,33.8465,33.7585,33.7673,110499.0
2017-08-22 14:00:00,38.35,38.5,38.35,38.5,398477.0,33.7585,33.8905,33.7585,33.8905,398477.0
2017-08-22 15:00:00,38.5,38.57,38.45,38.48,983312.0,33.8905,33.9522,33.8465,33.8729,983312.0
2017-08-23 09:30:00,38.53,38.73,38.36,38.65,380364.0,33.9169,34.093,33.7673,34.0226,380364.0
2017-08-23 10:00:00,38.65,38.71,38.47,38.64,365459.0,34.0226,34.0754,33.8641,34.0138,365459.0
2017-08-23 11:00:00,38.64,38.67,38.52,38.59,297835.0,34.0138,34.0402,33.9081,33.9698,297835.0
2017-08-23 12:00:00,38.59,38.66,38.5,38.55,407755.0,33.9698,34.0314,33.8905,33.9345,407755.0
2017-08-23 13:00:00,38.55,38.57,38.41,38.48,409685.0,33.9345,33.9522,33.8113,33.8729,409685.0
2017-08-23 14:00:00,38.47,38.6,38.42,38.59,123845.0,33.8641,33.9786,33.8201,33.9698,123845.0
2017-08-23 15:00:00,38.6,38.61,38.49,38.51,744506.0,33.9786,33.9874,33.8817,33.8993,744506.0
2017-08-24 09:30:00,39.44,39.71,39.18,39.2,1663981.0,34.718,34.9557,34.4891,34.5067,1663981.0
2017-08-24 10:00:00,39.2,39.4,39.15,39.31,1284855.0,34.5067,34.6828,34.4627,34.6036,1284855.0
2017-08-24 11:00:00,39.31,39.45,39.29,39.43,367629.0,34.6036,34.7268,34.586,34.7092,367629.0
2017-08-24 12:00:00,39.43,39.45,39.14,39.17,256398.0,34.7092,34.7268,34.4539,34.4803,256398.0
2017-08-24 13:00:00,39.16,39.18,38.95,38.95,294718.0,34.4715,34.4891,34.2867,34.2867,294718.0
2017-08-24 14:00:00,38.96,38.98,38.73,38.83,530552.0,34.2955,34.3131,34.093,34.181,530552.0
2017-08-24 15:00:00,38.84,38.86,38.77,38.84,1100810.0,34.1898,34.2074,34.1282,34.1898,1100810.0
2017-08-25 09:30:00,39.0,39.16,38.82,39.12,437198.0,34.3307,34.4715,34.1722,34.4363,437198.0
2017-08-25 10:00:00,39.12,39.23,38.96,39.06,432177.0,34.4363,34.5331,34.2955,34.3835,432177.0
2017-08-25 11:00:00,39.06,39.1,39.0,39.07,158287.0,34.3835,34.4187,34.3307,34.3923,158287.0
2017-08-25 12:00:00,39.07,39.18,39.07,39.17,156169.0,34.3923,34.4891,34.3923,34.4803,156169.0
2017-08-25 13:00:00,39.17,39.32,39.16,39.3,148424.0,34.4803,34.6124,34.4715,34.5948,148424.0
2017-08-25 14:00:00,39.3,39.4,39.27,39.39,184815.0,34.5948,34.6828,34.5683,34.674,184815.0
2017-08-25 15:00:00,39.39,39.4,39.31,39.32,673621.0,34.674,34.6828,34.6036,34.6124,673621.0
2017-08-28 09:30:00,39.24,39.32,39.08,39.11,294699.0,34.5419,34.6124,34.4011,34.4275,294699.0
2017-08-28 10:00:00,39.11,39.15,38.88,39.08,346191.0,34.4275,34.4627,34.225,34.4011,346191.0
2017-08-28 11:00:00,39.08,39.16,38.98,39.12,249781.0,34.4011,34.4715,34.3131,34.4363,249781.0
2017-08-28 12:00:00,39.11,39.18,39.0,39.02,178429.0,34.4275,34.4891,34.3307,34.3483,178429.0
2017-08-28 13:00:00,39.02,39.07,38.94,39.04,192287.0,34.3483,34.3923,34.2779,34.3659,192287.0
2017-08-28 14:00:00,39.04,39.14,38.94,39.07,595039.0,34.3659,34.4539,34.2779,34.3923,595039.0
2017-08-28 15:00:00,39.08,39.13,39.05,39.13,630001.0,34.4011,34.4451,34.3747,34.4451,630001.0
2017-08-29 09:30:00,38.58,38.83,38.39,38.67,218291.0,33.961,34.181,33.7937,34.0402,218291.0
2017-08-29 10:00:00,38.67,38.79,38.61,38.72,292465.0,34.0402,34.1458,33.9874,34.0842,292465.0
2017-08-29 11:00:00,38.72,38.81,38.63,38.7,144490.0,34.0842,34.1634,34.005,34.0666,144490.0
2017-08-29 12:00:00,38.68,38.79,38.68,38.76,74467.0,34.049,34.1458,34.049,34.1194,74467.0
2017-08-29 13:00:00,38.76,38.84,38.75,38.82,117485.0,34.1194,34.1898,34.1106,34.1722,117485.0
2017-08-29 14:00:00,38.83,38.89,38.79,38.87,599561.0,34.181,34.2338,34.1458,34.2162,599561.0
2017-08-29 15:00:00,38.87,38.94,38.85,38.91,590934.0,34.2162,34.2779,34.1986,34.2514,590934.0
2017-08-30 09:30:00,38.9,38.95,38.7,38.84,248950.0,34.2426,34.2867,34.0666,34.1898,248950.0
2017-08-30 10:00:00,38.84,39.03,38.83,39.0,316527.0,34.1898,34.3571,34.181,34.3307,316527.0
2017-08-30 11:00:00,38.99,39.12,38.97,39.08,221822.0,34.3219,34.4363,34.3043,34.4011,221822.0
2017-08-30 12:00:00,39.07,39.14,39.03,39.05,219594.0,34.3923,34.4539,34.3571,34.3747,219594.0
2017-08-30 13:00:00,39.06,39.18,39.04,39.06,186578.0,34.3835,34.4891,34.3659,34.3835,186578.0
2017-08-30 14:00:00,39.06,39.12,39.04,39.07,321341.0,34.3835,34.4363,34.3659,34.3923,321341.0
2017-08-30 15:00:00,39.06,39.11,38.96,39.02,533597.0,34.3835,34.4275,34.2955,34.3483,533597.0
2017-08-31 09:30:00,39.1,39.24,39.04,39.17,157532.0,34.4187,34.5419,34.3659,34.4803,157532.0
2017-08-31 10:00:00,39.18,39.23,38.99,39.14,311780.0,34.4891,34.5331,34.3219,34.4539,311780.0
2017-08-31 11:00:00,39.14,39.26,39.09,39.23,151269.0,34.4539,34.5595,34.4099,34.5331,151269.0
2017-08-31 12:00:00,39.23,39.31,39.23,39.23,75966.0,34.5331,34.6036,34.5331,34.5331,75966.0
2017-08-31 13:00:00,39.24,39.26,39.13,39.16,198287.0,34.5419,34.5595,34.4451,34.4715,198287.0
2017-08-31 14:00:00,39.16,39.2,39.1,39.13,115906.0,34.4715,34.5067,34.4187,34.4451,115906.0
2017-08-31 15:00:00,39.13,39.21,39.09,39.2,508462.0,34.4451,34.5155,34.4099,34.5067,508462.0
2017-09-01 09:30:00,39.26,39.65,39.26,39.51,276094.0,34.5595,34.9028,34.5595,34.7796,276094.0
2017-09-01 10:00:00,39.54,39.65,39.53,39.56,218611.0,34.806,34.9028,34.7972,34.8236,218611.0
2017-09-01 11:00:00,39.56,39.67,39.54,39.64,173563.0,34.8236,34.9205,34.806,34.894,173563.0
2017-09-01 12:00:00,39.64,39.72,39.57,39.7,211443.0,34.894,34.9645,34.8324,34.9469,211443.0
2017-09-01 13:00:00,39.7,39.72,39.64,39.66,155217.0,34.9469,34.9645,34.894,34.9117,155217.0
2017-09-01 14:00:00,39.66,39.73,39.66,39.73,283104.0,34.9117,34.9733,34.9117,34.9733,283104.0
2017-09-01 15:00:00,39.72,39.77,39.7,39.72,897277.0,34.9645,35.0085,34.9469,34.9645,897277.0
2017-09-05 09:30:00,39.58,39.88,39.46,39.85,191689.0,34.8412,35.1053,34.7356,35.0789,191689.0
2017-09-05 10:00:00,39.85,39.87,39.52,39.61,342327.0,35.0789,35.0965,34.7884,34.8676,342327.0
2017-09-05 11:00:00,39.6,39.71,39.58,39.69,132416.0,34.8588,34.9557,34.8412,34.9381,132416.0
2017-09-05 12:00:00,39.68,39.68,39.36,39.37,328103.0,34.9293,34.9293,34.6476,34.6564,328103.0
2017-09-05 13:00:00,39.36,39.42,39.27,39.4,155533.0,34.6476,34.7004,34.5683,34.6828,155533.0
2017-09-05 14:00:00,39.4,39.53,39.39,39.5,167631.0,34.6828,34.7972,34.674,34.7708,167631.0
2017-09-05 15:00:00,39.5,39.73,39.49,39.65,796176.0,34.7708,34.9733,34.762,34.9028,796176.0
2017-09-06 09:30:00,39.67,39.94,39.65,39.93,255051.0,34.9205,35.1581,34.9028,35.1493,255051.0
2017-09-06 10:00:00,39.91,40.05,39.79,39.82,628655.0,35.1317,35.255,35.0261,35.0525,628655.0
2017-09-06 11:00:00,39.83,39.93,39.75,39.91,228869.0,35.0613,35.1493,34.9909,35.1317,228869.0
2017-09-06 12:00:00,39.91,40.03,39.87,39.99,691124.0,35.1317,35.2374,35.0965,35.2021,691124.0
2017-09-06 13:00:00,40.0,40.13,40.0,40.02,334650.0,35.2109,35.3254,35.2109,35.2286,334650.0
2017-09-06 14:00:00,40.02,40.13,40.02,40.05,660891.0,35.2286,35.3254,35.2286,35.255,660891.0
2017-09-06 15:00:00,40.04,40.23,40.04,40.17,1472773.0,35.2462,35.4134,35.2462,35.3606,1472773.0
2017-09-07 09:30:00,40.37,40.52,40.28,40.28,1122814.0,35.5366,35.6687,35.4574,35.4574,1122814.0
2017-09-07 10:00:00,40.27,40.32,40.17,40.22,408421.0,35.4486,35.4926,35.3606,35.4046,408421.0
2017-09-07 11:00:00,40.21,40.32,40.16,40.2,436875.0,35.3958,35.4926,35.3518,35.387,436875.0
2017-09-07 12:00:00,40.2,40.29,40.12,40.28,451966.0,35.387,35.4662,35.3166,35.4574,451966.0
2017-09-07 13:00:00,40.27,40.3,40.21,40.25,302902.0,35.4486,35.475,35.3958,35.431,302902.0
2017-09-07 14:00:00,40.24,40.31,40.24,40.3,241483.0,35.4222,35.4838,35.4222,35.475,241483.0
2017-09-07 15:00:00,40.31,40.41,40.28,40.37,1274874.0,35.4838,35.5719,35.4574,35.5366,1274874.0
2017-09-08 09:30:00,40.26,40.4,40.18,40.24,200881.0,35.4398,35.5631,35.3694,35.4222,200881.0
2017-09-08 10:00:00,40.24,40.32,40.13,40.2,274867.0,35.4222,35.4926,35.3254,35.387,274867.0
2017-09-08 11:00:00,40.21,40.29,40.13,40.13,264546.0,35.3958,35.4662,35.3254,35.3254,264546.0
2017-09-08 12:00:00,40.13,40.13,39.85,40.02,464101.0,35.3254,35.3254,35.0789,35.2286,464101.0
2017-09-08 13:00:00,40.03,40.1,40.03,40.09,219271.0,35.2374,35.299,35.2374,35.2902,219271.0
2017-09-08 14:00:00,40.09,40.17,40.06,40.08,140645.0,35.2902,35.3606,35.2638,35.2814,140645.0
2017-09-08 15:00:00,40.07,40.14,40.01,40.09,645317.0,35.2726,35.3342,35.2197,35.2902,645317.0
2017-09-11 09:30:00,40.24,40.43,40.21,40.27,148007.0,35.4222,35.5895,35.3958,35.4486,148007.0
2017-09-11 10:00:00,40.26,40.33,40.19,40.31,197915.0,35.4398,35.5014,35.3782,35.4838,197915.0
2017-09-11 11:00:00,40.32,40.44,40.27,40.4,428825.0,35.4926,35.5983,35.4486,35.5631,428825.0
2017-09-11 12:00:00,40.41,40.43,40.38,40.41,642564.0,35.5719,35.5895,35.5454,35.5719,642564.0
2017-09-11 13:00:00,40.4,40.42,40.33,40.34,251686.0,35.5631,35.5807,35.5014,35.5102,251686.0
2017-09-11 14:00:00,40.34,40.44,40.32,40.36,251314.0,35.5102,35.5983,35.4926,35.5278,251314.0
2017-09-11 15:00:00,40.36,40.39,40.32,40.37,884252.0,35.5278,35.5543,35.4926,35.5366,884252.0
2017-09-12 09:30:00,40.45,40.73,40.43,40.69,311419.0,35.6071,35.8535,35.5895,35.8183,311419.0
2017-09-12 10:00:00,40.7,40.81,40.68,40.73,1506002.0,35.8271,35.924,35.8095,35.8535,1506002.0
2017-09-12 11:00:00,40.73,40.8,40.66,40.79,664668.0,35.8535,35.9152,35.7919,35.9064,664668.0
2017-09-12 12:00:00,40.79,41.05,40.78,41.02,465089.0,35.9064,36.1352,35.8976,36.1088,465089.0
2017-09-12 13:00:00,41.02,41.17,41.0,41.08,329534.0,36.1088,36.2409,36.0912,36.1616,329534.0
2017-09-12 14:00:00,41.08,41.11,40.93,40.94,349195.0,36.1616,36.188,36.0296,36.0384,349195.0
2017-09-12 15:00:00,40.94,40.95,40.88,40.93,876361.0,36.0384,36.0472,35.9856,36.0296,876361.0
2017-09-13 09:30:00,41.18,41.44,41.11,41.41,672180.0,36.2497,36.4785,36.188,36.4521,672180.0
2017-09-13 10:00:00,41.42,41.44,41.26,41.39,892306.0,36.4609,36.4785,36.3201,36.4345,892306.0
2017-09-13 11:00:00,41.38,41.43,41.34,41.41,594234.0,36.4257,36.4697,36.3905,36.4521,594234.0
2017-09-13 12:00:00,41.4,41.54,41.35,41.51,516128.0,36.4433,36.5666,36.3993,36.5402,516128.0
2017-09-13 13:00:00,41.52,41.52,41.41,41.43,218574.0,36.549,36.549,36.4521,36.4697,218574.0
2017-09-13 14:00:00,41.44,41.49,41.38,41.45,319094.0,36.4785,36.5226,36.4257,36.4873,319094.0
2017-09-13 15:00:00,41.45,41.47,41.39,41.4,1206462.0,36.4873,36.5049,36.4345,36.4433,1206462.0
2017-09-14 09:30:00,41.25,41.39,40.94,41.03,499911.0,36.3113,36.4345,36.0384,36.1176,499911.0
2017-09-14 10:00:00,41.04,41.15,41.04,41.15,222347.0,36.1264,36.2233,36.1264,36.2233,222347.0
2017-09-14 11:00:00,41.14,41.19,41.02,41.08,217521.0,36.2145,36.2585,36.1088,36.1616,217521.0
2017-09-14 12:00:00,41.08,41.12,41.01,41.02,136651.0,36.1616,36.1969,36.1,36.1088,136651.0
2017-09-14 13:00:00,41.02,41.04,40.95,41.01,173841.0,36.1088,36.1264,36.0472,36.1,173841.0
2017-09-14 14:00:00,41.01,41.09,41.0,41.05,259460.0,36.1,36.1704,36.0912,36.1352,259460.0
2017-09-14 15:00:00,41.04,41.07,40.95,41.07,857916.0,36.1264,36.1528,36.0472,36.1528,857916.0
2017-09-15 09:30:00,40.61,41.02,40.61,40.98,231765.0,35.906,36.2685,35.906,36.2331,231765.0
2017-09-15 10:00:00,40.98,41.07,40.9,41.02,232940.0,36.2331,36.3127,36.1624,36.2685,232940.0
2017-09-15 11:00:00,41.01,41.05,40.98,41.02,162052.0,36.2597,36.295,36.2331,36.2685,162052.0
2017-09-15 12:00:00,41.01,41.08,41.0,41.02,114488.0,36.2597,36.3216,36.2508,36.2685,114488.0
2017-09-15 13:00:00,41.03,41.06,41.0,41.01,206884.0,36.2773,36.3039,36.2508,36.2597,206884.0
2017-09-15 14:00:00,41.0,41.15,40.99,41.13,360558.0,36.2508,36.3834,36.242,36.3658,360558.0
2017-09-15 15:00:00,41.12,41.22,41.09,41.22,2384983.0,36.3569,36.4453,36.3304,36.4453,2384983.0
2017-09-18 09:30:00,41.33,41.52,41.2,41.42,706844.0,36.5426,36.7106,36.4277,36.6222,706844.0
2017-09-18 10:00:00,41.41,41.43,41.26,41.3,353916.0,36.6133,36.631,36.4807,36.5161,353916.0
2017-09-18 11:00:00,41.3,41.32,41.08,41.11,712140.0,36.5161,36.5338,36.3216,36.3481,712140.0
2017-09-18 12:00:00,41.11,41.15,41.03,41.1,240634.0,36.3481,36.3834,36.2773,36.3392,240634.0
2017-09-18 13:00:00,41.1,41.12,41.03,41.05,253845.0,36.3392,36.3569,36.2773,36.295,253845.0
2017-09-18 14:00:00,41.05,41.07,40.91,40.95,323511.0,36.295,36.3127,36.1712,36.2066,323511.0
2017-09-18 15:00:00,40.95,41.01,40.91,40.98,862588.0,36.2066,36.2597,36.1712,36.2331,862588.0
2017-09-19 09:30:00,40.94,41.1,40.87,40.88,294942.0,36.1978,36.3392,36.1359,36.1447,294942.0
2017-09-19 10:00:00,40.88,40.94,40.69,40.69,480299.0,36.1447,36.1978,35.9767,35.9767,480299.0
2017-09-19 11:00:00,40.68,40.68,40.43,40.52,862283.0,35.9679,35.9679,35.7468,35.8264,862283.0
2017-09-19 12:00:00,40.52,40.65,40.5,40.63,343584.0,35.8264,35.9414,35.8087,35.9237,343584.0
2017-09-19 13:00:00,40.64,40.7,40.6,40.61,292909.0,35.9325,35.9856,35.8972,35.906,292909.0
2017-09-19 14:00:00,40.61,40.66,40.55,40.57,338840.0,35.906,35.9502,35.8529,35.8706,338840.0
2017-09-19 15:00:00,40.57,40.63,40.51,40.6,981739.0,35.8706,35.9237,35.8176,35.8972,981739.0
2017-09-20 09:30:00,40.33,40.49,40.23,40.49,828593.0,35.6584,35.7999,35.57,35.7999,828593.0
2017-09-20 10:00:00,40.5,40.62,40.47,40.55,196433.0,35.8087,35.9148,35.7822,35.8529,196433.0
2017-09-20 11:00:00,40.56,40.66,40.55,40.6,165073.0,35.8618,35.9502,35.8529,35.8972,165073.0
2017-09-20 12:00:00,40.59,40.66,40.57,40.61,83275.0,35.8883,35.9502,35.8706,35.906,83275.0
2017-09-20 13:00:00,40.61,40.62,40.45,40.48,709944.0,35.906,35.9148,35.7645,35.7911,709944.0
2017-09-20 14:00:00,40.48,40.61,40.41,40.57,352557.0,35.7911,35.906,35.7292,35.8706,352557.0
2017-09-20 15:00:00,40.56,40.6,40.47,40.53,965236.0,35.8618,35.8972,35.7822,35.8353,965236.0
2017-09-21 09:30:00,40.59,40.61,40.26,40.33,152732.0,35.8883,35.906,35.5965,35.6584,152732.0
2017-09-21 10:00:00,40.32,40.46,40.28,40.39,208417.0,35.6496,35.7734,35.6142,35.7115,208417.0
2017-09-21 11:00:00,40.4,40.45,40.33,40.38,179810.0,35.7203,35.7645,35.6584,35.7026,179810.0
2017-09-21 12:00:00,40.38,40.47,40.38,40.47,287400.0,35.7026,35.7822,35.7026,35.7822,287400.0
2017-09-21 13:00:00,40.47,40.48,40.41,40.46,186280.0,35.7822,35.7911,35.7292,35.7734,186280.0
2017-09-21 14:00:00,40.45,40.47,40.34,40.39,562025.0,35.7645,35.7822,35.6673,35.7115,562025.0
2017-09-21 15:00:00,40.4,40.43,40.33,40.33,774739.0,35.7203,35.7468,35.6584,35.6584,774739.0
2017-09-22 09:30:00,40.22,40.63,40.19,40.54,135911.0,35.5612,35.9237,35.5346,35.8441,135911.0
2017-09-22 10:00:00,40.54,40.7,40.53,40.63,399175.0,35.8441,35.9856,35.8353,35.9237,399175.0
2017-09-22 11:00:00,40.63,40.72,40.62,40.63,575270.0,35.9237,36.0033,35.9148,35.9237,575270.0
2017-09-22 12:00:00,40.63,40.69,40.62,40.66,217507.0,35.9237,35.9767,35.9148,35.9502,217507.0
2017-09-22 13:00:00,40.66,40.73,40.66,40.73,201035.0,35.9502,36.0121,35.9502,36.0121,201035.0
2017-09-22 14:00:00,40.73,40.82,40.7,40.8,341806.0,36.0121,36.0917,35.9856,36.074,341806.0
2017-09-22 15:00:00,40.79,40.87,40.78,40.83,641458.0,36.0651,36.1359,36.0563,36.1005,641458.0
2017-09-25 09:30:00,40.78,41.33,40.78,41.32,387738.0,36.0563,36.5426,36.0563,36.5338,387738.0
2017-09-25 10:00:00,41.32,41.38,41.11,41.12,504607.0,36.5338,36.5868,36.3481,36.3569,504607.0
2017-09-25 11:00:00,41.12,41.2,41.03,41.07,470481.0,36.3569,36.4277,36.2773,36.3127,470481.0
2017-09-25 12:00:00,41.07,41.1,40.94,41.09,184444.0,36.3127,36.3392,36.1978,36.3304,184444.0
2017-09-25 13:00:00,41.1,41.12,41.03,41.08,173300.0,36.3392,36.3569,36.2773,36.3216,173300.0
2017-09-25 14:00:00,41.08,41.16,41.02,41.16,407202.0,36.3216,36.3923,36.2685,36.3923,407202.0
2017-09-25 15:00:00,41.16,41.21,41.09,41.2,1264988.0,36.3923,36.4365,36.3304,36.4277,1264988.0
2017-09-26 09:30:00,41.35,41.54,41.25,41.28,222089.0,36.5603,36.7283,36.4719,36.4984,222089.0
2017-09-26 10:00:00,41.28,41.39,41.22,41.37,544853.0,36.4984,36.5956,36.4453,36.578,544853.0
2017-09-26 11:00:00,41.37,41.4,41.24,41.35,467493.0,36.578,36.6045,36.463,36.5603,467493.0
2017-09-26 12:00:00,41.35,41.47,41.34,41.43,391356.0,36.5603,36.6664,36.5514,36.631,391356.0
2017-09-26 13:00:00,41.43,41.53,41.4,41.51,165245.0,36.631,36.7194,36.6045,36.7017,165245.0
2017-09-26 14:00:00,41.51,41.53,41.43,41.46,185529.0,36.7017,36.7194,36.631,36.6575,185529.0
2017-09-26 15:00:00,41.46,41.58,41.45,41.49,686554.0,36.6575,36.7636,36.6487,36.6841,686554.0
2017-09-27 09:30:00,41.85,41.85,41.63,41.73,505007.0,37.0024,37.0024,36.8078,36.8963,505007.0
2017-09-27 10:00:00,41.74,41.92,41.29,41.45,3331897.0,36.9051,37.0643,36.5072,36.6487,3331897.0
2017-09-27 11:00:00,41.45,41.58,41.45,41.53,726464.0,36.6487,36.7636,36.6487,36.7194,726464.0
2017-09-27 12:00:00,41.53,41.68,41.52,41.68,179382.0,36.7194,36.8521,36.7106,36.8521,179382.0
2017-09-27 13:00:00,41.68,41.94,41.68,41.93,613263.0,36.8521,37.0819,36.8521,37.0731,613263.0
2017-09-27 14:00:00,41.93,41.95,41.84,41.9,880132.0,37.0731,37.0908,36.9935,37.0466,880132.0
2017-09-27 15:00:00,41.9,41.99,41.89,41.95,1103050.0,37.0466,37.1261,37.0377,37.0908,1103050.0
2017-09-28 09:30:00,41.87,41.9,41.66,41.82,319344.0,37.02,37.0466,36.8344,36.9758,319344.0
2017-09-28 10:00:00,41.82,41.84,41.53,41.59,224650.0,36.9758,36.9935,36.7194,36.7725,224650.0
2017-09-28 11:00:00,41.59,41.61,41.44,41.55,215829.0,36.7725,36.7902,36.6399,36.7371,215829.0
2017-09-28 12:00:00,41.56,41.72,41.5,41.7,105817.0,36.746,36.8874,36.6929,36.8697,105817.0
2017-09-28 13:00:00,41.69,41.7,41.63,41.65,143774.0,36.8609,36.8697,36.8078,36.8255,143774.0
2017-09-28 14:00:00,41.65,41.65,41.54,41.61,86044.0,36.8255,36.8255,36.7283,36.7902,86044.0
2017-09-28 15:00:00,41.6,41.78,41.58,41.74,532519.0,36.7813,36.9405,36.7636,36.9051,532519.0
2017-09-29 09:30:00,41.95,41.97,41.72,41.87,291835.0,37.0908,37.1085,36.8874,37.02,291835.0
2017-09-29 10:00:00,41.87,41.89,41.73,41.8,207013.0,37.02,37.0377,36.8963,36.9582,207013.0
2017-09-29 11:00:00,41.8,41.85,41.73,41.84,171662.0,36.9582,37.0024,36.8963,36.9935,171662.0
2017-09-29 12:00:00,41.84,41.9,41.78,41.81,125668.0,36.9935,37.0466,36.9405,36.967,125668.0
2017-09-29 13:00:00,41.8,41.87,41.79,41.84,73524.0,36.9582,37.02,36.9493,36.9935,73524.0
2017-09-29 14:00:00,41.84,41.88,41.81,41.88,162329.0,36.9935,37.0289,36.967,37.0289,162329.0
2017-09-29 15:00:00,41.88,41.88,41.78,41.79,947331.0,37.0289,37.0289,36.9405,36.9493,947331.0
2017-10-02 09:30:00,41.68,41.72,41.35,41.46,1064059.0,36.8521,36.8874,36.5603,36.6575,1064059.0
2017-10-02 10:00:00,41.47,41.6,41.43,41.5,941097.0,36.6664,36.7813,36.631,36.6929,941097.0
2017-10-02 11:00:00,41.51,41.65,41.42,41.54,366149.0,36.7017,36.8255,36.6222,36.7283,366149.0
2017-10-02 12:00:00,41.54,41.64,41.52,41.6,156572.0,36.7283,36.8167,36.7106,36.7813,156572.0
2017-10-02 13:00:00,41.61,41.8,41.59,41.8,287655.0,36.7902,36.9582,36.7725,36.9582,287655.0
2017-10-02 14:00:00,41.79,41.79,41.66,41.68,359307.0,36.9493,36.9493,36.8344,36.8521,359307.0
2017-10-02 15:00:00,41.69,41.84,41.68,41.77,423620.0,36.8609,36.9935,36.8521,36.9316,423620.0
2017-10-03 09:30:00,41.87,41.99,41.65,41.8,269947.0,37.02,37.1261,36.8255,36.9582,269947.0
2017-10-03 10:00:00,41.79,41.83,41.72,41.83,342180.0,36.9493,36.9847,36.8874,36.9847,342180.0
2017-10-03 11:00:00,41.82,41.86,41.74,41.8,154611.0,36.9758,37.0112,36.9051,36.9582,154611.0
2017-10-03 12:00:00,41.8,41.89,41.8,41.83,180513.0,36.9582,37.0377,36.9582,36.9847,180513.0
2017-10-03 13:00:00,41.84,41.84,41.78,41.81,131107.0,36.9935,36.9935,36.9405,36.967,131107.0
2017-10-03 14:00:00,41.81,41.83,41.74,41.77,238409.0,36.967,36.9847,36.9051,36.9316,238409.0
2017-10-03 15:00:00,41.77,41.9,41.76,41.9,752013.0,36.9316,37.0466,36.9228,37.0466,752013.0
2017-10-04 09:30:00,41.79,41.97,41.66,41.74,169544.0,36.9493,37.1085,36.8344,36.9051,169544.0
2017-10-04 10:00:00,41.75,41.94,41.71,41.8,226652.0,36.9139,37.0819,36.8786,36.9582,226652.0
2017-10-04 11:00:00,41.8,41.91,41.79,41.85,251826.0,36.9582,37.0554,36.9493,37.0024,251826.0
2017-10-04 12:00:00,41.86,41.89,41.8,41.83,300506.0,37.0112,37.0377,36.9582,36.9847,300506.0
2017-10-04 13:00:00,41.84,41.86,41.64,41.66,323432.0,36.9935,37.0112,36.8167,36.8344,323432.0
2017-10-04 14:00:00,41.66,41.7,41.63,41.67,632177.0,36.8344,36.8697,36.8078,36.8432,632177.0
2017-10-04 15:00:00,41.67,41.68,41.55,41.6,982393.0,36.8432,36.8521,36.7371,36.7813,982393.0
2017-10-05 09:30:00,41.67,41.79,41.57,41.76,284107.0,36.8432,36.9493,36.7548,36.9228,284107.0
2017-10-05 10:00:00,41.76,41.86,41.74,41.78,990268.0,36.9228,37.0112,36.9051,36.9405,990268.0
2017-10-05 11:00:00,41.78,41.93,41.74,41.91,547807.0,36.9405,37.0731,36.9051,37.0554,547807.0
2017-10-05 12:00:00,41.92,41.96,41.86,41.91,188516.0,37.0643,37.0996,37.0112,37.0554,188516.0
2017-10-05 13:00:00,41.91,41.95,41.81,41.86,105914.0,37.0554,37.0908,36.967,37.0112,105914.0
2017-10-05 14:00:00,41.85,41.92,41.82,41.91,91621.0,37.0024,37.0643,36.9758,37.0554,91621.0
2017-10-05 15:00:00,41.91,41.96,41.86,41.88,504195.0,37.0554,37.0996,37.0112,37.0289,504195.0
2017-10-06 09:30:00,41.39,41.88,41.39,41.8,359939.0,36.5956,37.0289,36.5956,36.9582,359939.0
2017-10-06 10:00:00,41.79,41.87,41.73,41.76,440214.0,36.9493,37.02,36.8963,36.9228,440214.0
2017-10-06 11:00:00,41.75,41.77,41.62,41.66,187267.0,36.9139,36.9316,36.799,36.8344,187267.0
2017-10-06 12:00:00,41.65,41.72,41.62,41.69,347434.0,36.8255,36.8874,36.799,36.8609,347434.0
2017-10-06 13:00:00,41.69,41.74,41.64,41.67,132365.0,36.8609,36.9051,36.8167,36.8432,132365.0
2017-10-06 14:00:00,41.66,41.69,41.6,41.66,397002.0,36.8344,36.8609,36.7813,36.8344,397002.0
2017-10-06 15:00:00,41.67,41.69,41.61,41.65,658602.0,36.8432,36.8609,36.7902,36.8255,658602.0
2017-10-09 09:30:00,41.67,41.72,41.41,41.43,206579.0,36.8432,36.8874,36.6133,36.631,206579.0
2017-10-09 10:00:00,41.43,41.43,40.97,41.01,655577.0,36.631,36.631,36.2243,36.2597,655577.0
2017-10-09 11:00:00,41.02,41.12,41.0,41.01,1014099.0,36.2685,36.3569,36.2508,36.2597,1014099.0
2017-10-09 12:00:00,41.01,41.02,40.96,40.98,265421.0,36.2597,36.2685,36.2155,36.2331,265421.0
2017-10-09 13:00:00,40.98,41.07,40.97,41.06,470851.0,36.2331,36.3127,36.2243,36.3039,470851.0
2017-10-09 14:00:00,41.06,41.06,40.94,40.96,272227.0,36.3039,36.3039,36.1978,36.2155,272227.0
2017-10-09 15:00:00,40.96,40.96,40.83,40.85,773426.0,36.2155,36.2155,36.1005,36.1182,773426.0
2017-10-10 09:30:00,40.98,41.3,40.98,41.13,317913.0,36.2331,36.5161,36.2331,36.3658,317913.0
2017-10-10 10:00:00,41.12,41.17,41.01,41.09,309846.0,36.3569,36.4011,36.2597,36.3304,309846.0
2017-10-10 11:00:00,41.09,41.11,41.01,41.03,239205.0,36.3304,36.3481,36.2597,36.2773,239205.0
2017-10-10 12:00:00,41.03,41.03,40.81,40.84,547263.0,36.2773,36.2773,36.0828,36.1094,547263.0
2017-10-10 13:00:00,40.84,40.96,40.84,40.88,157336.0,36.1094,36.2155,36.1094,36.1447,157336.0
2017-10-10 14:00:00,40.88,40.92,40.86,40.89,152711.0,36.1447,36.1801,36.127,36.1536,152711.0
2017-10-10 15:00:00,40.9,40.97,40.88,40.96,924409.0,36.1624,36.2243,36.1447,36.2155,924409.0
2017-10-11 09:30:00,41.0,41.09,40.7,40.73,431007.0,36.2508,36.3304,35.9856,36.0121,431007.0
2017-10-11 10:00:00,40.73,40.74,40.54,40.59,705110.0,36.0121,36.0209,35.8441,35.8883,705110.0
2017-10-11 11:00:00,40.59,40.64,40.54,40.62,287927.0,35.8883,35.9325,35.8441,35.9148,287927.0
2017-10-11 12:00:00,40.62,40.62,40.42,40.43,448949.0,35.9148,35.9148,35.738,35.7468,448949.0
2017-10-11 13:00:00,40.43,40.46,40.26,40.3,1190005.0,35.7468,35.7734,35.5965,35.6319,1190005.0
2017-10-11 14:00:00,40.29,40.4,40.29,40.34,686177.0,35.6231,35.7203,35.6231,35.6673,686177.0
2017-10-11 15:00:00,40.34,40.46,40.34,40.4,1528749.0,35.6673,35.7734,35.6673,35.7203,1528749.0
2017-10-12 09:30:00,40.22,40.33,39.5,39.57,1348821.0,35.5612,35.6584,34.9246,34.9865,1348821.0
2017-10-12 10:00:00,39.57,39.98,39.57,39.98,1097897.0,34.9865,35.349,34.9865,35.349,1097897.0
2017-10-12 11:00:00,39.98,40.09,39.89,39.92,530495.0,35.349,35.4462,35.2694,35.2959,530495.0
2017-10-12 12:00:00,39.91,39.94,39.84,39.88,232744.0,35.2871,35.3136,35.2252,35.2606,232744.0
2017-10-12 13:00:00,39.88,39.89,39.79,39.85,386631.0,35.2606,35.2694,35.181,35.234,386631.0
2017-10-12 14:00:00,39.85,39.92,39.84,39.89,223604.0,35.234,35.2959,35.2252,35.2694,223604.0
2017-10-12 15:00:00,39.9,39.95,39.84,39.87,962280.0,35.2782,35.3224,35.2252,35.2517,962280.0
2017-10-13 09:30:00,40.01,40.11,39.79,40.11,261141.0,35.3755,35.4639,35.181,35.4639,261141.0
2017-10-13 10:00:00,40.1,40.33,40.09,40.31,384143.0,35.4551,35.6584,35.4462,35.6407,384143.0
2017-10-13 11:00:00,40.3,40.39,40.2,40.21,152606.0,35.6319,35.7115,35.5435,35.5523,152606.0
2017-10-13 12:00:00,40.21,40.26,40.18,40.19,134045.0,35.5523,35.5965,35.5258,35.5346,134045.0
2017-10-13 13:00:00,40.18,40.23,40.13,40.15,101619.0,35.5258,35.57,35.4816,35.4993,101619.0
2017-10-13 14:00:00,40.15,40.16,40.09,40.13,139841.0,35.4993,35.5081,35.4462,35.4816,139841.0
2017-10-13 15:00:00,40.13,40.17,39.99,40.01,569088.0,35.4816,35.517,35.3578,35.3755,569088.0
2017-10-16 09:30:00,39.96,39.99,39.8,39.94,227938.0,35.3313,35.3578,35.1898,35.3136,227938.0
2017-10-16 10:00:00,39.94,40.0,39.67,39.7,589237.0,35.3136,35.3667,35.0749,35.1014,589237.0
2017-10-16 11:00:00,39.7,39.74,39.61,39.62,850134.0,35.1014,35.1368,35.0218,35.0307,850134.0
2017-10-16 12:00:00,39.62,39.75,39.59,39.64,321277.0,35.0307,35.1456,35.0041,35.0484,321277.0
2017-10-16 13:00:00,39.64,39.71,39.58,39.66,148737.0,35.0484,35.1102,34.9953,35.066,148737.0
2017-10-16 14:00:00,39.66,39.77,39.65,39.76,258329.0,35.066,35.1633,35.0572,35.1545,258329.0
2017-10-16 15:00:00,39.77,39.85,39.74,39.76,563940.0,35.1633,35.234,35.1368,35.1545,563940.0
2017-10-17 09:30:00,39.74,40.01,39.73,39.86,607457.0,35.1368,35.3755,35.1279,35.2429,607457.0
2017-10-17 10:00:00,39.86,40.03,39.85,39.89,193208.0,35.2429,35.3932,35.234,35.2694,193208.0
2017-10-17 11:00:00,39.9,40.13,39.89,40.12,301925.0,35.2782,35.4816,35.2694,35.4728,301925.0
2017-10-17 12:00:00,40.12,40.12,40.04,40.04,119617.0,35.4728,35.4728,35.402,35.402,119617.0
2017-10-17 13:00:00,40.05,40.05,39.85,39.88,190231.0,35.4109,35.4109,35.234,35.2606,190231.0
2017-10-17 14:00:00,39.88,40.04,39.84,40.04,206976.0,35.2606,35.402,35.2252,35.402,206976.0
2017-10-17 15:00:00,40.04,40.05,39.94,40.04,527983.0,35.402,35.4109,35.3136,35.402,527983.0
2017-10-18 09:30:00,40.13,40.53,40.07,40.49,776217.0,35.4816,35.8353,35.4285,35.7999,776217.0
2017-10-18 10:00:00,40.5,40.53,40.25,40.3,273582.0,35.8087,35.8353,35.5877,35.6319,273582.0
2017-10-18 11:00:00,40.3,40.31,40.15,40.19,172941.0,35.6319,35.6407,35.4993,35.5346,172941.0
2017-10-18 12:00:00,40.18,40.41,40.18,40.36,271400.0,35.5258,35.7292,35.5258,35.685,271400.0
2017-10-18 13:00:00,40.37,40.39,40.33,40.34,153891.0,35.6938,35.7115,35.6584,35.6673,153891.0
2017-10-18 14:00:00,40.34,40.45,40.33,40.38,424029.0,35.6673,35.7645,35.6584,35.7026,424029.0
2017-10-18 15:00:00,40.38,40.38,40.26,40.27,562355.0,35.7026,35.7026,35.5965,35.6054,562355.0
2017-10-19 09:30:00,40.17,40.19,39.92,39.95,247020.0,35.517,35.5346,35.2959,35.3224,247020.0
2017-10-19 10:00:00,39.95,40.12,39.88,40.09,448469.0,35.3224,35.4728,35.2606,35.4462,448469.0
2017-10-19 11:00:00,40.09,40.1,39.91,39.93,319145.0,35.4462,35.4551,35.2871,35.3048,319145.0
2017-10-19 12:00:00,39.92,40.08,39.91,40.07,265387.0,35.2959,35.4374,35.2871,35.4285,265387.0
2017-10-19 13:00:00,40.07,40.19,40.06,40.14,246583.0,35.4285,35.5346,35.4197,35.4904,246583.0
2017-10-19 14:00:00,40.13,40.23,40.11,40.19,267960.0,35.4816,35.57,35.4639,35.5346,267960.0
2017-10-19 15:00:00,40.18,40.19,40.09,40.14,628068.0,35.5258,35.5346,35.4462,35.4904,628068.0
2017-10-20 09:30:00,40.52,40.6,40.37,40.46,377608.0,35.8264,35.8972,35.6938,35.7734,377608.0
2017-10-20 10:00:00,40.46,40.62,40.44,40.5,524268.0,35.7734,35.9148,35.7557,35.8087,524268.0
2017-10-20 11:00:00,40.5,40.6,40.47,40.56,310414.0,35.8087,35.8972,35.7822,35.8618,310414.0
2017-10-20 12:00:00,40.57,40.61,40.54,40.59,366580.0,35.8706,35.906,35.8441,35.8883,366580.0
2017-10-20 13:00:00,40.6,40.75,40.58,40.71,1263336.0,35.8972,36.0298,35.8795,35.9944,1263336.0
2017-10-20 14:00:00,40.72,40.74,40.65,40.66,902307.0,36.0033,36.0209,35.9414,35.9502,902307.0
2017-10-20 15:00:00,40.66,40.69,40.64,40.67,1148358.0,35.9502,35.9767,35.9325,35.959,1148358.0
2017-10-23 09:30:00,40.82,41.21,40.72,41.15,383111.0,36.0917,36.4365,36.0033,36.3834,383111.0
2017-10-23 10:00:00,41.14,41.26,40.98,41.05,795707.0,36.3746,36.4807,36.2331,36.295,795707.0
2017-10-23 11:00:00,41.06,41.13,41.01,41.05,442409.0,36.3039,36.3658,36.2597,36.295,442409.0
2017-10-23 12:00:00,41.06,41.09,41.0,41.01,412182.0,36.3039,36.3304,36.2508,36.2597,412182.0
2017-10-23 13:00:00,41.0,41.02,40.88,40.94,222155.0,36.2508,36.2685,36.1447,36.1978,222155.0
2017-10-23 14:00:00,40.93,40.96,40.88,40.91,381684.0,36.1889,36.2155,36.1447,36.1712,381684.0
2017-10-23 15:00:00,40.91,40.93,40.75,40.76,1174743.0,36.1712,36.1889,36.0298,36.0386,1174743.0
2017-10-24 09:30:00,40.88,41.02,40.82,40.86,180773.0,36.1447,36.2685,36.0917,36.127,180773.0
2017-10-24 10:00:00,40.86,40.97,40.7,40.75,150687.0,36.127,36.2243,35.9856,36.0298,150687.0
2017-10-24 11:00:00,40.75,40.89,40.73,40.82,205930.0,36.0298,36.1536,36.0121,36.0917,205930.0
2017-10-24 12:00:00,40.81,40.89,40.79,40.85,136068.0,36.0828,36.1536,36.0651,36.1182,136068.0
2017-10-24 13:00:00,40.85,40.93,40.83,40.92,164461.0,36.1182,36.1889,36.1005,36.1801,164461.0
2017-10-24 14:00:00,40.93,41.04,40.9,40.98,150121.0,36.1889,36.2862,36.1624,36.2331,150121.0
2017-10-24 15:00:00,40.99,41.0,40.88,40.9,761528.0,36.242,36.2508,36.1447,36.1624,761528.0
2017-10-25 09:30:00,40.92,40.92,40.5,40.55,173484.0,36.1801,36.1801,35.8087,35.8529,173484.0
2017-10-25 10:00:00,40.56,40.62,40.25,40.29,498121.0,35.8618,35.9148,35.5877,35.6231,498121.0
2017-10-25 11:00:00,40.3,40.33,40.07,40.29,429630.0,35.6319,35.6584,35.4285,35.6231,429630.0
2017-10-25 12:00:00,40.29,40.39,40.19,40.39,347069.0,35.6231,35.7115,35.5346,35.7115,347069.0
2017-10-25 13:00:00,40.4,40.66,40.36,40.66,199996.0,35.7203,35.9502,35.685,35.9502,199996.0
2017-10-25 14:00:00,40.66,40.75,40.57,40.61,257655.0,35.9502,36.0298,35.8706,35.906,257655.0
2017-10-25 15:00:00,40.61,40.71,40.58,40.6,566121.0,35.906,35.9944,35.8795,35.8972,566121.0
2017-10-26 09:30:00,40.53,40.69,40.41,40.44,251630.0,35.8353,35.9767,35.7292,35.7557,251630.0
2017-10-26 10:00:00,40.44,40.55,40.4,40.55,347445.0,35.7557,35.8529,35.7203,35.8529,347445.0
2017-10-26 11:00:00,40.55,40.96,40.55,40.95,258636.0,35.8529,36.2155,35.8529,36.2066,258636.0
2017-10-26 12:00:00,40.95,40.99,40.73,40.75,276613.0,36.2066,36.242,36.0121,36.0298,276613.0
2017-10-26 13:00:00,40.75,40.88,40.75,40.88,164452.0,36.0298,36.1447,36.0298,36.1447,164452.0
2017-10-26 14:00:00,40.87,40.95,40.67,40.76,576624.0,36.1359,36.2066,35.959,36.0386,576624.0
2017-10-26 15:00:00,40.77,40.8,40.71,40.75,505321.0,36.0475,36.074,35.9944,36.0298,505321.0
2017-10-27 09:30:00,40.25,40.25,39.74,40.0,1583280.0,35.5877,35.5877,35.1368,35.3667,1583280.0
2017-10-27 10:00:00,39.98,40.07,39.76,39.91,964780.0,35.349,35.4285,35.1545,35.2871,964780.0
2017-10-27 11:00:00,39.9,40.14,39.88,40.09,352770.0,35.2782,35.4904,35.2606,35.4462,352770.0
2017-10-27 12:00:00,40.09,40.12,39.96,40.08,205150.0,35.4462,35.4728,35.3313,35.4374,205150.0
2017-10-27 13:00:00,40.09,40.21,40.04,40.14,275017.0,35.4462,35.5523,35.402,35.4904,275017.0
2017-10-27 14:00:00,40.14,40.19,40.08,40.09,477397.0,35.4904,35.5346,35.4374,35.4462,477397.0
2017-10-27 15:00:00,40.09,40.15,40.05,40.14,1014640.0,35.4462,35.4993,35.4109,35.4904,1014640.0
2017-10-30 09:30:00,39.9,39.95,39.66,39.71,526890.0,35.2782,35.3224,35.066,35.1102,526890.0
2017-10-30 10:00:00,39.71,39.8,39.61,39.74,807629.0,35.1102,35.1898,35.0218,35.1368,807629.0
2017-10-30 11:00:00,39.73,39.76,39.52,39.58,309971.0,35.1279,35.1545,34.9423,34.9953,309971.0
2017-10-30 12:00:00,39.59,39.63,39.41,39.41,424205.0,35.0041,35.0395,34.845,34.845,424205.0
2017-10-30 13:00:00,39.41,39.53,39.31,39.4,447225.0,34.845,34.9511,34.7566,34.8362,447225.0
2017-10-30 14:00:00,39.41,39.59,39.4,39.48,429569.0,34.845,35.0041,34.8362,34.9069,429569.0
2017-10-30 15:00:00,39.49,39.54,39.45,39.46,2004261.0,34.9157,34.9599,34.8804,34.8892,2004261.0
2017-10-31 09:30:00,39.58,39.87,39.55,39.65,288699.0,34.9953,35.2517,34.9688,35.0572,288699.0
2017-10-31 10:00:00,39.64,39.76,39.61,39.67,479874.0,35.0484,35.1545,35.0218,35.0749,479874.0
2017-10-31 11:00:00,39.68,39.76,39.58,39.63,605376.0,35.0837,35.1545,34.9953,35.0395,605376.0
2017-10-31 12:00:00,39.64,39.64,39.5,39.51,309019.0,35.0484,35.0484,34.9246,34.9334,309019.0
2017-10-31 13:00:00,39.51,39.6,39.49,39.56,101214.0,34.9334,35.013,34.9157,34.9776,101214.0
2017-10-31 14:00:00,39.56,39.58,39.45,39.55,1367906.0,34.9776,34.9953,34.8804,34.9688,1367906.0
2017-10-31 15:00:00,39.55,39.59,39.5,39.5,2111670.0,34.9688,35.0041,34.9246,34.9246,2111670.0
2017-11-01 09:30:00,39.74,39.95,39.5,39.9,674401.0,35.1368,35.3224,34.9246,35.2782,674401.0
2017-11-01 10:00:00,39.9,39.9,39.57,39.59,406887.0,35.2782,35.2782,34.9865,35.0041,406887.0
2017-11-01 11:00:00,39.59,39.59,39.27,39.38,472602.0,35.0041,35.0041,34.7212,34.8185,472602.0
2017-11-01 12:00:00,39.39,39.46,39.3,39.41,277902.0,34.8273,34.8892,34.7477,34.845,277902.0
2017-11-01 13:00:00,39.41,39.49,39.3,39.37,840249.0,34.845,34.9157,34.7477,34.8096,840249.0
2017-11-01 14:00:00,39.38,39.7,39.33,39.63,1267365.0,34.8185,35.1014,34.7743,35.0395,1267365.0
2017-11-01 15:00:00,39.63,39.67,39.56,39.57,1486464.0,35.0395,35.0749,34.9776,34.9865,1486464.0
2017-11-02 09:30:00,39.74,39.97,39.65,39.75,319111.0,35.1368,35.3401,35.0572,35.1456,319111.0
2017-11-02 10:00:00,39.75,39.86,39.55,39.74,461115.0,35.1456,35.2429,34.9688,35.1368,461115.0
2017-11-02 11:00:00,39.75,39.94,39.57,39.93,1324387.0,35.1456,35.3136,34.9865,35.3048,1324387.0
2017-11-02 12:00:00,39.92,40.2,39.84,40.02,619731.0,35.2959,35.5435,35.2252,35.3843,619731.0
2017-11-02 13:00:00,40.02,40.04,39.84,39.89,194315.0,35.3843,35.402,35.2252,35.2694,194315.0
2017-11-02 14:00:00,39.9,40.0,39.84,39.98,1298781.0,35.2782,35.3667,35.2252,35.349,1298781.0
2017-11-02 15:00:00,39.98,40.13,39.94,40.05,2287355.0,35.349,35.4816,35.3136,35.4109,2287355.0
2017-11-03 09:30:00,40.03,40.09,39.8,39.98,227357.0,35.3932,35.4462,35.1898,35.349,227357.0
2017-11-03 10:00:00,39.99,40.12,39.93,40.05,773976.0,35.3578,35.4728,35.3048,35.4109,773976.0
2017-11-03 11:00:00,40.05,40.11,40.01,40.05,221933.0,35.4109,35.4639,35.3755,35.4109,221933.0
2017-11-03 12:00:00,40.05,40.08,39.98,40.02,216968.0,35.4109,35.4374,35.349,35.3843,216968.0
2017-11-03 13:00:00,40.01,40.13,40.01,40.11,427156.0,35.3755,35.4816,35.3755,35.4639,427156.0
2017-11-03 14:00:00,40.11,40.12,40.02,40.11,359742.0,35.4639,35.4728,35.3843,35.4639,359742.0
2017-11-03 15:00:00,40.12,40.12,39.87,39.89,1437967.0,35.4728,35.4728,35.2517,35.2694,1437967.0
2017-11-06 09:30:00,39.93,40.15,39.79,40.05,820759.0,35.3048,35.4993,35.181,35.4109,820759.0
2017-11-06 10:00:00,40.05,40.08,39.86,39.88,373291.0,35.4109,35.4374,35.2429,35.2606,373291.0
2017-11-06 11:00:00,39.88,40.13,39.88,40.13,278578.0,35.2606,35.4816,35.2606,35.4816,278578.0
2017-11-06 12:00:00,40.12,40.19,40.06,40.14,238924.0,35.4728,35.5346,35.4197,35.4904,238924.0
2017-11-06 13:00:00,40.14,40.23,39.99,40.0,282814.0,35.4904,35.57,35.3578,35.3667,282814.0
2017-11-06 14:00:00,39.99,40.0,39.88,39.91,424522.0,35.3578,35.3667,35.2606,35.2871,424522.0
2017-11-06 15:00:00,39.91,40.0,39.89,39.91,1455963.0,35.2871,35.3667,35.2694,35.2871,1455963.0
2017-11-07 09:30:00,39.82,39.86,39.56,39.63,195744.0,35.2075,35.2429,34.9776,35.0395,195744.0
2017-11-07 10:00:00,39.62,39.62,39.19,39.25,1465595.0,35.0307,35.0307,34.6505,34.7035,1465595.0
2017-11-07 11:00:00,39.25,39.31,38.96,38.97,550495.0,34.7035,34.7566,34.4471,34.456,550495.0
2017-11-07 12:00:00,38.97,39.05,38.93,38.94,388998.0,34.456,34.5267,34.4206,34.4294,388998.0
2017-11-07 13:00:00,38.94,39.02,38.91,38.95,339415.0,34.4294,34.5002,34.4029,34.4383,339415.0
2017-11-07 14:00:00,38.95,38.96,38.85,38.86,507725.0,34.4383,34.4471,34.3499,34.3587,507725.0
2017-11-07 15:00:00,38.86,39.03,38.85,38.98,1528002.0,34.3587,34.509,34.3499,34.4648,1528002.0
2017-11-08 09:30:00,38.97,39.03,38.69,38.93,504929.0,34.456,34.509,34.2084,34.4206,504929.0
2017-11-08 10:00:00,38.93,38.97,38.77,38.89,363342.0,34.4206,34.456,34.2791,34.3852,363342.0
2017-11-08 11:00:00,38.88,39.01,38.85,38.96,910975.0,34.3764,34.4913,34.3499,34.4471,910975.0
2017-11-08 12:00:00,38.96,39.15,38.95,39.14,880962.0,34.4471,34.6151,34.4383,34.6063,880962.0
2017-11-08 13:00:00,39.14,39.2,39.09,39.13,529575.0,34.6063,34.6593,34.5621,34.5974,529575.0
2017-11-08 14:00:00,39.13,39.22,39.13,39.16,431534.0,34.5974,34.677,34.5974,34.624,431534.0
2017-11-08 15:00:00,39.16,39.16,39.02,39.09,1241205.0,34.624,34.624,34.5002,34.5621,1241205.0
2017-11-09 09:30:00,38.8,39.29,38.8,39.21,713593.0,34.3057,34.7389,34.3057,34.6682,713593.0
2017-11-09 10:00:00,39.22,39.51,39.13,39.5,1356367.0,34.677,34.9334,34.5974,34.9246,1356367.0
2017-11-09 11:00:00,39.52,39.71,39.39,39.46,1530896.0,34.9423,35.1102,34.8273,34.8892,1530896.0
2017-11-09 12:00:00,39.46,39.52,39.36,39.49,1049086.0,34.8892,34.9423,34.8008,34.9157,1049086.0
2017-11-09 13:00:00,39.49,39.87,39.49,39.83,801953.0,34.9157,35.2517,34.9157,35.2163,801953.0
2017-11-09 14:00:00,39.84,39.9,39.66,39.66,550700.0,35.2252,35.2782,35.066,35.066,550700.0
2017-11-09 15:00:00,39.67,39.77,39.6,39.7,1451386.0,35.0749,35.1633,35.013,35.1014,1451386.0
2017-11-10 09:30:00,39.8,40.21,39.71,40.17,1419882.0,35.1898,35.5523,35.1102,35.517,1419882.0
2017-11-10 10:00:00,40.19,40.21,40.02,40.07,1234564.0,35.5346,35.5523,35.3843,35.4285,1234564.0
2017-11-10 11:00:00,40.07,40.22,40.05,40.19,569624.0,35.4285,35.5612,35.4109,35.5346,569624.0
2017-11-10 12:00:00,40.19,40.23,40.11,40.12,421766.0,35.5346,35.57,35.4639,35.4728,421766.0
2017-11-10 13:00:00,40.12,40.15,39.96,40.08,384564.0,35.4728,35.4993,35.3313,35.4374,384564.0
2017-11-10 14:00:00,40.07,40.22,40.06,40.16,574570.0,35.4285,35.5612,35.4197,35.5081,574570.0
2017-11-10 15:00:00,40.17,40.2,40.02,40.16,1884231.0,35.517,35.5435,35.3843,35.5081,1884231.0
2017-11-13 09:30:00,40.03,40.2,40.02,40.12,201449.0,35.3932,35.5435,35.3843,35.4728,201449.0
2017-11-13 10:00:00,40.13,40.19,40.07,40.11,283553.0,35.4816,35.5346,35.4285,35.4639,283553.0
2017-11-13 11:00:00,40.1,40.13,39.91,39.97,316875.0,35.4551,35.4816,35.2871,35.3401,316875.0
2017-11-13 12:00:00,39.98,39.99,39.6,39.61,360157.0,35.349,35.3578,35.013,35.0218,360157.0
2017-11-13 13:00:00,39.6,39.73,39.59,39.67,355722.0,35.013,35.1279,35.0041,35.0749,355722.0
2017-11-13 14:00:00,39.68,39.69,39.61,39.67,197962.0,35.0837,35.0926,35.0218,35.0749,197962.0
2017-11-13 15:00:00,39.66,39.91,39.65,39.73,2052952.0,35.066,35.2871,35.0572,35.1279,2052952.0
2017-11-14 09:30:00,39.46,39.9,39.43,39.86,490707.0,34.8892,35.2782,34.8627,35.2429,490707.0
2017-11-14 10:00:00,39.86,39.87,39.63,39.66,354183.0,35.2429,35.2517,35.0395,35.066,354183.0
2017-11-14 11:00:00,39.67,39.67,39.48,39.53,257220.0,35.0749,35.0749,34.9069,34.9511,257220.0
2017-11-14 12:00:00,39.53,39.62,39.5,39.58,241872.0,34.9511,35.0307,34.9246,34.9953,241872.0
2017-11-14 13:00:00,39.58,39.67,39.54,39.66,98879.0,34.9953,35.0749,34.9599,35.066,98879.0
2017-11-14 14:00:00,39.66,39.72,39.62,39.69,424844.0,35.066,35.1191,35.0307,35.0926,424844.0
2017-11-14 15:00:00,39.69,39.83,39.69,39.8,1442604.0,35.0926,35.2163,35.0926,35.1898,1442604.0
2017-11-15 09:30:00,39.57,39.69,39.23,39.69,829739.0,34.9865,35.0926,34.6858,35.0926,829739.0
2017-11-15 10:00:00,39.68,39.95,39.67,39.91,613141.0,35.0837,35.3224,35.0749,35.2871,613141.0
2017-11-15 11:00:00,39.92,40.15,39.87,40.14,360431.0,35.2959,35.4993,35.2517,35.4904,360431.0
2017-11-15 12:00:00,40.13,40.19,40.08,40.13,291880.0,35.4816,35.5346,35.4374,35.4816,291880.0
2017-11-15 13:00:00,40.13,40.13,39.93,39.95,227633.0,35.4816,35.4816,35.3048,35.3224,227633.0
2017-11-15 14:00:00,39.95,40.09,39.93,40.08,461573.0,35.3224,35.4462,35.3048,35.4374,461573.0
2017-11-15 15:00:00,40.08,40.1,39.84,39.87,902639.0,35.4374,35.4551,35.2252,35.2517,902639.0
2017-11-16 09:30:00,40.06,40.21,39.96,40.06,390327.0,35.4197,35.5523,35.3313,35.4197,390327.0
2017-11-16 10:00:00,40.07,40.44,40.06,40.44,702066.0,35.4285,35.7557,35.4197,35.7557,702066.0
2017-11-16 11:00:00,40.45,40.57,40.44,40.53,551960.0,35.7645,35.8706,35.7557,35.8353,551960.0
2017-11-16 12:00:00,40.54,40.68,40.5,40.64,292858.0,35.8441,35.9679,35.8087,35.9325,292858.0
2017-11-16 13:00:00,40.64,40.75,40.61,40.67,235589.0,35.9325,36.0298,35.906,35.959,235589.0
2017-11-16 14:00:00,40.66,40.73,40.65,40.66,536024.0,35.9502,36.0121,35.9414,35.9502,536024.0
2017-11-16 15:00:00,40.67,40.68,40.6,40.62,1402244.0,35.959,35.9679,35.8972,35.9148,1402244.0
2017-11-17 09:30:00,41.46,41.66,41.36,41.58,2554324.0,36.6575,36.8344,36.5691,36.7636,2554324.0
2017-11-17 10:00:00,41.58,41.66,41.47,41.59,1367607.0,36.7636,36.8344,36.6664,36.7725,1367607.0
2017-11-17 11:00:00,41.59,41.67,41.47,41.66,1698917.0,36.7725,36.8432,36.6664,36.8344,1698917.0
2017-11-17 12:00:00,41.66,41.75,41.58,41.73,1295267.0,36.8344,36.9139,36.7636,36.8963,1295267.0
2017-11-17 13:00:00,41.73,41.79,41.61,41.65,1395225.0,36.8963,36.9493,36.7902,36.8255,1395225.0
2017-11-17 14:00:00,41.65,41.76,41.63,41.72,855345.0,36.8255,36.9228,36.8078,36.8874,855345.0
2017-11-17 15:00:00,41.72,41.79,41.69,41.74,2208887.0,36.8874,36.9493,36.8609,36.9051,2208887.0
2017-11-20 09:30:00,41.88,41.9,41.62,41.65,589051.0,37.0289,37.0466,36.799,36.8255,589051.0
2017-11-20 10:00:00,41.65,41.94,41.57,41.88,950052.0,36.8255,37.0819,36.7548,37.0289,950052.0
2017-11-20 11:00:00,41.89,41.91,41.71,41.75,544835.0,37.0377,37.0554,36.8786,36.9139,544835.0
2017-11-20 12:00:00,41.75,41.82,41.71,41.8,317420.0,36.9139,36.9758,36.8786,36.9582,317420.0
2017-11-20 13:00:00,41.8,41.9,41.76,41.9,202970.0,36.9582,37.0466,36.9228,37.0466,202970.0
2017-11-20 14:00:00,41.9,42.06,41.89,42.02,549857.0,37.0466,37.188,37.0377,37.1527,549857.0
2017-11-20 15:00:00,42.02,42.12,42.01,42.11,1079509.0,37.1527,37.2411,37.1438,37.2322,1079509.0
2017-11-21 09:30:00,41.91,41.92,41.42,41.44,2931529.0,37.0554,37.0643,36.6222,36.6399,2931529.0
2017-11-21 10:00:00,41.44,41.87,41.44,41.69,1031612.0,36.6399,37.02,36.6399,36.8609,1031612.0
2017-11-21 11:00:00,41.69,41.72,41.62,41.65,295858.0,36.8609,36.8874,36.799,36.8255,295858.0
2017-11-21 12:00:00,41.65,41.66,41.51,41.54,218753.0,36.8255,36.8344,36.7017,36.7283,218753.0
2017-11-21 13:00:00,41.54,41.55,41.47,41.48,205536.0,36.7283,36.7371,36.6664,36.6752,205536.0
2017-11-21 14:00:00,41.47,41.56,41.45,41.55,292554.0,36.6664,36.746,36.6487,36.7371,292554.0
2017-11-21 15:00:00,41.55,41.6,41.52,41.58,810824.0,36.7371,36.7813,36.7106,36.7636,810824.0
2017-11-22 09:30:00,41.64,41.91,41.46,41.78,757128.0,36.8167,37.0554,36.6575,36.9405,757128.0
2017-11-22 10:00:00,41.77,41.88,41.69,41.73,878828.0,36.9316,37.0289,36.8609,36.8963,878828.0
2017-11-22 11:00:00,41.74,41.88,41.69,41.88,419011.0,36.9051,37.0289,36.8609,37.0289,419011.0
2017-11-22 12:00:00,41.87,41.88,41.74,41.78,188302.0,37.02,37.0289,36.9051,36.9405,188302.0
2017-11-22 13:00:00,41.78,41.83,41.73,41.81,170511.0,36.9405,36.9847,36.8963,36.967,170511.0
2017-11-22 14:00:00,41.82,41.84,41.74,41.77,210191.0,36.9758,36.9935,36.9051,36.9316,210191.0
2017-11-22 15:00:00,41.77,41.78,41.69,41.69,1036308.0,36.9316,36.9405,36.8609,36.8609,1036308.0
2017-11-24 09:30:00,41.86,41.93,41.67,41.83,843631.0,37.0112,37.0731,36.8432,36.9847,843631.0
2017-11-24 10:00:00,41.83,41.95,41.69,41.9,536035.0,36.9847,37.0908,36.8609,37.0466,536035.0
2017-11-24 11:00:00,41.9,41.91,41.76,41.78,265459.0,37.0466,37.0554,36.9228,36.9405,265459.0
2017-11-24 12:00:00,41.78,41.81,41.49,41.51,1980665.0,36.9405,36.967,36.6841,36.7017,1980665.0
2017-11-27 09:30:00,41.69,42.15,41.6,41.88,1687551.0,36.8609,37.2676,36.7813,37.0289,1687551.0
2017-11-27 10:00:00,41.88,41.95,41.74,41.75,1229354.0,37.0289,37.0908,36.9051,36.9139,1229354.0
2017-11-27 11:00:00,41.75,41.79,41.45,41.51,682135.0,36.9139,36.9493,36.6487,36.7017,682135.0
2017-11-27 12:00:00,41.52,41.53,41.4,41.45,495372.0,36.7106,36.7194,36.6045,36.6487,495372.0
2017-11-27 13:00:00,41.46,41.59,41.46,41.58,287580.0,36.6575,36.7725,36.6575,36.7636,287580.0
2017-11-27 14:00:00,41.57,41.67,41.56,41.63,435622.0,36.7548,36.8432,36.746,36.8078,435622.0
2017-11-27 15:00:00,41.62,41.67,41.6,41.61,952028.0,36.799,36.8432,36.7813,36.7902,952028.0
2017-11-28 09:30:00,41.72,41.93,41.66,41.78,245473.0,36.8874,37.0731,36.8344,36.9405,245473.0
2017-11-28 10:00:00,41.78,42.0,41.74,41.99,481447.0,36.9405,37.135,36.9051,37.1261,481447.0
2017-11-28 11:00:00,41.99,42.03,41.91,41.99,352443.0,37.1261,37.1615,37.0554,37.1261,352443.0
2017-11-28 12:00:00,41.99,42.16,41.96,42.12,1250276.0,37.1261,37.2765,37.0996,37.2411,1250276.0
2017-11-28 13:00:00,42.13,42.18,41.95,41.99,856063.0,37.2499,37.2941,37.0908,37.1261,856063.0
2017-11-28 14:00:00,42.0,42.39,41.93,42.37,1510951.0,37.135,37.4798,37.0731,37.4621,1510951.0
2017-11-28 15:00:00,42.37,42.93,42.36,42.89,4163294.0,37.4621,37.9573,37.4533,37.9219,4163294.0
2017-11-29 09:30:00,43.06,44.02,42.95,44.02,3816482.0,38.0722,38.921,37.9749,38.921,3816482.0
2017-11-29 10:00:00,44.0,44.06,43.45,43.66,3571245.0,38.9033,38.9564,38.417,38.6027,3571245.0
2017-11-29 11:00:00,43.65,44.05,43.56,43.97,2484534.0,38.5939,38.9475,38.5143,38.8768,2484534.0
2017-11-29 12:00:00,43.96,44.23,43.89,44.19,2364711.0,38.868,39.1067,38.8061,39.0713,2364711.0
2017-11-29 13:00:00,44.19,44.19,43.91,43.98,1298462.0,39.0713,39.0713,38.8237,38.8856,1298462.0
2017-11-29 14:00:00,43.97,44.16,43.97,44.01,1146323.0,38.8768,39.0448,38.8768,38.9122,1146323.0
2017-11-29 15:00:00,44.01,44.03,43.88,43.94,2065456.0,38.9122,38.9298,38.7972,38.8503,2065456.0
2017-11-30 09:30:00,44.14,44.83,44.05,44.43,2272929.0,39.0271,39.6372,38.9475,39.2835,2272929.0
2017-11-30 10:00:00,44.44,44.62,43.76,44.08,3047019.0,39.2924,39.4515,38.6911,38.9741,3047019.0
2017-11-30 11:00:00,44.08,44.31,44.04,44.06,2177731.0,38.9741,39.1774,38.9387,38.9564,2177731.0
2017-11-30 12:00:00,44.07,44.28,44.05,44.17,587500.0,38.9652,39.1509,38.9475,39.0536,587500.0
2017-11-30 13:00:00,44.18,44.25,43.98,44.0,487568.0,39.0625,39.1244,38.8856,38.9033,487568.0
2017-11-30 14:00:00,44.01,44.11,43.95,44.03,512157.0,38.9122,39.0006,38.8591,38.9298,512157.0
2017-11-30 15:00:00,44.02,44.03,43.67,43.73,3086733.0,38.921,38.9298,38.6115,38.6646,3086733.0
2017-12-01 09:30:00,43.65,43.65,43.19,43.5,2421134.0,38.5939,38.5939,38.1871,38.4612,2421134.0
2017-12-01 10:00:00,43.5,43.84,43.39,43.58,1805634.0,38.4612,38.7619,38.364,38.532,1805634.0
2017-12-01 11:00:00,43.57,43.57,42.61,43.29,2506757.0,38.5231,38.5231,37.6743,38.2756,2506757.0
2017-12-01 12:00:00,43.3,43.52,43.17,43.52,874476.0,38.2844,38.4789,38.1695,38.4789,874476.0
2017-12-01 13:00:00,43.51,43.66,43.39,43.45,449707.0,38.4701,38.6027,38.364,38.417,449707.0
2017-12-01 14:00:00,43.45,43.51,43.3,43.33,392268.0,38.417,38.4701,38.2844,38.3109,392268.0
2017-12-01 15:00:00,43.31,43.53,43.27,43.51,1562281.0,38.2932,38.4878,38.2579,38.4701,1562281.0
2017-12-04 09:30:00,44.03,44.61,44.0,44.45,1919175.0,38.9298,39.4427,38.9033,39.3012,1919175.0
2017-12-04 10:00:00,44.46,44.99,44.37,44.97,5234815.0,39.31,39.7786,39.2305,39.761,5234815.0
2017-12-04 11:00:00,44.97,44.98,44.71,44.74,2930230.0,39.761,39.7698,39.5311,39.5576,2930230.0
2017-12-04 12:00:00,44.74,44.76,44.5,44.57,1425608.0,39.5576,39.5753,39.3454,39.4073,1425608.0
2017-12-04 13:00:00,44.56,44.7,44.4,44.65,1537394.0,39.3985,39.5222,39.257,39.478,1537394.0
2017-12-04 14:00:00,44.64,44.65,44.52,44.6,1898109.0,39.4692,39.478,39.3631,39.4338,1898109.0
2017-12-04 15:00:00,44.59,44.67,44.48,44.53,2248389.0,39.425,39.4957,39.3277,39.3719,2248389.0
2017-12-05 09:30:00,44.67,44.67,44.0,44.15,1397140.0,39.4957,39.4957,38.9033,39.0359,1397140.0
2017-12-05 10:00:00,44.16,44.35,43.99,44.05,1052015.0,39.0448,39.2128,38.8945,38.9475,1052015.0
2017-12-05 11:00:00,44.04,44.28,44.04,44.19,880893.0,38.9387,39.1509,38.9387,39.0713,880893.0
2017-12-05 12:00:00,44.19,44.23,44.07,44.22,399552.0,39.0713,39.1067,38.9652,39.0978,399552.0
2017-12-05 13:00:00,44.21,44.31,44.14,44.25,416313.0,39.089,39.1774,39.0271,39.1244,416313.0
2017-12-05 14:00:00,44.24,44.31,44.05,44.17,1201239.0,39.1155,39.1774,38.9475,39.0536,1201239.0
2017-12-05 15:00:00,44.17,44.23,44.07,44.07,2089544.0,39.0536,39.1067,38.9652,38.9652,2089544.0
2017-12-06 09:30:00,44.17,44.45,44.06,44.32,1565992.0,39.0536,39.3012,38.9564,39.1863,1565992.0
2017-12-06 10:00:00,44.33,44.34,43.88,44.17,1410339.0,39.1951,39.2039,38.7972,39.0536,1410339.0
2017-12-06 11:00:00,44.17,44.25,44.04,44.17,363929.0,39.0536,39.1244,38.9387,39.0536,363929.0
2017-12-06 12:00:00,44.17,44.3,44.12,44.25,397400.0,39.0536,39.1686,39.0094,39.1244,397400.0
2017-12-06 13:00:00,44.25,44.4,44.17,44.32,720549.0,39.1244,39.257,39.0536,39.1863,720549.0
2017-12-06 14:00:00,44.31,44.32,44.19,44.24,477652.0,39.1774,39.1863,39.0713,39.1155,477652.0
2017-12-06 15:00:00,44.24,44.25,44.09,44.1,1131871.0,39.1155,39.1244,38.9829,38.9917,1131871.0
2017-12-07 09:30:00,44.37,44.62,44.16,44.55,596956.0,39.2305,39.4515,39.0448,39.3896,596956.0
2017-12-07 10:00:00,44.55,44.81,44.42,44.68,1124080.0,39.3896,39.6195,39.2747,39.5046,1124080.0
2017-12-07 11:00:00,44.68,44.76,44.54,44.57,647384.0,39.5046,39.5753,39.3808,39.4073,647384.0
2017-12-07 12:00:00,44.56,44.65,44.42,44.48,410170.0,39.3985,39.478,39.2747,39.3277,410170.0
2017-12-07 13:00:00,44.48,44.51,44.29,44.38,359353.0,39.3277,39.3542,39.1597,39.2393,359353.0
2017-12-07 14:00:00,44.38,44.46,44.35,44.44,263916.0,39.2393,39.31,39.2128,39.2924,263916.0
2017-12-07 15:00:00,44.45,44.53,44.39,44.42,1073882.0,39.3012,39.3719,39.2481,39.2747,1073882.0
2017-12-08 09:30:00,44.52,44.7,44.35,44.64,572651.0,39.3631,39.5222,39.2128,39.4692,572651.0
2017-12-08 10:00:00,44.61,44.78,44.46,44.77,701744.0,39.4427,39.593,39.31,39.5841,701744.0
2017-12-08 11:00:00,44.77,45.0,44.75,44.96,1404737.0,39.5841,39.7875,39.5664,39.7521,1404737.0
2017-12-08 12:00:00,44.96,45.04,44.93,44.95,868778.0,39.7521,39.8229,39.7256,39.7433,868778.0
2017-12-08 13:00:00,44.96,44.99,44.84,44.86,211379.0,39.7521,39.7786,39.646,39.6637,211379.0
2017-12-08 14:00:00,44.86,44.91,44.78,44.89,334268.0,39.6637,39.7079,39.593,39.6902,334268.0
2017-12-08 15:00:00,44.9,44.97,44.81,44.94,1529393.0,39.6991,39.761,39.6195,39.7344,1529393.0
2017-12-11 09:30:00,45.01,45.12,44.59,44.9,985095.0,39.7963,39.8936,39.425,39.6991,985095.0
2017-12-11 10:00:00,44.9,44.99,44.68,44.89,541887.0,39.6991,39.7786,39.5046,39.6902,541887.0
2017-12-11 11:00:00,44.87,44.92,44.75,44.79,592522.0,39.6725,39.7168,39.5664,39.6018,592522.0
2017-12-11 12:00:00,44.79,44.86,44.69,44.84,634600.0,39.6018,39.6637,39.5134,39.646,634600.0
2017-12-11 13:00:00,44.84,44.84,44.73,44.76,437639.0,39.646,39.646,39.5488,39.5753,437639.0
2017-12-11 14:00:00,44.76,44.79,44.67,44.7,414914.0,39.5753,39.6018,39.4957,39.5222,414914.0
2017-12-11 15:00:00,44.71,44.82,44.7,44.81,1159593.0,39.5311,39.6283,39.5222,39.6195,1159593.0
2017-12-12 09:30:00,44.88,45.05,44.58,44.65,539087.0,39.6814,39.8317,39.4161,39.478,539087.0
2017-12-12 10:00:00,44.66,44.91,44.61,44.9,771342.0,39.4869,39.7079,39.4427,39.6991,771342.0
2017-12-12 11:00:00,44.9,44.91,44.69,44.69,380466.0,39.6991,39.7079,39.5134,39.5134,380466.0
2017-12-12 12:00:00,44.67,44.75,44.57,44.68,494175.0,39.4957,39.5664,39.4073,39.5046,494175.0
2017-12-12 13:00:00,44.67,44.69,44.59,44.59,252018.0,39.4957,39.5134,39.425,39.425,252018.0
2017-12-12 14:00:00,44.59,44.61,44.43,44.44,1143023.0,39.425,39.4427,39.2835,39.2924,1143023.0
2017-12-12 15:00:00,44.43,44.44,44.16,44.19,3442258.0,39.2835,39.2924,39.0448,39.0713,3442258.0
2017-12-13 09:30:00,44.28,44.61,44.25,44.6,579925.0,39.1509,39.4427,39.1244,39.4338,579925.0
2017-12-13 10:00:00,44.59,44.61,44.39,44.44,785116.0,39.425,39.4427,39.2481,39.2924,785116.0
2017-12-13 11:00:00,44.44,44.71,44.37,44.71,798902.0,39.2924,39.5311,39.2305,39.5311,798902.0
2017-12-13 12:00:00,44.71,44.75,44.57,44.62,528733.0,39.5311,39.5664,39.4073,39.4515,528733.0
2017-12-13 13:00:00,44.62,44.7,44.57,44.7,220148.0,39.4515,39.5222,39.4073,39.5222,220148.0
2017-12-13 14:00:00,44.71,44.91,44.69,44.75,710701.0,39.5311,39.7079,39.5134,39.5664,710701.0
2017-12-13 15:00:00,44.75,44.78,44.63,44.66,1365071.0,39.5664,39.593,39.4603,39.4869,1365071.0
2017-12-14 09:30:00,44.91,44.98,44.56,44.61,1168691.0,39.7079,39.7698,39.3985,39.4427,1168691.0
2017-12-14 10:00:00,44.62,44.62,44.38,44.45,1112818.0,39.4515,39.4515,39.2393,39.3012,1112818.0
2017-12-14 11:00:00,44.44,44.46,44.13,44.31,1956137.0,39.2924,39.31,39.0183,39.1774,1956137.0
2017-12-14 12:00:00,44.31,44.35,44.21,44.23,774155.0,39.1774,39.2128,39.089,39.1067,774155.0
2017-12-14 13:00:00,44.23,44.26,43.93,43.94,893969.0,39.1067,39.1332,38.8414,38.8503,893969.0
2017-12-14 14:00:00,43.93,43.98,43.54,43.86,2487059.0,38.8414,38.8856,38.4966,38.7795,2487059.0
2017-12-14 15:00:00,43.85,43.98,43.77,43.82,2271384.0,38.7707,38.8856,38.7,38.7442,2271384.0
2017-12-15 09:30:00,43.75,44.24,43.75,44.18,443949.0,38.8536,39.2888,38.8536,39.2355,443949.0
2017-12-15 10:00:00,44.18,44.28,43.93,44.14,1209333.0,39.2355,39.3243,39.0135,39.2,1209333.0
2017-12-15 11:00:00,44.13,44.39,44.11,44.36,498119.0,39.1911,39.422,39.1734,39.3954,498119.0
2017-12-15 12:00:00,44.36,44.39,44.21,44.33,369767.0,39.3954,39.422,39.2622,39.3687,369767.0
2017-12-15 13:00:00,44.32,44.37,44.24,44.35,431236.0,39.3599,39.4043,39.2888,39.3865,431236.0
2017-12-15 14:00:00,44.34,44.48,44.33,44.41,593720.0,39.3776,39.5019,39.3687,39.4398,593720.0
2017-12-15 15:00:00,44.41,44.59,44.22,44.28,3535376.0,39.4398,39.5996,39.271,39.3243,3535376.0
2017-12-18 09:30:00,44.67,45.16,44.52,45.16,979407.0,39.6707,40.1058,39.5375,40.1058,979407.0
2017-12-18 10:00:00,45.16,45.21,45.03,45.2,842023.0,40.1058,40.1502,39.9904,40.1414,842023.0
2017-12-18 11:00:00,45.2,45.32,45.14,45.28,476712.0,40.1414,40.2479,40.0881,40.2124,476712.0
2017-12-18 12:00:00,45.28,45.39,45.26,45.3,484140.0,40.2124,40.3101,40.1947,40.2302,484140.0
2017-12-18 13:00:00,45.3,45.4,45.25,45.37,504094.0,40.2302,40.319,40.1858,40.2923,504094.0
2017-12-18 14:00:00,45.36,45.45,45.34,45.45,693135.0,40.2835,40.3634,40.2657,40.3634,693135.0
2017-12-18 15:00:00,45.44,45.51,45.38,45.44,1968390.0,40.3545,40.4167,40.3012,40.3545,1968390.0
2017-12-19 09:30:00,45.52,45.58,45.03,45.1,493336.0,40.4256,40.4788,39.9904,40.0526,493336.0
2017-12-19 10:00:00,45.09,45.35,44.98,45.32,464453.0,40.0437,40.2746,39.946,40.2479,464453.0
2017-12-19 11:00:00,45.31,45.51,45.28,45.37,191292.0,40.2391,40.4167,40.2124,40.2923,191292.0
2017-12-19 12:00:00,45.37,45.41,45.28,45.33,170124.0,40.2923,40.3279,40.2124,40.2568,170124.0
2017-12-19 13:00:00,45.33,45.41,45.22,45.25,254421.0,40.2568,40.3279,40.1591,40.1858,254421.0
2017-12-19 14:00:00,45.24,45.26,45.06,45.08,286940.0,40.1769,40.1947,40.017,40.0348,286940.0
2017-12-19 15:00:00,45.08,45.13,44.97,45.04,1205023.0,40.0348,40.0792,39.9371,39.9993,1205023.0
2017-12-20 09:30:00,45.37,45.51,44.99,45.14,503740.0,40.2923,40.4167,39.9549,40.0881,503740.0
2017-12-20 10:00:00,45.15,45.22,45.07,45.22,330596.0,40.097,40.1591,40.0259,40.1591,330596.0
2017-12-20 11:00:00,45.22,45.28,45.14,45.15,242279.0,40.1591,40.2124,40.0881,40.097,242279.0
2017-12-20 12:00:00,45.15,45.35,45.14,45.3,129086.0,40.097,40.2746,40.0881,40.2302,129086.0
2017-12-20 13:00:00,45.3,45.36,45.27,45.33,148115.0,40.2302,40.2835,40.2035,40.2568,148115.0
2017-12-20 14:00:00,45.33,45.34,45.19,45.22,311711.0,40.2568,40.2657,40.1325,40.1591,311711.0
2017-12-20 15:00:00,45.22,45.28,45.19,45.19,1014893.0,40.1591,40.2124,40.1325,40.1325,1014893.0
2017-12-21 09:30:00,45.35,45.39,45.09,45.29,245263.0,40.2746,40.3101,40.0437,40.2213,245263.0
2017-12-21 10:00:00,45.3,45.39,45.22,45.33,220924.0,40.2302,40.3101,40.1591,40.2568,220924.0
2017-12-21 11:00:00,45.33,45.46,45.25,45.38,213588.0,40.2568,40.3723,40.1858,40.3012,213588.0
2017-12-21 12:00:00,45.38,45.42,45.32,45.37,163524.0,40.3012,40.3367,40.2479,40.2923,163524.0
2017-12-21 13:00:00,45.37,45.45,45.36,45.41,196614.0,40.2923,40.3634,40.2835,40.3279,196614.0
2017-12-21 14:00:00,45.41,45.46,45.38,45.45,232800.0,40.3279,40.3723,40.3012,40.3634,232800.0
2017-12-21 15:00:00,45.44,45.48,45.35,45.38,817011.0,40.3545,40.39,40.2746,40.3012,817011.0
2017-12-22 09:30:00,45.33,45.38,45.08,45.23,215552.0,40.2568,40.3012,40.0348,40.168,215552.0
2017-12-22 10:00:00,45.24,45.4,45.17,45.35,192264.0,40.1769,40.319,40.1147,40.2746,192264.0
2017-12-22 11:00:00,45.35,45.43,45.29,45.34,177788.0,40.2746,40.3456,40.2213,40.2657,177788.0
2017-12-22 12:00:00,45.34,45.43,45.33,45.4,136604.0,40.2657,40.3456,40.2568,40.319,136604.0
2017-12-22 13:00:00,45.39,45.5,45.36,45.48,216191.0,40.3101,40.4078,40.2835,40.39,216191.0
2017-12-22 14:00:00,45.48,45.55,45.46,45.5,406222.0,40.39,40.4522,40.3723,40.4078,406222.0
2017-12-22 15:00:00,45.51,45.53,45.43,45.51,755790.0,40.4167,40.4344,40.3456,40.4167,755790.0
2017-12-26 09:30:00,45.56,46.11,45.52,46.05,511098.0,40.4611,40.9495,40.4256,40.8962,511098.0
2017-12-26 10:00:00,46.05,46.14,45.98,45.99,454518.0,40.8962,40.9762,40.8341,40.843,454518.0
2017-12-26 11:00:00,45.99,46.12,45.99,46.12,174869.0,40.843,40.9584,40.843,40.9584,174869.0
2017-12-26 12:00:00,46.12,46.18,46.09,46.15,412183.0,40.9584,41.0117,40.9318,40.985,412183.0
2017-12-26 13:00:00,46.14,46.19,46.1,46.11,122822.0,40.9762,41.0206,40.9406,40.9495,122822.0
2017-12-26 14:00:00,46.11,46.11,46.02,46.06,156305.0,40.9495,40.9495,40.8696,40.9051,156305.0
2017-12-26 15:00:00,46.05,46.11,45.98,46.04,916717.0,40.8962,40.9495,40.8341,40.8874,916717.0
2017-12-27 09:30:00,46.09,46.09,45.78,45.85,156105.0,40.9318,40.9318,40.6565,40.7186,156105.0
2017-12-27 10:00:00,45.86,45.92,45.73,45.75,203382.0,40.7275,40.7808,40.6121,40.6298,203382.0
2017-12-27 11:00:00,45.76,45.84,45.71,45.81,137749.0,40.6387,40.7097,40.5943,40.6831,137749.0
2017-12-27 12:00:00,45.82,45.82,45.51,45.51,351071.0,40.692,40.692,40.4167,40.4167,351071.0
2017-12-27 13:00:00,45.5,45.54,45.42,45.45,625870.0,40.4078,40.4433,40.3367,40.3634,625870.0
2017-12-27 14:00:00,45.45,45.62,45.42,45.52,243530.0,40.3634,40.5144,40.3367,40.4256,243530.0
2017-12-27 15:00:00,45.52,45.53,45.42,45.48,688123.0,40.4256,40.4344,40.3367,40.39,688123.0
2017-12-28 09:30:00,45.48,45.51,45.21,45.35,334825.0,40.39,40.4167,40.1502,40.2746,334825.0
2017-12-28 10:00:00,45.36,45.46,45.29,45.46,335869.0,40.2835,40.3723,40.2213,40.3723,335869.0
2017-12-28 11:00:00,45.47,45.48,45.38,45.45,145497.0,40.3812,40.39,40.3012,40.3634,145497.0
2017-12-28 12:00:00,45.45,45.47,45.27,45.28,806969.0,40.3634,40.3812,40.2035,40.2124,806969.0
2017-12-28 13:00:00,45.29,45.33,45.23,45.33,790631.0,40.2213,40.2568,40.168,40.2568,790631.0
2017-12-28 14:00:00,45.34,45.49,45.31,45.45,297611.0,40.2657,40.3989,40.2391,40.3634,297611.0
2017-12-28 15:00:00,45.45,45.54,45.44,45.52,590432.0,40.3634,40.4433,40.3545,40.4256,590432.0
2017-12-29 09:30:00,45.57,45.72,45.52,45.58,211079.0,40.47,40.6032,40.4256,40.4788,211079.0
2017-12-29 10:00:00,45.58,45.66,45.49,45.59,240620.0,40.4788,40.5499,40.3989,40.4877,240620.0
2017-12-29 11:00:00,45.59,45.61,45.51,45.55,164073.0,40.4877,40.5055,40.4167,40.4522,164073.0
2017-12-29 12:00:00,45.56,45.66,45.48,45.49,548768.0,40.4611,40.5499,40.39,40.3989,548768.0
2017-12-29 13:00:00,45.49,45.5,45.37,45.42,699563.0,40.3989,40.4078,40.2923,40.3367,699563.0
2017-12-29 14:00:00,45.42,45.5,45.37,45.47,448240.0,40.3367,40.4078,40.2923,40.3812,448240.0
2017-12-29 15:00:00,45.47,45.47,45.16,45.16,1122059.0,40.3812,40.3812,40.1058,40.1058,1122059.0
2018-01-02 09:30:00,45.5,45.88,45.3,45.8,471311.0,40.4078,40.7453,40.2302,40.6742,471311.0
2018-01-02 10:00:00,45.79,46.03,45.76,45.95,675934.0,40.6653,40.8785,40.6387,40.8074,675934.0
2018-01-02 11:00:00,45.95,46.08,45.87,45.91,225185.0,40.8074,40.9229,40.7364,40.7719,225185.0
2018-01-02 12:00:00,45.91,45.97,45.87,45.91,197949.0,40.7719,40.8252,40.7364,40.7719,197949.0
2018-01-02 13:00:00,45.91,45.99,45.89,45.97,157883.0,40.7719,40.843,40.7541,40.8252,157883.0
2018-01-02 14:00:00,45.98,46.12,45.95,46.04,265675.0,40.8341,40.9584,40.8074,40.8874,265675.0
2018-01-02 15:00:00,46.04,46.04,45.92,45.98,1271722.0,40.8874,40.8874,40.7808,40.8341,1271722.0
2018-01-03 09:30:00,46.02,46.33,45.89,46.06,954596.0,40.8696,41.1449,40.7541,40.9051,954596.0
2018-01-03 10:00:00,46.07,46.15,45.88,45.92,820715.0,40.914,40.985,40.7453,40.7808,820715.0
2018-01-03 11:00:00,45.92,46.03,45.75,45.77,2449071.0,40.7808,40.8785,40.6298,40.6476,2449071.0
2018-01-03 12:00:00,45.78,45.89,45.67,45.84,952072.0,40.6565,40.7541,40.5588,40.7097,952072.0
2018-01-03 13:00:00,45.85,45.88,45.78,45.8,681094.0,40.7186,40.7453,40.6565,40.6742,681094.0
2018-01-03 14:00:00,45.81,46.02,45.78,46.01,849414.0,40.6831,40.8696,40.6565,40.8607,849414.0
2018-01-03 15:00:00,46.0,46.04,45.93,45.97,1860007.0,40.8518,40.8874,40.7897,40.8252,1860007.0
2018-01-04 09:30:00,46.08,46.3,45.26,45.33,1514497.0,40.9229,41.1183,40.1947,40.2568,1514497.0
2018-01-04 10:00:00,45.33,45.36,44.87,45.1,3307490.0,40.2568,40.2835,39.8483,40.0526,3307490.0
2018-01-04 11:00:00,45.1,45.29,45.03,45.08,1436409.0,40.0526,40.2213,39.9904,40.0348,1436409.0
2018-01-04 12:00:00,45.07,45.37,45.03,45.35,1372657.0,40.0259,40.2923,39.9904,40.2746,1372657.0
2018-01-04 13:00:00,45.35,45.68,45.34,45.65,1032278.0,40.2746,40.5676,40.2657,40.541,1032278.0
2018-01-04 14:00:00,45.66,45.66,45.48,45.63,1158459.0,40.5499,40.5499,40.39,40.5232,1158459.0
2018-01-04 15:00:00,45.64,45.76,45.61,45.72,2717906.0,40.5321,40.6387,40.5055,40.6032,2717906.0
2018-01-05 09:30:00,45.59,45.92,45.59,45.82,590087.0,40.4877,40.7808,40.4877,40.692,590087.0
2018-01-05 10:00:00,45.82,46.03,45.8,46.0,558366.0,40.692,40.8785,40.6742,40.8518,558366.0
2018-01-05 11:00:00,46.0,46.03,45.89,45.91,968360.0,40.8518,40.8785,40.7541,40.7719,968360.0
2018-01-05 12:00:00,45.91,45.92,45.8,45.84,397160.0,40.7719,40.7808,40.6742,40.7097,397160.0
2018-01-05 13:00:00,45.84,45.97,45.81,45.95,383752.0,40.7097,40.8252,40.6831,40.8074,383752.0
2018-01-05 14:00:00,45.94,46.06,45.94,46.05,445340.0,40.7986,40.9051,40.7986,40.8962,445340.0
2018-01-05 15:00:00,46.06,46.13,46.04,46.12,1514128.0,40.9051,40.9673,40.8874,40.9584,1514128.0
2018-01-08 09:30:00,46.32,46.45,45.89,45.9,1253742.0,41.136,41.2515,40.7541,40.763,1253742.0
2018-01-08 10:00:00,45.9,45.97,45.69,45.9,620601.0,40.763,40.8252,40.5765,40.763,620601.0
2018-01-08 11:00:00,45.9,46.09,45.78,46.06,464826.0,40.763,40.9318,40.6565,40.9051,464826.0
2018-01-08 12:00:00,46.06,46.27,46.06,46.26,238649.0,40.9051,41.0916,40.9051,41.0827,238649.0
2018-01-08 13:00:00,46.26,46.35,46.24,46.26,241238.0,41.0827,41.1627,41.065,41.0827,241238.0
2018-01-08 14:00:00,46.26,46.33,46.22,46.3,212059.0,41.0827,41.1449,41.0472,41.1183,212059.0
2018-01-08 15:00:00,46.3,46.36,46.23,46.29,1367321.0,41.1183,41.1715,41.0561,41.1094,1367321.0
2018-01-09 09:30:00,46.24,46.26,45.91,45.92,1238300.0,41.065,41.0827,40.7719,40.7808,1238300.0
2018-01-09 10:00:00,45.93,45.94,45.66,45.74,1583113.0,40.7897,40.7986,40.5499,40.6209,1583113.0
2018-01-09 11:00:00,45.75,45.9,45.72,45.89,676119.0,40.6298,40.763,40.6032,40.7541,676119.0
2018-01-09 12:00:00,45.89,45.97,45.85,45.94,296816.0,40.7541,40.8252,40.7186,40.7986,296816.0
2018-01-09 13:00:00,45.94,45.98,45.88,45.94,585250.0,40.7986,40.8341,40.7453,40.7986,585250.0
2018-01-09 14:00:00,45.94,45.97,45.82,45.83,338725.0,40.7986,40.8252,40.692,40.7009,338725.0
2018-01-09 15:00:00,45.83,45.89,45.78,45.81,941600.0,40.7009,40.7541,40.6565,40.6831,941600.0
2018-01-10 09:30:00,45.57,45.85,45.5,45.71,520558.0,40.47,40.7186,40.4078,40.5943,520558.0
2018-01-10 10:00:00,45.71,45.83,45.53,45.8,374972.0,40.5943,40.7009,40.4344,40.6742,374972.0
2018-01-10 11:00:00,45.81,46.07,45.81,46.06,546250.0,40.6831,40.914,40.6831,40.9051,546250.0
2018-01-10 12:00:00,46.06,46.25,46.05,46.24,282890.0,40.9051,41.0739,40.8962,41.065,282890.0
2018-01-10 13:00:00,46.24,46.25,46.15,46.15,182533.0,41.065,41.0739,40.985,40.985,182533.0
2018-01-10 14:00:00,46.16,46.18,45.95,45.98,523255.0,40.9939,41.0117,40.8074,40.8341,523255.0
2018-01-10 15:00:00,45.98,46.14,45.96,46.12,582904.0,40.8341,40.9762,40.8163,40.9584,582904.0
2018-01-11 09:30:00,46.22,46.42,46.08,46.4,191970.0,41.0472,41.2248,40.9229,41.2071,191970.0
2018-01-11 10:00:00,46.41,46.67,46.35,46.64,532326.0,41.2159,41.4469,41.1627,41.4202,532326.0
2018-01-11 11:00:00,46.65,46.78,46.63,46.72,769957.0,41.4291,41.5445,41.4113,41.4913,769957.0
2018-01-11 12:00:00,46.72,47.16,46.68,47.14,1576577.0,41.4913,41.882,41.4557,41.8643,1576577.0
2018-01-11 13:00:00,47.14,47.24,47.08,47.11,1093894.0,41.8643,41.9531,41.811,41.8376,1093894.0
2018-01-11 14:00:00,47.11,47.26,47.1,47.26,1233668.0,41.8376,41.9708,41.8287,41.9708,1233668.0
2018-01-11 15:00:00,47.26,47.37,47.18,47.3,2466917.0,41.9708,42.0685,41.8998,42.0063,2466917.0
2018-01-12 09:30:00,47.43,48.02,47.39,47.92,1769590.0,42.1218,42.6458,42.0863,42.557,1769590.0
2018-01-12 10:00:00,47.92,48.09,47.86,48.05,1992510.0,42.557,42.7079,42.5037,42.6724,1992510.0
2018-01-12 11:00:00,48.06,48.07,47.91,47.93,876402.0,42.6813,42.6902,42.5481,42.5658,876402.0
2018-01-12 12:00:00,47.94,47.95,47.71,47.82,645223.0,42.5747,42.5836,42.3705,42.4681,645223.0
2018-01-12 13:00:00,47.82,47.84,47.71,47.75,292181.0,42.4681,42.4859,42.3705,42.406,292181.0
2018-01-12 14:00:00,47.74,47.85,47.69,47.84,311197.0,42.3971,42.4948,42.3527,42.4859,311197.0
2018-01-12 15:00:00,47.84,47.91,47.77,47.82,1131486.0,42.4859,42.5481,42.4237,42.4681,1131486.0
2018-01-16 09:30:00,48.08,48.38,47.85,47.96,452637.0,42.699,42.9655,42.4948,42.5925,452637.0
2018-01-16 10:00:00,47.97,47.99,47.71,47.8,441361.0,42.6014,42.6191,42.3705,42.4504,441361.0
2018-01-16 11:00:00,47.8,47.85,47.57,47.57,603884.0,42.4504,42.4948,42.2461,42.2461,603884.0
2018-01-16 12:00:00,47.57,47.65,47.37,47.39,352675.0,42.2461,42.3172,42.0685,42.0863,352675.0
2018-01-16 13:00:00,47.39,47.48,47.13,47.14,601620.0,42.0863,42.1662,41.8554,41.8643,601620.0
2018-01-16 14:00:00,47.13,47.18,46.6,46.77,1577970.0,41.8554,41.8998,41.3847,41.5357,1577970.0
2018-01-16 15:00:00,46.78,47.04,46.77,46.84,1356483.0,41.5445,41.7754,41.5357,41.5978,1356483.0
2018-01-17 09:30:00,46.86,47.15,46.83,46.98,975463.0,41.6156,41.8731,41.5889,41.7222,975463.0
2018-01-17 10:00:00,46.98,47.19,46.95,47.13,1016249.0,41.7222,41.9087,41.6955,41.8554,1016249.0
2018-01-17 11:00:00,47.14,47.22,47.06,47.21,1082971.0,41.8643,41.9353,41.7932,41.9264,1082971.0
2018-01-17 12:00:00,47.21,47.37,47.2,47.33,333150.0,41.9264,42.0685,41.9175,42.033,333150.0
2018-01-17 13:00:00,47.33,47.37,47.23,47.34,348276.0,42.033,42.0685,41.9442,42.0419,348276.0
2018-01-17 14:00:00,47.35,47.46,47.34,47.44,382202.0,42.0507,42.1484,42.0419,42.1307,382202.0
2018-01-17 15:00:00,47.45,47.47,47.19,47.27,1325091.0,42.1396,42.1573,41.9087,41.9797,1325091.0
2018-01-18 09:30:00,47.45,47.63,47.21,47.59,317354.0,42.1396,42.2994,41.9264,42.2639,317354.0
2018-01-18 10:00:00,47.59,47.63,47.24,47.38,507964.0,42.2639,42.2994,41.9531,42.0774,507964.0
2018-01-18 11:00:00,47.37,47.55,47.24,47.33,127225.0,42.0685,42.2284,41.9531,42.033,127225.0
2018-01-18 12:00:00,47.33,47.53,47.32,47.48,120065.0,42.033,42.2106,42.0241,42.1662,120065.0
2018-01-18 13:00:00,47.48,47.51,47.4,47.48,189571.0,42.1662,42.1928,42.0952,42.1662,189571.0
2018-01-18 14:00:00,47.47,47.57,47.46,47.5,374583.0,42.1573,42.2461,42.1484,42.184,374583.0
2018-01-18 15:00:00,47.5,47.53,47.37,47.43,981018.0,42.184,42.2106,42.0685,42.1218,981018.0
2018-01-19 09:30:00,47.54,47.68,47.42,47.56,257146.0,42.2195,42.3438,42.1129,42.2372,257146.0
2018-01-19 10:00:00,47.54,47.93,47.48,47.83,541184.0,42.2195,42.5658,42.1662,42.477,541184.0
2018-01-19 11:00:00,47.83,48.06,47.74,47.93,602910.0,42.477,42.6813,42.3971,42.5658,602910.0
2018-01-19 12:00:00,47.93,48.04,47.93,48.0,238621.0,42.5658,42.6635,42.5658,42.628,238621.0
2018-01-19 13:00:00,48.01,48.14,47.99,48.13,174823.0,42.6369,42.7523,42.6191,42.7435,174823.0
2018-01-19 14:00:00,48.13,48.31,48.13,48.14,1298084.0,42.7435,42.9033,42.7435,42.7523,1298084.0
2018-01-19 15:00:00,48.14,48.29,48.13,48.29,1414746.0,42.7523,42.8855,42.7435,42.8855,1414746.0
2018-01-22 09:30:00,48.38,48.49,48.17,48.39,616487.0,42.9655,43.0632,42.779,42.9744,616487.0
2018-01-22 10:00:00,48.4,48.63,48.4,48.58,795144.0,42.9832,43.1875,42.9832,43.1431,795144.0
2018-01-22 11:00:00,48.57,48.62,48.38,48.55,583175.0,43.1342,43.1786,42.9655,43.1164,583175.0
2018-01-22 12:00:00,48.53,48.75,48.5,48.62,380306.0,43.0987,43.2941,43.072,43.1786,380306.0
2018-01-22 13:00:00,48.62,48.76,48.59,48.74,264594.0,43.1786,43.3029,43.152,43.2852,264594.0
2018-01-22 14:00:00,48.75,48.82,48.64,48.78,344864.0,43.2941,43.3562,43.1964,43.3207,344864.0
2018-01-22 15:00:00,48.77,48.87,48.69,48.86,1289834.0,43.3118,43.4006,43.2408,43.3918,1289834.0
2018-01-23 09:30:00,48.87,48.96,48.7,48.75,254556.0,43.4006,43.4806,43.2497,43.2941,254556.0
2018-01-23 10:00:00,48.75,48.75,48.32,48.52,2709783.0,43.2941,43.2941,42.9122,43.0898,2709783.0
2018-01-23 11:00:00,48.53,48.7,48.52,48.61,1736150.0,43.0987,43.2497,43.0898,43.1697,1736150.0
2018-01-23 12:00:00,48.61,48.7,48.58,48.7,1056761.0,43.1697,43.2497,43.1431,43.2497,1056761.0
2018-01-23 13:00:00,48.69,48.83,48.68,48.82,318021.0,43.2408,43.3651,43.2319,43.3562,318021.0
2018-01-23 14:00:00,48.81,48.93,48.77,48.89,420730.0,43.3473,43.4539,43.3118,43.4184,420730.0
2018-01-23 15:00:00,48.89,48.89,48.75,48.85,821609.0,43.4184,43.4184,43.2941,43.3829,821609.0
2018-01-24 09:30:00,48.97,49.07,48.81,49.02,161970.0,43.4894,43.5783,43.3473,43.5338,161970.0
2018-01-24 10:00:00,49.02,49.09,48.77,48.84,358883.0,43.5338,43.596,43.3118,43.374,358883.0
2018-01-24 11:00:00,48.85,48.89,48.37,48.46,520902.0,43.3829,43.4184,42.9566,43.0365,520902.0
2018-01-24 12:00:00,48.46,48.46,48.08,48.19,532226.0,43.0365,43.0365,42.699,42.7967,532226.0
2018-01-24 13:00:00,48.19,48.61,48.12,48.53,620666.0,42.7967,43.1697,42.7346,43.0987,620666.0
2018-01-24 14:00:00,48.53,48.67,48.4,48.57,288280.0,43.0987,43.223,42.9832,43.1342,288280.0
2018-01-24 15:00:00,48.58,48.62,48.5,48.52,595729.0,43.1431,43.1786,43.072,43.0898,595729.0
2018-01-25 09:30:00,48.7,48.71,48.18,48.31,286641.0,43.2497,43.2585,42.7879,42.9033,286641.0
2018-01-25 10:00:00,48.31,48.5,48.13,48.36,380809.0,42.9033,43.072,42.7435,42.9477,380809.0
2018-01-25 11:00:00,48.36,48.5,48.31,48.48,217003.0,42.9477,43.072,42.9033,43.0543,217003.0
2018-01-25 12:00:00,48.48,48.48,48.32,48.33,174200.0,43.0543,43.0543,42.9122,42.9211,174200.0
2018-01-25 13:00:00,48.34,48.42,48.27,48.35,225012.0,42.93,43.001,42.8678,42.9388,225012.0
2018-01-25 14:00:00,48.35,48.42,48.1,48.17,283057.0,42.9388,43.001,42.7168,42.779,283057.0
2018-01-25 15:00:00,48.17,48.36,48.1,48.34,1024553.0,42.779,42.9477,42.7168,42.93,1024553.0
2018-01-26 09:30:00,48.5,48.58,48.07,48.37,592689.0,43.072,43.1431,42.6902,42.9566,592689.0
2018-01-26 10:00:00,48.38,48.44,48.28,48.32,345082.0,42.9655,43.0188,42.8767,42.9122,345082.0
2018-01-26 11:00:00,48.31,48.52,48.3,48.47,154395.0,42.9033,43.0898,42.8944,43.0454,154395.0
2018-01-26 12:00:00,48.46,48.59,48.42,48.58,156702.0,43.0365,43.152,43.001,43.1431,156702.0
2018-01-26 13:00:00,48.59,48.69,48.56,48.63,127120.0,43.152,43.2408,43.1253,43.1875,127120.0
2018-01-26 14:00:00,48.62,48.69,48.54,48.63,105161.0,43.1786,43.2408,43.1076,43.1875,105161.0
2018-01-26 15:00:00,48.62,48.85,48.58,48.84,612252.0,43.1786,43.3829,43.1431,43.374,612252.0
2018-01-29 09:30:00,48.62,49.06,48.62,48.9,296709.0,43.1786,43.5694,43.1786,43.4273,296709.0
2018-01-29 10:00:00,48.9,48.91,48.5,48.67,466288.0,43.4273,43.4362,43.072,43.223,466288.0
2018-01-29 11:00:00,48.66,48.87,48.62,48.82,232053.0,43.2141,43.4006,43.1786,43.3562,232053.0
2018-01-29 12:00:00,48.82,48.97,48.77,48.95,238623.0,43.3562,43.4894,43.3118,43.4717,238623.0
2018-01-29 13:00:00,48.96,49.02,48.9,48.9,375505.0,43.4806,43.5338,43.4273,43.4273,375505.0
2018-01-29 14:00:00,48.91,48.97,48.81,48.91,410468.0,43.4362,43.4894,43.3473,43.4362,410468.0
2018-01-29 15:00:00,48.92,48.94,48.73,48.75,480307.0,43.445,43.4628,43.2763,43.2941,480307.0
2018-01-30 09:30:00,48.3,48.48,47.88,47.95,630996.0,42.8944,43.0543,42.5214,42.5836,630996.0
2018-01-30 10:00:00,47.97,48.11,47.72,48.03,999683.0,42.6014,42.7257,42.3793,42.6546,999683.0
2018-01-30 11:00:00,48.03,48.08,47.79,47.8,863783.0,42.6546,42.699,42.4415,42.4504,863783.0
2018-01-30 12:00:00,47.8,47.87,47.67,47.72,239376.0,42.4504,42.5126,42.3349,42.3793,239376.0
2018-01-30 13:00:00,47.72,47.81,47.49,47.78,393417.0,42.3793,42.4593,42.1751,42.4326,393417.0
2018-01-30 14:00:00,47.79,47.82,47.6,47.61,536606.0,42.4415,42.4681,42.2728,42.2816,536606.0
2018-01-30 15:00:00,47.61,47.8,47.59,47.67,701756.0,42.2816,42.4504,42.2639,42.3349,701756.0
2018-01-31 09:30:00,47.99,48.2,47.78,47.79,262946.0,42.6191,42.8056,42.4326,42.4415,262946.0
2018-01-31 10:00:00,47.79,47.86,47.52,47.53,454628.0,42.4415,42.5037,42.2017,42.2106,454628.0
2018-01-31 11:00:00,47.54,47.61,47.44,47.5,446161.0,42.2195,42.2816,42.1307,42.184,446161.0
2018-01-31 12:00:00,47.49,47.6,47.47,47.56,321903.0,42.1751,42.2728,42.1573,42.2372,321903.0
2018-01-31 13:00:00,47.56,47.62,47.51,47.55,859191.0,42.2372,42.2905,42.1928,42.2284,859191.0
2018-01-31 14:00:00,47.57,47.63,46.86,47.11,2046702.0,42.2461,42.2994,41.6156,41.8376,2046702.0
2018-01-31 15:00:00,47.11,47.34,47.0,47.22,2245705.0,41.8376,42.0419,41.7399,41.9353,2245705.0
2018-02-01 09:30:00,46.87,47.18,46.43,46.96,708697.0,41.6245,41.8998,41.2337,41.7044,708697.0
2018-02-01 10:00:00,46.95,47.18,46.69,46.74,780076.0,41.6955,41.8998,41.4646,41.509,780076.0
2018-02-01 11:00:00,46.73,46.95,46.61,46.85,543439.0,41.5001,41.6955,41.3936,41.6067,543439.0
2018-02-01 12:00:00,46.85,47.0,46.77,46.96,265007.0,41.6067,41.7399,41.5357,41.7044,265007.0
2018-02-01 13:00:00,46.96,47.08,46.91,46.92,302650.0,41.7044,41.811,41.66,41.6689,302650.0
2018-02-01 14:00:00,46.92,46.99,46.69,46.91,848840.0,41.6689,41.731,41.4646,41.66,848840.0
2018-02-01 15:00:00,46.91,46.92,46.6,46.72,1181253.0,41.66,41.6689,41.3847,41.4913,1181253.0
2018-02-02 09:30:00,46.28,46.59,46.16,46.21,383555.0,41.1005,41.3758,40.9939,41.0383,383555.0
2018-02-02 10:00:00,46.2,46.51,46.03,46.32,753490.0,41.0295,41.3048,40.8785,41.136,753490.0
2018-02-02 11:00:00,46.31,46.34,45.99,45.99,364701.0,41.1271,41.1538,40.843,40.843,364701.0
2018-02-02 12:00:00,46.0,46.35,45.96,46.2,509208.0,40.8518,41.1627,40.8163,41.0295,509208.0
2018-02-02 13:00:00,46.2,46.26,45.94,46.02,643938.0,41.0295,41.0827,40.7986,40.8696,643938.0
2018-02-02 14:00:00,46.02,46.02,45.51,45.54,2043184.0,40.8696,40.8696,40.4167,40.4433,2043184.0
2018-02-02 15:00:00,45.54,45.81,45.37,45.5,2744651.0,40.4433,40.6831,40.2923,40.4078,2744651.0
2018-02-05 09:30:00,45.09,45.71,44.9,45.39,601777.0,40.0437,40.5943,39.8749,40.3101,601777.0
2018-02-05 10:00:00,45.36,45.82,45.31,45.77,1200264.0,40.2835,40.692,40.2391,40.6476,1200264.0
2018-02-05 11:00:00,45.77,45.82,45.42,45.63,687793.0,40.6476,40.692,40.3367,40.5232,687793.0
2018-02-05 12:00:00,45.62,45.62,45.23,45.35,499393.0,40.5144,40.5144,40.168,40.2746,499393.0
2018-02-05 13:00:00,45.33,45.44,45.02,45.44,836456.0,40.2568,40.3545,39.9815,40.3545,836456.0
2018-02-05 14:00:00,45.44,45.44,44.76,44.79,1323216.0,40.3545,40.3545,39.7506,39.7773,1323216.0
2018-02-05 15:00:00,44.78,44.93,44.0,44.01,3645158.0,39.7684,39.9016,39.0757,39.0845,3645158.0
2018-02-06 09:30:00,43.49,45.02,42.77,44.67,1516375.0,38.6227,39.9815,37.9833,39.6707,1516375.0
2018-02-06 10:00:00,44.68,44.97,44.13,44.54,2042000.0,39.6796,39.9371,39.1911,39.5552,2042000.0
2018-02-06 11:00:00,44.54,44.87,44.39,44.62,772641.0,39.5552,39.8483,39.422,39.6263,772641.0
2018-02-06 12:00:00,44.63,45.32,44.62,44.96,1253014.0,39.6352,40.2479,39.6263,39.9282,1253014.0
2018-02-06 13:00:00,44.96,44.99,44.58,44.63,373683.0,39.9282,39.9549,39.5908,39.6352,373683.0
2018-02-06 14:00:00,44.62,45.24,44.6,45.2,568412.0,39.6263,40.1769,39.6085,40.1414,568412.0
2018-02-06 15:00:00,45.2,45.58,45.05,45.31,1399308.0,40.1414,40.4788,40.0082,40.2391,1399308.0
2018-02-07 09:30:00,45.21,45.92,45.14,45.74,917742.0,40.1502,40.7808,40.0881,40.6209,917742.0
2018-02-07 10:00:00,45.71,46.09,45.52,45.98,1087360.0,40.5943,40.9318,40.4256,40.8341,1087360.0
2018-02-07 11:00:00,45.98,46.19,45.8,45.96,849807.0,40.8341,41.0206,40.6742,40.8163,849807.0
2018-02-07 12:00:00,45.96,46.05,45.75,45.75,382412.0,40.8163,40.8962,40.6298,40.6298,382412.0
2018-02-07 13:00:00,45.75,45.9,45.47,45.81,662877.0,40.6298,40.763,40.3812,40.6831,662877.0
2018-02-07 14:00:00,45.8,46.03,45.59,45.83,358941.0,40.6742,40.8785,40.4877,40.7009,358941.0
2018-02-07 15:00:00,45.83,46.19,45.75,45.75,1458204.0,40.7009,41.0206,40.6298,40.6298,1458204.0
2018-02-08 09:30:00,45.95,46.14,45.58,45.75,341654.0,40.8074,40.9762,40.4788,40.6298,341654.0
2018-02-08 10:00:00,45.74,46.06,45.29,45.38,1538328.0,40.6209,40.9051,40.2213,40.3012,1538328.0
2018-02-08 11:00:00,45.37,45.51,44.98,45.28,1093382.0,40.2923,40.4167,39.946,40.2124,1093382.0
2018-02-08 12:00:00,45.27,45.34,44.6,44.72,602795.0,40.2035,40.2657,39.6085,39.7151,602795.0
2018-02-08 13:00:00,44.71,45.53,44.63,45.4,1792536.0,39.7062,40.4344,39.6352,40.319,1792536.0
2018-02-08 14:00:00,45.38,45.5,45.06,45.16,563064.0,40.3012,40.4078,40.017,40.1058,563064.0
2018-02-08 15:00:00,45.17,45.28,44.41,44.43,1537218.0,40.1147,40.2124,39.4398,39.4575,1537218.0
2018-02-09 09:30:00,44.66,44.99,44.4,44.7,1012076.0,39.6618,39.9549,39.4309,39.6973,1012076.0
2018-02-09 10:00:00,44.71,44.75,43.67,43.97,1104215.0,39.7062,39.7417,38.7826,39.049,1104215.0
2018-02-09 11:00:00,43.97,44.25,43.69,43.72,902212.0,39.049,39.2977,38.8004,38.827,902212.0
2018-02-09 12:00:00,43.71,43.76,42.87,43.39,2549559.0,38.8181,38.8625,38.0721,38.5339,2549559.0
2018-02-09 13:00:00,43.38,43.91,43.08,43.71,1072001.0,38.5251,38.9957,38.2586,38.8181,1072001.0
2018-02-09 14:00:00,43.71,44.62,43.7,44.33,2326630.0,38.8181,39.6263,38.8092,39.3687,2326630.0
2018-02-09 15:00:00,44.33,45.16,44.04,44.72,2505703.0,39.3687,40.1058,39.1112,39.7151,2505703.0
2018-02-12 09:30:00,44.99,45.22,44.43,44.51,721417.0,39.9549,40.1591,39.4575,39.5286,721417.0
2018-02-12 10:00:00,44.52,44.63,43.9,44.39,692291.0,39.5375,39.6352,38.9869,39.422,692291.0
2018-02-12 11:00:00,44.38,44.75,44.07,44.75,717923.0,39.4131,39.7417,39.1378,39.7417,717923.0
2018-02-12 12:00:00,44.76,44.89,44.6,44.7,385449.0,39.7506,39.8661,39.6085,39.6973,385449.0
2018-02-12 13:00:00,44.7,44.84,44.59,44.77,386939.0,39.6973,39.8217,39.5996,39.7595,386939.0
2018-02-12 14:00:00,44.76,44.9,44.61,44.73,716232.0,39.7506,39.8749,39.6174,39.724,716232.0
2018-02-12 15:00:00,44.74,45.01,44.59,44.73,1745056.0,39.7329,39.9726,39.5996,39.724,1745056.0
2018-02-13 09:30:00,44.72,45.07,44.66,44.72,501974.0,39.7151,40.0259,39.6618,39.7151,501974.0
2018-02-13 10:00:00,44.71,45.03,44.64,45.02,585241.0,39.7062,39.9904,39.644,39.9815,585241.0
2018-02-13 11:00:00,45.01,45.01,44.71,44.81,314888.0,39.9726,39.9726,39.7062,39.795,314888.0
2018-02-13 12:00:00,44.81,44.85,44.63,44.71,261382.0,39.795,39.8305,39.6352,39.7062,261382.0
2018-02-13 13:00:00,44.72,44.99,44.69,44.85,200735.0,39.7151,39.9549,39.6884,39.8305,200735.0
2018-02-13 14:00:00,44.85,45.03,44.84,44.92,196845.0,39.8305,39.9904,39.8217,39.8927,196845.0
2018-02-13 15:00:00,44.93,45.12,44.82,44.94,675818.0,39.9016,40.0703,39.8039,39.9105,675818.0
2018-02-14 09:30:00,44.62,45.05,44.52,44.93,878207.0,39.6263,40.0082,39.5375,39.9016,878207.0
2018-02-14 10:00:00,44.93,45.56,44.85,45.44,1149583.0,39.9016,40.4611,39.8305,40.3545,1149583.0
2018-02-14 11:00:00,45.44,45.69,45.31,45.46,1120627.0,40.3545,40.5765,40.2391,40.3723,1120627.0
2018-02-14 12:00:00,45.46,45.71,45.37,45.66,761912.0,40.3723,40.5943,40.2923,40.5499,761912.0
2018-02-14 13:00:00,45.67,45.93,45.62,45.93,499763.0,40.5588,40.7897,40.5144,40.7897,499763.0
2018-02-14 14:00:00,45.93,46.02,45.73,45.74,504565.0,40.7897,40.8696,40.6121,40.6209,504565.0
2018-02-14 15:00:00,45.75,45.91,45.65,45.79,1117872.0,40.6298,40.7719,40.541,40.6653,1117872.0
2018-02-15 09:30:00,46.17,46.27,45.98,46.15,657150.0,41.0028,41.0916,40.8341,40.985,657150.0
2018-02-15 10:00:00,46.14,46.17,45.57,45.63,569276.0,40.9762,41.0028,40.47,40.5232,569276.0
2018-02-15 11:00:00,45.63,46.02,45.58,45.94,376370.0,40.5232,40.8696,40.4788,40.7986,376370.0
2018-02-15 12:00:00,45.94,46.09,45.87,46.09,277510.0,40.7986,40.9318,40.7364,40.9318,277510.0
2018-02-15 13:00:00,46.09,46.14,45.97,46.04,188997.0,40.9318,40.9762,40.8252,40.8874,188997.0
2018-02-15 14:00:00,46.04,46.26,46.04,46.25,261574.0,40.8874,41.0827,40.8874,41.0739,261574.0
2018-02-15 15:00:00,46.25,46.31,46.11,46.29,929990.0,41.0739,41.1271,40.9495,41.1094,929990.0
2018-02-16 09:30:00,46.07,46.61,46.07,46.48,351817.0,40.914,41.3936,40.914,41.2781,351817.0
2018-02-16 10:00:00,46.47,46.72,46.38,46.58,338452.0,41.2692,41.4913,41.1893,41.3669,338452.0
2018-02-16 11:00:00,46.59,46.73,46.49,46.64,254877.0,41.3758,41.5001,41.287,41.4202,254877.0
2018-02-16 12:00:00,46.64,46.69,46.25,46.37,228661.0,41.4202,41.4646,41.0739,41.1804,228661.0
2018-02-16 13:00:00,46.38,46.42,45.97,46.24,318595.0,41.1893,41.2248,40.8252,41.065,318595.0
2018-02-16 14:00:00,46.26,46.41,46.03,46.41,392220.0,41.0827,41.2159,40.8785,41.2159,392220.0
2018-02-16 15:00:00,46.4,46.42,46.21,46.22,845221.0,41.2071,41.2248,41.0383,41.0472,845221.0
2018-02-20 09:30:00,45.79,46.01,45.59,45.6,299049.0,40.6653,40.8607,40.4877,40.4966,299049.0
2018-02-20 10:00:00,45.61,46.05,45.6,45.81,411717.0,40.5055,40.8962,40.4966,40.6831,411717.0
2018-02-20 11:00:00,45.82,46.16,45.77,46.13,267999.0,40.692,40.9939,40.6476,40.9673,267999.0
2018-02-20 12:00:00,46.12,46.13,45.99,46.03,176183.0,40.9584,40.9673,40.843,40.8785,176183.0
2018-02-20 13:00:00,46.02,46.03,45.65,45.8,362160.0,40.8696,40.8785,40.541,40.6742,362160.0
2018-02-20 14:00:00,45.81,45.83,45.34,45.38,1203480.0,40.6831,40.7009,40.2657,40.3012,1203480.0
2018-02-20 15:00:00,45.37,45.5,45.16,45.3,1735631.0,40.2923,40.4078,40.1058,40.2302,1735631.0
2018-02-21 09:30:00,45.45,46.05,45.45,45.72,769670.0,40.3634,40.8962,40.3634,40.6032,769670.0
2018-02-21 10:00:00,45.72,45.93,45.68,45.75,563746.0,40.6032,40.7897,40.5676,40.6298,563746.0
2018-02-21 11:00:00,45.77,45.82,45.63,45.74,629719.0,40.6476,40.692,40.5232,40.6209,629719.0
2018-02-21 12:00:00,45.75,45.82,45.64,45.8,325671.0,40.6298,40.692,40.5321,40.6742,325671.0
2018-02-21 13:00:00,45.81,46.02,45.76,45.89,401087.0,40.6831,40.8696,40.6387,40.7541,401087.0
2018-02-21 14:00:00,45.89,46.15,45.74,45.84,361065.0,40.7541,40.985,40.6209,40.7097,361065.0
2018-02-21 15:00:00,45.83,45.84,45.31,45.34,1015714.0,40.7009,40.7097,40.2391,40.2657,1015714.0
2018-02-22 09:30:00,45.39,45.59,45.14,45.29,176733.0,40.3101,40.4877,40.0881,40.2213,176733.0
2018-02-22 10:00:00,45.29,45.6,45.28,45.29,153483.0,40.2213,40.4966,40.2124,40.2213,153483.0
2018-02-22 11:00:00,45.29,45.73,45.26,45.67,662394.0,40.2213,40.6121,40.1947,40.5588,662394.0
2018-02-22 12:00:00,45.68,45.73,45.42,45.49,721109.0,40.5676,40.6121,40.3367,40.3989,721109.0
2018-02-22 13:00:00,45.5,45.58,45.21,45.36,402045.0,40.4078,40.4788,40.1502,40.2835,402045.0
2018-02-22 14:00:00,45.35,45.57,45.23,45.24,339047.0,40.2746,40.47,40.168,40.1769,339047.0
2018-02-22 15:00:00,45.25,45.4,45.16,45.27,851425.0,40.1858,40.319,40.1058,40.2035,851425.0
2018-02-23 09:30:00,45.56,45.71,45.36,45.39,623089.0,40.4611,40.5943,40.2835,40.3101,623089.0
2018-02-23 10:00:00,45.4,45.45,45.2,45.3,121127.0,40.319,40.3634,40.1414,40.2302,121127.0
2018-02-23 11:00:00,45.31,45.55,45.24,45.53,676636.0,40.2391,40.4522,40.1769,40.4344,676636.0
2018-02-23 12:00:00,45.53,45.72,45.49,45.6,590306.0,40.4344,40.6032,40.3989,40.4966,590306.0
2018-02-23 13:00:00,45.61,45.61,45.48,45.6,91293.0,40.5055,40.5055,40.39,40.4966,91293.0
2018-02-23 14:00:00,45.59,45.99,45.52,45.91,585308.0,40.4877,40.843,40.4256,40.7719,585308.0
2018-02-23 15:00:00,45.91,46.0,45.83,45.95,658708.0,40.7719,40.8518,40.7009,40.8074,658708.0
2018-02-26 09:30:00,46.22,46.44,45.89,46.04,270849.0,41.0472,41.2426,40.7541,40.8874,270849.0
2018-02-26 10:00:00,46.04,46.13,45.67,45.95,372293.0,40.8874,40.9673,40.5588,40.8074,372293.0
2018-02-26 11:00:00,45.95,46.05,45.87,46.05,245278.0,40.8074,40.8962,40.7364,40.8962,245278.0
2018-02-26 12:00:00,46.05,46.24,45.98,46.21,466217.0,40.8962,41.065,40.8341,41.0383,466217.0
2018-02-26 13:00:00,46.2,46.26,46.13,46.23,359845.0,41.0295,41.0827,40.9673,41.0561,359845.0
2018-02-26 14:00:00,46.24,46.26,45.97,45.98,391328.0,41.065,41.0827,40.8252,40.8341,391328.0
2018-02-26 15:00:00,45.98,46.17,45.94,46.11,735733.0,40.8341,41.0028,40.7986,40.9495,735733.0
2018-02-27 09:30:00,46.47,46.81,46.35,46.58,1182281.0,41.2692,41.5712,41.1627,41.3669,1182281.0
2018-02-27 10:00:00,46.58,46.62,45.49,45.53,967614.0,41.3669,41.4024,40.3989,40.4344,967614.0
2018-02-27 11:00:00,45.53,45.67,45.31,45.35,2622199.0,40.4344,40.5588,40.2391,40.2746,2622199.0
2018-02-27 12:00:00,45.36,45.51,45.32,45.44,670042.0,40.2835,40.4167,40.2479,40.3545,670042.0
2018-02-27 13:00:00,45.43,45.52,45.37,45.51,349014.0,40.3456,40.4256,40.2923,40.4167,349014.0
2018-02-27 14:00:00,45.54,45.6,45.41,45.49,291747.0,40.4433,40.4966,40.3279,40.3989,291747.0
2018-02-27 15:00:00,45.48,45.5,45.15,45.17,744166.0,40.39,40.4078,40.097,40.1147,744166.0
2018-02-28 09:30:00,45.7,45.96,45.46,45.74,738283.0,40.5854,40.8163,40.3723,40.6209,738283.0
2018-02-28 10:00:00,45.75,45.78,45.35,45.48,687148.0,40.6298,40.6565,40.2746,40.39,687148.0
2018-02-28 11:00:00,45.48,45.68,45.4,45.65,289847.0,40.39,40.5676,40.319,40.541,289847.0
2018-02-28 12:00:00,45.66,45.93,45.66,45.83,548840.0,40.5499,40.7897,40.5499,40.7009,548840.0
2018-02-28 13:00:00,45.82,45.86,45.54,45.68,391158.0,40.692,40.7275,40.4433,40.5676,391158.0
2018-02-28 14:00:00,45.68,45.85,45.49,45.5,291537.0,40.5676,40.7186,40.3989,40.4078,291537.0
2018-02-28 15:00:00,45.51,45.58,45.25,45.25,612345.0,40.4167,40.4788,40.1858,40.1858,612345.0
2018-03-01 09:30:00,45.14,45.21,44.37,44.48,954466.0,40.0881,40.1502,39.4043,39.5019,954466.0
2018-03-01 10:00:00,44.48,45.28,44.44,44.87,983501.0,39.5019,40.2124,39.4664,39.8483,983501.0
2018-03-01 11:00:00,44.87,45.32,44.84,45.27,337472.0,39.8483,40.2479,39.8217,40.2035,337472.0
2018-03-01 12:00:00,45.27,45.33,44.98,45.0,503921.0,40.2035,40.2568,39.946,39.9638,503921.0
2018-03-01 13:00:00,44.98,45.0,44.57,44.57,620902.0,39.946,39.9638,39.5819,39.5819,620902.0
2018-03-01 14:00:00,44.58,44.66,44.23,44.63,667598.0,39.5908,39.6618,39.2799,39.6352,667598.0
2018-03-01 15:00:00,44.63,44.98,44.55,44.85,1266777.0,39.6352,39.946,39.5641,39.8305,1266777.0
2018-03-02 09:30:00,44.24,44.37,43.96,44.02,856747.0,39.2888,39.4043,39.0401,39.0934,856747.0
2018-03-02 10:00:00,44.02,44.62,44.01,44.56,823485.0,39.0934,39.6263,39.0845,39.573,823485.0
2018-03-02 11:00:00,44.55,45.03,44.48,45.03,605691.0,39.5641,39.9904,39.5019,39.9904,605691.0
2018-03-02 12:00:00,45.02,45.2,44.88,45.06,573862.0,39.9815,40.1414,39.8572,40.017,573862.0
2018-03-02 13:00:00,45.06,45.12,44.81,45.02,281599.0,40.017,40.0703,39.795,39.9815,281599.0
2018-03-02 14:00:00,45.04,45.21,44.98,45.11,296665.0,39.9993,40.1502,39.946,40.0614,296665.0
2018-03-02 15:00:00,45.11,45.4,44.95,45.32,906560.0,40.0614,40.319,39.9193,40.2479,906560.0
2018-03-05 09:30:00,45.13,45.42,44.98,45.03,225747.0,40.0792,40.3367,39.946,39.9904,225747.0
2018-03-05 10:00:00,45.05,45.32,44.88,45.32,440253.0,40.0082,40.2479,39.8572,40.2479,440253.0
2018-03-05 11:00:00,45.32,45.49,45.31,45.46,312415.0,40.2479,40.3989,40.2391,40.3723,312415.0
2018-03-05 12:00:00,45.46,45.49,45.27,45.47,257646.0,40.3723,40.3989,40.2035,40.3812,257646.0
2018-03-05 13:00:00,45.48,45.57,45.4,45.48,439677.0,40.39,40.47,40.319,40.39,439677.0
2018-03-05 14:00:00,45.49,45.57,45.38,45.53,189982.0,40.3989,40.47,40.3012,40.4344,189982.0
2018-03-05 15:00:00,45.53,45.64,45.45,45.52,838142.0,40.4344,40.5321,40.3634,40.4256,838142.0
2018-03-06 09:30:00,45.6,45.74,45.44,45.61,387811.0,40.4966,40.6209,40.3545,40.5055,387811.0
2018-03-06 10:00:00,45.61,45.73,45.4,45.48,561010.0,40.5055,40.6121,40.319,40.39,561010.0
2018-03-06 11:00:00,45.47,45.8,45.44,45.79,336613.0,40.3812,40.6742,40.3545,40.6653,336613.0
2018-03-06 12:00:00,45.79,45.99,45.73,45.94,434231.0,40.6653,40.843,40.6121,40.7986,434231.0
2018-03-06 13:00:00,45.95,45.99,45.81,45.93,289297.0,40.8074,40.843,40.6831,40.7897,289297.0
2018-03-06 14:00:00,45.93,46.14,45.9,46.09,498567.0,40.7897,40.9762,40.763,40.9318,498567.0
2018-03-06 15:00:00,46.08,46.21,46.03,46.17,1572051.0,40.9229,41.0383,40.8785,41.0028,1572051.0
2018-03-07 09:30:00,45.62,45.84,45.32,45.54,550622.0,40.5144,40.7097,40.2479,40.4433,550622.0
2018-03-07 10:00:00,45.53,46.01,45.51,45.98,679425.0,40.4344,40.8607,40.4167,40.8341,679425.0
2018-03-07 11:00:00,45.96,45.99,45.66,45.66,564245.0,40.8163,40.843,40.5499,40.5499,564245.0
2018-03-07 12:00:00,45.67,45.72,45.49,45.5,651989.0,40.5588,40.6032,40.3989,40.4078,651989.0
2018-03-07 13:00:00,45.49,45.5,45.27,45.4,1496925.0,40.3989,40.4078,40.2035,40.319,1496925.0
2018-03-07 14:00:00,45.4,45.62,45.36,45.62,429343.0,40.319,40.5144,40.2835,40.5144,429343.0
2018-03-07 15:00:00,45.63,45.72,45.49,45.54,1421173.0,40.5232,40.6032,40.3989,40.4433,1421173.0
2018-03-08 09:30:00,45.75,45.87,45.14,45.19,325275.0,40.6298,40.7364,40.0881,40.1325,325275.0
2018-03-08 10:00:00,45.2,45.27,44.95,45.01,545924.0,40.1414,40.2035,39.9193,39.9726,545924.0
2018-03-08 11:00:00,45.01,45.11,44.88,44.97,472180.0,39.9726,40.0614,39.8572,39.9371,472180.0
2018-03-08 12:00:00,44.97,45.12,44.76,45.1,210782.0,39.9371,40.0703,39.7506,40.0526,210782.0
2018-03-08 13:00:00,45.12,45.13,44.83,44.88,369807.0,40.0703,40.0792,39.8128,39.8572,369807.0
2018-03-08 14:00:00,44.87,44.9,44.73,44.79,518382.0,39.8483,39.8749,39.724,39.7773,518382.0
2018-03-08 15:00:00,44.79,44.94,44.74,44.78,1584462.0,39.7773,39.9105,39.7329,39.7684,1584462.0
2018-03-09 09:30:00,45.05,45.23,44.82,44.98,1313015.0,40.0082,40.168,39.8039,39.946,1313015.0
2018-03-09 10:00:00,44.98,45.08,44.88,44.89,531110.0,39.946,40.0348,39.8572,39.8661,531110.0
2018-03-09 11:00:00,44.9,45.15,44.84,45.06,315540.0,39.8749,40.097,39.8217,40.017,315540.0
2018-03-09 12:00:00,45.06,45.16,44.98,45.16,190322.0,40.017,40.1058,39.946,40.1058,190322.0
2018-03-09 13:00:00,45.17,45.24,45.06,45.18,257708.0,40.1147,40.1769,40.017,40.1236,257708.0
2018-03-09 14:00:00,45.19,45.35,45.18,45.35,427035.0,40.1325,40.2746,40.1236,40.2746,427035.0
2018-03-09 15:00:00,45.35,45.47,45.3,45.46,1100736.0,40.2746,40.3812,40.2302,40.3723,1100736.0
2018-03-12 09:30:00,45.45,45.86,45.44,45.65,282126.0,40.3634,40.7275,40.3545,40.541,282126.0
2018-03-12 10:00:00,45.66,45.68,45.35,45.36,240445.0,40.5499,40.5676,40.2746,40.2835,240445.0
2018-03-12 11:00:00,45.37,45.46,45.16,45.38,305450.0,40.2923,40.3723,40.1058,40.3012,305450.0
2018-03-12 12:00:00,45.39,45.53,45.36,45.38,390605.0,40.3101,40.4344,40.2835,40.3012,390605.0
2018-03-12 13:00:00,45.39,45.43,45.24,45.26,618439.0,40.3101,40.3456,40.1769,40.1947,618439.0
2018-03-12 14:00:00,45.25,45.33,45.18,45.24,341462.0,40.1858,40.2568,40.1236,40.1769,341462.0
2018-03-12 15:00:00,45.24,45.39,45.23,45.31,905146.0,40.1769,40.3101,40.168,40.2391,905146.0
2018-03-13 09:30:00,45.4,45.6,45.24,45.28,474103.0,40.319,40.4966,40.1769,40.2124,474103.0
2018-03-13 10:00:00,45.28,45.74,45.28,45.6,584915.0,40.2124,40.6209,40.2124,40.4966,584915.0
2018-03-13 11:00:00,45.61,45.62,45.43,45.53,430119.0,40.5055,40.5144,40.3456,40.4344,430119.0
2018-03-13 12:00:00,45.53,45.64,45.35,45.61,199962.0,40.4344,40.5321,40.2746,40.5055,199962.0
2018-03-13 13:00:00,45.62,45.68,45.49,45.53,185453.0,40.5144,40.5676,40.3989,40.4344,185453.0
2018-03-13 14:00:00,45.52,45.53,45.32,45.33,454003.0,40.4256,40.4344,40.2479,40.2568,454003.0
2018-03-13 15:00:00,45.33,45.37,45.12,45.2,2987073.0,40.2568,40.2923,40.0703,40.1414,2987073.0
2018-03-14 09:30:00,45.41,45.44,45.04,45.24,615330.0,40.3279,40.3545,39.9993,40.1769,615330.0
2018-03-14 10:00:00,45.25,45.31,45.02,45.13,638426.0,40.1858,40.2391,39.9815,40.0792,638426.0
2018-03-14 11:00:00,45.14,45.19,44.8,44.89,603202.0,40.0881,40.1325,39.7861,39.8661,603202.0
2018-03-14 12:00:00,44.89,45.09,44.79,45.04,413838.0,39.8661,40.0437,39.7773,39.9993,413838.0
2018-03-14 13:00:00,45.04,45.2,44.91,45.1,455292.0,39.9993,40.1414,39.8838,40.0526,455292.0
2018-03-14 14:00:00,45.1,45.11,44.87,45.03,347441.0,40.0526,40.0614,39.8483,39.9904,347441.0
2018-03-14 15:00:00,45.04,45.04,44.9,44.94,667516.0,39.9993,39.9993,39.8749,39.9105,667516.0
2018-03-15 09:30:00,45.12,45.26,44.85,44.89,494192.0,40.0703,40.1947,39.8305,39.8661,494192.0
2018-03-15 10:00:00,44.89,45.02,44.75,44.87,360111.0,39.8661,39.9815,39.7417,39.8483,360111.0
2018-03-15 11:00:00,44.88,45.06,44.86,44.87,691707.0,39.8572,40.017,39.8394,39.8483,691707.0
2018-03-15 12:00:00,44.86,44.86,44.64,44.73,272054.0,39.8394,39.8394,39.644,39.724,272054.0
2018-03-15 13:00:00,44.73,44.78,44.65,44.65,141397.0,39.724,39.7684,39.6529,39.6529,141397.0
2018-03-15 14:00:00,44.65,44.69,44.49,44.56,830990.0,39.6529,39.6884,39.5108,39.573,830990.0
2018-03-15 15:00:00,44.56,44.7,44.52,44.66,2198451.0,39.573,39.6973,39.5375,39.6618,2198451.0
2018-03-16 09:30:00,44.4,44.57,44.26,44.46,378189.0,39.5423,39.6937,39.4176,39.5958,378189.0
2018-03-16 10:00:00,44.47,44.87,44.4,44.85,979394.0,39.6047,39.9609,39.5423,39.9431,979394.0
2018-03-16 11:00:00,44.85,45.05,44.8,44.91,500898.0,39.9431,40.1212,39.8986,39.9965,500898.0
2018-03-16 12:00:00,44.92,45.09,44.89,44.92,328183.0,40.0054,40.1568,39.9787,40.0054,328183.0
2018-03-16 13:00:00,44.92,44.99,44.72,44.76,351879.0,40.0054,40.0678,39.8273,39.8629,351879.0
2018-03-16 14:00:00,44.75,44.8,44.69,44.7,795298.0,39.854,39.8986,39.8006,39.8095,795298.0
2018-03-16 15:00:00,44.7,44.86,44.63,44.74,4889889.0,39.8095,39.952,39.7472,39.8451,4889889.0
2018-03-19 09:30:00,44.71,44.74,44.51,44.69,214690.0,39.8184,39.8451,39.6403,39.8006,214690.0
2018-03-19 10:00:00,44.7,44.7,44.33,44.49,557478.0,39.8095,39.8095,39.48,39.6225,557478.0
2018-03-19 11:00:00,44.49,44.5,44.33,44.36,407942.0,39.6225,39.6314,39.48,39.5067,407942.0
2018-03-19 12:00:00,44.35,44.52,44.27,44.33,373890.0,39.4978,39.6492,39.4265,39.48,373890.0
2018-03-19 13:00:00,44.32,44.34,44.09,44.22,396623.0,39.4711,39.4889,39.2662,39.382,396623.0
2018-03-19 14:00:00,44.22,44.33,44.07,44.23,623076.0,39.382,39.48,39.2484,39.3909,623076.0
2018-03-19 15:00:00,44.23,44.46,44.18,44.4,1123898.0,39.3909,39.5958,39.3464,39.5423,1123898.0
2018-03-20 09:30:00,44.28,44.34,43.96,44.08,450561.0,39.4354,39.4889,39.1505,39.2573,450561.0
2018-03-20 10:00:00,44.08,44.2,44.0,44.17,466776.0,39.2573,39.3642,39.1861,39.3375,466776.0
2018-03-20 11:00:00,44.17,44.25,44.0,44.1,188100.0,39.3375,39.4087,39.1861,39.2751,188100.0
2018-03-20 12:00:00,44.1,44.21,44.01,44.04,215992.0,39.2751,39.3731,39.195,39.2217,215992.0
2018-03-20 13:00:00,44.04,44.16,43.99,44.03,621564.0,39.2217,39.3286,39.1772,39.2128,621564.0
2018-03-20 14:00:00,44.03,44.16,44.01,44.15,1015440.0,39.2128,39.3286,39.195,39.3197,1015440.0
2018-03-20 15:00:00,44.15,44.16,44.04,44.05,817526.0,39.3197,39.3286,39.2217,39.2306,817526.0
2018-03-21 09:30:00,44.01,44.37,43.93,44.33,294188.0,39.195,39.5156,39.1237,39.48,294188.0
2018-03-21 10:00:00,44.34,44.49,44.31,44.45,509473.0,39.4889,39.6225,39.4622,39.5868,509473.0
2018-03-21 11:00:00,44.45,44.52,44.36,44.48,420914.0,39.5868,39.6492,39.5067,39.6136,420914.0
2018-03-21 12:00:00,44.48,44.49,44.34,44.36,394427.0,39.6136,39.6225,39.4889,39.5067,394427.0
2018-03-21 13:00:00,44.37,44.42,44.28,44.31,194380.0,39.5156,39.5601,39.4354,39.4622,194380.0
2018-03-21 14:00:00,44.31,44.44,44.08,44.16,590956.0,39.4622,39.5779,39.2573,39.3286,590956.0
2018-03-21 15:00:00,44.15,44.33,44.07,44.07,585737.0,39.3197,39.48,39.2484,39.2484,585737.0
2018-03-22 09:30:00,43.86,44.11,43.66,44.07,700127.0,39.0614,39.284,38.8833,39.2484,700127.0
2018-03-22 10:00:00,44.07,44.22,43.68,43.7,446209.0,39.2484,39.382,38.9011,38.9189,446209.0
2018-03-22 11:00:00,43.7,43.78,43.49,43.52,722098.0,38.9189,38.9901,38.7319,38.7586,722098.0
2018-03-22 12:00:00,43.51,43.95,43.5,43.81,431584.0,38.7497,39.1415,38.7408,39.0169,431584.0
2018-03-22 13:00:00,43.81,44.0,43.69,43.89,402109.0,39.0169,39.1861,38.91,39.0881,402109.0
2018-03-22 14:00:00,43.89,43.92,43.72,43.74,199716.0,39.0881,39.1148,38.9367,38.9545,199716.0
2018-03-22 15:00:00,43.74,43.82,43.37,43.37,1567559.0,38.9545,39.0258,38.625,38.625,1567559.0
2018-03-23 09:30:00,43.56,43.79,43.31,43.44,687453.0,38.7942,38.9991,38.5716,38.6873,687453.0
2018-03-23 10:00:00,43.45,43.7,43.44,43.66,333538.0,38.6963,38.9189,38.6873,38.8833,333538.0
2018-03-23 11:00:00,43.66,43.72,43.29,43.3,498205.0,38.8833,38.9367,38.5538,38.5627,498205.0
2018-03-23 12:00:00,43.3,43.43,43.26,43.3,562903.0,38.5627,38.6784,38.527,38.5627,562903.0
2018-03-23 13:00:00,43.29,43.65,43.25,43.59,506773.0,38.5538,38.8744,38.5181,38.8209,506773.0
2018-03-23 14:00:00,43.59,43.65,43.11,43.14,217387.0,38.8209,38.8744,38.3935,38.4202,217387.0
2018-03-23 15:00:00,43.14,43.32,42.93,42.96,1043968.0,38.4202,38.5805,38.2331,38.2599,1043968.0
2018-03-26 09:30:00,43.51,43.8,43.38,43.54,332894.0,38.7497,39.008,38.6339,38.7764,332894.0
2018-03-26 10:00:00,43.54,43.68,43.48,43.61,465675.0,38.7764,38.9011,38.723,38.8387,465675.0
2018-03-26 11:00:00,43.62,43.72,43.41,43.63,398218.0,38.8477,38.9367,38.6606,38.8566,398218.0
2018-03-26 12:00:00,43.64,43.8,43.56,43.6,300144.0,38.8655,39.008,38.7942,38.8298,300144.0
2018-03-26 13:00:00,43.59,43.82,43.58,43.81,384998.0,38.8209,39.0258,38.812,39.0169,384998.0
2018-03-26 14:00:00,43.81,44.17,43.78,44.09,1922396.0,39.0169,39.3375,38.9901,39.2662,1922396.0
2018-03-26 15:00:00,44.09,44.36,44.08,44.31,2232648.0,39.2662,39.5067,39.2573,39.4622,2232648.0
2018-03-27 09:30:00,44.3,44.38,44.0,44.23,954216.0,39.4533,39.5245,39.1861,39.3909,954216.0
2018-03-27 10:00:00,44.23,44.33,44.13,44.2,722809.0,39.3909,39.48,39.3019,39.3642,722809.0
2018-03-27 11:00:00,44.2,44.4,44.14,44.25,687427.0,39.3642,39.5423,39.3108,39.4087,687427.0
2018-03-27 12:00:00,44.25,44.26,44.09,44.13,789315.0,39.4087,39.4176,39.2662,39.3019,789315.0
2018-03-27 13:00:00,44.15,44.33,43.87,43.98,696010.0,39.3197,39.48,39.0703,39.1683,696010.0
2018-03-27 14:00:00,43.97,44.0,43.68,43.69,428808.0,39.1594,39.1861,38.9011,38.91,428808.0
2018-03-27 15:00:00,43.69,43.72,43.23,43.42,1598020.0,38.91,38.9367,38.5003,38.6695,1598020.0
2018-03-28 09:30:00,43.56,44.08,43.29,44.07,1631837.0,38.7942,39.2573,38.5538,39.2484,1631837.0
2018-03-28 10:00:00,44.08,44.42,43.69,43.81,2354783.0,39.2573,39.5601,38.91,39.0169,2354783.0
2018-03-28 11:00:00,43.82,43.97,43.62,43.83,1087898.0,39.0258,39.1594,38.8477,39.0347,1087898.0
2018-03-28 12:00:00,43.83,44.11,43.78,43.84,355236.0,39.0347,39.284,38.9901,39.0436,355236.0
2018-03-28 13:00:00,43.83,44.07,43.75,43.94,472678.0,39.0347,39.2484,38.9634,39.1326,472678.0
2018-03-28 14:00:00,43.95,44.13,43.81,43.86,313499.0,39.1415,39.3019,39.0169,39.0614,313499.0
2018-03-28 15:00:00,43.85,43.98,43.68,43.85,1591556.0,39.0525,39.1683,38.9011,39.0525,1591556.0
2018-03-29 09:30:00,44.0,44.3,43.93,44.15,247023.0,39.1861,39.4533,39.1237,39.3197,247023.0
2018-03-29 10:00:00,44.15,44.41,44.03,44.4,365987.0,39.3197,39.5512,39.2128,39.5423,365987.0
2018-03-29 11:00:00,44.4,44.45,44.17,44.31,350520.0,39.5423,39.5868,39.3375,39.4622,350520.0
2018-03-29 12:00:00,44.31,44.34,44.19,44.29,283160.0,39.4622,39.4889,39.3553,39.4444,283160.0
2018-03-29 13:00:00,44.29,44.4,44.15,44.36,234324.0,39.4444,39.5423,39.3197,39.5067,234324.0
2018-03-29 14:00:00,44.35,44.41,44.23,44.25,500463.0,39.4978,39.5512,39.3909,39.4087,500463.0
2018-03-29 15:00:00,44.25,44.42,44.2,44.3,1188434.0,39.4087,39.5601,39.3642,39.4533,1188434.0
2018-04-02 09:30:00,44.09,44.28,44.06,44.21,255678.0,39.2662,39.4354,39.2395,39.3731,255678.0
2018-04-02 10:00:00,44.2,44.2,43.67,43.71,756257.0,39.3642,39.3642,38.8922,38.9278,756257.0
2018-04-02 11:00:00,43.71,43.74,43.21,43.3,996204.0,38.9278,38.9545,38.4825,38.5627,996204.0
2018-04-02 12:00:00,43.3,43.34,43.1,43.22,498814.0,38.5627,38.5983,38.3845,38.4914,498814.0
2018-04-02 13:00:00,43.22,43.25,42.78,42.78,356131.0,38.4914,38.5181,38.0996,38.0996,356131.0
2018-04-02 14:00:00,42.76,43.08,42.7,43.03,443161.0,38.0817,38.3667,38.0283,38.3222,443161.0
2018-04-02 15:00:00,43.04,43.29,42.88,43.14,1438551.0,38.3311,38.5538,38.1886,38.4202,1438551.0
2018-04-03 09:30:00,43.32,43.76,43.29,43.46,398016.0,38.5805,38.9723,38.5538,38.7052,398016.0
2018-04-03 10:00:00,43.46,43.56,43.22,43.49,991253.0,38.7052,38.7942,38.4914,38.7319,991253.0
2018-04-03 11:00:00,43.49,43.68,43.45,43.55,774382.0,38.7319,38.9011,38.6963,38.7853,774382.0
2018-04-03 12:00:00,43.55,43.71,43.43,43.51,245376.0,38.7853,38.9278,38.6784,38.7497,245376.0
2018-04-03 13:00:00,43.51,43.65,43.43,43.63,142507.0,38.7497,38.8744,38.6784,38.8566,142507.0
2018-04-03 14:00:00,43.64,43.71,43.47,43.64,906962.0,38.8655,38.9278,38.7141,38.8655,906962.0
2018-04-03 15:00:00,43.63,43.72,43.47,43.7,2573645.0,38.8566,38.9367,38.7141,38.9189,2573645.0
2018-04-04 09:30:00,43.19,43.87,43.06,43.8,825406.0,38.4647,39.0703,38.3489,39.008,825406.0
2018-04-04 10:00:00,43.79,44.2,43.69,44.06,835784.0,38.9991,39.3642,38.91,39.2395,835784.0
2018-04-04 11:00:00,44.05,44.46,44.04,44.34,755809.0,39.2306,39.5958,39.2217,39.4889,755809.0
2018-04-04 12:00:00,44.34,44.58,44.27,44.55,427106.0,39.4889,39.7026,39.4265,39.6759,427106.0
2018-04-04 13:00:00,44.56,44.58,44.32,44.39,289710.0,39.6848,39.7026,39.4711,39.5334,289710.0
2018-04-04 14:00:00,44.4,44.73,44.39,44.71,478406.0,39.5423,39.8362,39.5334,39.8184,478406.0
2018-04-04 15:00:00,44.71,44.99,44.7,44.92,879460.0,39.8184,40.0678,39.8095,40.0054,879460.0
2018-04-05 09:30:00,45.0,45.05,44.5,44.72,324303.0,40.0767,40.1212,39.6314,39.8273,324303.0
2018-04-05 10:00:00,44.74,44.9,44.65,44.82,290271.0,39.8451,39.9876,39.765,39.9164,290271.0
2018-04-05 11:00:00,44.8,45.13,44.8,44.97,287423.0,39.8986,40.1924,39.8986,40.05,287423.0
2018-04-05 12:00:00,44.96,45.12,44.94,45.04,173860.0,40.041,40.1835,40.0232,40.1123,173860.0
2018-04-05 13:00:00,45.05,45.13,44.98,45.07,328481.0,40.1212,40.1924,40.0589,40.139,328481.0
2018-04-05 14:00:00,45.08,45.26,45.04,45.23,295331.0,40.1479,40.3082,40.1123,40.2815,295331.0
2018-04-05 15:00:00,45.23,45.39,45.15,45.26,1269956.0,40.2815,40.424,40.2103,40.3082,1269956.0
2018-04-06 09:30:00,44.9,45.3,44.74,45.21,436436.0,39.9876,40.3438,39.8451,40.2637,436436.0
2018-04-06 10:00:00,45.22,45.31,44.9,44.95,508009.0,40.2726,40.3528,39.9876,40.0321,508009.0
2018-04-06 11:00:00,44.94,44.94,44.71,44.9,311237.0,40.0232,40.0232,39.8184,39.9876,311237.0
2018-04-06 12:00:00,44.88,44.97,44.76,44.95,202864.0,39.9698,40.05,39.8629,40.0321,202864.0
2018-04-06 13:00:00,44.94,44.95,44.47,44.52,540690.0,40.0232,40.0321,39.6047,39.6492,540690.0
2018-04-06 14:00:00,44.52,44.55,44.12,44.18,495687.0,39.6492,39.6759,39.293,39.3464,495687.0
2018-04-06 15:00:00,44.2,44.62,44.16,44.48,1593463.0,39.3642,39.7382,39.3286,39.6136,1593463.0
2018-04-09 09:30:00,44.77,44.87,44.46,44.75,192300.0,39.8718,39.9609,39.5958,39.854,192300.0
2018-04-09 10:00:00,44.75,44.78,44.39,44.58,300724.0,39.854,39.8807,39.5334,39.7026,300724.0
2018-04-09 11:00:00,44.58,44.76,44.5,44.61,186701.0,39.7026,39.8629,39.6314,39.7293,186701.0
2018-04-09 12:00:00,44.61,44.69,44.52,44.6,196004.0,39.7293,39.8006,39.6492,39.7204,196004.0
2018-04-09 13:00:00,44.61,44.77,44.61,44.7,129492.0,39.7293,39.8718,39.7293,39.8095,129492.0
2018-04-09 14:00:00,44.71,44.71,44.48,44.6,215550.0,39.8184,39.8184,39.6136,39.7204,215550.0
2018-04-09 15:00:00,44.59,44.59,44.18,44.23,1998954.0,39.7115,39.7115,39.3464,39.3909,1998954.0
2018-04-10 09:30:00,44.7,44.88,44.57,44.66,443910.0,39.8095,39.9698,39.6937,39.7739,443910.0
2018-04-10 10:00:00,44.67,44.92,44.59,44.87,312210.0,39.7828,40.0054,39.7115,39.9609,312210.0
2018-04-10 11:00:00,44.88,44.98,44.73,44.9,291351.0,39.9698,40.0589,39.8362,39.9876,291351.0
2018-04-10 12:00:00,44.91,44.97,44.68,44.97,202532.0,39.9965,40.05,39.7917,40.05,202532.0
2018-04-10 13:00:00,44.97,45.21,44.96,45.14,184920.0,40.05,40.2637,40.041,40.2014,184920.0
2018-04-10 14:00:00,45.15,45.2,45.01,45.16,391298.0,40.2103,40.2548,40.0856,40.2192,391298.0
2018-04-10 15:00:00,45.16,45.26,45.1,45.16,570041.0,40.2192,40.3082,40.1657,40.2192,570041.0
2018-04-11 09:30:00,44.92,45.22,44.86,45.22,175550.0,40.0054,40.2726,39.952,40.2726,175550.0
2018-04-11 10:00:00,45.23,45.33,44.96,44.97,221805.0,40.2815,40.3706,40.041,40.05,221805.0
2018-04-11 11:00:00,44.97,45.26,44.91,45.19,166335.0,40.05,40.3082,39.9965,40.2459,166335.0
2018-04-11 12:00:00,45.2,45.29,45.04,45.09,169432.0,40.2548,40.3349,40.1123,40.1568,169432.0
2018-04-11 13:00:00,45.09,45.22,45.06,45.16,173703.0,40.1568,40.2726,40.1301,40.2192,173703.0
2018-04-11 14:00:00,45.17,45.2,45.03,45.1,180547.0,40.2281,40.2548,40.1034,40.1657,180547.0
2018-04-11 15:00:00,45.1,45.13,44.91,45.02,490335.0,40.1657,40.1924,39.9965,40.0945,490335.0
2018-04-12 09:30:00,45.11,45.29,45.06,45.21,418283.0,40.1746,40.3349,40.1301,40.2637,418283.0
2018-04-12 10:00:00,45.22,45.39,45.14,45.19,439276.0,40.2726,40.424,40.2014,40.2459,439276.0
2018-04-12 11:00:00,45.18,45.28,45.05,45.1,123043.0,40.237,40.326,40.1212,40.1657,123043.0
2018-04-12 12:00:00,45.1,45.22,45.1,45.2,79302.0,40.1657,40.2726,40.1657,40.2548,79302.0
2018-04-12 13:00:00,45.19,45.25,45.07,45.09,200680.0,40.2459,40.2993,40.139,40.1568,200680.0
2018-04-12 14:00:00,45.09,45.18,45.06,45.13,477739.0,40.1568,40.237,40.1301,40.1924,477739.0
2018-04-12 15:00:00,45.13,45.22,45.06,45.09,476001.0,40.1924,40.2726,40.1301,40.1568,476001.0
2018-04-13 09:30:00,45.21,45.43,45.07,45.12,241713.0,40.2637,40.4596,40.139,40.1835,241713.0
2018-04-13 10:00:00,45.1,45.11,44.46,44.53,974796.0,40.1657,40.1746,39.5958,39.6581,974796.0
2018-04-13 11:00:00,44.53,44.76,44.46,44.76,629601.0,39.6581,39.8629,39.5958,39.8629,629601.0
2018-04-13 12:00:00,44.76,44.78,44.54,44.59,155905.0,39.8629,39.8807,39.667,39.7115,155905.0
2018-04-13 13:00:00,44.59,44.69,44.52,44.52,309121.0,39.7115,39.8006,39.6492,39.6492,309121.0
2018-04-13 14:00:00,44.52,44.59,44.38,44.4,212408.0,39.6492,39.7115,39.5245,39.5423,212408.0
2018-04-13 15:00:00,44.4,44.57,44.28,44.48,834889.0,39.5423,39.6937,39.4354,39.6136,834889.0
2018-04-16 09:30:00,44.74,44.8,44.37,44.51,993321.0,39.8451,39.8986,39.5156,39.6403,993321.0
2018-04-16 10:00:00,44.51,44.92,44.51,44.7,863470.0,39.6403,40.0054,39.6403,39.8095,863470.0
2018-04-16 11:00:00,44.71,44.91,44.68,44.74,630595.0,39.8184,39.9965,39.7917,39.8451,630595.0
2018-04-16 12:00:00,44.74,44.94,44.73,44.86,372802.0,39.8451,40.0232,39.8362,39.952,372802.0
2018-04-16 13:00:00,44.87,45.15,44.87,45.06,207459.0,39.9609,40.2103,39.9609,40.1301,207459.0
2018-04-16 14:00:00,45.06,45.09,44.85,44.92,266130.0,40.1301,40.1568,39.9431,40.0054,266130.0
2018-04-16 15:00:00,44.91,44.95,44.77,44.8,557782.0,39.9965,40.0321,39.8718,39.8986,557782.0
2018-04-17 09:30:00,45.1,45.23,45.03,45.17,207406.0,40.1657,40.2815,40.1034,40.2281,207406.0
2018-04-17 10:00:00,45.18,45.35,45.18,45.27,428476.0,40.237,40.3884,40.237,40.3171,428476.0
2018-04-17 11:00:00,45.28,45.38,45.24,45.26,180472.0,40.326,40.4151,40.2904,40.3082,180472.0
2018-04-17 12:00:00,45.26,45.35,45.15,45.16,117663.0,40.3082,40.3884,40.2103,40.2192,117663.0
2018-04-17 13:00:00,45.16,45.22,45.07,45.2,173429.0,40.2192,40.2726,40.139,40.2548,173429.0
2018-04-17 14:00:00,45.21,45.26,45.1,45.13,187626.0,40.2637,40.3082,40.1657,40.1924,187626.0
2018-04-17 15:00:00,45.13,45.25,45.1,45.11,391643.0,40.1924,40.2993,40.1657,40.1746,391643.0
2018-04-18 09:30:00,45.25,45.72,45.18,45.61,362801.0,40.2993,40.7179,40.237,40.6199,362801.0
2018-04-18 10:00:00,45.61,45.7,45.46,45.67,480334.0,40.6199,40.7001,40.4863,40.6734,480334.0
2018-04-18 11:00:00,45.67,45.72,45.5,45.52,261436.0,40.6734,40.7179,40.522,40.5398,261436.0
2018-04-18 12:00:00,45.52,45.56,45.43,45.48,131768.0,40.5398,40.5754,40.4596,40.5042,131768.0
2018-04-18 13:00:00,45.47,45.56,45.41,45.41,100476.0,40.4953,40.5754,40.4418,40.4418,100476.0
2018-04-18 14:00:00,45.41,45.45,45.17,45.18,303045.0,40.4418,40.4774,40.2281,40.237,303045.0
2018-04-18 15:00:00,45.18,45.24,45.12,45.13,1348331.0,40.237,40.2904,40.1835,40.1924,1348331.0
2018-04-19 09:30:00,44.92,45.2,44.76,44.93,592630.0,40.0054,40.2548,39.8629,40.0143,592630.0
2018-04-19 10:00:00,44.92,44.95,44.67,44.72,938585.0,40.0054,40.0321,39.7828,39.8273,938585.0
2018-04-19 11:00:00,44.73,44.74,44.47,44.5,833543.0,39.8362,39.8451,39.6047,39.6314,833543.0
2018-04-19 12:00:00,44.49,44.49,44.35,44.41,633596.0,39.6225,39.6225,39.4978,39.5512,633596.0
2018-04-19 13:00:00,44.4,44.49,44.26,44.45,574360.0,39.5423,39.6225,39.4176,39.5868,574360.0
2018-04-19 14:00:00,44.45,44.63,44.41,44.62,482786.0,39.5868,39.7472,39.5512,39.7382,482786.0
2018-04-19 15:00:00,44.62,44.72,44.55,44.59,960863.0,39.7382,39.8273,39.6759,39.7115,960863.0
2018-04-20 09:30:00,44.5,44.71,44.37,44.51,360314.0,39.6314,39.8184,39.5156,39.6403,360314.0
2018-04-20 10:00:00,44.52,44.53,44.2,44.28,458558.0,39.6492,39.6581,39.3642,39.4354,458558.0
2018-04-20 11:00:00,44.27,44.35,44.1,44.28,231926.0,39.4265,39.4978,39.2751,39.4354,231926.0
2018-04-20 12:00:00,44.27,44.27,43.94,43.97,390953.0,39.4265,39.4265,39.1326,39.1594,390953.0
2018-04-20 13:00:00,43.96,44.12,43.91,44.05,564771.0,39.1505,39.293,39.1059,39.2306,564771.0
2018-04-20 14:00:00,44.05,44.07,43.95,43.99,162760.0,39.2306,39.2484,39.1415,39.1772,162760.0
2018-04-20 15:00:00,43.98,43.99,43.85,43.97,1875138.0,39.1683,39.1772,39.0525,39.1594,1875138.0
2018-04-23 09:30:00,44.05,44.19,43.94,44.18,386231.0,39.2306,39.3553,39.1326,39.3464,386231.0
2018-04-23 10:00:00,44.18,44.46,44.11,44.46,402782.0,39.3464,39.5958,39.284,39.5958,402782.0
2018-04-23 11:00:00,44.46,44.6,44.37,44.41,517945.0,39.5958,39.7204,39.5156,39.5512,517945.0
2018-04-23 12:00:00,44.4,44.46,44.32,44.43,927374.0,39.5423,39.5958,39.4711,39.569,927374.0
2018-04-23 13:00:00,44.43,44.48,44.36,44.41,634163.0,39.569,39.6136,39.5067,39.5512,634163.0
2018-04-23 14:00:00,44.41,44.43,44.2,44.23,826955.0,39.5512,39.569,39.3642,39.3909,826955.0
2018-04-23 15:00:00,44.23,44.47,44.22,44.43,703411.0,39.3909,39.6047,39.382,39.569,703411.0
2018-04-24 09:30:00,44.59,44.72,44.5,44.63,247087.0,39.7115,39.8273,39.6314,39.7472,247087.0
2018-04-24 10:00:00,44.63,44.85,44.55,44.72,422686.0,39.7472,39.9431,39.6759,39.8273,422686.0
2018-04-24 11:00:00,44.71,45.0,44.57,44.88,495270.0,39.8184,40.0767,39.6937,39.9698,495270.0
2018-04-24 12:00:00,44.87,44.93,44.36,44.36,422988.0,39.9609,40.0143,39.5067,39.5067,422988.0
2018-04-24 13:00:00,44.36,44.48,44.2,44.23,274047.0,39.5067,39.6136,39.3642,39.3909,274047.0
2018-04-24 14:00:00,44.23,44.37,44.09,44.29,418757.0,39.3909,39.5156,39.2662,39.4444,418757.0
2018-04-24 15:00:00,44.29,44.46,44.21,44.36,756777.0,39.4444,39.5958,39.3731,39.5067,756777.0
2018-04-25 09:30:00,44.22,44.4,43.99,44.24,267236.0,39.382,39.5423,39.1772,39.3998,267236.0
2018-04-25 10:00:00,44.24,44.65,44.18,44.53,860325.0,39.3998,39.765,39.3464,39.6581,860325.0
2018-04-25 11:00:00,44.52,44.69,44.47,44.52,205954.0,39.6492,39.8006,39.6047,39.6492,205954.0
2018-04-25 12:00:00,44.52,44.62,44.44,44.51,226571.0,39.6492,39.7382,39.5779,39.6403,226571.0
2018-04-25 13:00:00,44.5,44.68,44.49,44.59,242246.0,39.6314,39.7917,39.6225,39.7115,242246.0
2018-04-25 14:00:00,44.59,44.7,44.5,44.69,272986.0,39.7115,39.8095,39.6314,39.8006,272986.0
2018-04-25 15:00:00,44.7,44.76,44.48,44.61,686668.0,39.8095,39.8629,39.6136,39.7293,686668.0
2018-04-26 09:30:00,44.79,45.08,44.73,45.03,371955.0,39.8896,40.1479,39.8362,40.1034,371955.0
2018-04-26 10:00:00,45.02,45.27,44.97,45.26,567289.0,40.0945,40.3171,40.05,40.3082,567289.0
2018-04-26 11:00:00,45.27,45.27,44.92,44.95,270466.0,40.3171,40.3171,40.0054,40.0321,270466.0
2018-04-26 12:00:00,44.95,45.2,44.95,45.02,362974.0,40.0321,40.2548,40.0321,40.0945,362974.0
2018-04-26 13:00:00,45.03,45.26,45.01,45.26,396308.0,40.1034,40.3082,40.0856,40.3082,396308.0
2018-04-26 14:00:00,45.25,45.41,45.24,45.37,347358.0,40.2993,40.4418,40.2904,40.4062,347358.0
2018-04-26 15:00:00,45.37,45.39,45.2,45.25,1320961.0,40.4062,40.424,40.2548,40.2993,1320961.0
2018-04-27 09:30:00,45.3,45.67,45.3,45.54,570464.0,40.3438,40.6734,40.3438,40.5576,570464.0
2018-04-27 10:00:00,45.54,45.63,45.18,45.29,459211.0,40.5576,40.6377,40.237,40.3349,459211.0
2018-04-27 11:00:00,45.29,45.59,45.28,45.55,693877.0,40.3349,40.6021,40.326,40.5665,693877.0
2018-04-27 12:00:00,45.56,45.78,45.53,45.77,423873.0,40.5754,40.7713,40.5487,40.7624,423873.0
2018-04-27 13:00:00,45.78,45.82,45.64,45.65,202383.0,40.7713,40.807,40.6467,40.6556,202383.0
2018-04-27 14:00:00,45.64,45.76,45.63,45.67,384866.0,40.6467,40.7535,40.6377,40.6734,384866.0
2018-04-27 15:00:00,45.67,45.75,45.64,45.72,780825.0,40.6734,40.7446,40.6467,40.7179,780825.0
2018-04-30 09:30:00,45.81,46.01,45.75,45.8,500810.0,40.7981,40.9762,40.7446,40.7891,500810.0
2018-04-30 10:00:00,45.8,45.85,45.62,45.64,494683.0,40.7891,40.8337,40.6288,40.6467,494683.0
2018-04-30 11:00:00,45.65,45.7,45.43,45.48,387323.0,40.6556,40.7001,40.4596,40.5042,387323.0
2018-04-30 12:00:00,45.48,45.5,45.31,45.38,468212.0,40.5042,40.522,40.3528,40.4151,468212.0
2018-04-30 13:00:00,45.38,45.43,45.23,45.3,488955.0,40.4151,40.4596,40.2815,40.3438,488955.0
2018-04-30 14:00:00,45.3,45.3,45.14,45.23,432201.0,40.3438,40.3438,40.2014,40.2815,432201.0
2018-04-30 15:00:00,45.22,45.28,45.1,45.2,832232.0,40.2726,40.326,40.1657,40.2548,832232.0
2018-05-01 09:30:00,45.22,45.27,44.85,45.2,377756.0,40.2726,40.3171,39.9431,40.2548,377756.0
2018-05-01 10:00:00,45.19,45.19,44.61,44.62,542439.0,40.2459,40.2459,39.7293,39.7382,542439.0
2018-05-01 11:00:00,44.61,44.8,44.51,44.51,652600.0,39.7293,39.8986,39.6403,39.6403,652600.0
2018-05-01 12:00:00,44.51,44.74,44.45,44.63,437850.0,39.6403,39.8451,39.5868,39.7472,437850.0
2018-05-01 13:00:00,44.62,44.85,44.56,44.84,424646.0,39.7382,39.9431,39.6848,39.9342,424646.0
2018-05-01 14:00:00,44.84,45.09,44.81,44.99,983822.0,39.9342,40.1568,39.9075,40.0678,983822.0
2018-05-01 15:00:00,45.0,45.11,44.96,45.07,741027.0,40.0767,40.1746,40.041,40.139,741027.0
2018-05-02 09:30:00,45.03,45.05,44.62,44.93,256808.0,40.1034,40.1212,39.7382,40.0143,256808.0
2018-05-02 10:00:00,44.93,45.28,44.91,45.23,273274.0,40.0143,40.326,39.9965,40.2815,273274.0
2018-05-02 11:00:00,45.23,45.31,45.13,45.2,252577.0,40.2815,40.3528,40.1924,40.2548,252577.0
2018-05-02 12:00:00,45.19,45.27,45.18,45.25,152863.0,40.2459,40.3171,40.237,40.2993,152863.0
2018-05-02 13:00:00,45.25,45.41,45.25,45.39,234176.0,40.2993,40.4418,40.2993,40.424,234176.0
2018-05-02 14:00:00,45.39,45.56,45.38,45.46,569369.0,40.424,40.5754,40.4151,40.4863,569369.0
2018-05-02 15:00:00,45.46,45.48,45.21,45.26,876966.0,40.4863,40.5042,40.2637,40.3082,876966.0
2018-05-03 09:30:00,45.08,45.28,44.78,45.05,209978.0,40.1479,40.326,39.8807,40.1212,209978.0
2018-05-03 10:00:00,45.06,45.09,44.52,44.59,437595.0,40.1301,40.1568,39.6492,39.7115,437595.0
2018-05-03 11:00:00,44.59,44.77,44.47,44.75,760762.0,39.7115,39.8718,39.6047,39.854,760762.0
2018-05-03 12:00:00,44.76,45.01,44.61,44.99,710036.0,39.8629,40.0856,39.7293,40.0678,710036.0
2018-05-03 13:00:00,44.99,45.05,44.81,44.94,404097.0,40.0678,40.1212,39.9075,40.0232,404097.0
2018-05-03 14:00:00,44.94,44.98,44.74,44.77,491444.0,40.0232,40.0589,39.8451,39.8718,491444.0
2018-05-03 15:00:00,44.77,44.86,44.68,44.73,967014.0,39.8718,39.952,39.7917,39.8362,967014.0
2018-05-04 09:30:00,44.68,44.72,44.25,44.66,368359.0,39.7917,39.8273,39.4087,39.7739,368359.0
2018-05-04 10:00:00,44.66,44.87,44.57,44.83,482901.0,39.7739,39.9609,39.6937,39.9253,482901.0
2018-05-04 11:00:00,44.84,45.1,44.78,45.06,322825.0,39.9342,40.1657,39.8807,40.1301,322825.0
2018-05-04 12:00:00,45.06,45.1,44.94,45.09,444823.0,40.1301,40.1657,40.0232,40.1568,444823.0
2018-05-04 13:00:00,45.09,45.14,45.04,45.09,351886.0,40.1568,40.2014,40.1123,40.1568,351886.0
2018-05-04 14:00:00,45.1,45.26,45.09,45.14,380000.0,40.1657,40.3082,40.1568,40.2014,380000.0
2018-05-04 15:00:00,45.14,45.16,44.92,45.01,1206207.0,40.2014,40.2192,40.0054,40.0856,1206207.0
2018-05-07 09:30:00,45.06,45.12,44.75,44.83,361652.0,40.1301,40.1835,39.854,39.9253,361652.0
2018-05-07 10:00:00,44.83,44.85,44.48,44.62,743589.0,39.9253,39.9431,39.6136,39.7382,743589.0
2018-05-07 11:00:00,44.62,44.73,44.58,44.66,1313809.0,39.7382,39.8362,39.7026,39.7739,1313809.0
2018-05-07 12:00:00,44.66,44.75,44.64,44.74,649422.0,39.7739,39.854,39.7561,39.8451,649422.0
2018-05-07 13:00:00,44.74,44.77,44.67,44.7,224155.0,39.8451,39.8718,39.7828,39.8095,224155.0
2018-05-07 14:00:00,44.69,44.93,44.68,44.77,383990.0,39.8006,40.0143,39.7917,39.8718,383990.0
2018-05-07 15:00:00,44.76,44.85,44.7,44.81,575671.0,39.8629,39.9431,39.8095,39.9075,575671.0
2018-05-08 09:30:00,44.6,44.87,44.6,44.8,184334.0,39.7204,39.9609,39.7204,39.8986,184334.0
2018-05-08 10:00:00,44.8,44.95,44.75,44.79,715078.0,39.8986,40.0321,39.854,39.8896,715078.0
2018-05-08 11:00:00,44.79,44.97,44.72,44.82,533722.0,39.8896,40.05,39.8273,39.9164,533722.0
2018-05-08 12:00:00,44.82,44.82,44.48,44.51,291661.0,39.9164,39.9164,39.6136,39.6403,291661.0
2018-05-08 13:00:00,44.5,44.7,44.49,44.63,372847.0,39.6314,39.8095,39.6225,39.7472,372847.0
2018-05-08 14:00:00,44.63,44.7,44.49,44.59,376821.0,39.7472,39.8095,39.6225,39.7115,376821.0
2018-05-08 15:00:00,44.59,44.82,44.56,44.78,501591.0,39.7115,39.9164,39.6848,39.8807,501591.0
2018-05-09 09:30:00,44.98,45.39,44.89,45.27,1545527.0,40.0589,40.424,39.9787,40.3171,1545527.0
2018-05-09 10:00:00,45.26,45.28,44.81,44.82,787553.0,40.3082,40.326,39.9075,39.9164,787553.0
2018-05-09 11:00:00,44.82,44.87,44.68,44.87,542097.0,39.9164,39.9609,39.7917,39.9609,542097.0
2018-05-09 12:00:00,44.88,45.13,44.84,45.12,462075.0,39.9698,40.1924,39.9342,40.1835,462075.0
2018-05-09 13:00:00,45.11,45.26,45.11,45.25,372196.0,40.1746,40.3082,40.1746,40.2993,372196.0
2018-05-09 14:00:00,45.25,45.25,45.04,45.15,454666.0,40.2993,40.2993,40.1123,40.2103,454666.0
2018-05-09 15:00:00,45.15,45.2,45.08,45.19,873205.0,40.2103,40.2548,40.1479,40.2459,873205.0
2018-05-10 09:30:00,45.2,45.2,44.94,45.09,583849.0,40.2548,40.2548,40.0232,40.1568,583849.0
2018-05-10 10:00:00,45.09,45.12,44.81,45.09,385528.0,40.1568,40.1835,39.9075,40.1568,385528.0
2018-05-10 11:00:00,45.09,45.14,44.97,45.11,342698.0,40.1568,40.2014,40.05,40.1746,342698.0
2018-05-10 12:00:00,45.11,45.24,45.09,45.2,186853.0,40.1746,40.2904,40.1568,40.2548,186853.0
2018-05-10 13:00:00,45.21,45.29,45.17,45.24,134248.0,40.2637,40.3349,40.2281,40.2904,134248.0
2018-05-10 14:00:00,45.23,45.35,45.16,45.21,248047.0,40.2815,40.3884,40.2192,40.2637,248047.0
2018-05-10 15:00:00,45.22,45.23,45.12,45.17,489032.0,40.2726,40.2815,40.1835,40.2281,489032.0
2018-05-11 09:30:00,45.11,45.4,44.9,45.26,715669.0,40.1746,40.4329,39.9876,40.3082,715669.0
2018-05-11 10:00:00,45.27,45.49,45.23,45.46,607953.0,40.3171,40.5131,40.2815,40.4863,607953.0
2018-05-11 11:00:00,45.46,45.63,45.43,45.59,850540.0,40.4863,40.6377,40.4596,40.6021,850540.0
2018-05-11 12:00:00,45.59,45.62,45.44,45.49,622878.0,40.6021,40.6288,40.4685,40.5131,622878.0
2018-05-11 13:00:00,45.49,45.53,45.39,45.48,148639.0,40.5131,40.5487,40.424,40.5042,148639.0
2018-05-11 14:00:00,45.48,45.58,45.38,45.57,389608.0,40.5042,40.5932,40.4151,40.5843,389608.0
2018-05-11 15:00:00,45.57,45.59,45.5,45.52,739747.0,40.5843,40.6021,40.522,40.5398,739747.0
2018-05-14 09:30:00,45.65,46.12,45.65,46.08,337550.0,40.6556,41.0741,40.6556,41.0385,337550.0
2018-05-14 10:00:00,46.07,46.13,45.9,45.92,676830.0,41.0296,41.083,40.8782,40.896,676830.0
2018-05-14 11:00:00,45.91,46.07,45.9,46.06,555056.0,40.8871,41.0296,40.8782,41.0207,555056.0
2018-05-14 12:00:00,46.06,46.15,46.0,46.04,302647.0,41.0207,41.1009,40.9673,41.0029,302647.0
2018-05-14 13:00:00,46.03,46.16,46.02,46.14,406354.0,40.994,41.1098,40.9851,41.0919,406354.0
2018-05-14 14:00:00,46.14,46.19,46.08,46.17,592322.0,41.0919,41.1365,41.0385,41.1187,592322.0
2018-05-14 15:00:00,46.16,46.19,46.04,46.08,1285198.0,41.1098,41.1365,41.0029,41.0385,1285198.0
2018-05-15 09:30:00,45.94,45.95,45.75,45.79,1062341.0,40.9138,40.9227,40.7446,40.7802,1062341.0
2018-05-15 10:00:00,45.79,46.3,45.78,46.29,800407.0,40.7802,41.2344,40.7713,41.2255,800407.0
2018-05-15 11:00:00,46.3,46.36,46.16,46.16,285693.0,41.2344,41.2879,41.1098,41.1098,285693.0
2018-05-15 12:00:00,46.17,46.27,46.06,46.2,289427.0,41.1187,41.2077,41.0207,41.1454,289427.0
2018-05-15 13:00:00,46.19,46.2,46.08,46.11,235888.0,41.1365,41.1454,41.0385,41.0652,235888.0
2018-05-15 14:00:00,46.11,46.22,46.03,46.16,625221.0,41.0652,41.1632,40.994,41.1098,625221.0
2018-05-15 15:00:00,46.17,46.24,46.11,46.21,879048.0,41.1187,41.181,41.0652,41.1543,879048.0
2018-05-16 09:30:00,46.6,47.16,46.6,46.92,1545612.0,41.5016,42.0004,41.5016,41.7866,1545612.0
2018-05-16 10:00:00,46.92,46.93,46.62,46.87,1403929.0,41.7866,41.7955,41.5194,41.7421,1403929.0
2018-05-16 11:00:00,46.87,46.87,46.68,46.86,545670.0,41.7421,41.7421,41.5729,41.7332,545670.0
2018-05-16 12:00:00,46.86,47.01,46.85,46.98,823692.0,41.7332,41.8668,41.7243,41.84,823692.0
2018-05-16 13:00:00,46.98,47.1,46.94,47.1,465646.0,41.84,41.9469,41.8044,41.9469,465646.0
2018-05-16 14:00:00,47.09,47.22,47.03,47.11,994061.0,41.938,42.0538,41.8846,41.9558,994061.0
2018-05-16 15:00:00,47.1,47.1,46.88,46.98,1664588.0,41.9469,41.9469,41.751,41.84,1664588.0
2018-05-17 09:30:00,46.88,47.13,46.78,47.1,439125.0,41.751,41.9736,41.6619,41.9469,439125.0
2018-05-17 10:00:00,47.11,47.33,47.06,47.31,537227.0,41.9558,42.1518,41.9113,42.1339,537227.0
2018-05-17 11:00:00,47.32,47.33,47.14,47.14,423313.0,42.1428,42.1518,41.9825,41.9825,423313.0
2018-05-17 12:00:00,47.13,47.17,47.01,47.03,291010.0,41.9736,42.0093,41.8668,41.8846,291010.0
2018-05-17 13:00:00,47.03,47.12,46.92,46.95,396188.0,41.8846,41.9647,41.7866,41.8133,396188.0
2018-05-17 14:00:00,46.95,47.08,46.81,47.02,659041.0,41.8133,41.9291,41.6886,41.8757,659041.0
2018-05-17 15:00:00,47.02,47.04,46.91,46.95,1003902.0,41.8757,41.8935,41.7777,41.8133,1003902.0
2018-05-18 09:30:00,46.93,46.95,46.57,46.64,498480.0,41.7955,41.8133,41.4749,41.5372,498480.0
2018-05-18 10:00:00,46.64,46.76,46.53,46.64,483051.0,41.5372,41.6441,41.4393,41.5372,483051.0
2018-05-18 11:00:00,46.65,46.75,46.63,46.69,293187.0,41.5462,41.6352,41.5283,41.5818,293187.0
2018-05-18 12:00:00,46.69,46.69,46.55,46.65,244510.0,41.5818,41.5818,41.4571,41.5462,244510.0
2018-05-18 13:00:00,46.65,46.69,46.6,46.67,152483.0,41.5462,41.5818,41.5016,41.564,152483.0
2018-05-18 14:00:00,46.67,46.71,46.61,46.65,363286.0,41.564,41.5996,41.5105,41.5462,363286.0
2018-05-18 15:00:00,46.66,46.66,46.54,46.54,967414.0,41.5551,41.5551,41.4482,41.4482,967414.0
2018-05-21 09:30:00,46.76,46.98,46.71,46.72,216277.0,41.6441,41.84,41.5996,41.6085,216277.0
2018-05-21 10:00:00,46.72,47.01,46.68,46.91,777955.0,41.6085,41.8668,41.5729,41.7777,777955.0
2018-05-21 11:00:00,46.91,46.92,46.73,46.8,335525.0,41.7777,41.7866,41.6174,41.6797,335525.0
2018-05-21 12:00:00,46.8,46.88,46.75,46.84,327833.0,41.6797,41.751,41.6352,41.7154,327833.0
2018-05-21 13:00:00,46.85,46.85,46.71,46.74,218687.0,41.7243,41.7243,41.5996,41.6263,218687.0
2018-05-21 14:00:00,46.74,46.82,46.7,46.8,299288.0,41.6263,41.6976,41.5907,41.6797,299288.0
2018-05-21 15:00:00,46.79,46.84,46.68,46.75,587924.0,41.6708,41.7154,41.5729,41.6352,587924.0
2018-05-22 09:30:00,46.91,47.06,46.61,46.75,630499.0,41.7777,41.9113,41.5105,41.6352,630499.0
2018-05-22 10:00:00,46.74,46.97,46.18,46.18,1603570.0,41.6263,41.8311,41.1276,41.1276,1603570.0
2018-05-22 11:00:00,46.19,46.34,46.1,46.14,1522383.0,41.1365,41.2701,41.0563,41.0919,1522383.0
2018-05-22 12:00:00,46.14,46.16,46.01,46.11,654289.0,41.0919,41.1098,40.9762,41.0652,654289.0
2018-05-22 13:00:00,46.12,46.18,46.06,46.11,451106.0,41.0741,41.1276,41.0207,41.0652,451106.0
2018-05-22 14:00:00,46.11,46.16,46.0,46.01,421576.0,41.0652,41.1098,40.9673,40.9762,421576.0
2018-05-22 15:00:00,46.0,46.05,45.88,45.93,866879.0,40.9673,41.0118,40.8604,40.9049,866879.0
2018-05-23 09:30:00,45.74,46.23,45.74,46.22,432058.0,40.7357,41.1721,40.7357,41.1632,432058.0
2018-05-23 10:00:00,46.22,46.25,46.03,46.08,497759.0,41.1632,41.1899,40.994,41.0385,497759.0
2018-05-23 11:00:00,46.08,46.39,46.02,46.3,214500.0,41.0385,41.3146,40.9851,41.2344,214500.0
2018-05-23 12:00:00,46.3,46.34,46.08,46.2,199288.0,41.2344,41.2701,41.0385,41.1454,199288.0
2018-05-23 13:00:00,46.2,46.24,46.13,46.22,201071.0,41.1454,41.181,41.083,41.1632,201071.0
2018-05-23 14:00:00,46.21,46.36,46.17,46.26,239860.0,41.1543,41.2879,41.1187,41.1988,239860.0
2018-05-23 15:00:00,46.26,46.33,46.22,46.31,646849.0,41.1988,41.2612,41.1632,41.2433,646849.0
2018-05-24 09:30:00,46.05,46.41,46.05,46.14,286629.0,41.0118,41.3324,41.0118,41.0919,286629.0
2018-05-24 10:00:00,46.13,46.35,46.07,46.27,447126.0,41.083,41.279,41.0296,41.2077,447126.0
2018-05-24 11:00:00,46.27,46.59,46.26,46.58,291828.0,41.2077,41.4927,41.1988,41.4838,291828.0
2018-05-24 12:00:00,46.58,46.68,46.56,46.68,217401.0,41.4838,41.5729,41.466,41.5729,217401.0
2018-05-24 13:00:00,46.68,46.79,46.66,46.77,217517.0,41.5729,41.6708,41.5551,41.653,217517.0
2018-05-24 14:00:00,46.76,46.81,46.64,46.69,365950.0,41.6441,41.6886,41.5372,41.5818,365950.0
2018-05-24 15:00:00,46.68,46.75,46.64,46.69,664819.0,41.5729,41.6352,41.5372,41.5818,664819.0
2018-05-25 09:30:00,46.53,46.65,46.41,46.59,474320.0,41.4393,41.5462,41.3324,41.4927,474320.0
2018-05-25 10:00:00,46.58,46.72,46.48,46.63,480132.0,41.4838,41.6085,41.3947,41.5283,480132.0
2018-05-25 11:00:00,46.62,46.73,46.59,46.62,251448.0,41.5194,41.6174,41.4927,41.5194,251448.0
2018-05-25 12:00:00,46.63,46.77,46.61,46.75,1039729.0,41.5283,41.653,41.5105,41.6352,1039729.0
2018-05-25 13:00:00,46.75,46.77,46.61,46.62,404465.0,41.6352,41.653,41.5105,41.5194,404465.0
2018-05-25 14:00:00,46.61,46.66,46.58,46.61,308796.0,41.5105,41.5551,41.4838,41.5105,308796.0
2018-05-25 15:00:00,46.62,46.68,46.56,46.66,877209.0,41.5194,41.5729,41.466,41.5551,877209.0
2018-05-29 09:30:00,46.51,46.64,46.41,46.63,217453.0,41.4215,41.5372,41.3324,41.5283,217453.0
2018-05-29 10:00:00,46.63,46.72,46.56,46.64,688121.0,41.5283,41.6085,41.466,41.5372,688121.0
2018-05-29 11:00:00,46.63,46.71,46.48,46.52,743523.0,41.5283,41.5996,41.3947,41.4304,743523.0
2018-05-29 12:00:00,46.53,46.61,46.28,46.6,399912.0,41.4393,41.5105,41.2166,41.5016,399912.0
2018-05-29 13:00:00,46.6,46.61,46.47,46.56,254961.0,41.5016,41.5105,41.3858,41.466,254961.0
2018-05-29 14:00:00,46.56,46.56,46.4,46.43,186531.0,41.466,41.466,41.3235,41.3502,186531.0
2018-05-29 15:00:00,46.42,46.64,46.4,46.61,582322.0,41.3413,41.5372,41.3235,41.5105,582322.0
2018-05-30 09:30:00,46.67,46.95,46.46,46.74,414436.0,41.564,41.8133,41.3769,41.6263,414436.0
2018-05-30 10:00:00,46.74,47.07,46.72,47.03,309189.0,41.6263,41.9202,41.6085,41.8846,309189.0
2018-05-30 11:00:00,47.04,47.2,46.96,47.18,218899.0,41.8935,42.036,41.8222,42.0182,218899.0
2018-05-30 12:00:00,47.18,47.25,47.11,47.14,234688.0,42.0182,42.0805,41.9558,41.9825,234688.0
2018-05-30 13:00:00,47.14,47.23,47.1,47.21,273791.0,41.9825,42.0627,41.9469,42.0449,273791.0
2018-05-30 14:00:00,47.21,47.29,47.14,47.22,420172.0,42.0449,42.1161,41.9825,42.0538,420172.0
2018-05-30 15:00:00,47.22,47.27,47.17,47.23,914604.0,42.0538,42.0983,42.0093,42.0627,914604.0
2018-05-31 09:30:00,47.3,47.39,46.71,46.72,414988.0,42.125,42.2052,41.5996,41.6085,414988.0
2018-05-31 10:00:00,46.72,46.9,46.42,46.51,967440.0,41.6085,41.7688,41.3413,41.4215,967440.0
2018-05-31 11:00:00,46.51,46.65,46.43,46.62,643598.0,41.4215,41.5462,41.3502,41.5194,643598.0
2018-05-31 12:00:00,46.61,46.61,46.3,46.44,743509.0,41.5105,41.5105,41.2344,41.3591,743509.0
2018-05-31 13:00:00,46.44,46.44,46.21,46.22,458305.0,41.3591,41.3591,41.1543,41.1632,458305.0
2018-05-31 14:00:00,46.22,46.32,46.18,46.29,469121.0,41.1632,41.2523,41.1276,41.2255,469121.0
2018-05-31 15:00:00,46.29,46.42,46.27,46.36,1126338.0,41.2255,41.3413,41.2077,41.2879,1126338.0
2018-06-01 09:30:00,46.35,46.65,46.25,46.48,348020.0,41.279,41.5462,41.1899,41.3947,348020.0
2018-06-01 10:00:00,46.49,46.7,46.43,46.67,500464.0,41.4037,41.5907,41.3502,41.564,500464.0
2018-06-01 11:00:00,46.67,46.75,46.5,46.5,655932.0,41.564,41.6352,41.4126,41.4126,655932.0
2018-06-01 12:00:00,46.5,46.6,46.47,46.57,376531.0,41.4126,41.5016,41.3858,41.4749,376531.0
2018-06-01 13:00:00,46.57,46.66,46.53,46.59,292949.0,41.4749,41.5551,41.4393,41.4927,292949.0
2018-06-01 14:00:00,46.59,46.65,46.56,46.62,454928.0,41.4927,41.5462,41.466,41.5194,454928.0
2018-06-01 15:00:00,46.61,46.62,46.51,46.59,1039476.0,41.5105,41.5194,41.4215,41.4927,1039476.0
2018-06-04 09:30:00,46.74,47.27,46.74,47.25,418495.0,41.6263,42.0983,41.6263,42.0805,418495.0
2018-06-04 10:00:00,47.26,47.39,47.1,47.19,1247659.0,42.0894,42.2052,41.9469,42.0271,1247659.0
2018-06-04 11:00:00,47.19,47.49,47.18,47.36,479851.0,42.0271,42.2942,42.0182,42.1785,479851.0
2018-06-04 12:00:00,47.36,47.43,47.27,47.36,355355.0,42.1785,42.2408,42.0983,42.1785,355355.0
2018-06-04 13:00:00,47.36,47.47,47.36,47.42,249319.0,42.1785,42.2764,42.1785,42.2319,249319.0
2018-06-04 14:00:00,47.43,47.53,47.38,47.53,287681.0,42.2408,42.3299,42.1963,42.3299,287681.0
2018-06-04 15:00:00,47.52,47.7,47.49,47.67,1191609.0,42.321,42.4813,42.2942,42.4546,1191609.0
2018-06-05 09:30:00,47.65,47.89,47.52,47.86,495102.0,42.4367,42.6505,42.321,42.6238,495102.0
2018-06-05 10:00:00,47.86,48.05,47.85,48.03,938661.0,42.6238,42.793,42.6149,42.7752,938661.0
2018-06-05 11:00:00,48.04,48.19,48.01,48.18,554782.0,42.7841,42.9177,42.7574,42.9088,554782.0
2018-06-05 12:00:00,48.18,48.45,48.1,48.4,941812.0,42.9088,43.1492,42.8375,43.1047,941812.0
2018-06-05 13:00:00,48.39,48.54,48.36,48.47,597673.0,43.0958,43.2294,43.0691,43.167,597673.0
2018-06-05 14:00:00,48.48,48.58,48.44,48.53,419386.0,43.1759,43.265,43.1403,43.2205,419386.0
2018-06-05 15:00:00,48.54,48.58,48.46,48.51,1170311.0,43.2294,43.265,43.1581,43.2027,1170311.0
2018-06-06 09:30:00,48.72,48.87,48.41,48.44,882134.0,43.3897,43.5233,43.1136,43.1403,882134.0
2018-06-06 10:00:00,48.45,48.9,48.39,48.79,682840.0,43.1492,43.55,43.0958,43.452,682840.0
2018-06-06 11:00:00,48.79,48.85,48.61,48.61,329483.0,43.452,43.5055,43.2917,43.2917,329483.0
2018-06-06 12:00:00,48.61,48.63,48.51,48.61,432680.0,43.2917,43.3095,43.2027,43.2917,432680.0
2018-06-06 13:00:00,48.61,48.72,48.6,48.68,403047.0,43.2917,43.3897,43.2828,43.3541,403047.0
2018-06-06 14:00:00,48.68,48.79,48.68,48.76,540318.0,43.3541,43.452,43.3541,43.4253,540318.0
2018-06-06 15:00:00,48.76,48.86,48.74,48.8,878476.0,43.4253,43.5144,43.4075,43.4609,878476.0
2018-06-07 09:30:00,48.97,49.57,48.97,49.47,1775700.0,43.6123,44.1467,43.6123,44.0576,1775700.0
2018-06-07 10:00:00,49.47,49.66,49.4,49.41,1067866.0,44.0576,44.2268,43.9953,44.0042,1067866.0
2018-06-07 11:00:00,49.42,49.5,49.13,49.17,1652743.0,44.0131,44.0843,43.7548,43.7904,1652743.0
2018-06-07 12:00:00,49.16,49.31,49.14,49.19,250441.0,43.7815,43.9151,43.7637,43.8083,250441.0
2018-06-07 13:00:00,49.19,49.24,48.99,49.04,661082.0,43.8083,43.8528,43.6301,43.6747,661082.0
2018-06-07 14:00:00,49.04,49.17,49.02,49.09,381195.0,43.6747,43.7904,43.6569,43.7192,381195.0
2018-06-07 15:00:00,49.1,49.23,49.09,49.13,1018198.0,43.7281,43.8439,43.7192,43.7548,1018198.0
2018-06-08 09:30:00,48.95,49.39,48.95,49.39,725845.0,43.5945,43.9864,43.5945,43.9864,725845.0
2018-06-08 10:00:00,49.39,49.4,49.22,49.32,551087.0,43.9864,43.9953,43.835,43.924,551087.0
2018-06-08 11:00:00,49.31,49.39,49.24,49.32,391775.0,43.9151,43.9864,43.8528,43.924,391775.0
2018-06-08 12:00:00,49.32,49.47,49.28,49.47,212715.0,43.924,44.0576,43.8884,44.0576,212715.0
2018-06-08 13:00:00,49.47,49.57,49.43,49.51,282133.0,44.0576,44.1467,44.022,44.0932,282133.0
2018-06-08 14:00:00,49.51,49.59,49.49,49.5,264899.0,44.0932,44.1645,44.0754,44.0843,264899.0
2018-06-08 15:00:00,49.51,49.61,49.48,49.56,1061711.0,44.0932,44.1823,44.0665,44.1378,1061711.0
2018-06-11 09:30:00,49.58,49.92,49.58,49.79,1035572.0,44.1556,44.4584,44.1556,44.3426,1035572.0
2018-06-11 10:00:00,49.79,50.06,49.78,49.97,1163633.0,44.3426,44.5831,44.3337,44.5029,1163633.0
2018-06-11 11:00:00,49.97,50.2,49.97,50.09,1251896.0,44.5029,44.7078,44.5029,44.6098,1251896.0
2018-06-11 12:00:00,50.1,50.13,50.03,50.09,411264.0,44.6187,44.6454,44.5564,44.6098,411264.0
2018-06-11 13:00:00,50.09,50.1,49.97,50.05,409031.0,44.6098,44.6187,44.5029,44.5742,409031.0
2018-06-11 14:00:00,50.05,50.12,50.01,50.1,894626.0,44.5742,44.6365,44.5385,44.6187,894626.0
2018-06-11 15:00:00,50.1,50.2,50.06,50.07,2241379.0,44.6187,44.7078,44.5831,44.592,2241379.0
2018-06-12 09:30:00,50.3,50.32,49.9,50.12,1012500.0,44.7968,44.8146,44.4406,44.6365,1012500.0
2018-06-12 10:00:00,50.12,50.55,50.06,50.53,1220240.0,44.6365,45.0195,44.5831,45.0016,1220240.0
2018-06-12 11:00:00,50.53,50.59,50.46,50.58,475158.0,45.0016,45.0551,44.9393,45.0462,475158.0
2018-06-12 12:00:00,50.58,50.66,50.48,50.53,554639.0,45.0462,45.1174,44.9571,45.0016,554639.0
2018-06-12 13:00:00,50.53,50.54,50.33,50.38,965008.0,45.0016,45.0106,44.8235,44.8681,965008.0
2018-06-12 14:00:00,50.39,50.4,50.13,50.14,804350.0,44.877,44.8859,44.6454,44.6543,804350.0
2018-06-12 15:00:00,50.14,50.28,50.12,50.26,2217818.0,44.6543,44.779,44.6365,44.7612,2217818.0
2018-06-13 09:30:00,50.27,50.42,50.06,50.13,565297.0,44.7701,44.9037,44.5831,44.6454,565297.0
2018-06-13 10:00:00,50.13,50.33,49.95,49.97,734932.0,44.6454,44.8235,44.4851,44.5029,734932.0
2018-06-13 11:00:00,49.97,50.15,49.95,50.08,463581.0,44.5029,44.6632,44.4851,44.6009,463581.0
2018-06-13 12:00:00,50.08,50.11,49.82,49.82,527470.0,44.6009,44.6276,44.3693,44.3693,527470.0
2018-06-13 13:00:00,49.82,49.93,49.81,49.87,359403.0,44.3693,44.4673,44.3604,44.4139,359403.0
2018-06-13 14:00:00,49.84,49.85,49.6,49.73,969460.0,44.3871,44.396,44.1734,44.2892,969460.0
2018-06-13 15:00:00,49.73,49.85,49.64,49.64,1858885.0,44.2892,44.396,44.209,44.209,1858885.0
2018-06-14 09:30:00,49.42,49.52,49.19,49.29,1034576.0,44.0131,44.1022,43.8083,43.8973,1034576.0
2018-06-14 10:00:00,49.29,49.42,48.98,49.12,1147461.0,43.8973,44.0131,43.6212,43.7459,1147461.0
2018-06-14 11:00:00,49.11,49.35,49.07,49.32,793797.0,43.737,43.9508,43.7014,43.924,793797.0
2018-06-14 12:00:00,49.31,49.39,49.24,49.28,732166.0,43.9151,43.9864,43.8528,43.8884,732166.0
2018-06-14 13:00:00,49.28,49.32,49.17,49.21,568256.0,43.8884,43.924,43.7904,43.8261,568256.0
2018-06-14 14:00:00,49.21,49.24,49.15,49.18,498628.0,43.8261,43.8528,43.7726,43.7993,498628.0
2018-06-14 15:00:00,49.19,49.26,49.14,49.21,1937075.0,43.8083,43.8706,43.7637,43.8261,1937075.0
2018-06-15 09:30:00,48.81,49.22,48.81,49.22,518061.0,43.6172,43.9835,43.6172,43.9835,518061.0
2018-06-15 10:00:00,49.21,49.28,48.98,49.13,642689.0,43.9746,44.0372,43.7691,43.9031,642689.0
2018-06-15 11:00:00,49.12,49.18,48.96,49.06,588632.0,43.8942,43.9478,43.7512,43.8406,588632.0
2018-06-15 12:00:00,49.07,49.09,48.98,49.09,214589.0,43.8495,43.8674,43.7691,43.8674,214589.0
2018-06-15 13:00:00,49.08,49.17,49.06,49.12,239927.0,43.8584,43.9389,43.8406,43.8942,239927.0
2018-06-15 14:00:00,49.12,49.29,49.1,49.27,279008.0,43.8942,44.0461,43.8763,44.0282,279008.0
2018-06-15 15:00:00,49.27,49.3,49.12,49.27,2897561.0,44.0282,44.055,43.8942,44.0282,2897561.0
2018-06-18 09:30:00,48.99,49.58,48.99,49.55,439025.0,43.778,44.3052,43.778,44.2784,439025.0
2018-06-18 10:00:00,49.55,49.98,49.44,49.89,727863.0,44.2784,44.6627,44.1801,44.5823,727863.0
2018-06-18 11:00:00,49.88,49.97,49.65,49.67,382484.0,44.5733,44.6538,44.3678,44.3857,382484.0
2018-06-18 12:00:00,49.68,49.76,49.62,49.63,238558.0,44.3946,44.4661,44.341,44.3499,238558.0
2018-06-18 13:00:00,49.64,49.65,49.53,49.6,210251.0,44.3589,44.3678,44.2606,44.3231,210251.0
2018-06-18 14:00:00,49.61,49.75,49.57,49.71,382859.0,44.3321,44.4572,44.2963,44.4214,382859.0
2018-06-18 15:00:00,49.71,49.9,49.7,49.86,881285.0,44.4214,44.5912,44.4125,44.5555,881285.0
2018-06-19 09:30:00,49.48,49.77,49.38,49.45,323564.0,44.2159,44.475,44.1265,44.1891,323564.0
2018-06-19 10:00:00,49.45,49.72,49.36,49.66,585794.0,44.1891,44.4304,44.1087,44.3767,585794.0
2018-06-19 11:00:00,49.66,49.79,49.51,49.71,358576.0,44.3767,44.4929,44.2427,44.4214,358576.0
2018-06-19 12:00:00,49.73,49.96,49.69,49.93,257417.0,44.4393,44.6448,44.4035,44.618,257417.0
2018-06-19 13:00:00,49.92,49.93,49.76,49.87,181656.0,44.6091,44.618,44.4661,44.5644,181656.0
2018-06-19 14:00:00,49.87,50.07,49.87,50.05,197063.0,44.5644,44.7431,44.5644,44.7252,197063.0
2018-06-19 15:00:00,50.05,50.09,49.96,50.06,1019575.0,44.7252,44.761,44.6448,44.7342,1019575.0
2018-06-20 09:30:00,50.26,50.4,49.92,50.0,430864.0,44.9129,45.038,44.6091,44.6806,430864.0
2018-06-20 10:00:00,49.99,50.23,49.89,50.23,792269.0,44.6716,44.8861,44.5823,44.8861,792269.0
2018-06-20 11:00:00,50.23,50.54,50.2,50.53,209152.0,44.8861,45.1631,44.8593,45.1542,209152.0
2018-06-20 12:00:00,50.53,50.62,50.51,50.56,376988.0,45.1542,45.2346,45.1363,45.181,376988.0
2018-06-20 13:00:00,50.56,50.57,50.48,50.54,124974.0,45.181,45.1899,45.1095,45.1631,124974.0
2018-06-20 14:00:00,50.54,50.58,50.47,50.55,445245.0,45.1631,45.1989,45.1006,45.172,445245.0
2018-06-20 15:00:00,50.55,50.67,50.51,50.58,1069113.0,45.172,45.2793,45.1363,45.1989,1069113.0
2018-06-21 09:30:00,50.52,50.98,50.5,50.9,355152.0,45.1452,45.5563,45.1274,45.4848,355152.0
2018-06-21 10:00:00,50.89,50.91,50.53,50.83,1075706.0,45.4759,45.4937,45.1542,45.4223,1075706.0
2018-06-21 11:00:00,50.83,50.95,50.76,50.95,319004.0,45.4223,45.5295,45.3597,45.5295,319004.0
2018-06-21 12:00:00,50.95,50.95,50.73,50.74,168158.0,45.5295,45.5295,45.3329,45.3418,168158.0
2018-06-21 13:00:00,50.75,50.82,50.68,50.78,201374.0,45.3508,45.4133,45.2882,45.3776,201374.0
2018-06-21 14:00:00,50.78,50.88,50.74,50.75,219804.0,45.3776,45.4669,45.3418,45.3508,219804.0
2018-06-21 15:00:00,50.74,50.81,50.58,50.63,749308.0,45.3418,45.4044,45.1989,45.2435,749308.0
2018-06-22 09:30:00,51.04,51.04,50.72,50.77,801016.0,45.6099,45.6099,45.324,45.3686,801016.0
2018-06-22 10:00:00,50.77,50.91,50.52,50.65,449574.0,45.3686,45.4937,45.1452,45.2614,449574.0
2018-06-22 11:00:00,50.65,50.79,50.53,50.54,251411.0,45.2614,45.3865,45.1542,45.1631,251411.0
2018-06-22 12:00:00,50.55,50.62,50.29,50.29,269282.0,45.172,45.2346,44.9397,44.9397,269282.0
2018-06-22 13:00:00,50.3,50.33,50.12,50.27,558299.0,44.9486,44.9755,44.7878,44.9218,558299.0
2018-06-22 14:00:00,50.27,50.35,50.22,50.23,450775.0,44.9218,44.9933,44.8772,44.8861,450775.0
2018-06-22 15:00:00,50.23,50.45,50.18,50.41,1593267.0,44.8861,45.0827,44.8414,45.0469,1593267.0
2018-06-25 09:30:00,50.14,50.29,49.88,49.91,692450.0,44.8057,44.9397,44.5733,44.6001,692450.0
2018-06-25 10:00:00,49.9,49.96,49.71,49.75,1240560.0,44.5912,44.6448,44.4214,44.4572,1240560.0
2018-06-25 11:00:00,49.76,49.78,49.49,49.66,938069.0,44.4661,44.484,44.2248,44.3767,938069.0
2018-06-25 12:00:00,49.66,49.86,49.48,49.83,1245835.0,44.3767,44.5555,44.2159,44.5286,1245835.0
2018-06-25 13:00:00,49.83,49.91,49.62,49.77,576646.0,44.5286,44.6001,44.341,44.475,576646.0
2018-06-25 14:00:00,49.77,49.8,49.39,49.47,385374.0,44.475,44.5018,44.1355,44.2069,385374.0
2018-06-25 15:00:00,49.46,49.74,49.35,49.66,1498632.0,44.198,44.4482,44.0997,44.3767,1498632.0
2018-06-26 09:30:00,49.77,49.77,49.46,49.6,398603.0,44.475,44.475,44.198,44.3231,398603.0
2018-06-26 10:00:00,49.6,49.81,49.44,49.44,622952.0,44.3231,44.5108,44.1801,44.1801,622952.0
2018-06-26 11:00:00,49.43,49.7,49.41,49.65,302787.0,44.1712,44.4125,44.1533,44.3678,302787.0
2018-06-26 12:00:00,49.65,49.82,49.63,49.73,352562.0,44.3678,44.5197,44.3499,44.4393,352562.0
2018-06-26 13:00:00,49.73,49.85,49.69,49.73,419356.0,44.4393,44.5465,44.4035,44.4393,419356.0
2018-06-26 14:00:00,49.73,49.82,49.69,49.76,532477.0,44.4393,44.5197,44.4035,44.4661,532477.0
2018-06-26 15:00:00,49.76,49.91,49.75,49.84,885040.0,44.4661,44.6001,44.4572,44.5376,885040.0
2018-06-27 09:30:00,49.9,50.13,49.87,50.12,454977.0,44.5912,44.7967,44.5644,44.7878,454977.0
2018-06-27 10:00:00,50.13,50.33,50.09,50.13,563909.0,44.7967,44.9755,44.761,44.7967,563909.0
2018-06-27 11:00:00,50.13,50.15,49.74,49.85,390020.0,44.7967,44.8146,44.4482,44.5465,390020.0
2018-06-27 12:00:00,49.85,49.95,49.72,49.73,343645.0,44.5465,44.6359,44.4304,44.4393,343645.0
2018-06-27 13:00:00,49.72,49.76,49.47,49.53,280859.0,44.4304,44.4661,44.2069,44.2606,280859.0
2018-06-27 14:00:00,49.53,49.57,49.33,49.36,307360.0,44.2606,44.2963,44.0818,44.1087,307360.0
2018-06-27 15:00:00,49.36,49.39,49.1,49.11,2041460.0,44.1087,44.1355,43.8763,43.8852,2041460.0
2018-06-28 09:30:00,48.87,49.16,48.76,49.08,907398.0,43.6708,43.9299,43.5725,43.8584,907398.0
2018-06-28 10:00:00,49.09,49.23,48.65,48.98,1897217.0,43.8674,43.9925,43.4742,43.7691,1897217.0
2018-06-28 11:00:00,48.99,49.1,48.86,49.0,599638.0,43.778,43.8763,43.6618,43.787,599638.0
2018-06-28 12:00:00,49.01,49.15,48.87,49.14,244157.0,43.7959,43.921,43.6708,43.9121,244157.0
2018-06-28 13:00:00,49.14,49.24,49.02,49.2,509454.0,43.9121,44.0014,43.8048,43.9657,509454.0
2018-06-28 14:00:00,49.2,49.33,49.16,49.32,612593.0,43.9657,44.0818,43.9299,44.0729,612593.0
2018-06-28 15:00:00,49.31,49.36,49.1,49.13,1143176.0,44.064,44.1087,43.8763,43.9031,1143176.0
2018-06-29 09:30:00,49.42,49.6,49.25,49.28,447835.0,44.1623,44.3231,44.0104,44.0372,447835.0
2018-06-29 10:00:00,49.28,49.35,49.11,49.15,469000.0,44.0372,44.0997,43.8852,43.921,469000.0
2018-06-29 11:00:00,49.15,49.2,48.92,48.95,706780.0,43.921,43.9657,43.7155,43.7423,706780.0
2018-06-29 12:00:00,48.95,48.99,48.83,48.94,780804.0,43.7423,43.778,43.635,43.7333,780804.0
2018-06-29 13:00:00,48.95,49.05,48.82,48.84,1089906.0,43.7423,43.8316,43.6261,43.644,1089906.0
2018-06-29 14:00:00,48.84,48.94,48.8,48.86,405859.0,43.644,43.7333,43.6082,43.6618,405859.0
2018-06-29 15:00:00,48.87,48.89,48.54,48.54,1962481.0,43.6708,43.6887,43.3759,43.3759,1962481.0
2018-07-02 09:30:00,48.25,48.35,47.9,48.16,743226.0,43.1167,43.2061,42.804,43.0363,743226.0
2018-07-02 10:00:00,48.16,48.35,47.94,48.27,1131796.0,43.0363,43.2061,42.8397,43.1346,1131796.0
2018-07-02 11:00:00,48.28,48.37,48.06,48.17,793513.0,43.1436,43.224,42.947,43.0453,793513.0
2018-07-02 12:00:00,48.16,48.21,48.05,48.17,514586.0,43.0363,43.081,42.938,43.0453,514586.0
2018-07-02 13:00:00,48.17,48.31,48.08,48.27,418805.0,43.0453,43.1704,42.9648,43.1346,418805.0
2018-07-02 14:00:00,48.27,48.43,48.26,48.27,719955.0,43.1346,43.2776,43.1257,43.1346,719955.0
2018-07-02 15:00:00,48.27,48.49,48.27,48.48,1412826.0,43.1346,43.3312,43.1346,43.3223,1412826.0
2018-07-03 09:30:00,48.66,48.86,48.64,48.81,776257.0,43.4831,43.6618,43.4653,43.6172,776257.0
2018-07-03 10:00:00,48.82,49.22,48.82,48.95,965596.0,43.6261,43.9835,43.6261,43.7423,965596.0
2018-07-03 11:00:00,48.96,49.09,48.82,48.87,652296.0,43.7512,43.8674,43.6261,43.6708,652296.0
2018-07-03 12:00:00,48.87,48.91,48.69,48.74,1286193.0,43.6708,43.7065,43.5099,43.5546,1286193.0
2018-07-05 09:30:00,48.99,49.08,48.64,48.66,300486.0,43.778,43.8584,43.4653,43.4831,300486.0
2018-07-05 10:00:00,48.66,48.85,48.58,48.68,407639.0,43.4831,43.6529,43.4116,43.501,407639.0
2018-07-05 11:00:00,48.67,48.97,48.64,48.92,496858.0,43.4921,43.7601,43.4653,43.7155,496858.0
2018-07-05 12:00:00,48.92,49.13,48.92,49.09,361887.0,43.7155,43.9031,43.7155,43.8674,361887.0
2018-07-05 13:00:00,49.1,49.17,49.0,49.05,548450.0,43.8763,43.9389,43.787,43.8316,548450.0
2018-07-05 14:00:00,49.05,49.2,49.02,49.19,604909.0,43.8316,43.9657,43.8048,43.9567,604909.0
2018-07-05 15:00:00,49.19,49.3,49.12,49.29,1403356.0,43.9567,44.055,43.8942,44.0461,1403356.0
2018-07-06 09:30:00,49.2,49.55,49.2,49.54,597279.0,43.9657,44.2784,43.9657,44.2695,597279.0
2018-07-06 10:00:00,49.52,49.87,49.49,49.8,1398406.0,44.2516,44.5644,44.2248,44.5018,1398406.0
2018-07-06 11:00:00,49.8,49.84,49.66,49.7,473787.0,44.5018,44.5376,44.3767,44.4125,473787.0
2018-07-06 12:00:00,49.7,49.84,49.7,49.84,350694.0,44.4125,44.5376,44.4125,44.5376,350694.0
2018-07-06 13:00:00,49.85,49.91,49.81,49.81,255549.0,44.5465,44.6001,44.5108,44.5108,255549.0
2018-07-06 14:00:00,49.81,49.82,49.71,49.74,344552.0,44.5108,44.5197,44.4214,44.4482,344552.0
2018-07-06 15:00:00,49.74,49.81,49.7,49.79,915990.0,44.4482,44.5108,44.4125,44.4929,915990.0
2018-07-09 09:30:00,50.0,50.13,49.78,49.84,1017768.0,44.6806,44.7967,44.484,44.5376,1017768.0
2018-07-09 10:00:00,49.83,49.92,49.67,49.79,614731.0,44.5286,44.6091,44.3857,44.4929,614731.0
2018-07-09 11:00:00,49.78,49.85,49.75,49.82,560658.0,44.484,44.5465,44.4572,44.5197,560658.0
2018-07-09 12:00:00,49.82,49.89,49.76,49.81,259842.0,44.5197,44.5823,44.4661,44.5108,259842.0
2018-07-09 13:00:00,49.82,49.92,49.76,49.92,321078.0,44.5197,44.6091,44.4661,44.6091,321078.0
2018-07-09 14:00:00,49.91,49.97,49.84,49.84,319768.0,44.6001,44.6538,44.5376,44.5376,319768.0
2018-07-09 15:00:00,49.85,49.97,49.81,49.95,861649.0,44.5465,44.6538,44.5108,44.6359,861649.0
2018-07-10 09:30:00,49.98,50.03,49.65,49.73,335534.0,44.6627,44.7074,44.3678,44.4393,335534.0
2018-07-10 10:00:00,49.73,49.86,49.67,49.75,1162856.0,44.4393,44.5555,44.3857,44.4572,1162856.0
2018-07-10 11:00:00,49.75,49.77,49.52,49.59,564888.0,44.4572,44.475,44.2516,44.3142,564888.0
2018-07-10 12:00:00,49.59,49.63,49.45,49.51,930843.0,44.3142,44.3499,44.1891,44.2427,930843.0
2018-07-10 13:00:00,49.5,49.5,49.36,49.45,902392.0,44.2338,44.2338,44.1087,44.1891,902392.0
2018-07-10 14:00:00,49.46,49.49,49.4,49.47,1118116.0,44.198,44.2248,44.1444,44.2069,1118116.0
2018-07-10 15:00:00,49.48,49.64,49.42,49.62,1475487.0,44.2159,44.3589,44.1623,44.341,1475487.0
2018-07-11 09:30:00,49.31,49.4,48.79,49.02,1262045.0,44.064,44.1444,43.5993,43.8048,1262045.0
2018-07-11 10:00:00,49.01,49.42,48.99,49.33,1219784.0,43.7959,44.1623,43.778,44.0818,1219784.0
2018-07-11 11:00:00,49.33,49.39,49.1,49.14,487830.0,44.0818,44.1355,43.8763,43.9121,487830.0
2018-07-11 12:00:00,49.14,49.15,49.03,49.08,1048188.0,43.9121,43.921,43.8138,43.8584,1048188.0
2018-07-11 13:00:00,49.08,49.15,49.01,49.13,606988.0,43.8584,43.921,43.7959,43.9031,606988.0
2018-07-11 14:00:00,49.13,49.26,49.04,49.23,979379.0,43.9031,44.0193,43.8227,43.9925,979379.0
2018-07-11 15:00:00,49.23,49.3,49.15,49.18,1278676.0,43.9925,44.055,43.921,43.9478,1278676.0
2018-07-12 09:30:00,49.22,49.26,48.69,49.03,633908.0,43.9835,44.0193,43.5099,43.8138,633908.0
2018-07-12 10:00:00,49.03,49.15,48.69,48.7,1275545.0,43.8138,43.921,43.5099,43.5189,1275545.0
2018-07-12 11:00:00,48.69,48.73,48.5,48.64,1846459.0,43.5099,43.5457,43.3401,43.4653,1846459.0
2018-07-12 12:00:00,48.65,49.01,48.6,49.01,632078.0,43.4742,43.7959,43.4295,43.7959,632078.0
2018-07-12 13:00:00,49.01,49.04,48.91,48.94,988153.0,43.7959,43.8227,43.7065,43.7333,988153.0
2018-07-12 14:00:00,48.93,49.0,48.91,48.98,467034.0,43.7244,43.787,43.7065,43.7691,467034.0
2018-07-12 15:00:00,48.98,49.01,48.9,48.96,1659480.0,43.7691,43.7959,43.6976,43.7512,1659480.0
2018-07-13 09:30:00,48.94,49.52,48.94,49.37,379770.0,43.7333,44.2516,43.7333,44.1176,379770.0
2018-07-13 10:00:00,49.36,49.52,49.32,49.4,853450.0,44.1087,44.2516,44.0729,44.1444,853450.0
2018-07-13 11:00:00,49.4,49.57,49.4,49.54,622985.0,44.1444,44.2963,44.1444,44.2695,622985.0
2018-07-13 12:00:00,49.54,49.55,49.34,49.44,408297.0,44.2695,44.2784,44.0908,44.1801,408297.0
2018-07-13 13:00:00,49.44,49.47,49.26,49.38,404636.0,44.1801,44.2069,44.0193,44.1265,404636.0
2018-07-13 14:00:00,49.38,49.39,49.27,49.29,346397.0,44.1265,44.1355,44.0282,44.0461,346397.0
2018-07-13 15:00:00,49.29,49.32,49.2,49.25,1373942.0,44.0461,44.0729,43.9657,44.0104,1373942.0
2018-07-16 09:30:00,49.31,49.49,48.95,49.07,269512.0,44.064,44.2248,43.7423,43.8495,269512.0
2018-07-16 10:00:00,49.09,49.25,48.98,49.16,392346.0,43.8674,44.0104,43.7691,43.9299,392346.0
2018-07-16 11:00:00,49.16,49.29,49.04,49.1,364478.0,43.9299,44.0461,43.8227,43.8763,364478.0
2018-07-16 12:00:00,49.1,49.19,49.05,49.11,301011.0,43.8763,43.9567,43.8316,43.8852,301011.0
2018-07-16 13:00:00,49.11,49.26,49.1,49.18,186581.0,43.8852,44.0193,43.8763,43.9478,186581.0
2018-07-16 14:00:00,49.17,49.27,49.09,49.1,283681.0,43.9389,44.0282,43.8674,43.8763,283681.0
2018-07-16 15:00:00,49.1,49.35,49.1,49.32,779325.0,43.8763,44.0997,43.8763,44.0729,779325.0
2018-07-17 09:30:00,49.06,49.72,49.06,49.61,557592.0,43.8406,44.4304,43.8406,44.3321,557592.0
2018-07-17 10:00:00,49.62,49.79,49.57,49.65,790522.0,44.341,44.4929,44.2963,44.3678,790522.0
2018-07-17 11:00:00,49.66,49.76,49.49,49.68,324803.0,44.3767,44.4661,44.2248,44.3946,324803.0
2018-07-17 12:00:00,49.67,49.77,49.6,49.74,414682.0,44.3857,44.475,44.3231,44.4482,414682.0
2018-07-17 13:00:00,49.74,49.86,49.72,49.82,468972.0,44.4482,44.5555,44.4304,44.5197,468972.0
2018-07-17 14:00:00,49.83,49.94,49.79,49.9,581339.0,44.5286,44.6269,44.4929,44.5912,581339.0
2018-07-17 15:00:00,49.89,50.03,49.88,49.91,2097666.0,44.5823,44.7074,44.5733,44.6001,2097666.0
2018-07-18 09:30:00,49.78,49.95,49.7,49.79,388004.0,44.484,44.6359,44.4125,44.4929,388004.0
2018-07-18 10:00:00,49.8,49.89,49.57,49.64,580353.0,44.5018,44.5823,44.2963,44.3589,580353.0
2018-07-18 11:00:00,49.64,49.91,49.62,49.9,371107.0,44.3589,44.6001,44.341,44.5912,371107.0
2018-07-18 12:00:00,49.9,49.91,49.72,49.79,443199.0,44.5912,44.6001,44.4304,44.4929,443199.0
2018-07-18 13:00:00,49.79,49.84,49.74,49.8,195949.0,44.4929,44.5376,44.4482,44.5018,195949.0
2018-07-18 14:00:00,49.8,49.98,49.8,49.97,552923.0,44.5018,44.6627,44.5018,44.6538,552923.0
2018-07-18 15:00:00,49.97,50.09,49.97,50.07,1364245.0,44.6538,44.761,44.6538,44.7431,1364245.0
2018-07-19 09:30:00,50.01,50.24,49.99,50.22,295661.0,44.6895,44.895,44.6716,44.8772,295661.0
2018-07-19 10:00:00,50.22,50.59,50.2,50.56,988973.0,44.8772,45.2078,44.8593,45.181,988973.0
2018-07-19 11:00:00,50.56,50.69,50.52,50.62,804260.0,45.181,45.2972,45.1452,45.2346,804260.0
2018-07-19 12:00:00,50.63,50.74,50.6,50.65,449469.0,45.2435,45.3418,45.2167,45.2614,449469.0
2018-07-19 13:00:00,50.65,50.76,50.56,50.73,308821.0,45.2614,45.3597,45.181,45.3329,308821.0
2018-07-19 14:00:00,50.73,50.79,50.61,50.66,491560.0,45.3329,45.3865,45.2257,45.2703,491560.0
2018-07-19 15:00:00,50.66,50.67,50.54,50.61,1814082.0,45.2703,45.2793,45.1631,45.2257,1814082.0
2018-07-20 09:30:00,50.4,50.6,50.32,50.59,248818.0,45.038,45.2167,44.9665,45.2078,248818.0
2018-07-20 10:00:00,50.6,50.65,50.18,50.21,828130.0,45.2167,45.2614,44.8414,44.8682,828130.0
2018-07-20 11:00:00,50.21,50.36,50.16,50.27,599513.0,44.8682,45.0023,44.8235,44.9218,599513.0
2018-07-20 12:00:00,50.27,50.36,50.25,50.28,277746.0,44.9218,45.0023,44.904,44.9308,277746.0
2018-07-20 13:00:00,50.27,50.31,50.13,50.15,170372.0,44.9218,44.9576,44.7967,44.8146,170372.0
2018-07-20 14:00:00,50.14,50.17,50.05,50.12,317203.0,44.8057,44.8325,44.7252,44.7878,317203.0
2018-07-20 15:00:00,50.12,50.13,49.97,50.06,1061097.0,44.7878,44.7967,44.6538,44.7342,1061097.0
2018-07-23 09:30:00,49.92,50.1,49.8,50.04,476556.0,44.6091,44.7699,44.5018,44.7163,476556.0
2018-07-23 10:00:00,50.03,50.04,49.8,49.97,517585.0,44.7074,44.7163,44.5018,44.6538,517585.0
2018-07-23 11:00:00,49.98,50.18,49.92,50.15,361668.0,44.6627,44.8414,44.6091,44.8146,361668.0
2018-07-23 12:00:00,50.15,50.24,50.12,50.15,299585.0,44.8146,44.895,44.7878,44.8146,299585.0
2018-07-23 13:00:00,50.15,50.21,50.06,50.07,278916.0,44.8146,44.8682,44.7342,44.7431,278916.0
2018-07-23 14:00:00,50.08,50.1,50.0,50.07,177173.0,44.7521,44.7699,44.6806,44.7431,177173.0
2018-07-23 15:00:00,50.06,50.07,49.96,49.99,554944.0,44.7342,44.7431,44.6448,44.6716,554944.0
2018-07-24 09:30:00,50.03,50.41,49.95,50.0,324828.0,44.7074,45.0469,44.6359,44.6806,324828.0
2018-07-24 10:00:00,50.0,50.02,49.46,49.47,1266187.0,44.6806,44.6984,44.198,44.2069,1266187.0
2018-07-24 11:00:00,49.46,49.61,49.42,49.52,1619304.0,44.198,44.3321,44.1623,44.2516,1619304.0
2018-07-24 12:00:00,49.52,49.65,49.28,49.33,1357415.0,44.2516,44.3678,44.0372,44.0818,1357415.0
2018-07-24 13:00:00,49.33,49.43,49.13,49.23,841524.0,44.0818,44.1712,43.9031,43.9925,841524.0
2018-07-24 14:00:00,49.22,49.23,49.04,49.14,1118822.0,43.9835,43.9925,43.8227,43.9121,1118822.0
2018-07-24 15:00:00,49.14,49.26,49.13,49.23,1815627.0,43.9121,44.0193,43.9031,43.9925,1815627.0
2018-07-25 09:30:00,49.0,49.36,48.85,49.32,351960.0,43.787,44.1087,43.6529,44.0729,351960.0
2018-07-25 10:00:00,49.31,49.32,48.87,49.08,606656.0,44.064,44.0729,43.6708,43.8584,606656.0
2018-07-25 11:00:00,49.09,49.23,49.04,49.19,597971.0,43.8674,43.9925,43.8227,43.9567,597971.0
2018-07-25 12:00:00,49.2,49.23,49.11,49.21,249692.0,43.9657,43.9925,43.8852,43.9746,249692.0
2018-07-25 13:00:00,49.21,49.29,49.13,49.23,240783.0,43.9746,44.0461,43.9031,43.9925,240783.0
2018-07-25 14:00:00,49.23,49.4,49.22,49.4,317359.0,43.9925,44.1444,43.9835,44.1444,317359.0
2018-07-25 15:00:00,49.39,49.7,49.37,49.67,1510161.0,44.1355,44.4125,44.1176,44.3857,1510161.0
2018-07-26 09:30:00,50.03,50.85,49.91,50.71,1475714.0,44.7074,45.4401,44.6001,45.315,1475714.0
2018-07-26 10:00:00,50.72,50.78,50.43,50.49,3284741.0,45.324,45.3776,45.0648,45.1184,3284741.0
2018-07-26 11:00:00,50.5,50.52,50.17,50.19,2000902.0,45.1274,45.1452,44.8325,44.8503,2000902.0
2018-07-26 12:00:00,50.19,50.22,49.86,49.86,891206.0,44.8503,44.8772,44.5555,44.5555,891206.0
2018-07-26 13:00:00,49.87,49.99,49.76,49.98,336670.0,44.5644,44.6716,44.4661,44.6627,336670.0
2018-07-26 14:00:00,49.98,50.11,49.95,50.02,228497.0,44.6627,44.7789,44.6359,44.6984,228497.0
2018-07-26 15:00:00,50.02,50.17,49.99,50.1,2495855.0,44.6984,44.8325,44.6716,44.7699,2495855.0
2018-07-27 09:30:00,50.2,50.5,49.98,50.08,423991.0,44.8593,45.1274,44.6627,44.7521,423991.0
2018-07-27 10:00:00,50.05,50.15,49.56,49.65,679335.0,44.7252,44.8146,44.2874,44.3678,679335.0
2018-07-27 11:00:00,49.64,49.69,49.38,49.46,925257.0,44.3589,44.4035,44.1265,44.198,925257.0
2018-07-27 12:00:00,49.46,49.55,49.23,49.23,906197.0,44.198,44.2784,43.9925,43.9925,906197.0
2018-07-27 13:00:00,49.23,49.39,49.19,49.37,545696.0,43.9925,44.1355,43.9567,44.1176,545696.0
2018-07-27 14:00:00,49.37,49.39,49.17,49.25,245447.0,44.1176,44.1355,43.9389,44.0104,245447.0
2018-07-27 15:00:00,49.25,49.39,49.25,49.3,1192797.0,44.0104,44.1355,44.0104,44.055,1192797.0
2018-07-30 09:30:00,49.29,49.53,49.26,49.47,588679.0,44.0461,44.2606,44.0193,44.2069,588679.0
2018-07-30 10:00:00,49.47,49.79,49.45,49.63,1020779.0,44.2069,44.4929,44.1891,44.3499,1020779.0
2018-07-30 11:00:00,49.62,49.75,49.5,49.7,520867.0,44.341,44.4572,44.2338,44.4125,520867.0
2018-07-30 12:00:00,49.69,49.69,49.34,49.41,339275.0,44.4035,44.4035,44.0908,44.1533,339275.0
2018-07-30 13:00:00,49.41,49.49,49.3,49.48,616455.0,44.1533,44.2248,44.055,44.2159,616455.0
2018-07-30 14:00:00,49.48,49.57,49.43,49.54,417971.0,44.2159,44.2963,44.1712,44.2695,417971.0
2018-07-30 15:00:00,49.54,49.61,49.48,49.53,1210032.0,44.2695,44.3321,44.2159,44.2606,1210032.0
2018-07-31 09:30:00,49.56,49.63,49.29,49.48,562604.0,44.2874,44.3499,44.0461,44.2159,562604.0
2018-07-31 10:00:00,49.47,49.6,49.32,49.56,599065.0,44.2069,44.3231,44.0729,44.2874,599065.0
2018-07-31 11:00:00,49.57,49.75,49.51,49.68,398462.0,44.2963,44.4572,44.2427,44.3946,398462.0
2018-07-31 12:00:00,49.69,49.86,49.69,49.82,278823.0,44.4035,44.5555,44.4035,44.5197,278823.0
2018-07-31 13:00:00,49.82,49.83,49.68,49.79,338276.0,44.5197,44.5286,44.3946,44.4929,338276.0
2018-07-31 14:00:00,49.79,49.83,49.71,49.72,222040.0,44.4929,44.5286,44.4214,44.4304,222040.0
2018-07-31 15:00:00,49.72,49.75,49.57,49.6,1457552.0,44.4304,44.4572,44.2963,44.3231,1457552.0
2018-08-01 09:30:00,49.44,49.67,49.41,49.6,465819.0,44.1801,44.3857,44.1533,44.3231,465819.0
2018-08-01 10:00:00,49.61,49.65,49.32,49.33,468395.0,44.3321,44.3678,44.0729,44.0818,468395.0
2018-08-01 11:00:00,49.33,49.37,48.89,48.9,703868.0,44.0818,44.1176,43.6887,43.6976,703868.0
2018-08-01 12:00:00,48.9,49.04,48.78,48.84,601418.0,43.6976,43.8227,43.5904,43.644,601418.0
2018-08-01 13:00:00,48.84,48.96,48.8,48.82,407408.0,43.644,43.7512,43.6082,43.6261,407408.0
2018-08-01 14:00:00,48.81,49.03,48.74,48.99,862153.0,43.6172,43.8138,43.5546,43.778,862153.0
2018-08-01 15:00:00,48.99,49.05,48.94,49.0,1035354.0,43.778,43.8316,43.7333,43.787,1035354.0
2018-08-02 09:30:00,48.82,49.04,48.53,48.78,848188.0,43.6261,43.8227,43.367,43.5904,848188.0
2018-08-02 10:00:00,48.78,49.29,48.78,49.24,1280672.0,43.5904,44.0461,43.5904,44.0014,1280672.0
2018-08-02 11:00:00,49.24,49.31,48.98,49.08,525465.0,44.0014,44.064,43.7691,43.8584,525465.0
2018-08-02 12:00:00,49.08,49.34,49.05,49.32,463447.0,43.8584,44.0908,43.8316,44.0729,463447.0
2018-08-02 13:00:00,49.32,49.47,49.31,49.45,410111.0,44.0729,44.2069,44.064,44.1891,410111.0
2018-08-02 14:00:00,49.44,49.6,49.42,49.58,809991.0,44.1801,44.3231,44.1623,44.3052,809991.0
2018-08-02 15:00:00,49.58,49.62,49.5,49.58,1304209.0,44.3052,44.341,44.2338,44.3052,1304209.0
2018-08-03 09:30:00,49.64,50.02,49.6,49.94,501950.0,44.3589,44.6984,44.3231,44.6269,501950.0
2018-08-03 10:00:00,49.93,50.05,49.68,49.81,778493.0,44.618,44.7252,44.3946,44.5108,778493.0
2018-08-03 11:00:00,49.81,49.89,49.64,49.66,323354.0,44.5108,44.5823,44.3589,44.3767,323354.0
2018-08-03 12:00:00,49.66,49.74,49.61,49.7,585159.0,44.3767,44.4482,44.3321,44.4125,585159.0
2018-08-03 13:00:00,49.71,49.85,49.62,49.8,297479.0,44.4214,44.5465,44.341,44.5018,297479.0
2018-08-03 14:00:00,49.8,49.89,49.75,49.87,515083.0,44.5018,44.5823,44.4572,44.5644,515083.0
2018-08-03 15:00:00,49.87,49.97,49.85,49.96,1151631.0,44.5644,44.6538,44.5465,44.6448,1151631.0
2018-08-06 09:30:00,49.94,50.06,49.68,49.9,788860.0,44.6269,44.7342,44.3946,44.5912,788860.0
2018-08-06 10:00:00,49.9,50.17,49.84,49.88,688770.0,44.5912,44.8325,44.5376,44.5733,688770.0
2018-08-06 11:00:00,49.88,49.98,49.79,49.94,423531.0,44.5733,44.6627,44.4929,44.6269,423531.0
2018-08-06 12:00:00,49.94,50.18,49.92,50.18,429491.0,44.6269,44.8414,44.6091,44.8414,429491.0
2018-08-06 13:00:00,50.18,50.2,50.0,50.04,409251.0,44.8414,44.8593,44.6806,44.7163,409251.0
2018-08-06 14:00:00,50.04,50.2,50.04,50.19,407319.0,44.7163,44.8593,44.7163,44.8503,407319.0
2018-08-06 15:00:00,50.19,50.26,50.12,50.26,1280786.0,44.8503,44.9129,44.7878,44.9129,1280786.0
2018-08-07 09:30:00,50.39,50.66,50.38,50.42,653855.0,45.0291,45.2703,45.0201,45.0559,653855.0
2018-08-07 10:00:00,50.42,50.6,50.32,50.53,668725.0,45.0559,45.2167,44.9665,45.1542,668725.0
2018-08-07 11:00:00,50.54,50.77,50.52,50.63,689511.0,45.1631,45.3686,45.1452,45.2435,689511.0
2018-08-07 12:00:00,50.64,50.76,50.58,50.68,765736.0,45.2525,45.3597,45.1989,45.2882,765736.0
2018-08-07 13:00:00,50.68,50.73,50.62,50.63,352862.0,45.2882,45.3329,45.2346,45.2435,352862.0
2018-08-07 14:00:00,50.62,50.79,50.61,50.74,415071.0,45.2346,45.3865,45.2257,45.3418,415071.0
2018-08-07 15:00:00,50.73,50.79,50.65,50.67,1343108.0,45.3329,45.3865,45.2614,45.2793,1343108.0
2018-08-08 09:30:00,50.68,50.82,50.62,50.77,425249.0,45.2882,45.4133,45.2346,45.3686,425249.0
2018-08-08 10:00:00,50.77,50.78,50.36,50.55,516885.0,45.3686,45.3776,45.0023,45.172,516885.0
2018-08-08 11:00:00,50.56,50.71,50.48,50.67,336992.0,45.181,45.315,45.1095,45.2793,336992.0
2018-08-08 12:00:00,50.67,50.75,50.6,50.63,543200.0,45.2793,45.3508,45.2167,45.2435,543200.0
2018-08-08 13:00:00,50.63,50.79,50.63,50.72,323461.0,45.2435,45.3865,45.2435,45.324,323461.0
2018-08-08 14:00:00,50.71,50.8,50.67,50.69,230886.0,45.315,45.3955,45.2793,45.2972,230886.0
2018-08-08 15:00:00,50.7,50.81,50.7,50.71,1008635.0,45.3061,45.4044,45.3061,45.315,1008635.0
2018-08-09 09:30:00,50.72,51.13,50.7,51.06,428612.0,45.324,45.6903,45.3061,45.6278,428612.0
2018-08-09 10:00:00,51.06,51.34,51.06,51.16,891475.0,45.6278,45.878,45.6278,45.7172,891475.0
2018-08-09 11:00:00,51.16,51.27,50.97,51.07,441855.0,45.7172,45.8155,45.5474,45.6367,441855.0
2018-08-09 12:00:00,51.08,51.1,50.94,51.03,1486534.0,45.6457,45.6635,45.5206,45.601,1486534.0
2018-08-09 13:00:00,51.04,51.05,50.91,51.04,437321.0,45.6099,45.6189,45.4937,45.6099,437321.0
2018-08-09 14:00:00,51.03,51.05,50.97,51.02,330199.0,45.601,45.6189,45.5474,45.592,330199.0
2018-08-09 15:00:00,51.02,51.05,50.91,50.95,1545587.0,45.592,45.6189,45.4937,45.5295,1545587.0
2018-08-10 09:30:00,50.81,51.1,50.67,50.73,574542.0,45.4044,45.6635,45.2793,45.3329,574542.0
2018-08-10 10:00:00,50.73,51.14,50.7,51.12,533779.0,45.3329,45.6993,45.3061,45.6814,533779.0
2018-08-10 11:00:00,51.13,51.46,51.12,51.45,604805.0,45.6903,45.9852,45.6814,45.9763,604805.0
2018-08-10 12:00:00,51.44,51.44,51.3,51.34,203377.0,45.9674,45.9674,45.8423,45.878,203377.0
2018-08-10 13:00:00,51.34,51.34,51.12,51.12,832930.0,45.878,45.878,45.6814,45.6814,832930.0
2018-08-10 14:00:00,51.12,51.13,50.85,50.92,1537132.0,45.6814,45.6903,45.4401,45.5027,1537132.0
2018-08-10 15:00:00,50.93,51.09,50.87,50.98,1004769.0,45.5116,45.6546,45.458,45.5563,1004769.0
2018-08-13 09:30:00,50.9,51.22,50.74,50.83,363889.0,45.4848,45.7708,45.3418,45.4223,363889.0
2018-08-13 10:00:00,50.83,50.99,50.78,50.88,371992.0,45.4223,45.5652,45.3776,45.4669,371992.0
2018-08-13 11:00:00,50.87,50.92,50.52,50.52,1021606.0,45.458,45.5027,45.1452,45.1452,1021606.0
2018-08-13 12:00:00,50.52,50.85,50.5,50.81,3722597.0,45.1452,45.4401,45.1274,45.4044,3722597.0
2018-08-13 13:00:00,50.81,50.81,50.64,50.67,397170.0,45.4044,45.4044,45.2525,45.2793,397170.0
2018-08-13 14:00:00,50.66,50.93,50.66,50.85,279292.0,45.2703,45.5116,45.2703,45.4401,279292.0
2018-08-13 15:00:00,50.84,50.85,50.68,50.7,664023.0,45.4312,45.4401,45.2882,45.3061,664023.0
2018-08-14 09:30:00,50.93,51.23,50.93,51.11,475971.0,45.5116,45.7797,45.5116,45.6725,475971.0
2018-08-14 10:00:00,51.12,51.5,51.09,51.41,1331204.0,45.6814,46.021,45.6546,45.9406,1331204.0
2018-08-14 11:00:00,51.41,51.59,51.39,51.44,561813.0,45.9406,46.1014,45.9227,45.9674,561813.0
2018-08-14 12:00:00,51.44,51.71,51.44,51.65,938533.0,45.9674,46.2086,45.9674,46.155,938533.0
2018-08-14 13:00:00,51.65,51.85,51.61,51.69,1358730.0,46.155,46.3337,46.1193,46.1908,1358730.0
2018-08-14 14:00:00,51.69,51.78,51.59,51.78,620814.0,46.1908,46.2712,46.1014,46.2712,620814.0
2018-08-14 15:00:00,51.78,51.94,51.74,51.89,2250447.0,46.2712,46.4142,46.2354,46.3695,2250447.0
2018-08-15 09:30:00,51.5,51.5,50.83,50.84,1698621.0,46.021,46.021,45.4223,45.4312,1698621.0
2018-08-15 10:00:00,50.83,50.83,50.31,50.33,3620987.0,45.4223,45.4223,44.9576,44.9755,3620987.0
2018-08-15 11:00:00,50.33,50.67,50.32,50.33,1302753.0,44.9755,45.2793,44.9665,44.9755,1302753.0
2018-08-15 12:00:00,50.34,50.62,50.32,50.57,969721.0,44.9844,45.2346,44.9665,45.1899,969721.0
2018-08-15 13:00:00,50.57,50.61,50.42,50.43,701487.0,45.1899,45.2257,45.0559,45.0648,701487.0
2018-08-15 14:00:00,50.43,50.56,50.37,50.56,800046.0,45.0648,45.181,45.0112,45.181,800046.0
2018-08-15 15:00:00,50.55,50.62,50.35,50.51,2302752.0,45.172,45.2346,44.9933,45.1363,2302752.0
2018-08-16 09:30:00,50.85,51.0,50.58,50.71,428958.0,45.4401,45.5742,45.1989,45.315,428958.0
2018-08-16 10:00:00,50.71,50.9,50.7,50.78,696741.0,45.315,45.4848,45.3061,45.3776,696741.0
2018-08-16 11:00:00,50.78,50.87,50.67,50.74,1110300.0,45.3776,45.458,45.2793,45.3418,1110300.0
2018-08-16 12:00:00,50.73,50.77,50.64,50.74,354338.0,45.3329,45.3686,45.2525,45.3418,354338.0
2018-08-16 13:00:00,50.74,50.78,50.62,50.63,243139.0,45.3418,45.3776,45.2346,45.2435,243139.0
2018-08-16 14:00:00,50.62,50.78,50.61,50.75,393035.0,45.2346,45.3776,45.2257,45.3508,393035.0
2018-08-16 15:00:00,50.76,50.79,50.62,50.65,2015588.0,45.3597,45.3865,45.2346,45.2614,2015588.0
2018-08-17 09:30:00,50.64,50.83,50.58,50.66,457989.0,45.2525,45.4223,45.1989,45.2703,457989.0
2018-08-17 10:00:00,50.65,50.87,50.56,50.8,322201.0,45.2614,45.458,45.181,45.3955,322201.0
2018-08-17 11:00:00,50.81,51.08,50.71,51.07,501168.0,45.4044,45.6457,45.315,45.6367,501168.0
2018-08-17 12:00:00,51.07,51.07,50.94,51.01,438460.0,45.6367,45.6367,45.5206,45.5831,438460.0
2018-08-17 13:00:00,51.02,51.12,51.01,51.11,271996.0,45.592,45.6814,45.5831,45.6725,271996.0
2018-08-17 14:00:00,51.11,51.27,51.09,51.26,410995.0,45.6725,45.8155,45.6546,45.8065,410995.0
2018-08-17 15:00:00,51.25,51.28,51.14,51.18,1631141.0,45.7976,45.8244,45.6993,45.735,1631141.0
2018-08-20 09:30:00,51.3,51.55,51.26,51.42,1020753.0,45.8423,46.0657,45.8065,45.9495,1020753.0
2018-08-20 10:00:00,51.42,51.61,51.4,51.59,1556382.0,45.9495,46.1193,45.9316,46.1014,1556382.0
2018-08-20 11:00:00,51.58,51.89,51.57,51.79,1581908.0,46.0925,46.3695,46.0835,46.2801,1581908.0
2018-08-20 12:00:00,51.8,51.9,51.75,51.84,588477.0,46.2891,46.3784,46.2444,46.3248,588477.0
2018-08-20 13:00:00,51.84,51.98,51.75,51.96,572734.0,46.3248,46.4499,46.2444,46.432,572734.0
2018-08-20 14:00:00,51.96,51.97,51.86,51.91,756532.0,46.432,46.441,46.3427,46.3874,756532.0
2018-08-20 15:00:00,51.9,51.96,51.87,51.9,1715700.0,46.3784,46.432,46.3516,46.3784,1715700.0
2018-08-21 09:30:00,52.15,52.31,51.98,52.2,618121.0,46.6018,46.7448,46.4499,46.6465,618121.0
2018-08-21 10:00:00,52.2,52.23,51.99,52.12,833715.0,46.6465,46.6733,46.4589,46.575,833715.0
2018-08-21 11:00:00,52.12,52.32,52.08,52.28,630665.0,46.575,46.7537,46.5393,46.718,630665.0
2018-08-21 12:00:00,52.28,52.44,52.24,52.25,1348375.0,46.718,46.861,46.6823,46.6912,1348375.0
2018-08-21 13:00:00,52.25,52.32,52.19,52.24,321829.0,46.6912,46.7537,46.6376,46.6823,321829.0
2018-08-21 14:00:00,52.24,52.38,52.18,52.21,602659.0,46.6823,46.8074,46.6286,46.6554,602659.0
2018-08-21 15:00:00,52.21,52.36,52.2,52.32,919438.0,46.6554,46.7895,46.6465,46.7537,919438.0
2018-08-22 09:30:00,52.36,52.96,52.36,52.6,693188.0,46.7895,47.3257,46.7895,47.004,693188.0
2018-08-22 10:00:00,52.6,52.83,52.55,52.64,1344646.0,47.004,47.2095,46.9593,47.0397,1344646.0
2018-08-22 11:00:00,52.65,52.75,52.55,52.65,437020.0,47.0486,47.138,46.9593,47.0486,437020.0
2018-08-22 12:00:00,52.65,52.76,52.58,52.6,398857.0,47.0486,47.1469,46.9861,47.004,398857.0
2018-08-22 13:00:00,52.6,52.61,52.48,52.53,623188.0,47.004,47.0129,46.8967,46.9414,623188.0
2018-08-22 14:00:00,52.53,52.62,52.19,52.28,1407305.0,46.9414,47.0218,46.6376,46.718,1407305.0
2018-08-22 15:00:00,52.29,52.44,52.25,52.34,1662603.0,46.7269,46.861,46.6912,46.7716,1662603.0
2018-08-23 09:30:00,52.39,52.42,52.17,52.19,825039.0,46.8163,46.8431,46.6197,46.6376,825039.0
2018-08-23 10:00:00,52.19,52.46,52.15,52.29,705887.0,46.6376,46.8788,46.6018,46.7269,705887.0
2018-08-23 11:00:00,52.27,52.38,52.01,52.21,450542.0,46.7091,46.8074,46.4767,46.6554,450542.0
2018-08-23 12:00:00,52.2,52.41,52.18,52.38,459909.0,46.6465,46.8342,46.6286,46.8074,459909.0
2018-08-23 13:00:00,52.38,52.46,52.36,52.43,305887.0,46.8074,46.8788,46.7895,46.852,305887.0
2018-08-23 14:00:00,52.43,52.55,52.4,52.48,284759.0,46.852,46.9593,46.8252,46.8967,284759.0
2018-08-23 15:00:00,52.48,52.52,52.41,52.48,1441249.0,46.8967,46.9325,46.8342,46.8967,1441249.0
2018-08-24 09:30:00,52.21,52.3,51.87,51.88,786882.0,46.6554,46.7359,46.3516,46.3606,786882.0
2018-08-24 10:00:00,51.89,52.02,51.74,51.81,961934.0,46.3695,46.4857,46.2354,46.298,961934.0
2018-08-24 11:00:00,51.81,51.96,51.76,51.96,714149.0,46.298,46.432,46.2533,46.432,714149.0
2018-08-24 12:00:00,51.96,51.98,51.86,51.95,294456.0,46.432,46.4499,46.3427,46.4231,294456.0
2018-08-24 13:00:00,51.95,51.96,51.69,51.75,587791.0,46.4231,46.432,46.1908,46.2444,587791.0
2018-08-24 14:00:00,51.75,51.97,51.71,51.91,438873.0,46.2444,46.441,46.2086,46.3874,438873.0
2018-08-24 15:00:00,51.91,51.95,51.84,51.89,1051233.0,46.3874,46.4231,46.3248,46.3695,1051233.0
2018-08-27 09:30:00,52.09,52.2,51.77,51.95,396043.0,46.5482,46.6465,46.2623,46.4231,396043.0
2018-08-27 10:00:00,51.94,52.03,51.65,51.72,698496.0,46.4142,46.4946,46.155,46.2176,698496.0
2018-08-27 11:00:00,51.73,51.78,51.57,51.75,627741.0,46.2265,46.2712,46.0835,46.2444,627741.0
2018-08-27 12:00:00,51.75,51.75,51.63,51.7,420837.0,46.2444,46.2444,46.1372,46.1997,420837.0
2018-08-27 13:00:00,51.69,51.69,51.57,51.68,271735.0,46.1908,46.1908,46.0835,46.1818,271735.0
2018-08-27 14:00:00,51.68,51.69,51.48,51.5,452375.0,46.1818,46.1908,46.0031,46.021,452375.0
2018-08-27 15:00:00,51.5,51.51,51.4,51.51,1434060.0,46.021,46.0299,45.9316,46.0299,1434060.0
2018-08-28 09:30:00,51.84,51.94,51.59,51.67,440704.0,46.3248,46.4142,46.1014,46.1729,440704.0
2018-08-28 10:00:00,51.67,51.75,51.58,51.7,914187.0,46.1729,46.2444,46.0925,46.1997,914187.0
2018-08-28 11:00:00,51.7,51.74,51.44,51.46,718968.0,46.1997,46.2354,45.9674,45.9852,718968.0
2018-08-28 12:00:00,51.46,51.68,51.43,51.68,483656.0,45.9852,46.1818,45.9584,46.1818,483656.0
2018-08-28 13:00:00,51.69,51.81,51.67,51.78,434897.0,46.1908,46.298,46.1729,46.2712,434897.0
2018-08-28 14:00:00,51.78,51.89,51.78,51.86,391274.0,46.2712,46.3695,46.2712,46.3427,391274.0
2018-08-28 15:00:00,51.86,51.94,51.76,51.85,1555590.0,46.3427,46.4142,46.2533,46.3337,1555590.0
2018-08-29 09:30:00,51.76,51.77,51.07,51.29,744048.0,46.2533,46.2623,45.6367,45.8333,744048.0
2018-08-29 10:00:00,51.28,51.36,51.09,51.31,972414.0,45.8244,45.8959,45.6546,45.8512,972414.0
2018-08-29 11:00:00,51.31,51.54,51.31,51.51,861782.0,45.8512,46.0567,45.8512,46.0299,861782.0
2018-08-29 12:00:00,51.52,51.79,51.48,51.62,588136.0,46.0389,46.2801,46.0031,46.1282,588136.0
2018-08-29 13:00:00,51.62,51.68,51.56,51.64,413872.0,46.1282,46.1818,46.0746,46.1461,413872.0
2018-08-29 14:00:00,51.63,51.78,51.62,51.67,434977.0,46.1372,46.2712,46.1282,46.1729,434977.0
2018-08-29 15:00:00,51.67,51.79,51.67,51.73,924016.0,46.1729,46.2801,46.1729,46.2265,924016.0
2018-08-30 09:30:00,51.55,51.91,51.53,51.71,546011.0,46.0657,46.3874,46.0478,46.2086,546011.0
2018-08-30 10:00:00,51.7,51.91,51.66,51.79,566766.0,46.1997,46.3874,46.164,46.2801,566766.0
2018-08-30 11:00:00,51.81,51.83,51.54,51.59,625645.0,46.298,46.3159,46.0567,46.1014,625645.0
2018-08-30 12:00:00,51.59,51.66,51.48,51.66,386948.0,46.1014,46.164,46.0031,46.164,386948.0
2018-08-30 13:00:00,51.66,51.83,51.66,51.76,773817.0,46.164,46.3159,46.164,46.2533,773817.0
2018-08-30 14:00:00,51.76,51.77,51.4,51.41,627160.0,46.2533,46.2623,45.9316,45.9406,627160.0
2018-08-30 15:00:00,51.41,51.43,51.32,51.41,931678.0,45.9406,45.9584,45.8601,45.9406,931678.0
2018-08-31 09:30:00,51.23,51.68,51.21,51.61,351263.0,45.7797,46.1818,45.7618,46.1193,351263.0
2018-08-31 10:00:00,51.6,51.77,51.57,51.74,424526.0,46.1103,46.2623,46.0835,46.2354,424526.0
2018-08-31 11:00:00,51.75,51.84,51.67,51.68,563393.0,46.2444,46.3248,46.1729,46.1818,563393.0
2018-08-31 12:00:00,51.68,51.77,51.61,51.76,645197.0,46.1818,46.2623,46.1193,46.2533,645197.0
2018-08-31 13:00:00,51.76,51.82,51.7,51.79,470994.0,46.2533,46.3069,46.1997,46.2801,470994.0
2018-08-31 14:00:00,51.8,51.91,51.69,51.9,363352.0,46.2891,46.3874,46.1908,46.3784,363352.0
2018-08-31 15:00:00,51.9,52.07,51.87,52.04,2587021.0,46.3784,46.5303,46.3516,46.5035,2587021.0
2018-09-04 09:30:00,52.15,52.24,51.74,51.88,876037.0,46.6018,46.6823,46.2354,46.3606,876037.0
2018-09-04 10:00:00,51.88,52.23,51.85,52.19,709418.0,46.3606,46.6733,46.3337,46.6376,709418.0
2018-09-04 11:00:00,52.19,52.22,51.96,51.98,815378.0,46.6376,46.6644,46.432,46.4499,815378.0
2018-09-04 12:00:00,51.97,52.06,51.89,52.03,418289.0,46.441,46.5214,46.3695,46.4946,418289.0
2018-09-04 13:00:00,52.03,52.11,51.96,52.05,474200.0,46.4946,46.5661,46.432,46.5125,474200.0
2018-09-04 14:00:00,52.06,52.2,52.03,52.19,258233.0,46.5214,46.6465,46.4946,46.6376,258233.0
2018-09-04 15:00:00,52.2,52.33,52.17,52.3,2631930.0,46.6465,46.7627,46.6197,46.7359,2631930.0
2018-09-05 09:30:00,52.13,52.19,51.96,52.07,360312.0,46.584,46.6376,46.432,46.5303,360312.0
2018-09-05 10:00:00,52.07,52.1,51.48,51.82,642475.0,46.5303,46.5571,46.0031,46.3069,642475.0
2018-09-05 11:00:00,51.81,51.86,51.63,51.8,697931.0,46.298,46.3427,46.1372,46.2891,697931.0
2018-09-05 12:00:00,51.8,51.93,51.78,51.79,323962.0,46.2891,46.4052,46.2712,46.2801,323962.0
2018-09-05 13:00:00,51.79,51.93,51.75,51.82,384552.0,46.2801,46.4052,46.2444,46.3069,384552.0
2018-09-05 14:00:00,51.82,51.93,51.79,51.81,349424.0,46.3069,46.4052,46.2801,46.298,349424.0
2018-09-05 15:00:00,51.8,51.89,51.75,51.78,955567.0,46.2891,46.3695,46.2444,46.2712,955567.0
2018-09-06 09:30:00,51.88,51.97,51.7,51.95,416878.0,46.3606,46.441,46.1997,46.4231,416878.0
2018-09-06 10:00:00,51.95,51.97,51.55,51.65,544543.0,46.4231,46.441,46.0657,46.155,544543.0
2018-09-06 11:00:00,51.66,51.67,51.38,51.53,676142.0,46.164,46.1729,45.9137,46.0478,676142.0
2018-09-06 12:00:00,51.53,51.54,51.32,51.35,274638.0,46.0478,46.0567,45.8601,45.8869,274638.0
2018-09-06 13:00:00,51.35,51.36,51.21,51.3,503123.0,45.8869,45.8959,45.7618,45.8423,503123.0
2018-09-06 14:00:00,51.3,51.36,51.16,51.17,259382.0,45.8423,45.8959,45.7172,45.7261,259382.0
2018-09-06 15:00:00,51.16,51.32,51.11,51.15,1508025.0,45.7172,45.8601,45.6725,45.7082,1508025.0
2018-09-07 09:30:00,51.12,51.74,51.04,51.61,593919.0,45.6814,46.2354,45.6099,46.1193,593919.0
2018-09-07 10:00:00,51.61,51.91,51.58,51.72,863735.0,46.1193,46.3874,46.0925,46.2176,863735.0
2018-09-07 11:00:00,51.72,51.81,51.63,51.66,583805.0,46.2176,46.298,46.1372,46.164,583805.0
2018-09-07 12:00:00,51.67,51.68,51.26,51.46,1179255.0,46.1729,46.1818,45.8065,45.9852,1179255.0
2018-09-07 13:00:00,51.47,51.49,51.2,51.3,500837.0,45.9942,46.012,45.7529,45.8423,500837.0
2018-09-07 14:00:00,51.3,51.41,51.27,51.35,380208.0,45.8423,45.9406,45.8155,45.8869,380208.0
2018-09-07 15:00:00,51.34,51.4,51.28,51.34,1332267.0,45.878,45.9316,45.8244,45.878,1332267.0
2018-09-10 09:30:00,51.64,51.83,51.57,51.64,421818.0,46.1461,46.3159,46.0835,46.1461,421818.0
2018-09-10 10:00:00,51.65,51.85,51.51,51.7,540456.0,46.155,46.3337,46.0299,46.1997,540456.0
2018-09-10 11:00:00,51.7,51.89,51.58,51.73,491876.0,46.1997,46.3695,46.0925,46.2265,491876.0
2018-09-10 12:00:00,51.73,51.85,51.67,51.71,549330.0,46.2265,46.3337,46.1729,46.2086,549330.0
2018-09-10 13:00:00,51.71,51.87,51.7,51.85,349109.0,46.2086,46.3516,46.1997,46.3337,349109.0
2018-09-10 14:00:00,51.86,51.94,51.82,51.91,342329.0,46.3427,46.4142,46.3069,46.3874,342329.0
2018-09-10 15:00:00,51.91,51.94,51.76,51.84,1334305.0,46.3874,46.4142,46.2533,46.3248,1334305.0
2018-09-11 09:30:00,51.72,52.0,51.71,51.87,384105.0,46.2176,46.4678,46.2086,46.3516,384105.0
2018-09-11 10:00:00,51.87,51.99,51.7,51.73,495668.0,46.3516,46.4589,46.1997,46.2265,495668.0
2018-09-11 11:00:00,51.73,52.19,51.73,52.18,515879.0,46.2265,46.6376,46.2265,46.6286,515879.0
2018-09-11 12:00:00,52.18,52.23,52.07,52.22,835166.0,46.6286,46.6733,46.5303,46.6644,835166.0
2018-09-11 13:00:00,52.23,52.24,52.06,52.11,298544.0,46.6733,46.6823,46.5214,46.5661,298544.0
2018-09-11 14:00:00,52.11,52.25,52.11,52.16,395269.0,46.5661,46.6912,46.5661,46.6108,395269.0
2018-09-11 15:00:00,52.15,52.24,52.15,52.18,1660014.0,46.6018,46.6823,46.6018,46.6286,1660014.0
2018-09-12 09:30:00,52.13,52.3,52.03,52.06,199893.0,46.584,46.7359,46.4946,46.5214,199893.0
2018-09-12 10:00:00,52.04,52.1,51.68,51.74,764728.0,46.5035,46.5571,46.1818,46.2354,764728.0
2018-09-12 11:00:00,51.74,52.01,51.57,51.68,517852.0,46.2354,46.4767,46.0835,46.1818,517852.0
2018-09-12 12:00:00,51.68,51.88,51.68,51.81,340515.0,46.1818,46.3606,46.1818,46.298,340515.0
2018-09-12 13:00:00,51.81,51.98,51.81,51.9,221704.0,46.298,46.4499,46.298,46.3784,221704.0
2018-09-12 14:00:00,51.9,51.96,51.85,51.94,231977.0,46.3784,46.432,46.3337,46.4142,231977.0
2018-09-12 15:00:00,51.94,52.07,51.93,52.0,1395230.0,46.4142,46.5303,46.4052,46.4678,1395230.0
2018-09-13 09:30:00,52.09,52.27,51.92,51.94,334743.0,46.5482,46.7091,46.3963,46.4142,334743.0
2018-09-13 10:00:00,51.95,51.95,51.72,51.9,641473.0,46.4231,46.4231,46.2176,46.3784,641473.0
2018-09-13 11:00:00,51.9,51.9,51.6,51.7,431049.0,46.3784,46.3784,46.1103,46.1997,431049.0
2018-09-13 12:00:00,51.7,51.71,51.58,51.66,248782.0,46.1997,46.2086,46.0925,46.164,248782.0
2018-09-13 13:00:00,51.66,51.69,51.53,51.54,462228.0,46.164,46.1908,46.0478,46.0567,462228.0
2018-09-13 14:00:00,51.53,51.73,51.53,51.67,330847.0,46.0478,46.2265,46.0478,46.1729,330847.0
2018-09-13 15:00:00,51.67,51.7,51.54,51.65,861713.0,46.1729,46.1997,46.0567,46.155,861713.0
2018-09-14 09:30:00,51.54,51.67,51.33,51.41,447846.0,46.0567,46.1729,45.8691,45.9406,447846.0
2018-09-14 10:00:00,51.4,51.68,51.29,51.62,946147.0,45.9316,46.1818,45.8333,46.1282,946147.0
2018-09-14 11:00:00,51.62,51.77,51.59,51.73,615420.0,46.1282,46.2623,46.1014,46.2265,615420.0
2018-09-14 12:00:00,51.73,51.74,51.47,51.48,325697.0,46.2265,46.2354,45.9942,46.0031,325697.0
2018-09-14 13:00:00,51.48,51.62,51.41,51.62,529413.0,46.0031,46.1282,45.9406,46.1282,529413.0
2018-09-14 14:00:00,51.62,51.76,51.59,51.76,271842.0,46.1282,46.2533,46.1014,46.2533,271842.0
2018-09-14 15:00:00,51.76,51.8,51.7,51.72,1046071.0,46.2533,46.2891,46.1997,46.2176,1046071.0
2018-09-17 09:30:00,51.65,51.66,51.39,51.52,401811.0,46.155,46.164,45.9227,46.0389,401811.0
2018-09-17 10:00:00,51.51,51.52,51.17,51.28,842959.0,46.0299,46.0389,45.7261,45.8244,842959.0
2018-09-17 11:00:00,51.28,51.51,51.28,51.4,793195.0,45.8244,46.0299,45.8244,45.9316,793195.0
2018-09-17 12:00:00,51.4,51.51,51.39,51.44,319455.0,45.9316,46.0299,45.9227,45.9674,319455.0
2018-09-17 13:00:00,51.44,51.46,51.24,51.33,563401.0,45.9674,45.9852,45.7886,45.8691,563401.0
2018-09-17 14:00:00,51.33,51.46,51.29,51.34,384317.0,45.8691,45.9852,45.8333,45.878,384317.0
2018-09-17 15:00:00,51.35,51.38,51.2,51.23,2059412.0,45.8869,45.9137,45.7529,45.7797,2059412.0
2018-09-18 09:30:00,51.09,51.54,51.09,51.34,620532.0,45.6546,46.0567,45.6546,45.878,620532.0
2018-09-18 10:00:00,51.34,51.51,51.21,51.44,599046.0,45.878,46.0299,45.7618,45.9674,599046.0
2018-09-18 11:00:00,51.45,51.58,51.39,51.56,507117.0,45.9763,46.0925,45.9227,46.0746,507117.0
2018-09-18 12:00:00,51.57,51.62,51.36,51.4,696648.0,46.0835,46.1282,45.8959,45.9316,696648.0
2018-09-18 13:00:00,51.4,51.53,51.4,51.45,403576.0,45.9316,46.0478,45.9316,45.9763,403576.0
2018-09-18 14:00:00,51.45,51.54,51.44,51.49,239188.0,45.9763,46.0567,45.9674,46.012,239188.0
2018-09-18 15:00:00,51.49,51.54,51.4,51.42,1160969.0,46.012,46.0567,45.9316,45.9495,1160969.0
2018-09-19 09:30:00,51.4,51.66,51.37,51.61,238326.0,45.9316,46.164,45.9048,46.1193,238326.0
2018-09-19 10:00:00,51.61,51.75,51.51,51.6,600083.0,46.1193,46.2444,46.0299,46.1103,600083.0
2018-09-19 11:00:00,51.6,51.78,51.5,51.63,574870.0,46.1103,46.2712,46.021,46.1372,574870.0
2018-09-19 12:00:00,51.63,51.63,51.3,51.46,551094.0,46.1372,46.1372,45.8423,45.9852,551094.0
2018-09-19 13:00:00,51.46,51.52,51.41,51.49,423520.0,45.9852,46.0389,45.9406,46.012,423520.0
2018-09-19 14:00:00,51.48,51.54,51.42,51.44,500631.0,46.0031,46.0567,45.9495,45.9674,500631.0
2018-09-19 15:00:00,51.44,51.48,51.29,51.44,2991154.0,45.9674,46.0031,45.8333,45.9674,2991154.0
2018-09-20 09:30:00,51.51,51.67,51.24,51.37,537463.0,46.0299,46.1729,45.7886,45.9048,537463.0
2018-09-20 10:00:00,51.37,51.49,51.27,51.43,1128056.0,45.9048,46.012,45.8155,45.9584,1128056.0
2018-09-20 11:00:00,51.43,51.53,51.33,51.44,834594.0,45.9584,46.0478,45.8691,45.9674,834594.0
2018-09-20 12:00:00,51.44,51.58,51.4,51.48,552696.0,45.9674,46.0925,45.9316,46.0031,552696.0
2018-09-20 13:00:00,51.48,51.58,51.44,51.57,604623.0,46.0031,46.0925,45.9674,46.0835,604623.0
2018-09-20 14:00:00,51.56,51.63,51.54,51.59,430127.0,46.0746,46.1372,46.0567,46.1014,430127.0
2018-09-20 15:00:00,51.59,51.67,51.56,51.64,1656356.0,46.1014,46.1729,46.0746,46.1461,1656356.0
2018-09-21 09:30:00,51.61,51.89,51.5,51.79,349097.0,46.2624,46.5134,46.1638,46.4238,349097.0
2018-09-21 10:00:00,51.79,51.92,51.58,51.65,488637.0,46.4238,46.5403,46.2355,46.2983,488637.0
2018-09-21 11:00:00,51.64,51.79,51.58,51.73,622606.0,46.2893,46.4238,46.2355,46.37,622606.0
2018-09-21 12:00:00,51.73,51.77,51.64,51.71,353767.0,46.37,46.4059,46.2893,46.3521,353767.0
2018-09-21 13:00:00,51.7,51.7,51.54,51.59,359227.0,46.3431,46.3431,46.1997,46.2445,359227.0
2018-09-21 14:00:00,51.59,51.59,51.42,51.43,536152.0,46.2445,46.2445,46.0921,46.1011,536152.0
2018-09-21 15:00:00,51.42,51.47,51.31,51.37,1582715.0,46.0921,46.1369,45.9935,46.0473,1582715.0
2018-09-24 09:30:00,51.28,51.36,51.06,51.31,403506.0,45.9666,46.0383,45.7694,45.9935,403506.0
2018-09-24 10:00:00,51.31,51.43,50.81,50.9,711862.0,45.9935,46.1011,45.5453,45.626,711862.0
2018-09-24 11:00:00,50.91,51.01,50.75,50.81,857627.0,45.635,45.7246,45.4915,45.5453,857627.0
2018-09-24 12:00:00,50.81,51.03,50.8,50.94,428821.0,45.5453,45.7425,45.5364,45.6619,428821.0
2018-09-24 13:00:00,50.93,51.03,50.89,50.97,178119.0,45.6529,45.7425,45.617,45.6888,178119.0
2018-09-24 14:00:00,50.98,51.09,50.97,51.03,196180.0,45.6977,45.7963,45.6888,45.7425,196180.0
2018-09-24 15:00:00,51.03,51.08,50.92,50.96,604502.0,45.7425,45.7874,45.6439,45.6798,604502.0
2018-09-25 09:30:00,51.06,51.3,50.88,50.9,423644.0,45.7694,45.9846,45.6081,45.626,423644.0
2018-09-25 10:00:00,50.9,50.97,50.81,50.81,1003683.0,45.626,45.6888,45.5453,45.5453,1003683.0
2018-09-25 11:00:00,50.81,51.05,50.75,50.98,812077.0,45.5453,45.7605,45.4915,45.6977,812077.0
2018-09-25 12:00:00,50.99,51.05,50.92,50.95,627647.0,45.7067,45.7605,45.6439,45.6708,627647.0
2018-09-25 13:00:00,50.95,50.99,50.82,50.87,388448.0,45.6708,45.7067,45.5543,45.5991,388448.0
2018-09-25 14:00:00,50.88,51.01,50.87,50.93,468532.0,45.6081,45.7246,45.5991,45.6529,468532.0
2018-09-25 15:00:00,50.93,51.0,50.88,50.91,1287092.0,45.6529,45.7156,45.6081,45.635,1287092.0
2018-09-26 09:30:00,51.04,51.29,51.02,51.18,783749.0,45.7515,45.9756,45.7336,45.877,783749.0
2018-09-26 10:00:00,51.18,51.36,51.09,51.22,934810.0,45.877,46.0383,45.7963,45.9129,934810.0
2018-09-26 11:00:00,51.21,51.52,51.21,51.49,359417.0,45.9039,46.1818,45.9039,46.1549,359417.0
2018-09-26 12:00:00,51.49,51.66,51.4,51.63,454328.0,46.1549,46.3073,46.0742,46.2804,454328.0
2018-09-26 13:00:00,51.63,51.66,51.51,51.56,195239.0,46.2804,46.3073,46.1728,46.2176,195239.0
2018-09-26 14:00:00,51.62,51.71,51.56,51.64,463732.0,46.2714,46.3521,46.2176,46.2893,463732.0
2018-09-26 15:00:00,51.64,51.71,51.33,51.36,1689023.0,46.2893,46.3521,46.0115,46.0383,1689023.0
2018-09-27 09:30:00,51.42,51.53,51.13,51.47,1123456.0,46.0921,46.1907,45.8322,46.1369,1123456.0
2018-09-27 10:00:00,51.46,51.55,51.38,51.43,433166.0,46.128,46.2087,46.0563,46.1011,433166.0
2018-09-27 11:00:00,51.44,51.58,51.4,51.55,365722.0,46.1101,46.2355,46.0742,46.2087,365722.0
2018-09-27 12:00:00,51.54,51.54,51.36,51.38,216782.0,46.1997,46.1997,46.0383,46.0563,216782.0
2018-09-27 13:00:00,51.38,51.41,51.3,51.35,168506.0,46.0563,46.0832,45.9846,46.0294,168506.0
2018-09-27 14:00:00,51.34,51.37,51.25,51.26,209585.0,46.0204,46.0473,45.9397,45.9487,209585.0
2018-09-27 15:00:00,51.27,51.3,51.15,51.2,1237735.0,45.9577,45.9846,45.8501,45.8949,1237735.0
2018-09-28 09:30:00,51.07,51.56,51.07,51.35,242146.0,45.7784,46.2176,45.7784,46.0294,242146.0
2018-09-28 10:00:00,51.35,51.44,51.26,51.37,404846.0,46.0294,46.1101,45.9487,46.0473,404846.0
2018-09-28 11:00:00,51.38,51.41,51.25,51.26,627719.0,46.0563,46.0832,45.9397,45.9487,627719.0
2018-09-28 12:00:00,51.26,51.37,51.22,51.3,406174.0,45.9487,46.0473,45.9129,45.9846,406174.0
2018-09-28 13:00:00,51.29,51.34,51.16,51.17,312490.0,45.9756,46.0204,45.8591,45.868,312490.0
2018-09-28 14:00:00,51.16,51.16,51.06,51.07,528315.0,45.8591,45.8591,45.7694,45.7784,528315.0
2018-09-28 15:00:00,51.07,51.1,50.99,51.05,1633542.0,45.7784,45.8053,45.7067,45.7605,1633542.0
2018-10-01 09:30:00,51.24,51.4,51.08,51.25,451462.0,45.9308,46.0742,45.7874,45.9397,451462.0
2018-10-01 10:00:00,51.24,51.29,51.01,51.02,643412.0,45.9308,45.9756,45.7246,45.7336,643412.0
2018-10-01 11:00:00,51.02,51.11,50.94,50.97,943644.0,45.7336,45.8142,45.6619,45.6888,943644.0
2018-10-01 12:00:00,50.96,51.01,50.82,50.86,615793.0,45.6798,45.7246,45.5543,45.5902,615793.0
2018-10-01 13:00:00,50.85,50.98,50.83,50.9,989196.0,45.5812,45.6977,45.5633,45.626,989196.0
2018-10-01 14:00:00,50.9,50.91,50.8,50.86,295309.0,45.626,45.635,45.5364,45.5902,295309.0
2018-10-01 15:00:00,50.87,50.88,50.61,50.69,1032992.0,45.5991,45.6081,45.3661,45.4378,1032992.0
2018-10-02 09:30:00,50.44,50.61,50.3,50.31,1844495.0,45.2137,45.3661,45.0882,45.0971,1844495.0
2018-10-02 10:00:00,50.3,50.31,49.85,49.91,1381631.0,45.0882,45.0971,44.6848,44.7386,1381631.0
2018-10-02 11:00:00,49.91,49.92,49.68,49.9,1681055.0,44.7386,44.7475,44.5324,44.7296,1681055.0
2018-10-02 12:00:00,49.89,49.92,49.68,49.74,1413308.0,44.7207,44.7475,44.5324,44.5862,1413308.0
2018-10-02 13:00:00,49.74,49.79,49.56,49.59,1344916.0,44.5862,44.631,44.4249,44.4517,1344916.0
2018-10-02 14:00:00,49.59,49.61,49.39,49.39,1546101.0,44.4517,44.4697,44.2725,44.2725,1546101.0
2018-10-02 15:00:00,49.39,49.39,49.07,49.08,4344579.0,44.2725,44.2725,43.9856,43.9946,4344579.0
2018-10-03 09:30:00,49.35,49.49,48.86,48.98,1525487.0,44.2366,44.3621,43.7974,43.9049,1525487.0
2018-10-03 10:00:00,48.98,49.24,48.97,49.04,1621310.0,43.9049,44.138,43.896,43.9587,1621310.0
2018-10-03 11:00:00,49.04,49.26,49.0,49.19,1220901.0,43.9587,44.1559,43.9229,44.0932,1220901.0
2018-10-03 12:00:00,49.2,49.32,49.1,49.24,1535062.0,44.1022,44.2097,44.0125,44.138,1535062.0
2018-10-03 13:00:00,49.25,49.33,49.18,49.29,355044.0,44.147,44.2187,44.0842,44.1828,355044.0
2018-10-03 14:00:00,49.28,49.37,49.17,49.24,928469.0,44.1739,44.2545,44.0753,44.138,928469.0
2018-10-03 15:00:00,49.25,49.26,49.09,49.18,2584042.0,44.147,44.1559,44.0036,44.0842,2584042.0
2018-10-04 09:30:00,49.03,49.22,48.77,48.81,684366.0,43.9498,44.1201,43.7167,43.7526,684366.0
2018-10-04 10:00:00,48.8,48.83,48.54,48.68,1205318.0,43.7436,43.7705,43.5105,43.636,1205318.0
2018-10-04 11:00:00,48.68,48.86,48.67,48.78,430494.0,43.636,43.7974,43.6271,43.7257,430494.0
2018-10-04 12:00:00,48.79,48.79,48.47,48.63,520214.0,43.7346,43.7346,43.4478,43.5912,520214.0
2018-10-04 13:00:00,48.63,48.7,48.52,48.59,838445.0,43.5912,43.654,43.4926,43.5554,838445.0
2018-10-04 14:00:00,48.59,48.65,48.45,48.6,819411.0,43.5554,43.6091,43.4299,43.5643,819411.0
2018-10-04 15:00:00,48.6,48.68,48.49,48.66,2100341.0,43.5643,43.636,43.4657,43.6181,2100341.0
2018-10-05 09:30:00,48.59,48.93,48.56,48.65,1032859.0,43.5554,43.8601,43.5285,43.6091,1032859.0
2018-10-05 10:00:00,48.65,48.87,48.5,48.69,850123.0,43.6091,43.8063,43.4747,43.645,850123.0
2018-10-05 11:00:00,48.69,48.72,48.23,48.23,468928.0,43.645,43.6719,43.2327,43.2327,468928.0
2018-10-05 12:00:00,48.24,48.34,48.14,48.19,500210.0,43.2416,43.3313,43.152,43.1968,500210.0
2018-10-05 13:00:00,48.2,48.21,47.82,48.12,2716575.0,43.2058,43.2147,42.8651,43.1341,2716575.0
2018-10-05 14:00:00,48.12,48.49,48.07,48.32,1171032.0,43.1341,43.4657,43.0892,43.3133,1171032.0
2018-10-05 15:00:00,48.33,48.38,48.16,48.3,2186954.0,43.3223,43.3671,43.1699,43.2954,2186954.0
2018-10-08 09:30:00,48.16,48.66,48.06,48.64,1478277.0,43.1699,43.6181,43.0803,43.6002,1478277.0
2018-10-08 10:00:00,48.64,48.69,48.31,48.34,1101389.0,43.6002,43.645,43.3044,43.3313,1101389.0
2018-10-08 11:00:00,48.33,48.33,47.91,47.98,797271.0,43.3223,43.3223,42.9458,43.0086,797271.0
2018-10-08 12:00:00,47.99,48.1,47.95,47.99,573848.0,43.0175,43.1161,42.9817,43.0175,573848.0
2018-10-08 13:00:00,47.98,48.16,47.96,48.09,502321.0,43.0086,43.1699,42.9906,43.1072,502321.0
2018-10-08 14:00:00,48.08,48.53,48.07,48.47,1431943.0,43.0982,43.5016,43.0892,43.4478,1431943.0
2018-10-08 15:00:00,48.47,48.54,48.41,48.41,2372101.0,43.4478,43.5105,43.394,43.394,2372101.0
2018-10-09 09:30:00,48.35,48.75,48.35,48.71,1640887.0,43.3402,43.6988,43.3402,43.6629,1640887.0
2018-10-09 10:00:00,48.71,49.12,48.65,48.87,2025625.0,43.6629,44.0304,43.6091,43.8063,2025625.0
2018-10-09 11:00:00,48.88,48.93,48.65,48.73,769143.0,43.8153,43.8601,43.6091,43.6809,769143.0
2018-10-09 12:00:00,48.73,48.76,48.4,48.41,452099.0,43.6809,43.7077,43.385,43.394,452099.0
2018-10-09 13:00:00,48.41,48.41,48.24,48.36,394686.0,43.394,43.394,43.2416,43.3492,394686.0
2018-10-09 14:00:00,48.36,48.53,48.32,48.48,294509.0,43.3492,43.5016,43.3133,43.4568,294509.0
2018-10-09 15:00:00,48.46,48.49,48.32,48.36,981658.0,43.4388,43.4657,43.3133,43.3492,981658.0
2018-10-10 09:30:00,48.19,48.28,47.7,47.72,1255282.0,43.1968,43.2775,42.7576,42.7755,1255282.0
2018-10-10 10:00:00,47.72,48.14,47.66,48.02,1258421.0,42.7755,43.152,42.7217,43.0444,1258421.0
2018-10-10 11:00:00,48.02,48.05,47.72,47.95,1345505.0,43.0444,43.0713,42.7755,42.9817,1345505.0
2018-10-10 12:00:00,47.95,48.04,47.75,47.76,847444.0,42.9817,43.0623,42.8024,42.8114,847444.0
2018-10-10 13:00:00,47.75,47.94,47.62,47.89,520763.0,42.8024,42.9727,42.6859,42.9279,520763.0
2018-10-10 14:00:00,47.89,47.9,47.55,47.66,1017262.0,42.9279,42.9369,42.6231,42.7217,1017262.0
2018-10-10 15:00:00,47.65,47.66,47.12,47.19,2369051.0,42.7128,42.7217,42.2377,42.3004,2369051.0
2018-10-11 09:30:00,47.01,47.86,47.0,47.83,1138091.0,42.1391,42.901,42.1301,42.8741,1138091.0
2018-10-11 10:00:00,47.82,47.85,47.29,47.29,1568561.0,42.8651,42.892,42.3901,42.3901,1568561.0
2018-10-11 11:00:00,47.3,47.39,46.97,47.25,925709.0,42.399,42.4797,42.1032,42.3542,925709.0
2018-10-11 12:00:00,47.25,47.61,47.24,47.37,534425.0,42.3542,42.6769,42.3452,42.4618,534425.0
2018-10-11 13:00:00,47.37,47.47,47.1,47.23,478208.0,42.4618,42.5514,42.2197,42.3363,478208.0
2018-10-11 14:00:00,47.23,47.25,46.51,46.75,1185818.0,42.3363,42.3542,41.6909,41.906,1185818.0
2018-10-11 15:00:00,46.74,47.09,46.63,46.66,1877837.0,41.897,42.2108,41.7984,41.8253,1877837.0
2018-10-12 09:30:00,47.47,47.72,47.19,47.71,818223.0,42.5514,42.7755,42.3004,42.7665,818223.0
2018-10-12 10:00:00,47.72,47.72,47.47,47.59,1193628.0,42.7755,42.7755,42.5514,42.659,1193628.0
2018-10-12 11:00:00,47.59,47.66,47.36,47.5,1114898.0,42.659,42.7217,42.4528,42.5783,1114898.0
2018-10-12 12:00:00,47.5,47.51,46.8,47.03,1475421.0,42.5783,42.5873,41.9508,42.157,1475421.0
2018-10-12 13:00:00,47.02,47.21,46.91,47.12,516485.0,42.148,42.3183,42.0494,42.2377,516485.0
2018-10-12 14:00:00,47.13,47.18,46.84,47.15,836013.0,42.2466,42.2915,41.9867,42.2646,836013.0
2018-10-12 15:00:00,47.15,47.51,47.07,47.42,1724195.0,42.2646,42.5873,42.1929,42.5066,1724195.0
2018-10-15 09:30:00,47.31,47.56,47.18,47.35,515025.0,42.408,42.6321,42.2915,42.4438,515025.0
2018-10-15 10:00:00,47.36,47.43,47.12,47.33,760983.0,42.4528,42.5156,42.2377,42.4259,760983.0
2018-10-15 11:00:00,47.33,47.64,47.28,47.39,449365.0,42.4259,42.7038,42.3811,42.4797,449365.0
2018-10-15 12:00:00,47.39,47.6,47.32,47.54,555460.0,42.4797,42.6679,42.4169,42.6142,555460.0
2018-10-15 13:00:00,47.54,47.76,47.41,47.72,730266.0,42.6142,42.8114,42.4976,42.7755,730266.0
2018-10-15 14:00:00,47.73,47.8,47.54,47.77,696181.0,42.7845,42.8472,42.6142,42.8203,696181.0
2018-10-15 15:00:00,47.78,47.86,47.55,47.55,2270149.0,42.8293,42.901,42.6231,42.6231,2270149.0
2018-10-16 09:30:00,47.77,47.93,47.37,47.56,1135878.0,42.8203,42.9637,42.4618,42.6321,1135878.0
2018-10-16 10:00:00,47.56,47.73,47.51,47.73,651195.0,42.6321,42.7845,42.5873,42.7845,651195.0
2018-10-16 11:00:00,47.72,47.86,47.63,47.86,411564.0,42.7755,42.901,42.6948,42.901,411564.0
2018-10-16 12:00:00,47.86,48.12,47.84,48.08,1671757.0,42.901,43.1341,42.8831,43.0982,1671757.0
2018-10-16 13:00:00,48.09,48.19,48.0,48.19,1443529.0,43.1072,43.1968,43.0265,43.1968,1443529.0
2018-10-16 14:00:00,48.19,48.26,48.17,48.18,822587.0,43.1968,43.2596,43.1789,43.1878,822587.0
2018-10-16 15:00:00,48.18,48.42,48.09,48.38,1510613.0,43.1878,43.403,43.1072,43.3671,1510613.0
2018-10-17 09:30:00,48.34,48.38,47.69,47.69,659672.0,43.3313,43.3671,42.7486,42.7486,659672.0
2018-10-17 10:00:00,47.69,47.75,47.03,47.19,1593482.0,42.7486,42.8024,42.157,42.3004,1593482.0
2018-10-17 11:00:00,47.19,47.48,47.19,47.45,719935.0,42.3004,42.5604,42.3004,42.5335,719935.0
2018-10-17 12:00:00,47.46,47.65,47.38,47.55,700809.0,42.5424,42.7128,42.4707,42.6231,700809.0
2018-10-17 13:00:00,47.56,47.68,47.55,47.65,409476.0,42.6321,42.7396,42.6231,42.7128,409476.0
2018-10-17 14:00:00,47.65,47.79,47.47,47.75,351989.0,42.7128,42.8382,42.5514,42.8024,351989.0
2018-10-17 15:00:00,47.75,47.78,47.58,47.7,1875115.0,42.8024,42.8293,42.65,42.7576,1875115.0
2018-10-18 09:30:00,47.55,47.67,47.32,47.43,460781.0,42.6231,42.7307,42.4169,42.5156,460781.0
2018-10-18 10:00:00,47.42,47.62,47.37,47.5,468667.0,42.5066,42.6859,42.4618,42.5783,468667.0
2018-10-18 11:00:00,47.51,47.52,46.86,46.94,670023.0,42.5873,42.5962,42.0046,42.0763,670023.0
2018-10-18 12:00:00,46.93,47.18,46.9,47.03,804816.0,42.0674,42.2915,42.0405,42.157,804816.0
2018-10-18 13:00:00,47.02,47.05,46.5,46.67,1766296.0,42.148,42.1749,41.6819,41.8343,1766296.0
2018-10-18 14:00:00,46.67,46.95,46.64,46.86,1244783.0,41.8343,42.0853,41.8074,42.0046,1244783.0
2018-10-18 15:00:00,46.86,46.92,46.69,46.86,2105408.0,42.0046,42.0584,41.8522,42.0046,2105408.0
2018-10-19 09:30:00,47.1,47.1,46.66,47.03,1818809.0,42.2197,42.2197,41.8253,42.157,1818809.0
2018-10-19 10:00:00,47.04,47.15,46.67,46.78,1851138.0,42.166,42.2646,41.8343,41.9329,1851138.0
2018-10-19 11:00:00,46.78,46.9,46.59,46.74,955408.0,41.9329,42.0405,41.7626,41.897,955408.0
2018-10-19 12:00:00,46.74,46.76,46.18,46.43,743824.0,41.897,41.915,41.3951,41.6192,743824.0
2018-10-19 13:00:00,46.42,46.56,46.3,46.31,427417.0,41.6102,41.7357,41.5026,41.5116,427417.0
2018-10-19 14:00:00,46.31,46.43,46.15,46.27,629469.0,41.5116,41.6192,41.3682,41.4757,629469.0
2018-10-19 15:00:00,46.27,46.3,46.15,46.23,1548720.0,41.4757,41.5026,41.3682,41.4399,1548720.0
2018-10-22 09:30:00,46.36,46.76,46.36,46.54,636781.0,41.5564,41.915,41.5564,41.7178,636781.0
2018-10-22 10:00:00,46.54,46.86,46.38,46.81,1514538.0,41.7178,42.0046,41.5743,41.9598,1514538.0
2018-10-22 11:00:00,46.8,46.94,46.69,46.79,648135.0,41.9508,42.0763,41.8522,41.9419,648135.0
2018-10-22 12:00:00,46.79,46.88,46.68,46.79,505440.0,41.9419,42.0225,41.8433,41.9419,505440.0
2018-10-22 13:00:00,46.79,46.95,46.74,46.8,546827.0,41.9419,42.0853,41.897,41.9508,546827.0
2018-10-22 14:00:00,46.79,46.92,46.7,46.89,324084.0,41.9419,42.0584,41.8612,42.0315,324084.0
2018-10-22 15:00:00,46.89,47.02,46.77,46.78,1652101.0,42.0315,42.148,41.9239,41.9329,1652101.0
2018-10-23 09:30:00,46.16,46.29,45.98,46.11,881973.0,41.3771,41.4937,41.2158,41.3323,881973.0
2018-10-23 10:00:00,46.11,46.16,45.57,45.97,878394.0,41.3323,41.3771,40.8483,41.2068,878394.0
2018-10-23 11:00:00,45.95,46.33,45.91,46.11,658156.0,41.1889,41.5295,41.153,41.3323,658156.0
2018-10-23 12:00:00,46.11,46.6,46.09,46.42,1123896.0,41.3323,41.7716,41.3144,41.6102,1123896.0
2018-10-23 13:00:00,46.42,46.76,46.41,46.48,598949.0,41.6102,41.915,41.6012,41.664,598949.0
2018-10-23 14:00:00,46.49,47.04,46.48,47.02,1120870.0,41.6729,42.166,41.664,42.148,1120870.0
2018-10-23 15:00:00,47.02,47.12,46.81,46.88,1496973.0,42.148,42.2377,41.9598,42.0225,1496973.0
2018-10-24 09:30:00,46.82,47.4,46.69,47.32,853826.0,41.9688,42.4887,41.8522,42.4169,853826.0
2018-10-24 10:00:00,47.31,47.34,47.08,47.25,674562.0,42.408,42.4349,42.2018,42.3542,674562.0
2018-10-24 11:00:00,47.25,47.59,46.99,47.52,1070317.0,42.3542,42.659,42.1211,42.5962,1070317.0
2018-10-24 12:00:00,47.52,47.58,47.21,47.41,648824.0,42.5962,42.65,42.3183,42.4976,648824.0
2018-10-24 13:00:00,47.4,47.4,47.0,47.03,623655.0,42.4887,42.4887,42.1301,42.157,623655.0
2018-10-24 14:00:00,47.01,47.03,46.65,46.76,1156426.0,42.1391,42.157,41.8164,41.915,1156426.0
2018-10-24 15:00:00,46.77,46.78,45.98,46.03,1681492.0,41.9239,41.9329,41.2158,41.2606,1681492.0
2018-10-25 09:30:00,46.16,46.74,45.98,46.68,756986.0,41.3771,41.897,41.2158,41.8433,756986.0
2018-10-25 10:00:00,46.68,46.97,46.55,46.8,816316.0,41.8433,42.1032,41.7267,41.9508,816316.0
2018-10-25 11:00:00,46.8,47.16,46.71,46.87,576323.0,41.9508,42.2735,41.8702,42.0136,576323.0
2018-10-25 12:00:00,46.87,46.98,46.75,46.82,373934.0,42.0136,42.1122,41.906,41.9688,373934.0
2018-10-25 13:00:00,46.83,46.9,46.65,46.8,298767.0,41.9777,42.0405,41.8164,41.9508,298767.0
2018-10-25 14:00:00,46.8,47.11,46.7,47.04,842849.0,41.9508,42.2287,41.8612,42.166,842849.0
2018-10-25 15:00:00,47.04,47.09,46.8,46.88,1256715.0,42.166,42.2108,41.9508,42.0225,1256715.0
2018-10-26 09:30:00,46.49,46.66,46.27,46.47,1351614.0,41.6729,41.8253,41.4757,41.655,1351614.0
2018-10-26 10:00:00,46.43,46.45,45.56,45.58,1651786.0,41.6192,41.6371,40.8393,40.8572,1651786.0
2018-10-26 11:00:00,45.57,46.19,45.52,45.96,1896173.0,40.8483,41.404,40.8035,41.1979,1896173.0
2018-10-26 12:00:00,45.96,46.68,45.96,46.53,1029097.0,41.1979,41.8433,41.1979,41.7088,1029097.0
2018-10-26 13:00:00,46.54,46.76,46.25,46.54,1004541.0,41.7178,41.915,41.4578,41.7178,1004541.0
2018-10-26 14:00:00,46.54,46.57,46.14,46.17,425858.0,41.7178,41.7447,41.3592,41.3861,425858.0
2018-10-26 15:00:00,46.18,46.36,46.01,46.2,1684492.0,41.3951,41.5564,41.2427,41.413,1684492.0
2018-10-29 09:30:00,46.63,47.14,46.63,47.12,673367.0,41.7984,42.2556,41.7984,42.2377,673367.0
2018-10-29 10:00:00,47.12,47.49,47.11,47.21,1172413.0,42.2377,42.5693,42.2287,42.3183,1172413.0
2018-10-29 11:00:00,47.22,47.42,47.14,47.14,803440.0,42.3273,42.5066,42.2556,42.2556,803440.0
2018-10-29 12:00:00,47.14,47.22,46.83,47.08,515948.0,42.2556,42.3273,41.9777,42.2018,515948.0
2018-10-29 13:00:00,47.09,47.49,47.09,47.29,701763.0,42.2108,42.5693,42.2108,42.3901,701763.0
2018-10-29 14:00:00,47.29,47.3,46.67,46.72,827851.0,42.3901,42.399,41.8343,41.8791,827851.0
2018-10-29 15:00:00,46.72,46.74,45.97,46.56,1977364.0,41.8791,41.897,41.2068,41.7357,1977364.0
2018-10-30 09:30:00,46.6,47.4,46.46,47.34,944972.0,41.7716,42.4887,41.6461,42.4349,944972.0
2018-10-30 10:00:00,47.35,47.38,46.98,47.34,1697737.0,42.4438,42.4707,42.1122,42.4349,1697737.0
2018-10-30 11:00:00,47.34,47.98,47.28,47.78,2449923.0,42.4349,43.0086,42.3811,42.8293,2449923.0
2018-10-30 12:00:00,47.79,47.92,47.66,47.72,1410222.0,42.8382,42.9548,42.7217,42.7755,1410222.0
2018-10-30 13:00:00,47.71,47.72,47.33,47.7,882152.0,42.7665,42.7755,42.4259,42.7576,882152.0
2018-10-30 14:00:00,47.7,47.8,47.46,47.75,908425.0,42.7576,42.8472,42.5424,42.8024,908425.0
2018-10-30 15:00:00,47.76,47.88,47.63,47.85,2538872.0,42.8114,42.9189,42.6948,42.892,2538872.0
2018-10-31 09:30:00,48.26,48.28,47.7,47.75,1303106.0,43.2596,43.2775,42.7576,42.8024,1303106.0
2018-10-31 10:00:00,47.76,47.77,47.3,47.46,1495140.0,42.8114,42.8203,42.399,42.5424,1495140.0
2018-10-31 11:00:00,47.47,47.54,47.19,47.41,625059.0,42.5514,42.6142,42.3004,42.4976,625059.0
2018-10-31 12:00:00,47.42,47.52,47.21,47.4,790139.0,42.5066,42.5962,42.3183,42.4887,790139.0
2018-10-31 13:00:00,47.4,47.57,47.3,47.48,754456.0,42.4887,42.641,42.399,42.5604,754456.0
2018-10-31 14:00:00,47.48,47.64,47.42,47.53,1229449.0,42.5604,42.7038,42.5066,42.6052,1229449.0
2018-10-31 15:00:00,47.53,47.6,47.15,47.16,2658729.0,42.6052,42.6679,42.2646,42.2735,2658729.0
2018-11-01 09:30:00,47.05,47.46,46.83,47.43,1221725.0,42.1749,42.5424,41.9777,42.5156,1221725.0
2018-11-01 10:00:00,47.42,47.71,47.13,47.35,1118280.0,42.5066,42.7665,42.2466,42.4438,1118280.0
2018-11-01 11:00:00,47.36,47.64,47.23,47.5,804553.0,42.4528,42.7038,42.3363,42.5783,804553.0
2018-11-01 12:00:00,47.5,47.9,47.42,47.9,556235.0,42.5783,42.9369,42.5066,42.9369,556235.0
2018-11-01 13:00:00,47.89,48.03,47.77,47.82,439953.0,42.9279,43.0534,42.8203,42.8651,439953.0
2018-11-01 14:00:00,47.82,48.0,47.71,47.95,670667.0,42.8651,43.0265,42.7665,42.9817,670667.0
2018-11-01 15:00:00,47.95,48.0,47.85,47.93,1564884.0,42.9817,43.0265,42.892,42.9637,1564884.0
2018-11-02 09:30:00,48.18,48.67,48.1,48.56,1178679.0,43.1878,43.6271,43.1161,43.5285,1178679.0
2018-11-02 10:00:00,48.56,48.62,48.08,48.33,1077662.0,43.5285,43.5822,43.0982,43.3223,1077662.0
2018-11-02 11:00:00,48.34,48.35,47.97,48.16,572618.0,43.3313,43.3402,42.9996,43.1699,572618.0
2018-11-02 12:00:00,48.16,48.2,47.77,47.86,539872.0,43.1699,43.2058,42.8203,42.901,539872.0
2018-11-02 13:00:00,47.86,48.17,47.73,48.17,391544.0,42.901,43.1789,42.7845,43.1789,391544.0
2018-11-02 14:00:00,48.17,48.24,47.88,48.21,664716.0,43.1789,43.2416,42.9189,43.2147,664716.0
2018-11-02 15:00:00,48.21,48.38,48.09,48.32,858036.0,43.2147,43.3671,43.1072,43.3133,858036.0
2018-11-05 09:30:00,48.2,48.35,48.03,48.1,524373.0,43.2058,43.3402,43.0534,43.1161,524373.0
2018-11-05 10:00:00,48.09,48.1,47.72,48.09,751427.0,43.1072,43.1161,42.7755,43.1072,751427.0
2018-11-05 11:00:00,48.08,48.41,48.04,48.4,845420.0,43.0982,43.394,43.0623,43.385,845420.0
2018-11-05 12:00:00,48.41,48.51,48.13,48.26,462033.0,43.394,43.4836,43.143,43.2596,462033.0
2018-11-05 13:00:00,48.26,48.36,48.23,48.34,242655.0,43.2596,43.3492,43.2327,43.3313,242655.0
2018-11-05 14:00:00,48.34,48.63,48.32,48.55,460727.0,43.3313,43.5912,43.3133,43.5195,460727.0
2018-11-05 15:00:00,48.55,48.6,48.4,48.51,1096616.0,43.5195,43.5643,43.385,43.4836,1096616.0
2018-11-06 09:30:00,48.54,48.8,48.48,48.63,374208.0,43.5105,43.7436,43.4568,43.5912,374208.0
2018-11-06 10:00:00,48.64,48.67,48.45,48.54,595864.0,43.6002,43.6271,43.4299,43.5105,595864.0
2018-11-06 11:00:00,48.55,48.55,48.21,48.43,630093.0,43.5195,43.5195,43.2147,43.4119,630093.0
2018-11-06 12:00:00,48.43,48.66,48.36,48.55,482528.0,43.4119,43.6181,43.3492,43.5195,482528.0
2018-11-06 13:00:00,48.55,48.67,48.5,48.63,401927.0,43.5195,43.6271,43.4747,43.5912,401927.0
2018-11-06 14:00:00,48.62,48.63,48.43,48.44,816653.0,43.5822,43.5912,43.4119,43.4209,816653.0
2018-11-06 15:00:00,48.44,48.68,48.39,48.63,2018961.0,43.4209,43.636,43.3761,43.5912,2018961.0
2018-11-07 09:30:00,48.88,49.13,48.51,48.66,635134.0,43.8153,44.0394,43.4836,43.6181,635134.0
2018-11-07 10:00:00,48.66,48.71,48.05,48.36,1136131.0,43.6181,43.6629,43.0713,43.3492,1136131.0
2018-11-07 11:00:00,48.37,48.66,48.26,48.64,555992.0,43.3582,43.6181,43.2596,43.6002,555992.0
2018-11-07 12:00:00,48.64,48.74,48.57,48.68,492333.0,43.6002,43.6898,43.5374,43.636,492333.0
2018-11-07 13:00:00,48.68,48.87,48.64,48.66,320284.0,43.636,43.8063,43.6002,43.6181,320284.0
2018-11-07 14:00:00,48.66,48.98,48.65,48.98,413141.0,43.6181,43.9049,43.6091,43.9049,413141.0
2018-11-07 15:00:00,48.99,49.11,48.97,49.08,1747305.0,43.9139,44.0215,43.896,43.9946,1747305.0
2018-11-08 09:30:00,49.02,49.42,49.0,49.41,537532.0,43.9408,44.2994,43.9229,44.2904,537532.0
2018-11-08 10:00:00,49.41,49.59,49.28,49.5,1011941.0,44.2904,44.4517,44.1739,44.3711,1011941.0
2018-11-08 11:00:00,49.5,49.71,49.48,49.67,555458.0,44.3711,44.5593,44.3531,44.5235,555458.0
2018-11-08 12:00:00,49.68,49.92,49.65,49.78,676107.0,44.5324,44.7475,44.5055,44.6221,676107.0
2018-11-08 13:00:00,49.77,49.89,49.63,49.67,542689.0,44.6131,44.7207,44.4876,44.5235,542689.0
2018-11-08 14:00:00,49.69,49.85,49.54,49.6,434166.0,44.5414,44.6848,44.4069,44.4607,434166.0
2018-11-08 15:00:00,49.6,49.67,49.46,49.65,1247663.0,44.4607,44.5235,44.3352,44.5055,1247663.0
2018-11-09 09:30:00,49.48,49.53,49.2,49.24,648781.0,44.3531,44.398,44.1022,44.138,648781.0
2018-11-09 10:00:00,49.23,49.23,48.91,49.01,753344.0,44.129,44.129,43.8422,43.9318,753344.0
2018-11-09 11:00:00,49.02,49.21,48.88,48.9,549253.0,43.9408,44.1111,43.8153,43.8332,549253.0
2018-11-09 12:00:00,48.91,48.99,48.72,48.77,560675.0,43.8422,43.9139,43.6719,43.7167,560675.0
2018-11-09 13:00:00,48.77,48.77,48.39,48.48,583727.0,43.7167,43.7167,43.3761,43.4568,583727.0
2018-11-09 14:00:00,48.47,48.66,48.37,48.61,580036.0,43.4478,43.6181,43.3582,43.5733,580036.0
2018-11-09 15:00:00,48.61,48.74,48.52,48.63,1246559.0,43.5733,43.6898,43.4926,43.5912,1246559.0
2018-11-12 09:30:00,48.59,48.88,48.53,48.53,748390.0,43.5554,43.8153,43.5016,43.5016,748390.0
2018-11-12 10:00:00,48.52,48.7,48.25,48.3,1298279.0,43.4926,43.654,43.2506,43.2954,1298279.0
2018-11-12 11:00:00,48.31,48.37,48.03,48.37,949585.0,43.3044,43.3582,43.0534,43.3582,949585.0
2018-11-12 12:00:00,48.37,48.64,48.36,48.45,623822.0,43.3582,43.6002,43.3492,43.4299,623822.0
2018-11-12 13:00:00,48.45,48.52,48.29,48.47,364359.0,43.4299,43.4926,43.2864,43.4478,364359.0
2018-11-12 14:00:00,48.47,48.68,48.44,48.46,699172.0,43.4478,43.636,43.4209,43.4388,699172.0
2018-11-12 15:00:00,48.45,48.52,48.18,48.2,1595765.0,43.4299,43.4926,43.1878,43.2058,1595765.0
2018-11-13 09:30:00,48.36,48.52,48.13,48.17,562944.0,43.3492,43.4926,43.143,43.1789,562944.0
2018-11-13 10:00:00,48.17,48.4,47.97,48.14,1275756.0,43.1789,43.385,42.9996,43.152,1275756.0
2018-11-13 11:00:00,48.14,48.56,48.12,48.45,829293.0,43.152,43.5285,43.1341,43.4299,829293.0
2018-11-13 12:00:00,48.45,48.51,48.18,48.22,450009.0,43.4299,43.4836,43.1878,43.2237,450009.0
2018-11-13 13:00:00,48.22,48.39,48.11,48.33,446268.0,43.2237,43.3761,43.1251,43.3223,446268.0
2018-11-13 14:00:00,48.34,48.36,48.06,48.2,749793.0,43.3313,43.3492,43.0803,43.2058,749793.0
2018-11-13 15:00:00,48.19,48.34,48.08,48.14,1381649.0,43.1968,43.3313,43.0982,43.152,1381649.0
2018-11-14 09:30:00,48.58,49.12,48.55,49.04,2182921.0,43.5464,44.0304,43.5195,43.9587,2182921.0
2018-11-14 10:00:00,49.04,49.05,48.3,48.43,1907045.0,43.9587,43.9677,43.2954,43.4119,1907045.0
2018-11-14 11:00:00,48.43,48.44,48.08,48.27,1243419.0,43.4119,43.4209,43.0982,43.2685,1243419.0
2018-11-14 12:00:00,48.28,48.35,47.86,47.89,1267540.0,43.2775,43.3402,42.901,42.9279,1267540.0
2018-11-14 13:00:00,47.89,47.97,47.5,47.55,1103512.0,42.9279,42.9996,42.5783,42.6231,1103512.0
2018-11-14 14:00:00,47.55,47.63,47.28,47.6,1555846.0,42.6231,42.6948,42.3811,42.6679,1555846.0
2018-11-14 15:00:00,47.6,47.86,47.42,47.46,2643570.0,42.6679,42.901,42.5066,42.5424,2643570.0
2018-11-15 09:30:00,47.1,47.1,46.22,46.29,1851211.0,42.2197,42.2197,41.4309,41.4937,1851211.0
2018-11-15 10:00:00,46.29,46.54,46.11,46.27,2170203.0,41.4937,41.7178,41.3323,41.4757,2170203.0
2018-11-15 11:00:00,46.25,46.82,46.2,46.77,1557140.0,41.4578,41.9688,41.413,41.9239,1557140.0
2018-11-15 12:00:00,46.78,46.81,46.5,46.57,1149917.0,41.9329,41.9598,41.6819,41.7447,1149917.0
2018-11-15 13:00:00,46.56,47.14,46.35,47.07,2409823.0,41.7357,42.2556,41.5475,42.1929,2409823.0
2018-11-15 14:00:00,47.08,47.2,46.95,47.07,1105471.0,42.2018,42.3094,42.0853,42.1929,1105471.0
2018-11-15 15:00:00,47.07,47.13,46.78,47.1,2412841.0,42.1929,42.2466,41.9329,42.2197,2412841.0
2018-11-16 09:30:00,46.33,46.43,45.88,46.35,1919979.0,41.5295,41.6192,41.1262,41.5475,1919979.0
2018-11-16 10:00:00,46.35,46.61,46.18,46.46,1546485.0,41.5475,41.7805,41.3951,41.6461,1546485.0
2018-11-16 11:00:00,46.47,46.49,46.07,46.12,999543.0,41.655,41.6729,41.2965,41.3413,999543.0
2018-11-16 12:00:00,46.12,46.45,46.0,46.4,1145225.0,41.3413,41.6371,41.2337,41.5923,1145225.0
2018-11-16 13:00:00,46.4,46.42,46.13,46.3,673348.0,41.5923,41.6102,41.3502,41.5026,673348.0
2018-11-16 14:00:00,46.29,46.48,46.24,46.45,895484.0,41.4937,41.664,41.4489,41.6371,895484.0
2018-11-16 15:00:00,46.46,46.59,46.38,46.47,2159592.0,41.6461,41.7626,41.5743,41.655,2159592.0
2018-11-19 09:30:00,46.51,46.71,46.17,46.19,1284409.0,41.6909,41.8702,41.3861,41.404,1284409.0
2018-11-19 10:00:00,46.18,46.29,45.83,46.27,2031232.0,41.3951,41.4937,41.0813,41.4757,2031232.0
2018-11-19 11:00:00,46.27,46.37,45.51,45.53,1799649.0,41.4757,41.5654,40.7945,40.8124,1799649.0
2018-11-19 12:00:00,45.53,45.72,45.42,45.67,1191920.0,40.8124,40.9827,40.7138,40.9379,1191920.0
2018-11-19 13:00:00,45.66,45.7,45.33,45.45,900719.0,40.9289,40.9648,40.6331,40.7407,900719.0
2018-11-19 14:00:00,45.45,45.65,45.37,45.58,1587148.0,40.7407,40.92,40.669,40.8572,1587148.0
2018-11-19 15:00:00,45.58,45.79,45.43,45.52,1905030.0,40.8572,41.0455,40.7228,40.8035,1905030.0
2018-11-20 09:30:00,43.96,44.67,43.76,44.16,2881833.0,39.4051,40.0415,39.2258,39.5844,2881833.0
2018-11-20 10:00:00,44.15,44.95,43.97,44.95,2869643.0,39.5754,40.2925,39.4141,40.2925,2869643.0
2018-11-20 11:00:00,44.94,44.94,44.23,44.59,2220694.0,40.2836,40.2836,39.6471,39.9698,2220694.0
2018-11-20 12:00:00,44.59,44.73,44.18,44.23,1337768.0,39.9698,40.0953,39.6023,39.6471,1337768.0
2018-11-20 13:00:00,44.23,44.32,44.06,44.1,860200.0,39.6471,39.7278,39.4947,39.5306,860200.0
2018-11-20 14:00:00,44.09,44.37,44.01,44.11,879609.0,39.5216,39.7726,39.4499,39.5396,879609.0
2018-11-20 15:00:00,44.11,44.19,43.91,43.99,2533629.0,39.5396,39.6113,39.3603,39.432,2533629.0
2018-11-21 09:30:00,44.55,44.84,44.35,44.81,1228672.0,39.934,40.1939,39.7547,40.167,1228672.0
2018-11-21 10:00:00,44.81,44.97,44.65,44.94,1349634.0,40.167,40.3104,40.0236,40.2836,1349634.0
2018-11-21 11:00:00,44.93,45.13,44.84,44.91,1030264.0,40.2746,40.4539,40.1939,40.2567,1030264.0
2018-11-21 12:00:00,44.91,45.0,44.85,44.95,852782.0,40.2567,40.3373,40.2029,40.2925,852782.0
2018-11-21 13:00:00,44.95,45.02,44.78,44.85,713180.0,40.2925,40.3553,40.1401,40.2029,713180.0
2018-11-21 14:00:00,44.85,44.91,44.77,44.85,769411.0,40.2029,40.2567,40.1312,40.2029,769411.0
2018-11-21 15:00:00,44.86,44.97,44.73,44.76,1897391.0,40.2118,40.3104,40.0953,40.1222,1897391.0
2018-11-23 09:30:00,44.67,44.99,44.6,44.85,1140736.0,40.0415,40.3284,39.9788,40.2029,1140736.0
2018-11-23 10:00:00,44.83,45.06,44.81,44.98,801993.0,40.1849,40.3911,40.167,40.3194,801993.0
2018-11-23 11:00:00,44.98,45.21,44.96,45.09,1282071.0,40.3194,40.5256,40.3015,40.418,1282071.0
2018-11-23 12:00:00,45.08,45.2,44.86,44.88,1444780.0,40.409,40.5166,40.2118,40.2298,1444780.0
2018-11-26 09:30:00,45.45,45.56,45.32,45.55,928004.0,40.7407,40.8393,40.6242,40.8303,928004.0
2018-11-26 10:00:00,45.54,45.66,45.34,45.65,1123813.0,40.8214,40.9289,40.6421,40.92,1123813.0
2018-11-26 11:00:00,45.65,45.7,45.33,45.47,493705.0,40.92,40.9648,40.6331,40.7586,493705.0
2018-11-26 12:00:00,45.48,45.57,45.27,45.36,424608.0,40.7676,40.8483,40.5794,40.66,424608.0
2018-11-26 13:00:00,45.36,45.56,45.33,45.53,468275.0,40.66,40.8393,40.6331,40.8124,468275.0
2018-11-26 14:00:00,45.53,45.73,45.5,45.72,323111.0,40.8124,40.9917,40.7855,40.9827,323111.0
2018-11-26 15:00:00,45.71,45.79,45.61,45.75,1756353.0,40.9738,41.0455,40.8841,41.0096,1756353.0
2018-11-27 09:30:00,45.53,45.82,45.37,45.71,1193444.0,40.8124,41.0724,40.669,40.9738,1193444.0
2018-11-27 10:00:00,45.71,45.8,45.54,45.71,710660.0,40.9738,41.0544,40.8214,40.9738,710660.0
2018-11-27 11:00:00,45.71,45.87,45.66,45.8,601198.0,40.9738,41.1172,40.9289,41.0544,601198.0
2018-11-27 12:00:00,45.8,45.82,45.55,45.59,456280.0,41.0544,41.0724,40.8303,40.8662,456280.0
2018-11-27 13:00:00,45.59,45.7,45.48,45.7,466196.0,40.8662,40.9648,40.7676,40.9648,466196.0
2018-11-27 14:00:00,45.71,45.91,45.68,45.84,330697.0,40.9738,41.153,40.9469,41.0903,330697.0
2018-11-27 15:00:00,45.85,45.93,45.77,45.87,851159.0,41.0993,41.171,41.0276,41.1172,851159.0
2018-11-28 09:30:00,45.95,45.96,45.62,45.82,559464.0,41.1889,41.1979,40.8931,41.0724,559464.0
2018-11-28 10:00:00,45.8,45.87,45.34,45.61,968365.0,41.0544,41.1172,40.6421,40.8841,968365.0
2018-11-28 11:00:00,45.6,45.89,45.6,45.82,691931.0,40.8752,41.1351,40.8752,41.0724,691931.0
2018-11-28 12:00:00,45.82,46.43,45.82,46.38,1098139.0,41.0724,41.6192,41.0724,41.5743,1098139.0
2018-11-28 13:00:00,46.38,46.43,46.19,46.42,835729.0,41.5743,41.6192,41.404,41.6102,835729.0
2018-11-28 14:00:00,46.43,46.49,46.29,46.37,1036978.0,41.6192,41.6729,41.4937,41.5654,1036978.0
2018-11-28 15:00:00,46.37,46.69,46.25,46.66,2422089.0,41.5654,41.8522,41.4578,41.8253,2422089.0
2018-11-29 09:30:00,46.64,46.84,46.4,46.42,494290.0,41.8074,41.9867,41.5923,41.6102,494290.0
2018-11-29 10:00:00,46.42,46.51,46.14,46.26,957569.0,41.6102,41.6909,41.3592,41.4668,957569.0
2018-11-29 11:00:00,46.25,46.37,46.15,46.29,1189491.0,41.4578,41.5654,41.3682,41.4937,1189491.0
2018-11-29 12:00:00,46.29,46.46,46.19,46.42,335619.0,41.4937,41.6461,41.404,41.6102,335619.0
2018-11-29 13:00:00,46.42,46.49,46.29,46.44,379942.0,41.6102,41.6729,41.4937,41.6281,379942.0
2018-11-29 14:00:00,46.44,46.62,46.38,46.61,417147.0,41.6281,41.7895,41.5743,41.7805,417147.0
2018-11-29 15:00:00,46.61,46.61,46.35,46.4,1637630.0,41.7805,41.7805,41.5475,41.5923,1637630.0
2018-11-30 09:30:00,46.27,46.43,46.08,46.31,554571.0,41.4757,41.6192,41.3054,41.5116,554571.0
2018-11-30 10:00:00,46.3,46.43,46.16,46.32,725051.0,41.5026,41.6192,41.3771,41.5206,725051.0
2018-11-30 11:00:00,46.31,46.45,46.27,46.32,663443.0,41.5116,41.6371,41.4757,41.5206,663443.0
2018-11-30 12:00:00,46.32,46.35,46.19,46.23,695866.0,41.5206,41.5475,41.404,41.4399,695866.0
2018-11-30 13:00:00,46.23,46.28,46.11,46.24,773964.0,41.4399,41.4847,41.3323,41.4489,773964.0
2018-11-30 14:00:00,46.25,46.26,46.12,46.21,702409.0,41.4578,41.4668,41.3413,41.422,702409.0
2018-11-30 15:00:00,46.21,46.39,46.18,46.36,3437047.0,41.422,41.5833,41.3951,41.5564,3437047.0
2018-12-03 09:30:00,47.03,47.13,46.33,46.47,802024.0,42.157,42.2466,41.5295,41.655,802024.0
2018-12-03 10:00:00,46.48,46.8,46.45,46.59,891964.0,41.664,41.9508,41.6371,41.7626,891964.0
2018-12-03 11:00:00,46.59,46.73,46.4,46.42,643617.0,41.7626,41.8881,41.5923,41.6102,643617.0
2018-12-03 12:00:00,46.43,46.86,46.42,46.86,751606.0,41.6192,42.0046,41.6102,42.0046,751606.0
2018-12-03 13:00:00,46.87,47.05,46.8,46.86,827142.0,42.0136,42.1749,41.9508,42.0046,827142.0
2018-12-03 14:00:00,46.87,46.99,46.76,46.89,383356.0,42.0136,42.1211,41.915,42.0315,383356.0
2018-12-03 15:00:00,46.89,47.05,46.83,46.99,1276766.0,42.0315,42.1749,41.9777,42.1211,1276766.0
2018-12-04 09:30:00,46.9,47.08,46.19,46.23,654459.0,42.0405,42.2018,41.404,41.4399,654459.0
2018-12-04 10:00:00,46.23,46.44,46.13,46.27,777920.0,41.4399,41.6281,41.3502,41.4757,777920.0
2018-12-04 11:00:00,46.26,46.29,45.87,45.87,942499.0,41.4668,41.4937,41.1172,41.1172,942499.0
2018-12-04 12:00:00,45.86,45.88,45.29,45.38,1279590.0,41.1082,41.1262,40.5973,40.678,1279590.0
2018-12-04 13:00:00,45.37,45.45,44.92,45.4,1212819.0,40.669,40.7407,40.2656,40.6959,1212819.0
2018-12-04 14:00:00,45.39,45.65,45.33,45.43,1187496.0,40.6869,40.92,40.6331,40.7228,1187496.0
2018-12-04 15:00:00,45.42,45.42,45.11,45.25,1865999.0,40.7138,40.7138,40.4359,40.5614,1865999.0
2018-12-06 09:30:00,44.55,44.61,44.03,44.11,1288838.0,39.934,39.9877,39.4678,39.5396,1288838.0
2018-12-06 10:00:00,44.1,44.58,44.01,44.35,1969396.0,39.5306,39.9609,39.4499,39.7547,1969396.0
2018-12-06 11:00:00,44.35,44.63,43.95,44.58,1386424.0,39.7547,40.0057,39.3961,39.9609,1386424.0
2018-12-06 12:00:00,44.58,44.94,44.51,44.85,1137603.0,39.9609,40.2836,39.8981,40.2029,1137603.0
2018-12-06 13:00:00,44.84,44.85,44.41,44.7,747362.0,40.1939,40.2029,39.8085,40.0684,747362.0
2018-12-06 14:00:00,44.69,44.79,44.43,44.61,648731.0,40.0595,40.1491,39.8264,39.9877,648731.0
2018-12-06 15:00:00,44.62,45.03,44.5,44.99,2643855.0,39.9967,40.3642,39.8891,40.3284,2643855.0
2018-12-07 09:30:00,44.68,45.12,44.68,44.85,495040.0,40.0505,40.4449,40.0505,40.2029,495040.0
2018-12-07 10:00:00,44.85,44.92,44.37,44.52,742510.0,40.2029,40.2656,39.7726,39.9071,742510.0
2018-12-07 11:00:00,44.53,44.59,43.85,43.86,1269762.0,39.916,39.9698,39.3065,39.3155,1269762.0
2018-12-07 12:00:00,43.84,43.97,43.46,43.77,1136593.0,39.2975,39.4141,38.9569,39.2348,1136593.0
2018-12-07 13:00:00,43.76,43.86,43.38,43.39,844364.0,39.2258,39.3155,38.8852,38.8942,844364.0
2018-12-07 14:00:00,43.38,43.55,43.16,43.21,1017149.0,38.8852,39.0376,38.688,38.7328,1017149.0
2018-12-07 15:00:00,43.21,43.55,43.12,43.31,2531243.0,38.7328,39.0376,38.6521,38.8224,2531243.0
2018-12-10 09:30:00,43.51,43.81,43.07,43.28,802699.0,39.0017,39.2706,38.6073,38.7956,802699.0
2018-12-10 10:00:00,43.28,43.52,42.96,43.01,1140577.0,38.7956,39.0107,38.5087,38.5535,1140577.0
2018-12-10 11:00:00,43.02,43.29,42.64,43.14,1435221.0,38.5625,38.8045,38.2219,38.6701,1435221.0
2018-12-10 12:00:00,43.13,43.47,42.94,43.31,758539.0,38.6611,38.9659,38.4908,38.8224,758539.0
2018-12-10 13:00:00,43.32,43.52,43.2,43.46,1034443.0,38.8314,39.0107,38.7238,38.9569,1034443.0
2018-12-10 14:00:00,43.46,43.72,43.36,43.41,1222424.0,38.9569,39.19,38.8673,38.9121,1222424.0
2018-12-10 15:00:00,43.42,43.68,43.31,43.48,1231028.0,38.921,39.1541,38.8224,38.9748,1231028.0
2018-12-11 09:30:00,44.04,44.18,43.8,43.96,794801.0,39.4768,39.6023,39.2617,39.4051,794801.0
2018-12-11 10:00:00,43.96,44.31,43.89,44.01,998768.0,39.4051,39.7188,39.3423,39.4499,998768.0
2018-12-11 11:00:00,44.01,44.01,43.63,43.79,599974.0,39.4499,39.4499,39.1093,39.2527,599974.0
2018-12-11 12:00:00,43.79,43.8,43.43,43.47,569454.0,39.2527,39.2617,38.93,38.9659,569454.0
2018-12-11 13:00:00,43.47,43.58,42.97,42.98,375607.0,38.9659,39.0645,38.5177,38.5266,375607.0
2018-12-11 14:00:00,42.98,43.5,42.91,43.39,566592.0,38.5266,38.9928,38.4639,38.8942,566592.0
2018-12-11 15:00:00,43.39,43.55,43.28,43.3,1363577.0,38.8942,39.0376,38.7956,38.8135,1363577.0
2018-12-12 09:30:00,43.63,43.89,43.46,43.64,524809.0,39.1093,39.3423,38.9569,39.1183,524809.0
2018-12-12 10:00:00,43.65,44.02,43.57,43.93,977220.0,39.1272,39.4589,39.0555,39.3782,977220.0
2018-12-12 11:00:00,43.94,44.02,43.71,43.95,950655.0,39.3872,39.4589,39.181,39.3961,950655.0
2018-12-12 12:00:00,43.95,44.08,43.84,44.05,654909.0,39.3961,39.5127,39.2975,39.4858,654909.0
2018-12-12 13:00:00,44.06,44.18,43.99,44.08,864748.0,39.4947,39.6023,39.432,39.5127,864748.0
2018-12-12 14:00:00,44.09,44.09,43.65,43.77,459209.0,39.5216,39.5216,39.1272,39.2348,459209.0
2018-12-12 15:00:00,43.77,43.96,43.69,43.71,1002331.0,39.2348,39.4051,39.1631,39.181,1002331.0
2018-12-13 09:30:00,43.59,43.84,43.28,43.31,388813.0,39.0734,39.2975,38.7956,38.8224,388813.0
2018-12-13 10:00:00,43.31,43.44,42.71,42.81,1429643.0,38.8224,38.939,38.2846,38.3743,1429643.0
2018-12-13 11:00:00,42.82,42.9,42.66,42.72,1180499.0,38.3832,38.4549,38.2398,38.2936,1180499.0
2018-12-13 12:00:00,42.71,42.73,42.51,42.56,1317876.0,38.2846,38.3025,38.1053,38.1502,1317876.0
2018-12-13 13:00:00,42.56,42.7,42.4,42.42,817316.0,38.1502,38.2756,38.0067,38.0247,817316.0
2018-12-13 14:00:00,42.43,42.49,42.34,42.48,852338.0,38.0336,38.0874,37.9529,38.0784,852338.0
2018-12-13 15:00:00,42.48,42.59,42.38,42.5,1205246.0,38.0784,38.177,37.9888,38.0964,1205246.0
2018-12-14 09:30:00,42.19,42.8,42.16,42.73,713837.0,37.8185,38.3653,37.7916,38.3025,713837.0
2018-12-14 10:00:00,42.73,42.93,42.56,42.61,964276.0,38.3025,38.4818,38.1502,38.195,964276.0
2018-12-14 11:00:00,42.6,42.75,42.33,42.37,1581534.0,38.186,38.3205,37.944,37.9798,1581534.0
2018-12-14 12:00:00,42.37,42.42,42.25,42.27,1507671.0,37.9798,38.0247,37.8723,37.8902,1507671.0
2018-12-14 13:00:00,42.26,42.37,42.11,42.12,849857.0,37.8812,37.9798,37.7468,37.7557,849857.0
2018-12-14 14:00:00,42.12,42.21,41.88,42.07,2152968.0,37.7557,37.8364,37.5406,37.7109,2152968.0
2018-12-14 15:00:00,42.07,42.18,41.88,42.02,1410931.0,37.7109,37.8095,37.5406,37.6661,1410931.0
2018-12-17 09:30:00,41.86,41.86,41.1,41.45,1589207.0,37.5227,37.5227,36.8414,37.1552,1589207.0
2018-12-17 10:00:00,41.45,41.81,41.33,41.74,1671029.0,37.1552,37.4779,37.0476,37.4151,1671029.0
2018-12-17 11:00:00,41.74,42.15,41.74,42.12,2171824.0,37.4151,37.7826,37.4151,37.7557,2171824.0
2018-12-17 12:00:00,42.12,42.18,41.48,41.52,785809.0,37.7557,37.8095,37.1821,37.2179,785809.0
2018-12-17 13:00:00,41.51,41.66,41.34,41.35,864854.0,37.209,37.3434,37.0566,37.0655,864854.0
2018-12-17 14:00:00,41.35,41.41,41.19,41.23,1712929.0,37.0655,37.1193,36.9221,36.958,1712929.0
2018-12-17 15:00:00,41.22,41.26,40.81,41.09,2358934.0,36.949,36.9849,36.5815,36.8325,2358934.0
2018-12-18 09:30:00,41.31,41.75,41.21,41.71,718638.0,37.0297,37.4241,36.94,37.3882,718638.0
2018-12-18 10:00:00,41.71,41.73,41.37,41.42,769032.0,37.3882,37.4062,37.0835,37.1283,769032.0
2018-12-18 11:00:00,41.42,41.49,41.17,41.35,821297.0,37.1283,37.191,36.9042,37.0655,821297.0
2018-12-18 12:00:00,41.34,41.69,41.34,41.67,768855.0,37.0566,37.3703,37.0566,37.3524,768855.0
2018-12-18 13:00:00,41.67,41.7,41.4,41.44,594659.0,37.3524,37.3793,37.1103,37.1462,594659.0
2018-12-18 14:00:00,41.44,41.56,41.15,41.16,976737.0,37.1462,37.2538,36.8863,36.8952,976737.0
2018-12-18 15:00:00,41.17,41.5,41.12,41.28,1617396.0,36.9042,37.2,36.8594,37.0028,1617396.0
2018-12-19 09:30:00,41.49,41.68,41.37,41.51,712155.0,37.191,37.3613,37.0835,37.209,712155.0
2018-12-19 10:00:00,41.51,41.64,41.41,41.54,618500.0,37.209,37.3255,37.1193,37.2358,618500.0
2018-12-19 11:00:00,41.55,41.6,41.36,41.58,705544.0,37.2448,37.2896,37.0745,37.2717,705544.0
2018-12-19 12:00:00,41.58,41.7,41.54,41.6,555890.0,37.2717,37.3793,37.2358,37.2896,555890.0
2018-12-19 13:00:00,41.6,41.88,41.53,41.83,907109.0,37.2896,37.5406,37.2269,37.4958,907109.0
2018-12-19 14:00:00,41.87,41.87,40.78,40.88,1432667.0,37.5316,37.5316,36.5546,36.6442,1432667.0
2018-12-19 15:00:00,40.88,40.9,40.49,40.68,2003830.0,36.6442,36.6622,36.2946,36.465,2003830.0
2018-12-20 09:30:00,40.5,40.63,40.15,40.52,1069931.0,36.3036,36.4201,35.9899,36.3215,1069931.0
2018-12-20 10:00:00,40.51,40.76,40.39,40.41,1389119.0,36.3126,36.5367,36.205,36.2229,1389119.0
2018-12-20 11:00:00,40.41,40.5,39.87,39.99,1336031.0,36.2229,36.3036,35.7389,35.8464,1336031.0
2018-12-20 12:00:00,39.99,40.18,39.86,39.98,1166041.0,35.8464,36.0168,35.7299,35.8375,1166041.0
2018-12-20 13:00:00,39.97,39.98,39.56,39.59,1610157.0,35.8285,35.8375,35.461,35.4879,1610157.0
2018-12-20 14:00:00,39.59,40.28,39.3,40.04,2975507.0,35.4879,36.1064,35.2279,35.8913,2975507.0
2018-12-20 15:00:00,40.04,40.22,39.84,39.95,2142092.0,35.8913,36.0526,35.712,35.8106,2142092.0
2018-12-21 09:30:00,39.88,39.97,39.7,39.85,1424055.0,35.9025,35.9835,35.7405,35.8755,1424055.0
2018-12-21 10:00:00,39.85,40.56,39.73,40.03,2543374.0,35.8755,36.5147,35.7675,36.0375,2543374.0
2018-12-21 11:00:00,40.03,40.04,39.46,39.51,836731.0,36.0375,36.0465,35.5244,35.5694,836731.0
2018-12-21 12:00:00,39.51,39.52,39.02,39.14,1383780.0,35.5694,35.5784,35.1283,35.2363,1383780.0
2018-12-21 13:00:00,39.15,39.3,39.04,39.11,705171.0,35.2453,35.3803,35.1463,35.2093,705171.0
2018-12-21 14:00:00,39.1,39.22,38.96,39.02,926209.0,35.2003,35.3083,35.0743,35.1283,926209.0
2018-12-21 15:00:00,39.02,39.08,38.48,38.58,6596932.0,35.1283,35.1823,34.6421,34.7322,6596932.0
2018-12-24 09:30:00,38.31,38.45,38.1,38.26,621338.0,34.4891,34.6151,34.3,34.4441,621338.0
2018-12-24 10:00:00,38.26,38.99,38.19,38.92,1392342.0,34.4441,35.1013,34.3811,35.0382,1392342.0
2018-12-24 11:00:00,38.95,39.12,38.85,38.97,1726106.0,35.0653,35.2183,34.9752,35.0833,1726106.0
2018-12-24 12:00:00,38.98,39.08,38.45,38.45,1180507.0,35.0923,35.1823,34.6151,34.6151,1180507.0
2018-12-26 09:30:00,38.97,39.2,38.83,38.85,1307384.0,35.0833,35.2903,34.9572,34.9752,1307384.0
2018-12-26 10:00:00,38.85,39.04,38.63,38.91,1104625.0,34.9752,35.1463,34.7772,35.0292,1104625.0
2018-12-26 11:00:00,38.92,39.55,38.9,39.55,1298602.0,35.0382,35.6054,35.0202,35.6054,1298602.0
2018-12-26 12:00:00,39.55,39.99,39.54,39.92,1250980.0,35.6054,36.0015,35.5964,35.9385,1250980.0
2018-12-26 13:00:00,39.92,40.09,39.68,40.08,776447.0,35.9385,36.0916,35.7224,36.0826,776447.0
2018-12-26 14:00:00,40.09,40.19,39.99,40.17,1209131.0,36.0916,36.1816,36.0015,36.1636,1209131.0
2018-12-26 15:00:00,40.16,40.73,40.13,40.68,3241241.0,36.1546,36.6677,36.1276,36.6227,3241241.0
2018-12-27 09:30:00,40.19,40.25,39.66,39.89,1037205.0,36.1816,36.2356,35.7044,35.9115,1037205.0
2018-12-27 10:00:00,39.88,40.04,39.57,39.79,1529049.0,35.9025,36.0465,35.6234,35.8215,1529049.0
2018-12-27 11:00:00,39.78,40.07,39.67,39.8,1327865.0,35.8125,36.0736,35.7134,35.8305,1327865.0
2018-12-27 12:00:00,39.79,39.79,39.36,39.5,970011.0,35.8215,35.8215,35.4344,35.5604,970011.0
2018-12-27 13:00:00,39.49,39.61,39.24,39.33,588661.0,35.5514,35.6594,35.3263,35.4074,588661.0
2018-12-27 14:00:00,39.32,39.68,39.15,39.6,881160.0,35.3984,35.7224,35.2453,35.6504,881160.0
2018-12-27 15:00:00,39.61,40.57,39.48,40.56,1846932.0,35.6594,36.5237,35.5424,36.5147,1846932.0
2018-12-28 09:30:00,40.87,41.18,40.6,40.85,1070667.0,36.7938,37.0728,36.5507,36.7758,1070667.0
2018-12-28 10:00:00,40.86,40.88,40.36,40.51,612374.0,36.7848,36.8028,36.3346,36.4697,612374.0
2018-12-28 11:00:00,40.51,40.76,40.41,40.7,501696.0,36.4697,36.6947,36.3796,36.6407,501696.0
2018-12-28 12:00:00,40.72,40.86,40.58,40.58,274661.0,36.6587,36.7848,36.5327,36.5327,274661.0
2018-12-28 13:00:00,40.58,40.78,40.52,40.75,220989.0,36.5327,36.7127,36.4787,36.6857,220989.0
2018-12-28 14:00:00,40.76,41.4,40.76,41.31,647976.0,36.6947,37.2709,36.6947,37.1899,647976.0
2018-12-28 15:00:00,41.31,41.35,40.6,40.75,1762705.0,37.1899,37.2259,36.5507,36.6857,1762705.0
2018-12-31 09:30:00,41.05,41.23,40.75,40.84,432331.0,36.9558,37.1179,36.6857,36.7668,432331.0
2018-12-31 10:00:00,40.84,40.98,40.63,40.68,634912.0,36.7668,36.8928,36.5777,36.6227,634912.0
2018-12-31 11:00:00,40.69,40.8,40.54,40.76,688727.0,36.6317,36.7307,36.4967,36.6947,688727.0
2018-12-31 12:00:00,40.76,40.97,40.71,40.88,382847.0,36.6947,36.8838,36.6497,36.8028,382847.0
2018-12-31 13:00:00,40.88,40.97,40.78,40.79,549996.0,36.8028,36.8838,36.7127,36.7217,549996.0
2018-12-31 14:00:00,40.79,40.91,40.7,40.83,529634.0,36.7217,36.8298,36.6407,36.7578,529634.0
2018-12-31 15:00:00,40.82,41.0,40.69,40.99,1717644.0,36.7488,36.9108,36.6317,36.9018,1717644.0
2019-01-02 09:30:00,40.35,40.87,40.2,40.87,472961.0,36.3256,36.7938,36.1906,36.7938,472961.0
2019-01-02 10:00:00,40.87,41.31,40.8,41.25,967431.0,36.7938,37.1899,36.7307,37.1359,967431.0
2019-01-02 11:00:00,41.26,41.7,41.22,41.39,755153.0,37.1449,37.541,37.1089,37.2619,755153.0
2019-01-02 12:00:00,41.4,41.56,41.2,41.47,491318.0,37.2709,37.4149,37.0909,37.3339,491318.0
2019-01-02 13:00:00,41.47,41.85,41.46,41.85,329202.0,37.3339,37.676,37.3249,37.676,329202.0
2019-01-02 14:00:00,41.85,41.85,41.52,41.53,448633.0,37.676,37.676,37.3789,37.3879,448633.0
2019-01-02 15:00:00,41.52,41.6,41.29,41.59,1313867.0,37.3789,37.451,37.1719,37.442,1313867.0
2019-01-03 09:30:00,41.3,41.44,40.92,41.05,1300945.0,37.1809,37.3069,36.8388,36.9558,1300945.0
2019-01-03 10:00:00,41.05,41.06,40.62,40.87,2875041.0,36.9558,36.9648,36.5687,36.7938,2875041.0
2019-01-03 11:00:00,40.88,41.63,40.85,41.51,656359.0,36.8028,37.478,36.7758,37.3699,656359.0
2019-01-03 12:00:00,41.5,41.63,41.32,41.57,704016.0,37.3609,37.478,37.1989,37.4239,704016.0
2019-01-03 13:00:00,41.56,41.56,41.19,41.25,532349.0,37.4149,37.4149,37.0818,37.1359,532349.0
2019-01-03 14:00:00,41.24,41.46,41.19,41.27,638203.0,37.1269,37.3249,37.0818,37.1539,638203.0
2019-01-03 15:00:00,41.28,41.32,41.0,41.03,1925101.0,37.1629,37.1989,36.9108,36.9378,1925101.0
2019-01-04 09:30:00,41.63,41.97,41.54,41.79,1007156.0,37.478,37.7841,37.3969,37.622,1007156.0
2019-01-04 10:00:00,41.8,42.25,41.7,42.08,1108345.0,37.631,38.0361,37.541,37.8831,1108345.0
2019-01-04 11:00:00,42.09,42.37,41.94,42.17,785590.0,37.8921,38.1442,37.757,37.9641,785590.0
2019-01-04 12:00:00,42.17,42.4,42.05,42.33,301957.0,37.9641,38.1712,37.8561,38.1081,301957.0
2019-01-04 13:00:00,42.33,42.57,42.23,42.26,550293.0,38.1081,38.3242,38.0181,38.0451,550293.0
2019-01-04 14:00:00,42.26,42.34,42.09,42.1,586636.0,38.0451,38.1172,37.8921,37.9011,586636.0
2019-01-04 15:00:00,42.09,42.28,42.05,42.23,1489315.0,37.8921,38.0631,37.8561,38.0181,1489315.0
2019-01-07 09:30:00,42.26,42.58,42.19,42.52,444616.0,38.0451,38.3332,37.9821,38.2792,444616.0
2019-01-07 10:00:00,42.51,43.27,42.47,43.21,944679.0,38.2702,38.9544,38.2342,38.9004,944679.0
2019-01-07 11:00:00,43.22,43.67,43.19,43.66,741387.0,38.9094,39.3145,38.8824,39.3055,741387.0
2019-01-07 12:00:00,43.66,43.86,43.51,43.8,1395880.0,39.3055,39.4856,39.1705,39.4315,1395880.0
2019-01-07 13:00:00,43.8,44.05,43.75,43.75,948188.0,39.4315,39.6566,39.3865,39.3865,948188.0
2019-01-07 14:00:00,43.76,43.82,43.47,43.48,1337523.0,39.3955,39.4495,39.1344,39.1435,1337523.0
2019-01-07 15:00:00,43.47,43.69,43.45,43.57,2203829.0,39.1344,39.3325,39.1164,39.2245,2203829.0
2019-01-08 09:30:00,44.07,44.15,43.35,43.47,1060010.0,39.6746,39.7466,39.0264,39.1344,1060010.0
2019-01-08 10:00:00,43.47,43.58,43.17,43.43,1211550.0,39.1344,39.2335,38.8644,39.0984,1211550.0
2019-01-08 11:00:00,43.42,43.82,43.4,43.82,641947.0,39.0894,39.4495,39.0714,39.4495,641947.0
2019-01-08 12:00:00,43.83,44.02,43.72,43.84,394304.0,39.4585,39.6296,39.3595,39.4675,394304.0
2019-01-08 13:00:00,43.83,43.97,43.8,43.91,306184.0,39.4585,39.5846,39.4315,39.5306,306184.0
2019-01-08 14:00:00,43.91,43.95,43.85,43.91,404254.0,39.5306,39.5666,39.4765,39.5306,404254.0
2019-01-08 15:00:00,43.91,44.05,43.85,43.96,1453303.0,39.5306,39.6566,39.4765,39.5756,1453303.0
2019-01-09 09:30:00,44.05,44.4,43.89,44.33,517677.0,39.6566,39.9717,39.5126,39.9087,517677.0
2019-01-09 10:00:00,44.34,44.52,44.21,44.34,796875.0,39.9177,40.0797,39.8006,39.9177,796875.0
2019-01-09 11:00:00,44.34,44.55,44.31,44.41,524411.0,39.9177,40.1067,39.8907,39.9807,524411.0
2019-01-09 12:00:00,44.41,44.54,44.37,44.47,261106.0,39.9807,40.0977,39.9447,40.0347,261106.0
2019-01-09 13:00:00,44.48,44.56,44.42,44.51,316470.0,40.0437,40.1157,39.9897,40.0707,316470.0
2019-01-09 14:00:00,44.51,44.64,44.37,44.53,560527.0,40.0707,40.1878,39.9447,40.0887,560527.0
2019-01-09 15:00:00,44.54,44.61,44.29,44.33,1134847.0,40.0977,40.1607,39.8727,39.9087,1134847.0
2019-01-10 09:30:00,42.44,42.99,42.44,42.74,3431663.0,38.2072,38.7023,38.2072,38.4773,3431663.0
2019-01-10 10:00:00,42.74,43.27,42.62,43.23,4057939.0,38.4773,38.9544,38.3692,38.9184,4057939.0
2019-01-10 11:00:00,43.23,43.51,43.18,43.47,2159463.0,38.9184,39.1705,38.8734,39.1344,2159463.0
2019-01-10 12:00:00,43.46,43.59,43.38,43.51,928530.0,39.1254,39.2425,39.0534,39.1705,928530.0
2019-01-10 13:00:00,43.51,43.53,43.05,43.24,2645626.0,39.1705,39.1885,38.7563,38.9274,2645626.0
2019-01-10 14:00:00,43.25,43.54,43.24,43.45,902013.0,38.9364,39.1975,38.9274,39.1164,902013.0
2019-01-10 15:00:00,43.44,43.62,43.43,43.58,2735115.0,39.1074,39.2695,39.0984,39.2335,2735115.0
2019-01-11 09:30:00,43.51,43.8,43.3,43.53,793600.0,39.1705,39.4315,38.9814,39.1885,793600.0
2019-01-11 10:00:00,43.52,43.92,43.45,43.9,1425984.0,39.1795,39.5396,39.1164,39.5216,1425984.0
2019-01-11 11:00:00,43.91,44.0,43.71,43.93,737715.0,39.5306,39.6116,39.3505,39.5486,737715.0
2019-01-11 12:00:00,43.92,44.1,43.91,44.04,917249.0,39.5396,39.7016,39.5306,39.6476,917249.0
2019-01-11 13:00:00,44.04,44.05,43.89,43.98,446001.0,39.6476,39.6566,39.5126,39.5936,446001.0
2019-01-11 14:00:00,43.98,44.02,43.79,43.8,816112.0,39.5936,39.6296,39.4225,39.4315,816112.0
2019-01-11 15:00:00,43.8,43.88,43.74,43.83,1077909.0,39.4315,39.5036,39.3775,39.4585,1077909.0
2019-01-14 09:30:00,43.55,43.82,43.25,43.73,845431.0,39.2065,39.4495,38.9364,39.3685,845431.0
2019-01-14 10:00:00,43.73,43.95,43.7,43.87,748320.0,39.3685,39.5666,39.3415,39.4946,748320.0
2019-01-14 11:00:00,43.87,43.94,43.63,43.73,591844.0,39.4946,39.5576,39.2785,39.3685,591844.0
2019-01-14 12:00:00,43.73,43.78,43.63,43.66,392495.0,39.3685,39.4135,39.2785,39.3055,392495.0
2019-01-14 13:00:00,43.66,43.79,43.61,43.72,338432.0,39.3055,39.4225,39.2605,39.3595,338432.0
2019-01-14 14:00:00,43.73,43.73,43.59,43.68,507673.0,39.3685,39.3685,39.2425,39.3235,507673.0
2019-01-14 15:00:00,43.69,43.73,43.49,43.5,1198705.0,39.3325,39.3685,39.1525,39.1615,1198705.0
2019-01-15 09:30:00,43.56,43.64,43.33,43.39,565274.0,39.2155,39.2875,39.0084,39.0624,565274.0
2019-01-15 10:00:00,43.38,43.58,43.25,43.48,539546.0,39.0534,39.2335,38.9364,39.1435,539546.0
2019-01-15 11:00:00,43.48,43.71,43.41,43.69,358877.0,39.1435,39.3505,39.0804,39.3325,358877.0
2019-01-15 12:00:00,43.69,43.75,43.54,43.58,312058.0,39.3325,39.3865,39.1975,39.2335,312058.0
2019-01-15 13:00:00,43.58,43.74,43.53,43.7,168770.0,39.2335,39.3775,39.1885,39.3415,168770.0
2019-01-15 14:00:00,43.7,43.77,43.37,43.52,525036.0,39.3415,39.4045,39.0444,39.1795,525036.0
2019-01-15 15:00:00,43.53,43.67,43.52,43.65,735741.0,39.1885,39.3145,39.1795,39.2965,735741.0
2019-01-16 09:30:00,43.51,43.86,43.42,43.82,515504.0,39.1705,39.4856,39.0894,39.4495,515504.0
2019-01-16 10:00:00,43.82,43.89,43.48,43.74,1060886.0,39.4495,39.5126,39.1435,39.3775,1060886.0
2019-01-16 11:00:00,43.75,43.85,43.63,43.67,427850.0,39.3865,39.4765,39.2785,39.3145,427850.0
2019-01-16 12:00:00,43.68,43.79,43.61,43.76,302643.0,39.3235,39.4225,39.2605,39.3955,302643.0
2019-01-16 13:00:00,43.75,43.81,43.67,43.75,198774.0,39.3865,39.4405,39.3145,39.3865,198774.0
2019-01-16 14:00:00,43.76,43.85,43.73,43.78,346027.0,39.3955,39.4765,39.3685,39.4135,346027.0
2019-01-16 15:00:00,43.78,43.84,43.69,43.76,917816.0,39.4135,39.4675,39.3325,39.3955,917816.0
2019-01-17 09:30:00,43.43,43.81,43.43,43.78,679544.0,39.0984,39.4405,39.0984,39.4135,679544.0
2019-01-17 10:00:00,43.79,43.92,43.72,43.81,443726.0,39.4225,39.5396,39.3595,39.4405,443726.0
2019-01-17 11:00:00,43.81,43.85,43.68,43.83,242280.0,39.4405,39.4765,39.3235,39.4585,242280.0
2019-01-17 12:00:00,43.81,43.89,43.79,43.85,111946.0,39.4405,39.5126,39.4225,39.4765,111946.0
2019-01-17 13:00:00,43.85,44.01,43.85,43.93,154952.0,39.4765,39.6206,39.4765,39.5486,154952.0
2019-01-17 14:00:00,43.94,44.19,43.84,44.01,519520.0,39.5576,39.7826,39.4675,39.6206,519520.0
2019-01-17 15:00:00,44.02,44.16,43.88,44.05,993203.0,39.6296,39.7556,39.5036,39.6566,993203.0
2019-01-18 09:30:00,44.44,44.63,44.25,44.33,485316.0,40.0077,40.1788,39.8367,39.9087,485316.0
2019-01-18 10:00:00,44.33,44.71,44.21,44.64,1156121.0,39.9087,40.2508,39.8006,40.1878,1156121.0
2019-01-18 11:00:00,44.64,44.8,44.62,44.79,445301.0,40.1878,40.3318,40.1698,40.3228,445301.0
2019-01-18 12:00:00,44.8,45.01,44.8,44.95,724011.0,40.3318,40.5209,40.3318,40.4668,724011.0
2019-01-18 13:00:00,44.95,44.95,44.7,44.82,653369.0,40.4668,40.4668,40.2418,40.3498,653369.0
2019-01-18 14:00:00,44.82,44.85,44.71,44.83,284454.0,40.3498,40.3768,40.2508,40.3588,284454.0
2019-01-18 15:00:00,44.83,44.88,44.75,44.84,889780.0,40.3588,40.4038,40.2868,40.3678,889780.0
2019-01-22 09:30:00,44.61,44.64,44.2,44.28,692115.0,40.1607,40.1878,39.7916,39.8637,692115.0
2019-01-22 10:00:00,44.27,44.46,44.16,44.42,551846.0,39.8547,40.0257,39.7556,39.9897,551846.0
2019-01-22 11:00:00,44.42,44.5,44.07,44.08,513259.0,39.9897,40.0617,39.6746,39.6836,513259.0
2019-01-22 12:00:00,44.09,44.16,43.89,44.02,620505.0,39.6926,39.7556,39.5126,39.6296,620505.0
2019-01-22 13:00:00,44.02,44.02,43.66,43.88,658260.0,39.6296,39.6296,39.3055,39.5036,658260.0
2019-01-22 14:00:00,43.88,43.92,43.6,43.7,587037.0,39.5036,39.5396,39.2515,39.3415,587037.0
2019-01-22 15:00:00,43.69,43.8,43.55,43.75,1327632.0,39.3325,39.4315,39.2065,39.3865,1327632.0
2019-01-23 09:30:00,43.94,44.14,43.7,44.0,231641.0,39.5576,39.7376,39.3415,39.6116,231641.0
2019-01-23 10:00:00,44.0,44.03,43.81,43.85,741973.0,39.6116,39.6386,39.4405,39.4765,741973.0
2019-01-23 11:00:00,43.85,43.98,43.43,43.47,410203.0,39.4765,39.5936,39.0984,39.1344,410203.0
2019-01-23 12:00:00,43.47,43.59,43.31,43.57,338848.0,39.1344,39.2425,38.9904,39.2245,338848.0
2019-01-23 13:00:00,43.56,43.74,43.44,43.71,341083.0,39.2155,39.3775,39.1074,39.3505,341083.0
2019-01-23 14:00:00,43.71,43.81,43.62,43.75,446177.0,39.3505,39.4405,39.2695,39.3865,446177.0
2019-01-23 15:00:00,43.74,43.86,43.68,43.81,1141075.0,39.3775,39.4856,39.3235,39.4405,1141075.0
2019-01-24 09:30:00,43.74,43.9,43.65,43.73,389534.0,39.3775,39.5216,39.2965,39.3685,389534.0
2019-01-24 10:00:00,43.72,43.94,43.65,43.8,545298.0,39.3595,39.5576,39.2965,39.4315,545298.0
2019-01-24 11:00:00,43.79,43.98,43.69,43.96,560302.0,39.4225,39.5936,39.3325,39.5756,560302.0
2019-01-24 12:00:00,43.96,43.99,43.77,43.83,201782.0,39.5756,39.6026,39.4045,39.4585,201782.0
2019-01-24 13:00:00,43.84,43.86,43.72,43.83,449782.0,39.4675,39.4856,39.3595,39.4585,449782.0
2019-01-24 14:00:00,43.83,43.95,43.81,43.9,257790.0,39.4585,39.5666,39.4405,39.5216,257790.0
2019-01-24 15:00:00,43.91,43.99,43.9,43.96,677593.0,39.5306,39.6026,39.5216,39.5756,677593.0
2019-01-25 09:30:00,44.42,44.68,44.21,44.45,355298.0,39.9897,40.2238,39.8006,40.0167,355298.0
2019-01-25 10:00:00,44.46,44.65,44.43,44.47,622577.0,40.0257,40.1968,39.9987,40.0347,622577.0
2019-01-25 11:00:00,44.46,44.59,44.41,44.56,199288.0,40.0257,40.1427,39.9807,40.1157,199288.0
2019-01-25 12:00:00,44.56,44.66,44.48,44.63,252603.0,40.1157,40.2058,40.0437,40.1788,252603.0
2019-01-25 13:00:00,44.63,44.71,44.52,44.68,573441.0,40.1788,40.2508,40.0797,40.2238,573441.0
2019-01-25 14:00:00,44.68,44.71,44.56,44.66,523213.0,40.2238,40.2508,40.1157,40.2058,523213.0
2019-01-25 15:00:00,44.66,44.7,44.56,44.67,750063.0,40.2058,40.2418,40.1157,40.2148,750063.0
2019-01-28 09:30:00,44.29,44.51,43.99,44.09,481359.0,39.8727,40.0707,39.6026,39.6926,481359.0
2019-01-28 10:00:00,44.08,44.6,44.05,44.52,767420.0,39.6836,40.1517,39.6566,40.0797,767420.0
2019-01-28 11:00:00,44.51,44.61,44.12,44.12,763294.0,40.0707,40.1607,39.7196,39.7196,763294.0
2019-01-28 12:00:00,44.12,44.38,44.1,44.31,309720.0,39.7196,39.9537,39.7016,39.8907,309720.0
2019-01-28 13:00:00,44.3,44.5,44.26,44.46,168136.0,39.8817,40.0617,39.8457,40.0257,168136.0
2019-01-28 14:00:00,44.48,44.51,44.34,44.49,266734.0,40.0437,40.0707,39.9177,40.0527,266734.0
2019-01-28 15:00:00,44.49,44.56,44.43,44.55,684593.0,40.0527,40.1157,39.9987,40.1067,684593.0
2019-01-29 09:30:00,44.43,44.43,43.95,44.2,465166.0,39.9987,39.9987,39.5666,39.7916,465166.0
2019-01-29 10:00:00,44.21,44.3,43.8,43.84,501488.0,39.8006,39.8817,39.4315,39.4675,501488.0
2019-01-29 11:00:00,43.84,44.03,43.76,44.0,656016.0,39.4675,39.6386,39.3955,39.6116,656016.0
2019-01-29 12:00:00,44.0,44.06,43.92,43.92,349403.0,39.6116,39.6656,39.5396,39.5396,349403.0
2019-01-29 13:00:00,43.92,44.05,43.87,44.04,248119.0,39.5396,39.6566,39.4946,39.6476,248119.0
2019-01-29 14:00:00,44.03,44.04,43.91,43.91,215614.0,39.6386,39.6476,39.5306,39.5306,215614.0
2019-01-29 15:00:00,43.91,44.02,43.89,43.92,627001.0,39.5306,39.6296,39.5126,39.5396,627001.0
2019-01-30 09:30:00,44.22,44.23,43.76,43.78,193985.0,39.8096,39.8186,39.3955,39.4135,193985.0
2019-01-30 10:00:00,43.77,44.03,43.67,44.02,726650.0,39.4045,39.6386,39.3145,39.6296,726650.0
2019-01-30 11:00:00,44.03,44.1,43.9,43.96,367786.0,39.6386,39.7016,39.5216,39.5756,367786.0
2019-01-30 12:00:00,43.97,44.08,43.92,43.98,306273.0,39.5846,39.6836,39.5396,39.5936,306273.0
2019-01-30 13:00:00,43.98,44.0,43.86,43.87,155295.0,39.5936,39.6116,39.4856,39.4946,155295.0
2019-01-30 14:00:00,43.86,44.3,43.85,44.3,859307.0,39.4856,39.8817,39.4765,39.8817,859307.0
2019-01-30 15:00:00,44.29,44.29,43.98,44.07,1135884.0,39.8727,39.8727,39.5936,39.6746,1135884.0
2019-01-31 09:30:00,44.07,44.15,43.93,44.1,511275.0,39.6746,39.7466,39.5486,39.7016,511275.0
2019-01-31 10:00:00,44.1,44.28,44.07,44.13,517303.0,39.7016,39.8637,39.6746,39.7286,517303.0
2019-01-31 11:00:00,44.13,44.21,44.05,44.18,265562.0,39.7286,39.8006,39.6566,39.7736,265562.0
2019-01-31 12:00:00,44.19,44.26,44.1,44.13,904957.0,39.7826,39.8457,39.7016,39.7286,904957.0
2019-01-31 13:00:00,44.13,44.17,44.09,44.13,257639.0,39.7286,39.7646,39.6926,39.7286,257639.0
2019-01-31 14:00:00,44.14,44.18,44.06,44.11,388367.0,39.7376,39.7736,39.6656,39.7106,388367.0
2019-01-31 15:00:00,44.11,44.19,43.97,44.18,1547578.0,39.7106,39.7826,39.5846,39.7736,1547578.0
2019-02-01 09:30:00,44.28,44.31,43.83,43.83,325245.0,39.8637,39.8907,39.4585,39.4585,325245.0
2019-02-01 10:00:00,43.83,43.98,43.6,43.6,726447.0,39.4585,39.5936,39.2515,39.2515,726447.0
2019-02-01 11:00:00,43.6,43.88,43.55,43.88,648601.0,39.2515,39.5036,39.2065,39.5036,648601.0
2019-02-01 12:00:00,43.89,43.97,43.81,43.93,251516.0,39.5126,39.5846,39.4405,39.5486,251516.0
2019-02-01 13:00:00,43.93,44.01,43.9,43.96,354099.0,39.5486,39.6206,39.5216,39.5756,354099.0
2019-02-01 14:00:00,43.96,43.98,43.77,43.79,814599.0,39.5756,39.5936,39.4045,39.4225,814599.0
2019-02-01 15:00:00,43.78,43.86,43.68,43.83,2402952.0,39.4135,39.4856,39.3235,39.4585,2402952.0
2019-02-04 09:30:00,43.85,43.94,43.61,43.8,356930.0,39.4765,39.5576,39.2605,39.4315,356930.0
2019-02-04 10:00:00,43.79,44.08,43.68,43.98,379332.0,39.4225,39.6836,39.3235,39.5936,379332.0
2019-02-04 11:00:00,43.98,44.17,43.96,44.13,477958.0,39.5936,39.7646,39.5756,39.7286,477958.0
2019-02-04 12:00:00,44.14,44.3,44.14,44.28,507263.0,39.7376,39.8817,39.7376,39.8637,507263.0
2019-02-04 13:00:00,44.28,44.39,44.25,44.31,527826.0,39.8637,39.9627,39.8367,39.8907,527826.0
2019-02-04 14:00:00,44.3,44.35,44.26,44.32,378663.0,39.8817,39.9267,39.8457,39.8997,378663.0
2019-02-04 15:00:00,44.33,44.34,44.23,44.33,917490.0,39.9087,39.9177,39.8186,39.9087,917490.0
2019-02-05 09:30:00,44.57,44.76,44.47,44.72,301736.0,40.1247,40.2958,40.0347,40.2598,301736.0
2019-02-05 10:00:00,44.71,44.87,44.71,44.85,488814.0,40.2508,40.3948,40.2508,40.3768,488814.0
2019-02-05 11:00:00,44.86,44.89,44.5,44.57,351412.0,40.3858,40.4128,40.0617,40.1247,351412.0
2019-02-05 12:00:00,44.57,44.57,44.31,44.32,298946.0,40.1247,40.1247,39.8907,39.8997,298946.0
2019-02-05 13:00:00,44.33,44.53,44.3,44.5,295804.0,39.9087,40.0887,39.8817,40.0617,295804.0
2019-02-05 14:00:00,44.51,44.74,44.51,44.7,227052.0,40.0707,40.2778,40.0707,40.2418,227052.0
2019-02-05 15:00:00,44.71,44.86,44.7,44.77,930977.0,40.2508,40.3858,40.2418,40.3048,930977.0
2019-02-06 09:30:00,44.68,44.83,44.21,44.23,752214.0,40.2238,40.3588,39.8006,39.8186,752214.0
2019-02-06 10:00:00,44.23,44.34,44.13,44.23,690914.0,39.8186,39.9177,39.7286,39.8186,690914.0
2019-02-06 11:00:00,44.24,44.4,44.14,44.34,879463.0,39.8277,39.9717,39.7376,39.9177,879463.0
2019-02-06 12:00:00,44.34,44.37,44.26,44.3,507943.0,39.9177,39.9447,39.8457,39.8817,507943.0
2019-02-06 13:00:00,44.3,44.43,44.3,44.4,218597.0,39.8817,39.9987,39.8817,39.9717,218597.0
2019-02-06 14:00:00,44.4,44.49,44.36,44.47,430916.0,39.9717,40.0527,39.9357,40.0347,430916.0
2019-02-06 15:00:00,44.47,44.53,44.42,44.49,1033316.0,40.0347,40.0887,39.9897,40.0527,1033316.0
2019-02-07 09:30:00,44.19,44.31,43.95,44.29,658443.0,39.7826,39.8907,39.5666,39.8727,658443.0
2019-02-07 10:00:00,44.29,44.38,44.01,44.05,1069171.0,39.8727,39.9537,39.6206,39.6566,1069171.0
2019-02-07 11:00:00,44.04,44.07,43.76,43.86,966425.0,39.6476,39.6746,39.3955,39.4856,966425.0
2019-02-07 12:00:00,43.86,43.99,43.75,43.84,306715.0,39.4856,39.6026,39.3865,39.4675,306715.0
2019-02-07 13:00:00,43.86,44.17,43.86,44.13,302103.0,39.4856,39.7646,39.4856,39.7286,302103.0
2019-02-07 14:00:00,44.12,44.16,43.99,44.04,313544.0,39.7196,39.7556,39.6026,39.6476,313544.0
2019-02-07 15:00:00,44.05,44.23,43.99,44.2,570919.0,39.6566,39.8186,39.6026,39.7916,570919.0
2019-02-08 09:30:00,43.8,44.29,43.8,44.18,293161.0,39.4315,39.8727,39.4315,39.7736,293161.0
2019-02-08 10:00:00,44.17,44.21,43.82,43.87,774086.0,39.7646,39.8006,39.4495,39.4946,774086.0
2019-02-08 11:00:00,43.87,43.99,43.73,43.87,305312.0,39.4946,39.6026,39.3685,39.4946,305312.0
2019-02-08 12:00:00,43.87,43.95,43.73,43.9,164625.0,39.4946,39.5666,39.3685,39.5216,164625.0
2019-02-08 13:00:00,43.9,44.0,43.88,44.0,282761.0,39.5216,39.6116,39.5036,39.6116,282761.0
2019-02-08 14:00:00,44.0,44.06,43.9,43.91,722545.0,39.6116,39.6656,39.5216,39.5306,722545.0
2019-02-08 15:00:00,43.91,43.96,43.83,43.93,1257580.0,39.5306,39.5756,39.4585,39.5486,1257580.0
2019-02-11 09:30:00,44.03,44.03,43.75,43.77,226024.0,39.6386,39.6386,39.3865,39.4045,226024.0
2019-02-11 10:00:00,43.77,44.15,43.77,44.09,823707.0,39.4045,39.7466,39.4045,39.6926,823707.0
2019-02-11 11:00:00,44.1,44.16,43.94,44.14,782743.0,39.7016,39.7556,39.5576,39.7376,782743.0
2019-02-11 12:00:00,44.14,44.25,44.13,44.2,214207.0,39.7376,39.8367,39.7286,39.7916,214207.0
2019-02-11 13:00:00,44.2,44.22,44.08,44.13,118727.0,39.7916,39.8096,39.6836,39.7286,118727.0
2019-02-11 14:00:00,44.13,44.15,44.05,44.08,175090.0,39.7286,39.7466,39.6566,39.6836,175090.0
2019-02-11 15:00:00,44.08,44.2,44.07,44.14,559191.0,39.6836,39.7916,39.6746,39.7376,559191.0
2019-02-12 09:30:00,44.18,44.81,44.18,44.79,305926.0,39.7736,40.3408,39.7736,40.3228,305926.0
2019-02-12 10:00:00,44.79,44.88,44.63,44.82,748521.0,40.3228,40.4038,40.1788,40.3498,748521.0
2019-02-12 11:00:00,44.83,44.88,44.66,44.78,545346.0,40.3588,40.4038,40.2058,40.3138,545346.0
2019-02-12 12:00:00,44.78,44.79,44.62,44.78,131216.0,40.3138,40.3228,40.1698,40.3138,131216.0
2019-02-12 13:00:00,44.78,44.88,44.75,44.85,156183.0,40.3138,40.4038,40.2868,40.3768,156183.0
2019-02-12 14:00:00,44.85,44.88,44.76,44.77,264090.0,40.3768,40.4038,40.2958,40.3048,264090.0
2019-02-12 15:00:00,44.77,44.93,44.76,44.91,1211022.0,40.3048,40.4488,40.2958,40.4308,1211022.0
2019-02-13 09:30:00,44.89,45.03,44.55,44.66,433970.0,40.4128,40.5389,40.1067,40.2058,433970.0
2019-02-13 10:00:00,44.66,44.72,44.5,44.64,786408.0,40.2058,40.2598,40.0617,40.1878,786408.0
2019-02-13 11:00:00,44.65,44.71,44.37,44.48,863987.0,40.1968,40.2508,39.9447,40.0437,863987.0
2019-02-13 12:00:00,44.48,44.57,44.46,44.51,450790.0,40.0437,40.1247,40.0257,40.0707,450790.0
2019-02-13 13:00:00,44.51,44.71,44.49,44.7,341724.0,40.0707,40.2508,40.0527,40.2418,341724.0
2019-02-13 14:00:00,44.7,44.84,44.68,44.84,304895.0,40.2418,40.3678,40.2238,40.3678,304895.0
2019-02-13 15:00:00,44.83,45.03,44.8,44.9,837883.0,40.3588,40.5389,40.3318,40.4218,837883.0
2019-02-14 09:30:00,44.42,44.66,44.18,44.61,1127455.0,39.9897,40.2058,39.7736,40.1607,1127455.0
2019-02-14 10:00:00,44.61,44.87,44.54,44.79,945806.0,40.1607,40.3948,40.0977,40.3228,945806.0
2019-02-14 11:00:00,44.82,44.92,44.7,44.92,560364.0,40.3498,40.4398,40.2418,40.4398,560364.0
2019-02-14 12:00:00,44.92,45.03,44.86,44.91,757375.0,40.4398,40.5389,40.3858,40.4308,757375.0
2019-02-14 13:00:00,44.91,44.98,44.89,44.94,226521.0,40.4308,40.4938,40.4128,40.4578,226521.0
2019-02-14 14:00:00,44.94,45.03,44.9,44.93,284004.0,40.4578,40.5389,40.4218,40.4488,284004.0
2019-02-14 15:00:00,44.94,45.03,44.8,44.81,793360.0,40.4578,40.5389,40.3318,40.3408,793360.0
2019-02-15 09:30:00,44.93,45.36,44.89,45.36,373011.0,40.4488,40.8359,40.4128,40.8359,373011.0
2019-02-15 10:00:00,45.35,45.51,45.25,45.46,467839.0,40.8269,40.971,40.7369,40.926,467839.0
2019-02-15 11:00:00,45.48,45.53,45.31,45.42,304044.0,40.944,40.989,40.7909,40.89,304044.0
2019-02-15 12:00:00,45.42,45.53,45.37,45.51,196934.0,40.89,40.989,40.8449,40.971,196934.0
2019-02-15 13:00:00,45.51,45.54,45.37,45.43,195478.0,40.971,40.998,40.8449,40.899,195478.0
2019-02-15 14:00:00,45.43,45.47,45.36,45.46,280247.0,40.899,40.935,40.8359,40.926,280247.0
2019-02-15 15:00:00,45.46,45.46,45.32,45.36,984785.0,40.926,40.926,40.7999,40.8359,984785.0
2019-02-19 09:30:00,45.31,45.55,45.19,45.25,214047.0,40.7909,41.007,40.6829,40.7369,214047.0
2019-02-19 10:00:00,45.25,45.44,45.14,45.43,626444.0,40.7369,40.908,40.6379,40.899,626444.0
2019-02-19 11:00:00,45.43,45.67,45.43,45.65,376683.0,40.899,41.115,40.899,41.097,376683.0
2019-02-19 12:00:00,45.65,45.7,45.55,45.58,188285.0,41.097,41.142,41.007,41.034,188285.0
2019-02-19 13:00:00,45.59,45.6,45.47,45.51,184415.0,41.043,41.052,40.935,40.971,184415.0
2019-02-19 14:00:00,45.51,45.71,45.51,45.69,192283.0,40.971,41.151,40.971,41.133,192283.0
2019-02-19 15:00:00,45.7,45.71,45.57,45.58,778849.0,41.142,41.151,41.025,41.034,778849.0
2019-02-20 09:30:00,45.63,45.89,45.48,45.66,264188.0,41.079,41.3131,40.944,41.106,264188.0
2019-02-20 10:00:00,45.63,45.71,45.5,45.64,388826.0,41.079,41.151,40.962,41.088,388826.0
2019-02-20 11:00:00,45.63,45.71,45.57,45.67,241139.0,41.079,41.151,41.025,41.115,241139.0
2019-02-20 12:00:00,45.67,45.71,45.56,45.57,322199.0,41.115,41.151,41.016,41.025,322199.0
2019-02-20 13:00:00,45.56,45.76,45.54,45.71,148219.0,41.016,41.1961,40.998,41.151,148219.0
2019-02-20 14:00:00,45.7,45.79,45.53,45.7,524812.0,41.142,41.2231,40.989,41.142,524812.0
2019-02-20 15:00:00,45.7,45.77,45.62,45.69,678896.0,41.142,41.2051,41.07,41.133,678896.0
2019-02-21 09:30:00,45.64,45.84,45.46,45.48,312757.0,41.088,41.2681,40.926,40.944,312757.0
2019-02-21 10:00:00,45.48,45.63,45.23,45.26,614303.0,40.944,41.079,40.7189,40.7459,614303.0
2019-02-21 11:00:00,45.26,45.36,45.2,45.28,814261.0,40.7459,40.8359,40.6919,40.7639,814261.0
2019-02-21 12:00:00,45.28,45.38,45.25,45.34,946830.0,40.7639,40.854,40.7369,40.8179,946830.0
2019-02-21 13:00:00,45.34,45.38,45.22,45.25,1010353.0,40.8179,40.854,40.7099,40.7369,1010353.0
2019-02-21 14:00:00,45.25,45.28,44.86,44.86,1156524.0,40.7369,40.7639,40.3858,40.3858,1156524.0
2019-02-21 15:00:00,44.84,44.95,44.79,44.93,2796631.0,40.3678,40.4668,40.3228,40.4488,2796631.0
2019-02-22 09:30:00,44.85,45.05,44.68,44.99,542582.0,40.3768,40.5569,40.2238,40.5028,542582.0
2019-02-22 10:00:00,45.0,45.08,44.76,44.9,527774.0,40.5119,40.5839,40.2958,40.4218,527774.0
2019-02-22 11:00:00,44.9,45.09,44.9,45.04,316568.0,40.4218,40.5929,40.4218,40.5479,316568.0
2019-02-22 12:00:00,45.04,45.12,44.95,44.97,304853.0,40.5479,40.6199,40.4668,40.4848,304853.0
2019-02-22 13:00:00,44.97,44.99,44.9,44.95,749210.0,40.4848,40.5028,40.4218,40.4668,749210.0
2019-02-22 14:00:00,44.95,45.01,44.89,44.92,590246.0,40.4668,40.5209,40.4128,40.4398,590246.0
2019-02-22 15:00:00,44.91,45.17,44.87,45.16,1990363.0,40.4308,40.6649,40.3948,40.6559,1990363.0
2019-02-25 09:30:00,45.4,45.67,45.37,45.65,574740.0,40.872,41.115,40.8449,41.097,574740.0
2019-02-25 10:00:00,45.65,45.73,45.49,45.69,549612.0,41.097,41.169,40.953,41.133,549612.0
2019-02-25 11:00:00,45.7,45.73,45.56,45.65,327933.0,41.142,41.169,41.016,41.097,327933.0
2019-02-25 12:00:00,45.65,45.66,45.29,45.34,1049704.0,41.097,41.106,40.7729,40.8179,1049704.0
2019-02-25 13:00:00,45.35,45.46,45.33,45.37,411035.0,40.8269,40.926,40.8089,40.8449,411035.0
2019-02-25 14:00:00,45.37,45.42,45.32,45.34,411816.0,40.8449,40.89,40.7999,40.8179,411816.0
2019-02-25 15:00:00,45.34,45.41,45.27,45.3,1258713.0,40.8179,40.881,40.7549,40.7819,1258713.0
2019-02-26 09:30:00,45.5,45.62,45.32,45.5,2153473.0,40.962,41.07,40.7999,40.962,2153473.0
2019-02-26 10:00:00,45.5,45.75,45.21,45.26,1037555.0,40.962,41.187,40.7009,40.7459,1037555.0
2019-02-26 11:00:00,45.26,45.51,45.25,45.43,651679.0,40.7459,40.971,40.7369,40.899,651679.0
2019-02-26 12:00:00,45.43,45.55,45.42,45.48,126364.0,40.899,41.007,40.89,40.944,126364.0
2019-02-26 13:00:00,45.48,45.57,45.48,45.55,142791.0,40.944,41.025,40.944,41.007,142791.0
2019-02-26 14:00:00,45.55,45.71,45.53,45.69,524187.0,41.007,41.151,40.989,41.133,524187.0
2019-02-26 15:00:00,45.69,45.77,45.59,45.62,1205858.0,41.133,41.2051,41.043,41.07,1205858.0
2019-02-27 09:30:00,45.65,46.25,45.56,46.11,934067.0,41.097,41.6372,41.016,41.5111,934067.0
2019-02-27 10:00:00,46.11,46.15,45.78,45.94,773779.0,41.5111,41.5472,41.2141,41.3581,773779.0
2019-02-27 11:00:00,45.94,46.15,45.91,46.09,369035.0,41.3581,41.5472,41.3311,41.4931,369035.0
2019-02-27 12:00:00,46.1,46.17,46.04,46.1,300589.0,41.5021,41.5652,41.4481,41.5021,300589.0
2019-02-27 13:00:00,46.1,46.23,46.09,46.19,262135.0,41.5021,41.6192,41.4931,41.5832,262135.0
2019-02-27 14:00:00,46.18,46.36,46.15,46.18,365288.0,41.5742,41.7362,41.5472,41.5742,365288.0
2019-02-27 15:00:00,46.17,46.19,46.04,46.08,1196318.0,41.5652,41.5832,41.4481,41.4841,1196318.0
2019-02-28 09:30:00,46.02,46.02,45.54,45.59,328381.0,41.4301,41.4301,40.998,41.043,328381.0
2019-02-28 10:00:00,45.58,45.9,45.45,45.89,1499435.0,41.034,41.3221,40.917,41.3131,1499435.0
2019-02-28 11:00:00,45.9,46.28,45.8,46.04,705838.0,41.3221,41.6642,41.2321,41.4481,705838.0
2019-02-28 12:00:00,46.05,46.08,45.91,45.99,326641.0,41.4571,41.4841,41.3311,41.4031,326641.0
2019-02-28 13:00:00,45.99,46.04,45.93,46.01,257166.0,41.4031,41.4481,41.3491,41.4211,257166.0
2019-02-28 14:00:00,46.01,46.03,45.86,45.9,544737.0,41.4211,41.4391,41.2861,41.3221,544737.0
2019-02-28 15:00:00,45.91,45.98,45.84,45.88,1370776.0,41.3311,41.3941,41.2681,41.3041,1370776.0
2019-03-01 09:30:00,46.51,46.93,46.46,46.57,1322333.0,41.8712,42.2494,41.8262,41.9253,1322333.0
2019-03-01 10:00:00,46.56,46.57,46.14,46.31,1162431.0,41.9163,41.9253,41.5382,41.6912,1162431.0
2019-03-01 11:00:00,46.31,46.32,45.96,46.08,515791.0,41.6912,41.7002,41.3761,41.4841,515791.0
2019-03-01 12:00:00,46.08,46.3,46.07,46.17,481966.0,41.4841,41.6822,41.4751,41.5652,481966.0
2019-03-01 13:00:00,46.16,46.21,46.09,46.14,519255.0,41.5562,41.6012,41.4931,41.5382,519255.0
2019-03-01 14:00:00,46.14,46.35,46.12,46.22,490629.0,41.5382,41.7272,41.5201,41.6102,490629.0
2019-03-01 15:00:00,46.22,46.29,46.15,46.17,937715.0,41.6102,41.6732,41.5472,41.5652,937715.0
2019-03-04 09:30:00,46.25,46.38,45.61,45.71,705474.0,41.6372,41.7542,41.061,41.151,705474.0
2019-03-04 10:00:00,45.71,45.86,45.42,45.42,913787.0,41.151,41.2861,40.89,40.89,913787.0
2019-03-04 11:00:00,45.41,45.48,45.11,45.18,1034151.0,40.881,40.944,40.6109,40.6739,1034151.0
2019-03-04 12:00:00,45.17,45.31,45.04,45.12,559775.0,40.6649,40.7909,40.5479,40.6199,559775.0
2019-03-04 13:00:00,45.12,45.29,45.02,45.27,412998.0,40.6199,40.7729,40.5299,40.7549,412998.0
2019-03-04 14:00:00,45.27,45.34,45.18,45.18,275219.0,40.7549,40.8179,40.6739,40.6739,275219.0
2019-03-04 15:00:00,45.18,45.3,45.14,45.29,1074747.0,40.6739,40.7819,40.6379,40.7729,1074747.0
2019-03-05 09:30:00,45.58,45.67,45.37,45.55,461269.0,41.034,41.115,40.8449,41.007,461269.0
2019-03-05 10:00:00,45.56,45.68,45.44,45.58,439119.0,41.016,41.124,40.908,41.034,439119.0
2019-03-05 11:00:00,45.59,45.84,45.55,45.76,496409.0,41.043,41.2681,41.007,41.1961,496409.0
2019-03-05 12:00:00,45.76,45.82,45.65,45.69,404919.0,41.1961,41.2501,41.097,41.133,404919.0
2019-03-05 13:00:00,45.7,45.72,45.59,45.63,226686.0,41.142,41.16,41.043,41.079,226686.0
2019-03-05 14:00:00,45.64,45.84,45.63,45.77,283372.0,41.088,41.2681,41.079,41.2051,283372.0
2019-03-05 15:00:00,45.77,45.8,45.64,45.65,837247.0,41.2051,41.2321,41.088,41.097,837247.0
2019-03-06 09:30:00,45.88,46.07,45.65,45.76,556127.0,41.3041,41.4751,41.097,41.1961,556127.0
2019-03-06 10:00:00,45.76,45.84,45.43,45.57,642054.0,41.1961,41.2681,40.899,41.025,642054.0
2019-03-06 11:00:00,45.56,45.72,45.49,45.53,460161.0,41.016,41.16,40.953,40.989,460161.0
2019-03-06 12:00:00,45.52,45.68,45.4,45.42,350464.0,40.98,41.124,40.872,40.89,350464.0
2019-03-06 13:00:00,45.42,45.54,45.32,45.52,405075.0,40.89,40.998,40.7999,40.98,405075.0
2019-03-06 14:00:00,45.53,45.58,45.42,45.45,381536.0,40.989,41.034,40.89,40.917,381536.0
2019-03-06 15:00:00,45.44,45.48,45.28,45.28,688859.0,40.908,40.944,40.7639,40.7639,688859.0
2019-03-07 09:30:00,45.05,45.07,44.53,44.95,898653.0,40.5569,40.5749,40.0887,40.4668,898653.0
2019-03-07 10:00:00,44.95,45.01,44.73,44.9,970177.0,40.4668,40.5209,40.2688,40.4218,970177.0
2019-03-07 11:00:00,44.89,45.09,44.75,44.76,538128.0,40.4128,40.5929,40.2868,40.2958,538128.0
2019-03-07 12:00:00,44.75,44.82,44.6,44.79,253333.0,40.2868,40.3498,40.1517,40.3228,253333.0
2019-03-07 13:00:00,44.78,44.8,44.6,44.64,259924.0,40.3138,40.3318,40.1517,40.1878,259924.0
2019-03-07 14:00:00,44.64,44.72,44.53,44.58,215812.0,40.1878,40.2598,40.0887,40.1337,215812.0
2019-03-07 15:00:00,44.58,44.71,44.53,44.65,1126820.0,40.1337,40.2508,40.0887,40.1968,1126820.0
2019-03-08 09:30:00,44.37,44.48,43.99,44.22,890568.0,39.9447,40.0437,39.6026,39.8096,890568.0
2019-03-08 10:00:00,44.22,44.34,43.97,44.26,763997.0,39.8096,39.9177,39.5846,39.8457,763997.0
2019-03-08 11:00:00,44.26,44.37,44.13,44.14,379066.0,39.8457,39.9447,39.7286,39.7376,379066.0
2019-03-08 12:00:00,44.14,44.27,44.1,44.14,595369.0,39.7376,39.8547,39.7016,39.7376,595369.0
2019-03-08 13:00:00,44.14,44.21,44.08,44.11,373966.0,39.7376,39.8006,39.6836,39.7106,373966.0
2019-03-08 14:00:00,44.11,44.25,44.03,44.23,1535718.0,39.7106,39.8367,39.6386,39.8186,1535718.0
2019-03-08 15:00:00,44.23,44.33,44.09,44.29,1547336.0,39.8186,39.9087,39.6926,39.8727,1547336.0
2019-03-11 09:30:00,44.47,44.66,44.36,44.54,369534.0,40.0347,40.2058,39.9357,40.0977,369534.0
2019-03-11 10:00:00,44.55,44.71,44.42,44.65,504006.0,40.1067,40.2508,39.9897,40.1968,504006.0
2019-03-11 11:00:00,44.64,44.76,44.59,44.7,431406.0,40.1878,40.2958,40.1427,40.2418,431406.0
2019-03-11 12:00:00,44.7,44.96,44.68,44.94,377485.0,40.2418,40.4758,40.2238,40.4578,377485.0
2019-03-11 13:00:00,44.94,45.08,44.93,45.03,423455.0,40.4578,40.5839,40.4488,40.5389,423455.0
2019-03-11 14:00:00,45.03,45.07,44.93,45.07,478193.0,40.5389,40.5749,40.4488,40.5749,478193.0
2019-03-11 15:00:00,45.06,45.15,45.03,45.11,1209319.0,40.5659,40.6469,40.5389,40.6109,1209319.0
2019-03-12 09:30:00,45.31,45.41,45.15,45.26,515603.0,40.7909,40.881,40.6469,40.7459,515603.0
2019-03-12 10:00:00,45.27,45.3,44.92,44.94,1024423.0,40.7549,40.7819,40.4398,40.4578,1024423.0
2019-03-12 11:00:00,44.94,45.05,44.8,45.04,397833.0,40.4578,40.5569,40.3318,40.5479,397833.0
2019-03-12 12:00:00,45.04,45.24,45.0,45.18,279953.0,40.5479,40.7279,40.5119,40.6739,279953.0
2019-03-12 13:00:00,45.17,45.26,45.12,45.23,370034.0,40.6649,40.7459,40.6199,40.7189,370034.0
2019-03-12 14:00:00,45.23,45.25,45.17,45.23,341146.0,40.7189,40.7369,40.6649,40.7189,341146.0
2019-03-12 15:00:00,45.23,45.26,45.1,45.22,1381101.0,40.7189,40.7459,40.6019,40.7099,1381101.0
2019-03-13 09:30:00,45.19,45.41,45.16,45.36,333233.0,40.6829,40.881,40.6559,40.8359,333233.0
2019-03-13 10:00:00,45.36,45.57,45.35,45.44,816398.0,40.8359,41.025,40.8269,40.908,816398.0
2019-03-13 11:00:00,45.44,45.68,45.41,45.53,804858.0,40.908,41.124,40.881,40.989,804858.0
2019-03-13 12:00:00,45.53,45.67,45.51,45.67,822832.0,40.989,41.115,40.971,41.115,822832.0
2019-03-13 13:00:00,45.67,45.67,45.5,45.53,341353.0,41.115,41.115,40.962,40.989,341353.0
2019-03-13 14:00:00,45.54,45.58,45.33,45.4,332848.0,40.998,41.034,40.8089,40.872,332848.0
2019-03-13 15:00:00,45.4,45.49,45.32,45.38,908360.0,40.872,40.953,40.7999,40.854,908360.0
2019-03-14 09:30:00,45.21,45.21,44.88,44.93,569699.0,40.7009,40.7009,40.4038,40.4488,569699.0
2019-03-14 10:00:00,44.92,44.94,44.7,44.82,814940.0,40.4398,40.4578,40.2418,40.3498,814940.0
2019-03-14 11:00:00,44.83,44.85,44.62,44.64,1168664.0,40.3588,40.3768,40.1698,40.1878,1168664.0
2019-03-14 12:00:00,44.64,44.69,44.59,44.63,334624.0,40.1878,40.2328,40.1427,40.1788,334624.0
2019-03-14 13:00:00,44.64,44.69,44.56,44.62,385319.0,40.1878,40.2328,40.1157,40.1698,385319.0
2019-03-14 14:00:00,44.62,44.81,44.61,44.72,1354899.0,40.1698,40.3408,40.1607,40.2598,1354899.0
2019-03-14 15:00:00,44.73,44.8,44.62,44.64,1669393.0,40.2688,40.3318,40.1698,40.1878,1669393.0
2019-03-15 09:30:00,44.49,44.58,44.33,44.36,375138.0,40.1752,40.2565,40.0307,40.0578,375138.0
2019-03-15 10:00:00,44.37,44.47,44.29,44.39,469708.0,40.0668,40.1571,39.9946,40.0849,469708.0
2019-03-15 11:00:00,44.39,44.45,44.28,44.33,643750.0,40.0849,40.1391,39.9856,40.0307,643750.0
2019-03-15 12:00:00,44.32,44.56,44.3,44.5,1743265.0,40.0217,40.2384,40.0036,40.1842,1743265.0
2019-03-15 13:00:00,44.5,44.57,44.44,44.45,1011888.0,40.1842,40.2474,40.13,40.1391,1011888.0
2019-03-15 14:00:00,44.45,44.55,44.39,44.4,680512.0,40.1391,40.2294,40.0849,40.0939,680512.0
2019-03-15 15:00:00,44.41,44.46,44.25,44.4,2411787.0,40.103,40.1481,39.9585,40.0939,2411787.0
2019-03-18 09:30:00,44.45,44.66,44.38,44.66,476290.0,40.1391,40.3287,40.0759,40.3287,476290.0
2019-03-18 10:00:00,44.66,44.76,44.5,44.65,451751.0,40.3287,40.419,40.1842,40.3197,451751.0
2019-03-18 11:00:00,44.64,44.69,44.31,44.41,390487.0,40.3106,40.3558,40.0126,40.103,390487.0
2019-03-18 12:00:00,44.43,44.56,44.37,44.53,256359.0,40.121,40.2384,40.0668,40.2113,256359.0
2019-03-18 13:00:00,44.53,44.63,44.53,44.61,288956.0,40.2113,40.3016,40.2113,40.2836,288956.0
2019-03-18 14:00:00,44.61,44.64,44.56,44.62,373858.0,40.2836,40.3106,40.2384,40.2926,373858.0
2019-03-18 15:00:00,44.61,44.79,44.57,44.71,1523100.0,40.2836,40.4461,40.2474,40.3739,1523100.0
2019-03-19 09:30:00,44.83,44.92,44.68,44.8,877701.0,40.4822,40.5635,40.3468,40.4551,877701.0
2019-03-19 10:00:00,44.8,44.89,44.66,44.66,891656.0,40.4551,40.5364,40.3287,40.3287,891656.0
2019-03-19 11:00:00,44.67,44.9,44.67,44.88,390977.0,40.3377,40.5454,40.3377,40.5274,390977.0
2019-03-19 12:00:00,44.88,45.0,44.72,44.81,749854.0,40.5274,40.6357,40.3829,40.4642,749854.0
2019-03-19 13:00:00,44.81,44.85,44.69,44.7,209462.0,40.4642,40.5003,40.3558,40.3648,209462.0
2019-03-19 14:00:00,44.7,44.73,44.63,44.67,712244.0,40.3648,40.3919,40.3016,40.3377,712244.0
2019-03-19 15:00:00,44.68,44.69,44.42,44.54,1686385.0,40.3468,40.3558,40.112,40.2203,1686385.0
2019-03-20 09:30:00,44.48,44.53,44.37,44.48,700768.0,40.1662,40.2113,40.0668,40.1662,700768.0
2019-03-20 10:00:00,44.48,44.5,44.11,44.18,972308.0,40.1662,40.1842,39.832,39.8953,972308.0
2019-03-20 11:00:00,44.19,44.23,43.85,43.85,1010648.0,39.9043,39.9404,39.5973,39.5973,1010648.0
2019-03-20 12:00:00,43.85,44.03,43.82,44.02,450008.0,39.5973,39.7598,39.5702,39.7508,450008.0
2019-03-20 13:00:00,44.02,44.19,43.98,44.14,247577.0,39.7508,39.9043,39.7147,39.8591,247577.0
2019-03-20 14:00:00,44.14,44.55,44.09,44.44,1758874.0,39.8591,40.2294,39.814,40.13,1758874.0
2019-03-20 15:00:00,44.44,44.53,44.09,44.13,1313495.0,40.13,40.2113,39.814,39.8501,1313495.0
2019-03-21 09:30:00,43.96,44.24,43.96,44.14,370898.0,39.6966,39.9494,39.6966,39.8591,370898.0
2019-03-21 10:00:00,44.14,44.43,44.14,44.38,579948.0,39.8591,40.121,39.8591,40.0759,579948.0
2019-03-21 11:00:00,44.37,44.57,44.36,44.51,628068.0,40.0668,40.2474,40.0578,40.1933,628068.0
2019-03-21 12:00:00,44.51,44.57,44.4,44.42,560583.0,40.1933,40.2474,40.0939,40.112,560583.0
2019-03-21 13:00:00,44.43,44.56,44.41,44.44,487929.0,40.121,40.2384,40.103,40.13,487929.0
2019-03-21 14:00:00,44.44,44.64,44.43,44.53,355865.0,40.13,40.3106,40.121,40.2113,355865.0
2019-03-21 15:00:00,44.53,44.62,44.46,44.58,1441587.0,40.2113,40.2926,40.1481,40.2565,1441587.0
2019-03-22 09:30:00,44.3,44.48,44.1,44.12,428875.0,40.0036,40.1662,39.823,39.8411,428875.0
2019-03-22 10:00:00,44.12,44.19,43.85,43.85,1592021.0,39.8411,39.9043,39.5973,39.5973,1592021.0
2019-03-22 11:00:00,43.85,43.89,43.42,43.42,937849.0,39.5973,39.6334,39.209,39.209,937849.0
2019-03-22 12:00:00,43.41,43.6,43.35,43.56,731984.0,39.1999,39.3715,39.1458,39.3354,731984.0
2019-03-22 13:00:00,43.56,43.65,43.42,43.46,558983.0,39.3354,39.4167,39.209,39.2451,558983.0
2019-03-22 14:00:00,43.45,43.86,43.44,43.85,972694.0,39.2361,39.6063,39.227,39.5973,972694.0
2019-03-22 15:00:00,43.85,43.9,43.42,43.43,1124189.0,39.5973,39.6424,39.209,39.218,1124189.0
2019-03-25 09:30:00,43.39,43.68,43.25,43.52,567037.0,39.1819,39.4437,39.0555,39.2993,567037.0
2019-03-25 10:00:00,43.52,44.03,43.47,43.94,1050024.0,39.2993,39.7598,39.2541,39.6785,1050024.0
2019-03-25 11:00:00,43.94,44.3,43.92,43.98,1413560.0,39.6785,40.0036,39.6605,39.7147,1413560.0
2019-03-25 12:00:00,43.98,44.16,43.87,44.08,800779.0,39.7147,39.8772,39.6153,39.805,800779.0
2019-03-25 13:00:00,44.08,44.08,43.81,43.83,790862.0,39.805,39.805,39.5611,39.5792,790862.0
2019-03-25 14:00:00,43.84,43.92,43.73,43.9,619246.0,39.5882,39.6605,39.4889,39.6424,619246.0
2019-03-25 15:00:00,43.91,44.02,43.87,43.92,995485.0,39.6514,39.7508,39.6153,39.6605,995485.0
2019-03-26 09:30:00,44.26,44.56,44.21,44.45,680642.0,39.9675,40.2384,39.9223,40.1391,680642.0
2019-03-26 10:00:00,44.45,44.68,44.35,44.62,808175.0,40.1391,40.3468,40.0488,40.2926,808175.0
2019-03-26 11:00:00,44.61,44.65,44.34,44.39,541894.0,40.2836,40.3197,40.0397,40.0849,541894.0
2019-03-26 12:00:00,44.39,44.43,44.15,44.19,391529.0,40.0849,40.121,39.8682,39.9043,391529.0
2019-03-26 13:00:00,44.19,44.26,44.07,44.09,386170.0,39.9043,39.9675,39.7959,39.814,386170.0
2019-03-26 14:00:00,44.08,44.26,44.04,44.26,303632.0,39.805,39.9675,39.7688,39.9675,303632.0
2019-03-26 15:00:00,44.27,44.33,44.11,44.24,1218005.0,39.9765,40.0307,39.832,39.9494,1218005.0
2019-03-27 09:30:00,44.27,44.78,44.24,44.54,463492.0,39.9765,40.4371,39.9494,40.2203,463492.0
2019-03-27 10:00:00,44.54,44.96,44.51,44.68,1794622.0,40.2203,40.5996,40.1933,40.3468,1794622.0
2019-03-27 11:00:00,44.68,44.73,44.22,44.37,812021.0,40.3468,40.3919,39.9314,40.0668,812021.0
2019-03-27 12:00:00,44.36,44.63,44.31,44.52,717851.0,40.0578,40.3016,40.0126,40.2023,717851.0
2019-03-27 13:00:00,44.52,44.78,44.45,44.72,537254.0,40.2023,40.4371,40.1391,40.3829,537254.0
2019-03-27 14:00:00,44.73,44.84,44.61,44.66,546472.0,40.3919,40.4912,40.2836,40.3287,546472.0
2019-03-27 15:00:00,44.66,44.87,44.61,44.7,1453472.0,40.3287,40.5183,40.2836,40.3648,1453472.0
2019-03-28 09:30:00,45.16,45.34,45.05,45.17,1562390.0,40.7802,40.9428,40.6809,40.7892,1562390.0
2019-03-28 10:00:00,45.17,45.27,44.93,45.01,949168.0,40.7892,40.8795,40.5725,40.6448,949168.0
2019-03-28 11:00:00,45.02,45.02,44.63,44.82,964691.0,40.6538,40.6538,40.3016,40.4732,964691.0
2019-03-28 12:00:00,44.82,44.86,44.67,44.85,326809.0,40.4732,40.5093,40.3377,40.5003,326809.0
2019-03-28 13:00:00,44.85,45.0,44.85,45.0,402836.0,40.5003,40.6357,40.5003,40.6357,402836.0
2019-03-28 14:00:00,44.99,45.02,44.8,44.86,333771.0,40.6267,40.6538,40.4551,40.5093,333771.0
2019-03-28 15:00:00,44.86,44.93,44.82,44.88,1371329.0,40.5093,40.5725,40.4732,40.5274,1371329.0
2019-03-29 09:30:00,45.07,45.17,44.89,45.02,768332.0,40.6989,40.7892,40.5364,40.6538,768332.0
2019-03-29 10:00:00,45.02,45.14,44.99,45.03,509865.0,40.6538,40.7622,40.6267,40.6628,509865.0
2019-03-29 11:00:00,45.02,45.05,44.96,44.98,386408.0,40.6538,40.6809,40.5996,40.6177,386408.0
2019-03-29 12:00:00,44.98,45.07,44.83,45.06,616936.0,40.6177,40.6989,40.4822,40.6899,616936.0
2019-03-29 13:00:00,45.06,45.13,44.95,45.01,521955.0,40.6899,40.7531,40.5906,40.6448,521955.0
2019-03-29 14:00:00,45.0,45.11,44.97,45.07,907822.0,40.6357,40.7351,40.6086,40.6989,907822.0
2019-03-29 15:00:00,45.08,45.09,44.95,45.02,1158166.0,40.708,40.717,40.5906,40.6538,1158166.0
2019-04-01 09:30:00,45.21,45.38,45.04,45.09,513163.0,40.8254,40.9789,40.6719,40.717,513163.0
2019-04-01 10:00:00,45.09,45.36,45.09,45.17,879383.0,40.717,40.9608,40.717,40.7892,879383.0
2019-04-01 11:00:00,45.18,45.27,45.02,45.21,417076.0,40.7983,40.8795,40.6538,40.8254,417076.0
2019-04-01 12:00:00,45.22,45.33,45.16,45.26,339586.0,40.8344,40.9337,40.7802,40.8705,339586.0
2019-04-01 13:00:00,45.27,45.37,45.24,45.36,207375.0,40.8795,40.9698,40.8525,40.9608,207375.0
2019-04-01 14:00:00,45.37,45.38,45.28,45.32,626974.0,40.9698,40.9789,40.8886,40.9247,626974.0
2019-04-01 15:00:00,45.32,45.37,45.28,45.31,1591573.0,40.9247,40.9698,40.8886,40.9157,1591573.0
2019-04-02 09:30:00,45.25,45.27,44.88,45.06,399546.0,40.8615,40.8795,40.5274,40.6899,399546.0
2019-04-02 10:00:00,45.04,45.22,44.98,44.99,475974.0,40.6719,40.8344,40.6177,40.6267,475974.0
2019-04-02 11:00:00,44.99,45.04,44.77,45.02,338132.0,40.6267,40.6719,40.428,40.6538,338132.0
2019-04-02 12:00:00,45.03,45.07,44.83,44.9,339006.0,40.6628,40.6989,40.4822,40.5454,339006.0
2019-04-02 13:00:00,44.9,45.0,44.87,44.93,139551.0,40.5454,40.6357,40.5183,40.5725,139551.0
2019-04-02 14:00:00,44.95,44.96,44.86,44.9,311222.0,40.5906,40.5996,40.5093,40.5454,311222.0
2019-04-02 15:00:00,44.9,44.96,44.87,44.88,1308728.0,40.5454,40.5996,40.5183,40.5274,1308728.0
2019-04-03 09:30:00,45.04,45.3,45.03,45.12,132026.0,40.6719,40.9066,40.6628,40.7441,132026.0
2019-04-03 10:00:00,45.11,45.25,45.04,45.2,297574.0,40.7351,40.8615,40.6719,40.8163,297574.0
2019-04-03 11:00:00,45.21,45.29,45.13,45.23,259500.0,40.8254,40.8976,40.7531,40.8434,259500.0
2019-04-03 12:00:00,45.23,45.36,45.21,45.3,185914.0,40.8434,40.9608,40.8254,40.9066,185914.0
2019-04-03 13:00:00,45.3,45.36,45.1,45.11,256019.0,40.9066,40.9608,40.726,40.7351,256019.0
2019-04-03 14:00:00,45.1,45.22,45.04,45.15,193691.0,40.726,40.8344,40.6719,40.7712,193691.0
2019-04-03 15:00:00,45.13,45.16,45.01,45.12,985883.0,40.7531,40.7802,40.6448,40.7441,985883.0
2019-04-04 09:30:00,45.09,45.29,45.03,45.29,166619.0,40.717,40.8976,40.6628,40.8976,166619.0
2019-04-04 10:00:00,45.29,45.49,45.19,45.43,435919.0,40.8976,41.0782,40.8073,41.024,435919.0
2019-04-04 11:00:00,45.43,45.48,45.22,45.31,538804.0,41.024,41.0692,40.8344,40.9157,538804.0
2019-04-04 12:00:00,45.3,45.4,45.19,45.34,370432.0,40.9066,40.9969,40.8073,40.9428,370432.0
2019-04-04 13:00:00,45.35,45.45,45.34,45.41,355608.0,40.9518,41.0421,40.9428,41.006,355608.0
2019-04-04 14:00:00,45.41,45.58,45.39,45.55,411862.0,41.006,41.1595,40.9879,41.1324,411862.0
2019-04-04 15:00:00,45.55,45.68,45.48,45.65,1610553.0,41.1324,41.2498,41.0692,41.2227,1610553.0
2019-04-05 09:30:00,45.94,46.0,45.69,45.83,291433.0,41.4846,41.5387,41.2588,41.3852,291433.0
2019-04-05 10:00:00,45.83,46.05,45.78,45.9,1187998.0,41.3852,41.5839,41.3401,41.4484,1187998.0
2019-04-05 11:00:00,45.9,46.01,45.83,45.88,291712.0,41.4484,41.5478,41.3852,41.4304,291712.0
2019-04-05 12:00:00,45.88,45.94,45.72,45.81,359097.0,41.4304,41.4846,41.2859,41.3672,359097.0
2019-04-05 13:00:00,45.8,45.82,45.72,45.77,202701.0,41.3581,41.3762,41.2859,41.3311,202701.0
2019-04-05 14:00:00,45.77,45.77,45.58,45.61,609266.0,41.3311,41.3311,41.1595,41.1866,609266.0
2019-04-05 15:00:00,45.61,45.7,45.56,45.64,701123.0,41.1866,41.2678,41.1414,41.2137,701123.0
2019-04-08 09:30:00,45.56,45.64,45.39,45.64,380485.0,41.1414,41.2137,40.9879,41.2137,380485.0
2019-04-08 10:00:00,45.63,45.69,45.55,45.6,336916.0,41.2046,41.2588,41.1324,41.1775,336916.0
2019-04-08 11:00:00,45.6,45.64,45.46,45.55,303207.0,41.1775,41.2137,41.0511,41.1324,303207.0
2019-04-08 12:00:00,45.56,45.57,45.44,45.52,292376.0,41.1414,41.1505,41.0331,41.1053,292376.0
2019-04-08 13:00:00,45.52,45.61,45.5,45.6,159806.0,41.1053,41.1866,41.0872,41.1775,159806.0
2019-04-08 14:00:00,45.6,45.65,45.52,45.52,385880.0,41.1775,41.2227,41.1053,41.1053,385880.0
2019-04-08 15:00:00,45.51,45.53,45.42,45.51,1177820.0,41.0963,41.1143,41.015,41.0963,1177820.0
2019-04-09 09:30:00,45.29,45.38,45.1,45.28,226815.0,40.8976,40.9789,40.726,40.8886,226815.0
2019-04-09 10:00:00,45.29,45.35,45.13,45.25,412393.0,40.8976,40.9518,40.7531,40.8615,412393.0
2019-04-09 11:00:00,45.25,45.32,45.15,45.21,307882.0,40.8615,40.9247,40.7712,40.8254,307882.0
2019-04-09 12:00:00,45.2,45.29,45.18,45.23,209897.0,40.8163,40.8976,40.7983,40.8434,209897.0
2019-04-09 13:00:00,45.22,45.24,45.05,45.07,258588.0,40.8344,40.8525,40.6809,40.6989,258588.0
2019-04-09 14:00:00,45.07,45.08,44.98,45.05,502214.0,40.6989,40.708,40.6177,40.6809,502214.0
2019-04-09 15:00:00,45.05,45.08,44.9,44.95,1546075.0,40.6809,40.708,40.5454,40.5906,1546075.0
2019-04-10 09:30:00,44.99,45.32,44.99,45.24,228589.0,40.6267,40.9247,40.6267,40.8525,228589.0
2019-04-10 10:00:00,45.24,45.25,45.01,45.22,309327.0,40.8525,40.8615,40.6448,40.8344,309327.0
2019-04-10 11:00:00,45.23,45.3,45.15,45.26,219755.0,40.8434,40.9066,40.7712,40.8705,219755.0
2019-04-10 12:00:00,45.26,45.34,45.23,45.32,223948.0,40.8705,40.9428,40.8434,40.9247,223948.0
2019-04-10 13:00:00,45.32,45.37,45.27,45.36,220667.0,40.9247,40.9698,40.8795,40.9608,220667.0
2019-04-10 14:00:00,45.37,45.46,45.28,45.42,621888.0,40.9698,41.0511,40.8886,41.015,621888.0
2019-04-10 15:00:00,45.42,45.61,45.42,45.61,1362905.0,41.015,41.1866,41.015,41.1866,1362905.0
2019-04-11 09:30:00,45.62,45.68,45.47,45.5,183312.0,41.1956,41.2498,41.0601,41.0872,183312.0
2019-04-11 10:00:00,45.5,45.52,45.31,45.36,617604.0,41.0872,41.1053,40.9157,40.9608,617604.0
2019-04-11 11:00:00,45.36,45.47,45.24,45.43,555305.0,40.9608,41.0601,40.8525,41.024,555305.0
2019-04-11 12:00:00,45.43,45.53,45.37,45.44,631844.0,41.024,41.1143,40.9698,41.0331,631844.0
2019-04-11 13:00:00,45.44,45.46,45.3,45.33,368807.0,41.0331,41.0511,40.9066,40.9337,368807.0
2019-04-11 14:00:00,45.33,45.34,45.17,45.26,484645.0,40.9337,40.9428,40.7892,40.8705,484645.0
2019-04-11 15:00:00,45.26,45.34,45.26,45.32,1214457.0,40.8705,40.9428,40.8705,40.9247,1214457.0
2019-04-12 09:30:00,45.52,45.6,45.35,45.44,331973.0,41.1053,41.1775,40.9518,41.0331,331973.0
2019-04-12 10:00:00,45.44,45.45,45.19,45.29,362029.0,41.0331,41.0421,40.8073,40.8976,362029.0
2019-04-12 11:00:00,45.29,45.33,45.2,45.26,560010.0,40.8976,40.9337,40.8163,40.8705,560010.0
2019-04-12 12:00:00,45.26,45.35,45.24,45.31,279741.0,40.8705,40.9518,40.8525,40.9157,279741.0
2019-04-12 13:00:00,45.32,45.33,45.26,45.3,174620.0,40.9247,40.9337,40.8705,40.9066,174620.0
2019-04-12 14:00:00,45.29,45.33,45.25,45.27,255981.0,40.8976,40.9337,40.8615,40.8795,255981.0
2019-04-12 15:00:00,45.28,45.32,45.18,45.22,784334.0,40.8886,40.9247,40.7983,40.8344,784334.0
2019-04-15 09:30:00,45.17,45.33,45.06,45.12,629733.0,40.7892,40.9337,40.6899,40.7441,629733.0
2019-04-15 10:00:00,45.11,45.25,45.05,45.08,325528.0,40.7351,40.8615,40.6809,40.708,325528.0
2019-04-15 11:00:00,45.09,45.29,45.09,45.23,137317.0,40.717,40.8976,40.717,40.8434,137317.0
2019-04-15 12:00:00,45.23,45.24,45.09,45.12,202197.0,40.8434,40.8525,40.717,40.7441,202197.0
2019-04-15 13:00:00,45.12,45.23,45.11,45.17,107953.0,40.7441,40.8434,40.7351,40.7892,107953.0
2019-04-15 14:00:00,45.17,45.3,45.15,45.29,179309.0,40.7892,40.9066,40.7712,40.8976,179309.0
2019-04-15 15:00:00,45.29,45.32,45.21,45.23,872848.0,40.8976,40.9247,40.8254,40.8434,872848.0
2019-04-16 09:30:00,45.33,45.48,45.28,45.29,137905.0,40.9337,41.0692,40.8886,40.8976,137905.0
2019-04-16 10:00:00,45.29,45.39,45.27,45.33,445122.0,40.8976,40.9879,40.8795,40.9337,445122.0
2019-04-16 11:00:00,45.33,45.48,45.3,45.47,426058.0,40.9337,41.0692,40.9066,41.0601,426058.0
2019-04-16 12:00:00,45.48,45.61,45.45,45.57,347476.0,41.0692,41.1866,41.0421,41.1505,347476.0
2019-04-16 13:00:00,45.56,45.56,45.4,45.44,272015.0,41.1414,41.1414,40.9969,41.0331,272015.0
2019-04-16 14:00:00,45.44,45.59,45.4,45.54,534003.0,41.0331,41.1685,40.9969,41.1234,534003.0
2019-04-16 15:00:00,45.54,45.6,45.44,45.52,777132.0,41.1234,41.1775,41.0331,41.1053,777132.0
2019-04-17 09:30:00,45.67,45.8,45.64,45.66,142516.0,41.2408,41.3581,41.2137,41.2317,142516.0
2019-04-17 10:00:00,45.65,45.69,45.48,45.49,761172.0,41.2227,41.2588,41.0692,41.0782,761172.0
2019-04-17 11:00:00,45.49,45.6,45.37,45.55,422610.0,41.0782,41.1775,40.9698,41.1324,422610.0
2019-04-17 12:00:00,45.55,45.62,45.42,45.6,606939.0,41.1324,41.1956,41.015,41.1775,606939.0
2019-04-17 13:00:00,45.6,45.62,45.47,45.5,234183.0,41.1775,41.1956,41.0601,41.0872,234183.0
2019-04-17 14:00:00,45.49,45.53,45.4,45.53,365816.0,41.0782,41.1143,40.9969,41.1143,365816.0
2019-04-17 15:00:00,45.53,45.59,45.51,45.53,1027097.0,41.1143,41.1685,41.0963,41.1143,1027097.0
2019-04-18 09:30:00,45.65,45.65,45.23,45.4,449879.0,41.2227,41.2227,40.8434,40.9969,449879.0
2019-04-18 10:00:00,45.39,45.47,45.22,45.42,665511.0,40.9879,41.0601,40.8344,41.015,665511.0
2019-04-18 11:00:00,45.42,45.53,45.31,45.52,326224.0,41.015,41.1143,40.9157,41.1053,326224.0
2019-04-18 12:00:00,45.51,45.63,45.5,45.55,284511.0,41.0963,41.2046,41.0872,41.1324,284511.0
2019-04-18 13:00:00,45.53,45.53,45.37,45.41,569562.0,41.1143,41.1143,40.9698,41.006,569562.0
2019-04-18 14:00:00,45.41,45.43,45.3,45.36,360411.0,41.006,41.024,40.9066,40.9608,360411.0
2019-04-18 15:00:00,45.36,45.37,45.22,45.33,1808192.0,40.9608,40.9698,40.8344,40.9337,1808192.0
2019-04-22 09:30:00,45.24,45.3,44.85,44.9,197648.0,40.8525,40.9066,40.5003,40.5454,197648.0
2019-04-22 10:00:00,44.89,44.9,44.59,44.72,1022513.0,40.5364,40.5454,40.2655,40.3829,1022513.0
2019-04-22 11:00:00,44.71,44.88,44.68,44.84,507821.0,40.3739,40.5274,40.3468,40.4912,507821.0
2019-04-22 12:00:00,44.83,44.9,44.7,44.72,810510.0,40.4822,40.5454,40.3648,40.3829,810510.0
2019-04-22 13:00:00,44.72,44.74,44.53,44.55,1119175.0,40.3829,40.4009,40.2113,40.2294,1119175.0
2019-04-22 14:00:00,44.55,44.55,44.21,44.31,2158324.0,40.2294,40.2294,39.9223,40.0126,2158324.0
2019-04-22 15:00:00,44.32,44.42,44.21,44.4,2635525.0,40.0217,40.112,39.9223,40.0939,2635525.0
2019-04-23 09:30:00,44.45,44.72,44.39,44.51,555719.0,40.1391,40.3829,40.0849,40.1933,555719.0
2019-04-23 10:00:00,44.52,44.88,44.47,44.75,1599796.0,40.2023,40.5274,40.1571,40.41,1599796.0
2019-04-23 11:00:00,44.75,44.97,44.7,44.91,860804.0,40.41,40.6086,40.3648,40.5545,860804.0
2019-04-23 12:00:00,44.92,45.06,44.91,45.05,427954.0,40.5635,40.6899,40.5545,40.6809,427954.0
2019-04-23 13:00:00,45.05,45.09,45.0,45.05,312659.0,40.6809,40.717,40.6357,40.6809,312659.0
2019-04-23 14:00:00,45.04,45.1,44.99,44.99,285292.0,40.6719,40.726,40.6267,40.6267,285292.0
2019-04-23 15:00:00,44.99,45.16,44.94,45.12,1613229.0,40.6267,40.7802,40.5815,40.7441,1613229.0
2019-04-24 09:30:00,45.33,45.66,45.23,45.58,356643.0,40.9337,41.2317,40.8434,41.1595,356643.0
2019-04-24 10:00:00,45.59,45.89,45.5,45.87,698019.0,41.1685,41.4394,41.0872,41.4214,698019.0
2019-04-24 11:00:00,45.88,45.96,45.68,45.71,447919.0,41.4304,41.5026,41.2498,41.2769,447919.0
2019-04-24 12:00:00,45.71,45.85,45.7,45.73,419681.0,41.2769,41.4033,41.2678,41.2949,419681.0
2019-04-24 13:00:00,45.72,45.86,45.62,45.82,523246.0,41.2859,41.4123,41.1956,41.3762,523246.0
2019-04-24 14:00:00,45.82,46.02,45.8,46.0,462260.0,41.3762,41.5568,41.3581,41.5387,462260.0
2019-04-24 15:00:00,46.0,46.1,45.88,45.89,1604972.0,41.5387,41.629,41.4304,41.4394,1604972.0
2019-04-25 09:30:00,45.84,45.84,45.42,45.63,550316.0,41.3943,41.3943,41.015,41.2046,550316.0
2019-04-25 10:00:00,45.61,45.62,45.2,45.53,1419831.0,41.1866,41.1956,40.8163,41.1143,1419831.0
2019-04-25 11:00:00,45.53,45.8,45.4,45.66,1308621.0,41.1143,41.3581,40.9969,41.2317,1308621.0
2019-04-25 12:00:00,45.66,45.75,45.52,45.74,833340.0,41.2317,41.313,41.1053,41.304,833340.0
2019-04-25 13:00:00,45.74,45.75,45.6,45.63,571790.0,41.304,41.313,41.1775,41.2046,571790.0
2019-04-25 14:00:00,45.64,45.71,45.55,45.56,315557.0,41.2137,41.2769,41.1324,41.1414,315557.0
2019-04-25 15:00:00,45.55,45.57,45.39,45.44,644609.0,41.1324,41.1505,40.9879,41.0331,644609.0
2019-04-26 09:30:00,45.13,45.4,45.11,45.29,1675037.0,40.7531,40.9969,40.7351,40.8976,1675037.0
2019-04-26 10:00:00,45.3,45.55,45.29,45.53,484738.0,40.9066,41.1324,40.8976,41.1143,484738.0
2019-04-26 11:00:00,45.53,45.71,45.5,45.64,964996.0,41.1143,41.2769,41.0872,41.2137,964996.0
2019-04-26 12:00:00,45.64,45.86,45.64,45.78,1353222.0,41.2137,41.4123,41.2137,41.3401,1353222.0
2019-04-26 13:00:00,45.78,45.79,45.69,45.74,219618.0,41.3401,41.3491,41.2588,41.304,219618.0
2019-04-26 14:00:00,45.74,45.76,45.66,45.71,416098.0,41.304,41.322,41.2317,41.2769,416098.0
2019-04-26 15:00:00,45.71,45.84,45.7,45.81,708593.0,41.2769,41.3943,41.2678,41.3672,708593.0
2019-04-29 09:30:00,45.81,46.13,45.81,46.06,277596.0,41.3672,41.6561,41.3672,41.5929,277596.0
2019-04-29 10:00:00,46.07,46.08,45.87,45.9,276911.0,41.602,41.611,41.4214,41.4484,276911.0
2019-04-29 11:00:00,45.9,45.97,45.8,45.91,534635.0,41.4484,41.5117,41.3581,41.4575,534635.0
2019-04-29 12:00:00,45.91,46.08,45.88,46.02,341578.0,41.4575,41.611,41.4304,41.5568,341578.0
2019-04-29 13:00:00,46.01,46.01,45.89,45.94,359803.0,41.5478,41.5478,41.4394,41.4846,359803.0
2019-04-29 14:00:00,45.94,45.99,45.91,45.97,324785.0,41.4846,41.5297,41.4575,41.5117,324785.0
2019-04-29 15:00:00,45.97,46.01,45.88,45.91,963066.0,41.5117,41.5478,41.4304,41.4575,963066.0
2019-04-30 09:30:00,45.92,46.02,45.65,45.66,222716.0,41.4665,41.5568,41.2227,41.2317,222716.0
2019-04-30 10:00:00,45.66,45.71,45.56,45.59,322496.0,41.2317,41.2769,41.1414,41.1685,322496.0
2019-04-30 11:00:00,45.58,45.61,45.3,45.6,494114.0,41.1595,41.1866,40.9066,41.1775,494114.0
2019-04-30 12:00:00,45.6,45.73,45.59,45.64,613525.0,41.1775,41.2949,41.1685,41.2137,613525.0
2019-04-30 13:00:00,45.64,45.78,45.58,45.77,679588.0,41.2137,41.3401,41.1595,41.3311,679588.0
2019-04-30 14:00:00,45.77,45.8,45.68,45.7,375572.0,41.3311,41.3581,41.2498,41.2678,375572.0
2019-04-30 15:00:00,45.69,45.75,45.66,45.7,807807.0,41.2588,41.313,41.2317,41.2678,807807.0
2019-05-01 09:30:00,45.73,45.8,45.6,45.66,87454.0,41.2949,41.3581,41.1775,41.2317,87454.0
2019-05-01 10:00:00,45.67,45.68,45.53,45.59,201988.0,41.2408,41.2498,41.1143,41.1685,201988.0
2019-05-01 11:00:00,45.58,45.7,45.55,45.67,269786.0,41.1595,41.2678,41.1324,41.2408,269786.0
2019-05-01 12:00:00,45.68,45.72,45.36,45.48,332075.0,41.2498,41.2859,40.9608,41.0692,332075.0
2019-05-01 13:00:00,45.47,45.55,45.37,45.53,357311.0,41.0601,41.1324,40.9698,41.1143,357311.0
2019-05-01 14:00:00,45.53,45.6,45.31,45.41,500061.0,41.1143,41.1775,40.9157,41.006,500061.0
2019-05-01 15:00:00,45.4,45.44,45.08,45.08,847441.0,40.9969,41.0331,40.708,40.708,847441.0
2019-05-02 09:30:00,45.05,45.41,45.03,45.15,238812.0,40.6809,41.006,40.6628,40.7712,238812.0
2019-05-02 10:00:00,45.15,45.38,45.12,45.16,278075.0,40.7712,40.9789,40.7441,40.7802,278075.0
2019-05-02 11:00:00,45.16,45.29,44.85,45.0,642718.0,40.7802,40.8976,40.5003,40.6357,642718.0
2019-05-02 12:00:00,45.0,45.22,44.97,45.2,547439.0,40.6357,40.8344,40.6086,40.8163,547439.0
2019-05-02 13:00:00,45.21,45.45,45.17,45.3,219767.0,40.8254,41.0421,40.7892,40.9066,219767.0
2019-05-02 14:00:00,45.3,45.4,45.2,45.26,265659.0,40.9066,40.9969,40.8163,40.8705,265659.0
2019-05-02 15:00:00,45.25,45.41,45.22,45.4,1010633.0,40.8615,41.006,40.8344,40.9969,1010633.0
2019-05-03 09:30:00,45.61,45.7,45.46,45.65,469407.0,41.1866,41.2678,41.0511,41.2227,469407.0
2019-05-03 10:00:00,45.65,45.82,45.57,45.72,495477.0,41.2227,41.3762,41.1505,41.2859,495477.0
2019-05-03 11:00:00,45.73,45.82,45.66,45.68,822358.0,41.2949,41.3762,41.2317,41.2498,822358.0
2019-05-03 12:00:00,45.67,45.83,45.66,45.72,147114.0,41.2408,41.3852,41.2317,41.2859,147114.0
2019-05-03 13:00:00,45.73,45.79,45.68,45.79,173603.0,41.2949,41.3491,41.2498,41.3491,173603.0
2019-05-03 14:00:00,45.79,45.88,45.74,45.81,136493.0,41.3491,41.4304,41.304,41.3672,136493.0
2019-05-03 15:00:00,45.8,45.9,45.78,45.87,978622.0,41.3581,41.4484,41.3401,41.4214,978622.0
2019-05-06 09:30:00,45.19,45.37,45.0,45.31,633539.0,40.8073,40.9698,40.6357,40.9157,633539.0
2019-05-06 10:00:00,45.32,45.52,45.17,45.39,777754.0,40.9247,41.1053,40.7892,40.9879,777754.0
2019-05-06 11:00:00,45.39,45.48,45.32,45.38,706601.0,40.9879,41.0692,40.9247,40.9789,706601.0
2019-05-06 12:00:00,45.38,45.49,45.33,45.37,328302.0,40.9789,41.0782,40.9337,40.9698,328302.0
2019-05-06 13:00:00,45.36,45.51,45.3,45.46,206026.0,40.9608,41.0963,40.9066,41.0511,206026.0
2019-05-06 14:00:00,45.47,45.64,45.42,45.62,359473.0,41.0601,41.2137,41.015,41.1956,359473.0
2019-05-06 15:00:00,45.63,45.68,45.49,45.54,910262.0,41.2046,41.2498,41.0782,41.1234,910262.0
2019-05-07 09:30:00,45.11,45.45,45.11,45.22,315521.0,40.7351,41.0421,40.7351,40.8344,315521.0
2019-05-07 10:00:00,45.23,45.24,44.86,44.86,534692.0,40.8434,40.8525,40.5093,40.5093,534692.0
2019-05-07 11:00:00,44.86,44.98,44.78,44.91,389320.0,40.5093,40.6177,40.4371,40.5545,389320.0
2019-05-07 12:00:00,44.9,45.1,44.78,45.0,514534.0,40.5454,40.726,40.4371,40.6357,514534.0
2019-05-07 13:00:00,44.99,45.01,44.71,44.88,486816.0,40.6267,40.6448,40.3739,40.5274,486816.0
2019-05-07 14:00:00,44.88,44.9,44.48,44.65,882843.0,40.5274,40.5454,40.1662,40.3197,882843.0
2019-05-07 15:00:00,44.64,44.76,44.42,44.72,1488059.0,40.3106,40.419,40.112,40.3829,1488059.0
2019-05-08 09:30:00,44.54,44.83,44.39,44.73,1030999.0,40.2203,40.4822,40.0849,40.3919,1030999.0
2019-05-08 10:00:00,44.73,44.85,44.62,44.79,656025.0,40.3919,40.5003,40.2926,40.4461,656025.0
2019-05-08 11:00:00,44.79,45.18,44.78,45.07,1658663.0,40.4461,40.7983,40.4371,40.6989,1658663.0
2019-05-08 12:00:00,45.07,45.13,44.9,45.07,572876.0,40.6989,40.7531,40.5454,40.6989,572876.0
2019-05-08 13:00:00,45.08,45.1,44.9,44.97,434285.0,40.708,40.726,40.5454,40.6086,434285.0
2019-05-08 14:00:00,44.98,45.14,44.92,45.11,236591.0,40.6177,40.7622,40.5635,40.7351,236591.0
2019-05-08 15:00:00,45.12,45.15,44.82,44.82,1083640.0,40.7441,40.7712,40.4732,40.4732,1083640.0
2019-05-09 09:30:00,44.18,44.3,43.87,44.02,926180.0,39.8953,40.0036,39.6153,39.7508,926180.0
2019-05-09 10:00:00,44.01,44.11,43.79,43.82,1369209.0,39.7417,39.832,39.5431,39.5702,1369209.0
2019-05-09 11:00:00,43.82,44.13,43.77,44.12,595244.0,39.5702,39.8501,39.525,39.8411,595244.0
2019-05-09 12:00:00,44.12,44.53,44.05,44.45,1142312.0,39.8411,40.2113,39.7779,40.1391,1142312.0
2019-05-09 13:00:00,44.45,44.61,44.29,44.44,689545.0,40.1391,40.2836,39.9946,40.13,689545.0
2019-05-09 14:00:00,44.44,44.59,44.37,44.38,890899.0,40.13,40.2655,40.0668,40.0759,890899.0
2019-05-09 15:00:00,44.37,44.52,44.25,44.43,1112562.0,40.0668,40.2023,39.9585,40.121,1112562.0
2019-05-10 09:30:00,44.3,44.33,43.97,43.97,777498.0,40.0036,40.0307,39.7056,39.7056,777498.0
2019-05-10 10:00:00,43.96,43.97,43.41,43.42,1827411.0,39.6966,39.7056,39.1999,39.209,1827411.0
2019-05-10 11:00:00,43.41,43.56,43.33,43.5,887407.0,39.1999,39.3354,39.1277,39.2812,887407.0
2019-05-10 12:00:00,43.5,43.92,43.5,43.87,1123177.0,39.2812,39.6605,39.2812,39.6153,1123177.0
2019-05-10 13:00:00,43.88,44.13,43.86,44.06,545993.0,39.6244,39.8501,39.6063,39.7869,545993.0
2019-05-10 14:00:00,44.06,44.15,43.97,44.03,490665.0,39.7869,39.8682,39.7056,39.7598,490665.0
2019-05-10 15:00:00,44.04,44.34,44.04,44.14,1623893.0,39.7688,40.0397,39.7688,39.8591,1623893.0
2019-05-13 09:30:00,43.48,43.48,42.69,42.88,1599635.0,39.2631,39.2631,38.5498,38.7213,1599635.0
2019-05-13 10:00:00,42.88,42.88,42.58,42.73,1010091.0,38.7213,38.7213,38.4504,38.5859,1010091.0
2019-05-13 11:00:00,42.73,42.77,42.33,42.51,1109322.0,38.5859,38.622,38.2247,38.3872,1109322.0
2019-05-13 12:00:00,42.5,42.5,42.2,42.21,862429.0,38.3782,38.3782,38.1073,38.1163,862429.0
2019-05-13 13:00:00,42.2,42.43,42.11,42.41,973882.0,38.1073,38.315,38.026,38.2969,973882.0
2019-05-13 14:00:00,42.41,42.7,42.37,42.65,898874.0,38.2969,38.5588,38.2608,38.5136,898874.0
2019-05-13 15:00:00,42.65,42.71,42.39,42.48,1709848.0,38.5136,38.5678,38.2789,38.3601,1709848.0
2019-05-14 09:30:00,42.72,42.74,42.4,42.53,355625.0,38.5769,38.5949,38.2879,38.4053,355625.0
2019-05-14 10:00:00,42.54,42.73,42.38,42.62,985939.0,38.4143,38.5859,38.2698,38.4866,985939.0
2019-05-14 11:00:00,42.63,42.94,42.57,42.88,677299.0,38.4956,38.7755,38.4414,38.7213,677299.0
2019-05-14 12:00:00,42.88,42.92,42.8,42.89,746054.0,38.7213,38.7575,38.6491,38.7304,746054.0
2019-05-14 13:00:00,42.89,43.1,42.89,43.08,717177.0,38.7304,38.92,38.7304,38.9019,717177.0
2019-05-14 14:00:00,43.08,43.17,42.98,43.12,791182.0,38.9019,38.9832,38.8116,38.9381,791182.0
2019-05-14 15:00:00,43.11,43.21,43.02,43.07,2401310.0,38.929,39.0193,38.8478,38.8929,2401310.0
2019-05-15 09:30:00,42.83,42.83,42.37,42.62,1139604.0,38.6762,38.6762,38.2608,38.4866,1139604.0
2019-05-15 10:00:00,42.61,42.91,42.48,42.79,838452.0,38.4775,38.7484,38.3601,38.6401,838452.0
2019-05-15 11:00:00,42.8,43.0,42.73,42.95,444830.0,38.6491,38.8297,38.5859,38.7845,444830.0
2019-05-15 12:00:00,42.97,43.05,42.79,42.83,836500.0,38.8026,38.8748,38.6401,38.6762,836500.0
2019-05-15 13:00:00,42.84,42.92,42.77,42.9,788450.0,38.6852,38.7575,38.622,38.7394,788450.0
2019-05-15 14:00:00,42.9,42.96,42.89,42.93,708143.0,38.7394,38.7936,38.7304,38.7665,708143.0
2019-05-15 15:00:00,42.93,43.07,42.9,42.95,1775553.0,38.7665,38.8929,38.7394,38.7845,1775553.0
2019-05-16 09:30:00,43.19,43.55,43.17,43.54,624794.0,39.0013,39.3264,38.9832,39.3173,624794.0
2019-05-16 10:00:00,43.55,43.55,43.25,43.31,855030.0,39.3264,39.3264,39.0555,39.1096,855030.0
2019-05-16 11:00:00,43.31,43.41,43.2,43.35,395312.0,39.1096,39.1999,39.0103,39.1458,395312.0
2019-05-16 12:00:00,43.35,43.49,43.3,43.36,651401.0,39.1458,39.2722,39.1006,39.1548,651401.0
2019-05-16 13:00:00,43.36,43.39,43.1,43.11,416123.0,39.1548,39.1819,38.92,38.929,416123.0
2019-05-16 14:00:00,43.1,43.2,43.01,43.06,373483.0,38.92,39.0103,38.8387,38.8839,373483.0
2019-05-16 15:00:00,43.06,43.07,42.88,42.97,978879.0,38.8839,38.8929,38.7213,38.8026,978879.0
2019-05-17 09:30:00,42.69,43.04,42.62,42.96,263593.0,38.5498,38.8658,38.4866,38.7936,263593.0
2019-05-17 10:00:00,42.95,43.27,42.76,43.22,355231.0,38.7845,39.0735,38.613,39.0284,355231.0
2019-05-17 11:00:00,43.22,43.32,42.99,43.07,526183.0,39.0284,39.1187,38.8207,38.8929,526183.0
2019-05-17 12:00:00,43.07,43.13,42.95,43.06,266186.0,38.8929,38.9471,38.7845,38.8839,266186.0
2019-05-17 13:00:00,43.06,43.17,42.97,42.99,222589.0,38.8839,38.9832,38.8026,38.8207,222589.0
2019-05-17 14:00:00,42.98,43.02,42.93,42.98,231884.0,38.8116,38.8478,38.7665,38.8116,231884.0
2019-05-17 15:00:00,42.97,42.97,42.61,42.66,3436407.0,38.8026,38.8026,38.4775,38.5227,3436407.0
2019-05-20 09:30:00,42.46,42.47,42.13,42.35,325258.0,38.3421,38.3511,38.0441,38.2427,325258.0
2019-05-20 10:00:00,42.35,42.49,42.25,42.48,433642.0,38.2427,38.3692,38.1524,38.3601,433642.0
2019-05-20 11:00:00,42.49,42.52,42.25,42.4,450117.0,38.3692,38.3963,38.1524,38.2879,450117.0
2019-05-20 12:00:00,42.4,42.52,42.38,42.42,430984.0,38.2879,38.3963,38.2698,38.3059,430984.0
2019-05-20 13:00:00,42.42,42.62,42.4,42.61,294848.0,38.3059,38.4866,38.2879,38.4775,294848.0
2019-05-20 14:00:00,42.61,42.65,42.48,42.49,593443.0,38.4775,38.5136,38.3601,38.3692,593443.0
2019-05-20 15:00:00,42.5,42.58,42.39,42.52,1353346.0,38.3782,38.4504,38.2789,38.3963,1353346.0
2019-05-21 09:30:00,42.53,42.72,42.42,42.55,825269.0,38.4053,38.5769,38.3059,38.4233,825269.0
2019-05-21 10:00:00,42.55,42.91,42.52,42.85,1054510.0,38.4233,38.7484,38.3963,38.6942,1054510.0
2019-05-21 11:00:00,42.85,42.94,42.77,42.78,261086.0,38.6942,38.7755,38.622,38.631,261086.0
2019-05-21 12:00:00,42.78,42.94,42.77,42.91,459292.0,38.631,38.7755,38.622,38.7484,459292.0
2019-05-21 13:00:00,42.92,43.09,42.92,43.09,255174.0,38.7575,38.911,38.7575,38.911,255174.0
2019-05-21 14:00:00,43.09,43.22,43.09,43.11,386684.0,38.911,39.0284,38.911,38.929,386684.0
2019-05-21 15:00:00,43.1,43.17,43.04,43.06,1041193.0,38.92,38.9832,38.8658,38.8839,1041193.0
2019-05-22 09:30:00,42.85,42.85,42.61,42.71,770095.0,38.6942,38.6942,38.4775,38.5678,770095.0
2019-05-22 10:00:00,42.71,42.77,42.52,42.61,886624.0,38.5678,38.622,38.3963,38.4775,886624.0
2019-05-22 11:00:00,42.6,42.61,42.38,42.44,725904.0,38.4685,38.4775,38.2698,38.324,725904.0
2019-05-22 12:00:00,42.44,42.48,42.31,42.31,423169.0,38.324,38.3601,38.2066,38.2066,423169.0
2019-05-22 13:00:00,42.31,42.44,42.26,42.42,595861.0,38.2066,38.324,38.1615,38.3059,595861.0
2019-05-22 14:00:00,42.42,42.43,42.36,42.38,647515.0,38.3059,38.315,38.2518,38.2698,647515.0
2019-05-22 15:00:00,42.38,42.4,42.22,42.23,1464044.0,38.2698,38.2879,38.1253,38.1344,1464044.0
2019-05-23 09:30:00,42.06,42.11,41.64,41.82,470936.0,37.9809,38.026,37.6016,37.7641,470936.0
2019-05-23 10:00:00,41.8,42.07,41.79,41.97,716064.0,37.7461,37.9899,37.737,37.8996,716064.0
2019-05-23 11:00:00,41.97,42.06,41.68,41.7,297863.0,37.8996,37.9809,37.6377,37.6558,297863.0
2019-05-23 12:00:00,41.7,41.82,41.57,41.58,482670.0,37.6558,37.7641,37.5384,37.5474,482670.0
2019-05-23 13:00:00,41.57,41.71,41.55,41.68,302489.0,37.5384,37.6648,37.5203,37.6377,302489.0
2019-05-23 14:00:00,41.69,41.73,41.43,41.49,657558.0,37.6467,37.6829,37.412,37.4661,657558.0
2019-05-23 15:00:00,41.48,41.76,41.43,41.68,1458499.0,37.4571,37.71,37.412,37.6377,1458499.0
2019-05-24 09:30:00,41.73,42.0,41.69,41.92,983804.0,37.6829,37.9267,37.6467,37.8544,983804.0
2019-05-24 10:00:00,41.91,41.99,41.58,41.59,758493.0,37.8454,37.9177,37.5474,37.5564,758493.0
2019-05-24 11:00:00,41.61,41.65,41.37,41.49,407381.0,37.5745,37.6106,37.3578,37.4661,407381.0
2019-05-24 12:00:00,41.49,41.64,41.46,41.62,248101.0,37.4661,37.6016,37.4391,37.5835,248101.0
2019-05-24 13:00:00,41.62,41.74,41.6,41.66,317262.0,37.5835,37.6919,37.5655,37.6197,317262.0
2019-05-24 14:00:00,41.66,41.72,41.6,41.67,518718.0,37.6197,37.6738,37.5655,37.6287,518718.0
2019-05-24 15:00:00,41.68,41.77,41.67,41.72,1303426.0,37.6377,37.719,37.6287,37.6738,1303426.0
2019-05-28 09:30:00,41.85,42.18,41.83,42.11,550330.0,37.7912,38.0892,37.7732,38.026,550330.0
2019-05-28 10:00:00,42.11,42.21,41.81,41.88,1052884.0,38.026,38.1163,37.7551,37.8183,1052884.0
2019-05-28 11:00:00,41.87,42.0,41.81,41.9,285509.0,37.8093,37.9267,37.7551,37.8364,285509.0
2019-05-28 12:00:00,41.9,42.01,41.87,41.9,283968.0,37.8364,37.9357,37.8093,37.8364,283968.0
2019-05-28 13:00:00,41.9,41.92,41.72,41.73,201696.0,37.8364,37.8544,37.6738,37.6829,201696.0
2019-05-28 14:00:00,41.72,41.73,41.54,41.55,341640.0,37.6738,37.6829,37.5113,37.5203,341640.0
2019-05-28 15:00:00,41.55,41.55,41.38,41.42,1494680.0,37.5203,37.5203,37.3668,37.4029,1494680.0
2019-05-29 09:30:00,40.97,41.08,40.56,40.67,1138030.0,36.9966,37.0959,36.6263,36.7257,1138030.0
2019-05-29 10:00:00,40.66,40.75,40.49,40.5,626413.0,36.7166,36.7979,36.5631,36.5722,626413.0
2019-05-29 11:00:00,40.49,40.55,40.07,40.11,586705.0,36.5631,36.6173,36.1839,36.22,586705.0
2019-05-29 12:00:00,40.1,40.34,40.07,40.22,639627.0,36.211,36.4277,36.1839,36.3193,639627.0
2019-05-29 13:00:00,40.22,40.46,40.18,40.36,274905.0,36.3193,36.536,36.2832,36.4457,274905.0
2019-05-29 14:00:00,40.36,40.41,40.23,40.28,300857.0,36.4457,36.4909,36.3283,36.3735,300857.0
2019-05-29 15:00:00,40.29,40.57,40.19,40.5,1586778.0,36.3825,36.6354,36.2922,36.5722,1586778.0
2019-05-30 09:30:00,40.75,41.02,40.69,40.97,492829.0,36.7979,37.0417,36.7437,36.9966,492829.0
2019-05-30 10:00:00,40.98,41.06,40.79,40.84,896879.0,37.0056,37.0778,36.834,36.8792,896879.0
2019-05-30 11:00:00,40.84,40.84,40.5,40.66,620296.0,36.8792,36.8792,36.5722,36.7166,620296.0
2019-05-30 12:00:00,40.66,40.8,40.62,40.7,468911.0,36.7166,36.8431,36.6805,36.7528,468911.0
2019-05-30 13:00:00,40.7,40.71,40.58,40.64,239657.0,36.7528,36.7618,36.6444,36.6986,239657.0
2019-05-30 14:00:00,40.65,40.69,40.43,40.57,356694.0,36.7076,36.7437,36.5089,36.6354,356694.0
2019-05-30 15:00:00,40.57,40.65,40.45,40.58,922560.0,36.6354,36.7076,36.527,36.6444,922560.0
2019-05-31 09:30:00,40.1,40.1,39.57,39.81,852323.0,36.211,36.211,35.7324,35.9491,852323.0
2019-05-31 10:00:00,39.82,40.02,39.79,39.98,1125876.0,35.9581,36.1387,35.931,36.1026,1125876.0
2019-05-31 11:00:00,39.98,40.06,39.93,40.0,812242.0,36.1026,36.1748,36.0574,36.1206,812242.0
2019-05-31 12:00:00,40.0,40.0,39.77,39.8,270992.0,36.1206,36.1206,35.913,35.94,270992.0
2019-05-31 13:00:00,39.8,39.99,39.79,39.98,240822.0,35.94,36.1116,35.931,36.1026,240822.0
2019-05-31 14:00:00,39.98,39.99,39.82,39.94,301757.0,36.1026,36.1116,35.9581,36.0665,301757.0
2019-05-31 15:00:00,39.93,40.05,39.88,40.04,1224645.0,36.0574,36.1658,36.0123,36.1568,1224645.0
2019-06-03 09:30:00,40.05,40.26,39.96,39.98,506417.0,36.1658,36.3554,36.0845,36.1026,506417.0
2019-06-03 10:00:00,39.97,40.52,39.93,40.52,1117016.0,36.0936,36.5902,36.0574,36.5902,1117016.0
2019-06-03 11:00:00,40.51,40.57,40.27,40.29,1211554.0,36.5812,36.6354,36.3645,36.3825,1211554.0
2019-06-03 12:00:00,40.29,40.35,40.16,40.24,654249.0,36.3825,36.4367,36.2651,36.3374,654249.0
2019-06-03 13:00:00,40.24,40.51,40.16,40.47,1383347.0,36.3374,36.5812,36.2651,36.5451,1383347.0
2019-06-03 14:00:00,40.47,40.54,40.29,40.34,1427040.0,36.5451,36.6083,36.3825,36.4277,1427040.0
2019-06-03 15:00:00,40.34,40.36,40.14,40.31,2183789.0,36.4277,36.4457,36.2471,36.4006,2183789.0
2019-06-04 09:30:00,40.72,41.3,40.69,41.28,1282879.0,36.7708,37.2946,36.7437,37.2765,1282879.0
2019-06-04 10:00:00,41.28,41.39,41.16,41.37,1762717.0,37.2765,37.3758,37.1681,37.3578,1762717.0
2019-06-04 11:00:00,41.36,41.61,41.29,41.32,2069557.0,37.3488,37.5745,37.2855,37.3126,2069557.0
2019-06-04 12:00:00,41.31,41.39,41.18,41.3,827763.0,37.3036,37.3758,37.1862,37.2946,827763.0
2019-06-04 13:00:00,41.31,41.34,41.22,41.32,428258.0,37.3036,37.3307,37.2223,37.3126,428258.0
2019-06-04 14:00:00,41.33,41.33,41.24,41.29,685061.0,37.3217,37.3217,37.2404,37.2855,685061.0
2019-06-04 15:00:00,41.29,41.56,41.29,41.53,1959469.0,37.2855,37.5294,37.2855,37.5023,1959469.0
2019-06-05 09:30:00,41.67,41.86,41.05,41.13,797828.0,37.6287,37.8003,37.0688,37.1411,797828.0
2019-06-05 10:00:00,41.13,41.18,40.64,40.8,826717.0,37.1411,37.1862,36.6986,36.8431,826717.0
2019-06-05 11:00:00,40.8,41.05,40.79,41.02,620224.0,36.8431,37.0688,36.834,37.0417,620224.0
2019-06-05 12:00:00,41.01,41.09,40.89,41.05,223032.0,37.0327,37.1049,36.9243,37.0688,223032.0
2019-06-05 13:00:00,41.06,41.17,41.05,41.11,515374.0,37.0778,37.1772,37.0688,37.123,515374.0
2019-06-05 14:00:00,41.1,41.1,40.8,40.84,968025.0,37.114,37.114,36.8431,36.8792,968025.0
2019-06-05 15:00:00,40.84,40.91,40.77,40.88,1332670.0,36.8792,36.9424,36.816,36.9153,1332670.0
2019-06-06 09:30:00,41.01,41.01,40.48,40.49,251002.0,37.0327,37.0327,36.5541,36.5631,251002.0
2019-06-06 10:00:00,40.48,40.48,40.19,40.37,951350.0,36.5541,36.5541,36.2922,36.4548,951350.0
2019-06-06 11:00:00,40.36,40.41,40.09,40.16,532038.0,36.4457,36.4909,36.2019,36.2651,532038.0
2019-06-06 12:00:00,40.16,40.35,40.14,40.34,405713.0,36.2651,36.4367,36.2471,36.4277,405713.0
2019-06-06 13:00:00,40.34,40.41,40.24,40.38,385439.0,36.4277,36.4909,36.3374,36.4638,385439.0
2019-06-06 14:00:00,40.4,40.66,40.36,40.56,630504.0,36.4819,36.7166,36.4457,36.6263,630504.0
2019-06-06 15:00:00,40.56,40.89,40.55,40.73,2027009.0,36.6263,36.9243,36.6173,36.7799,2027009.0
2019-06-07 09:30:00,41.01,41.16,40.84,41.11,627668.0,37.0327,37.1681,36.8792,37.123,627668.0
2019-06-07 10:00:00,41.1,41.34,40.96,41.32,393458.0,37.114,37.3307,36.9875,37.3126,393458.0
2019-06-07 11:00:00,41.31,41.32,41.06,41.19,431312.0,37.3036,37.3126,37.0778,37.1952,431312.0
2019-06-07 12:00:00,41.19,41.34,41.14,41.31,253537.0,37.1952,37.3307,37.1501,37.3036,253537.0
2019-06-07 13:00:00,41.31,41.31,41.2,41.26,267009.0,37.3036,37.3036,37.2043,37.2585,267009.0
2019-06-07 14:00:00,41.25,41.27,41.17,41.18,189409.0,37.2494,37.2675,37.1772,37.1862,189409.0
2019-06-07 15:00:00,41.18,41.28,41.15,41.17,844160.0,37.1862,37.2765,37.1591,37.1772,844160.0
2019-06-10 09:30:00,41.45,41.92,41.4,41.9,855260.0,37.43,37.8544,37.3849,37.8364,855260.0
2019-06-10 10:00:00,41.9,41.94,41.67,41.77,465528.0,37.8364,37.8725,37.6287,37.719,465528.0
2019-06-10 11:00:00,41.77,41.85,41.63,41.81,272019.0,37.719,37.7912,37.5926,37.7551,272019.0
2019-06-10 12:00:00,41.81,41.81,41.56,41.59,238319.0,37.7551,37.7551,37.5294,37.5564,238319.0
2019-06-10 13:00:00,41.59,41.68,41.48,41.55,250835.0,37.5564,37.6377,37.4571,37.5203,250835.0
2019-06-10 14:00:00,41.55,41.56,41.36,41.54,372908.0,37.5203,37.5294,37.3488,37.5113,372908.0
2019-06-10 15:00:00,41.53,41.56,41.38,41.43,988127.0,37.5023,37.5294,37.3668,37.412,988127.0
2019-06-11 09:30:00,41.83,42.32,41.78,42.3,991653.0,37.7732,38.2156,37.728,38.1976,991653.0
2019-06-11 10:00:00,42.3,42.35,42.04,42.18,1108901.0,38.1976,38.2427,37.9628,38.0892,1108901.0
2019-06-11 11:00:00,42.17,42.27,41.93,41.93,968391.0,38.0802,38.1705,37.8635,37.8635,968391.0
2019-06-11 12:00:00,41.93,41.96,41.74,41.79,500886.0,37.8635,37.8906,37.6919,37.737,500886.0
2019-06-11 13:00:00,41.79,42.02,41.78,42.01,245982.0,37.737,37.9447,37.728,37.9357,245982.0
2019-06-11 14:00:00,42.01,42.05,41.79,41.9,521906.0,37.9357,37.9718,37.737,37.8364,521906.0
2019-06-11 15:00:00,41.89,41.95,41.83,41.86,668205.0,37.8274,37.8815,37.7732,37.8003,668205.0
2019-06-12 09:30:00,41.77,41.92,41.65,41.69,178436.0,37.719,37.8544,37.6106,37.6467,178436.0
2019-06-12 10:00:00,41.71,41.74,41.52,41.61,347523.0,37.6648,37.6919,37.4932,37.5745,347523.0
2019-06-12 11:00:00,41.6,41.64,41.47,41.5,337759.0,37.5655,37.6016,37.4481,37.4752,337759.0
2019-06-12 12:00:00,41.5,41.7,41.49,41.66,377632.0,37.4752,37.6558,37.4661,37.6197,377632.0
2019-06-12 13:00:00,41.65,41.69,41.59,41.63,190319.0,37.6106,37.6467,37.5564,37.5926,190319.0
2019-06-12 14:00:00,41.64,41.77,41.6,41.71,340884.0,37.6016,37.719,37.5655,37.6648,340884.0
2019-06-12 15:00:00,41.71,41.73,41.65,41.7,784860.0,37.6648,37.6829,37.6106,37.6558,784860.0
2019-06-13 09:30:00,41.81,42.17,41.81,42.06,879242.0,37.7551,38.0802,37.7551,37.9809,879242.0
2019-06-13 10:00:00,42.06,42.06,41.81,41.83,547755.0,37.9809,37.9809,37.7551,37.7732,547755.0
2019-06-13 11:00:00,41.83,42.09,41.82,42.07,289533.0,37.7732,38.008,37.7641,37.9899,289533.0
2019-06-13 12:00:00,42.06,42.25,42.04,42.22,249068.0,37.9809,38.1524,37.9628,38.1253,249068.0
2019-06-13 13:00:00,42.23,42.24,42.14,42.19,230197.0,38.1344,38.1434,38.0531,38.0983,230197.0
2019-06-13 14:00:00,42.18,42.21,42.1,42.18,226025.0,38.0892,38.1163,38.017,38.0892,226025.0
2019-06-13 15:00:00,42.18,42.24,42.11,42.22,1101678.0,38.0892,38.1434,38.026,38.1253,1101678.0
2019-06-14 09:30:00,42.34,42.38,42.1,42.16,599480.0,38.2337,38.2698,38.017,38.0712,599480.0
2019-06-14 10:00:00,42.14,42.27,42.01,42.18,532310.0,38.0531,38.1705,37.9357,38.0892,532310.0
2019-06-14 11:00:00,42.19,42.19,42.01,42.08,229720.0,38.0983,38.0983,37.9357,37.9989,229720.0
2019-06-14 12:00:00,42.08,42.1,42.01,42.03,149856.0,37.9989,38.017,37.9357,37.9538,149856.0
2019-06-14 13:00:00,42.03,42.13,42.02,42.11,454417.0,37.9538,38.0441,37.9447,38.026,454417.0
2019-06-14 14:00:00,42.12,42.21,42.09,42.16,331824.0,38.035,38.1163,38.008,38.0712,331824.0
2019-06-14 15:00:00,42.17,42.27,42.12,42.12,593042.0,38.0802,38.1705,38.035,38.035,593042.0
2019-06-17 09:30:00,42.26,42.37,42.08,42.31,196507.0,38.1615,38.2608,37.9989,38.2066,196507.0
2019-06-17 10:00:00,42.3,42.44,42.26,42.37,381361.0,38.1976,38.324,38.1615,38.2608,381361.0
2019-06-17 11:00:00,42.36,42.45,42.3,42.41,223180.0,38.2518,38.333,38.1976,38.2969,223180.0
2019-06-17 12:00:00,42.41,42.42,42.32,42.4,171085.0,38.2969,38.3059,38.2156,38.2879,171085.0
2019-06-17 13:00:00,42.4,42.44,42.28,42.32,384540.0,38.2879,38.324,38.1795,38.2156,384540.0
2019-06-17 14:00:00,42.31,42.37,42.28,42.3,436433.0,38.2066,38.2608,38.1795,38.1976,436433.0
2019-06-17 15:00:00,42.3,42.31,42.15,42.17,992002.0,38.1976,38.2066,38.0621,38.0802,992002.0
2019-06-18 09:30:00,42.48,43.06,42.37,42.93,1107179.0,38.3601,38.8839,38.2608,38.7665,1107179.0
2019-06-18 10:00:00,42.93,43.01,42.61,42.68,788298.0,38.7665,38.8387,38.4775,38.5407,788298.0
2019-06-18 11:00:00,42.68,42.78,42.3,42.3,709757.0,38.5407,38.631,38.1976,38.1976,709757.0
2019-06-18 12:00:00,42.31,42.39,42.27,42.3,230020.0,38.2066,38.2789,38.1705,38.1976,230020.0
2019-06-18 13:00:00,42.29,42.51,42.25,42.51,316373.0,38.1886,38.3872,38.1524,38.3872,316373.0
2019-06-18 14:00:00,42.52,42.54,42.42,42.42,217448.0,38.3963,38.4143,38.3059,38.3059,217448.0
2019-06-18 15:00:00,42.42,42.46,42.35,42.4,883155.0,38.3059,38.3421,38.2427,38.2879,883155.0
2019-06-19 09:30:00,42.43,42.44,41.91,42.14,1020456.0,38.315,38.324,37.8454,38.0531,1020456.0
2019-06-19 10:00:00,42.15,42.31,42.12,42.23,393579.0,38.0621,38.2066,38.035,38.1344,393579.0
2019-06-19 11:00:00,42.23,42.27,42.14,42.21,243899.0,38.1344,38.1705,38.0531,38.1163,243899.0
2019-06-19 12:00:00,42.2,42.24,42.13,42.2,340176.0,38.1073,38.1434,38.0441,38.1073,340176.0
2019-06-19 13:00:00,42.2,42.25,42.15,42.24,495397.0,38.1073,38.1524,38.0621,38.1434,495397.0
2019-06-19 14:00:00,42.25,42.48,42.17,42.3,343458.0,38.1524,38.3601,38.0802,38.1976,343458.0
2019-06-19 15:00:00,42.31,42.41,42.27,42.34,584953.0,38.2066,38.2969,38.1705,38.2337,584953.0
2019-06-20 09:30:00,42.7,42.81,42.49,42.73,465379.0,38.5588,38.6581,38.3692,38.5859,465379.0
2019-06-20 10:00:00,42.73,42.8,42.44,42.44,495366.0,38.5859,38.6491,38.324,38.324,495366.0
2019-06-20 11:00:00,42.44,42.48,42.17,42.3,1599383.0,38.324,38.3601,38.0802,38.1976,1599383.0
2019-06-20 12:00:00,42.3,42.32,42.09,42.24,700557.0,38.1976,38.2156,38.008,38.1434,700557.0
2019-06-20 13:00:00,42.25,42.39,42.22,42.37,566392.0,38.1524,38.2789,38.1253,38.2608,566392.0
2019-06-20 14:00:00,42.36,42.46,42.32,42.44,1376315.0,38.2518,38.3421,38.2156,38.324,1376315.0
2019-06-20 15:00:00,42.44,42.56,42.42,42.53,2165139.0,38.324,38.4324,38.3059,38.4053,2165139.0
2019-06-21 09:30:00,42.34,42.4,41.95,42.04,536698.0,38.4097,38.4641,38.0559,38.1375,536698.0
2019-06-21 10:00:00,42.05,42.34,42.05,42.34,656050.0,38.1466,38.4097,38.1466,38.4097,656050.0
2019-06-21 11:00:00,42.34,42.48,42.31,42.34,514257.0,38.4097,38.5367,38.3825,38.4097,514257.0
2019-06-21 12:00:00,42.34,42.49,42.31,42.47,359001.0,38.4097,38.5458,38.3825,38.5276,359001.0
2019-06-21 13:00:00,42.47,42.51,42.38,42.51,267890.0,38.5276,38.5639,38.446,38.5639,267890.0
2019-06-21 14:00:00,42.51,42.56,42.47,42.53,375895.0,38.5639,38.6093,38.5276,38.5821,375895.0
2019-06-21 15:00:00,42.53,42.54,42.29,42.33,1996868.0,38.5821,38.5911,38.3643,38.4006,1996868.0
2019-06-24 09:30:00,42.3,42.4,42.1,42.16,711434.0,38.3734,38.4641,38.192,38.2464,711434.0
2019-06-24 10:00:00,42.16,42.29,41.92,41.94,901568.0,38.2464,38.3643,38.0287,38.0468,901568.0
2019-06-24 11:00:00,41.94,42.07,41.9,41.91,457792.0,38.0468,38.1648,38.0105,38.0196,457792.0
2019-06-24 12:00:00,41.92,41.94,41.83,41.84,595471.0,38.0287,38.0468,37.947,37.9561,595471.0
2019-06-24 13:00:00,41.84,41.87,41.78,41.8,376108.0,37.9561,37.9833,37.9017,37.9198,376108.0
2019-06-24 14:00:00,41.81,41.85,41.72,41.74,449626.0,37.9289,37.9652,37.8473,37.8654,449626.0
2019-06-24 15:00:00,41.74,41.76,41.63,41.64,1734824.0,37.8654,37.8835,37.7656,37.7747,1734824.0
2019-06-25 09:30:00,41.76,41.78,41.44,41.69,194668.0,37.8835,37.9017,37.5932,37.82,194668.0
2019-06-25 10:00:00,41.68,41.76,41.53,41.58,437325.0,37.811,37.8835,37.6749,37.7202,437325.0
2019-06-25 11:00:00,41.59,41.61,41.51,41.58,475851.0,37.7293,37.7475,37.6567,37.7202,475851.0
2019-06-25 12:00:00,41.59,41.68,41.45,41.46,800122.0,37.7293,37.811,37.6023,37.6114,800122.0
2019-06-25 13:00:00,41.46,41.58,41.39,41.48,272799.0,37.6114,37.7202,37.5479,37.6295,272799.0
2019-06-25 14:00:00,41.47,41.52,41.33,41.43,207137.0,37.6205,37.6658,37.4935,37.5842,207137.0
2019-06-25 15:00:00,41.42,41.5,41.35,41.4,779890.0,37.5751,37.6477,37.5116,37.557,779890.0
2019-06-26 09:30:00,41.58,41.74,41.49,41.63,342483.0,37.7202,37.8654,37.6386,37.7656,342483.0
2019-06-26 10:00:00,41.63,41.87,41.6,41.76,699118.0,37.7656,37.9833,37.7384,37.8835,699118.0
2019-06-26 11:00:00,41.75,41.85,41.7,41.84,460203.0,37.8745,37.9652,37.8291,37.9561,460203.0
2019-06-26 12:00:00,41.85,41.87,41.71,41.75,351497.0,37.9652,37.9833,37.8382,37.8745,351497.0
2019-06-26 13:00:00,41.75,41.8,41.61,41.66,416326.0,37.8745,37.9198,37.7475,37.7928,416326.0
2019-06-26 14:00:00,41.67,41.73,41.6,41.67,390618.0,37.8019,37.8563,37.7384,37.8019,390618.0
2019-06-26 15:00:00,41.68,41.72,41.58,41.58,1233964.0,37.811,37.8473,37.7202,37.7202,1233964.0
2019-06-27 09:30:00,41.76,41.88,41.63,41.7,196765.0,37.8835,37.9924,37.7656,37.8291,196765.0
2019-06-27 10:00:00,41.7,41.83,41.63,41.75,325771.0,37.8291,37.947,37.7656,37.8745,325771.0
2019-06-27 11:00:00,41.76,41.81,41.64,41.77,510396.0,37.8835,37.9289,37.7747,37.8926,510396.0
2019-06-27 12:00:00,41.78,41.95,41.76,41.94,435996.0,37.9017,38.0559,37.8835,38.0468,435996.0
2019-06-27 13:00:00,41.94,42.11,41.93,42.08,359136.0,38.0468,38.201,38.0378,38.1738,359136.0
2019-06-27 14:00:00,42.07,42.26,42.05,42.15,489942.0,38.1648,38.3371,38.1466,38.2373,489942.0
2019-06-27 15:00:00,42.14,42.21,42.08,42.13,1626969.0,38.2283,38.2918,38.1738,38.2192,1626969.0
2019-06-28 09:30:00,42.15,42.4,42.15,42.35,263936.0,38.2373,38.4641,38.2373,38.4188,263936.0
2019-06-28 10:00:00,42.32,42.48,42.25,42.36,525313.0,38.3916,38.5367,38.3281,38.4278,525313.0
2019-06-28 11:00:00,42.35,42.51,42.33,42.49,440084.0,38.4188,38.5639,38.4006,38.5458,440084.0
2019-06-28 12:00:00,42.48,42.57,42.46,42.55,286393.0,38.5367,38.6183,38.5186,38.6002,286393.0
2019-06-28 13:00:00,42.55,42.55,42.46,42.48,294931.0,38.6002,38.6002,38.5186,38.5367,294931.0
2019-06-28 14:00:00,42.47,42.49,42.39,42.43,477389.0,38.5276,38.5458,38.4551,38.4913,477389.0
2019-06-28 15:00:00,42.43,42.46,42.3,42.39,3109610.0,38.4913,38.5186,38.3734,38.4551,3109610.0
2019-07-01 09:30:00,43.03,43.39,42.92,42.97,626321.0,39.0356,39.3622,38.9359,38.9812,626321.0
2019-07-01 10:00:00,42.97,43.03,42.75,42.83,705223.0,38.9812,39.0356,38.7816,38.8542,705223.0
2019-07-01 11:00:00,42.84,42.87,42.47,42.5,620770.0,38.8633,38.8905,38.5276,38.5548,620770.0
2019-07-01 12:00:00,42.51,42.58,42.36,42.37,442373.0,38.5639,38.6274,38.4278,38.4369,442373.0
2019-07-01 13:00:00,42.37,42.38,42.17,42.25,1469206.0,38.4369,38.446,38.2555,38.3281,1469206.0
2019-07-01 14:00:00,42.26,42.32,42.17,42.26,510531.0,38.3371,38.3916,38.2555,38.3371,510531.0
2019-07-01 15:00:00,42.26,42.46,42.24,42.45,892994.0,38.3371,38.5186,38.319,38.5095,892994.0
2019-07-02 09:30:00,42.46,42.49,42.1,42.31,212274.0,38.5186,38.5458,38.192,38.3825,212274.0
2019-07-02 10:00:00,42.31,42.37,42.18,42.22,248755.0,38.3825,38.4369,38.2646,38.3008,248755.0
2019-07-02 11:00:00,42.23,42.23,42.02,42.03,526220.0,38.3099,38.3099,38.1194,38.1285,526220.0
2019-07-02 12:00:00,42.03,42.08,41.94,41.99,385953.0,38.1285,38.1738,38.0468,38.0922,385953.0
2019-07-02 13:00:00,42.0,42.05,41.95,41.97,378734.0,38.1013,38.1466,38.0559,38.074,378734.0
2019-07-02 14:00:00,41.97,42.09,41.91,41.91,344676.0,38.074,38.1829,38.0196,38.0196,344676.0
2019-07-02 15:00:00,41.93,42.12,41.93,42.12,769548.0,38.0378,38.2101,38.0378,38.2101,769548.0
2019-07-03 09:30:00,42.07,42.28,42.07,42.25,224721.0,38.1648,38.3553,38.1648,38.3281,224721.0
2019-07-03 10:00:00,42.26,42.51,42.17,42.42,331193.0,38.3371,38.5639,38.2555,38.4823,331193.0
2019-07-03 11:00:00,42.41,42.54,42.38,42.54,380796.0,38.4732,38.5911,38.446,38.5911,380796.0
2019-07-03 12:00:00,42.53,42.56,42.43,42.48,672387.0,38.5821,38.6093,38.4913,38.5367,672387.0
2019-07-05 09:30:00,42.29,42.86,42.29,42.78,1006292.0,38.3643,38.8814,38.3643,38.8089,1006292.0
2019-07-05 10:00:00,42.78,42.85,42.35,42.55,902707.0,38.8089,38.8724,38.4188,38.6002,902707.0
2019-07-05 11:00:00,42.55,42.7,42.51,42.65,183133.0,38.6002,38.7363,38.5639,38.6909,183133.0
2019-07-05 12:00:00,42.66,42.87,42.64,42.75,213758.0,38.7,38.8905,38.6819,38.7816,213758.0
2019-07-05 13:00:00,42.76,42.97,42.75,42.96,235914.0,38.7907,38.9812,38.7816,38.9721,235914.0
2019-07-05 14:00:00,42.97,43.03,42.94,43.0,151125.0,38.9812,39.0356,38.954,39.0084,151125.0
2019-07-05 15:00:00,43.0,43.01,42.92,42.97,810122.0,39.0084,39.0175,38.9359,38.9812,810122.0
2019-07-08 09:30:00,42.89,42.98,42.68,42.93,205507.0,38.9086,38.9903,38.7181,38.9449,205507.0
2019-07-08 10:00:00,42.93,43.32,42.93,43.09,1548215.0,38.9449,39.2987,38.9449,39.0901,1548215.0
2019-07-08 11:00:00,43.09,43.16,42.99,43.02,666397.0,39.0901,39.1536,38.9994,39.0266,666397.0
2019-07-08 12:00:00,43.02,43.03,42.91,42.99,238001.0,39.0266,39.0356,38.9268,38.9994,238001.0
2019-07-08 13:00:00,42.99,43.01,42.9,42.93,243791.0,38.9994,39.0175,38.9177,38.9449,243791.0
2019-07-08 14:00:00,42.92,42.93,42.8,42.84,236333.0,38.9359,38.9449,38.827,38.8633,236333.0
2019-07-08 15:00:00,42.85,42.93,42.84,42.9,769401.0,38.8724,38.9449,38.8633,38.9177,769401.0
2019-07-09 09:30:00,42.7,42.96,42.7,42.83,780035.0,38.7363,38.9721,38.7363,38.8542,780035.0
2019-07-09 10:00:00,42.84,42.85,42.62,42.68,325536.0,38.8633,38.8724,38.6637,38.7181,325536.0
2019-07-09 11:00:00,42.67,42.74,42.59,42.71,628416.0,38.7091,38.7726,38.6365,38.7454,628416.0
2019-07-09 12:00:00,42.72,42.88,42.71,42.84,428549.0,38.7544,38.8996,38.7454,38.8633,428549.0
2019-07-09 13:00:00,42.83,42.86,42.72,42.73,457308.0,38.8542,38.8814,38.7544,38.7635,457308.0
2019-07-09 14:00:00,42.73,42.77,42.56,42.57,496187.0,38.7635,38.7998,38.6093,38.6183,496187.0
2019-07-09 15:00:00,42.56,42.65,42.55,42.61,1084043.0,38.6093,38.6909,38.6002,38.6546,1084043.0
2019-07-10 09:30:00,42.73,42.82,42.44,42.57,274961.0,38.7635,38.8451,38.5004,38.6183,274961.0
2019-07-10 10:00:00,42.57,42.59,42.28,42.34,813680.0,38.6183,38.6365,38.3553,38.4097,813680.0
2019-07-10 11:00:00,42.34,42.47,42.28,42.45,687771.0,38.4097,38.5276,38.3553,38.5095,687771.0
2019-07-10 12:00:00,42.45,42.61,42.4,42.56,528387.0,38.5095,38.6546,38.4641,38.6093,528387.0
2019-07-10 13:00:00,42.56,42.56,42.43,42.44,236370.0,38.6093,38.6093,38.4913,38.5004,236370.0
2019-07-10 14:00:00,42.44,42.56,42.41,42.55,277236.0,38.5004,38.6093,38.4732,38.6002,277236.0
2019-07-10 15:00:00,42.55,42.59,42.44,42.48,815334.0,38.6002,38.6365,38.5004,38.5367,815334.0
2019-07-11 09:30:00,42.59,42.81,42.52,42.59,159879.0,38.6365,38.8361,38.573,38.6365,159879.0
2019-07-11 10:00:00,42.6,42.65,42.34,42.4,369517.0,38.6456,38.6909,38.4097,38.4641,369517.0
2019-07-11 11:00:00,42.39,42.48,42.35,42.46,306731.0,38.4551,38.5367,38.4188,38.5186,306731.0
2019-07-11 12:00:00,42.47,42.66,42.47,42.61,319963.0,38.5276,38.7,38.5276,38.6546,319963.0
2019-07-11 13:00:00,42.61,42.64,42.43,42.5,637401.0,38.6546,38.6819,38.4913,38.5548,637401.0
2019-07-11 14:00:00,42.5,42.52,42.39,42.43,343260.0,38.5548,38.573,38.4551,38.4913,343260.0
2019-07-11 15:00:00,42.43,42.5,42.4,42.47,899409.0,38.4913,38.5548,38.4641,38.5276,899409.0
2019-07-12 09:30:00,42.61,42.97,42.58,42.92,311124.0,38.6546,38.9812,38.6274,38.9359,311124.0
2019-07-12 10:00:00,42.92,43.28,42.91,43.22,774455.0,38.9359,39.2624,38.9268,39.208,774455.0
2019-07-12 11:00:00,43.21,43.3,43.11,43.17,533878.0,39.1989,39.2806,39.1082,39.1627,533878.0
2019-07-12 12:00:00,43.17,43.35,43.1,43.33,225141.0,39.1627,39.3259,39.0991,39.3078,225141.0
2019-07-12 13:00:00,43.33,43.35,43.23,43.23,299988.0,39.3078,39.3259,39.2171,39.2171,299988.0
2019-07-12 14:00:00,43.24,43.26,43.2,43.25,232086.0,39.2262,39.2443,39.1899,39.2352,232086.0
2019-07-12 15:00:00,43.25,43.33,43.17,43.18,1068807.0,39.2352,39.3078,39.1627,39.1717,1068807.0
2019-07-15 09:30:00,43.31,43.48,42.89,42.99,373255.0,39.2897,39.4439,38.9086,38.9994,373255.0
2019-07-15 10:00:00,42.98,43.02,42.85,42.9,328255.0,38.9903,39.0266,38.8724,38.9177,328255.0
2019-07-15 11:00:00,42.9,42.9,42.8,42.85,251230.0,38.9177,38.9177,38.827,38.8724,251230.0
2019-07-15 12:00:00,42.86,42.88,42.8,42.84,157525.0,38.8814,38.8996,38.827,38.8633,157525.0
2019-07-15 13:00:00,42.85,42.94,42.84,42.88,314934.0,38.8724,38.954,38.8633,38.8996,314934.0
2019-07-15 14:00:00,42.87,42.96,42.86,42.96,406442.0,38.8905,38.9721,38.8814,38.9721,406442.0
2019-07-15 15:00:00,42.96,43.03,42.92,43.03,713748.0,38.9721,39.0356,38.9359,39.0356,713748.0
2019-07-16 09:30:00,43.14,43.17,42.92,43.07,323748.0,39.1354,39.1627,38.9359,39.0719,323748.0
2019-07-16 10:00:00,43.07,43.28,43.05,43.19,410297.0,39.0719,39.2624,39.0538,39.1808,410297.0
2019-07-16 11:00:00,43.19,43.25,43.11,43.12,231061.0,39.1808,39.2352,39.1082,39.1173,231061.0
2019-07-16 12:00:00,43.12,43.13,42.9,43.1,379059.0,39.1173,39.1264,38.9177,39.0991,379059.0
2019-07-16 13:00:00,43.11,43.33,43.11,43.18,402733.0,39.1082,39.3078,39.1082,39.1717,402733.0
2019-07-16 14:00:00,43.19,43.26,43.16,43.22,232651.0,39.1808,39.2443,39.1536,39.208,232651.0
2019-07-16 15:00:00,43.22,43.27,43.14,43.14,528514.0,39.208,39.2534,39.1354,39.1354,528514.0
2019-07-17 09:30:00,43.25,43.25,42.7,42.92,263089.0,39.2352,39.2352,38.7363,38.9359,263089.0
2019-07-17 10:00:00,42.92,42.97,42.59,42.71,729628.0,38.9359,38.9812,38.6365,38.7454,729628.0
2019-07-17 11:00:00,42.72,42.83,42.68,42.77,198871.0,38.7544,38.8542,38.7181,38.7998,198871.0
2019-07-17 12:00:00,42.78,42.79,42.7,42.71,222032.0,38.8089,38.8179,38.7363,38.7454,222032.0
2019-07-17 13:00:00,42.71,42.83,42.69,42.83,143142.0,38.7454,38.8542,38.7272,38.8542,143142.0
2019-07-17 14:00:00,42.83,42.83,42.63,42.65,121431.0,38.8542,38.8542,38.6728,38.6909,121431.0
2019-07-17 15:00:00,42.64,42.7,42.57,42.64,637338.0,38.6819,38.7363,38.6183,38.6819,637338.0
2019-07-18 09:30:00,42.58,42.59,42.25,42.43,260354.0,38.6274,38.6365,38.3281,38.4913,260354.0
2019-07-18 10:00:00,42.44,42.47,42.28,42.33,308966.0,38.5004,38.5276,38.3553,38.4006,308966.0
2019-07-18 11:00:00,42.33,42.48,42.31,42.41,261819.0,38.4006,38.5367,38.3825,38.4732,261819.0
2019-07-18 12:00:00,42.41,42.56,42.35,42.36,227721.0,38.4732,38.6093,38.4188,38.4278,227721.0
2019-07-18 13:00:00,42.36,42.41,42.27,42.27,228131.0,38.4278,38.4732,38.3462,38.3462,228131.0
2019-07-18 14:00:00,42.27,42.52,42.26,42.51,265652.0,38.3462,38.573,38.3371,38.5639,265652.0
2019-07-18 15:00:00,42.51,42.54,42.38,42.43,1307358.0,38.5639,38.5911,38.446,38.4913,1307358.0
2019-07-19 09:30:00,42.58,42.72,42.49,42.57,373009.0,38.6274,38.7544,38.5458,38.6183,373009.0
2019-07-19 10:00:00,42.57,42.67,42.51,42.55,318381.0,38.6183,38.7091,38.5639,38.6002,318381.0
2019-07-19 11:00:00,42.55,42.6,42.39,42.55,263784.0,38.6002,38.6456,38.4551,38.6002,263784.0
2019-07-19 12:00:00,42.55,42.62,42.52,42.62,251571.0,38.6002,38.6637,38.573,38.6637,251571.0
2019-07-19 13:00:00,42.61,42.75,42.59,42.71,502768.0,38.6546,38.7816,38.6365,38.7454,502768.0
2019-07-19 14:00:00,42.72,42.77,42.65,42.73,746149.0,38.7544,38.7998,38.6909,38.7635,746149.0
2019-07-19 15:00:00,42.72,42.72,42.49,42.49,757541.0,38.7544,38.7544,38.5458,38.5458,757541.0
2019-07-22 09:30:00,42.59,42.78,42.44,42.64,479066.0,38.6365,38.8089,38.5004,38.6819,479066.0
2019-07-22 10:00:00,42.63,42.64,42.06,42.15,576227.0,38.6728,38.6819,38.1557,38.2373,576227.0
2019-07-22 11:00:00,42.15,42.29,42.06,42.29,291626.0,38.2373,38.3643,38.1557,38.3643,291626.0
2019-07-22 12:00:00,42.29,42.33,42.2,42.3,244695.0,38.3643,38.4006,38.2827,38.3734,244695.0
2019-07-22 13:00:00,42.31,42.32,42.18,42.21,202820.0,38.3825,38.3916,38.2646,38.2918,202820.0
2019-07-22 14:00:00,42.21,42.21,41.98,41.99,418623.0,38.2918,38.2918,38.0831,38.0922,418623.0
2019-07-22 15:00:00,41.98,42.12,41.98,42.1,649823.0,38.0831,38.2101,38.0831,38.192,649823.0
2019-07-23 09:30:00,42.27,42.47,42.17,42.27,348226.0,38.3462,38.5276,38.2555,38.3462,348226.0
2019-07-23 10:00:00,42.27,42.32,41.96,42.05,520425.0,38.3462,38.3916,38.065,38.1466,520425.0
2019-07-23 11:00:00,42.05,42.17,41.99,42.12,263991.0,38.1466,38.2555,38.0922,38.2101,263991.0
2019-07-23 12:00:00,42.11,42.22,42.09,42.21,338151.0,38.201,38.3008,38.1829,38.2918,338151.0
2019-07-23 13:00:00,42.21,42.33,42.16,42.3,305244.0,38.2918,38.4006,38.2464,38.3734,305244.0
2019-07-23 14:00:00,42.31,42.38,42.3,42.36,462227.0,38.3825,38.446,38.3734,38.4278,462227.0
2019-07-23 15:00:00,42.35,42.39,42.3,42.35,857857.0,38.4188,38.4551,38.3734,38.4188,857857.0
2019-07-24 09:30:00,42.32,42.94,42.32,42.71,897903.0,38.3916,38.954,38.3916,38.7454,897903.0
2019-07-24 10:00:00,42.7,42.9,42.67,42.84,705911.0,38.7363,38.9177,38.7091,38.8633,705911.0
2019-07-24 11:00:00,42.84,42.9,42.75,42.85,746592.0,38.8633,38.9177,38.7816,38.8724,746592.0
2019-07-24 12:00:00,42.85,43.03,42.84,43.02,518784.0,38.8724,39.0356,38.8633,39.0266,518784.0
2019-07-24 13:00:00,43.02,43.07,42.99,43.05,262434.0,39.0266,39.0719,38.9994,39.0538,262434.0
2019-07-24 14:00:00,43.05,43.21,43.05,43.21,408169.0,39.0538,39.1989,39.0538,39.1989,408169.0
2019-07-24 15:00:00,43.2,43.28,43.16,43.19,1097172.0,39.1899,39.2624,39.1536,39.1808,1097172.0
2019-07-25 09:30:00,43.2,43.43,43.03,43.18,288127.0,39.1899,39.3985,39.0356,39.1717,288127.0
2019-07-25 10:00:00,43.18,43.26,42.97,42.99,279103.0,39.1717,39.2443,38.9812,38.9994,279103.0
2019-07-25 11:00:00,42.99,43.11,42.82,42.88,214030.0,38.9994,39.1082,38.8451,38.8996,214030.0
2019-07-25 12:00:00,42.89,42.93,42.71,42.78,283015.0,38.9086,38.9449,38.7454,38.8089,283015.0
2019-07-25 13:00:00,42.77,42.86,42.74,42.78,396994.0,38.7998,38.8814,38.7726,38.8089,396994.0
2019-07-25 14:00:00,42.78,42.86,42.67,42.69,471976.0,38.8089,38.8814,38.7091,38.7272,471976.0
2019-07-25 15:00:00,42.69,42.77,42.65,42.74,862856.0,38.7272,38.7998,38.6909,38.7726,862856.0
2019-07-26 09:30:00,42.79,42.93,42.61,42.83,421104.0,38.8179,38.9449,38.6546,38.8542,421104.0
2019-07-26 10:00:00,42.84,42.89,42.62,42.82,224740.0,38.8633,38.9086,38.6637,38.8451,224740.0
2019-07-26 11:00:00,42.81,42.95,42.8,42.94,227971.0,38.8361,38.9631,38.827,38.954,227971.0
2019-07-26 12:00:00,42.94,42.96,42.78,42.84,297562.0,38.954,38.9721,38.8089,38.8633,297562.0
2019-07-26 13:00:00,42.84,42.96,42.84,42.91,312114.0,38.8633,38.9721,38.8633,38.9268,312114.0
2019-07-26 14:00:00,42.91,43.09,42.9,43.09,346392.0,38.9268,39.0901,38.9177,39.0901,346392.0
2019-07-26 15:00:00,43.07,43.11,42.98,42.98,732596.0,39.0719,39.1082,38.9903,38.9903,732596.0
2019-07-29 09:30:00,43.01,43.16,42.81,42.83,148728.0,39.0175,39.1536,38.8361,38.8542,148728.0
2019-07-29 10:00:00,42.82,42.87,42.51,42.74,477913.0,38.8451,38.8905,38.5639,38.7726,477913.0
2019-07-29 11:00:00,42.74,42.87,42.67,42.85,163090.0,38.7726,38.8905,38.7091,38.8724,163090.0
2019-07-29 12:00:00,42.86,42.94,42.78,42.94,284572.0,38.8814,38.954,38.8089,38.954,284572.0
2019-07-29 13:00:00,42.93,42.95,42.81,42.87,188273.0,38.9449,38.9631,38.8361,38.8905,188273.0
2019-07-29 14:00:00,42.88,42.99,42.87,42.97,165203.0,38.8996,38.9994,38.8905,38.9812,165203.0
2019-07-29 15:00:00,42.97,43.11,42.97,43.07,451148.0,38.9812,39.1082,38.9812,39.0719,451148.0
2019-07-30 09:30:00,42.75,42.8,42.33,42.35,670368.0,38.7816,38.827,38.4006,38.4188,670368.0
2019-07-30 10:00:00,42.35,42.53,42.31,42.38,534355.0,38.4188,38.5821,38.3825,38.446,534355.0
2019-07-30 11:00:00,42.38,42.65,42.38,42.58,597424.0,38.446,38.6909,38.446,38.6274,597424.0
2019-07-30 12:00:00,42.58,42.64,42.51,42.6,192777.0,38.6274,38.6819,38.5639,38.6456,192777.0
2019-07-30 13:00:00,42.6,42.61,42.54,42.57,79866.0,38.6456,38.6546,38.5911,38.6183,79866.0
2019-07-30 14:00:00,42.57,42.67,42.56,42.59,156804.0,38.6183,38.7091,38.6093,38.6365,156804.0
2019-07-30 15:00:00,42.59,42.66,42.52,42.66,859393.0,38.6365,38.7,38.573,38.7,859393.0
2019-07-31 09:30:00,42.54,42.89,42.54,42.73,322333.0,38.5911,38.9086,38.5911,38.7635,322333.0
2019-07-31 10:00:00,42.74,42.94,42.73,42.89,392612.0,38.7726,38.954,38.7635,38.9086,392612.0
2019-07-31 11:00:00,42.9,43.07,42.9,42.93,468769.0,38.9177,39.0719,38.9177,38.9449,468769.0
2019-07-31 12:00:00,42.93,42.95,42.84,42.92,98447.0,38.9449,38.9631,38.8633,38.9359,98447.0
2019-07-31 13:00:00,42.92,43.14,42.9,43.01,354096.0,38.9359,39.1354,38.9177,39.0175,354096.0
2019-07-31 14:00:00,43.0,43.02,42.12,42.47,556217.0,39.0084,39.0266,38.2101,38.5276,556217.0
2019-07-31 15:00:00,42.47,42.89,42.4,42.61,925359.0,38.5276,38.9086,38.4641,38.6546,925359.0
2019-08-01 09:30:00,42.68,43.01,42.6,42.93,238479.0,38.7181,39.0175,38.6456,38.9449,238479.0
2019-08-01 10:00:00,42.92,42.96,42.73,42.91,480019.0,38.9359,38.9721,38.7635,38.9268,480019.0
2019-08-01 11:00:00,42.9,43.05,42.89,42.91,289151.0,38.9177,39.0538,38.9086,38.9268,289151.0
2019-08-01 12:00:00,42.92,42.93,42.7,42.84,286851.0,38.9359,38.9449,38.7363,38.8633,286851.0
2019-08-01 13:00:00,42.83,42.84,41.13,41.58,4330990.0,38.8542,38.8633,37.312,37.7202,4330990.0
2019-08-01 14:00:00,41.57,41.58,40.74,41.08,3710960.0,37.7112,37.7202,36.9582,37.2667,3710960.0
2019-08-01 15:00:00,41.09,41.31,41.03,41.19,2573477.0,37.2757,37.4753,37.2213,37.3664,2573477.0
2019-08-02 09:30:00,41.07,41.34,40.96,41.16,1743479.0,37.2576,37.5025,37.1578,37.3392,1743479.0
2019-08-02 10:00:00,41.16,41.22,40.78,40.79,816818.0,37.3392,37.3937,36.9945,37.0036,816818.0
2019-08-02 11:00:00,40.78,41.13,40.76,41.03,584373.0,36.9945,37.312,36.9764,37.2213,584373.0
2019-08-02 12:00:00,41.04,41.1,40.82,40.83,393810.0,37.2304,37.2848,37.0308,37.0399,393810.0
2019-08-02 13:00:00,40.84,41.01,40.79,40.91,232555.0,37.0489,37.2032,37.0036,37.1124,232555.0
2019-08-02 14:00:00,40.91,41.09,40.88,40.98,315136.0,37.1124,37.2757,37.0852,37.1759,315136.0
2019-08-02 15:00:00,40.99,41.14,40.92,40.99,1942015.0,37.185,37.3211,37.1215,37.185,1942015.0
2019-08-05 09:30:00,40.3,40.33,39.73,39.82,1081836.0,36.5591,36.5863,36.042,36.1236,1081836.0
2019-08-05 10:00:00,39.82,39.97,39.67,39.81,531889.0,36.1236,36.2597,35.9875,36.1146,531889.0
2019-08-05 11:00:00,39.8,40.01,39.74,39.88,626965.0,36.1055,36.296,36.051,36.1781,626965.0
2019-08-05 12:00:00,39.87,39.99,39.67,39.71,406001.0,36.169,36.2778,35.9875,36.0238,406001.0
2019-08-05 13:00:00,39.71,39.9,39.65,39.69,384758.0,36.0238,36.1962,35.9694,36.0057,384758.0
2019-08-05 14:00:00,39.68,39.92,39.63,39.87,378889.0,35.9966,36.2143,35.9513,36.169,378889.0
2019-08-05 15:00:00,39.88,40.18,39.75,40.07,1273944.0,36.1781,36.4502,36.0601,36.3504,1273944.0
2019-08-06 09:30:00,40.36,40.51,40.2,40.38,963468.0,36.6135,36.7496,36.4683,36.6316,963468.0
2019-08-06 10:00:00,40.38,40.42,40.08,40.21,476710.0,36.6316,36.6679,36.3595,36.4774,476710.0
2019-08-06 11:00:00,40.21,40.26,39.98,40.24,968954.0,36.4774,36.5228,36.2688,36.5046,968954.0
2019-08-06 12:00:00,40.25,40.27,40.11,40.15,183223.0,36.5137,36.5319,36.3867,36.423,183223.0
2019-08-06 13:00:00,40.15,40.37,40.15,40.36,294934.0,36.423,36.6226,36.423,36.6135,294934.0
2019-08-06 14:00:00,40.35,40.6,40.31,40.54,517537.0,36.6044,36.8312,36.5681,36.7768,517537.0
2019-08-06 15:00:00,40.54,40.69,40.51,40.62,1075908.0,36.7768,36.9129,36.7496,36.8494,1075908.0
2019-08-07 09:30:00,40.24,40.31,39.87,39.96,672802.0,36.5046,36.5681,36.169,36.2506,672802.0
2019-08-07 10:00:00,39.96,40.43,39.87,40.42,924536.0,36.2506,36.677,36.169,36.6679,924536.0
2019-08-07 11:00:00,40.41,40.42,40.18,40.25,619601.0,36.6589,36.6679,36.4502,36.5137,619601.0
2019-08-07 12:00:00,40.26,40.33,40.13,40.25,288364.0,36.5228,36.5863,36.4048,36.5137,288364.0
2019-08-07 13:00:00,40.25,40.45,40.22,40.4,248075.0,36.5137,36.6951,36.4865,36.6498,248075.0
2019-08-07 14:00:00,40.41,40.53,40.29,40.48,506593.0,36.6589,36.7677,36.55,36.7224,506593.0
2019-08-07 15:00:00,40.48,40.63,40.32,40.53,905442.0,36.7224,36.8584,36.5772,36.7677,905442.0
2019-08-08 09:30:00,40.79,41.08,40.76,40.93,483351.0,37.0036,37.2667,36.9764,37.1306,483351.0
2019-08-08 10:00:00,40.93,40.97,40.72,40.94,684303.0,37.1306,37.1669,36.9401,37.1397,684303.0
2019-08-08 11:00:00,40.94,40.94,40.61,40.75,662682.0,37.1397,37.1397,36.8403,36.9673,662682.0
2019-08-08 12:00:00,40.76,40.86,40.72,40.84,248852.0,36.9764,37.0671,36.9401,37.0489,248852.0
2019-08-08 13:00:00,40.85,41.03,40.85,41.0,293077.0,37.058,37.2213,37.058,37.1941,293077.0
2019-08-08 14:00:00,41.0,41.09,40.89,41.07,347492.0,37.1941,37.2757,37.0943,37.2576,347492.0
2019-08-08 15:00:00,41.07,41.19,41.05,41.15,1116553.0,37.2576,37.3664,37.2394,37.3302,1116553.0
2019-08-09 09:30:00,40.97,41.0,40.64,40.67,370259.0,37.1669,37.1941,36.8675,36.8947,370259.0
2019-08-09 10:00:00,40.69,40.78,40.33,40.39,917133.0,36.9129,36.9945,36.5863,36.6407,917133.0
2019-08-09 11:00:00,40.39,40.42,40.24,40.26,325527.0,36.6407,36.6679,36.5046,36.5228,325527.0
2019-08-09 12:00:00,40.27,40.37,40.12,40.24,331390.0,36.5319,36.6226,36.3958,36.5046,331390.0
2019-08-09 13:00:00,40.25,40.42,40.23,40.34,379102.0,36.5137,36.6679,36.4956,36.5954,379102.0
2019-08-09 14:00:00,40.35,40.37,40.21,40.26,575440.0,36.6044,36.6226,36.4774,36.5228,575440.0
2019-08-09 15:00:00,40.25,40.39,40.17,40.2,1104042.0,36.5137,36.6407,36.4411,36.4683,1104042.0
2019-08-12 09:30:00,39.98,40.03,39.7,39.71,383801.0,36.2688,36.3141,36.0148,36.0238,383801.0
2019-08-12 10:00:00,39.71,39.85,39.52,39.68,696075.0,36.0238,36.1508,35.8515,35.9966,696075.0
2019-08-12 11:00:00,39.67,39.69,39.44,39.55,585705.0,35.9875,36.0057,35.7789,35.8787,585705.0
2019-08-12 12:00:00,39.54,39.6,39.39,39.43,253722.0,35.8696,35.924,35.7335,35.7698,253722.0
2019-08-12 13:00:00,39.43,39.48,39.35,39.45,215456.0,35.7698,35.8152,35.6973,35.788,215456.0
2019-08-12 14:00:00,39.45,39.55,39.35,39.39,1182454.0,35.788,35.8787,35.6973,35.7335,1182454.0
2019-08-12 15:00:00,39.39,39.51,39.38,39.46,291864.0,35.7335,35.8424,35.7245,35.797,291864.0
2019-08-13 09:30:00,39.33,41.15,39.03,41.04,3379729.0,35.6791,37.3302,35.407,37.2304,3379729.0
2019-08-13 10:00:00,41.03,41.1,40.25,40.26,2868675.0,37.2213,37.2848,36.5137,36.5228,2868675.0
2019-08-13 11:00:00,40.24,40.27,39.81,40.22,1458892.0,36.5046,36.5319,36.1146,36.4865,1458892.0
2019-08-13 12:00:00,40.23,40.28,40.14,40.2,534133.0,36.4956,36.5409,36.4139,36.4683,534133.0
2019-08-13 13:00:00,40.21,40.33,40.17,40.27,448055.0,36.4774,36.5863,36.4411,36.5319,448055.0
2019-08-13 14:00:00,40.28,40.3,40.17,40.17,252128.0,36.5409,36.5591,36.4411,36.4411,252128.0
2019-08-13 15:00:00,40.17,40.21,40.1,40.12,1215218.0,36.4411,36.4774,36.3776,36.3958,1215218.0
2019-08-14 09:30:00,38.99,39.25,38.64,38.97,1414738.0,35.3707,35.6065,35.0532,35.3525,1414738.0
2019-08-14 10:00:00,38.95,38.98,38.55,38.55,905969.0,35.3344,35.3616,34.9715,34.9715,905969.0
2019-08-14 11:00:00,38.55,38.72,38.4,38.53,1036140.0,34.9715,35.1257,34.8354,34.9534,1036140.0
2019-08-14 12:00:00,38.52,38.67,38.44,38.45,836729.0,34.9443,35.0804,34.8717,34.8808,836729.0
2019-08-14 13:00:00,38.45,38.75,38.41,38.59,687775.0,34.8808,35.1529,34.8445,35.0078,687775.0
2019-08-14 14:00:00,38.59,38.64,38.41,38.5,471441.0,35.0078,35.0532,34.8445,34.9262,471441.0
2019-08-14 15:00:00,38.49,38.63,38.37,38.42,1863185.0,34.9171,35.0441,34.8082,34.8536,1863185.0
2019-08-15 09:30:00,38.71,38.76,38.1,38.3,632939.0,35.1167,35.162,34.5633,34.7447,632939.0
2019-08-15 10:00:00,38.3,38.36,37.86,37.9,1165165.0,34.7447,34.7992,34.3456,34.3819,1165165.0
2019-08-15 11:00:00,37.88,37.9,37.68,37.82,834581.0,34.3637,34.3819,34.1823,34.3093,834581.0
2019-08-15 12:00:00,37.81,37.92,37.72,37.78,960385.0,34.3002,34.4,34.2186,34.273,960385.0
2019-08-15 13:00:00,37.77,37.83,37.46,37.51,394521.0,34.2639,34.3183,33.9827,34.0281,394521.0
2019-08-15 14:00:00,37.51,37.75,37.49,37.68,532881.0,34.0281,34.2458,34.0099,34.1823,532881.0
2019-08-15 15:00:00,37.68,37.97,37.68,37.84,1713201.0,34.1823,34.4454,34.1823,34.3274,1713201.0
2019-08-16 09:30:00,38.17,38.45,38.13,38.31,798665.0,34.6268,34.8808,34.5905,34.7538,798665.0
2019-08-16 10:00:00,38.3,38.54,38.19,38.49,1090851.0,34.7447,34.9624,34.6449,34.9171,1090851.0
2019-08-16 11:00:00,38.5,38.68,38.45,38.63,302756.0,34.9262,35.0894,34.8808,35.0441,302756.0
2019-08-16 12:00:00,38.63,38.73,38.59,38.65,660472.0,35.0441,35.1348,35.0078,35.0622,660472.0
2019-08-16 13:00:00,38.65,38.7,38.61,38.67,445335.0,35.0622,35.1076,35.0259,35.0804,445335.0
2019-08-16 14:00:00,38.67,38.72,38.59,38.65,362452.0,35.0804,35.1257,35.0078,35.0622,362452.0
2019-08-16 15:00:00,38.64,38.72,38.61,38.62,1058208.0,35.0532,35.1257,35.0259,35.035,1058208.0
2019-08-19 09:30:00,39.2,39.3,39.0,39.08,1209019.0,35.5612,35.6519,35.3797,35.4523,1209019.0
2019-08-19 10:00:00,39.08,39.25,39.05,39.21,459521.0,35.4523,35.6065,35.4251,35.5702,459521.0
2019-08-19 11:00:00,39.21,39.34,39.12,39.17,253118.0,35.5702,35.6882,35.4886,35.534,253118.0
2019-08-19 12:00:00,39.17,39.29,39.17,39.25,307176.0,35.534,35.6428,35.534,35.6065,307176.0
2019-08-19 13:00:00,39.25,39.37,39.24,39.35,262076.0,35.6065,35.7154,35.5975,35.6973,262076.0
2019-08-19 14:00:00,39.34,39.37,39.25,39.26,220014.0,35.6882,35.7154,35.6065,35.6156,220014.0
2019-08-19 15:00:00,39.27,39.28,39.08,39.09,777533.0,35.6247,35.6337,35.4523,35.4614,777533.0
2019-08-20 09:30:00,39.0,39.0,38.62,38.74,606377.0,35.3797,35.3797,35.035,35.1439,606377.0
2019-08-20 10:00:00,38.74,38.82,38.56,38.77,554793.0,35.1439,35.2164,34.9806,35.1711,554793.0
2019-08-20 11:00:00,38.77,38.83,38.62,38.68,473526.0,35.1711,35.2255,35.035,35.0894,473526.0
2019-08-20 12:00:00,38.69,38.73,38.59,38.66,329743.0,35.0985,35.1348,35.0078,35.0713,329743.0
2019-08-20 13:00:00,38.66,38.82,38.65,38.82,133440.0,35.0713,35.2164,35.0622,35.2164,133440.0
2019-08-20 14:00:00,38.82,38.88,38.75,38.87,347842.0,35.2164,35.2709,35.1529,35.2618,347842.0
2019-08-20 15:00:00,38.86,38.87,38.69,38.72,1259237.0,35.2527,35.2618,35.0985,35.1257,1259237.0
2019-08-21 09:30:00,39.56,39.56,39.16,39.34,745449.0,35.8878,35.8878,35.5249,35.6882,745449.0
2019-08-21 10:00:00,39.34,39.38,39.1,39.14,1336241.0,35.6882,35.7245,35.4705,35.5067,1336241.0
2019-08-21 11:00:00,39.14,39.51,39.11,39.48,713326.0,35.5067,35.8424,35.4795,35.8152,713326.0
2019-08-21 12:00:00,39.48,39.5,39.39,39.42,384886.0,35.8152,35.8333,35.7335,35.7608,384886.0
2019-08-21 13:00:00,39.42,39.5,39.37,39.38,255618.0,35.7608,35.8333,35.7154,35.7245,255618.0
2019-08-21 14:00:00,39.37,39.49,39.32,39.44,494041.0,35.7154,35.8243,35.67,35.7789,494041.0
2019-08-21 15:00:00,39.44,39.53,39.41,39.47,1024222.0,35.7789,35.8605,35.7517,35.8061,1024222.0
2019-08-22 09:30:00,39.85,40.21,39.75,40.18,850543.0,36.1508,36.4774,36.0601,36.4502,850543.0
2019-08-22 10:00:00,40.18,40.22,39.61,39.79,750925.0,36.4502,36.4865,35.9331,36.0964,750925.0
2019-08-22 11:00:00,39.8,40.01,39.79,39.85,507215.0,36.1055,36.296,36.0964,36.1508,507215.0
2019-08-22 12:00:00,39.84,40.13,39.84,40.02,315710.0,36.1418,36.4048,36.1418,36.3051,315710.0
2019-08-22 13:00:00,40.03,40.17,40.02,40.09,315681.0,36.3141,36.4411,36.3051,36.3686,315681.0
2019-08-22 14:00:00,40.09,40.18,40.04,40.16,414001.0,36.3686,36.4502,36.3232,36.4321,414001.0
2019-08-22 15:00:00,40.16,40.22,40.12,40.12,1592447.0,36.4321,36.4865,36.3958,36.3958,1592447.0
2019-08-23 09:30:00,39.66,39.66,39.2,39.53,1139415.0,35.9785,35.9785,35.5612,35.8605,1139415.0
2019-08-23 10:00:00,39.52,39.72,39.39,39.51,1542504.0,35.8515,36.0329,35.7335,35.8424,1542504.0
2019-08-23 11:00:00,39.52,39.55,38.69,38.73,2448551.0,35.8515,35.8787,35.0985,35.1348,2448551.0
2019-08-23 12:00:00,38.74,38.97,38.65,38.76,947134.0,35.1439,35.3525,35.0622,35.162,947134.0
2019-08-23 13:00:00,38.76,38.83,38.63,38.78,818503.0,35.162,35.2255,35.0441,35.1802,818503.0
2019-08-23 14:00:00,38.78,38.79,38.56,38.73,690542.0,35.1802,35.1892,34.9806,35.1348,690542.0
2019-08-23 15:00:00,38.72,38.81,38.39,38.54,2667039.0,35.1257,35.2074,34.8264,34.9624,2667039.0
2019-08-26 09:30:00,38.84,38.93,38.39,38.68,444083.0,35.2346,35.3162,34.8264,35.0894,444083.0
2019-08-26 10:00:00,38.68,38.81,38.55,38.64,662970.0,35.0894,35.2074,34.9715,35.0532,662970.0
2019-08-26 11:00:00,38.65,38.87,38.62,38.86,373624.0,35.0622,35.2618,35.035,35.2527,373624.0
2019-08-26 12:00:00,38.86,39.01,38.82,38.98,397221.0,35.2527,35.3888,35.2164,35.3616,397221.0
2019-08-26 13:00:00,38.98,39.03,38.92,38.96,419597.0,35.3616,35.407,35.3072,35.3435,419597.0
2019-08-26 14:00:00,38.96,38.96,38.86,38.92,358380.0,35.3435,35.3435,35.2527,35.3072,358380.0
2019-08-26 15:00:00,38.92,39.02,38.91,39.01,744462.0,35.3072,35.3979,35.2981,35.3888,744462.0
2019-08-27 09:30:00,39.37,39.48,39.12,39.17,347062.0,35.7154,35.8152,35.4886,35.534,347062.0
2019-08-27 10:00:00,39.17,39.31,39.07,39.07,367459.0,35.534,35.661,35.4432,35.4432,367459.0
2019-08-27 11:00:00,39.07,39.1,38.76,38.77,427131.0,35.4432,35.4705,35.162,35.1711,427131.0
2019-08-27 12:00:00,38.77,38.8,38.58,38.59,484044.0,35.1711,35.1983,34.9987,35.0078,484044.0
2019-08-27 13:00:00,38.58,38.86,38.57,38.71,308971.0,34.9987,35.2527,34.9897,35.1167,308971.0
2019-08-27 14:00:00,38.71,38.75,38.51,38.62,389718.0,35.1167,35.1529,34.9352,35.035,389718.0
2019-08-27 15:00:00,38.63,38.73,38.56,38.56,1093624.0,35.0441,35.1348,34.9806,34.9806,1093624.0
2019-08-28 09:30:00,38.45,39.15,38.32,39.11,489255.0,34.8808,35.5158,34.7629,35.4795,489255.0
2019-08-28 10:00:00,39.11,39.38,38.87,39.33,816996.0,35.4795,35.7245,35.2618,35.6791,816996.0
2019-08-28 11:00:00,39.32,39.55,39.28,39.5,1138474.0,35.67,35.8787,35.6337,35.8333,1138474.0
2019-08-28 12:00:00,39.5,39.52,39.41,39.5,456745.0,35.8333,35.8515,35.7517,35.8333,456745.0
2019-08-28 13:00:00,39.5,39.56,39.36,39.55,704905.0,35.8333,35.8878,35.7063,35.8787,704905.0
2019-08-28 14:00:00,39.55,39.7,39.53,39.68,531288.0,35.8787,36.0148,35.8605,35.9966,531288.0
2019-08-28 15:00:00,39.68,39.68,39.52,39.56,1176506.0,35.9966,35.9966,35.8515,35.8878,1176506.0
2019-08-29 09:30:00,40.04,40.39,40.04,40.13,1201885.0,36.3232,36.6407,36.3232,36.4048,1201885.0
2019-08-29 10:00:00,40.13,40.18,39.77,39.93,775491.0,36.4048,36.4502,36.0783,36.2234,775491.0
2019-08-29 11:00:00,39.92,40.23,39.85,40.18,613812.0,36.2143,36.4956,36.1508,36.4502,613812.0
2019-08-29 12:00:00,40.18,40.25,40.12,40.19,223340.0,36.4502,36.5137,36.3958,36.4593,223340.0
2019-08-29 13:00:00,40.19,40.25,40.13,40.14,243545.0,36.4593,36.5137,36.4048,36.4139,243545.0
2019-08-29 14:00:00,40.15,40.34,40.14,40.29,272521.0,36.423,36.5954,36.4139,36.55,272521.0
2019-08-29 15:00:00,40.3,40.3,40.14,40.16,894900.0,36.5591,36.5591,36.4139,36.4321,894900.0
2019-08-30 09:30:00,40.37,40.47,40.19,40.32,313692.0,36.6226,36.7133,36.4593,36.5772,313692.0
2019-08-30 10:00:00,40.34,40.41,39.94,39.96,741535.0,36.5954,36.6589,36.2325,36.2506,741535.0
2019-08-30 11:00:00,39.95,39.98,39.78,39.91,431384.0,36.2416,36.2688,36.0873,36.2053,431384.0
2019-08-30 12:00:00,39.92,39.94,39.8,39.88,274648.0,36.2143,36.2325,36.1055,36.1781,274648.0
2019-08-30 13:00:00,39.89,39.9,39.7,39.74,413527.0,36.1871,36.1962,36.0148,36.051,413527.0
2019-08-30 14:00:00,39.75,39.82,39.66,39.66,448335.0,36.0601,36.1236,35.9785,35.9785,448335.0
2019-08-30 15:00:00,39.66,39.81,39.64,39.75,972220.0,35.9785,36.1146,35.9603,36.0601,972220.0
2019-09-03 09:30:00,39.51,39.7,39.31,39.42,400821.0,35.8424,36.0148,35.661,35.7608,400821.0
2019-09-03 10:00:00,39.41,39.41,39.0,39.33,723957.0,35.7517,35.7517,35.3797,35.6791,723957.0
2019-09-03 11:00:00,39.33,39.33,39.1,39.12,373996.0,35.6791,35.6791,35.4705,35.4886,373996.0
2019-09-03 12:00:00,39.11,39.21,38.92,38.95,332694.0,35.4795,35.5702,35.3072,35.3344,332694.0
2019-09-03 13:00:00,38.95,39.07,38.94,39.06,389420.0,35.3344,35.4432,35.3253,35.4342,389420.0
2019-09-03 14:00:00,39.05,39.17,38.98,39.03,466949.0,35.4251,35.534,35.3616,35.407,466949.0
2019-09-03 15:00:00,39.03,39.16,39.01,39.13,1007656.0,35.407,35.5249,35.3888,35.4977,1007656.0
2019-09-04 09:30:00,39.48,39.66,39.35,39.45,493115.0,35.8152,35.9785,35.6973,35.788,493115.0
2019-09-04 10:00:00,39.44,39.54,39.34,39.36,353693.0,35.7789,35.8696,35.6882,35.7063,353693.0
2019-09-04 11:00:00,39.36,39.45,39.29,39.33,271631.0,35.7063,35.788,35.6428,35.6791,271631.0
2019-09-04 12:00:00,39.34,39.44,39.28,39.42,458126.0,35.6882,35.7789,35.6337,35.7608,458126.0
2019-09-04 13:00:00,39.42,39.59,39.41,39.51,247845.0,35.7608,35.915,35.7517,35.8424,247845.0
2019-09-04 14:00:00,39.51,39.66,39.51,39.63,410069.0,35.8424,35.9785,35.8424,35.9513,410069.0
2019-09-04 15:00:00,39.63,39.69,39.6,39.6,808025.0,35.9513,36.0057,35.924,35.924,808025.0
2019-09-05 09:30:00,40.24,40.65,40.19,40.44,1053373.0,36.5046,36.8766,36.4593,36.6861,1053373.0
2019-09-05 10:00:00,40.45,41.0,40.43,40.93,1325318.0,36.6951,37.1941,36.677,37.1306,1325318.0
2019-09-05 11:00:00,40.94,41.05,40.91,40.96,766012.0,37.1397,37.2394,37.1124,37.1578,766012.0
2019-09-05 12:00:00,40.96,41.1,40.93,41.1,819638.0,37.1578,37.2848,37.1306,37.2848,819638.0
2019-09-05 13:00:00,41.1,41.16,41.02,41.1,592747.0,37.2848,37.3392,37.2122,37.2848,592747.0
2019-09-05 14:00:00,41.1,41.1,40.96,41.09,543303.0,37.2848,37.2848,37.1578,37.2757,543303.0
2019-09-05 15:00:00,41.08,41.24,41.07,41.08,1946567.0,37.2667,37.4118,37.2576,37.2667,1946567.0
2019-09-06 09:30:00,41.26,41.61,41.25,41.38,566250.0,37.43,37.7475,37.4209,37.5388,566250.0
2019-09-06 10:00:00,41.38,41.59,41.34,41.52,658049.0,37.5388,37.7293,37.5025,37.6658,658049.0
2019-09-06 11:00:00,41.52,41.55,41.27,41.3,1204914.0,37.6658,37.693,37.439,37.4662,1204914.0
2019-09-06 12:00:00,41.3,41.4,41.26,41.34,348206.0,37.4662,37.557,37.43,37.5025,348206.0
2019-09-06 13:00:00,41.34,41.36,41.2,41.26,557228.0,37.5025,37.5207,37.3755,37.43,557228.0
2019-09-06 14:00:00,41.27,41.27,40.95,40.98,913073.0,37.439,37.439,37.1487,37.1759,913073.0
2019-09-06 15:00:00,40.99,41.11,40.96,41.0,1633409.0,37.185,37.2939,37.1578,37.1941,1633409.0
2019-09-09 09:30:00,41.18,41.91,41.14,41.88,951157.0,37.3574,38.0196,37.3211,37.9924,951157.0
2019-09-09 10:00:00,41.87,42.04,41.85,41.97,1065813.0,37.9833,38.1375,37.9652,38.074,1065813.0
2019-09-09 11:00:00,41.98,42.12,41.89,42.1,684059.0,38.0831,38.2101,38.0015,38.192,684059.0
2019-09-09 12:00:00,42.11,42.21,41.82,42.0,1219912.0,38.201,38.2918,37.938,38.1013,1219912.0
2019-09-09 13:00:00,42.01,42.15,41.98,42.14,518795.0,38.1103,38.2373,38.0831,38.2283,518795.0
2019-09-09 14:00:00,42.14,42.28,42.1,42.27,549275.0,38.2283,38.3553,38.192,38.3462,549275.0
2019-09-09 15:00:00,42.28,42.48,42.26,42.44,2322070.0,38.3553,38.5367,38.3371,38.5004,2322070.0
2019-09-10 09:30:00,42.44,42.79,42.35,42.7,1195675.0,38.5004,38.8179,38.4188,38.7363,1195675.0
2019-09-10 10:00:00,42.69,42.85,42.54,42.84,1326951.0,38.7272,38.8724,38.5911,38.8633,1326951.0
2019-09-10 11:00:00,42.83,43.21,42.81,43.14,1157119.0,38.8542,39.1989,38.8361,39.1354,1157119.0
2019-09-10 12:00:00,43.15,43.41,43.02,43.24,944422.0,39.1445,39.3804,39.0266,39.2262,944422.0
2019-09-10 13:00:00,43.24,43.41,43.17,43.35,548598.0,39.2262,39.3804,39.1627,39.3259,548598.0
2019-09-10 14:00:00,43.35,43.47,43.31,43.45,770388.0,39.3259,39.4348,39.2897,39.4167,770388.0
2019-09-10 15:00:00,43.45,43.63,43.4,43.62,2349745.0,39.4167,39.58,39.3713,39.5709,2349745.0
2019-09-11 09:30:00,43.57,43.75,42.83,43.28,1133122.0,39.5255,39.6888,38.8542,39.2624,1133122.0
2019-09-11 10:00:00,43.29,43.7,43.29,43.68,1129897.0,39.2715,39.6435,39.2715,39.6253,1129897.0
2019-09-11 11:00:00,43.68,44.06,43.5,43.54,1187556.0,39.6253,39.97,39.462,39.4983,1187556.0
2019-09-11 12:00:00,43.55,43.79,43.5,43.73,1022326.0,39.5074,39.7251,39.462,39.6707,1022326.0
2019-09-11 13:00:00,43.73,43.89,43.65,43.8,683947.0,39.6707,39.8158,39.5981,39.7342,683947.0
2019-09-11 14:00:00,43.8,43.91,43.77,43.84,476669.0,39.7342,39.834,39.707,39.7705,476669.0
2019-09-11 15:00:00,43.85,43.94,43.8,43.92,1460507.0,39.7795,39.8612,39.7342,39.843,1460507.0
2019-09-12 09:30:00,43.97,43.97,43.23,43.65,1001644.0,39.8884,39.8884,39.2171,39.5981,1001644.0
2019-09-12 10:00:00,43.64,44.29,43.31,43.31,4022663.0,39.589,40.1787,39.2897,39.2897,4022663.0
2019-09-12 11:00:00,43.3,43.73,43.22,43.68,871594.0,39.2806,39.6707,39.208,39.6253,871594.0
2019-09-12 12:00:00,43.68,43.74,43.58,43.69,356558.0,39.6253,39.6797,39.5346,39.6344,356558.0
2019-09-12 13:00:00,43.69,43.79,43.56,43.56,644395.0,39.6344,39.7251,39.5164,39.5164,644395.0
2019-09-12 14:00:00,43.56,43.67,43.49,43.57,552021.0,39.5164,39.6162,39.4529,39.5255,552021.0
2019-09-12 15:00:00,43.57,43.62,43.5,43.51,1672287.0,39.5255,39.5709,39.462,39.4711,1672287.0
2019-09-13 09:30:00,43.77,44.28,43.59,43.68,1266635.0,39.707,40.1696,39.5437,39.6253,1266635.0
2019-09-13 10:00:00,43.68,43.79,43.45,43.75,1500126.0,39.6253,39.7251,39.4167,39.6888,1500126.0
2019-09-13 11:00:00,43.75,43.76,43.64,43.71,513083.0,39.6888,39.6979,39.589,39.6525,513083.0
2019-09-13 12:00:00,43.7,43.83,43.69,43.74,377661.0,39.6435,39.7614,39.6344,39.6797,377661.0
2019-09-13 13:00:00,43.74,43.75,43.56,43.63,490290.0,39.6797,39.6888,39.5164,39.58,490290.0
2019-09-13 14:00:00,43.63,43.75,43.6,43.61,245520.0,39.58,39.6888,39.5527,39.5618,245520.0
2019-09-13 15:00:00,43.61,43.72,43.56,43.61,1300221.0,39.5618,39.6616,39.5164,39.5618,1300221.0
2019-09-16 09:30:00,43.26,43.54,43.11,43.45,754569.0,39.2443,39.4983,39.1082,39.4167,754569.0
2019-09-16 10:00:00,43.45,43.56,43.38,43.43,547370.0,39.4167,39.5164,39.3532,39.3985,547370.0
2019-09-16 11:00:00,43.44,43.57,43.16,43.18,399561.0,39.4076,39.5255,39.1536,39.1717,399561.0
2019-09-16 12:00:00,43.18,43.38,43.18,43.24,1393822.0,39.1717,39.3532,39.1717,39.2262,1393822.0
2019-09-16 13:00:00,43.23,43.32,43.14,43.19,723199.0,39.2171,39.2987,39.1354,39.1808,723199.0
2019-09-16 14:00:00,43.2,43.23,43.02,43.09,626793.0,39.1899,39.2171,39.0266,39.0901,626793.0
2019-09-16 15:00:00,43.09,43.18,43.07,43.12,1445945.0,39.0901,39.1717,39.0719,39.1173,1445945.0
2019-09-17 09:30:00,43.01,43.01,42.36,42.73,949360.0,39.0175,39.0175,38.4278,38.7635,949360.0
2019-09-17 10:00:00,42.75,42.83,42.62,42.69,2019287.0,38.7816,38.8542,38.6637,38.7272,2019287.0
2019-09-17 11:00:00,42.7,42.81,42.65,42.8,784200.0,38.7363,38.8361,38.6909,38.827,784200.0
2019-09-17 12:00:00,42.8,42.84,42.64,42.68,664959.0,38.827,38.8633,38.6819,38.7181,664959.0
2019-09-17 13:00:00,42.69,42.76,42.64,42.71,590751.0,38.7272,38.7907,38.6819,38.7454,590751.0
2019-09-17 14:00:00,42.71,42.76,42.64,42.65,694885.0,38.7454,38.7907,38.6819,38.6909,694885.0
2019-09-17 15:00:00,42.65,42.77,42.63,42.76,1831710.0,38.6909,38.7998,38.6728,38.7907,1831710.0
2019-09-18 09:30:00,42.77,42.86,42.51,42.52,737668.0,38.7998,38.8814,38.5639,38.573,737668.0
2019-09-18 10:00:00,42.52,42.61,42.29,42.29,794663.0,38.573,38.6546,38.3643,38.3643,794663.0
2019-09-18 11:00:00,42.3,42.32,42.19,42.26,565255.0,38.3734,38.3916,38.2736,38.3371,565255.0
2019-09-18 12:00:00,42.26,42.32,42.17,42.19,422883.0,38.3371,38.3916,38.2555,38.2736,422883.0
2019-09-18 13:00:00,42.17,42.24,42.07,42.21,438296.0,38.2555,38.319,38.1648,38.2918,438296.0
2019-09-18 14:00:00,42.22,42.31,41.91,42.11,746776.0,38.3008,38.3825,38.0196,38.201,746776.0
2019-09-18 15:00:00,42.11,42.36,42.06,42.34,1605200.0,38.201,38.4278,38.1557,38.4097,1605200.0
2019-09-19 09:30:00,42.5,42.59,42.11,42.22,797439.0,38.5548,38.6365,38.201,38.3008,797439.0
2019-09-19 10:00:00,42.24,42.41,42.23,42.36,819235.0,38.319,38.4732,38.3099,38.4278,819235.0
2019-09-19 11:00:00,42.36,42.43,42.2,42.21,632293.0,38.4278,38.4913,38.2827,38.2918,632293.0
2019-09-19 12:00:00,42.21,42.34,42.17,42.27,657412.0,38.2918,38.4097,38.2555,38.3462,657412.0
2019-09-19 13:00:00,42.27,42.32,42.11,42.23,446437.0,38.3462,38.3916,38.201,38.3099,446437.0
2019-09-19 14:00:00,42.23,42.27,42.09,42.09,650322.0,38.3099,38.3462,38.1829,38.1829,650322.0
2019-09-19 15:00:00,42.1,42.14,42.02,42.1,2460595.0,38.192,38.2283,38.1194,38.192,2460595.0
2019-09-20 09:30:00,41.93,42.29,41.88,42.27,422136.0,38.1993,38.5273,38.1538,38.5091,422136.0
2019-09-20 10:00:00,42.27,42.43,42.24,42.26,638331.0,38.5091,38.6548,38.4817,38.5,638331.0
2019-09-20 11:00:00,42.25,42.29,42.06,42.21,444590.0,38.4908,38.5273,38.3178,38.4544,444590.0
2019-09-20 12:00:00,42.22,42.31,42.21,42.27,783758.0,38.4635,38.5455,38.4544,38.5091,783758.0
2019-09-20 13:00:00,42.27,42.27,41.74,41.86,953309.0,38.5091,38.5091,38.0262,38.1355,953309.0
2019-09-20 14:00:00,41.86,41.93,41.78,41.88,629537.0,38.1355,38.1993,38.0627,38.1538,629537.0
2019-09-20 15:00:00,41.88,41.91,41.73,41.76,1765006.0,38.1538,38.1811,38.0171,38.0444,1765006.0
2019-09-23 09:30:00,41.63,42.06,41.58,41.97,591176.0,37.926,38.3178,37.8805,38.2358,591176.0
2019-09-23 10:00:00,41.96,42.01,41.73,41.97,452024.0,38.2267,38.2722,38.0171,38.2358,452024.0
2019-09-23 11:00:00,41.98,42.37,41.98,42.33,468768.0,38.2449,38.6002,38.2449,38.5637,468768.0
2019-09-23 12:00:00,42.32,42.35,42.22,42.29,391465.0,38.5546,38.582,38.4635,38.5273,391465.0
2019-09-23 13:00:00,42.29,42.41,42.25,42.39,452054.0,38.5273,38.6366,38.4908,38.6184,452054.0
2019-09-23 14:00:00,42.39,42.48,42.32,42.34,691094.0,38.6184,38.7004,38.5546,38.5728,691094.0
2019-09-23 15:00:00,42.34,42.38,42.23,42.23,1059194.0,38.5728,38.6093,38.4726,38.4726,1059194.0
2019-09-24 09:30:00,42.51,42.81,42.38,42.48,559711.0,38.7277,39.001,38.6093,38.7004,559711.0
2019-09-24 10:00:00,42.48,42.52,42.06,42.09,1225460.0,38.7004,38.7368,38.3178,38.3451,1225460.0
2019-09-24 11:00:00,42.09,42.09,41.84,42.0,595384.0,38.3451,38.3451,38.1173,38.2631,595384.0
2019-09-24 12:00:00,41.99,42.08,41.71,41.73,430367.0,38.254,38.336,37.9989,38.0171,430367.0
2019-09-24 13:00:00,41.73,41.9,41.69,41.82,526292.0,38.0171,38.172,37.9807,38.0991,526292.0
2019-09-24 14:00:00,41.81,42.08,41.7,41.96,844429.0,38.09,38.336,37.9898,38.2267,844429.0
2019-09-24 15:00:00,41.95,42.1,41.83,41.89,1300755.0,38.2175,38.3542,38.1082,38.1629,1300755.0
2019-09-25 09:30:00,42.0,42.35,41.83,42.03,552015.0,38.2631,38.582,38.1082,38.2904,552015.0
2019-09-25 10:00:00,42.02,42.2,41.81,42.2,597361.0,38.2813,38.4453,38.09,38.4453,597361.0
2019-09-25 11:00:00,42.2,42.36,42.03,42.1,555625.0,38.4453,38.5911,38.2904,38.3542,555625.0
2019-09-25 12:00:00,42.11,42.26,42.08,42.12,463187.0,38.3633,38.5,38.336,38.3724,463187.0
2019-09-25 13:00:00,42.12,42.26,42.09,42.25,186205.0,38.3724,38.5,38.3451,38.4908,186205.0
2019-09-25 14:00:00,42.25,42.42,42.25,42.38,553203.0,38.4908,38.6457,38.4908,38.6093,553203.0
2019-09-25 15:00:00,42.37,42.39,42.26,42.28,983004.0,38.6002,38.6184,38.5,38.5182,983004.0
2019-09-26 09:30:00,42.32,42.37,42.0,42.1,245400.0,38.5546,38.6002,38.2631,38.3542,245400.0
2019-09-26 10:00:00,42.11,42.21,41.83,41.86,285967.0,38.3633,38.4544,38.1082,38.1355,285967.0
2019-09-26 11:00:00,41.85,41.9,41.68,41.88,454385.0,38.1264,38.172,37.9716,38.1538,454385.0
2019-09-26 12:00:00,41.87,42.09,41.84,41.94,576251.0,38.1447,38.3451,38.1173,38.2084,576251.0
2019-09-26 13:00:00,41.95,42.02,41.83,42.02,135050.0,38.2175,38.2813,38.1082,38.2813,135050.0
2019-09-26 14:00:00,42.02,42.15,42.0,42.02,246591.0,38.2813,38.3997,38.2631,38.2813,246591.0
2019-09-26 15:00:00,42.02,42.15,42.0,42.0,660029.0,38.2813,38.3997,38.2631,38.2631,660029.0
2019-09-27 09:30:00,42.06,42.53,42.06,42.23,410506.0,38.3178,38.7459,38.3178,38.4726,410506.0
2019-09-27 10:00:00,42.22,42.36,42.05,42.34,588430.0,38.4635,38.5911,38.3086,38.5728,588430.0
2019-09-27 11:00:00,42.34,42.43,41.94,42.19,621355.0,38.5728,38.6548,38.2084,38.4362,621355.0
2019-09-27 12:00:00,42.19,42.2,41.84,41.84,545809.0,38.4362,38.4453,38.1173,38.1173,545809.0
2019-09-27 13:00:00,41.83,42.06,41.79,42.05,356093.0,38.1082,38.3178,38.0718,38.3086,356093.0
2019-09-27 14:00:00,42.05,42.05,41.81,41.87,433821.0,38.3086,38.3086,38.09,38.1447,433821.0
2019-09-27 15:00:00,41.88,42.02,41.85,42.02,933469.0,38.1538,38.2813,38.1264,38.2813,933469.0
2019-09-30 09:30:00,42.14,42.51,42.12,42.28,318251.0,38.3906,38.7277,38.3724,38.5182,318251.0
2019-09-30 10:00:00,42.27,42.39,42.1,42.28,418947.0,38.5091,38.6184,38.3542,38.5182,418947.0
2019-09-30 11:00:00,42.29,42.35,42.19,42.27,196879.0,38.5273,38.582,38.4362,38.5091,196879.0
2019-09-30 12:00:00,42.29,42.44,42.22,42.41,244496.0,38.5273,38.6639,38.4635,38.6366,244496.0
2019-09-30 13:00:00,42.41,42.45,42.34,42.42,332607.0,38.6366,38.6731,38.5728,38.6457,332607.0
2019-09-30 14:00:00,42.42,42.6,42.4,42.54,331340.0,38.6457,38.8097,38.6275,38.755,331340.0
2019-09-30 15:00:00,42.54,42.55,42.44,42.44,818511.0,38.755,38.7642,38.6639,38.6639,818511.0
2019-10-01 09:30:00,42.62,43.14,42.62,43.04,455455.0,38.8279,39.3017,38.8279,39.2106,455455.0
2019-10-01 10:00:00,43.03,43.03,42.56,42.62,1805470.0,39.2015,39.2015,38.7733,38.8279,1805470.0
2019-10-01 11:00:00,42.61,42.67,42.38,42.45,995058.0,38.8188,38.8735,38.6093,38.6731,995058.0
2019-10-01 12:00:00,42.43,42.46,42.25,42.37,388520.0,38.6548,38.6822,38.4908,38.6002,388520.0
2019-10-01 13:00:00,42.37,42.38,42.12,42.14,375011.0,38.6002,38.6093,38.3724,38.3906,375011.0
2019-10-01 14:00:00,42.14,42.29,42.08,42.23,316808.0,38.3906,38.5273,38.336,38.4726,316808.0
2019-10-01 15:00:00,42.23,42.27,42.12,42.13,694101.0,38.4726,38.5091,38.3724,38.3815,694101.0
2019-10-02 09:30:00,41.77,41.92,41.02,41.13,718715.0,38.0536,38.1902,37.3703,37.4705,718715.0
2019-10-02 10:00:00,41.13,41.59,41.06,41.32,1612965.0,37.4705,37.8896,37.4067,37.6436,1612965.0
2019-10-02 11:00:00,41.32,41.41,40.98,41.04,790278.0,37.6436,37.7256,37.3338,37.3885,790278.0
2019-10-02 12:00:00,41.03,41.05,40.87,40.93,416967.0,37.3794,37.3976,37.2336,37.2883,416967.0
2019-10-02 13:00:00,40.93,41.06,40.9,40.95,640330.0,37.2883,37.4067,37.261,37.3065,640330.0
2019-10-02 14:00:00,40.94,41.12,40.91,41.04,525400.0,37.2974,37.4614,37.2701,37.3885,525400.0
2019-10-02 15:00:00,41.04,41.12,40.93,40.99,2672165.0,37.3885,37.4614,37.2883,37.343,2672165.0
2019-10-03 09:30:00,40.78,41.04,40.63,40.78,510669.0,37.1516,37.3885,37.015,37.1516,510669.0
2019-10-03 10:00:00,40.78,40.78,40.11,40.39,1506124.0,37.1516,37.1516,36.5413,36.7963,1506124.0
2019-10-03 11:00:00,40.37,40.67,40.34,40.45,911297.0,36.7781,37.0514,36.7508,36.851,911297.0
2019-10-03 12:00:00,40.45,40.8,40.45,40.76,401374.0,36.851,37.1699,36.851,37.1334,401374.0
2019-10-03 13:00:00,40.76,41.11,40.75,41.04,739483.0,37.1334,37.4523,37.1243,37.3885,739483.0
2019-10-03 14:00:00,41.05,41.14,40.93,41.11,543157.0,37.3976,37.4796,37.2883,37.4523,543157.0
2019-10-03 15:00:00,41.11,41.14,40.97,41.13,1221960.0,37.4523,37.4796,37.3247,37.4705,1221960.0
2019-10-04 09:30:00,41.22,41.43,40.91,41.18,472173.0,37.5525,37.7438,37.2701,37.5161,472173.0
2019-10-04 10:00:00,41.18,41.2,40.94,40.99,526860.0,37.5161,37.5343,37.2974,37.343,526860.0
2019-10-04 11:00:00,40.99,41.24,40.96,41.18,521907.0,37.343,37.5707,37.3156,37.5161,521907.0
2019-10-04 12:00:00,41.19,41.26,41.15,41.22,261436.0,37.5252,37.5889,37.4887,37.5525,261436.0
2019-10-04 13:00:00,41.22,41.31,41.18,41.23,282846.0,37.5525,37.6345,37.5161,37.5616,282846.0
2019-10-04 14:00:00,41.24,41.33,41.21,41.23,224232.0,37.5707,37.6527,37.5434,37.5616,224232.0
2019-10-04 15:00:00,41.23,41.42,41.23,41.4,853578.0,37.5616,37.7347,37.5616,37.7165,853578.0
2019-10-07 09:30:00,41.2,41.46,41.08,41.28,271171.0,37.5343,37.7711,37.4249,37.6072,271171.0
2019-10-07 10:00:00,41.3,41.57,41.22,41.55,274338.0,37.6254,37.8714,37.5525,37.8531,274338.0
2019-10-07 11:00:00,41.54,41.69,41.4,41.45,422265.0,37.844,37.9807,37.7165,37.762,422265.0
2019-10-07 12:00:00,41.46,41.58,41.45,41.58,357528.0,37.7711,37.8805,37.762,37.8805,357528.0
2019-10-07 13:00:00,41.58,41.69,41.41,41.67,722462.0,37.8805,37.9807,37.7256,37.9625,722462.0
2019-10-07 14:00:00,41.67,41.68,41.3,41.44,585367.0,37.9625,37.9716,37.6254,37.7529,585367.0
2019-10-07 15:00:00,41.45,41.46,41.33,41.34,1107415.0,37.762,37.7711,37.6527,37.6618,1107415.0
2019-10-08 09:30:00,40.99,40.99,40.58,40.65,602802.0,37.343,37.343,36.9694,37.0332,602802.0
2019-10-08 10:00:00,40.64,40.95,40.51,40.94,492206.0,37.0241,37.3065,36.9057,37.2974,492206.0
2019-10-08 11:00:00,40.93,40.99,40.7,40.86,419860.0,37.2883,37.343,37.0788,37.2245,419860.0
2019-10-08 12:00:00,40.86,41.03,40.78,40.8,285290.0,37.2245,37.3794,37.1516,37.1699,285290.0
2019-10-08 13:00:00,40.8,40.99,40.75,40.93,303838.0,37.1699,37.343,37.1243,37.2883,303838.0
2019-10-08 14:00:00,40.94,41.21,40.9,40.97,508833.0,37.2974,37.5434,37.261,37.3247,508833.0
2019-10-08 15:00:00,40.97,41.09,40.75,40.76,870126.0,37.3247,37.4341,37.1243,37.1334,870126.0
2019-10-09 09:30:00,41.12,41.29,40.89,41.07,671756.0,37.4614,37.6163,37.2519,37.4158,671756.0
2019-10-09 10:00:00,41.07,41.25,41.02,41.22,889958.0,37.4158,37.5798,37.3703,37.5525,889958.0
2019-10-09 11:00:00,41.22,41.41,41.07,41.3,736557.0,37.5525,37.7256,37.4158,37.6254,736557.0
2019-10-09 12:00:00,41.3,41.4,41.2,41.24,212623.0,37.6254,37.7165,37.5343,37.5707,212623.0
2019-10-09 13:00:00,41.24,41.31,41.08,41.18,221231.0,37.5707,37.6345,37.4249,37.5161,221231.0
2019-10-09 14:00:00,41.18,41.25,41.11,41.24,213833.0,37.5161,37.5798,37.4523,37.5707,213833.0
2019-10-09 15:00:00,41.23,41.27,41.09,41.13,515815.0,37.5616,37.598,37.4341,37.4705,515815.0
2019-10-10 09:30:00,41.19,41.69,41.19,41.66,1029683.0,37.5252,37.9807,37.5252,37.9533,1029683.0
2019-10-10 10:00:00,41.66,41.68,41.33,41.48,1312492.0,37.9533,37.9716,37.6527,37.7894,1312492.0
2019-10-10 11:00:00,41.48,41.54,41.41,41.44,742828.0,37.7894,37.844,37.7256,37.7529,742828.0
2019-10-10 12:00:00,41.45,41.45,41.25,41.32,319629.0,37.762,37.762,37.5798,37.6436,319629.0
2019-10-10 13:00:00,41.32,41.49,41.28,41.46,214700.0,37.6436,37.7985,37.6072,37.7711,214700.0
2019-10-10 14:00:00,41.46,41.5,41.28,41.45,404056.0,37.7711,37.8076,37.6072,37.762,404056.0
2019-10-10 15:00:00,41.45,41.59,41.43,41.54,672356.0,37.762,37.8896,37.7438,37.844,672356.0
2019-10-11 09:30:00,42.09,42.67,42.09,42.51,2230818.0,38.3451,38.8735,38.3451,38.7277,2230818.0
2019-10-11 10:00:00,42.52,43.0,42.51,42.9,2053019.0,38.7368,39.1741,38.7277,39.083,2053019.0
2019-10-11 11:00:00,42.9,43.04,42.53,42.54,1596407.0,39.083,39.2106,38.7459,38.755,1596407.0
2019-10-11 12:00:00,42.54,42.6,42.35,42.6,861762.0,38.755,38.8097,38.582,38.8097,861762.0
2019-10-11 13:00:00,42.59,42.87,42.55,42.84,560951.0,38.8006,39.0557,38.7642,39.0284,560951.0
2019-10-11 14:00:00,42.84,42.86,42.69,42.8,986557.0,39.0284,39.0466,38.8917,38.9919,986557.0
2019-10-11 15:00:00,42.79,42.87,42.47,42.48,2030261.0,38.9828,39.0557,38.6913,38.7004,2030261.0
2019-10-14 09:30:00,42.31,42.43,41.83,41.88,772014.0,38.5455,38.6548,38.1082,38.1538,772014.0
2019-10-14 10:00:00,41.89,42.0,41.69,41.97,953094.0,38.1629,38.2631,37.9807,38.2358,953094.0
2019-10-14 11:00:00,41.97,42.14,41.87,42.12,507970.0,38.2358,38.3906,38.1447,38.3724,507970.0
2019-10-14 12:00:00,42.11,42.25,42.07,42.08,393978.0,38.3633,38.4908,38.3269,38.336,393978.0
2019-10-14 13:00:00,42.08,42.14,42.06,42.1,314511.0,38.336,38.3906,38.3178,38.3542,314511.0
2019-10-14 14:00:00,42.1,42.12,42.03,42.03,378604.0,38.3542,38.3724,38.2904,38.2904,378604.0
2019-10-14 15:00:00,42.03,42.09,41.99,42.03,946108.0,38.2904,38.3451,38.254,38.2904,946108.0
2019-10-15 09:30:00,42.24,42.27,42.02,42.22,200343.0,38.4817,38.5091,38.2813,38.4635,200343.0
2019-10-15 10:00:00,42.22,42.76,42.22,42.71,657495.0,38.4635,38.9555,38.4635,38.9099,657495.0
2019-10-15 11:00:00,42.71,42.75,42.56,42.69,476861.0,38.9099,38.9464,38.7733,38.8917,476861.0
2019-10-15 12:00:00,42.7,42.88,42.7,42.85,388200.0,38.9008,39.0648,38.9008,39.0375,388200.0
2019-10-15 13:00:00,42.86,42.87,42.76,42.8,432973.0,39.0466,39.0557,38.9555,38.9919,432973.0
2019-10-15 14:00:00,42.8,42.8,42.63,42.65,667766.0,38.9919,38.9919,38.837,38.8553,667766.0
2019-10-15 15:00:00,42.65,42.65,42.52,42.55,1246020.0,38.8553,38.8553,38.7368,38.7642,1246020.0
2019-10-16 09:30:00,42.43,42.87,42.39,42.6,701779.0,38.6548,39.0557,38.6184,38.8097,701779.0
2019-10-16 10:00:00,42.59,42.92,42.58,42.89,514304.0,38.8006,39.1012,38.7915,39.0739,514304.0
2019-10-16 11:00:00,42.88,42.91,42.75,42.88,288277.0,39.0648,39.0921,38.9464,39.0648,288277.0
2019-10-16 12:00:00,42.89,42.94,42.76,42.81,121468.0,39.0739,39.1195,38.9555,39.001,121468.0
2019-10-16 13:00:00,42.81,42.84,42.69,42.7,184058.0,39.001,39.0284,38.8917,38.9008,184058.0
2019-10-16 14:00:00,42.71,42.83,42.7,42.8,128439.0,38.9099,39.0192,38.9008,38.9919,128439.0
2019-10-16 15:00:00,42.8,42.81,42.74,42.78,773589.0,38.9919,39.001,38.9373,38.9737,773589.0
2019-10-17 09:30:00,43.0,43.29,42.89,43.19,502575.0,39.1741,39.4383,39.0739,39.3472,502575.0
2019-10-17 10:00:00,43.19,43.35,43.05,43.09,871067.0,39.3472,39.493,39.2197,39.2561,871067.0
2019-10-17 11:00:00,43.09,43.26,43.0,43.14,427398.0,39.2561,39.411,39.1741,39.3017,427398.0
2019-10-17 12:00:00,43.14,43.19,43.05,43.19,236267.0,39.3017,39.3472,39.2197,39.3472,236267.0
2019-10-17 13:00:00,43.19,43.22,43.12,43.2,132757.0,39.3472,39.3745,39.2834,39.3563,132757.0
2019-10-17 14:00:00,43.2,43.31,43.15,43.31,145951.0,39.3563,39.4565,39.3108,39.4565,145951.0
2019-10-17 15:00:00,43.31,43.32,43.23,43.31,737526.0,39.4565,39.4656,39.3837,39.4565,737526.0
2019-10-18 09:30:00,42.78,42.94,42.68,42.92,881133.0,38.9737,39.1195,38.8826,39.1012,881133.0
2019-10-18 10:00:00,42.92,42.93,42.66,42.75,632794.0,39.1012,39.1103,38.8644,38.9464,632794.0
2019-10-18 11:00:00,42.75,42.88,42.6,42.6,457598.0,38.9464,39.0648,38.8097,38.8097,457598.0
2019-10-18 12:00:00,42.59,42.79,42.46,42.79,353432.0,38.8006,38.9828,38.6822,38.9828,353432.0
2019-10-18 13:00:00,42.79,42.86,42.75,42.86,217467.0,38.9828,39.0466,38.9464,39.0466,217467.0
2019-10-18 14:00:00,42.86,42.91,42.79,42.85,336487.0,39.0466,39.0921,38.9828,39.0375,336487.0
2019-10-18 15:00:00,42.85,42.88,42.72,42.72,2063385.0,39.0375,39.0648,38.919,38.919,2063385.0
2019-10-21 09:30:00,43.07,43.53,43.07,43.21,861380.0,39.2379,39.657,39.2379,39.3654,861380.0
2019-10-21 10:00:00,43.22,43.28,43.07,43.14,795085.0,39.3745,39.4292,39.2379,39.3017,795085.0
2019-10-21 11:00:00,43.15,43.32,43.13,43.31,507098.0,39.3108,39.4656,39.2926,39.4565,507098.0
2019-10-21 12:00:00,43.3,43.38,43.26,43.27,832225.0,39.4474,39.5203,39.411,39.4201,832225.0
2019-10-21 13:00:00,43.27,43.29,43.04,43.12,252691.0,39.4201,39.4383,39.2106,39.2834,252691.0
2019-10-21 14:00:00,43.13,43.27,43.12,43.26,578244.0,39.2926,39.4201,39.2834,39.411,578244.0
2019-10-21 15:00:00,43.26,43.32,43.23,43.25,1195037.0,39.411,39.4656,39.3837,39.4019,1195037.0
2019-10-22 09:30:00,43.38,43.45,43.08,43.15,360238.0,39.5203,39.5841,39.247,39.3108,360238.0
2019-10-22 10:00:00,43.16,43.43,43.04,43.37,641716.0,39.3199,39.5659,39.2106,39.5112,641716.0
2019-10-22 11:00:00,43.36,43.7,43.34,43.68,566749.0,39.5021,39.8118,39.4839,39.7936,566749.0
2019-10-22 12:00:00,43.69,43.86,43.69,43.71,797877.0,39.8027,39.9576,39.8027,39.8209,797877.0
2019-10-22 13:00:00,43.7,43.85,43.68,43.77,462333.0,39.8118,39.9485,39.7936,39.8756,462333.0
2019-10-22 14:00:00,43.77,43.89,43.72,43.74,678101.0,39.8756,39.9849,39.8301,39.8483,678101.0
2019-10-22 15:00:00,43.75,43.87,43.7,43.78,1287102.0,39.8574,39.9667,39.8118,39.8847,1287102.0
2019-10-23 09:30:00,43.73,43.76,43.44,43.67,395506.0,39.8392,39.8665,39.575,39.7845,395506.0
2019-10-23 10:00:00,43.67,43.81,43.59,43.78,779170.0,39.7845,39.9121,39.7116,39.8847,779170.0
2019-10-23 11:00:00,43.77,43.9,43.76,43.86,326711.0,39.8756,39.994,39.8665,39.9576,326711.0
2019-10-23 12:00:00,43.86,44.0,43.85,43.88,199289.0,39.9576,40.0851,39.9485,39.9758,199289.0
2019-10-23 13:00:00,43.88,43.98,43.83,43.94,175330.0,39.9758,40.0669,39.9303,40.0305,175330.0
2019-10-23 14:00:00,43.94,43.97,43.86,43.89,411931.0,40.0305,40.0578,39.9576,39.9849,411931.0
2019-10-23 15:00:00,43.88,44.02,43.86,43.98,1359566.0,39.9758,40.1034,39.9576,40.0669,1359566.0
2019-10-24 09:30:00,44.14,44.14,43.77,43.83,362510.0,40.2127,40.2127,39.8756,39.9303,362510.0
2019-10-24 10:00:00,43.82,43.84,43.54,43.71,466117.0,39.9212,39.9394,39.6661,39.8209,466117.0
2019-10-24 11:00:00,43.73,43.91,43.72,43.77,507809.0,39.8392,40.0032,39.8301,39.8756,507809.0
2019-10-24 12:00:00,43.77,43.77,43.53,43.59,335043.0,39.8756,39.8756,39.657,39.7116,335043.0
2019-10-24 13:00:00,43.6,43.78,43.6,43.78,234636.0,39.7207,39.8847,39.7207,39.8847,234636.0
2019-10-24 14:00:00,43.78,43.86,43.75,43.83,367259.0,39.8847,39.9576,39.8574,39.9303,367259.0
2019-10-24 15:00:00,43.84,43.93,43.82,43.89,749352.0,39.9394,40.0214,39.9212,39.9849,749352.0
2019-10-25 09:30:00,43.66,44.11,43.6,43.99,529592.0,39.7754,40.1854,39.7207,40.076,529592.0
2019-10-25 10:00:00,43.98,44.28,43.92,44.26,554285.0,40.0669,40.3402,40.0123,40.322,554285.0
2019-10-25 11:00:00,44.26,44.43,44.19,44.34,453720.0,40.322,40.4769,40.2582,40.3949,453720.0
2019-10-25 12:00:00,44.34,44.41,44.3,44.37,1118439.0,40.3949,40.4587,40.3585,40.4222,1118439.0
2019-10-25 13:00:00,44.37,44.42,44.34,44.36,162490.0,40.4222,40.4678,40.3949,40.4131,162490.0
2019-10-25 14:00:00,44.36,44.39,44.31,44.34,304480.0,40.4131,40.4404,40.3676,40.3949,304480.0
2019-10-25 15:00:00,44.34,44.42,44.32,44.36,1583172.0,40.3949,40.4678,40.3767,40.4131,1583172.0
2019-10-28 09:30:00,44.78,44.99,44.62,44.83,1271651.0,40.7957,40.9871,40.65,40.8413,1271651.0
2019-10-28 10:00:00,44.83,45.0,44.73,44.89,452810.0,40.8413,40.9962,40.7502,40.896,452810.0
2019-10-28 11:00:00,44.87,44.89,44.74,44.86,251090.0,40.8777,40.896,40.7593,40.8686,251090.0
2019-10-28 12:00:00,44.85,44.94,44.82,44.88,232045.0,40.8595,40.9415,40.8322,40.8868,232045.0
2019-10-28 13:00:00,44.88,44.93,44.79,44.84,202383.0,40.8868,40.9324,40.8049,40.8504,202383.0
2019-10-28 14:00:00,44.84,44.95,44.8,44.86,186577.0,40.8504,40.9506,40.814,40.8686,186577.0
2019-10-28 15:00:00,44.85,44.89,44.69,44.74,790093.0,40.8595,40.896,40.7138,40.7593,790093.0
2019-10-29 09:30:00,44.43,44.57,44.04,44.15,392927.0,40.4769,40.6044,40.1216,40.2218,392927.0
2019-10-29 10:00:00,44.15,44.43,44.15,44.4,314208.0,40.2218,40.4769,40.2218,40.4496,314208.0
2019-10-29 11:00:00,44.4,44.41,44.19,44.22,274748.0,40.4496,40.4587,40.2582,40.2856,274748.0
2019-10-29 12:00:00,44.22,44.32,44.17,44.21,224839.0,40.2856,40.3767,40.24,40.2765,224839.0
2019-10-29 13:00:00,44.21,44.28,44.2,44.23,500599.0,40.2765,40.3402,40.2674,40.2947,500599.0
2019-10-29 14:00:00,44.22,44.23,44.08,44.09,301862.0,40.2856,40.2947,40.158,40.1671,301862.0
2019-10-29 15:00:00,44.09,44.15,43.99,44.02,776699.0,40.1671,40.2218,40.076,40.1034,776699.0
2019-10-30 09:30:00,43.98,44.12,43.81,43.94,188443.0,40.0669,40.1945,39.9121,40.0305,188443.0
2019-10-30 10:00:00,43.93,43.93,43.65,43.67,577303.0,40.0214,40.0214,39.7663,39.7845,577303.0
2019-10-30 11:00:00,43.67,43.71,43.49,43.51,637758.0,39.7845,39.8209,39.6205,39.6387,637758.0
2019-10-30 12:00:00,43.51,43.66,43.49,43.65,172393.0,39.6387,39.7754,39.6205,39.7663,172393.0
2019-10-30 13:00:00,43.65,43.66,43.44,43.48,280951.0,39.7663,39.7754,39.575,39.6114,280951.0
2019-10-30 14:00:00,43.47,43.71,43.39,43.68,546473.0,39.6023,39.8209,39.5294,39.7936,546473.0
2019-10-30 15:00:00,43.69,43.74,43.6,43.66,456066.0,39.8027,39.8483,39.7207,39.7754,456066.0
2019-10-31 09:30:00,43.55,43.6,43.1,43.2,576277.0,39.6752,39.7207,39.2652,39.3563,576277.0
2019-10-31 10:00:00,43.2,43.21,42.83,43.15,763509.0,39.3563,39.3654,39.0192,39.3108,763509.0
2019-10-31 11:00:00,43.15,43.24,43.1,43.17,334124.0,39.3108,39.3928,39.2652,39.329,334124.0
2019-10-31 12:00:00,43.17,43.18,42.93,42.95,329944.0,39.329,39.3381,39.1103,39.1286,329944.0
2019-10-31 13:00:00,42.94,43.03,42.91,42.91,227143.0,39.1195,39.2015,39.0921,39.0921,227143.0
2019-10-31 14:00:00,42.9,42.97,42.83,42.96,440013.0,39.083,39.1468,39.0192,39.1377,440013.0
2019-10-31 15:00:00,42.96,43.12,42.93,43.11,1067980.0,39.1377,39.2834,39.1103,39.2743,1067980.0
2019-11-01 09:30:00,43.39,43.6,43.25,43.59,332994.0,39.5294,39.7207,39.4019,39.7116,332994.0
2019-11-01 10:00:00,43.59,43.79,43.54,43.69,556715.0,39.7116,39.8938,39.6661,39.8027,556715.0
2019-11-01 11:00:00,43.7,43.77,43.61,43.61,576314.0,39.8118,39.8756,39.7298,39.7298,576314.0
2019-11-01 12:00:00,43.62,43.71,43.59,43.68,251363.0,39.739,39.8209,39.7116,39.7936,251363.0
2019-11-01 13:00:00,43.69,43.78,43.65,43.72,182487.0,39.8027,39.8847,39.7663,39.8301,182487.0
2019-11-01 14:00:00,43.72,43.8,43.69,43.77,139433.0,39.8301,39.9029,39.8027,39.8756,139433.0
2019-11-01 15:00:00,43.77,43.78,43.65,43.7,622736.0,39.8756,39.8847,39.7663,39.8118,622736.0
2019-11-04 09:30:00,44.0,44.22,43.99,44.12,443110.0,40.0851,40.2856,40.076,40.1945,443110.0
2019-11-04 10:00:00,44.12,44.17,44.03,44.17,517503.0,40.1945,40.24,40.1125,40.24,517503.0
2019-11-04 11:00:00,44.16,44.23,44.07,44.1,414335.0,40.2309,40.2947,40.1489,40.1762,414335.0
2019-11-04 12:00:00,44.11,44.34,44.1,44.34,400965.0,40.1854,40.3949,40.1762,40.3949,400965.0
2019-11-04 13:00:00,44.33,44.34,44.23,44.33,321630.0,40.3858,40.3949,40.2947,40.3858,321630.0
2019-11-04 14:00:00,44.33,44.38,44.25,44.3,265444.0,40.3858,40.4313,40.3129,40.3585,265444.0
2019-11-04 15:00:00,44.31,44.4,44.25,44.37,1121571.0,40.3676,40.4496,40.3129,40.4222,1121571.0
2019-11-05 09:30:00,44.48,45.08,44.44,45.07,1101841.0,40.5224,41.0691,40.486,41.0599,1101841.0
2019-11-05 10:00:00,45.08,45.22,44.82,44.99,815985.0,41.0691,41.1966,40.8322,40.9871,815985.0
2019-11-05 11:00:00,44.98,45.13,44.97,45.01,658362.0,40.978,41.1146,40.9688,41.0053,658362.0
2019-11-05 12:00:00,45.01,45.03,44.81,44.86,320880.0,41.0053,41.0235,40.8231,40.8686,320880.0
2019-11-05 13:00:00,44.85,45.1,44.81,45.03,584820.0,40.8595,41.0873,40.8231,41.0235,584820.0
2019-11-05 14:00:00,45.02,45.08,44.98,45.07,345595.0,41.0144,41.0691,40.978,41.0599,345595.0
2019-11-05 15:00:00,45.06,45.07,44.97,44.97,879946.0,41.0508,41.0599,40.9688,40.9688,879946.0
2019-11-06 09:30:00,45.04,45.04,44.5,44.82,465166.0,41.0326,41.0326,40.5407,40.8322,465166.0
2019-11-06 10:00:00,44.81,44.98,44.64,44.79,846679.0,40.8231,40.978,40.6682,40.8049,846679.0
2019-11-06 11:00:00,44.8,44.85,44.53,44.62,498170.0,40.814,40.8595,40.568,40.65,498170.0
2019-11-06 12:00:00,44.62,44.63,44.52,44.63,163083.0,40.65,40.6591,40.5589,40.6591,163083.0
2019-11-06 13:00:00,44.64,44.83,44.61,44.8,214040.0,40.6682,40.8413,40.6409,40.814,214040.0
2019-11-06 14:00:00,44.79,44.87,44.76,44.81,191383.0,40.8049,40.8777,40.7775,40.8231,191383.0
2019-11-06 15:00:00,44.81,44.84,44.75,44.77,471406.0,40.8231,40.8504,40.7684,40.7866,471406.0
2019-11-07 09:30:00,45.3,45.41,45.06,45.15,627708.0,41.2695,41.3697,41.0508,41.1328,627708.0
2019-11-07 10:00:00,45.16,45.18,45.02,45.12,748182.0,41.1419,41.1602,41.0144,41.1055,748182.0
2019-11-07 11:00:00,45.12,45.13,44.93,45.1,477475.0,41.1055,41.1146,40.9324,41.0873,477475.0
2019-11-07 12:00:00,45.11,45.14,44.99,45.09,450191.0,41.0964,41.1237,40.9871,41.0782,450191.0
2019-11-07 13:00:00,45.1,45.1,44.89,44.91,224005.0,41.0873,41.0873,40.896,40.9142,224005.0
2019-11-07 14:00:00,44.91,44.97,44.74,44.8,409076.0,40.9142,40.9688,40.7593,40.814,409076.0
2019-11-07 15:00:00,44.8,44.82,44.67,44.72,565475.0,40.814,40.8322,40.6955,40.7411,565475.0
2019-11-08 09:30:00,44.74,44.8,44.42,44.45,302484.0,40.7593,40.814,40.4678,40.4951,302484.0
2019-11-08 10:00:00,44.44,44.63,44.32,44.5,680536.0,40.486,40.6591,40.3767,40.5407,680536.0
2019-11-08 11:00:00,44.5,44.58,44.4,44.42,232552.0,40.5407,40.6135,40.4496,40.4678,232552.0
2019-11-08 12:00:00,44.42,44.52,44.38,44.52,361940.0,40.4678,40.5589,40.4313,40.5589,361940.0
2019-11-08 13:00:00,44.52,44.53,44.4,44.41,287297.0,40.5589,40.568,40.4496,40.4587,287297.0
2019-11-08 14:00:00,44.41,44.42,44.33,44.37,726279.0,40.4587,40.4678,40.3858,40.4222,726279.0
2019-11-08 15:00:00,44.37,44.46,44.35,44.46,1460546.0,40.4222,40.5042,40.404,40.5042,1460546.0
2019-11-11 09:30:00,44.3,44.44,44.16,44.39,409390.0,40.3585,40.486,40.2309,40.4404,409390.0
2019-11-11 10:00:00,44.4,44.4,44.22,44.29,506589.0,40.4496,40.4496,40.2856,40.3493,506589.0
2019-11-11 11:00:00,44.3,44.3,44.11,44.23,366776.0,40.3585,40.3585,40.1854,40.2947,366776.0
2019-11-11 12:00:00,44.24,44.34,44.2,44.29,245987.0,40.3038,40.3949,40.2674,40.3493,245987.0
2019-11-11 13:00:00,44.29,44.43,44.28,44.41,229525.0,40.3493,40.4769,40.3402,40.4587,229525.0
2019-11-11 14:00:00,44.4,44.43,44.31,44.32,230098.0,40.4496,40.4769,40.3676,40.3767,230098.0
2019-11-11 15:00:00,44.32,44.44,44.31,44.44,518114.0,40.3767,40.486,40.3676,40.486,518114.0
2019-11-12 09:30:00,44.42,44.5,44.15,44.39,447546.0,40.4678,40.5407,40.2218,40.4404,447546.0
2019-11-12 10:00:00,44.4,44.68,44.4,44.59,476694.0,40.4496,40.7046,40.4496,40.6227,476694.0
2019-11-12 11:00:00,44.59,44.66,44.43,44.45,449030.0,40.6227,40.6864,40.4769,40.4951,449030.0
2019-11-12 12:00:00,44.45,44.54,44.39,44.47,242549.0,40.4951,40.5771,40.4404,40.5133,242549.0
2019-11-12 13:00:00,44.46,44.53,44.38,44.45,196630.0,40.5042,40.568,40.4313,40.4951,196630.0
2019-11-12 14:00:00,44.44,44.45,44.23,44.26,495441.0,40.486,40.4951,40.2947,40.322,495441.0
2019-11-12 15:00:00,44.26,44.37,44.25,44.35,761048.0,40.322,40.4222,40.3129,40.404,761048.0
2019-11-13 09:30:00,44.19,44.19,43.9,43.98,342684.0,40.2582,40.2582,39.994,40.0669,342684.0
2019-11-13 10:00:00,43.99,44.0,43.75,43.98,352025.0,40.076,40.0851,39.8574,40.0669,352025.0
2019-11-13 11:00:00,43.99,44.21,43.99,44.11,226040.0,40.076,40.2765,40.076,40.1854,226040.0
2019-11-13 12:00:00,44.1,44.19,44.01,44.18,129529.0,40.1762,40.2582,40.0943,40.2491,129529.0
2019-11-13 13:00:00,44.18,44.28,44.1,44.14,215309.0,40.2491,40.3402,40.1762,40.2127,215309.0
2019-11-13 14:00:00,44.14,44.17,44.01,44.16,153511.0,40.2127,40.24,40.0943,40.2309,153511.0
2019-11-13 15:00:00,44.15,44.24,44.13,44.15,309957.0,40.2218,40.3038,40.2036,40.2218,309957.0
2019-11-14 09:30:00,44.3,44.65,44.14,44.61,417830.0,40.3585,40.6773,40.2127,40.6409,417830.0
2019-11-14 10:00:00,44.61,44.78,44.56,44.61,620278.0,40.6409,40.7957,40.5953,40.6409,620278.0
2019-11-14 11:00:00,44.6,44.61,44.3,44.33,457699.0,40.6318,40.6409,40.3585,40.3858,457699.0
2019-11-14 12:00:00,44.32,44.44,44.31,44.44,332198.0,40.3767,40.486,40.3676,40.486,332198.0
2019-11-14 13:00:00,44.43,44.48,44.36,44.41,237537.0,40.4769,40.5224,40.4131,40.4587,237537.0
2019-11-14 14:00:00,44.4,44.43,44.29,44.36,161293.0,40.4496,40.4769,40.3493,40.4131,161293.0
2019-11-14 15:00:00,44.36,44.5,44.34,44.44,682227.0,40.4131,40.5407,40.3949,40.486,682227.0
2019-11-15 09:30:00,44.78,44.81,44.45,44.46,430293.0,40.7957,40.8231,40.4951,40.5042,430293.0
2019-11-15 10:00:00,44.46,44.53,44.38,44.5,538192.0,40.5042,40.568,40.4313,40.5407,538192.0
2019-11-15 11:00:00,44.51,44.72,44.51,44.72,325887.0,40.5498,40.7411,40.5498,40.7411,325887.0
2019-11-15 12:00:00,44.72,44.85,44.71,44.81,483665.0,40.7411,40.8595,40.732,40.8231,483665.0
2019-11-15 13:00:00,44.81,44.92,44.79,44.9,468907.0,40.8231,40.9233,40.8049,40.9051,468907.0
2019-11-15 14:00:00,44.9,44.97,44.88,44.92,523393.0,40.9051,40.9688,40.8868,40.9233,523393.0
2019-11-15 15:00:00,44.93,44.93,44.84,44.86,911079.0,40.9324,40.9324,40.8504,40.8686,911079.0
2019-11-18 09:30:00,44.85,44.85,44.58,44.72,193491.0,40.8595,40.8595,40.6135,40.7411,193491.0
2019-11-18 10:00:00,44.73,44.92,44.69,44.73,339025.0,40.7502,40.9233,40.7138,40.7502,339025.0
2019-11-18 11:00:00,44.73,44.78,44.64,44.73,298291.0,40.7502,40.7957,40.6682,40.7502,298291.0
2019-11-18 12:00:00,44.73,44.83,44.73,44.79,149765.0,40.7502,40.8413,40.7502,40.8049,149765.0
2019-11-18 13:00:00,44.78,44.8,44.74,44.8,286532.0,40.7957,40.814,40.7593,40.814,286532.0
2019-11-18 14:00:00,44.8,44.9,44.78,44.85,199867.0,40.814,40.9051,40.7957,40.8595,199867.0
2019-11-18 15:00:00,44.86,44.87,44.77,44.81,800991.0,40.8686,40.8777,40.7866,40.8231,800991.0
2019-11-19 09:30:00,44.16,44.46,44.01,44.02,965551.0,40.2309,40.5042,40.0943,40.1034,965551.0
2019-11-19 10:00:00,44.02,44.03,43.74,43.81,1718378.0,40.1034,40.1125,39.8483,39.9121,1718378.0
2019-11-19 11:00:00,43.82,44.14,43.81,44.13,419637.0,39.9212,40.2127,39.9121,40.2036,419637.0
2019-11-19 12:00:00,44.13,44.16,44.06,44.16,295337.0,40.2036,40.2309,40.1398,40.2309,295337.0
2019-11-19 13:00:00,44.16,44.17,44.0,44.05,257653.0,40.2309,40.24,40.0851,40.1307,257653.0
2019-11-19 14:00:00,44.04,44.06,43.95,43.97,250898.0,40.1216,40.1398,40.0396,40.0578,250898.0
2019-11-19 15:00:00,43.97,43.99,43.88,43.95,922055.0,40.0578,40.076,39.9758,40.0396,922055.0
2019-11-20 09:30:00,43.89,43.89,43.43,43.59,292402.0,39.9849,39.9849,39.5659,39.7116,292402.0
2019-11-20 10:00:00,43.6,43.72,43.54,43.67,409338.0,39.7207,39.8301,39.6661,39.7845,409338.0
2019-11-20 11:00:00,43.67,43.73,43.61,43.62,365666.0,39.7845,39.8392,39.7298,39.739,365666.0
2019-11-20 12:00:00,43.63,43.63,43.21,43.3,298544.0,39.7481,39.7481,39.3654,39.4474,298544.0
2019-11-20 13:00:00,43.29,43.3,42.95,43.23,567915.0,39.4383,39.4474,39.1286,39.3837,567915.0
2019-11-20 14:00:00,43.24,43.43,43.18,43.41,1353231.0,39.3928,39.5659,39.3381,39.5476,1353231.0
2019-11-20 15:00:00,43.41,43.46,43.31,43.38,921989.0,39.5476,39.5932,39.4565,39.5203,921989.0
2019-11-21 09:30:00,43.35,43.57,43.16,43.51,411336.0,39.493,39.6934,39.3199,39.6387,411336.0
2019-11-21 10:00:00,43.51,43.51,43.12,43.26,537308.0,39.6387,39.6387,39.2834,39.411,537308.0
2019-11-21 11:00:00,43.27,43.27,43.08,43.17,520524.0,39.4201,39.4201,39.247,39.329,520524.0
2019-11-21 12:00:00,43.17,43.43,43.16,43.4,324572.0,39.329,39.5659,39.3199,39.5385,324572.0
2019-11-21 13:00:00,43.41,43.44,43.32,43.38,247720.0,39.5476,39.575,39.4656,39.5203,247720.0
2019-11-21 14:00:00,43.38,43.39,43.25,43.3,444799.0,39.5203,39.5294,39.4019,39.4474,444799.0
2019-11-21 15:00:00,43.3,43.35,43.2,43.26,1211816.0,39.4474,39.493,39.3563,39.411,1211816.0
2019-11-22 09:30:00,43.7,43.71,43.43,43.57,326690.0,39.8118,39.8209,39.5659,39.6934,326690.0
2019-11-22 10:00:00,43.57,43.63,43.46,43.59,365991.0,39.6934,39.7481,39.5932,39.7116,365991.0
2019-11-22 11:00:00,43.59,43.68,43.43,43.62,661629.0,39.7116,39.7936,39.5659,39.739,661629.0
2019-11-22 12:00:00,43.62,43.81,43.62,43.74,319089.0,39.739,39.9121,39.739,39.8483,319089.0
2019-11-22 13:00:00,43.74,43.85,43.7,43.81,182728.0,39.8483,39.9485,39.8118,39.9121,182728.0
2019-11-22 14:00:00,43.81,43.88,43.79,43.8,320128.0,39.9121,39.9758,39.8938,39.9029,320128.0
2019-11-22 15:00:00,43.8,43.88,43.78,43.83,639353.0,39.9029,39.9758,39.8847,39.9303,639353.0
2019-11-25 09:30:00,44.16,44.19,43.97,44.17,359403.0,40.2309,40.2582,40.0578,40.24,359403.0
2019-11-25 10:00:00,44.16,44.52,44.13,44.43,712185.0,40.2309,40.5589,40.2036,40.4769,712185.0
2019-11-25 11:00:00,44.43,44.57,44.41,44.5,463878.0,40.4769,40.6044,40.4587,40.5407,463878.0
2019-11-25 12:00:00,44.5,44.63,44.44,44.62,247142.0,40.5407,40.6591,40.486,40.65,247142.0
2019-11-25 13:00:00,44.62,44.65,44.56,44.6,269966.0,40.65,40.6773,40.5953,40.6318,269966.0
2019-11-25 14:00:00,44.61,44.61,44.53,44.59,399274.0,40.6409,40.6409,40.568,40.6227,399274.0
2019-11-25 15:00:00,44.59,44.61,44.5,44.56,1201970.0,40.6227,40.6409,40.5407,40.5953,1201970.0
2019-11-26 09:30:00,44.49,44.94,44.35,44.84,360590.0,40.5315,40.9415,40.404,40.8504,360590.0
2019-11-26 10:00:00,44.84,45.02,44.8,44.97,838535.0,40.8504,41.0144,40.814,40.9688,838535.0
2019-11-26 11:00:00,44.97,45.01,44.9,44.94,447338.0,40.9688,41.0053,40.9051,40.9415,447338.0
2019-11-26 12:00:00,44.94,45.09,44.91,45.02,241139.0,40.9415,41.0782,40.9142,41.0144,241139.0
2019-11-26 13:00:00,45.03,45.04,44.95,44.97,226651.0,41.0235,41.0326,40.9506,40.9688,226651.0
2019-11-26 14:00:00,44.98,45.01,44.88,44.92,845588.0,40.978,41.0053,40.8868,40.9233,845588.0
2019-11-26 15:00:00,44.93,44.93,44.77,44.85,1678474.0,40.9324,40.9324,40.7866,40.8595,1678474.0
2019-11-27 09:30:00,44.94,45.19,44.86,45.13,220766.0,40.9415,41.1693,40.8686,41.1146,220766.0
2019-11-27 10:00:00,45.13,45.23,44.96,45.01,584135.0,41.1146,41.2057,40.9597,41.0053,584135.0
2019-11-27 11:00:00,45.01,45.03,44.92,44.96,326985.0,41.0053,41.0235,40.9233,40.9597,326985.0
2019-11-27 12:00:00,44.96,45.0,44.9,44.93,225885.0,40.9597,40.9962,40.9051,40.9324,225885.0
2019-11-27 13:00:00,44.92,45.04,44.9,45.02,190200.0,40.9233,41.0326,40.9051,41.0144,190200.0
2019-11-27 14:00:00,45.02,45.04,44.97,45.02,216301.0,41.0144,41.0326,40.9688,41.0144,216301.0
2019-11-27 15:00:00,45.02,45.09,44.99,45.06,623083.0,41.0144,41.0782,40.9871,41.0508,623083.0
2019-11-29 09:30:00,45.03,45.03,44.71,44.94,221619.0,41.0235,41.0235,40.732,40.9415,221619.0
2019-11-29 10:00:00,44.94,45.04,44.85,44.88,256188.0,40.9415,41.0326,40.8595,40.8868,256188.0
2019-11-29 11:00:00,44.87,44.89,44.76,44.85,233582.0,40.8777,40.896,40.7775,40.8595,233582.0
2019-11-29 12:00:00,44.85,44.9,44.65,44.67,695363.0,40.8595,40.9051,40.6773,40.6955,695363.0
2019-12-02 09:30:00,44.73,44.75,44.29,44.53,393909.0,40.7502,40.7684,40.3493,40.568,393909.0
2019-12-02 10:00:00,44.53,44.53,44.19,44.24,438052.0,40.568,40.568,40.2582,40.3038,438052.0
2019-12-02 11:00:00,44.23,44.41,44.21,44.33,197374.0,40.2947,40.4587,40.2765,40.3858,197374.0
2019-12-02 12:00:00,44.34,44.36,44.12,44.2,224720.0,40.3949,40.4131,40.1945,40.2674,224720.0
2019-12-02 13:00:00,44.19,44.27,44.17,44.25,94042.0,40.2582,40.3311,40.24,40.3129,94042.0
2019-12-02 14:00:00,44.26,44.3,44.22,44.24,125346.0,40.322,40.3585,40.2856,40.3038,125346.0
2019-12-02 15:00:00,44.24,44.27,44.16,44.21,786793.0,40.3038,40.3311,40.2309,40.2765,786793.0
2019-12-03 09:30:00,43.7,43.75,43.36,43.63,522329.0,39.8118,39.8574,39.5021,39.7481,522329.0
2019-12-03 10:00:00,43.62,43.62,43.42,43.48,608515.0,39.739,39.739,39.5568,39.6114,608515.0
2019-12-03 11:00:00,43.46,43.65,43.44,43.55,311301.0,39.5932,39.7663,39.575,39.6752,311301.0
2019-12-03 12:00:00,43.55,43.6,43.5,43.56,141700.0,39.6752,39.7207,39.6296,39.6843,141700.0
2019-12-03 13:00:00,43.55,43.63,43.54,43.58,202987.0,39.6752,39.7481,39.6661,39.7025,202987.0
2019-12-03 14:00:00,43.58,43.61,43.51,43.55,343761.0,39.7025,39.7298,39.6387,39.6752,343761.0
2019-12-03 15:00:00,43.54,43.62,43.49,43.6,805423.0,39.6661,39.739,39.6205,39.7207,805423.0
2019-12-04 09:30:00,43.84,44.13,43.74,43.99,267825.0,39.9394,40.2036,39.8483,40.076,267825.0
2019-12-04 10:00:00,43.99,44.16,43.96,44.03,633902.0,40.076,40.2309,40.0487,40.1125,633902.0
2019-12-04 11:00:00,44.03,44.18,44.03,44.16,651955.0,40.1125,40.2491,40.1125,40.2309,651955.0
2019-12-04 12:00:00,44.16,44.17,44.08,44.16,181011.0,40.2309,40.24,40.158,40.2309,181011.0
2019-12-04 13:00:00,44.16,44.2,44.07,44.09,206549.0,40.2309,40.2674,40.1489,40.1671,206549.0
2019-12-04 14:00:00,44.09,44.11,43.97,44.01,174484.0,40.1671,40.1854,40.0578,40.0943,174484.0
2019-12-04 15:00:00,44.0,44.0,43.89,43.9,896578.0,40.0851,40.0851,39.9849,39.994,896578.0
2019-12-05 09:30:00,44.01,44.25,43.99,44.02,431085.0,40.0943,40.3129,40.076,40.1034,431085.0
2019-12-05 10:00:00,44.01,44.1,43.88,43.99,304055.0,40.0943,40.1762,39.9758,40.076,304055.0
2019-12-05 11:00:00,44.0,44.0,43.8,43.81,289674.0,40.0851,40.0851,39.9029,39.9121,289674.0
2019-12-05 12:00:00,43.81,43.85,43.72,43.74,257195.0,39.9121,39.9485,39.8301,39.8483,257195.0
2019-12-05 13:00:00,43.74,43.8,43.68,43.71,254418.0,39.8483,39.9029,39.7936,39.8209,254418.0
2019-12-05 14:00:00,43.71,43.82,43.68,43.76,484271.0,39.8209,39.9212,39.7936,39.8665,484271.0
2019-12-05 15:00:00,43.76,43.82,43.72,43.76,776917.0,39.8665,39.9212,39.8301,39.8665,776917.0
2019-12-06 09:30:00,44.5,44.85,44.35,44.81,310635.0,40.5407,40.8595,40.404,40.8231,310635.0
2019-12-06 10:00:00,44.84,44.97,44.7,44.83,555706.0,40.8504,40.9688,40.7229,40.8413,555706.0
2019-12-06 11:00:00,44.83,44.9,44.81,44.86,354107.0,40.8413,40.9051,40.8231,40.8686,354107.0
2019-12-06 12:00:00,44.86,44.87,44.75,44.83,320443.0,40.8686,40.8777,40.7684,40.8413,320443.0
2019-12-06 13:00:00,44.84,44.85,44.71,44.72,145619.0,40.8504,40.8595,40.732,40.7411,145619.0
2019-12-06 14:00:00,44.72,44.78,44.72,44.76,191409.0,40.7411,40.7957,40.7411,40.7775,191409.0
2019-12-06 15:00:00,44.76,44.81,44.72,44.78,718353.0,40.7775,40.8231,40.7411,40.7957,718353.0
2019-12-09 09:30:00,44.63,44.94,44.61,44.91,208914.0,40.6591,40.9415,40.6409,40.9142,208914.0
2019-12-09 10:00:00,44.9,45.23,44.88,45.15,775709.0,40.9051,41.2057,40.8868,41.1328,775709.0
2019-12-09 11:00:00,45.15,45.24,45.13,45.19,244680.0,41.1328,41.2148,41.1146,41.1693,244680.0
2019-12-09 12:00:00,45.19,45.28,45.09,45.12,284961.0,41.1693,41.2513,41.0782,41.1055,284961.0
2019-12-09 13:00:00,45.11,45.14,45.04,45.05,238345.0,41.0964,41.1237,41.0326,41.0417,238345.0
2019-12-09 14:00:00,45.05,45.07,44.99,45.07,275386.0,41.0417,41.0599,40.9871,41.0599,275386.0
2019-12-09 15:00:00,45.07,45.09,44.93,44.94,559955.0,41.0599,41.0782,40.9324,40.9415,559955.0
2019-12-10 09:30:00,44.84,44.87,44.67,44.86,222343.0,40.8504,40.8777,40.6955,40.8686,222343.0
2019-12-10 10:00:00,44.85,44.99,44.81,44.96,248036.0,40.8595,40.9871,40.8231,40.9597,248036.0
2019-12-10 11:00:00,44.97,44.98,44.83,44.88,144563.0,40.9688,40.978,40.8413,40.8868,144563.0
2019-12-10 12:00:00,44.88,44.92,44.82,44.86,117428.0,40.8868,40.9233,40.8322,40.8686,117428.0
2019-12-10 13:00:00,44.86,44.95,44.81,44.89,76717.0,40.8686,40.9506,40.8231,40.896,76717.0
2019-12-10 14:00:00,44.89,44.92,44.87,44.88,72035.0,40.896,40.9233,40.8777,40.8868,72035.0
2019-12-10 15:00:00,44.88,44.93,44.84,44.92,619935.0,40.8868,40.9324,40.8504,40.9233,619935.0
2019-12-11 09:30:00,44.69,44.87,44.5,44.59,169568.0,40.7138,40.8777,40.5407,40.6227,169568.0
2019-12-11 10:00:00,44.59,44.65,44.4,44.41,270427.0,40.6227,40.6773,40.4496,40.4587,270427.0
2019-12-11 11:00:00,44.41,44.51,44.35,44.46,276787.0,40.4587,40.5498,40.404,40.5042,276787.0
2019-12-11 12:00:00,44.46,44.54,44.45,44.52,117606.0,40.5042,40.5771,40.4951,40.5589,117606.0
2019-12-11 13:00:00,44.52,44.65,44.51,44.62,103063.0,40.5589,40.6773,40.5498,40.65,103063.0
2019-12-11 14:00:00,44.61,44.7,44.57,44.67,168418.0,40.6409,40.7229,40.6044,40.6955,168418.0
2019-12-11 15:00:00,44.67,44.68,44.59,44.62,873056.0,40.6955,40.7046,40.6227,40.65,873056.0
2019-12-12 09:30:00,44.7,45.16,44.58,45.16,601259.0,40.7229,41.1419,40.6135,41.1419,601259.0
2019-12-12 10:00:00,45.16,45.49,45.16,45.26,963777.0,41.1419,41.4426,41.1419,41.233,963777.0
2019-12-12 11:00:00,45.27,45.34,45.19,45.27,517922.0,41.2421,41.3059,41.1693,41.2421,517922.0
2019-12-12 12:00:00,45.26,45.39,45.19,45.29,274185.0,41.233,41.3515,41.1693,41.2604,274185.0
2019-12-12 13:00:00,45.29,45.37,45.22,45.29,146455.0,41.2604,41.3333,41.1966,41.2604,146455.0
2019-12-12 14:00:00,45.29,45.59,45.27,45.57,808292.0,41.2604,41.5337,41.2421,41.5155,808292.0
2019-12-12 15:00:00,45.57,45.65,45.52,45.55,1750818.0,41.5155,41.5883,41.4699,41.4972,1750818.0
2019-12-13 09:30:00,45.55,45.69,45.03,45.13,332780.0,41.4972,41.6248,41.0235,41.1146,332780.0
2019-12-13 10:00:00,45.12,45.49,44.88,44.88,1168390.0,41.1055,41.4426,40.8868,40.8868,1168390.0
2019-12-13 11:00:00,44.89,44.91,44.66,44.8,610170.0,40.896,40.9142,40.6864,40.814,610170.0
2019-12-13 12:00:00,44.79,44.82,44.74,44.82,360934.0,40.8049,40.8322,40.7593,40.8322,360934.0
2019-12-13 13:00:00,44.82,44.84,44.67,44.68,301295.0,40.8322,40.8504,40.6955,40.7046,301295.0
2019-12-13 14:00:00,44.68,44.72,44.61,44.66,341116.0,40.7046,40.7411,40.6409,40.6864,341116.0
2019-12-13 15:00:00,44.66,44.69,44.6,44.67,1117598.0,40.6864,40.7138,40.6318,40.6955,1117598.0
2019-12-16 09:30:00,44.99,45.06,44.77,44.77,421731.0,40.9871,41.0508,40.7866,40.7866,421731.0
2019-12-16 10:00:00,44.77,44.98,44.73,44.86,629284.0,40.7866,40.978,40.7502,40.8686,629284.0
2019-12-16 11:00:00,44.86,44.98,44.85,44.89,334411.0,40.8686,40.978,40.8595,40.896,334411.0
2019-12-16 12:00:00,44.89,45.0,44.88,44.94,511989.0,40.896,40.9962,40.8868,40.9415,511989.0
2019-12-16 13:00:00,44.93,45.0,44.88,44.94,497267.0,40.9324,40.9962,40.8868,40.9415,497267.0
2019-12-16 14:00:00,44.94,44.95,44.72,44.73,350017.0,40.9415,40.9506,40.7411,40.7502,350017.0
2019-12-16 15:00:00,44.72,44.77,44.62,44.62,944700.0,40.7411,40.7866,40.65,40.65,944700.0
2019-12-17 09:30:00,44.72,44.86,44.53,44.58,173744.0,40.7411,40.8686,40.568,40.6135,173744.0
2019-12-17 10:00:00,44.57,44.84,44.55,44.79,510767.0,40.6044,40.8504,40.5862,40.8049,510767.0
2019-12-17 11:00:00,44.8,45.01,44.75,45.01,213528.0,40.814,41.0053,40.7684,41.0053,213528.0
2019-12-17 12:00:00,45.01,45.1,44.96,45.1,378156.0,41.0053,41.0873,40.9597,41.0873,378156.0
2019-12-17 13:00:00,45.09,45.15,45.06,45.14,440804.0,41.0782,41.1328,41.0508,41.1237,440804.0
2019-12-17 14:00:00,45.14,45.17,45.1,45.1,273954.0,41.1237,41.151,41.0873,41.0873,273954.0
2019-12-17 15:00:00,45.11,45.19,45.07,45.15,800600.0,41.0964,41.1693,41.0599,41.1328,800600.0
2019-12-18 09:30:00,45.26,45.48,45.24,45.35,386464.0,41.233,41.4335,41.2148,41.315,386464.0
2019-12-18 10:00:00,45.35,45.51,45.31,45.45,938253.0,41.315,41.4608,41.2786,41.4061,938253.0
2019-12-18 11:00:00,45.47,45.58,45.42,45.56,494704.0,41.4244,41.5246,41.3788,41.5063,494704.0
2019-12-18 12:00:00,45.56,45.63,45.51,45.51,224679.0,41.5063,41.5701,41.4608,41.4608,224679.0
2019-12-18 13:00:00,45.52,45.6,45.52,45.55,118679.0,41.4699,41.5428,41.4699,41.4972,118679.0
2019-12-18 14:00:00,45.55,45.73,45.51,45.73,428289.0,41.4972,41.6612,41.4608,41.6612,428289.0
2019-12-18 15:00:00,45.72,45.73,45.61,45.63,650468.0,41.6521,41.6612,41.5519,41.5701,650468.0
2019-12-19 09:30:00,45.76,45.83,45.68,45.82,178870.0,41.6886,41.7523,41.6157,41.7432,178870.0
2019-12-19 10:00:00,45.81,45.9,45.7,45.88,324604.0,41.7341,41.8161,41.6339,41.7979,324604.0
2019-12-19 11:00:00,45.89,45.96,45.78,45.8,396201.0,41.807,41.8708,41.7068,41.725,396201.0
2019-12-19 12:00:00,45.81,45.91,45.78,45.9,211139.0,41.7341,41.8252,41.7068,41.8161,211139.0
2019-12-19 13:00:00,45.91,45.95,45.87,45.91,95687.0,41.8252,41.8616,41.7888,41.8252,95687.0
2019-12-19 14:00:00,45.91,45.98,45.88,45.88,127361.0,41.8252,41.889,41.7979,41.7979,127361.0
2019-12-19 15:00:00,45.89,45.89,45.79,45.84,559932.0,41.807,41.807,41.7159,41.7614,559932.0
2019-12-20 09:30:00,45.82,45.83,45.57,45.67,147453.0,41.9377,41.9469,41.7089,41.8004,147453.0
2019-12-20 10:00:00,45.64,45.95,45.62,45.93,221958.0,41.773,42.0567,41.7547,42.0384,221958.0
2019-12-20 11:00:00,45.95,45.98,45.86,45.92,215624.0,42.0567,42.0842,41.9743,42.0293,215624.0
2019-12-20 12:00:00,45.91,45.95,45.88,45.9,134581.0,42.0201,42.0567,41.9926,42.0109,134581.0
2019-12-20 13:00:00,45.9,45.91,45.82,45.91,155180.0,42.0109,42.0201,41.9377,42.0201,155180.0
2019-12-20 14:00:00,45.91,45.94,45.79,45.79,230981.0,42.0201,42.0476,41.9103,41.9103,230981.0
2019-12-20 15:00:00,45.79,45.8,45.65,45.71,1925945.0,41.9103,41.9194,41.7821,41.837,1925945.0
2019-12-23 09:30:00,45.86,45.86,45.48,45.55,324408.0,41.9743,41.9743,41.6265,41.6906,324408.0
2019-12-23 10:00:00,45.55,45.59,45.4,45.4,526510.0,41.6906,41.7272,41.5533,41.5533,526510.0
2019-12-23 11:00:00,45.41,45.62,45.4,45.57,354265.0,41.5625,41.7547,41.5533,41.7089,354265.0
2019-12-23 12:00:00,45.57,45.63,45.56,45.61,353271.0,41.7089,41.7638,41.6998,41.7455,353271.0
2019-12-23 13:00:00,45.61,45.67,45.53,45.56,532982.0,41.7455,41.8004,41.6723,41.6998,532982.0
2019-12-23 14:00:00,45.56,45.58,45.51,45.57,325920.0,41.6998,41.7181,41.654,41.7089,325920.0
2019-12-23 15:00:00,45.56,45.58,45.47,45.54,658199.0,41.6998,41.7181,41.6174,41.6815,658199.0
2019-12-24 09:30:00,45.57,45.84,45.57,45.75,203882.0,41.7089,41.956,41.7089,41.8737,203882.0
2019-12-24 10:00:00,45.75,45.83,45.71,45.71,217858.0,41.8737,41.9469,41.837,41.837,217858.0
2019-12-24 11:00:00,45.72,45.79,45.69,45.77,152420.0,41.8462,41.9103,41.8187,41.892,152420.0
2019-12-24 12:00:00,45.77,45.8,45.68,45.74,132236.0,41.892,41.9194,41.8096,41.8645,132236.0
2019-12-26 09:30:00,45.93,46.09,45.82,45.84,175808.0,42.0384,42.1849,41.9377,41.956,175808.0
2019-12-26 10:00:00,45.84,45.88,45.76,45.81,209967.0,41.956,41.9926,41.8828,41.9286,209967.0
2019-12-26 11:00:00,45.8,45.84,45.68,45.71,206985.0,41.9194,41.956,41.8096,41.837,206985.0
2019-12-26 12:00:00,45.7,45.74,45.67,45.73,70324.0,41.8279,41.8645,41.8004,41.8554,70324.0
2019-12-26 13:00:00,45.73,45.87,45.72,45.87,82740.0,41.8554,41.9835,41.8462,41.9835,82740.0
2019-12-26 14:00:00,45.87,46.02,45.87,46.0,196088.0,41.9835,42.1208,41.9835,42.1025,196088.0
2019-12-26 15:00:00,46.0,46.08,45.95,46.07,279085.0,42.1025,42.1757,42.0567,42.1665,279085.0
2019-12-27 09:30:00,46.33,46.57,46.22,46.22,414065.0,42.4045,42.6242,42.3038,42.3038,414065.0
2019-12-27 10:00:00,46.21,46.33,46.09,46.26,265298.0,42.2947,42.4045,42.1849,42.3404,265298.0
2019-12-27 11:00:00,46.26,46.38,46.26,46.34,136482.0,42.3404,42.4503,42.3404,42.4137,136482.0
2019-12-27 12:00:00,46.33,46.35,46.26,46.32,157392.0,42.4045,42.4228,42.3404,42.3954,157392.0
2019-12-27 13:00:00,46.31,46.38,46.27,46.38,106987.0,42.3862,42.4503,42.3496,42.4503,106987.0
2019-12-27 14:00:00,46.38,46.43,46.33,46.41,196497.0,42.4503,42.496,42.4045,42.4777,196497.0
2019-12-27 15:00:00,46.42,46.56,46.19,46.25,539757.0,42.4869,42.615,42.2764,42.3313,539757.0
2019-12-30 09:30:00,46.24,46.24,45.73,45.81,305789.0,42.3221,42.3221,41.8554,41.9286,305789.0
2019-12-30 10:00:00,45.81,45.88,45.63,45.86,433582.0,41.9286,41.9926,41.7638,41.9743,433582.0
2019-12-30 11:00:00,45.86,46.12,45.79,46.09,157781.0,41.9743,42.2123,41.9103,42.1849,157781.0
2019-12-30 12:00:00,46.09,46.3,46.08,46.28,130307.0,42.1849,42.3771,42.1757,42.3588,130307.0
2019-12-30 13:00:00,46.27,46.39,46.26,46.28,137138.0,42.3496,42.4594,42.3404,42.3588,137138.0
2019-12-30 14:00:00,46.27,46.28,46.02,46.02,109256.0,42.3496,42.3588,42.1208,42.1208,109256.0
2019-12-30 15:00:00,46.01,46.05,45.88,45.94,421801.0,42.1116,42.1482,41.9926,42.0476,421801.0
2019-12-31 09:30:00,45.71,46.14,45.54,46.12,145255.0,41.837,42.2306,41.6815,42.2123,145255.0
2019-12-31 10:00:00,46.12,46.19,45.95,45.96,167016.0,42.2123,42.2764,42.0567,42.0659,167016.0
2019-12-31 11:00:00,45.95,46.08,45.93,46.03,206366.0,42.0567,42.1757,42.0384,42.1299,206366.0
2019-12-31 12:00:00,46.03,46.07,45.97,46.01,226109.0,42.1299,42.1665,42.075,42.1116,226109.0
2019-12-31 13:00:00,46.01,46.15,45.98,46.15,332797.0,42.1116,42.2398,42.0842,42.2398,332797.0
2019-12-31 14:00:00,46.14,46.16,46.07,46.08,128774.0,42.2306,42.2489,42.1665,42.1757,128774.0
2019-12-31 15:00:00,46.08,46.18,46.01,46.02,681640.0,42.1757,42.2672,42.1116,42.1208,681640.0
2020-01-02 09:30:00,46.54,46.54,45.96,45.98,226480.0,42.5967,42.5967,42.0659,42.0842,226480.0
2020-01-02 10:00:00,45.98,45.99,45.55,45.78,975231.0,42.0842,42.0933,41.6906,41.9011,975231.0
2020-01-02 11:00:00,45.77,45.79,45.56,45.69,214349.0,41.892,41.9103,41.6998,41.8187,214349.0
2020-01-02 12:00:00,45.7,45.72,45.55,45.62,317807.0,41.8279,41.8462,41.6906,41.7547,317807.0
2020-01-02 13:00:00,45.62,45.63,45.44,45.47,315946.0,41.7547,41.7638,41.5899,41.6174,315946.0
2020-01-02 14:00:00,45.47,45.59,45.47,45.51,263150.0,41.6174,41.7272,41.6174,41.654,263150.0
2020-01-02 15:00:00,45.51,45.65,45.44,45.65,1011981.0,41.654,41.7821,41.5899,41.7821,1011981.0
2020-01-03 09:30:00,45.05,45.42,45.01,45.23,600867.0,41.233,41.5716,41.1964,41.3977,600867.0
2020-01-03 10:00:00,45.21,45.44,45.14,45.27,490554.0,41.3794,41.5899,41.3153,41.4343,490554.0
2020-01-03 11:00:00,45.27,45.46,45.24,45.34,179926.0,41.4343,41.6082,41.4069,41.4984,179926.0
2020-01-03 12:00:00,45.34,45.5,45.33,45.45,150923.0,41.4984,41.6448,41.4892,41.5991,150923.0
2020-01-03 13:00:00,45.45,45.49,45.2,45.37,244825.0,41.5991,41.6357,41.3703,41.5259,244825.0
2020-01-03 14:00:00,45.37,45.39,45.26,45.33,615857.0,41.5259,41.5442,41.4252,41.4892,615857.0
2020-01-03 15:00:00,45.33,45.4,45.29,45.32,1319852.0,41.4892,41.5533,41.4526,41.4801,1319852.0
2020-01-06 09:30:00,45.1,45.22,44.96,44.96,291558.0,41.2787,41.3886,41.1506,41.1506,291558.0
2020-01-06 10:00:00,44.96,45.3,44.93,45.27,533276.0,41.1506,41.4618,41.1231,41.4343,533276.0
2020-01-06 11:00:00,45.28,45.51,45.23,45.46,548900.0,41.4435,41.654,41.3977,41.6082,548900.0
2020-01-06 12:00:00,45.46,45.55,45.36,45.39,297473.0,41.6082,41.6906,41.5167,41.5442,297473.0
2020-01-06 13:00:00,45.39,45.45,45.36,45.39,230775.0,41.5442,41.5991,41.5167,41.5442,230775.0
2020-01-06 14:00:00,45.4,45.47,45.35,45.38,363248.0,41.5533,41.6174,41.5076,41.535,363248.0
2020-01-06 15:00:00,45.38,45.5,45.37,45.5,731732.0,41.535,41.6448,41.5259,41.6448,731732.0
2020-01-07 09:30:00,45.45,45.68,45.39,45.52,343019.0,41.5991,41.8096,41.5442,41.6631,343019.0
2020-01-07 10:00:00,45.53,45.65,45.47,45.55,472199.0,41.6723,41.7821,41.6174,41.6906,472199.0
2020-01-07 11:00:00,45.54,45.58,45.13,45.14,532204.0,41.6815,41.7181,41.3062,41.3153,532204.0
2020-01-07 12:00:00,45.14,45.16,45.01,45.14,338871.0,41.3153,41.3336,41.1964,41.3153,338871.0
2020-01-07 13:00:00,45.14,45.29,45.13,45.28,306813.0,41.3153,41.4526,41.3062,41.4435,306813.0
2020-01-07 14:00:00,45.29,45.42,45.29,45.36,170772.0,41.4526,41.5716,41.4526,41.5167,170772.0
2020-01-07 15:00:00,45.36,45.44,45.33,45.35,523678.0,41.5167,41.5899,41.4892,41.5076,523678.0
2020-01-08 09:30:00,45.73,45.75,45.33,45.69,493110.0,41.8554,41.8737,41.4892,41.8187,493110.0
2020-01-08 10:00:00,45.7,45.73,45.18,45.29,857269.0,41.8279,41.8554,41.352,41.4526,857269.0
2020-01-08 11:00:00,45.29,45.71,45.29,45.6,883731.0,41.4526,41.837,41.4526,41.7364,883731.0
2020-01-08 12:00:00,45.6,45.68,45.55,45.65,367698.0,41.7364,41.8096,41.6906,41.7821,367698.0
2020-01-08 13:00:00,45.65,45.78,45.6,45.61,261008.0,41.7821,41.9011,41.7364,41.7455,261008.0
2020-01-08 14:00:00,45.61,45.62,45.51,45.57,408176.0,41.7455,41.7547,41.654,41.7089,408176.0
2020-01-08 15:00:00,45.56,45.62,45.35,45.37,913996.0,41.6998,41.7547,41.5076,41.5259,913996.0
2020-01-09 09:30:00,45.4,45.5,44.98,45.3,897180.0,41.5533,41.6448,41.1689,41.4618,897180.0
2020-01-09 10:00:00,45.31,45.31,45.01,45.12,751289.0,41.4709,41.4709,41.1964,41.297,751289.0
2020-01-09 11:00:00,45.13,45.16,44.99,45.09,213807.0,41.3062,41.3336,41.1781,41.2696,213807.0
2020-01-09 12:00:00,45.09,45.14,44.89,45.01,303557.0,41.2696,41.3153,41.0865,41.1964,303557.0
2020-01-09 13:00:00,45.02,45.06,44.96,45.02,340990.0,41.2055,41.2421,41.1506,41.2055,340990.0
2020-01-09 14:00:00,45.03,45.26,45.02,45.25,188022.0,41.2147,41.4252,41.2055,41.416,188022.0
2020-01-09 15:00:00,45.25,45.26,45.18,45.23,952884.0,41.416,41.4252,41.352,41.3977,952884.0
2020-01-10 09:30:00,45.18,45.18,44.78,44.98,241828.0,41.352,41.352,40.9858,41.1689,241828.0
2020-01-10 10:00:00,44.98,45.21,44.96,45.13,398977.0,41.1689,41.3794,41.1506,41.3062,398977.0
2020-01-10 11:00:00,45.13,45.16,44.88,44.9,633559.0,41.3062,41.3336,41.0774,41.0957,633559.0
2020-01-10 12:00:00,44.89,45.01,44.8,44.93,318492.0,41.0865,41.1964,41.0042,41.1231,318492.0
2020-01-10 13:00:00,44.93,45.16,44.93,45.12,190630.0,41.1231,41.3336,41.1231,41.297,190630.0
2020-01-10 14:00:00,45.13,45.15,45.07,45.08,321352.0,41.3062,41.3245,41.2513,41.2604,321352.0
2020-01-10 15:00:00,45.07,45.08,44.96,45.07,1070837.0,41.2513,41.2604,41.1506,41.2513,1070837.0
2020-01-13 09:30:00,45.11,45.11,44.7,44.95,364024.0,41.2879,41.2879,40.9126,41.1414,364024.0
2020-01-13 10:00:00,44.95,44.99,44.75,44.95,424036.0,41.1414,41.1781,40.9584,41.1414,424036.0
2020-01-13 11:00:00,44.95,45.22,44.93,45.21,550675.0,41.1414,41.3886,41.1231,41.3794,550675.0
2020-01-13 12:00:00,45.21,45.3,45.16,45.16,214449.0,41.3794,41.4618,41.3336,41.3336,214449.0
2020-01-13 13:00:00,45.16,45.36,45.14,45.34,160803.0,41.3336,41.5167,41.3153,41.4984,160803.0
2020-01-13 14:00:00,45.34,45.39,45.28,45.3,147641.0,41.4984,41.5442,41.4435,41.4618,147641.0
2020-01-13 15:00:00,45.31,45.38,45.24,45.37,484997.0,41.4709,41.535,41.4069,41.5259,484997.0
2020-01-14 09:30:00,45.25,45.54,45.17,45.39,207853.0,41.416,41.6815,41.3428,41.5442,207853.0
2020-01-14 10:00:00,45.37,45.46,45.22,45.45,235995.0,41.5259,41.6082,41.3886,41.5991,235995.0
2020-01-14 11:00:00,45.47,45.63,45.42,45.58,270185.0,41.6174,41.7638,41.5716,41.7181,270185.0
2020-01-14 12:00:00,45.58,45.76,45.57,45.74,142791.0,41.7181,41.8828,41.7089,41.8645,142791.0
2020-01-14 13:00:00,45.74,45.8,45.5,45.54,507735.0,41.8645,41.9194,41.6448,41.6815,507735.0
2020-01-14 14:00:00,45.53,45.62,45.33,45.54,167604.0,41.6723,41.7547,41.4892,41.6815,167604.0
2020-01-14 15:00:00,45.55,45.62,45.5,45.61,554792.0,41.6906,41.7547,41.6448,41.7455,554792.0
2020-01-15 09:30:00,45.3,45.51,45.15,45.47,692052.0,41.4618,41.654,41.3245,41.6174,692052.0
2020-01-15 10:00:00,45.47,45.53,45.32,45.43,578936.0,41.6174,41.6723,41.4801,41.5808,578936.0
2020-01-15 11:00:00,45.43,45.52,45.28,45.4,356316.0,41.5808,41.6631,41.4435,41.5533,356316.0
2020-01-15 12:00:00,45.41,45.45,45.33,45.34,157681.0,41.5625,41.5991,41.4892,41.4984,157681.0
2020-01-15 13:00:00,45.34,45.38,45.28,45.34,150841.0,41.4984,41.535,41.4435,41.4984,150841.0
2020-01-15 14:00:00,45.33,45.45,45.33,45.35,231153.0,41.4892,41.5991,41.4892,41.5076,231153.0
2020-01-15 15:00:00,45.35,45.36,45.16,45.31,1172201.0,41.5076,41.5167,41.3336,41.4709,1172201.0
2020-01-16 09:30:00,45.75,46.13,45.63,45.9,539605.0,41.8737,42.2215,41.7638,42.0109,539605.0
2020-01-16 10:00:00,45.89,46.07,45.88,45.92,483870.0,42.0018,42.1665,41.9926,42.0293,483870.0
2020-01-16 11:00:00,45.92,45.98,45.76,45.77,1391188.0,42.0293,42.0842,41.8828,41.892,1391188.0
2020-01-16 12:00:00,45.77,45.95,45.76,45.93,201805.0,41.892,42.0567,41.8828,42.0384,201805.0
2020-01-16 13:00:00,45.92,46.0,45.89,45.98,140440.0,42.0293,42.1025,42.0018,42.0842,140440.0
2020-01-16 14:00:00,45.98,46.02,45.86,45.9,108992.0,42.0842,42.1208,41.9743,42.0109,108992.0
2020-01-16 15:00:00,45.9,45.98,45.85,45.95,944366.0,42.0109,42.0842,41.9652,42.0567,944366.0
2020-01-17 09:30:00,46.1,46.13,45.79,45.82,297191.0,42.194,42.2215,41.9103,41.9377,297191.0
2020-01-17 10:00:00,45.81,45.99,45.76,45.86,597379.0,41.9286,42.0933,41.8828,41.9743,597379.0
2020-01-17 11:00:00,45.86,45.95,45.72,45.86,266926.0,41.9743,42.0567,41.8462,41.9743,266926.0
2020-01-17 12:00:00,45.86,45.91,45.84,45.89,216682.0,41.9743,42.0201,41.956,42.0018,216682.0
2020-01-17 13:00:00,45.89,45.96,45.86,45.91,180689.0,42.0018,42.0659,41.9743,42.0201,180689.0
2020-01-17 14:00:00,45.91,45.93,45.86,45.9,220339.0,42.0201,42.0384,41.9743,42.0109,220339.0
2020-01-17 15:00:00,45.89,45.93,45.82,45.9,997371.0,42.0018,42.0384,41.9377,42.0109,997371.0
2020-01-21 09:30:00,45.73,45.77,45.52,45.61,484207.0,41.8554,41.892,41.6631,41.7455,484207.0
2020-01-21 10:00:00,45.61,45.62,45.39,45.5,390177.0,41.7455,41.7547,41.5442,41.6448,390177.0
2020-01-21 11:00:00,45.5,45.73,45.5,45.71,192488.0,41.6448,41.8554,41.6448,41.837,192488.0
2020-01-21 12:00:00,45.7,45.74,45.68,45.71,79416.0,41.8279,41.8645,41.8096,41.837,79416.0
2020-01-21 13:00:00,45.72,45.74,45.47,45.48,367727.0,41.8462,41.8645,41.6174,41.6265,367727.0
2020-01-21 14:00:00,45.47,45.64,45.44,45.63,191845.0,41.6174,41.773,41.5899,41.7638,191845.0
2020-01-21 15:00:00,45.63,45.7,45.59,45.61,627755.0,41.7638,41.8279,41.7272,41.7455,627755.0
2020-01-22 09:30:00,45.65,45.82,45.65,45.79,179112.0,41.7821,41.9377,41.7821,41.9103,179112.0
2020-01-22 10:00:00,45.79,45.84,45.59,45.59,277790.0,41.9103,41.956,41.7272,41.7272,277790.0
2020-01-22 11:00:00,45.59,45.71,45.54,45.66,377977.0,41.7272,41.837,41.6815,41.7913,377977.0
2020-01-22 12:00:00,45.67,45.7,45.55,45.69,218174.0,41.8004,41.8279,41.6906,41.8187,218174.0
2020-01-22 13:00:00,45.69,45.76,45.64,45.64,323426.0,41.8187,41.8828,41.773,41.773,323426.0
2020-01-22 14:00:00,45.63,45.71,45.52,45.52,334404.0,41.7638,41.837,41.6631,41.6631,334404.0
2020-01-22 15:00:00,45.51,45.52,45.34,45.46,628985.0,41.654,41.6631,41.4984,41.6082,628985.0
2020-01-23 09:30:00,45.32,45.36,44.91,45.29,427337.0,41.4801,41.5167,41.1048,41.4526,427337.0
2020-01-23 10:00:00,45.3,45.52,45.24,45.32,760060.0,41.4618,41.6631,41.4069,41.4801,760060.0
2020-01-23 11:00:00,45.33,45.37,45.19,45.29,289482.0,41.4892,41.5259,41.3611,41.4526,289482.0
2020-01-23 12:00:00,45.28,45.34,45.23,45.29,139041.0,41.4435,41.4984,41.3977,41.4526,139041.0
2020-01-23 13:00:00,45.31,45.5,45.29,45.48,277530.0,41.4709,41.6448,41.4526,41.6265,277530.0
2020-01-23 14:00:00,45.49,45.59,45.48,45.54,621110.0,41.6357,41.7272,41.6265,41.6815,621110.0
2020-01-23 15:00:00,45.53,45.55,45.42,45.44,2000875.0,41.6723,41.6906,41.5716,41.5899,2000875.0
2020-01-24 09:30:00,45.56,45.58,45.2,45.38,393813.0,41.6998,41.7181,41.3703,41.535,393813.0
2020-01-24 10:00:00,45.38,45.38,44.9,45.04,941723.0,41.535,41.535,41.0957,41.2238,941723.0
2020-01-24 11:00:00,45.03,45.12,44.87,44.91,840123.0,41.2147,41.297,41.0682,41.1048,840123.0
2020-01-24 12:00:00,44.91,45.03,44.73,44.97,678893.0,41.1048,41.2147,40.9401,41.1597,678893.0
2020-01-24 13:00:00,44.96,44.96,44.68,44.73,721833.0,41.1506,41.1506,40.8943,40.9401,721833.0
2020-01-24 14:00:00,44.73,44.88,44.59,44.88,625500.0,40.9401,41.0774,40.8119,41.0774,625500.0
2020-01-24 15:00:00,44.87,44.97,44.77,44.88,990290.0,41.0682,41.1597,40.9767,41.0774,990290.0
2020-01-27 09:30:00,43.95,44.41,43.42,44.37,1168639.0,40.2262,40.6472,39.7411,40.6106,1168639.0
2020-01-27 10:00:00,44.35,44.51,44.21,44.36,986775.0,40.5923,40.7387,40.4641,40.6014,986775.0
2020-01-27 11:00:00,44.35,44.61,44.31,44.6,664620.0,40.5923,40.8303,40.5557,40.8211,664620.0
2020-01-27 12:00:00,44.59,44.75,44.56,44.64,261741.0,40.8119,40.9584,40.7845,40.8577,261741.0
2020-01-27 13:00:00,44.64,44.75,44.64,44.67,465507.0,40.8577,40.9584,40.8577,40.8852,465507.0
2020-01-27 14:00:00,44.68,44.71,44.52,44.56,307524.0,40.8943,40.9218,40.7479,40.7845,307524.0
2020-01-27 15:00:00,44.56,44.61,44.44,44.46,841887.0,40.7845,40.8303,40.6747,40.693,841887.0
2020-01-28 09:30:00,44.67,44.81,44.38,44.47,177701.0,40.8852,41.0133,40.6197,40.7021,177701.0
2020-01-28 10:00:00,44.49,44.81,44.47,44.66,901537.0,40.7204,41.0133,40.7021,40.876,901537.0
2020-01-28 11:00:00,44.66,44.74,44.59,44.72,296011.0,40.876,40.9492,40.8119,40.9309,296011.0
2020-01-28 12:00:00,44.73,44.88,44.7,44.87,301074.0,40.9401,41.0774,40.9126,41.0682,301074.0
2020-01-28 13:00:00,44.86,44.87,44.78,44.85,155120.0,41.0591,41.0682,40.9858,41.0499,155120.0
2020-01-28 14:00:00,44.85,44.89,44.73,44.74,252573.0,41.0499,41.0865,40.9401,40.9492,252573.0
2020-01-28 15:00:00,44.75,44.82,44.72,44.74,660212.0,40.9584,41.0225,40.9309,40.9492,660212.0
2020-01-29 09:30:00,44.81,45.15,44.8,44.8,317003.0,41.0133,41.3245,41.0042,41.0042,317003.0
2020-01-29 10:00:00,44.8,44.95,44.62,44.93,510447.0,41.0042,41.1414,40.8394,41.1231,510447.0
2020-01-29 11:00:00,44.93,44.98,44.81,44.82,169487.0,41.1231,41.1689,41.0133,41.0225,169487.0
2020-01-29 12:00:00,44.82,44.85,44.77,44.78,79281.0,41.0225,41.0499,40.9767,40.9858,79281.0
2020-01-29 13:00:00,44.78,44.86,44.77,44.85,80285.0,40.9858,41.0591,40.9767,41.0499,80285.0
2020-01-29 14:00:00,44.86,44.94,44.79,44.8,235510.0,41.0591,41.1323,40.995,41.0042,235510.0
2020-01-29 15:00:00,44.81,44.81,44.61,44.61,486727.0,41.0133,41.0133,40.8303,40.8303,486727.0
2020-01-30 09:30:00,44.22,44.5,44.05,44.29,353845.0,40.4733,40.7296,40.3177,40.5374,353845.0
2020-01-30 10:00:00,44.29,44.42,44.03,44.07,486386.0,40.5374,40.6563,40.2994,40.336,486386.0
2020-01-30 11:00:00,44.06,44.34,44.06,44.25,362814.0,40.3269,40.5831,40.3269,40.5008,362814.0
2020-01-30 12:00:00,44.25,44.27,43.96,44.01,509141.0,40.5008,40.5191,40.2353,40.2811,509141.0
2020-01-30 13:00:00,44.02,44.07,43.94,44.02,332617.0,40.2902,40.336,40.217,40.2902,332617.0
2020-01-30 14:00:00,44.02,44.25,43.99,44.21,520719.0,40.2902,40.5008,40.2628,40.4641,520719.0
2020-01-30 15:00:00,44.22,44.38,44.18,44.36,813657.0,40.4733,40.6197,40.4367,40.6014,813657.0
2020-01-31 09:30:00,44.21,44.23,43.62,43.74,802998.0,40.4641,40.4824,39.9241,40.034,802998.0
2020-01-31 10:00:00,43.73,43.75,43.34,43.37,1300459.0,40.0248,40.0431,39.6679,39.6953,1300459.0
2020-01-31 11:00:00,43.37,43.43,43.16,43.42,607579.0,39.6953,39.7502,39.5031,39.7411,607579.0
2020-01-31 12:00:00,43.42,43.47,43.07,43.13,776569.0,39.7411,39.7868,39.4207,39.4756,776569.0
2020-01-31 13:00:00,43.13,43.24,43.05,43.15,1099601.0,39.4756,39.5763,39.4024,39.494,1099601.0
2020-01-31 14:00:00,43.15,43.25,43.07,43.13,696642.0,39.494,39.5855,39.4207,39.4756,696642.0
2020-01-31 15:00:00,43.13,43.14,42.9,43.06,2609989.0,39.4756,39.4848,39.2651,39.4116,2609989.0
2020-02-03 09:30:00,43.29,43.69,43.21,43.59,430591.0,39.6221,39.9882,39.5489,39.8967,430591.0
2020-02-03 10:00:00,43.59,43.93,43.58,43.84,538980.0,39.8967,40.2079,39.8875,40.1255,538980.0
2020-02-03 11:00:00,43.84,43.93,43.58,43.67,646088.0,40.1255,40.2079,39.8875,39.9699,646088.0
2020-02-03 12:00:00,43.66,43.83,43.62,43.74,237847.0,39.9607,40.1163,39.9241,40.034,237847.0
2020-02-03 13:00:00,43.74,43.75,43.56,43.69,209605.0,40.034,40.0431,39.8692,39.9882,209605.0
2020-02-03 14:00:00,43.69,43.75,43.63,43.68,218115.0,39.9882,40.0431,39.9333,39.979,218115.0
2020-02-03 15:00:00,43.67,43.7,43.49,43.51,582279.0,39.9699,39.9974,39.8051,39.8235,582279.0
2020-02-04 09:30:00,44.07,44.35,44.04,44.24,574642.0,40.336,40.5923,40.3085,40.4916,574642.0
2020-02-04 10:00:00,44.25,44.27,43.94,43.95,1489993.0,40.5008,40.5191,40.217,40.2262,1489993.0
2020-02-04 11:00:00,43.95,43.96,43.71,43.83,1038666.0,40.2262,40.2353,40.0065,40.1163,1038666.0
2020-02-04 12:00:00,43.83,44.0,43.82,43.98,302733.0,40.1163,40.2719,40.1072,40.2536,302733.0
2020-02-04 13:00:00,43.99,44.02,43.91,43.98,220849.0,40.2628,40.2902,40.1896,40.2536,220849.0
2020-02-04 14:00:00,43.99,44.04,43.87,43.94,343799.0,40.2628,40.3085,40.1529,40.217,343799.0
2020-02-04 15:00:00,43.94,43.97,43.83,43.84,1177787.0,40.217,40.2445,40.1163,40.1255,1177787.0
2020-02-05 09:30:00,44.27,44.54,44.21,44.42,413895.0,40.5191,40.7662,40.4641,40.6563,413895.0
2020-02-05 10:00:00,44.43,44.56,44.29,44.49,970074.0,40.6655,40.7845,40.5374,40.7204,970074.0
2020-02-05 11:00:00,44.48,44.71,44.42,44.66,908997.0,40.7113,40.9218,40.6563,40.876,908997.0
2020-02-05 12:00:00,44.65,44.81,44.61,44.79,357137.0,40.8669,41.0133,40.8303,40.995,357137.0
2020-02-05 13:00:00,44.79,44.83,44.7,44.77,306773.0,40.995,41.0316,40.9126,40.9767,306773.0
2020-02-05 14:00:00,44.77,44.85,44.74,44.8,382770.0,40.9767,41.0499,40.9492,41.0042,382770.0
2020-02-05 15:00:00,44.79,44.93,44.74,44.84,1031552.0,40.995,41.1231,40.9492,41.0408,1031552.0
2020-02-06 09:30:00,44.97,44.99,44.5,44.79,512979.0,41.1597,41.1781,40.7296,40.995,512979.0
2020-02-06 10:00:00,44.78,44.82,44.48,44.6,280550.0,40.9858,41.0225,40.7113,40.8211,280550.0
2020-02-06 11:00:00,44.59,44.8,44.56,44.71,207484.0,40.8119,41.0042,40.7845,40.9218,207484.0
2020-02-06 12:00:00,44.71,44.85,44.7,44.72,239925.0,40.9218,41.0499,40.9126,40.9309,239925.0
2020-02-06 13:00:00,44.71,44.74,44.62,44.7,151433.0,40.9218,40.9492,40.8394,40.9126,151433.0
2020-02-06 14:00:00,44.7,44.77,44.63,44.72,134281.0,40.9126,40.9767,40.8486,40.9309,134281.0
2020-02-06 15:00:00,44.71,44.72,44.54,44.56,385517.0,40.9218,40.9309,40.7662,40.7845,385517.0
2020-02-07 09:30:00,44.3,44.31,43.84,43.84,294972.0,40.5465,40.5557,40.1255,40.1255,294972.0
2020-02-07 10:00:00,43.86,44.0,43.77,43.77,399386.0,40.1438,40.2719,40.0614,40.0614,399386.0
2020-02-07 11:00:00,43.77,43.98,43.73,43.88,352239.0,40.0614,40.2536,40.0248,40.1621,352239.0
2020-02-07 12:00:00,43.89,43.96,43.85,43.91,164053.0,40.1713,40.2353,40.1346,40.1896,164053.0
2020-02-07 13:00:00,43.91,43.94,43.77,43.78,121881.0,40.1896,40.217,40.0614,40.0706,121881.0
2020-02-07 14:00:00,43.78,43.82,43.71,43.8,229182.0,40.0706,40.1072,40.0065,40.0889,229182.0
2020-02-07 15:00:00,43.8,43.93,43.75,43.91,647747.0,40.0889,40.2079,40.0431,40.1896,647747.0
2020-02-10 09:30:00,43.87,44.18,43.82,44.18,175030.0,40.1529,40.4367,40.1072,40.4367,175030.0
2020-02-10 10:00:00,44.18,44.27,44.01,44.05,323342.0,40.4367,40.5191,40.2811,40.3177,323342.0
2020-02-10 11:00:00,44.06,44.11,43.95,43.97,264950.0,40.3269,40.3726,40.2262,40.2445,264950.0
2020-02-10 12:00:00,43.96,43.98,43.89,43.96,213733.0,40.2353,40.2536,40.1713,40.2353,213733.0
2020-02-10 13:00:00,43.96,44.03,43.92,43.98,189497.0,40.2353,40.2994,40.1987,40.2536,189497.0
2020-02-10 14:00:00,43.98,44.04,43.95,44.0,187314.0,40.2536,40.3085,40.2262,40.2719,187314.0
2020-02-10 15:00:00,44.0,44.03,43.9,44.03,689219.0,40.2719,40.2994,40.1804,40.2994,689219.0
2020-02-11 09:30:00,44.36,44.36,43.92,44.34,133934.0,40.6014,40.6014,40.1987,40.5831,133934.0
2020-02-11 10:00:00,44.35,44.51,44.34,44.49,581173.0,40.5923,40.7387,40.5831,40.7204,581173.0
2020-02-11 11:00:00,44.49,44.54,44.29,44.36,244734.0,40.7204,40.7662,40.5374,40.6014,244734.0
2020-02-11 12:00:00,44.36,44.56,44.35,44.5,131984.0,40.6014,40.7845,40.5923,40.7296,131984.0
2020-02-11 13:00:00,44.5,44.56,44.42,44.45,229178.0,40.7296,40.7845,40.6563,40.6838,229178.0
2020-02-11 14:00:00,44.45,44.48,44.33,44.39,210897.0,40.6838,40.7113,40.574,40.6289,210897.0
2020-02-11 15:00:00,44.39,44.45,44.27,44.39,328627.0,40.6289,40.6838,40.5191,40.6289,328627.0
2020-02-12 09:30:00,44.67,44.94,44.62,44.94,382282.0,40.8852,41.1323,40.8394,41.1323,382282.0
2020-02-12 10:00:00,44.95,45.03,44.7,44.73,689691.0,41.1414,41.2147,40.9126,40.9401,689691.0
2020-02-12 11:00:00,44.74,44.94,44.7,44.85,363724.0,40.9492,41.1323,40.9126,41.0499,363724.0
2020-02-12 12:00:00,44.85,45.03,44.84,45.01,329842.0,41.0499,41.2147,41.0408,41.1964,329842.0
2020-02-12 13:00:00,45.01,45.15,44.96,45.13,202388.0,41.1964,41.3245,41.1506,41.3062,202388.0
2020-02-12 14:00:00,45.14,45.24,45.07,45.1,688736.0,41.3153,41.4069,41.2513,41.2787,688736.0
2020-02-12 15:00:00,45.09,45.17,45.06,45.1,1032074.0,41.2696,41.3428,41.2421,41.2787,1032074.0
2020-02-13 09:30:00,44.92,45.04,44.72,44.73,268434.0,41.114,41.2238,40.9309,40.9401,268434.0
2020-02-13 10:00:00,44.73,45.03,44.67,45.0,417841.0,40.9401,41.2147,40.8852,41.1872,417841.0
2020-02-13 11:00:00,45.0,45.0,44.7,44.94,571297.0,41.1872,41.1872,40.9126,41.1323,571297.0
2020-02-13 12:00:00,44.95,45.06,44.84,44.84,129680.0,41.1414,41.2421,41.0408,41.0408,129680.0
2020-02-13 13:00:00,44.84,45.04,44.83,45.01,148167.0,41.0408,41.2238,41.0316,41.1964,148167.0
2020-02-13 14:00:00,45.01,45.09,44.97,45.01,230309.0,41.1964,41.2696,41.1597,41.1964,230309.0
2020-02-13 15:00:00,45.0,45.02,44.91,44.93,1168972.0,41.1872,41.2055,41.1048,41.1231,1168972.0
2020-02-14 09:30:00,45.13,45.18,44.99,45.0,150126.0,41.3062,41.352,41.1781,41.1872,150126.0
2020-02-14 10:00:00,45.01,45.07,44.81,44.85,844567.0,41.1964,41.2513,41.0133,41.0499,844567.0
2020-02-14 11:00:00,44.85,45.01,44.77,44.91,726145.0,41.0499,41.1964,40.9767,41.1048,726145.0
2020-02-14 12:00:00,44.91,44.92,44.73,44.82,410186.0,41.1048,41.114,40.9401,41.0225,410186.0
2020-02-14 13:00:00,44.82,44.82,44.65,44.71,213643.0,41.0225,41.0225,40.8669,40.9218,213643.0
2020-02-14 14:00:00,44.7,44.86,44.7,44.77,649605.0,40.9126,41.0591,40.9126,40.9767,649605.0
2020-02-14 15:00:00,44.78,44.84,44.73,44.83,1109705.0,40.9858,41.0408,40.9401,41.0316,1109705.0
2020-02-18 09:30:00,44.9,45.24,44.78,45.13,268586.0,41.0957,41.4069,40.9858,41.3062,268586.0
2020-02-18 10:00:00,45.13,45.32,44.97,45.09,960558.0,41.3062,41.4801,41.1597,41.2696,960558.0
2020-02-18 11:00:00,45.09,45.13,44.78,44.83,468738.0,41.2696,41.3062,40.9858,41.0316,468738.0
2020-02-18 12:00:00,44.83,44.9,44.7,44.85,319904.0,41.0316,41.0957,40.9126,41.0499,319904.0
2020-02-18 13:00:00,44.84,44.91,44.74,44.78,325199.0,41.0408,41.1048,40.9492,40.9858,325199.0
2020-02-18 14:00:00,44.78,45.1,44.77,45.07,326375.0,40.9858,41.2787,40.9767,41.2513,326375.0
2020-02-18 15:00:00,45.08,45.11,44.96,45.02,1045465.0,41.2604,41.2879,41.1506,41.2055,1045465.0
2020-02-19 09:30:00,44.97,45.0,44.78,44.81,164697.0,41.1597,41.1872,40.9858,41.0133,164697.0
2020-02-19 10:00:00,44.8,44.85,44.67,44.74,461167.0,41.0042,41.0499,40.8852,40.9492,461167.0
2020-02-19 11:00:00,44.74,45.04,44.74,45.03,500260.0,40.9492,41.2238,40.9492,41.2147,500260.0
2020-02-19 12:00:00,45.02,45.25,45.02,45.25,277765.0,41.2055,41.416,41.2055,41.416,277765.0
2020-02-19 13:00:00,45.25,45.33,45.19,45.25,179174.0,41.416,41.4892,41.3611,41.416,179174.0
2020-02-19 14:00:00,45.24,45.25,45.11,45.13,181701.0,41.4069,41.416,41.2879,41.3062,181701.0
2020-02-19 15:00:00,45.14,45.27,45.12,45.13,636437.0,41.3153,41.4343,41.297,41.3062,636437.0
2020-02-20 09:30:00,45.35,45.88,45.16,45.85,273197.0,41.5076,41.9926,41.3336,41.9652,273197.0
2020-02-20 10:00:00,45.86,46.18,45.84,46.16,826576.0,41.9743,42.2672,41.956,42.2489,826576.0
2020-02-20 11:00:00,46.17,46.24,45.45,45.73,1171327.0,42.2581,42.3221,41.5991,41.8554,1171327.0
2020-02-20 12:00:00,45.73,45.99,45.61,45.99,730037.0,41.8554,42.0933,41.7455,42.0933,730037.0
2020-02-20 13:00:00,45.98,46.06,45.91,45.98,294395.0,42.0842,42.1574,42.0201,42.0842,294395.0
2020-02-20 14:00:00,45.98,46.11,45.96,45.98,212986.0,42.0842,42.2032,42.0659,42.0842,212986.0
2020-02-20 15:00:00,45.98,46.13,45.96,46.09,1593638.0,42.0842,42.2215,42.0659,42.1849,1593638.0
2020-02-21 09:30:00,46.01,46.18,45.65,45.85,474468.0,42.1116,42.2672,41.7821,41.9652,474468.0
2020-02-21 10:00:00,45.83,46.0,45.66,45.87,626936.0,41.9469,42.1025,41.7913,41.9835,626936.0
2020-02-21 11:00:00,45.87,46.1,45.83,46.03,554703.0,41.9835,42.194,41.9469,42.1299,554703.0
2020-02-21 12:00:00,46.03,46.11,45.98,46.07,296839.0,42.1299,42.2032,42.0842,42.1665,296839.0
2020-02-21 13:00:00,46.08,46.1,45.72,45.77,653892.0,42.1757,42.194,41.8462,41.892,653892.0
2020-02-21 14:00:00,45.76,45.95,45.74,45.82,401948.0,41.8828,42.0567,41.8645,41.9377,401948.0
2020-02-21 15:00:00,45.82,45.87,45.64,45.8,2091756.0,41.9377,41.9835,41.773,41.9194,2091756.0
2020-02-24 09:30:00,44.26,44.46,44.0,44.46,749843.0,40.5099,40.693,40.2719,40.693,749843.0
2020-02-24 10:00:00,44.45,44.63,44.36,44.51,841631.0,40.6838,40.8486,40.6014,40.7387,841631.0
2020-02-24 11:00:00,44.5,44.5,44.15,44.2,644626.0,40.7296,40.7296,40.4092,40.455,644626.0
2020-02-24 12:00:00,44.2,44.21,43.89,43.92,818353.0,40.455,40.4641,40.1713,40.1987,818353.0
2020-02-24 13:00:00,43.91,44.12,43.82,44.11,483244.0,40.1896,40.3818,40.1072,40.3726,483244.0
2020-02-24 14:00:00,44.11,44.36,44.02,44.33,383926.0,40.3726,40.6014,40.2902,40.574,383926.0
2020-02-24 15:00:00,44.33,44.42,44.15,44.16,1308187.0,40.574,40.6563,40.4092,40.4184,1308187.0
2020-02-25 09:30:00,44.51,44.51,43.82,43.99,470527.0,40.7387,40.7387,40.1072,40.2628,470527.0
2020-02-25 10:00:00,43.98,44.1,43.27,43.52,1379496.0,40.2536,40.3635,39.6038,39.8326,1379496.0
2020-02-25 11:00:00,43.51,43.57,43.18,43.47,1028262.0,39.8235,39.8784,39.5214,39.7868,1028262.0
2020-02-25 12:00:00,43.47,43.51,43.1,43.12,682344.0,39.7868,39.8235,39.4482,39.4665,682344.0
2020-02-25 13:00:00,43.11,43.22,42.88,42.88,891675.0,39.4573,39.558,39.2468,39.2468,891675.0
2020-02-25 14:00:00,42.88,42.91,42.53,42.81,640284.0,39.2468,39.2743,38.9265,39.1828,640284.0
2020-02-25 15:00:00,42.82,43.06,42.6,42.7,1670258.0,39.1919,39.4116,38.9906,39.0821,1670258.0
2020-02-26 09:30:00,43.12,43.37,42.89,43.02,207106.0,39.4665,39.6953,39.256,39.375,207106.0
2020-02-26 10:00:00,43.0,43.21,42.8,43.05,460982.0,39.3567,39.5489,39.1736,39.4024,460982.0
2020-02-26 11:00:00,43.05,43.09,42.67,42.7,1005677.0,39.4024,39.439,39.0546,39.0821,1005677.0
2020-02-26 12:00:00,42.7,42.73,42.23,42.33,1034737.0,39.0821,39.1095,38.6519,38.7434,1034737.0
2020-02-26 13:00:00,42.35,42.39,41.8,41.82,967336.0,38.7617,38.7983,38.2583,38.2766,967336.0
2020-02-26 14:00:00,41.81,42.01,41.71,41.75,1244549.0,38.2675,38.4505,38.176,38.2126,1244549.0
2020-02-26 15:00:00,41.75,41.96,41.69,41.71,2208733.0,38.2126,38.4048,38.1577,38.176,2208733.0
2020-02-27 09:30:00,40.77,40.89,39.94,40.35,1288726.0,37.3156,37.4254,36.5559,36.9312,1288726.0
2020-02-27 10:00:00,40.34,40.63,39.8,40.63,1566352.0,36.922,37.1875,36.4278,37.1875,1566352.0
2020-02-27 11:00:00,40.63,41.35,40.58,41.32,1223911.0,37.1875,37.8465,37.1417,37.819,1223911.0
2020-02-27 12:00:00,41.31,42.14,41.27,41.84,1438243.0,37.8099,38.5695,37.7732,38.2949,1438243.0
2020-02-27 13:00:00,41.82,42.01,41.24,41.34,1053268.0,38.2766,38.4505,37.7458,37.8373,1053268.0
2020-02-27 14:00:00,41.32,41.44,41.09,41.15,990781.0,37.819,37.9288,37.6085,37.6634,990781.0
2020-02-27 15:00:00,41.14,41.27,40.53,40.55,1464962.0,37.6543,37.7732,37.0959,37.1142,1464962.0
2020-02-28 09:30:00,39.3,40.18,39.24,39.86,808418.0,35.9702,36.7756,35.9152,36.4827,808418.0
2020-02-28 10:00:00,39.84,40.2,39.43,39.91,1454198.0,36.4644,36.7939,36.0891,36.5285,1454198.0
2020-02-28 11:00:00,39.91,40.65,39.61,40.2,1451710.0,36.5285,37.2058,36.2539,36.7939,1451710.0
2020-02-28 12:00:00,40.2,40.34,39.88,40.3,500210.0,36.7939,36.922,36.501,36.8854,500210.0
2020-02-28 13:00:00,40.3,40.38,39.71,39.86,506608.0,36.8854,36.9587,36.3454,36.4827,506608.0
2020-02-28 14:00:00,39.85,40.23,39.64,39.94,479534.0,36.4736,36.8214,36.2814,36.5559,479534.0
2020-02-28 15:00:00,39.94,40.33,39.57,40.32,1895442.0,36.5559,36.9129,36.2173,36.9037,1895442.0
2020-03-02 09:30:00,40.2,40.48,39.56,39.64,711246.0,36.7939,37.0502,36.2081,36.2814,711246.0
2020-03-02 10:00:00,39.64,40.28,39.31,40.07,1581121.0,36.2814,36.8671,35.9793,36.6749,1581121.0
2020-03-02 11:00:00,40.06,40.57,39.99,40.54,1052236.0,36.6658,37.1326,36.6017,37.1051,1052236.0
2020-03-02 12:00:00,40.54,40.61,40.26,40.55,646098.0,37.1051,37.1692,36.8488,37.1142,646098.0
2020-03-02 13:00:00,40.55,40.6,40.07,40.26,428521.0,37.1142,37.16,36.6749,36.8488,428521.0
2020-03-02 14:00:00,40.26,40.43,39.95,40.03,822817.0,36.8488,37.0044,36.5651,36.6383,822817.0
2020-03-02 15:00:00,40.04,40.91,40.03,40.91,1944100.0,36.6475,37.4437,36.6383,37.4437,1944100.0
2020-03-03 09:30:00,40.91,41.02,40.44,40.73,386453.0,37.4437,37.5444,37.0136,37.279,386453.0
2020-03-03 10:00:00,40.72,41.82,40.66,41.27,2577723.0,37.2698,38.2766,37.2149,37.7732,2577723.0
2020-03-03 11:00:00,41.26,41.31,40.22,40.77,1734777.0,37.7641,37.8099,36.8122,37.3156,1734777.0
2020-03-03 12:00:00,40.76,40.88,40.32,40.4,968727.0,37.3065,37.4163,36.9037,36.977,968727.0
2020-03-03 13:00:00,40.39,40.39,39.83,39.86,998316.0,36.9678,36.9678,36.4553,36.4827,998316.0
2020-03-03 14:00:00,39.86,40.11,39.5,40.06,1620701.0,36.4827,36.7115,36.1532,36.6658,1620701.0
2020-03-03 15:00:00,40.06,40.38,39.88,40.04,2056735.0,36.6658,36.9587,36.501,36.6475,2056735.0
2020-03-04 09:30:00,40.49,40.61,40.06,40.15,592801.0,37.0593,37.1692,36.6658,36.7481,592801.0
2020-03-04 10:00:00,40.17,40.62,40.02,40.19,1406676.0,36.7664,37.1783,36.6292,36.7848,1406676.0
2020-03-04 11:00:00,40.19,40.37,39.95,40.08,807141.0,36.7848,36.9495,36.5651,36.6841,807141.0
2020-03-04 12:00:00,40.07,40.51,40.01,40.5,691163.0,36.6749,37.0776,36.62,37.0685,691163.0
2020-03-04 13:00:00,40.5,40.74,40.45,40.57,995619.0,37.0685,37.2882,37.0227,37.1326,995619.0
2020-03-04 14:00:00,40.58,40.77,40.48,40.72,519048.0,37.1417,37.3156,37.0502,37.2698,519048.0
2020-03-04 15:00:00,40.71,41.08,40.68,41.06,1299150.0,37.2607,37.5993,37.2332,37.581,1299150.0
2020-03-05 09:30:00,40.09,40.33,39.74,39.82,832368.0,36.6932,36.9129,36.3729,36.4461,832368.0
2020-03-05 10:00:00,39.82,40.17,39.68,39.68,1252235.0,36.4461,36.7664,36.318,36.318,1252235.0
2020-03-05 11:00:00,39.7,40.15,39.66,39.85,903230.0,36.3363,36.7481,36.2997,36.4736,903230.0
2020-03-05 12:00:00,39.85,39.89,39.32,39.37,887288.0,36.4736,36.5102,35.9885,36.0342,887288.0
2020-03-05 13:00:00,39.37,39.57,39.25,39.55,746923.0,36.0342,36.2173,35.9244,36.199,746923.0
2020-03-05 14:00:00,39.55,39.6,39.27,39.48,587030.0,36.199,36.2447,35.9427,36.1349,587030.0
2020-03-05 15:00:00,39.5,39.6,39.25,39.58,1740368.0,36.1532,36.2447,35.9244,36.2264,1740368.0
2020-03-06 09:30:00,38.65,38.9,38.27,38.76,1266638.0,35.3752,35.6041,35.0274,35.4759,1266638.0
2020-03-06 10:00:00,38.77,39.61,38.66,39.51,2401071.0,35.4851,36.2539,35.3844,36.1624,2401071.0
2020-03-06 11:00:00,39.52,39.52,38.84,39.01,1362672.0,36.1715,36.1715,35.5491,35.7047,1362672.0
2020-03-06 12:00:00,39.01,39.08,38.74,38.85,925471.0,35.7047,35.7688,35.4576,35.5583,925471.0
2020-03-06 13:00:00,38.84,39.1,38.76,38.8,825342.0,35.5491,35.7871,35.4759,35.5125,825342.0
2020-03-06 14:00:00,38.81,38.88,38.48,38.49,1683215.0,35.5217,35.5857,35.2196,35.2288,1683215.0
2020-03-06 15:00:00,38.48,39.25,38.45,39.13,2331191.0,35.2196,35.9244,35.1922,35.8146,2331191.0
2020-03-09 09:30:00,36.57,37.07,36.01,36.78,151317.0,33.4715,33.9291,32.9589,33.6637,151317.0
2020-03-09 10:00:00,36.78,37.08,36.52,36.8,2024876.0,33.6637,33.9383,33.4257,33.682,2024876.0
2020-03-09 11:00:00,36.79,37.8,36.72,37.76,3071221.0,33.6728,34.5973,33.6088,34.5606,3071221.0
2020-03-09 12:00:00,37.76,37.91,37.28,37.41,2016474.0,34.5606,34.6979,34.1213,34.2403,2016474.0
2020-03-09 13:00:00,37.4,37.51,36.93,37.02,2487441.0,34.2311,34.3318,33.801,33.8833,2487441.0
2020-03-09 14:00:00,37.02,37.44,36.8,37.33,1739766.0,33.8833,34.2678,33.682,34.1671,1739766.0
2020-03-09 15:00:00,37.32,37.48,36.98,36.98,1699639.0,34.1579,34.3044,33.8467,33.8467,1699639.0
2020-03-10 09:30:00,38.16,38.34,37.67,38.13,1010697.0,34.9268,35.0915,34.4783,34.8993,1010697.0
2020-03-10 10:00:00,38.13,38.37,37.01,37.01,974003.0,34.8993,35.119,33.8742,33.8742,974003.0
2020-03-10 11:00:00,37.02,37.14,36.03,36.4,2358669.0,33.8833,33.9932,32.9772,33.3159,2358669.0
2020-03-10 12:00:00,36.41,37.07,36.41,36.74,1079909.0,33.325,33.9291,33.325,33.6271,1079909.0
2020-03-10 13:00:00,36.74,36.98,36.48,36.53,673067.0,33.6271,33.8467,33.3891,33.4349,673067.0
2020-03-10 14:00:00,36.54,37.56,36.43,37.45,1009839.0,33.444,34.3776,33.3433,34.2769,1009839.0
2020-03-10 15:00:00,37.5,37.71,37.33,37.68,1174758.0,34.3227,34.5149,34.1671,34.4874,1174758.0
2020-03-11 09:30:00,36.76,36.97,36.07,36.39,531638.0,33.6454,33.8376,33.0138,33.3067,531638.0
2020-03-11 10:00:00,36.37,36.54,35.76,35.97,1571875.0,33.2884,33.444,32.7301,32.9223,1571875.0
2020-03-11 11:00:00,35.98,36.01,35.37,35.52,1428007.0,32.9315,32.9589,32.3731,32.5104,1428007.0
2020-03-11 12:00:00,35.52,35.94,35.22,35.25,817134.0,32.5104,32.8948,32.2359,32.2633,817134.0
2020-03-11 13:00:00,35.25,35.25,34.96,35.11,716975.0,32.2633,32.2633,31.9979,32.1352,716975.0
2020-03-11 14:00:00,35.11,35.36,34.98,35.09,1969897.0,32.1352,32.364,32.0162,32.1169,1969897.0
2020-03-11 15:00:00,35.09,35.14,34.69,34.97,1244219.0,32.1169,32.1626,31.7508,32.007,1244219.0
2020-03-12 09:30:00,32.42,32.45,31.64,32.24,229765.0,29.6731,29.7006,28.9592,29.5083,229765.0
2020-03-12 10:00:00,32.24,32.55,31.64,32.09,1631486.0,29.5083,29.7921,28.9592,29.3711,1631486.0
2020-03-12 11:00:00,32.08,32.08,31.17,31.24,1045677.0,29.3619,29.3619,28.529,28.5931,1045677.0
2020-03-12 12:00:00,31.24,31.96,31.0,31.92,654855.0,28.5931,29.2521,28.3734,29.2155,654855.0
2020-03-12 13:00:00,31.91,32.65,31.19,31.59,967692.0,29.2063,29.8836,28.5473,28.9134,967692.0
2020-03-12 14:00:00,31.61,31.67,31.04,31.05,659674.0,28.9317,28.9866,28.41,28.4192,659674.0
2020-03-12 15:00:00,31.05,31.2,30.68,30.69,1294720.0,28.4192,28.5565,28.0805,28.0897,1294720.0
2020-03-13 09:30:00,32.65,32.74,31.17,31.21,757111.0,29.8836,29.966,28.529,28.5656,757111.0
2020-03-13 10:00:00,31.23,32.34,31.21,31.47,1400332.0,28.5839,29.5999,28.5656,28.8036,1400332.0
2020-03-13 11:00:00,31.47,31.55,30.32,30.59,1089393.0,28.8036,28.8768,27.751,27.9981,1089393.0
2020-03-13 12:00:00,30.6,31.28,30.37,31.16,672933.0,28.0073,28.6297,27.7968,28.5199,672933.0
2020-03-13 13:00:00,31.15,31.77,31.12,31.76,405750.0,28.5107,29.0782,28.4832,29.069,405750.0
2020-03-13 14:00:00,31.76,31.77,31.27,31.48,374828.0,29.069,29.0782,28.6205,28.8127,374828.0
2020-03-13 15:00:00,31.47,32.71,31.3,32.71,1582258.0,28.8036,29.9385,28.648,29.9385,1582258.0
2020-03-16 09:30:00,29.31,29.39,28.63,29.07,302856.0,26.8266,26.8998,26.2042,26.6069,302856.0
2020-03-16 10:00:00,29.06,29.83,28.53,29.53,2149876.0,26.5978,27.3025,26.1127,27.028,2149876.0
2020-03-16 11:00:00,29.52,30.53,29.42,30.03,1079726.0,27.0188,27.9432,26.9273,27.4856,1079726.0
2020-03-16 12:00:00,30.02,30.17,29.47,29.51,296775.0,27.4764,27.6137,26.973,27.0097,296775.0
2020-03-16 13:00:00,29.49,29.58,29.13,29.26,527095.0,26.9913,27.0737,26.6619,26.7808,527095.0
2020-03-16 14:00:00,29.26,29.62,28.8,29.48,608930.0,26.7808,27.1103,26.3598,26.9822,608930.0
2020-03-16 15:00:00,29.48,29.59,28.7,28.71,1305445.0,26.9822,27.0829,26.2683,26.2774,1305445.0
2020-03-17 09:30:00,29.0,29.68,27.96,28.05,457293.0,26.5429,27.1653,25.591,25.6734,457293.0
2020-03-17 10:00:00,28.05,29.07,27.94,29.0,1981170.0,25.6734,26.6069,25.5727,26.5429,1981170.0
2020-03-17 11:00:00,29.0,30.43,28.95,30.43,1880929.0,26.5429,27.8517,26.4971,27.8517,1880929.0
2020-03-17 12:00:00,30.43,30.93,29.63,29.72,806190.0,27.8517,28.3093,27.1195,27.2019,806190.0
2020-03-17 13:00:00,29.72,29.93,29.24,29.84,340766.0,27.2019,27.3941,26.7625,27.3117,340766.0
2020-03-17 14:00:00,29.84,30.31,29.71,29.85,525357.0,27.3117,27.7419,27.1927,27.3208,525357.0
2020-03-17 15:00:00,29.84,30.13,29.57,30.09,861562.0,27.3117,27.5771,27.0646,27.5405,861562.0
2020-03-18 09:30:00,28.31,29.25,28.09,28.95,579429.0,25.9113,26.7717,25.71,26.4971,579429.0
2020-03-18 10:00:00,28.96,29.4,28.46,28.57,734280.0,26.5063,26.909,26.0486,26.1493,734280.0
2020-03-18 11:00:00,28.54,28.71,27.98,28.46,1119471.0,26.1218,26.2774,25.6093,26.0486,1119471.0
2020-03-18 12:00:00,28.44,28.52,27.62,27.64,637247.0,26.0303,26.1035,25.2798,25.2981,637247.0
2020-03-18 13:00:00,28.32,28.32,26.9,27.03,460709.0,25.9205,25.9205,24.6208,24.7398,460709.0
2020-03-18 14:00:00,27.08,27.35,26.4,27.35,627047.0,24.7855,25.0327,24.1632,25.0327,627047.0
2020-03-18 15:00:00,27.39,28.06,27.03,27.85,2357435.0,25.0693,25.6825,24.7398,25.4903,2357435.0
2020-03-19 09:30:00,27.82,28.24,26.95,28.22,268287.0,25.4628,25.8473,24.6666,25.829,268287.0
2020-03-19 10:00:00,28.22,29.37,28.06,28.51,734306.0,25.829,26.8815,25.6825,26.0944,734306.0
2020-03-19 11:00:00,28.51,29.8,28.5,29.47,1519376.0,26.0944,27.2751,26.0852,26.973,1519376.0
2020-03-19 12:00:00,29.48,29.48,28.7,29.05,1242582.0,26.9822,26.9822,26.2683,26.5886,1242582.0
2020-03-19 13:00:00,29.05,29.64,28.83,29.38,1035917.0,26.5886,27.1286,26.3873,26.8907,1035917.0
2020-03-19 14:00:00,29.39,29.77,29.21,29.29,969108.0,26.8998,27.2476,26.7351,26.8083,969108.0
2020-03-19 15:00:00,29.28,29.41,29.04,29.25,1583918.0,26.7991,26.9181,26.5795,26.7717,1583918.0
2020-03-20 09:30:00,29.61,29.99,28.78,29.09,756138.0,27.1012,27.449,26.3415,26.6252,756138.0
2020-03-20 10:00:00,29.06,29.63,28.73,29.58,1855880.0,26.5978,27.1195,26.2957,27.0737,1855880.0
2020-03-20 11:00:00,29.61,29.68,28.63,28.93,1369887.0,27.1012,27.1653,26.2042,26.4788,1369887.0
2020-03-20 12:00:00,28.92,29.03,28.25,28.64,798916.0,26.4696,26.5703,25.8564,26.2134,798916.0
2020-03-20 13:00:00,28.63,28.97,28.44,28.83,923752.0,26.2042,26.5154,26.0303,26.3873,923752.0
2020-03-20 14:00:00,28.83,28.94,27.95,28.08,821479.0,26.3873,26.4879,25.5818,25.7008,821479.0
2020-03-20 15:00:00,28.09,28.29,27.76,27.96,1403548.0,25.71,25.893,25.4079,25.591,1403548.0
2020-03-23 09:30:00,27.72,27.8,26.67,27.53,399803.0,25.5358,25.6095,24.5685,25.3607,399803.0
2020-03-23 10:00:00,27.53,27.74,27.01,27.12,498085.0,25.3607,25.5542,24.8817,24.983,498085.0
2020-03-23 11:00:00,27.17,27.3,26.32,26.52,635724.0,25.0291,25.1489,24.2461,24.4303,635724.0
2020-03-23 12:00:00,26.51,27.39,26.29,27.3,693954.0,24.4211,25.2318,24.2184,25.1489,693954.0
2020-03-23 13:00:00,27.27,27.49,26.75,26.9,445820.0,25.1212,25.3239,24.6422,24.7804,445820.0
2020-03-23 14:00:00,26.92,27.31,26.65,26.86,548295.0,24.7988,25.1581,24.5501,24.7435,548295.0
2020-03-23 15:00:00,26.88,27.16,26.54,26.92,1377676.0,24.7619,25.0199,24.4487,24.7988,1377676.0
2020-03-24 09:30:00,28.71,29.04,28.4,28.61,221631.0,26.4477,26.7517,26.1622,26.3556,221631.0
2020-03-24 10:00:00,28.67,29.2,28.58,28.79,862472.0,26.4109,26.8991,26.328,26.5214,862472.0
2020-03-24 11:00:00,28.83,29.25,28.69,29.25,817604.0,26.5583,26.9452,26.4293,26.9452,817604.0
2020-03-24 12:00:00,29.25,29.84,29.23,29.33,1602169.0,26.9452,27.4887,26.9268,27.0189,1602169.0
2020-03-24 13:00:00,29.34,29.47,28.89,28.93,504949.0,27.0281,27.1479,26.6136,26.6504,504949.0
2020-03-24 14:00:00,28.93,29.41,28.65,29.41,661835.0,26.6504,27.0926,26.3925,27.0926,661835.0
2020-03-24 15:00:00,29.41,29.76,29.24,29.76,1985609.0,27.0926,27.415,26.936,27.415,1985609.0
2020-03-25 09:30:00,29.85,30.83,29.43,29.55,793858.0,27.4979,28.4007,27.111,27.2216,793858.0
2020-03-25 10:00:00,29.58,30.24,29.23,30.18,763021.0,27.2492,27.8572,26.9268,27.8019,763021.0
2020-03-25 11:00:00,30.21,30.52,30.07,30.38,786143.0,27.8296,28.1151,27.7006,27.9862,786143.0
2020-03-25 12:00:00,30.37,31.25,30.33,30.89,893400.0,27.9769,28.7876,27.9401,28.456,893400.0
2020-03-25 13:00:00,30.9,31.59,30.81,31.13,1223308.0,28.4652,29.1008,28.3823,28.6771,1223308.0
2020-03-25 14:00:00,31.12,31.33,30.67,31.13,1332660.0,28.6678,28.8613,28.2533,28.6771,1332660.0
2020-03-25 15:00:00,31.13,31.33,30.19,30.27,1845454.0,28.6771,28.8613,27.8111,27.8848,1845454.0
2020-03-26 09:30:00,30.34,30.91,30.25,30.88,443560.0,27.9493,28.4744,27.8664,28.4468,443560.0
2020-03-26 10:00:00,30.91,31.2,30.59,31.15,685547.0,28.4744,28.7415,28.1796,28.6955,685547.0
2020-03-26 11:00:00,31.21,31.62,30.95,31.51,587894.0,28.7508,29.1284,28.5112,29.0271,587894.0
2020-03-26 12:00:00,31.51,31.63,31.12,31.46,315238.0,29.0271,29.1377,28.6678,28.9811,315238.0
2020-03-26 13:00:00,31.46,31.56,30.8,30.91,546983.0,28.9811,29.0732,28.3731,28.4744,546983.0
2020-03-26 14:00:00,30.93,31.12,30.72,31.03,534343.0,28.4928,28.6678,28.2994,28.5849,534343.0
2020-03-26 15:00:00,31.03,31.31,30.72,31.18,1001358.0,28.5849,28.8429,28.2994,28.7231,1001358.0
2020-03-27 09:30:00,30.34,30.34,29.73,30.11,435386.0,27.9493,27.9493,27.3874,27.7374,435386.0
2020-03-27 10:00:00,30.09,30.45,29.77,29.84,848133.0,27.719,28.0506,27.4242,27.4887,848133.0
2020-03-27 11:00:00,29.83,30.33,29.83,29.89,471773.0,27.4795,27.9401,27.4795,27.5348,471773.0
2020-03-27 12:00:00,29.88,30.14,29.74,30.05,911576.0,27.5256,27.7651,27.3966,27.6822,911576.0
2020-03-27 13:00:00,30.06,30.3,29.81,30.17,1038270.0,27.6914,27.9125,27.4611,27.7927,1038270.0
2020-03-27 14:00:00,30.17,30.38,30.05,30.34,894536.0,27.7927,27.9862,27.6822,27.9493,894536.0
2020-03-27 15:00:00,30.34,30.79,29.97,30.05,2274386.0,27.9493,28.3639,27.6085,27.6822,2274386.0
2020-03-30 09:30:00,30.18,30.18,29.28,29.48,364383.0,27.8019,27.8019,26.9728,27.1571,364383.0
2020-03-30 10:00:00,29.49,29.96,29.33,29.77,838955.0,27.1663,27.5993,27.0189,27.4242,838955.0
2020-03-30 11:00:00,29.77,30.13,29.69,29.98,696102.0,27.4242,27.7559,27.3505,27.6177,696102.0
2020-03-30 12:00:00,29.97,30.11,29.83,29.9,690745.0,27.6085,27.7374,27.4795,27.544,690745.0
2020-03-30 13:00:00,29.9,29.96,29.74,29.85,716716.0,27.544,27.5993,27.3966,27.4979,716716.0
2020-03-30 14:00:00,29.84,29.88,29.67,29.78,707728.0,27.4887,27.5256,27.3321,27.4334,707728.0
2020-03-30 15:00:00,29.79,30.09,29.71,30.03,1404953.0,27.4426,27.719,27.369,27.6637,1404953.0
2020-03-31 09:30:00,29.77,30.16,29.77,30.04,500716.0,27.4242,27.7835,27.4242,27.6729,500716.0
2020-03-31 10:00:00,30.06,30.43,30.03,30.22,680084.0,27.6914,28.0322,27.6637,27.8388,680084.0
2020-03-31 11:00:00,30.2,30.39,30.1,30.35,638806.0,27.8203,27.9954,27.7282,27.9585,638806.0
2020-03-31 12:00:00,30.34,30.36,29.92,29.96,337352.0,27.9493,27.9677,27.5624,27.5993,337352.0
2020-03-31 13:00:00,29.95,30.1,29.75,30.07,661024.0,27.59,27.7282,27.4058,27.7006,661024.0
2020-03-31 14:00:00,30.06,30.09,29.91,29.95,519350.0,27.6914,27.719,27.5532,27.59,519350.0
2020-03-31 15:00:00,29.96,29.99,29.56,29.81,2015038.0,27.5993,27.6269,27.2308,27.4611,2015038.0
2020-04-01 09:30:00,28.67,28.7,28.34,28.48,1003834.0,26.4109,26.4385,26.1069,26.2359,1003834.0
2020-04-01 10:00:00,28.5,28.97,28.41,28.8,932130.0,26.2543,26.6873,26.1714,26.5307,932130.0
2020-04-01 11:00:00,28.8,28.94,28.53,28.56,918893.0,26.5307,26.6596,26.2819,26.3096,918893.0
2020-04-01 12:00:00,28.55,28.55,28.06,28.15,742103.0,26.3004,26.3004,25.849,25.9319,742103.0
2020-04-01 13:00:00,28.14,28.46,28.09,28.4,947914.0,25.9227,26.2174,25.8766,26.1622,947914.0
2020-04-01 14:00:00,28.39,28.44,28.11,28.11,1460903.0,26.153,26.199,25.895,25.895,1460903.0
2020-04-01 15:00:00,28.12,28.18,27.81,28.03,1887574.0,25.9042,25.9595,25.6187,25.8213,1887574.0
2020-04-02 09:30:00,27.73,28.0,27.52,27.84,374010.0,25.545,25.7937,25.3515,25.6463,374010.0
2020-04-02 10:00:00,27.86,28.55,27.74,28.23,1166948.0,25.6647,26.3004,25.5542,26.0056,1166948.0
2020-04-02 11:00:00,28.23,28.25,27.78,28.04,841358.0,26.0056,26.024,25.591,25.8305,841358.0
2020-04-02 12:00:00,28.05,28.12,27.74,27.86,776125.0,25.8398,25.9042,25.5542,25.6647,776125.0
2020-04-02 13:00:00,27.86,27.91,27.48,27.5,813537.0,25.6647,25.7108,25.3147,25.3331,813537.0
2020-04-02 14:00:00,27.51,27.51,27.12,27.46,1129172.0,25.3423,25.3423,24.983,25.2962,1129172.0
2020-04-02 15:00:00,27.46,27.7,27.29,27.66,1678704.0,25.2962,25.5173,25.1396,25.4805,1678704.0
2020-04-03 09:30:00,27.55,27.77,27.38,27.56,353306.0,25.3792,25.5818,25.2225,25.3884,353306.0
2020-04-03 10:00:00,27.54,27.76,27.1,27.19,916207.0,25.3699,25.5726,24.9646,25.0475,916207.0
2020-04-03 11:00:00,27.21,27.3,26.98,27.08,624970.0,25.0659,25.1489,24.8541,24.9462,624970.0
2020-04-03 12:00:00,27.08,27.13,26.79,26.88,1035620.0,24.9462,24.9922,24.679,24.7619,1035620.0
2020-04-03 13:00:00,26.88,26.96,26.66,26.8,791258.0,24.7619,24.8356,24.5593,24.6882,791258.0
2020-04-03 14:00:00,26.81,27.12,26.75,27.1,1029270.0,24.6975,24.983,24.6422,24.9646,1029270.0
2020-04-03 15:00:00,27.11,27.29,26.97,27.21,1456119.0,24.9738,25.1396,24.8449,25.0659,1456119.0
2020-04-06 09:30:00,28.33,29.19,28.29,29.12,1001036.0,26.0977,26.8899,26.0608,26.8254,1001036.0
2020-04-06 10:00:00,29.13,29.66,29.04,29.29,1565517.0,26.8347,27.3229,26.7517,26.982,1565517.0
2020-04-06 11:00:00,29.29,29.63,29.12,29.58,1536727.0,26.982,27.2953,26.8254,27.2492,1536727.0
2020-04-06 12:00:00,29.58,29.86,29.53,29.81,1236139.0,27.2492,27.5071,27.2031,27.4611,1236139.0
2020-04-06 13:00:00,29.81,30.14,29.81,30.1,1124689.0,27.4611,27.7651,27.4611,27.7282,1124689.0
2020-04-06 14:00:00,30.1,30.1,29.85,30.04,1100989.0,27.7282,27.7282,27.4979,27.6729,1100989.0
2020-04-06 15:00:00,30.04,30.31,29.96,30.21,1753914.0,27.6729,27.9217,27.5993,27.8296,1753914.0
2020-04-07 09:30:00,31.68,32.38,31.6,32.38,1365320.0,29.1837,29.8286,29.11,29.8286,1365320.0
2020-04-07 10:00:00,32.39,32.4,30.82,31.08,2000563.0,29.8378,29.847,28.3915,28.631,2000563.0
2020-04-07 11:00:00,31.06,31.71,31.04,31.49,908900.0,28.6126,29.2114,28.5942,29.0087,908900.0
2020-04-07 12:00:00,31.5,31.94,31.49,31.77,1201333.0,29.0179,29.4232,29.0087,29.2666,1201333.0
2020-04-07 13:00:00,31.77,31.82,31.28,31.37,1005638.0,29.2666,29.3127,28.8152,28.8981,1005638.0
2020-04-07 14:00:00,31.37,31.38,30.75,30.89,1276635.0,28.8981,28.9074,28.327,28.456,1276635.0
2020-04-07 15:00:00,30.9,31.31,30.77,31.01,1468023.0,28.4652,28.8429,28.3454,28.5665,1468023.0
2020-04-08 09:30:00,31.51,31.64,31.2,31.26,401258.0,29.0271,29.1469,28.7415,28.7968,401258.0
2020-04-08 10:00:00,31.27,31.9,31.19,31.87,1693620.0,28.806,29.3864,28.7323,29.3588,1693620.0
2020-04-08 11:00:00,31.87,32.55,31.85,32.34,1759277.0,29.3588,29.9852,29.3403,29.7917,1759277.0
2020-04-08 12:00:00,32.35,32.63,32.19,32.53,1156091.0,29.8009,30.0589,29.6535,29.9667,1156091.0
2020-04-08 13:00:00,32.53,32.57,32.14,32.15,1443344.0,29.9667,30.0036,29.6075,29.6167,1443344.0
2020-04-08 14:00:00,32.17,32.68,32.16,32.58,1315022.0,29.6351,30.1049,29.6259,30.0128,1315022.0
2020-04-08 15:00:00,32.58,32.71,32.35,32.39,2018464.0,30.0128,30.1326,29.8009,29.8378,2018464.0
2020-04-09 09:30:00,33.05,34.4,33.05,34.37,1262368.0,30.4458,31.6894,30.4458,31.6618,1262368.0
2020-04-09 10:00:00,34.39,34.39,33.55,33.94,1907964.0,31.6802,31.6802,30.9064,31.2656,1907964.0
2020-04-09 11:00:00,33.93,33.94,33.54,33.94,1481488.0,31.2564,31.2656,30.8972,31.2656,1481488.0
2020-04-09 12:00:00,33.94,34.23,33.91,34.15,533401.0,31.2656,31.5328,31.238,31.4591,533401.0
2020-04-09 13:00:00,34.16,34.18,33.82,34.05,661407.0,31.4683,31.4867,31.1551,31.367,661407.0
2020-04-09 14:00:00,34.04,34.05,33.08,33.29,1165399.0,31.3578,31.367,30.4734,30.6669,1165399.0
2020-04-09 15:00:00,33.29,33.68,33.16,33.56,1837366.0,30.6669,31.0261,30.5471,30.9156,1837366.0
2020-04-13 09:30:00,33.6,33.61,32.84,33.04,767457.0,30.9524,30.9616,30.2523,30.4366,767457.0
2020-04-13 10:00:00,33.05,33.28,32.61,32.81,1166146.0,30.4458,30.6576,30.0404,30.2247,1166146.0
2020-04-13 11:00:00,32.79,33.18,32.64,33.12,607160.0,30.2063,30.5655,30.0681,30.5103,607160.0
2020-04-13 12:00:00,33.13,33.43,32.91,32.97,1302716.0,30.5195,30.7958,30.3168,30.3721,1302716.0
2020-04-13 13:00:00,32.96,33.09,32.8,32.99,632712.0,30.3629,30.4826,30.2155,30.3905,632712.0
2020-04-13 14:00:00,32.99,33.08,32.8,33.0,976354.0,30.3905,30.4734,30.2155,30.3997,976354.0
2020-04-13 15:00:00,33.0,33.35,32.89,33.22,1663629.0,30.3997,30.7221,30.2984,30.6024,1663629.0
2020-04-14 09:30:00,34.16,34.54,33.92,34.49,540488.0,31.4683,31.8184,31.2472,31.7723,540488.0
2020-04-14 10:00:00,34.5,34.72,34.1,34.14,620908.0,31.7815,31.9842,31.413,31.4499,620908.0
2020-04-14 11:00:00,34.14,34.2,33.83,34.05,796981.0,31.4499,31.5052,31.1643,31.367,796981.0
2020-04-14 12:00:00,34.06,34.34,34.06,34.18,479243.0,31.3762,31.6341,31.3762,31.4867,479243.0
2020-04-14 13:00:00,34.18,34.44,34.12,34.38,578000.0,31.4867,31.7262,31.4315,31.671,578000.0
2020-04-14 14:00:00,34.38,34.44,34.23,34.3,535430.0,31.671,31.7262,31.5328,31.5973,535430.0
2020-04-14 15:00:00,34.3,34.52,34.2,34.42,1018957.0,31.5973,31.7999,31.5052,31.7078,1018957.0
2020-04-15 09:30:00,32.99,33.28,32.81,33.04,1062042.0,30.3905,30.6576,30.2247,30.4366,1062042.0
2020-04-15 10:00:00,33.04,33.06,32.85,32.96,619317.0,30.4366,30.455,30.2615,30.3629,619317.0
2020-04-15 11:00:00,32.97,32.98,32.66,32.73,691400.0,30.3721,30.3813,30.0865,30.151,691400.0
2020-04-15 12:00:00,32.74,33.23,32.72,33.09,646085.0,30.1602,30.6116,30.1418,30.4826,646085.0
2020-04-15 13:00:00,33.07,33.33,33.0,33.1,744422.0,30.4642,30.7037,30.3997,30.4918,744422.0
2020-04-15 14:00:00,33.1,33.41,33.09,33.38,420694.0,30.4918,30.7774,30.4826,30.7498,420694.0
2020-04-15 15:00:00,33.36,33.4,33.01,33.07,1113572.0,30.7313,30.7682,30.4089,30.4642,1113572.0
2020-04-16 09:30:00,33.14,33.14,32.75,32.75,322561.0,30.5287,30.5287,30.1694,30.1694,322561.0
2020-04-16 10:00:00,32.76,33.18,32.51,33.15,1369280.0,30.1786,30.5655,29.9483,30.5379,1369280.0
2020-04-16 11:00:00,33.16,33.37,33.08,33.3,1032131.0,30.5471,30.7406,30.4734,30.6761,1032131.0
2020-04-16 12:00:00,33.3,33.35,32.63,32.76,617369.0,30.6761,30.7221,30.0589,30.1786,617369.0
2020-04-16 13:00:00,32.76,32.9,32.7,32.73,556668.0,30.1786,30.3076,30.1233,30.151,556668.0
2020-04-16 14:00:00,32.73,32.93,32.66,32.78,258674.0,30.151,30.3352,30.0865,30.197,258674.0
2020-04-16 15:00:00,32.78,33.05,32.71,32.97,611945.0,30.197,30.4458,30.1326,30.3721,611945.0
2020-04-17 09:30:00,34.07,34.46,33.91,34.41,814946.0,31.3854,31.7447,31.238,31.6986,814946.0
2020-04-17 10:00:00,34.43,34.44,33.63,33.68,897004.0,31.717,31.7262,30.9801,31.0261,897004.0
2020-04-17 11:00:00,33.67,33.99,33.64,33.96,515853.0,31.0169,31.3117,30.9893,31.2841,515853.0
2020-04-17 12:00:00,33.96,34.21,33.89,34.13,638144.0,31.2841,31.5144,31.2196,31.4407,638144.0
2020-04-17 13:00:00,34.1,34.22,33.99,34.04,223976.0,31.413,31.5236,31.3117,31.3578,223976.0
2020-04-17 14:00:00,34.03,34.06,33.89,33.99,524888.0,31.3485,31.3762,31.2196,31.3117,524888.0
2020-04-17 15:00:00,34.0,34.46,33.97,34.35,1181178.0,31.3209,31.7447,31.2933,31.6433,1181178.0
2020-04-20 09:30:00,33.87,34.23,33.66,34.06,441878.0,31.2012,31.5328,31.0077,31.3762,441878.0
2020-04-20 10:00:00,34.06,34.49,33.95,34.42,1446496.0,31.3762,31.7723,31.2749,31.7078,1446496.0
2020-04-20 11:00:00,34.41,34.57,34.31,34.47,820171.0,31.6986,31.846,31.6065,31.7539,820171.0
2020-04-20 12:00:00,34.48,34.5,34.3,34.41,373600.0,31.7631,31.7815,31.5973,31.6986,373600.0
2020-04-20 13:00:00,34.41,34.41,34.17,34.29,384056.0,31.6986,31.6986,31.4775,31.5881,384056.0
2020-04-20 14:00:00,34.28,34.31,33.84,33.84,615336.0,31.5789,31.6065,31.1735,31.1735,615336.0
2020-04-20 15:00:00,33.84,34.18,33.81,34.0,1449370.0,31.1735,31.4867,31.1459,31.3209,1449370.0
2020-04-21 09:30:00,33.17,33.72,33.03,33.64,471949.0,30.5563,31.063,30.4273,30.9893,471949.0
2020-04-21 10:00:00,33.65,33.67,33.14,33.15,783280.0,30.9985,31.0169,30.5287,30.5379,783280.0
2020-04-21 11:00:00,33.14,33.16,32.81,33.07,823720.0,30.5287,30.5471,30.2247,30.4642,823720.0
2020-04-21 12:00:00,33.07,33.15,32.91,33.13,535370.0,30.4642,30.5379,30.3168,30.5195,535370.0
2020-04-21 13:00:00,33.13,33.37,33.09,33.17,832194.0,30.5195,30.7406,30.4826,30.5563,832194.0
2020-04-21 14:00:00,33.17,33.38,33.1,33.16,658362.0,30.5563,30.7498,30.4918,30.5471,658362.0
2020-04-21 15:00:00,33.17,33.36,33.06,33.12,820547.0,30.5563,30.7313,30.455,30.5103,820547.0
2020-04-22 09:30:00,33.88,33.89,33.35,33.41,411956.0,31.2104,31.2196,30.7221,30.7774,411956.0
2020-04-22 10:00:00,33.4,33.6,33.21,33.25,1496574.0,30.7682,30.9524,30.5932,30.63,1496574.0
2020-04-22 11:00:00,33.25,33.45,33.16,33.38,794818.0,30.63,30.8143,30.5471,30.7498,794818.0
2020-04-22 12:00:00,33.4,33.44,33.31,33.37,413786.0,30.7682,30.805,30.6853,30.7406,413786.0
2020-04-22 13:00:00,33.37,33.38,33.25,33.32,564517.0,30.7406,30.7498,30.63,30.6945,564517.0
2020-04-22 14:00:00,33.33,33.44,33.26,33.35,412888.0,30.7037,30.805,30.6392,30.7221,412888.0
2020-04-22 15:00:00,33.35,33.44,33.26,33.28,1288341.0,30.7221,30.805,30.6392,30.6576,1288341.0
2020-04-23 09:30:00,33.26,33.69,33.16,33.5,227215.0,30.6392,31.0353,30.5471,30.8603,227215.0
2020-04-23 10:00:00,33.51,34.05,33.46,33.91,685726.0,30.8695,31.367,30.8235,31.238,685726.0
2020-04-23 11:00:00,33.92,33.92,33.67,33.81,691758.0,31.2472,31.2472,31.0169,31.1459,691758.0
2020-04-23 12:00:00,33.82,34.04,33.44,33.64,1476514.0,31.1551,31.3578,30.805,30.9893,1476514.0
2020-04-23 13:00:00,33.64,33.86,33.43,33.55,465874.0,30.9893,31.1919,30.7958,30.9064,465874.0
2020-04-23 14:00:00,33.56,33.87,33.43,33.79,351635.0,30.9156,31.2012,30.7958,31.1275,351635.0
2020-04-23 15:00:00,33.8,33.8,33.55,33.58,924671.0,31.1367,31.1367,30.9064,30.934,924671.0
2020-04-24 09:30:00,33.92,34.16,33.82,33.83,293604.0,31.2472,31.4683,31.1551,31.1643,293604.0
2020-04-24 10:00:00,33.82,34.14,33.81,34.0,777250.0,31.1551,31.4499,31.1459,31.3209,777250.0
2020-04-24 11:00:00,33.99,34.03,33.78,33.95,502252.0,31.3117,31.3485,31.1182,31.2749,502252.0
2020-04-24 12:00:00,33.95,34.04,33.85,34.0,322561.0,31.2749,31.3578,31.1827,31.3209,322561.0
2020-04-24 13:00:00,34.0,34.35,33.98,34.35,556092.0,31.3209,31.6433,31.3025,31.6433,556092.0
2020-04-24 14:00:00,34.34,34.61,34.27,34.59,689286.0,31.6341,31.8828,31.5696,31.8644,689286.0
2020-04-24 15:00:00,34.59,34.74,34.5,34.53,1181225.0,31.8644,32.0026,31.7815,31.8092,1181225.0
2020-04-27 09:30:00,34.82,35.31,34.81,35.28,290603.0,32.0763,32.5277,32.0671,32.5001,290603.0
2020-04-27 10:00:00,35.29,35.82,35.12,35.81,1164423.0,32.5093,32.9975,32.3527,32.9883,1164423.0
2020-04-27 11:00:00,35.81,36.0,35.71,35.99,935194.0,32.9883,33.1633,32.8962,33.1541,935194.0
2020-04-27 12:00:00,36.0,36.31,35.93,36.3,922471.0,33.1633,33.4489,33.0988,33.4397,922471.0
2020-04-27 13:00:00,36.3,36.32,36.08,36.28,623534.0,33.4397,33.4581,33.237,33.4213,623534.0
2020-04-27 14:00:00,36.29,36.44,36.25,36.38,820670.0,33.4305,33.5686,33.3936,33.5134,820670.0
2020-04-27 15:00:00,36.37,36.55,36.36,36.36,1897125.0,33.5042,33.67,33.495,33.495,1897125.0
2020-04-28 09:30:00,37.32,37.68,37.23,37.25,1477800.0,34.3793,34.7109,34.2964,34.3148,1477800.0
2020-04-28 10:00:00,37.24,37.29,36.2,36.24,1292332.0,34.3056,34.3517,33.3476,33.3844,1292332.0
2020-04-28 11:00:00,36.24,36.87,36.19,36.75,897629.0,33.3844,33.9648,33.3383,33.8542,897629.0
2020-04-28 12:00:00,36.75,36.93,36.64,36.81,777904.0,33.8542,34.02,33.7529,33.9095,777904.0
2020-04-28 13:00:00,36.81,37.02,36.4,36.94,1079889.0,33.9095,34.1029,33.5318,34.0293,1079889.0
2020-04-28 14:00:00,36.94,37.21,36.94,36.97,1074537.0,34.0293,34.278,34.0293,34.0569,1074537.0
2020-04-28 15:00:00,36.98,37.09,36.73,36.82,854184.0,34.0661,34.1674,33.8358,33.9187,854184.0
2020-04-29 09:30:00,37.88,37.99,37.43,37.8,1039776.0,34.8952,34.9965,34.4806,34.8215,1039776.0
2020-04-29 10:00:00,37.82,38.31,37.63,38.19,743048.0,34.8399,35.2913,34.6649,35.1808,743048.0
2020-04-29 11:00:00,38.19,38.25,37.96,38.03,819040.0,35.1808,35.236,34.9689,35.0334,819040.0
2020-04-29 12:00:00,38.04,38.3,38.01,38.27,432247.0,35.0426,35.2821,35.0149,35.2545,432247.0
2020-04-29 13:00:00,38.27,38.43,37.99,38.02,443701.0,35.2545,35.4018,34.9965,35.0242,443701.0
2020-04-29 14:00:00,38.02,38.23,37.9,38.21,708034.0,35.0242,35.2176,34.9136,35.1992,708034.0
2020-04-29 15:00:00,38.21,38.25,37.98,38.03,979851.0,35.1992,35.236,34.9873,35.0334,979851.0
2020-04-30 09:30:00,37.37,37.52,36.89,37.35,608273.0,34.4254,34.5635,33.9832,34.4069,608273.0
2020-04-30 10:00:00,37.35,37.51,37.08,37.17,1204762.0,34.4069,34.5543,34.1582,34.2411,1204762.0
2020-04-30 11:00:00,37.18,37.32,36.72,36.73,1282369.0,34.2503,34.3793,33.8266,33.8358,1282369.0
2020-04-30 12:00:00,36.73,36.86,36.51,36.86,1101626.0,33.8358,33.9556,33.6331,33.9556,1101626.0
2020-04-30 13:00:00,36.85,37.0,36.72,36.75,628219.0,33.9463,34.0845,33.8266,33.8542,628219.0
2020-04-30 14:00:00,36.75,36.86,36.69,36.77,700227.0,33.8542,33.9556,33.799,33.8726,700227.0
2020-04-30 15:00:00,36.77,36.83,36.64,36.7,1759791.0,33.8726,33.9279,33.7529,33.8082,1759791.0
2020-05-01 09:30:00,35.77,36.13,35.51,35.58,585859.0,32.9514,33.2831,32.7119,32.7764,585859.0
2020-05-01 10:00:00,35.61,35.88,35.59,35.59,965361.0,32.8041,33.0528,32.7856,32.7856,965361.0
2020-05-01 11:00:00,35.59,35.63,35.07,35.19,1087690.0,32.7856,32.8225,32.3066,32.4171,1087690.0
2020-05-01 12:00:00,35.19,35.29,35.03,35.28,1069818.0,32.4171,32.5093,32.2698,32.5001,1069818.0
2020-05-01 13:00:00,35.27,35.37,35.14,35.25,725573.0,32.4908,32.583,32.3711,32.4724,725573.0
2020-05-01 14:00:00,35.25,35.61,35.2,35.54,897722.0,32.4724,32.8041,32.4264,32.7396,897722.0
2020-05-01 15:00:00,35.54,35.68,35.44,35.64,1550544.0,32.7396,32.8685,32.6474,32.8317,1550544.0
2020-05-04 09:30:00,35.1,35.46,34.73,35.34,470471.0,32.3342,32.6659,31.9934,32.5553,470471.0
2020-05-04 10:00:00,35.35,35.8,35.27,35.4,626736.0,32.5645,32.9791,32.4908,32.6106,626736.0
2020-05-04 11:00:00,35.4,35.66,35.34,35.5,462220.0,32.6106,32.8501,32.5553,32.7027,462220.0
2020-05-04 12:00:00,35.5,35.71,35.48,35.54,449795.0,32.7027,32.8962,32.6843,32.7396,449795.0
2020-05-04 13:00:00,35.55,35.57,35.36,35.43,342009.0,32.7488,32.7672,32.5738,32.6382,342009.0
2020-05-04 14:00:00,35.42,35.66,35.41,35.64,272783.0,32.629,32.8501,32.6198,32.8317,272783.0
2020-05-04 15:00:00,35.63,35.91,35.6,35.88,938260.0,32.8225,33.0804,32.7948,33.0528,938260.0
2020-05-05 09:30:00,36.58,37.1,36.56,37.07,406942.0,33.6976,34.1766,33.6792,34.149,406942.0
2020-05-05 10:00:00,37.07,37.15,36.49,36.59,984814.0,34.149,34.2227,33.6147,33.7068,984814.0
2020-05-05 11:00:00,36.6,36.86,36.6,36.8,455050.0,33.716,33.9556,33.716,33.9003,455050.0
2020-05-05 12:00:00,36.8,36.85,36.55,36.59,441738.0,33.9003,33.9463,33.67,33.7068,441738.0
2020-05-05 13:00:00,36.58,36.67,36.51,36.59,376703.0,33.6976,33.7805,33.6331,33.7068,376703.0
2020-05-05 14:00:00,36.6,36.79,36.59,36.71,524877.0,33.716,33.8911,33.7068,33.8174,524877.0
2020-05-05 15:00:00,36.71,36.71,36.12,36.21,1157907.0,33.8174,33.8174,33.2739,33.3568,1157907.0
2020-05-06 09:30:00,36.49,36.75,36.11,36.22,348056.0,33.6147,33.8542,33.2647,33.366,348056.0
2020-05-06 10:00:00,36.2,36.59,35.98,36.36,619213.0,33.3476,33.7068,33.1449,33.495,619213.0
2020-05-06 11:00:00,36.35,36.42,36.05,36.19,774480.0,33.4857,33.5502,33.2094,33.3383,774480.0
2020-05-06 12:00:00,36.17,36.39,36.11,36.29,442907.0,33.3199,33.5226,33.2647,33.4305,442907.0
2020-05-06 13:00:00,36.29,36.49,36.19,36.48,467969.0,33.4305,33.6147,33.3383,33.6055,467969.0
2020-05-06 14:00:00,36.47,36.47,36.24,36.33,432516.0,33.5963,33.5963,33.3844,33.4673,432516.0
2020-05-06 15:00:00,36.34,36.44,36.19,36.3,1407999.0,33.4765,33.5686,33.3383,33.4397,1407999.0
2020-05-07 09:30:00,36.72,37.13,36.6,36.76,346718.0,33.8266,34.2043,33.716,33.8634,346718.0
2020-05-07 10:00:00,36.76,36.83,36.43,36.6,501077.0,33.8634,33.9279,33.5594,33.716,501077.0
2020-05-07 11:00:00,36.61,37.05,36.61,36.98,914875.0,33.7253,34.1306,33.7253,34.0661,914875.0
2020-05-07 12:00:00,36.99,37.07,36.72,36.86,398660.0,34.0753,34.149,33.8266,33.9556,398660.0
2020-05-07 13:00:00,36.86,36.88,36.73,36.79,220175.0,33.9556,33.974,33.8358,33.8911,220175.0
2020-05-07 14:00:00,36.79,36.81,36.57,36.59,197885.0,33.8911,33.9095,33.6884,33.7068,197885.0
2020-05-07 15:00:00,36.59,36.68,36.47,36.53,516770.0,33.7068,33.7897,33.5963,33.6516,516770.0
2020-05-08 09:30:00,37.08,37.37,36.88,37.35,256320.0,34.1582,34.4254,33.974,34.4069,256320.0
2020-05-08 10:00:00,37.35,37.6,37.25,37.36,796508.0,34.4069,34.6372,34.3148,34.4162,796508.0
2020-05-08 11:00:00,37.39,37.61,37.34,37.61,289343.0,34.4438,34.6465,34.3977,34.6465,289343.0
2020-05-08 12:00:00,37.61,37.85,37.6,37.8,252628.0,34.6465,34.8675,34.6372,34.8215,252628.0
2020-05-08 13:00:00,37.81,37.89,37.7,37.8,431390.0,34.8307,34.9044,34.7294,34.8215,431390.0
2020-05-08 14:00:00,37.8,38.09,37.73,38.05,1070729.0,34.8215,35.0886,34.757,35.0518,1070729.0
2020-05-08 15:00:00,38.07,38.15,37.97,38.05,2140209.0,35.0702,35.1439,34.9781,35.0518,2140209.0
2020-05-11 09:30:00,37.85,37.85,37.55,37.6,353389.0,34.8675,34.8675,34.5912,34.6372,353389.0
2020-05-11 10:00:00,37.59,37.7,37.38,37.49,494022.0,34.628,34.7294,34.4346,34.5359,494022.0
2020-05-11 11:00:00,37.5,37.83,37.45,37.81,641334.0,34.5451,34.8491,34.4991,34.8307,641334.0
2020-05-11 12:00:00,37.82,38.14,37.79,38.12,391968.0,34.8399,35.1347,34.8123,35.1163,391968.0
2020-05-11 13:00:00,38.11,38.24,38.06,38.12,615985.0,35.1071,35.2268,35.061,35.1163,615985.0
2020-05-11 14:00:00,38.12,38.15,37.93,38.06,532752.0,35.1163,35.1439,34.9412,35.061,532752.0
2020-05-11 15:00:00,38.07,38.15,38.0,38.0,1020720.0,35.0702,35.1439,35.0057,35.0057,1020720.0
2020-05-12 09:30:00,38.14,38.32,37.61,37.84,316836.0,35.1347,35.3005,34.6465,34.8583,316836.0
2020-05-12 10:00:00,37.85,38.06,37.72,37.96,427016.0,34.8675,35.061,34.7478,34.9689,427016.0
2020-05-12 11:00:00,37.96,38.19,37.93,38.09,326959.0,34.9689,35.1808,34.9412,35.0886,326959.0
2020-05-12 12:00:00,38.09,38.13,37.95,38.12,298830.0,35.0886,35.1255,34.9597,35.1163,298830.0
2020-05-12 13:00:00,38.12,38.13,37.67,38.0,389025.0,35.1163,35.1255,34.7017,35.0057,389025.0
2020-05-12 14:00:00,38.0,38.01,37.66,37.77,689732.0,35.0057,35.0149,34.6925,34.7939,689732.0
2020-05-12 15:00:00,37.76,37.84,36.96,36.96,1787994.0,34.7846,34.8583,34.0477,34.0477,1787994.0
2020-05-13 09:30:00,36.91,37.03,36.35,36.79,364741.0,34.0016,34.1122,33.4857,33.8911,364741.0
2020-05-13 10:00:00,36.78,37.11,36.49,36.52,456086.0,33.8819,34.1859,33.6147,33.6423,456086.0
2020-05-13 11:00:00,36.52,36.66,35.89,35.97,1169963.0,33.6423,33.7713,33.062,33.1357,1169963.0
2020-05-13 12:00:00,35.97,36.11,35.38,35.97,1609713.0,33.1357,33.2647,32.5922,33.1357,1609713.0
2020-05-13 13:00:00,35.98,36.15,35.77,35.84,635536.0,33.1449,33.3015,32.9514,33.0159,635536.0
2020-05-13 14:00:00,35.83,36.04,35.69,35.69,987243.0,33.0067,33.2002,32.8777,32.8777,987243.0
2020-05-13 15:00:00,35.69,36.08,35.55,36.01,1021035.0,32.8777,33.237,32.7488,33.1725,1021035.0
2020-05-14 09:30:00,35.46,35.52,34.81,34.83,481505.0,32.6659,32.7211,32.0671,32.0855,481505.0
2020-05-14 10:00:00,34.83,36.11,34.69,35.87,1536977.0,32.0855,33.2647,31.9565,33.0436,1536977.0
2020-05-14 11:00:00,35.87,36.25,35.41,35.57,813389.0,33.0436,33.3936,32.6198,32.7672,813389.0
2020-05-14 12:00:00,35.57,35.94,35.53,35.92,494554.0,32.7672,33.108,32.7304,33.0896,494554.0
2020-05-14 13:00:00,35.94,36.2,35.74,35.81,451405.0,33.108,33.3476,32.9238,32.9883,451405.0
2020-05-14 14:00:00,35.81,35.89,35.62,35.83,409148.0,32.9883,33.062,32.8133,33.0067,409148.0
2020-05-14 15:00:00,35.84,36.27,35.8,36.22,890921.0,33.0159,33.412,32.9791,33.366,890921.0
2020-05-15 09:30:00,35.91,36.37,35.71,36.33,256271.0,33.0804,33.5042,32.8962,33.4673,256271.0
2020-05-15 10:00:00,36.31,36.83,36.14,36.58,1291291.0,33.4489,33.9279,33.2923,33.6976,1291291.0
2020-05-15 11:00:00,36.58,36.67,36.41,36.52,1062935.0,33.6976,33.7805,33.541,33.6423,1062935.0
2020-05-15 12:00:00,36.52,36.87,36.5,36.85,347939.0,33.6423,33.9648,33.6239,33.9463,347939.0
2020-05-15 13:00:00,36.86,37.08,36.85,37.06,606744.0,33.9556,34.1582,33.9463,34.1398,606744.0
2020-05-15 14:00:00,37.05,37.21,36.81,36.83,811466.0,34.1306,34.278,33.9095,33.9279,811466.0
2020-05-15 15:00:00,36.84,37.05,36.81,36.98,1059827.0,33.9371,34.1306,33.9095,34.0661,1059827.0
2020-05-18 09:30:00,38.45,38.82,38.21,38.5,764719.0,35.4203,35.7611,35.1992,35.4663,764719.0
2020-05-18 10:00:00,38.53,38.72,38.2,38.49,1074284.0,35.494,35.669,35.19,35.4571,1074284.0
2020-05-18 11:00:00,38.5,38.8,38.4,38.47,626762.0,35.4663,35.7427,35.3742,35.4387,626762.0
2020-05-18 12:00:00,38.47,38.53,38.31,38.44,392591.0,35.4387,35.494,35.2913,35.4111,392591.0
2020-05-18 13:00:00,38.44,38.56,38.43,38.5,381951.0,35.4111,35.5216,35.4018,35.4663,381951.0
2020-05-18 14:00:00,38.49,38.51,38.3,38.38,632898.0,35.4571,35.4755,35.2821,35.3558,632898.0
2020-05-18 15:00:00,38.39,38.77,38.38,38.58,1723681.0,35.365,35.7151,35.3558,35.54,1723681.0
2020-05-19 09:30:00,38.6,38.7,37.95,38.33,287603.0,35.5584,35.6506,34.9597,35.3097,287603.0
2020-05-19 10:00:00,38.34,38.63,38.19,38.59,600071.0,35.3189,35.5861,35.1808,35.5492,600071.0
2020-05-19 11:00:00,38.58,38.93,38.55,38.77,477540.0,35.54,35.8624,35.5124,35.7151,477540.0
2020-05-19 12:00:00,38.77,38.89,38.62,38.73,281758.0,35.7151,35.8256,35.5769,35.6782,281758.0
2020-05-19 13:00:00,38.74,38.83,38.7,38.82,315847.0,35.6874,35.7703,35.6506,35.7611,315847.0
2020-05-19 14:00:00,38.82,38.96,38.44,38.5,539575.0,35.7611,35.8901,35.4111,35.4663,539575.0
2020-05-19 15:00:00,38.49,38.83,38.04,38.06,1371841.0,35.4571,35.7703,35.0426,35.061,1371841.0
2020-05-20 09:30:00,38.8,38.86,38.49,38.68,360968.0,35.7427,35.798,35.4571,35.6321,360968.0
2020-05-20 10:00:00,38.7,38.73,38.37,38.54,648336.0,35.6506,35.6782,35.3466,35.5032,648336.0
2020-05-20 11:00:00,38.54,38.57,38.31,38.46,495472.0,35.5032,35.5308,35.2913,35.4295,495472.0
2020-05-20 12:00:00,38.47,38.51,38.04,38.3,484531.0,35.4387,35.4755,35.0426,35.2821,484531.0
2020-05-20 13:00:00,38.3,38.32,38.03,38.18,446405.0,35.2821,35.3005,35.0334,35.1715,446405.0
2020-05-20 14:00:00,38.17,38.34,38.1,38.28,355174.0,35.1623,35.3189,35.0978,35.2637,355174.0
2020-05-20 15:00:00,38.27,38.31,38.09,38.23,899561.0,35.2545,35.2913,35.0886,35.2176,899561.0
2020-05-21 09:30:00,38.3,38.85,38.3,38.83,596788.0,35.2821,35.7887,35.2821,35.7703,596788.0
2020-05-21 10:00:00,38.83,38.94,38.56,38.65,971717.0,35.7703,35.8717,35.5216,35.6045,971717.0
2020-05-21 11:00:00,38.63,38.68,38.18,38.64,390681.0,35.5861,35.6321,35.1715,35.5953,390681.0
2020-05-21 12:00:00,38.65,38.95,38.65,38.88,509322.0,35.6045,35.8809,35.6045,35.8164,509322.0
2020-05-21 13:00:00,38.89,39.0,38.81,38.96,589537.0,35.8256,35.9269,35.7519,35.8901,589537.0
2020-05-21 14:00:00,38.96,39.24,38.94,39.06,729683.0,35.8901,36.148,35.8717,35.9822,729683.0
2020-05-21 15:00:00,39.07,39.28,38.99,39.02,1598950.0,35.9914,36.1849,35.9177,35.9454,1598950.0
2020-05-22 09:30:00,39.02,39.22,38.92,39.07,179927.0,35.9454,36.1296,35.8532,35.9914,179927.0
2020-05-22 10:00:00,39.05,39.09,38.71,38.83,847071.0,35.973,36.0098,35.6598,35.7703,847071.0
2020-05-22 11:00:00,38.82,38.95,38.66,38.86,580742.0,35.7611,35.8809,35.6137,35.798,580742.0
2020-05-22 12:00:00,38.86,38.93,38.76,38.9,709405.0,35.798,35.8624,35.7058,35.8348,709405.0
2020-05-22 13:00:00,38.9,39.1,38.87,39.07,399189.0,35.8348,36.0191,35.8072,35.9914,399189.0
2020-05-22 14:00:00,39.08,39.17,39.0,39.11,560548.0,36.0006,36.0835,35.9269,36.0283,560548.0
2020-05-22 15:00:00,39.1,39.23,38.96,39.18,778238.0,36.0191,36.1388,35.8901,36.0927,778238.0
2020-05-26 09:30:00,40.36,40.71,40.27,40.57,1059101.0,37.1798,37.5022,37.0969,37.3732,1059101.0
2020-05-26 10:00:00,40.57,40.67,40.34,40.52,1102243.0,37.3732,37.4653,37.1613,37.3272,1102243.0
2020-05-26 11:00:00,40.51,40.72,40.28,40.44,1159144.0,37.3179,37.5114,37.1061,37.2535,1159144.0
2020-05-26 12:00:00,40.44,40.58,40.25,40.58,499841.0,37.2535,37.3824,37.0784,37.3824,499841.0
2020-05-26 13:00:00,40.58,40.65,40.54,40.57,355747.0,37.3824,37.4469,37.3456,37.3732,355747.0
2020-05-26 14:00:00,40.57,40.65,40.45,40.5,459307.0,37.3732,37.4469,37.2627,37.3087,459307.0
2020-05-26 15:00:00,40.49,40.57,40.2,40.29,1660112.0,37.2995,37.3732,37.0324,37.1153,1660112.0
2020-05-27 09:30:00,41.09,41.2,40.64,40.82,702673.0,37.8522,37.9536,37.4377,37.6035,702673.0
2020-05-27 10:00:00,40.82,41.05,40.01,40.26,958369.0,37.6035,37.8154,36.8573,37.0876,958369.0
2020-05-27 11:00:00,40.26,40.97,40.15,40.92,778336.0,37.0876,37.7417,36.9863,37.6956,778336.0
2020-05-27 12:00:00,40.93,41.06,40.79,40.99,608161.0,37.7049,37.8246,37.5759,37.7601,608161.0
2020-05-27 13:00:00,40.99,41.3,40.86,41.26,677393.0,37.7601,38.0457,37.6404,38.0089,677393.0
2020-05-27 14:00:00,41.25,41.39,41.15,41.29,569275.0,37.9996,38.1286,37.9075,38.0365,569275.0
2020-05-27 15:00:00,41.29,41.7,41.28,41.68,1234650.0,38.0365,38.4142,38.0273,38.3958,1234650.0
2020-05-28 09:30:00,42.11,42.11,41.13,41.56,1107504.0,38.7919,38.7919,37.8891,38.2852,1107504.0
2020-05-28 10:00:00,41.56,41.8,41.36,41.74,803519.0,38.2852,38.5063,38.101,38.451,803519.0
2020-05-28 11:00:00,41.74,42.01,41.65,42.0,784944.0,38.451,38.6998,38.3681,38.6905,784944.0
2020-05-28 12:00:00,42.0,42.03,41.71,41.74,341586.0,38.6905,38.7182,38.4234,38.451,341586.0
2020-05-28 13:00:00,41.75,41.76,41.54,41.57,463526.0,38.4602,38.4695,38.2668,38.2944,463526.0
2020-05-28 14:00:00,41.59,41.66,41.2,41.32,243976.0,38.3128,38.3773,37.9536,38.0641,243976.0
2020-05-28 15:00:00,41.33,41.41,40.53,40.74,858257.0,38.0733,38.147,37.3364,37.5298,858257.0
2020-05-29 09:30:00,40.58,40.89,40.31,40.65,475829.0,37.3824,37.668,37.1337,37.4469,475829.0
2020-05-29 10:00:00,40.64,40.92,40.41,40.54,840823.0,37.4377,37.6956,37.2258,37.3456,840823.0
2020-05-29 11:00:00,40.54,40.69,40.47,40.55,649654.0,37.3456,37.4838,37.2811,37.3548,649654.0
2020-05-29 12:00:00,40.55,40.6,40.25,40.52,1266480.0,37.3548,37.4009,37.0784,37.3272,1266480.0
2020-05-29 13:00:00,40.52,40.66,40.44,40.49,387939.0,37.3272,37.4561,37.2535,37.2995,387939.0
2020-05-29 14:00:00,40.49,40.85,40.26,40.85,971437.0,37.2995,37.6312,37.0876,37.6312,971437.0
2020-05-29 15:00:00,40.86,41.03,40.59,40.82,2206699.0,37.6404,37.797,37.3916,37.6035,2206699.0
2020-06-01 09:30:00,40.75,41.3,40.61,41.09,648382.0,37.539,38.0457,37.4101,37.8522,648382.0
2020-06-01 10:00:00,41.09,41.42,40.99,41.25,1082385.0,37.8522,38.1562,37.7601,37.9996,1082385.0
2020-06-01 11:00:00,41.25,41.31,41.01,41.18,678911.0,37.9996,38.0549,37.7785,37.9352,678911.0
2020-06-01 12:00:00,41.18,41.41,41.1,41.4,422617.0,37.9352,38.147,37.8615,38.1378,422617.0
2020-06-01 13:00:00,41.4,41.46,41.36,41.4,290597.0,38.1378,38.1931,38.101,38.1378,290597.0
2020-06-01 14:00:00,41.41,41.41,41.13,41.18,488434.0,38.147,38.147,37.8891,37.9352,488434.0
2020-06-01 15:00:00,41.17,41.27,41.08,41.09,830307.0,37.9259,38.0181,37.843,37.8522,830307.0
2020-06-02 09:30:00,41.42,41.67,41.23,41.62,311966.0,38.1562,38.3865,37.9812,38.3405,311966.0
2020-06-02 10:00:00,41.65,41.92,41.43,41.6,459397.0,38.3681,38.6168,38.1655,38.3221,459397.0
2020-06-02 11:00:00,41.61,41.79,41.27,41.76,855211.0,38.3313,38.4971,38.0181,38.4695,855211.0
2020-06-02 12:00:00,41.76,41.89,41.71,41.88,246830.0,38.4695,38.5892,38.4234,38.58,246830.0
2020-06-02 13:00:00,41.9,42.17,41.89,42.13,663747.0,38.5984,38.8471,38.5892,38.8103,663747.0
2020-06-02 14:00:00,42.12,42.13,41.9,42.06,292002.0,38.8011,38.8103,38.5984,38.7458,292002.0
2020-06-02 15:00:00,42.05,42.1,41.83,42.07,1171936.0,38.7366,38.7827,38.5339,38.755,1171936.0
2020-06-03 09:30:00,42.54,42.85,42.51,42.77,593119.0,39.188,39.4736,39.1604,39.3999,593119.0
2020-06-03 10:00:00,42.79,43.12,42.7,43.05,563576.0,39.4183,39.7223,39.3354,39.6578,563576.0
2020-06-03 11:00:00,43.04,43.34,43.04,43.16,600840.0,39.6486,39.925,39.6486,39.7591,600840.0
2020-06-03 12:00:00,43.14,43.16,42.95,43.1,783438.0,39.7407,39.7591,39.5657,39.7039,783438.0
2020-06-03 13:00:00,43.1,43.19,43.02,43.19,614001.0,39.7039,39.7868,39.6302,39.7868,614001.0
2020-06-03 14:00:00,43.18,43.32,43.16,43.24,601518.0,39.7776,39.9065,39.7591,39.8328,601518.0
2020-06-03 15:00:00,43.24,43.44,43.17,43.2,1618479.0,39.8328,40.0171,39.7683,39.796,1618479.0
2020-06-04 09:30:00,43.07,43.57,43.01,43.29,721840.0,39.6762,40.1368,39.621,39.8789,721840.0
2020-06-04 10:00:00,43.29,43.77,43.24,43.76,530137.0,39.8789,40.3211,39.8328,40.3119,530137.0
2020-06-04 11:00:00,43.75,43.77,43.11,43.35,506755.0,40.3026,40.3211,39.7131,39.9342,506755.0
2020-06-04 12:00:00,43.34,43.52,43.05,43.1,636806.0,39.925,40.0908,39.6578,39.7039,636806.0
2020-06-04 13:00:00,43.1,43.55,43.09,43.52,470828.0,39.7039,40.1184,39.6947,40.0908,470828.0
2020-06-04 14:00:00,43.52,43.6,43.23,43.23,1203502.0,40.0908,40.1645,39.8236,39.8236,1203502.0
2020-06-04 15:00:00,43.22,43.34,42.94,43.32,1341971.0,39.8144,39.925,39.5565,39.9065,1341971.0
2020-06-05 09:30:00,44.83,45.11,44.46,44.53,554229.0,41.2975,41.5555,40.9567,41.0212,554229.0
2020-06-05 10:00:00,44.53,44.85,44.18,44.63,620771.0,41.0212,41.316,40.6988,41.1133,620771.0
2020-06-05 11:00:00,44.62,44.86,44.53,44.71,477162.0,41.1041,41.3252,41.0212,41.187,477162.0
2020-06-05 12:00:00,44.75,44.86,44.46,44.83,327690.0,41.2238,41.3252,40.9567,41.2975,327690.0
2020-06-05 13:00:00,44.83,45.03,44.76,44.81,241169.0,41.2975,41.4818,41.2331,41.2791,241169.0
2020-06-05 14:00:00,44.81,44.87,44.59,44.62,371116.0,41.2791,41.3344,41.0765,41.1041,371116.0
2020-06-05 15:00:00,44.62,44.68,44.26,44.37,880370.0,41.1041,41.1594,40.7725,40.8738,880370.0
2020-06-08 09:30:00,45.08,45.37,45.03,45.28,331159.0,41.5278,41.795,41.4818,41.7121,331159.0
2020-06-08 10:00:00,45.29,45.42,44.9,45.01,634189.0,41.7213,41.8411,41.362,41.4634,634189.0
2020-06-08 11:00:00,45.02,45.13,44.83,44.96,523245.0,41.4726,41.5739,41.2975,41.4173,523245.0
2020-06-08 12:00:00,44.97,45.1,44.93,45.03,403818.0,41.4265,41.5463,41.3897,41.4818,403818.0
2020-06-08 13:00:00,45.03,45.18,45.0,45.11,485040.0,41.4818,41.62,41.4542,41.5555,485040.0
2020-06-08 14:00:00,45.1,45.19,45.07,45.16,474521.0,41.5463,41.6292,41.5186,41.6015,474521.0
2020-06-08 15:00:00,45.16,45.39,45.05,45.36,687605.0,41.6015,41.8134,41.5002,41.7858,687605.0
2020-06-09 09:30:00,44.64,44.82,44.22,44.28,690755.0,41.1225,41.2883,40.7356,40.7909,690755.0
2020-06-09 10:00:00,44.26,44.56,43.85,44.28,2081291.0,40.7725,41.0488,40.3948,40.7909,2081291.0
2020-06-09 11:00:00,44.27,44.38,44.14,44.24,1115836.0,40.7817,40.883,40.6619,40.754,1115836.0
2020-06-09 12:00:00,44.24,44.39,44.12,44.39,273946.0,40.754,40.8922,40.6435,40.8922,273946.0
2020-06-09 13:00:00,44.39,44.59,44.39,44.51,492316.0,40.8922,41.0765,40.8922,41.0028,492316.0
2020-06-09 14:00:00,44.52,44.55,44.15,44.32,462237.0,41.012,41.0396,40.6711,40.8277,462237.0
2020-06-09 15:00:00,44.32,44.46,44.16,44.23,1773554.0,40.8277,40.9567,40.6803,40.7448,1773554.0
2020-06-10 09:30:00,44.21,44.38,43.42,43.75,1017458.0,40.7264,40.883,39.9986,40.3026,1017458.0
2020-06-10 10:00:00,43.76,43.84,43.14,43.4,1014766.0,40.3119,40.3856,39.7407,39.9802,1014766.0
2020-06-10 11:00:00,43.39,43.88,43.39,43.88,404542.0,39.971,40.4224,39.971,40.4224,404542.0
2020-06-10 12:00:00,43.88,43.96,43.59,43.68,404579.0,40.4224,40.4961,40.1553,40.2382,404579.0
2020-06-10 13:00:00,43.68,43.69,43.51,43.6,352887.0,40.2382,40.2474,40.0816,40.1645,352887.0
2020-06-10 14:00:00,43.59,44.05,43.29,43.42,457801.0,40.1553,40.579,39.8789,39.9986,457801.0
2020-06-10 15:00:00,43.41,43.61,43.16,43.19,1505342.0,39.9894,40.1737,39.7591,39.7868,1505342.0
2020-06-11 09:30:00,41.69,41.99,41.1,41.99,1305623.0,38.405,38.6813,37.8615,38.6813,1305623.0
2020-06-11 10:00:00,41.99,42.09,41.61,41.62,716626.0,38.6813,38.7734,38.3313,38.3405,716626.0
2020-06-11 11:00:00,41.62,41.79,41.28,41.41,1067790.0,38.3405,38.4971,38.0273,38.147,1067790.0
2020-06-11 12:00:00,41.4,41.45,40.91,40.94,1005373.0,38.1378,38.1839,37.6864,37.7141,1005373.0
2020-06-11 13:00:00,40.94,41.32,40.91,41.18,524561.0,37.7141,38.0641,37.6864,37.9352,524561.0
2020-06-11 14:00:00,41.16,41.19,40.64,40.73,793994.0,37.9167,37.9444,37.4377,37.5206,793994.0
2020-06-11 15:00:00,40.72,41.03,40.5,40.84,2474106.0,37.5114,37.797,37.3087,37.6219,2474106.0
2020-06-12 09:30:00,42.35,42.43,41.79,41.9,538728.0,39.013,39.0867,38.4971,38.5984,538728.0
2020-06-12 10:00:00,41.9,42.12,41.02,41.02,1226887.0,38.5984,38.8011,37.7878,37.7878,1226887.0
2020-06-12 11:00:00,41.02,41.32,40.45,41.32,1557220.0,37.7878,38.0641,37.2627,38.0641,1557220.0
2020-06-12 12:00:00,41.32,41.43,40.97,41.13,554963.0,38.0641,38.1655,37.7417,37.8891,554963.0
2020-06-12 13:00:00,41.14,41.16,40.21,40.23,690853.0,37.8983,37.9167,37.0416,37.06,690853.0
2020-06-12 14:00:00,40.22,40.89,40.18,40.82,975444.0,37.0508,37.668,37.014,37.6035,975444.0
2020-06-12 15:00:00,40.82,41.38,40.72,41.29,1267427.0,37.6035,38.1194,37.5114,38.0365,1267427.0
2020-06-15 09:30:00,40.19,40.72,39.96,40.55,572233.0,37.0232,37.5114,36.8113,37.3548,572233.0
2020-06-15 10:00:00,40.56,41.06,40.46,40.95,1060994.0,37.364,37.8246,37.2719,37.7233,1060994.0
2020-06-15 11:00:00,40.96,41.37,40.87,41.08,631079.0,37.7325,38.1102,37.6496,37.843,631079.0
2020-06-15 12:00:00,41.08,41.66,41.04,41.65,418789.0,37.843,38.3773,37.8062,38.3681,418789.0
2020-06-15 13:00:00,41.66,41.9,41.31,41.34,415361.0,38.3773,38.5984,38.0549,38.0825,415361.0
2020-06-15 14:00:00,41.34,42.09,41.34,41.68,726075.0,38.0825,38.7734,38.0825,38.3958,726075.0
2020-06-15 15:00:00,41.69,41.94,41.43,41.82,1406581.0,38.405,38.6353,38.1655,38.5247,1406581.0
2020-06-16 09:30:00,43.97,43.98,42.88,43.18,1317617.0,40.5053,40.5145,39.5012,39.7776,1317617.0
2020-06-16 10:00:00,43.19,43.42,42.32,42.35,898033.0,39.7868,39.9986,38.9853,39.013,898033.0
2020-06-16 11:00:00,42.34,43.09,42.03,42.78,802671.0,39.0037,39.6947,38.7182,39.4091,802671.0
2020-06-16 12:00:00,42.79,43.19,42.59,42.92,509622.0,39.4183,39.7868,39.2341,39.538,509622.0
2020-06-16 13:00:00,42.92,43.09,42.76,42.89,442998.0,39.538,39.6947,39.3907,39.5104,442998.0
2020-06-16 14:00:00,42.9,43.23,42.88,43.11,646654.0,39.5196,39.8236,39.5012,39.7131,646654.0
2020-06-16 15:00:00,43.11,43.16,42.75,43.1,1144286.0,39.7131,39.7591,39.3814,39.7039,1144286.0
2020-06-17 09:30:00,43.16,43.21,42.63,42.74,401739.0,39.7591,39.8052,39.2709,39.3722,401739.0
2020-06-17 10:00:00,42.73,42.93,42.51,42.73,981184.0,39.363,39.5473,39.1604,39.363,981184.0
2020-06-17 11:00:00,42.72,42.94,42.64,42.89,328584.0,39.3538,39.5565,39.2801,39.5104,328584.0
2020-06-17 12:00:00,42.88,42.96,42.76,42.86,244717.0,39.5012,39.5749,39.3907,39.4828,244717.0
2020-06-17 13:00:00,42.87,43.0,42.84,42.9,403833.0,39.492,39.6117,39.4644,39.5196,403833.0
2020-06-17 14:00:00,42.9,43.1,42.83,42.93,488211.0,39.5196,39.7039,39.4551,39.5473,488211.0
2020-06-17 15:00:00,42.91,42.92,42.58,42.76,1299893.0,39.5288,39.538,39.2248,39.3907,1299893.0
2020-06-18 09:30:00,42.39,42.73,42.16,42.49,237615.0,39.0498,39.363,38.8379,39.1419,237615.0
2020-06-18 10:00:00,42.49,43.08,42.49,42.91,440396.0,39.1419,39.6854,39.1419,39.5288,440396.0
2020-06-18 11:00:00,42.9,42.93,42.44,42.48,224153.0,39.5196,39.5473,39.0959,39.1327,224153.0
2020-06-18 12:00:00,42.52,42.69,42.39,42.65,218203.0,39.1696,39.3262,39.0498,39.2893,218203.0
2020-06-18 13:00:00,42.65,42.77,42.6,42.64,122842.0,39.2893,39.3999,39.2433,39.2801,122842.0
2020-06-18 14:00:00,42.64,42.68,42.45,42.45,191984.0,39.2801,39.317,39.1051,39.1051,191984.0
2020-06-18 15:00:00,42.45,42.72,42.42,42.67,509567.0,39.1051,39.3538,39.0774,39.3077,509567.0
2020-06-19 09:30:00,43.23,43.23,42.87,42.98,268289.0,39.8236,39.8236,39.492,39.5933,268289.0
2020-06-19 10:00:00,42.98,43.25,42.97,43.16,278282.0,39.5933,39.842,39.5841,39.7591,278282.0
2020-06-19 11:00:00,43.16,43.25,43.02,43.06,285880.0,39.7591,39.842,39.6302,39.667,285880.0
2020-06-19 12:00:00,43.06,43.07,42.24,42.63,1726551.0,39.667,39.6762,38.9116,39.2709,1726551.0
2020-06-19 13:00:00,42.63,42.63,42.09,42.1,715587.0,39.2709,39.2709,38.7734,38.7827,715587.0
2020-06-19 14:00:00,42.09,42.35,41.86,42.31,811176.0,38.7734,39.013,38.5616,38.9761,811176.0
2020-06-19 15:00:00,42.31,42.44,42.14,42.19,2365985.0,38.9761,39.0959,38.8195,38.8656,2365985.0
2020-06-22 09:30:00,42.08,42.43,41.81,42.29,575477.0,38.8479,39.171,38.5986,39.0417,575477.0
2020-06-22 10:00:00,42.29,42.61,42.16,42.18,435452.0,39.0417,39.3372,38.9217,38.9402,435452.0
2020-06-22 11:00:00,42.17,42.64,42.11,42.58,497094.0,38.931,39.3649,38.8756,39.3095,497094.0
2020-06-22 12:00:00,42.59,43.09,42.59,43.05,756814.0,39.3187,39.7803,39.3187,39.7434,756814.0
2020-06-22 13:00:00,43.05,43.12,42.94,43.11,747688.0,39.7434,39.808,39.6418,39.7988,747688.0
2020-06-22 14:00:00,43.1,43.24,42.92,43.22,743993.0,39.7895,39.9188,39.6234,39.9003,743993.0
2020-06-22 15:00:00,43.21,43.24,42.89,43.07,1431204.0,39.8911,39.9188,39.5957,39.7618,1431204.0
2020-06-23 09:30:00,43.6,43.64,43.24,43.29,282060.0,40.2511,40.2881,39.9188,39.9649,282060.0
2020-06-23 10:00:00,43.29,43.33,42.76,42.86,331956.0,39.9649,40.0019,39.4756,39.568,331956.0
2020-06-23 11:00:00,42.85,43.05,42.77,42.99,424941.0,39.5587,39.7434,39.4849,39.688,424941.0
2020-06-23 12:00:00,42.99,43.11,42.87,42.91,210426.0,39.688,39.7988,39.5772,39.6141,210426.0
2020-06-23 13:00:00,42.92,43.17,42.92,43.13,195021.0,39.6234,39.8542,39.6234,39.8172,195021.0
2020-06-23 14:00:00,43.12,43.31,43.0,43.17,132980.0,39.808,39.9834,39.6972,39.8542,132980.0
2020-06-23 15:00:00,43.17,43.25,43.02,43.1,451121.0,39.8542,39.928,39.7157,39.7895,451121.0
2020-06-24 09:30:00,42.56,42.88,41.91,41.91,742693.0,39.291,39.5864,38.6909,38.6909,742693.0
2020-06-24 10:00:00,41.92,42.26,41.89,41.97,741153.0,38.7002,39.014,38.6725,38.7463,741153.0
2020-06-24 11:00:00,41.95,42.07,41.05,41.33,949437.0,38.7279,38.8386,37.897,38.1555,949437.0
2020-06-24 12:00:00,41.33,41.78,41.28,41.77,373317.0,38.1555,38.5709,38.1093,38.5617,373317.0
2020-06-24 13:00:00,41.78,41.85,41.46,41.59,477804.0,38.5709,38.6355,38.2755,38.3955,477804.0
2020-06-24 14:00:00,41.59,41.81,41.45,41.51,662005.0,38.3955,38.5986,38.2663,38.3217,662005.0
2020-06-24 15:00:00,41.52,41.91,41.52,41.6,1729608.0,38.3309,38.6909,38.3309,38.4047,1729608.0
2020-06-25 09:30:00,41.44,41.53,41.02,41.52,432340.0,38.257,38.3401,37.8693,38.3309,432340.0
2020-06-25 10:00:00,41.53,41.89,41.26,41.38,902208.0,38.3401,38.6725,38.0909,38.2016,902208.0
2020-06-25 11:00:00,41.37,41.54,41.16,41.43,586409.0,38.1924,38.3494,37.9985,38.2478,586409.0
2020-06-25 12:00:00,41.44,41.72,41.44,41.58,321921.0,38.257,38.5155,38.257,38.3863,321921.0
2020-06-25 13:00:00,41.57,41.58,41.4,41.43,315953.0,38.377,38.3863,38.2201,38.2478,315953.0
2020-06-25 14:00:00,41.43,41.57,41.32,41.34,426553.0,38.2478,38.377,38.1462,38.1647,426553.0
2020-06-25 15:00:00,41.34,41.83,41.31,41.79,964633.0,38.1647,38.6171,38.137,38.5801,964633.0
2020-06-26 09:30:00,41.96,42.48,41.94,42.44,684539.0,38.7371,39.2172,38.7186,39.1802,684539.0
2020-06-26 10:00:00,42.44,42.49,41.62,41.77,1102167.0,39.1802,39.2264,38.4232,38.5617,1102167.0
2020-06-26 11:00:00,41.78,42.02,41.74,41.9,488140.0,38.5709,38.7925,38.534,38.6817,488140.0
2020-06-26 12:00:00,41.9,41.91,41.62,41.78,459418.0,38.6817,38.6909,38.4232,38.5709,459418.0
2020-06-26 13:00:00,41.78,41.9,41.5,41.5,522092.0,38.5709,38.6817,38.3124,38.3124,522092.0
2020-06-26 14:00:00,41.49,41.53,41.23,41.34,712257.0,38.3032,38.3401,38.0632,38.1647,712257.0
2020-06-26 15:00:00,41.34,41.54,41.23,41.24,2228393.0,38.1647,38.3494,38.0632,38.0724,2228393.0
2020-06-29 09:30:00,41.58,41.95,41.14,41.77,611867.0,38.3863,38.7279,37.9801,38.5617,611867.0
2020-06-29 10:00:00,41.77,42.59,41.76,42.34,750724.0,38.5617,39.3187,38.5525,39.0879,750724.0
2020-06-29 11:00:00,42.35,42.58,42.28,42.48,400573.0,39.0971,39.3095,39.0325,39.2172,400573.0
2020-06-29 12:00:00,42.48,42.85,42.46,42.67,230651.0,39.2172,39.5587,39.1987,39.3926,230651.0
2020-06-29 13:00:00,42.68,42.85,42.59,42.6,325018.0,39.4018,39.5587,39.3187,39.3279,325018.0
2020-06-29 14:00:00,42.61,42.67,42.37,42.47,273966.0,39.3372,39.3926,39.1156,39.2079,273966.0
2020-06-29 15:00:00,42.47,42.72,42.25,42.72,579813.0,39.2079,39.4387,39.0048,39.4387,579813.0
2020-06-30 09:30:00,42.67,42.85,42.37,42.63,417056.0,39.3926,39.5587,39.1156,39.3556,417056.0
2020-06-30 10:00:00,42.63,42.86,42.38,42.83,638767.0,39.3556,39.568,39.1248,39.5403,638767.0
2020-06-30 11:00:00,42.83,42.93,42.63,42.75,337946.0,39.5403,39.6326,39.3556,39.4664,337946.0
2020-06-30 12:00:00,42.76,42.93,42.56,42.59,308520.0,39.4756,39.6326,39.291,39.3187,308520.0
2020-06-30 13:00:00,42.58,42.63,42.44,42.6,322288.0,39.3095,39.3556,39.1802,39.3279,322288.0
2020-06-30 14:00:00,42.6,42.67,42.48,42.66,343025.0,39.3279,39.3926,39.2172,39.3833,343025.0
2020-06-30 15:00:00,42.68,43.01,42.55,42.87,1203535.0,39.4018,39.7064,39.2818,39.5772,1203535.0
2020-07-01 09:30:00,42.94,43.53,42.86,43.09,614894.0,39.6418,40.1865,39.568,39.7803,614894.0
2020-07-01 10:00:00,43.11,43.49,43.02,43.16,626754.0,39.7988,40.1496,39.7157,39.8449,626754.0
2020-07-01 11:00:00,43.16,43.17,42.7,43.08,503495.0,39.8449,39.8542,39.4203,39.7711,503495.0
2020-07-01 12:00:00,43.09,43.31,43.04,43.12,347935.0,39.7803,39.9834,39.7341,39.808,347935.0
2020-07-01 13:00:00,43.12,43.12,42.91,42.98,205536.0,39.808,39.808,39.6141,39.6787,205536.0
2020-07-01 14:00:00,43.0,43.15,42.97,43.08,260139.0,39.6972,39.8357,39.6695,39.7711,260139.0
2020-07-01 15:00:00,43.08,43.27,43.0,43.05,705007.0,39.7711,39.9465,39.6972,39.7434,705007.0
2020-07-02 09:30:00,43.85,44.16,43.77,44.06,248150.0,40.4819,40.7681,40.4081,40.6758,248150.0
2020-07-02 10:00:00,44.08,44.09,43.36,43.38,858826.0,40.6943,40.7035,40.0296,40.048,858826.0
2020-07-02 11:00:00,43.38,43.71,43.12,43.57,558535.0,40.048,40.3527,39.808,40.2234,558535.0
2020-07-02 12:00:00,43.57,43.58,43.37,43.48,227010.0,40.2234,40.2327,40.0388,40.1403,227010.0
2020-07-02 13:00:00,43.48,43.71,43.45,43.55,497078.0,40.1403,40.3527,40.1126,40.205,497078.0
2020-07-02 14:00:00,43.56,43.71,43.52,43.63,284742.0,40.2142,40.3527,40.1773,40.2788,284742.0
2020-07-02 15:00:00,43.63,43.67,43.32,43.44,611517.0,40.2788,40.3157,39.9926,40.1034,611517.0
2020-07-06 09:30:00,44.35,44.65,44.24,44.46,334051.0,40.9435,41.2205,40.842,41.0451,334051.0
2020-07-06 10:00:00,44.51,44.6,44.06,44.42,690135.0,41.0912,41.1743,40.6758,41.0081,690135.0
2020-07-06 11:00:00,44.42,44.48,44.11,44.11,356991.0,41.0081,41.0635,40.722,40.722,356991.0
2020-07-06 12:00:00,44.1,44.15,44.0,44.13,191939.0,40.7127,40.7589,40.6204,40.7404,191939.0
2020-07-06 13:00:00,44.14,44.28,44.06,44.25,205988.0,40.7496,40.8789,40.6758,40.8512,205988.0
2020-07-06 14:00:00,44.25,44.25,43.93,44.11,253128.0,40.8512,40.8512,40.5558,40.722,253128.0
2020-07-06 15:00:00,44.1,44.26,44.0,44.24,741247.0,40.7127,40.8604,40.6204,40.842,741247.0
2020-07-07 09:30:00,43.87,44.02,43.65,43.7,334667.0,40.5004,40.6389,40.2973,40.3434,334667.0
2020-07-07 10:00:00,43.69,43.94,43.61,43.93,438967.0,40.3342,40.565,40.2604,40.5558,438967.0
2020-07-07 11:00:00,43.93,44.16,43.87,44.01,353420.0,40.5558,40.7681,40.5004,40.6296,353420.0
2020-07-07 12:00:00,44.01,44.04,43.85,43.94,337751.0,40.6296,40.6573,40.4819,40.565,337751.0
2020-07-07 13:00:00,43.94,44.21,43.91,44.18,252720.0,40.565,40.8143,40.5373,40.7866,252720.0
2020-07-07 14:00:00,44.17,44.19,43.87,43.97,182583.0,40.7773,40.7958,40.5004,40.5927,182583.0
2020-07-07 15:00:00,43.98,43.98,43.69,43.75,1125589.0,40.6019,40.6019,40.3342,40.3896,1125589.0
2020-07-08 09:30:00,43.82,43.96,43.55,43.92,374877.0,40.4542,40.5835,40.205,40.5465,374877.0
2020-07-08 10:00:00,43.92,44.22,43.76,43.94,679631.0,40.5465,40.8235,40.3988,40.565,679631.0
2020-07-08 11:00:00,43.95,43.95,43.45,43.75,248097.0,40.5742,40.5742,40.1126,40.3896,248097.0
2020-07-08 12:00:00,43.76,43.94,43.71,43.93,209024.0,40.3988,40.565,40.3527,40.5558,209024.0
2020-07-08 13:00:00,43.92,43.93,43.72,43.83,221644.0,40.5465,40.5558,40.3619,40.4635,221644.0
2020-07-08 14:00:00,43.83,43.93,43.76,43.88,168093.0,40.4635,40.5558,40.3988,40.5096,168093.0
2020-07-08 15:00:00,43.88,44.31,43.87,44.3,820681.0,40.5096,40.9066,40.5004,40.8974,820681.0
2020-07-09 09:30:00,44.4,44.4,43.75,43.9,277791.0,40.9897,40.9897,40.3896,40.5281,277791.0
2020-07-09 10:00:00,43.89,43.95,43.06,43.09,877148.0,40.5189,40.5742,39.7526,39.7803,877148.0
2020-07-09 11:00:00,43.08,43.36,42.85,43.34,619541.0,39.7711,40.0296,39.5587,40.0111,619541.0
2020-07-09 12:00:00,43.36,43.57,43.3,43.52,292376.0,40.0296,40.2234,39.9742,40.1773,292376.0
2020-07-09 13:00:00,43.51,43.74,43.48,43.58,190044.0,40.168,40.3804,40.1403,40.2327,190044.0
2020-07-09 14:00:00,43.58,43.73,43.52,43.59,454217.0,40.2327,40.3711,40.1773,40.2419,454217.0
2020-07-09 15:00:00,43.6,43.75,43.34,43.5,816614.0,40.2511,40.3896,40.0111,40.1588,816614.0
2020-07-10 09:30:00,43.54,43.79,43.17,43.68,379324.0,40.1957,40.4265,39.8542,40.325,379324.0
2020-07-10 10:00:00,43.65,44.03,43.42,43.9,779435.0,40.2973,40.6481,40.085,40.5281,779435.0
2020-07-10 11:00:00,43.91,43.98,43.73,43.98,390704.0,40.5373,40.6019,40.3711,40.6019,390704.0
2020-07-10 12:00:00,43.97,44.09,43.88,44.09,281477.0,40.5927,40.7035,40.5096,40.7035,281477.0
2020-07-10 13:00:00,44.08,44.13,43.9,44.06,194251.0,40.6943,40.7404,40.5281,40.6758,194251.0
2020-07-10 14:00:00,44.07,44.1,43.81,43.84,309529.0,40.685,40.7127,40.445,40.4727,309529.0
2020-07-10 15:00:00,43.83,44.14,43.79,44.08,938075.0,40.4635,40.7496,40.4265,40.6943,938075.0
2020-07-13 09:30:00,44.47,44.6,44.09,44.09,431259.0,41.0543,41.1743,40.7035,40.7035,431259.0
2020-07-13 10:00:00,44.09,44.45,43.83,44.33,655570.0,40.7035,41.0358,40.4635,40.9251,655570.0
2020-07-13 11:00:00,44.32,44.43,44.24,44.41,372882.0,40.9158,41.0174,40.842,40.9989,372882.0
2020-07-13 12:00:00,44.4,44.48,44.28,44.41,319801.0,40.9897,41.0635,40.8789,40.9989,319801.0
2020-07-13 13:00:00,44.42,44.73,44.38,44.57,368893.0,41.0081,41.2943,40.9712,41.1466,368893.0
2020-07-13 14:00:00,44.57,44.6,43.83,44.22,709251.0,41.1466,41.1743,40.4635,40.8235,709251.0
2020-07-13 15:00:00,44.22,44.22,43.01,43.1,1335349.0,40.8235,40.8235,39.7064,39.7895,1335349.0
2020-07-14 09:30:00,42.92,43.23,42.6,43.04,370784.0,39.6234,39.9095,39.3279,39.7341,370784.0
2020-07-14 10:00:00,43.03,43.59,42.55,43.38,679870.0,39.7249,40.2419,39.2818,40.048,679870.0
2020-07-14 11:00:00,43.38,43.59,43.28,43.47,273268.0,40.048,40.2419,39.9557,40.1311,273268.0
2020-07-14 12:00:00,43.47,43.6,43.3,43.38,125758.0,40.1311,40.2511,39.9742,40.048,125758.0
2020-07-14 13:00:00,43.39,43.71,43.24,43.65,226787.0,40.0573,40.3527,39.9188,40.2973,226787.0
2020-07-14 14:00:00,43.65,43.79,43.57,43.7,163284.0,40.2973,40.4265,40.2234,40.3434,163284.0
2020-07-14 15:00:00,43.69,43.96,43.41,43.93,571869.0,40.3342,40.5835,40.0757,40.5558,571869.0
2020-07-15 09:30:00,45.01,45.23,44.68,44.99,1252265.0,41.5528,41.7559,41.2482,41.5344,1252265.0
2020-07-15 10:00:00,44.99,45.12,44.6,45.03,803905.0,41.5344,41.6544,41.1743,41.5713,803905.0
2020-07-15 11:00:00,45.05,45.07,44.49,44.49,592374.0,41.5898,41.6082,41.0728,41.0728,592374.0
2020-07-15 12:00:00,44.48,44.86,44.38,44.86,467778.0,41.0635,41.4143,40.9712,41.4143,467778.0
2020-07-15 13:00:00,44.86,45.05,44.81,45.01,362687.0,41.4143,41.5898,41.3682,41.5528,362687.0
2020-07-15 14:00:00,45.01,45.36,44.95,45.16,658587.0,41.5528,41.8759,41.4974,41.6913,658587.0
2020-07-15 15:00:00,45.15,45.55,45.14,45.39,1752431.0,41.6821,42.0513,41.6728,41.9036,1752431.0
2020-07-16 09:30:00,44.99,45.64,44.81,45.39,723959.0,41.5344,42.1344,41.3682,41.9036,723959.0
2020-07-16 10:00:00,45.4,45.62,45.25,45.45,1030462.0,41.9129,42.116,41.7744,41.959,1030462.0
2020-07-16 11:00:00,45.46,45.62,45.27,45.56,901925.0,41.9683,42.116,41.7929,42.0606,901925.0
2020-07-16 12:00:00,45.55,45.64,45.42,45.44,173229.0,42.0513,42.1344,41.9313,41.9498,173229.0
2020-07-16 13:00:00,45.44,45.63,45.42,45.5,184904.0,41.9498,42.1252,41.9313,42.0052,184904.0
2020-07-16 14:00:00,45.49,45.68,45.45,45.46,173706.0,41.996,42.1714,41.959,41.9683,173706.0
2020-07-16 15:00:00,45.47,45.75,45.4,45.7,663299.0,41.9775,42.236,41.9129,42.1898,663299.0
2020-07-17 09:30:00,45.86,45.86,45.41,45.47,209296.0,42.3375,42.3375,41.9221,41.9775,209296.0
2020-07-17 10:00:00,45.47,45.52,45.08,45.34,487772.0,41.9775,42.0237,41.6174,41.8575,487772.0
2020-07-17 11:00:00,45.34,45.51,45.3,45.39,195145.0,41.8575,42.0144,41.8205,41.9036,195145.0
2020-07-17 12:00:00,45.4,45.48,45.29,45.38,360796.0,41.9129,41.9867,41.8113,41.8944,360796.0
2020-07-17 13:00:00,45.38,45.41,45.24,45.28,239830.0,41.8944,41.9221,41.7652,41.8021,239830.0
2020-07-17 14:00:00,45.29,45.39,45.25,45.28,199631.0,41.8113,41.9036,41.7744,41.8021,199631.0
2020-07-17 15:00:00,45.28,45.35,45.22,45.27,858446.0,41.8021,41.8667,41.7467,41.7929,858446.0
2020-07-20 09:30:00,45.25,45.26,44.42,44.5,571225.0,41.7744,41.7836,41.0081,41.082,571225.0
2020-07-20 10:00:00,44.5,44.81,44.39,44.68,786404.0,41.082,41.3682,40.9804,41.2482,786404.0
2020-07-20 11:00:00,44.69,44.89,44.62,44.84,469457.0,41.2574,41.442,41.1928,41.3959,469457.0
2020-07-20 12:00:00,44.84,44.9,44.73,44.9,161218.0,41.3959,41.4513,41.2943,41.4513,161218.0
2020-07-20 13:00:00,44.9,45.05,44.85,44.95,219429.0,41.4513,41.5898,41.4051,41.4974,219429.0
2020-07-20 14:00:00,44.95,45.11,44.95,45.07,168622.0,41.4974,41.6451,41.4974,41.6082,168622.0
2020-07-20 15:00:00,45.06,45.12,44.98,45.0,591546.0,41.599,41.6544,41.5251,41.5436,591546.0
2020-07-21 09:30:00,45.44,46.1,45.4,46.05,601944.0,41.9498,42.5591,41.9129,42.5129,601944.0
2020-07-21 10:00:00,46.06,46.07,45.64,45.93,495632.0,42.5222,42.5314,42.1344,42.4022,495632.0
2020-07-21 11:00:00,45.94,46.22,45.9,46.06,543041.0,42.4114,42.6699,42.3745,42.5222,543041.0
2020-07-21 12:00:00,46.06,46.33,46.02,46.33,216051.0,42.5222,42.7714,42.4852,42.7714,216051.0
2020-07-21 13:00:00,46.32,46.39,46.23,46.3,241599.0,42.7622,42.8268,42.6791,42.7437,241599.0
2020-07-21 14:00:00,46.3,46.37,46.23,46.28,296142.0,42.7437,42.8084,42.6791,42.7253,296142.0
2020-07-21 15:00:00,46.27,46.28,45.98,46.12,1445831.0,42.716,42.7253,42.4483,42.5776,1445831.0
2020-07-22 09:30:00,46.13,46.49,46.05,46.31,336043.0,42.5868,42.9191,42.5129,42.753,336043.0
2020-07-22 10:00:00,46.31,46.62,46.27,46.51,434457.0,42.753,43.0392,42.716,42.9376,434457.0
2020-07-22 11:00:00,46.5,46.57,46.36,46.53,353607.0,42.9284,42.993,42.7991,42.9561,353607.0
2020-07-22 12:00:00,46.53,46.66,46.49,46.54,146968.0,42.9561,43.0761,42.9191,42.9653,146968.0
2020-07-22 13:00:00,46.54,46.64,46.43,46.44,244140.0,42.9653,43.0576,42.8638,42.873,244140.0
2020-07-22 14:00:00,46.43,46.56,46.39,46.54,248226.0,42.8638,42.9838,42.8268,42.9653,248226.0
2020-07-22 15:00:00,46.55,46.85,46.51,46.84,670009.0,42.9745,43.2515,42.9376,43.2423,670009.0
2020-07-23 09:30:00,46.88,47.11,46.85,47.0,307429.0,43.2792,43.4915,43.2515,43.39,307429.0
2020-07-23 10:00:00,47.0,47.18,46.74,47.06,364917.0,43.39,43.5561,43.1499,43.4454,364917.0
2020-07-23 11:00:00,47.07,47.51,47.07,47.48,597878.0,43.4546,43.8608,43.4546,43.8331,597878.0
2020-07-23 12:00:00,47.49,47.5,47.03,47.04,295602.0,43.8423,43.8516,43.4177,43.4269,295602.0
2020-07-23 13:00:00,47.04,47.12,46.46,46.6,338056.0,43.4269,43.5008,42.8915,43.0207,338056.0
2020-07-23 14:00:00,46.59,46.77,46.13,46.68,516577.0,43.0115,43.1776,42.5868,43.0946,516577.0
2020-07-23 15:00:00,46.68,46.77,46.53,46.69,1076260.0,43.0946,43.1776,42.9561,43.1038,1076260.0
2020-07-24 09:30:00,46.3,46.57,46.18,46.41,774244.0,42.7437,42.993,42.633,42.8453,774244.0
2020-07-24 10:00:00,46.42,46.68,46.34,46.66,491533.0,42.8545,43.0946,42.7807,43.0761,491533.0
2020-07-24 11:00:00,46.67,46.68,46.53,46.61,201424.0,43.0853,43.0946,42.9561,43.0299,201424.0
2020-07-24 12:00:00,46.62,46.65,46.43,46.56,240331.0,43.0392,43.0669,42.8638,42.9838,240331.0
2020-07-24 13:00:00,46.55,46.59,46.27,46.41,303200.0,42.9745,43.0115,42.716,42.8453,303200.0
2020-07-24 14:00:00,46.41,46.47,46.25,46.3,631960.0,42.8453,42.9007,42.6976,42.7437,631960.0
2020-07-24 15:00:00,46.29,46.38,46.11,46.17,770662.0,42.7345,42.8176,42.5683,42.6237,770662.0
2020-07-27 09:30:00,46.43,46.43,45.93,46.19,246529.0,42.8638,42.8638,42.4022,42.6422,246529.0
2020-07-27 10:00:00,46.2,46.4,46.04,46.34,234874.0,42.6514,42.8361,42.5037,42.7807,234874.0
2020-07-27 11:00:00,46.33,46.37,45.89,46.12,271783.0,42.7714,42.8084,42.3652,42.5776,271783.0
2020-07-27 12:00:00,46.12,46.38,46.11,46.38,257646.0,42.5776,42.8176,42.5683,42.8176,257646.0
2020-07-27 13:00:00,46.38,46.45,46.32,46.35,267002.0,42.8176,42.8822,42.7622,42.7899,267002.0
2020-07-27 14:00:00,46.35,46.54,46.34,46.47,282191.0,42.7899,42.9653,42.7807,42.9007,282191.0
2020-07-27 15:00:00,46.47,46.74,46.46,46.7,620357.0,42.9007,43.1499,42.8915,43.113,620357.0
2020-07-28 09:30:00,46.47,46.99,46.47,46.74,372964.0,42.9007,43.3807,42.9007,43.1499,372964.0
2020-07-28 10:00:00,46.74,47.04,46.72,46.89,315404.0,43.1499,43.4269,43.1315,43.2884,315404.0
2020-07-28 11:00:00,46.89,47.09,46.78,46.98,180112.0,43.2884,43.4731,43.1869,43.3715,180112.0
2020-07-28 12:00:00,46.97,46.99,46.87,46.93,119507.0,43.3623,43.3807,43.27,43.3254,119507.0
2020-07-28 13:00:00,46.94,46.99,46.78,46.95,163065.0,43.3346,43.3807,43.1869,43.3438,163065.0
2020-07-28 14:00:00,46.97,46.98,46.83,46.86,255615.0,43.3623,43.3715,43.233,43.2607,255615.0
2020-07-28 15:00:00,46.86,46.88,46.45,46.49,594822.0,43.2607,43.2792,42.8822,42.9191,594822.0
2020-07-29 09:30:00,46.93,47.54,46.88,47.39,229963.0,43.3254,43.8885,43.2792,43.75,229963.0
2020-07-29 10:00:00,47.4,47.63,47.36,47.59,606172.0,43.7593,43.9716,43.7223,43.9347,606172.0
2020-07-29 11:00:00,47.6,47.64,47.47,47.59,353444.0,43.9439,43.9808,43.8239,43.9347,353444.0
2020-07-29 12:00:00,47.57,47.71,47.55,47.63,169975.0,43.9162,44.0454,43.8977,43.9716,169975.0
2020-07-29 13:00:00,47.63,47.71,47.5,47.61,155227.0,43.9716,44.0454,43.8516,43.9531,155227.0
2020-07-29 14:00:00,47.62,47.93,47.61,47.72,373076.0,43.9624,44.2485,43.9531,44.0547,373076.0
2020-07-29 15:00:00,47.72,47.94,47.61,47.83,1113155.0,44.0547,44.2578,43.9531,44.1562,1113155.0
2020-07-30 09:30:00,47.59,47.68,46.94,47.12,512176.0,43.9347,44.0177,43.3346,43.5008,512176.0
2020-07-30 10:00:00,47.08,47.64,47.04,47.56,585835.0,43.4638,43.9808,43.4269,43.907,585835.0
2020-07-30 11:00:00,47.55,47.77,47.54,47.68,488162.0,43.8977,44.1008,43.8885,44.0177,488162.0
2020-07-30 12:00:00,47.68,47.8,47.56,47.63,464608.0,44.0177,44.1285,43.907,43.9716,464608.0
2020-07-30 13:00:00,47.63,47.72,47.52,47.71,615937.0,43.9716,44.0547,43.87,44.0454,615937.0
2020-07-30 14:00:00,47.71,47.86,47.68,47.77,287197.0,44.0454,44.1839,44.0177,44.1008,287197.0
2020-07-30 15:00:00,47.78,47.81,47.61,47.64,603084.0,44.1101,44.1378,43.9531,43.9808,603084.0
2020-07-31 09:30:00,47.75,47.96,47.45,47.73,275745.0,44.0824,44.2762,43.8054,44.0639,275745.0
2020-07-31 10:00:00,47.75,47.75,46.99,47.22,589491.0,44.0824,44.0824,43.3807,43.5931,589491.0
2020-07-31 11:00:00,47.22,47.26,46.94,47.08,457686.0,43.5931,43.63,43.3346,43.4638,457686.0
2020-07-31 12:00:00,47.07,47.09,46.72,46.8,352021.0,43.4546,43.4731,43.1315,43.2053,352021.0
2020-07-31 13:00:00,46.8,47.04,46.77,46.93,497188.0,43.2053,43.4269,43.1776,43.3254,497188.0
2020-07-31 14:00:00,46.93,47.1,46.81,47.07,252334.0,43.3254,43.4823,43.2146,43.4546,252334.0
2020-07-31 15:00:00,47.06,47.38,47.05,47.38,703296.0,43.4454,43.7408,43.4361,43.7408,703296.0
2020-08-03 09:30:00,47.58,47.78,47.46,47.78,286127.0,43.9254,44.1101,43.8146,44.1101,286127.0
2020-08-03 10:00:00,47.76,47.98,47.54,47.64,279237.0,44.0916,44.2947,43.8885,43.9808,279237.0
2020-08-03 11:00:00,47.64,48.03,47.57,47.96,205145.0,43.9808,44.3409,43.9162,44.2762,205145.0
2020-08-03 12:00:00,47.96,48.11,47.88,48.09,196436.0,44.2762,44.4147,44.2024,44.3963,196436.0
2020-08-03 13:00:00,48.09,48.22,48.0,48.19,376817.0,44.3963,44.5163,44.3132,44.4886,376817.0
2020-08-03 14:00:00,48.2,48.35,48.14,48.34,325520.0,44.4978,44.6363,44.4424,44.6271,325520.0
2020-08-03 15:00:00,48.33,48.38,48.18,48.25,826508.0,44.6178,44.664,44.4793,44.544,826508.0
2020-08-04 09:30:00,48.19,48.69,48.09,48.48,275285.0,44.4886,44.9502,44.3963,44.7563,275285.0
2020-08-04 10:00:00,48.48,48.76,48.38,48.73,556864.0,44.7563,45.0148,44.664,44.9871,556864.0
2020-08-04 11:00:00,48.74,48.78,48.6,48.65,275612.0,44.9963,45.0333,44.8671,44.9132,275612.0
2020-08-04 12:00:00,48.65,48.65,48.43,48.55,246094.0,44.9132,44.9132,44.7101,44.8209,246094.0
2020-08-04 13:00:00,48.55,48.67,48.5,48.66,145946.0,44.8209,44.9317,44.7748,44.9225,145946.0
2020-08-04 14:00:00,48.66,48.78,48.51,48.75,305925.0,44.9225,45.0333,44.784,45.0056,305925.0
2020-08-04 15:00:00,48.75,48.99,48.71,48.99,743277.0,45.0056,45.2271,44.9686,45.2271,743277.0
2020-08-05 09:30:00,49.38,49.67,49.25,49.64,303843.0,45.5872,45.8549,45.4672,45.8272,303843.0
2020-08-05 10:00:00,49.65,49.81,49.42,49.69,398191.0,45.8364,45.9841,45.6241,45.8734,398191.0
2020-08-05 11:00:00,49.7,49.81,49.67,49.76,426255.0,45.8826,45.9841,45.8549,45.938,426255.0
2020-08-05 12:00:00,49.76,49.81,49.54,49.67,337317.0,45.938,45.9841,45.7349,45.8549,337317.0
2020-08-05 13:00:00,49.66,49.91,49.62,49.87,209141.0,45.8457,46.0765,45.8087,46.0395,209141.0
2020-08-05 14:00:00,49.86,50.02,49.85,49.97,220282.0,46.0303,46.178,46.0211,46.1319,220282.0
2020-08-05 15:00:00,49.97,50.24,49.97,50.2,1256223.0,46.1319,46.3811,46.1319,46.3442,1256223.0
2020-08-06 09:30:00,50.08,50.2,49.65,50.0,283487.0,46.2334,46.3442,45.8364,46.1595,283487.0
2020-08-06 10:00:00,50.0,50.06,49.57,49.79,618731.0,46.1595,46.2149,45.7626,45.9657,618731.0
2020-08-06 11:00:00,49.79,49.82,49.46,49.51,257049.0,45.9657,45.9934,45.661,45.7072,257049.0
2020-08-06 12:00:00,49.51,49.65,49.44,49.64,305225.0,45.7072,45.8364,45.6426,45.8272,305225.0
2020-08-06 13:00:00,49.63,49.67,49.43,49.48,183062.0,45.818,45.8549,45.6333,45.6795,183062.0
2020-08-06 14:00:00,49.48,49.76,49.48,49.72,225152.0,45.6795,45.938,45.6795,45.9011,225152.0
2020-08-06 15:00:00,49.73,49.76,49.58,49.65,433588.0,45.9103,45.938,45.7718,45.8364,433588.0
2020-08-07 09:30:00,49.85,50.28,49.78,50.21,432408.0,46.0211,46.418,45.9564,46.3534,432408.0
2020-08-07 10:00:00,50.22,50.67,50.18,50.44,496331.0,46.3626,46.7781,46.3257,46.5658,496331.0
2020-08-07 11:00:00,50.46,50.68,50.38,50.42,348471.0,46.5842,46.7873,46.5104,46.5473,348471.0
2020-08-07 12:00:00,50.43,50.85,50.41,50.57,322210.0,46.5565,46.9443,46.5381,46.6858,322210.0
2020-08-07 13:00:00,50.56,50.58,50.24,50.29,486569.0,46.6765,46.695,46.3811,46.4273,486569.0
2020-08-07 14:00:00,50.29,50.55,50.07,50.54,597321.0,46.4273,46.6673,46.2242,46.6581,597321.0
2020-08-07 15:00:00,50.53,50.72,50.39,50.71,1223611.0,46.6488,46.8242,46.5196,46.815,1223611.0
2020-08-10 09:30:00,50.97,51.43,50.74,50.89,520831.0,47.055,47.4797,46.8427,46.9812,520831.0
2020-08-10 10:00:00,50.88,51.23,50.67,50.75,615612.0,46.972,47.2951,46.7781,46.8519,615612.0
2020-08-10 11:00:00,50.74,51.21,50.73,51.18,626732.0,46.8427,47.2766,46.8335,47.2489,626732.0
2020-08-10 12:00:00,51.19,51.37,51.16,51.25,658657.0,47.2581,47.4243,47.2304,47.3135,658657.0
2020-08-10 13:00:00,51.25,51.37,51.11,51.23,432211.0,47.3135,47.4243,47.1843,47.2951,432211.0
2020-08-10 14:00:00,51.23,51.29,51.03,51.06,379961.0,47.2951,47.3505,47.1104,47.1381,379961.0
2020-08-10 15:00:00,51.07,51.15,50.88,50.98,797601.0,47.1474,47.2212,46.972,47.0643,797601.0
2020-08-11 09:30:00,51.48,51.65,51.22,51.25,879690.0,47.5259,47.6828,47.2858,47.3135,879690.0
2020-08-11 10:00:00,51.22,51.55,50.89,51.47,866749.0,47.2858,47.5905,46.9812,47.5166,866749.0
2020-08-11 11:00:00,51.47,51.61,51.35,51.44,271543.0,47.5166,47.6459,47.4059,47.4889,271543.0
2020-08-11 12:00:00,51.44,51.77,51.37,51.58,405738.0,47.4889,47.7936,47.4243,47.6182,405738.0
2020-08-11 13:00:00,51.58,51.66,51.43,51.55,200699.0,47.6182,47.692,47.4797,47.5905,200699.0
2020-08-11 14:00:00,51.55,51.55,51.32,51.45,215729.0,47.5905,47.5905,47.3782,47.4982,215729.0
2020-08-11 15:00:00,51.46,51.49,50.57,50.68,1002972.0,47.5074,47.5351,46.6858,46.7873,1002972.0
2020-08-12 09:30:00,51.04,51.24,50.91,51.0,253377.0,47.1197,47.3043,46.9997,47.0827,253377.0
2020-08-12 10:00:00,51.01,51.04,50.76,50.93,267297.0,47.092,47.1197,46.8612,47.0181,267297.0
2020-08-12 11:00:00,50.91,51.04,50.72,50.76,154424.0,46.9997,47.1197,46.8242,46.8612,154424.0
2020-08-12 12:00:00,50.76,51.12,50.76,50.9,147506.0,46.8612,47.1935,46.8612,46.9904,147506.0
2020-08-12 13:00:00,50.9,51.01,50.7,51.01,323881.0,46.9904,47.092,46.8058,47.092,323881.0
2020-08-12 14:00:00,51.0,51.08,50.94,51.02,397252.0,47.0827,47.1566,47.0273,47.1012,397252.0
2020-08-12 15:00:00,51.01,51.14,50.95,51.07,1109183.0,47.092,47.212,47.0366,47.1474,1109183.0
2020-08-13 09:30:00,50.99,51.17,50.84,51.16,351840.0,47.0735,47.2397,46.935,47.2304,351840.0
2020-08-13 10:00:00,51.14,51.35,51.1,51.27,257809.0,47.212,47.4059,47.1751,47.332,257809.0
2020-08-13 11:00:00,51.26,51.53,51.17,51.51,223713.0,47.3228,47.572,47.2397,47.5536,223713.0
2020-08-13 12:00:00,51.51,51.7,51.45,51.49,644631.0,47.5536,47.729,47.4982,47.5351,644631.0
2020-08-13 13:00:00,51.49,51.51,51.18,51.41,253749.0,47.5351,47.5536,47.2489,47.4612,253749.0
2020-08-13 14:00:00,51.41,51.43,51.01,51.08,616429.0,47.4612,47.4797,47.092,47.1566,616429.0
2020-08-13 15:00:00,51.09,51.28,51.05,51.2,914851.0,47.1658,47.3412,47.1289,47.2674,914851.0
2020-08-14 09:30:00,51.14,51.38,50.9,51.37,316067.0,47.212,47.4336,46.9904,47.4243,316067.0
2020-08-14 10:00:00,51.38,51.58,51.18,51.51,488076.0,47.4336,47.6182,47.2489,47.5536,488076.0
2020-08-14 11:00:00,51.5,51.59,51.37,51.44,377628.0,47.5443,47.6274,47.4243,47.4889,377628.0
2020-08-14 12:00:00,51.45,51.56,51.43,51.44,284664.0,47.4982,47.5997,47.4797,47.4889,284664.0
2020-08-14 13:00:00,51.43,51.68,51.36,51.68,218079.0,47.4797,47.7105,47.4151,47.7105,218079.0
2020-08-14 14:00:00,51.68,51.68,51.52,51.57,205573.0,47.7105,47.7105,47.5628,47.609,205573.0
2020-08-14 15:00:00,51.57,51.57,51.38,51.53,417590.0,47.609,47.609,47.4336,47.572,417590.0
2020-08-17 09:30:00,51.9,52.16,51.88,52.04,268190.0,47.9136,48.1536,47.8951,48.0429,268190.0
2020-08-17 10:00:00,52.04,52.15,51.83,52.06,350266.0,48.0429,48.1444,47.849,48.0613,350266.0
2020-08-17 11:00:00,52.07,52.52,52.07,52.49,236129.0,48.0706,48.486,48.0706,48.4583,236129.0
2020-08-17 12:00:00,52.5,52.7,52.47,52.64,338963.0,48.4675,48.6522,48.4398,48.5968,338963.0
2020-08-17 13:00:00,52.64,52.69,52.55,52.64,337151.0,48.5968,48.6429,48.5137,48.5968,337151.0
2020-08-17 14:00:00,52.65,52.76,52.61,52.7,200066.0,48.606,48.7076,48.5691,48.6522,200066.0
2020-08-17 15:00:00,52.69,52.79,52.66,52.72,923683.0,48.6429,48.7352,48.6152,48.6706,923683.0
2020-08-18 09:30:00,52.59,52.61,51.74,51.96,838992.0,48.5506,48.5691,47.7659,47.969,838992.0
2020-08-18 10:00:00,51.96,52.14,51.77,51.94,641375.0,47.969,48.1352,47.7936,47.9505,641375.0
2020-08-18 11:00:00,51.94,52.27,51.92,52.23,310881.0,47.9505,48.2552,47.9321,48.2183,310881.0
2020-08-18 12:00:00,52.23,52.42,52.19,52.41,230745.0,48.2183,48.3937,48.1813,48.3844,230745.0
2020-08-18 13:00:00,52.41,52.45,52.3,52.35,215880.0,48.3844,48.4214,48.2829,48.329,215880.0
2020-08-18 14:00:00,52.35,52.48,52.33,52.44,303468.0,48.329,48.4491,48.3106,48.4121,303468.0
2020-08-18 15:00:00,52.44,52.46,52.22,52.29,1108836.0,48.4121,48.4306,48.209,48.2737,1108836.0
2020-08-19 09:30:00,52.42,52.66,52.18,52.61,256975.0,48.3937,48.6152,48.1721,48.5691,256975.0
2020-08-19 10:00:00,52.61,52.8,52.5,52.71,353667.0,48.5691,48.7445,48.4675,48.6614,353667.0
2020-08-19 11:00:00,52.7,52.78,52.46,52.62,450980.0,48.6522,48.726,48.4306,48.5783,450980.0
2020-08-19 12:00:00,52.62,52.7,52.54,52.56,254591.0,48.5783,48.6522,48.5045,48.5229,254591.0
2020-08-19 13:00:00,52.55,52.65,52.45,52.57,200587.0,48.5137,48.606,48.4214,48.5321,200587.0
2020-08-19 14:00:00,52.58,52.58,52.2,52.39,436921.0,48.5414,48.5414,48.1906,48.366,436921.0
2020-08-19 15:00:00,52.38,52.45,52.2,52.34,739148.0,48.3567,48.4214,48.1906,48.3198,739148.0
2020-08-20 09:30:00,52.06,52.25,51.81,51.9,186967.0,48.0613,48.2367,47.8305,47.9136,186967.0
2020-08-20 10:00:00,51.89,52.2,51.8,52.01,382876.0,47.9044,48.1906,47.8213,48.0152,382876.0
2020-08-20 11:00:00,52.01,52.13,51.83,52.0,334938.0,48.0152,48.1259,47.849,48.0059,334938.0
2020-08-20 12:00:00,52.0,52.03,51.87,51.91,288396.0,48.0059,48.0336,47.8859,47.9228,288396.0
2020-08-20 13:00:00,51.91,51.97,51.77,51.96,288147.0,47.9228,47.9782,47.7936,47.969,288147.0
2020-08-20 14:00:00,51.97,51.97,51.8,51.9,440435.0,47.9782,47.9782,47.8213,47.9136,440435.0
2020-08-20 15:00:00,51.9,52.0,51.74,51.78,1644311.0,47.9136,48.0059,47.7659,47.8028,1644311.0
2020-08-21 09:30:00,51.75,52.09,51.63,51.89,323764.0,47.7751,48.089,47.6643,47.9044,323764.0
2020-08-21 10:00:00,51.9,52.14,51.77,52.11,333545.0,47.9136,48.1352,47.7936,48.1075,333545.0
2020-08-21 11:00:00,52.11,52.18,51.84,51.85,300635.0,48.1075,48.1721,47.8582,47.8675,300635.0
2020-08-21 12:00:00,51.85,52.0,51.84,51.87,278389.0,47.8675,48.0059,47.8582,47.8859,278389.0
2020-08-21 13:00:00,51.87,51.93,51.77,51.86,190075.0,47.8859,47.9413,47.7936,47.8767,190075.0
2020-08-21 14:00:00,51.87,51.9,51.81,51.86,114340.0,47.8859,47.9136,47.8305,47.8767,114340.0
2020-08-21 15:00:00,51.86,51.97,51.84,51.96,740010.0,47.8767,47.9782,47.8582,47.969,740010.0
2020-08-24 09:30:00,52.38,52.72,52.05,52.27,464481.0,48.3567,48.6706,48.0521,48.2552,464481.0
2020-08-24 10:00:00,52.28,52.64,52.16,52.22,529575.0,48.2644,48.5968,48.1536,48.209,529575.0
2020-08-24 11:00:00,52.2,52.57,52.18,52.45,228813.0,48.1906,48.5321,48.1721,48.4214,228813.0
2020-08-24 12:00:00,52.46,52.63,52.46,52.46,163189.0,48.4306,48.5875,48.4306,48.4306,163189.0
2020-08-24 13:00:00,52.45,52.56,52.28,52.54,222057.0,48.4214,48.5229,48.2644,48.5045,222057.0
2020-08-24 14:00:00,52.54,52.57,52.4,52.41,180299.0,48.5045,48.5321,48.3752,48.3844,180299.0
2020-08-24 15:00:00,52.41,52.85,52.39,52.85,1922963.0,48.3844,48.7906,48.366,48.7906,1922963.0
2020-08-25 09:30:00,52.72,52.72,52.12,52.41,319580.0,48.6706,48.6706,48.1167,48.3844,319580.0
2020-08-25 10:00:00,52.42,52.44,52.15,52.3,440196.0,48.3937,48.4121,48.1444,48.2829,440196.0
2020-08-25 11:00:00,52.3,52.38,52.05,52.18,535010.0,48.2829,48.3567,48.0521,48.1721,535010.0
2020-08-25 12:00:00,52.18,52.5,52.17,52.39,211871.0,48.1721,48.4675,48.1629,48.366,211871.0
2020-08-25 13:00:00,52.36,52.6,52.34,52.48,300977.0,48.3383,48.5598,48.3198,48.4491,300977.0
2020-08-25 14:00:00,52.49,52.62,52.44,52.59,142249.0,48.4583,48.5783,48.4121,48.5506,142249.0
2020-08-25 15:00:00,52.6,52.68,52.52,52.65,876473.0,48.5598,48.6337,48.486,48.606,876473.0
2020-08-26 09:30:00,52.8,53.22,52.76,53.07,291766.0,48.7445,49.1322,48.7076,48.9937,291766.0
2020-08-26 10:00:00,53.04,53.23,52.93,53.01,379249.0,48.966,49.1415,48.8645,48.9384,379249.0
2020-08-26 11:00:00,53.01,53.03,52.78,52.92,442557.0,48.9384,48.9568,48.726,48.8553,442557.0
2020-08-26 12:00:00,52.91,52.97,52.79,52.93,574887.0,48.846,48.9014,48.7352,48.8645,574887.0
2020-08-26 13:00:00,52.94,53.0,52.87,52.9,171543.0,48.8737,48.9291,48.8091,48.8368,171543.0
2020-08-26 14:00:00,52.9,52.92,52.65,52.66,241864.0,48.8368,48.8553,48.606,48.6152,241864.0
2020-08-26 15:00:00,52.65,52.91,52.63,52.85,608672.0,48.606,48.846,48.5875,48.7906,608672.0
2020-08-27 09:30:00,53.17,53.46,52.97,53.39,251588.0,49.0861,49.3538,48.9014,49.2892,251588.0
2020-08-27 10:00:00,53.39,53.41,52.73,53.06,580374.0,49.2892,49.3076,48.6799,48.9845,580374.0
2020-08-27 11:00:00,53.05,53.08,52.67,52.84,262942.0,48.9753,49.003,48.6245,48.7814,262942.0
2020-08-27 12:00:00,52.85,52.88,52.21,52.3,361918.0,48.7906,48.8183,48.1998,48.2829,361918.0
2020-08-27 13:00:00,52.29,52.58,52.21,52.55,229960.0,48.2737,48.5414,48.1998,48.5137,229960.0
2020-08-27 14:00:00,52.55,52.78,52.53,52.63,226306.0,48.5137,48.726,48.4952,48.5875,226306.0
2020-08-27 15:00:00,52.64,52.71,52.48,52.51,1124014.0,48.5968,48.6614,48.4491,48.4768,1124014.0
2020-08-28 09:30:00,52.89,53.19,52.66,53.03,249395.0,48.8276,49.1045,48.6152,48.9568,249395.0
2020-08-28 10:00:00,53.04,53.07,52.49,52.49,706660.0,48.966,48.9937,48.4583,48.4583,706660.0
2020-08-28 11:00:00,52.5,52.68,52.39,52.48,783540.0,48.4675,48.6337,48.366,48.4491,783540.0
2020-08-28 12:00:00,52.48,52.64,52.43,52.48,243550.0,48.4491,48.5968,48.4029,48.4491,243550.0
2020-08-28 13:00:00,52.48,52.52,52.32,52.49,293706.0,48.4491,48.486,48.3014,48.4583,293706.0
2020-08-28 14:00:00,52.48,52.55,52.38,52.49,153421.0,48.4491,48.5137,48.3567,48.4583,153421.0
2020-08-28 15:00:00,52.49,52.59,52.44,52.56,440516.0,48.4583,48.5506,48.4121,48.5229,440516.0
2020-08-31 09:30:00,52.42,52.51,51.65,51.96,480510.0,48.3937,48.4768,47.6828,47.969,480510.0
2020-08-31 10:00:00,51.96,52.1,51.65,51.68,451727.0,47.969,48.0982,47.6828,47.7105,451727.0
2020-08-31 11:00:00,51.68,51.81,51.38,51.69,584219.0,47.7105,47.8305,47.4336,47.7197,584219.0
2020-08-31 12:00:00,51.69,51.83,51.59,51.83,307294.0,47.7197,47.849,47.6274,47.849,307294.0
2020-08-31 13:00:00,51.83,51.91,51.76,51.89,304304.0,47.849,47.9228,47.7844,47.9044,304304.0
2020-08-31 14:00:00,51.88,52.1,51.84,52.08,261663.0,47.8951,48.0982,47.8582,48.0798,261663.0
2020-08-31 15:00:00,52.07,52.13,51.8,51.8,793454.0,48.0706,48.1259,47.8213,47.8213,793454.0
2020-09-01 09:30:00,51.75,52.27,51.51,52.21,350244.0,47.7751,48.2552,47.5536,48.1998,350244.0
2020-09-01 10:00:00,52.21,52.56,52.17,52.44,559655.0,48.1998,48.5229,48.1629,48.4121,559655.0
2020-09-01 11:00:00,52.44,52.8,52.4,52.7,372086.0,48.4121,48.7445,48.3752,48.6522,372086.0
2020-09-01 12:00:00,52.71,52.88,52.68,52.88,121624.0,48.6614,48.8183,48.6337,48.8183,121624.0
2020-09-01 13:00:00,52.88,52.94,52.77,52.84,273179.0,48.8183,48.8737,48.7168,48.7814,273179.0
2020-09-01 14:00:00,52.83,52.88,52.75,52.83,273827.0,48.7722,48.8183,48.6983,48.7722,273827.0
2020-09-01 15:00:00,52.83,52.99,52.81,52.96,566564.0,48.7722,48.9199,48.7537,48.8922,566564.0
2020-09-02 09:30:00,53.35,53.66,52.43,52.48,496717.0,49.2522,49.5384,48.4029,48.4491,496717.0
2020-09-02 10:00:00,52.48,53.14,52.48,52.77,408225.0,48.4491,49.0584,48.4491,48.7168,408225.0
2020-09-02 11:00:00,52.78,52.84,52.37,52.64,453876.0,48.726,48.7814,48.3475,48.5968,453876.0
2020-09-02 12:00:00,52.64,53.0,52.6,52.78,398939.0,48.5968,48.9291,48.5598,48.726,398939.0
2020-09-02 13:00:00,52.78,52.93,52.74,52.84,879390.0,48.726,48.8645,48.6891,48.7814,879390.0
2020-09-02 14:00:00,52.84,53.11,52.73,53.07,396353.0,48.7814,49.0307,48.6799,48.9937,396353.0
2020-09-02 15:00:00,53.07,53.4,53.06,53.3,945583.0,48.9937,49.2984,48.9845,49.2061,945583.0
2020-09-03 09:30:00,52.93,53.13,52.63,52.77,447648.0,48.8645,49.0491,48.5875,48.7168,447648.0
2020-09-03 10:00:00,52.78,52.93,52.05,52.29,900567.0,48.726,48.8645,48.0521,48.2737,900567.0
2020-09-03 11:00:00,52.32,52.33,51.15,51.78,601760.0,48.3014,48.3106,47.2212,47.8028,601760.0
2020-09-03 12:00:00,51.81,52.04,51.59,51.66,396785.0,47.8305,48.0429,47.6274,47.692,396785.0
2020-09-03 13:00:00,51.68,51.95,51.47,51.66,467458.0,47.7105,47.9598,47.5166,47.692,467458.0
2020-09-03 14:00:00,51.65,51.87,51.43,51.43,470895.0,47.6828,47.8859,47.4797,47.4797,470895.0
2020-09-03 15:00:00,51.41,51.46,51.05,51.36,1522302.0,47.4612,47.5074,47.1289,47.4151,1522302.0
2020-09-04 09:30:00,51.81,51.86,50.77,50.87,308749.0,47.8305,47.8767,46.8704,46.9627,308749.0
2020-09-04 10:00:00,50.85,51.25,49.39,50.1,1523308.0,46.9443,47.3135,45.5964,46.2519,1523308.0
2020-09-04 11:00:00,50.11,50.57,49.81,50.54,709485.0,46.2611,46.6858,45.9841,46.6581,709485.0
2020-09-04 12:00:00,50.53,50.95,50.39,50.87,394846.0,46.6488,47.0366,46.5196,46.9627,394846.0
2020-09-04 13:00:00,50.85,50.85,50.45,50.75,224737.0,46.9443,46.9443,46.575,46.8519,224737.0
2020-09-04 14:00:00,50.74,51.27,50.62,51.22,491652.0,46.8427,47.332,46.7319,47.2858,491652.0
2020-09-04 15:00:00,51.23,51.29,50.92,50.94,900762.0,47.2951,47.3505,47.0089,47.0273,900762.0
2020-09-08 09:30:00,50.26,50.69,49.89,50.64,320581.0,46.3996,46.7965,46.058,46.7504,320581.0
2020-09-08 10:00:00,50.64,51.1,50.31,50.73,683806.0,46.7504,47.1751,46.4457,46.8335,683806.0
2020-09-08 11:00:00,50.75,51.02,50.46,50.64,243870.0,46.8519,47.1012,46.5842,46.7504,243870.0
2020-09-08 12:00:00,50.63,50.97,50.6,50.89,401208.0,46.7412,47.055,46.7135,46.9812,401208.0
2020-09-08 13:00:00,50.9,51.08,50.72,50.97,480817.0,46.9904,47.1566,46.8242,47.055,480817.0
2020-09-08 14:00:00,50.97,51.02,50.29,50.51,548012.0,47.055,47.1012,46.4273,46.6304,548012.0
2020-09-08 15:00:00,50.48,50.58,50.17,50.21,628164.0,46.6027,46.695,46.3165,46.3534,628164.0
2020-09-09 09:30:00,50.69,51.01,50.39,50.65,287791.0,46.7965,47.092,46.5196,46.7596,287791.0
2020-09-09 10:00:00,50.66,50.81,50.53,50.72,285712.0,46.7689,46.9073,46.6488,46.8242,285712.0
2020-09-09 11:00:00,50.74,50.91,50.6,50.66,221343.0,46.8427,46.9997,46.7135,46.7689,221343.0
2020-09-09 12:00:00,50.66,50.91,50.64,50.9,195263.0,46.7689,46.9997,46.7504,46.9904,195263.0
2020-09-09 13:00:00,50.9,51.06,50.87,50.92,135603.0,46.9904,47.1381,46.9627,47.0089,135603.0
2020-09-09 14:00:00,50.93,51.05,50.87,50.99,257404.0,47.0181,47.1289,46.9627,47.0735,257404.0
2020-09-09 15:00:00,51.0,51.26,50.99,51.07,545974.0,47.0827,47.3228,47.0735,47.1474,545974.0
2020-09-10 09:30:00,51.38,52.1,51.38,51.82,436939.0,47.4336,48.0982,47.4336,47.8398,436939.0
2020-09-10 10:00:00,51.81,52.22,51.34,51.35,384688.0,47.8305,48.209,47.3966,47.4059,384688.0
2020-09-10 11:00:00,51.33,51.76,51.2,51.53,266892.0,47.3874,47.7844,47.2674,47.572,266892.0
2020-09-10 12:00:00,51.54,51.71,51.21,51.4,375121.0,47.5813,47.7382,47.2766,47.452,375121.0
2020-09-10 13:00:00,51.41,51.58,51.22,51.25,195022.0,47.4612,47.6182,47.2858,47.3135,195022.0
2020-09-10 14:00:00,51.25,51.37,50.67,50.96,398569.0,47.3135,47.4243,46.7781,47.0458,398569.0
2020-09-10 15:00:00,50.95,50.97,50.4,50.45,819033.0,47.0366,47.055,46.5288,46.575,819033.0
2020-09-11 09:30:00,50.79,50.84,50.05,50.12,366142.0,46.8889,46.935,46.2057,46.2703,366142.0
2020-09-11 10:00:00,50.11,50.62,50.08,50.44,582511.0,46.2611,46.7319,46.2334,46.5658,582511.0
2020-09-11 11:00:00,50.43,50.7,50.23,50.24,415282.0,46.5565,46.8058,46.3719,46.3811,415282.0
2020-09-11 12:00:00,50.22,50.33,49.84,49.86,582792.0,46.3626,46.4642,46.0118,46.0303,582792.0
2020-09-11 13:00:00,49.85,49.92,49.43,49.53,986498.0,46.0211,46.0857,45.6333,45.7256,986498.0
2020-09-11 14:00:00,49.54,49.89,49.48,49.8,433487.0,45.7349,46.058,45.6795,45.9749,433487.0
2020-09-11 15:00:00,49.79,50.03,49.55,49.77,868479.0,45.9657,46.1872,45.7441,45.9472,868479.0
2020-09-14 09:30:00,50.42,50.68,50.23,50.64,304271.0,46.5473,46.7873,46.3719,46.7504,304271.0
2020-09-14 10:00:00,50.66,50.79,50.44,50.78,329680.0,46.7689,46.8889,46.5658,46.8796,329680.0
2020-09-14 11:00:00,50.78,50.88,50.62,50.64,376437.0,46.8796,46.972,46.7319,46.7504,376437.0
2020-09-14 12:00:00,50.63,50.8,50.56,50.77,93834.0,46.7412,46.8981,46.6765,46.8704,93834.0
2020-09-14 13:00:00,50.77,50.83,50.5,50.65,155786.0,46.8704,46.9258,46.6211,46.7596,155786.0
2020-09-14 14:00:00,50.64,50.85,50.6,50.83,273386.0,46.7504,46.9443,46.7135,46.9258,273386.0
2020-09-14 15:00:00,50.84,51.04,50.75,50.91,821073.0,46.935,47.1197,46.8519,46.9997,821073.0
2020-09-15 09:30:00,51.39,51.5,50.91,50.92,202516.0,47.4428,47.5443,46.9997,47.0089,202516.0
2020-09-15 10:00:00,50.9,51.21,50.74,51.21,626326.0,46.9904,47.2766,46.8427,47.2766,626326.0
2020-09-15 11:00:00,51.18,51.26,50.95,50.97,206343.0,47.2489,47.3228,47.0366,47.055,206343.0
2020-09-15 12:00:00,50.97,51.11,50.97,51.08,156004.0,47.055,47.1843,47.055,47.1566,156004.0
2020-09-15 13:00:00,51.08,51.14,50.95,50.95,196154.0,47.1566,47.212,47.0366,47.0366,196154.0
2020-09-15 14:00:00,50.96,51.14,50.86,51.1,165400.0,47.0458,47.212,46.9535,47.1751,165400.0
2020-09-15 15:00:00,51.1,51.11,50.7,50.84,809338.0,47.1751,47.1843,46.8058,46.935,809338.0
2020-09-16 09:30:00,51.12,51.21,50.86,51.05,225351.0,47.1935,47.2766,46.9535,47.1289,225351.0
2020-09-16 10:00:00,51.06,51.3,50.86,50.98,259344.0,47.1381,47.3597,46.9535,47.0643,259344.0
2020-09-16 11:00:00,50.97,51.37,50.96,51.23,276006.0,47.055,47.4243,47.0458,47.2951,276006.0
2020-09-16 12:00:00,51.22,51.6,51.22,51.58,304395.0,47.2858,47.6367,47.2858,47.6182,304395.0
2020-09-16 13:00:00,51.57,51.59,51.3,51.39,532497.0,47.609,47.6274,47.3597,47.4428,532497.0
2020-09-16 14:00:00,51.42,51.72,51.37,51.5,226706.0,47.4705,47.7474,47.4243,47.5443,226706.0
2020-09-16 15:00:00,51.49,51.58,50.98,51.05,880997.0,47.5351,47.6182,47.0643,47.1289,880997.0
2020-09-17 09:30:00,50.19,50.55,50.01,50.5,311850.0,46.335,46.6673,46.1688,46.6211,311850.0
2020-09-17 10:00:00,50.49,50.71,50.39,50.54,309667.0,46.6119,46.815,46.5196,46.6581,309667.0
2020-09-17 11:00:00,50.56,50.87,50.45,50.45,276457.0,46.6765,46.9627,46.575,46.575,276457.0
2020-09-17 12:00:00,50.45,50.66,50.26,50.66,779900.0,46.575,46.7689,46.3996,46.7689,779900.0
2020-09-17 13:00:00,50.66,50.69,50.43,50.58,267635.0,46.7689,46.7965,46.5565,46.695,267635.0
2020-09-17 14:00:00,50.59,50.72,50.35,50.39,303079.0,46.7042,46.8242,46.4827,46.5196,303079.0
2020-09-17 15:00:00,50.39,50.63,50.23,50.56,1025035.0,46.5196,46.7412,46.3719,46.6765,1025035.0
2020-09-18 09:30:00,50.77,50.86,50.4,50.61,223831.0,46.8704,46.9535,46.5288,46.7227,223831.0
2020-09-18 10:00:00,50.61,51.0,50.43,50.5,649352.0,46.7227,47.0827,46.5565,46.6211,649352.0
2020-09-18 11:00:00,50.52,50.68,50.41,50.58,300319.0,46.6396,46.7873,46.5381,46.695,300319.0
2020-09-18 12:00:00,50.58,50.61,50.07,50.2,739157.0,46.695,46.7227,46.2242,46.3442,739157.0
2020-09-18 13:00:00,50.19,50.28,49.74,50.11,480353.0,46.335,46.418,45.9195,46.2611,480353.0
2020-09-18 14:00:00,50.11,50.29,50.01,50.29,234271.0,46.2611,46.4273,46.1688,46.4273,234271.0
2020-09-18 15:00:00,50.3,50.48,50.25,50.41,2267580.0,46.4365,46.6027,46.3903,46.5381,2267580.0
2020-09-21 09:30:00,49.31,49.52,48.84,49.2,634539.0,45.643,45.8374,45.2079,45.5412,634539.0
2020-09-21 10:00:00,49.19,49.23,48.43,48.67,1417922.0,45.5319,45.5689,44.8284,45.0506,1417922.0
2020-09-21 11:00:00,48.66,48.94,48.55,48.89,675204.0,45.0413,45.3005,44.9395,45.2542,675204.0
2020-09-21 12:00:00,48.9,49.08,48.67,48.73,583757.0,45.2635,45.4301,45.0506,45.1061,583757.0
2020-09-21 13:00:00,48.73,49.0,48.65,48.76,328083.0,45.1061,45.3561,45.0321,45.1339,328083.0
2020-09-21 14:00:00,48.75,48.84,48.62,48.78,536468.0,45.1246,45.2079,45.0043,45.1524,536468.0
2020-09-21 15:00:00,48.77,49.29,48.76,49.29,1356929.0,45.1432,45.6245,45.1339,45.6245,1356929.0
2020-09-22 09:30:00,49.91,50.27,49.75,49.85,346277.0,46.1984,46.5316,46.0503,46.1428,346277.0
2020-09-22 10:00:00,49.86,50.22,49.76,49.76,365922.0,46.1521,46.4853,46.0595,46.0595,365922.0
2020-09-22 11:00:00,49.69,50.07,49.58,50.05,520046.0,45.9947,46.3465,45.8929,46.328,520046.0
2020-09-22 12:00:00,50.04,50.28,50.04,50.21,408476.0,46.3187,46.5409,46.3187,46.4761,408476.0
2020-09-22 13:00:00,50.22,50.47,50.19,50.45,573397.0,46.4853,46.7167,46.4576,46.6982,573397.0
2020-09-22 14:00:00,50.46,50.54,50.32,50.46,274038.0,46.7075,46.7815,46.5779,46.7075,274038.0
2020-09-22 15:00:00,50.47,50.67,50.38,50.6,1081283.0,46.7167,46.9019,46.6334,46.8371,1081283.0
2020-09-23 09:30:00,50.67,51.19,50.66,50.71,326933.0,46.9019,47.3832,46.8926,46.9389,326933.0
2020-09-23 10:00:00,50.69,50.77,50.16,50.36,892928.0,46.9204,46.9944,46.4298,46.6149,892928.0
2020-09-23 11:00:00,50.36,50.49,50.16,50.22,364920.0,46.6149,46.7352,46.4298,46.4853,364920.0
2020-09-23 12:00:00,50.21,50.33,50.13,50.31,324914.0,46.4761,46.5871,46.402,46.5686,324914.0
2020-09-23 13:00:00,50.33,50.5,50.16,50.17,171791.0,46.5871,46.7445,46.4298,46.439,171791.0
2020-09-23 14:00:00,50.16,50.16,49.46,49.5,447503.0,46.4298,46.4298,45.7818,45.8189,447503.0
2020-09-23 15:00:00,49.51,49.62,49.22,49.27,891161.0,45.8281,45.9299,45.5597,45.606,891161.0
2020-09-24 09:30:00,49.02,49.05,48.02,48.52,637963.0,45.3746,45.4023,44.4489,44.9117,637963.0
2020-09-24 10:00:00,48.52,48.92,48.03,48.38,1101688.0,44.9117,45.282,44.4582,44.7822,1101688.0
2020-09-24 11:00:00,48.38,48.88,48.1,48.88,720513.0,44.7822,45.245,44.523,45.245,720513.0
2020-09-24 12:00:00,48.88,49.04,48.61,48.95,740472.0,45.245,45.3931,44.9951,45.3098,740472.0
2020-09-24 13:00:00,48.95,49.36,48.93,49.07,776960.0,45.3098,45.6893,45.2913,45.4208,776960.0
2020-09-24 14:00:00,49.08,49.16,48.64,48.66,371388.0,45.4301,45.5042,45.0228,45.0413,371388.0
2020-09-24 15:00:00,48.66,48.79,48.36,48.53,2654379.0,45.0413,45.1617,44.7636,44.921,2654379.0
2020-09-25 09:30:00,48.37,48.69,48.29,48.62,281456.0,44.7729,45.0691,44.6989,45.0043,281456.0
2020-09-25 10:00:00,48.6,48.73,48.28,48.45,513894.0,44.9858,45.1061,44.6896,44.847,513894.0
2020-09-25 11:00:00,48.46,48.58,48.31,48.35,381131.0,44.8562,44.9673,44.7174,44.7544,381131.0
2020-09-25 12:00:00,48.36,48.67,48.36,48.67,193706.0,44.7636,45.0506,44.7636,45.0506,193706.0
2020-09-25 13:00:00,48.66,48.81,48.64,48.78,201160.0,45.0413,45.1802,45.0228,45.1524,201160.0
2020-09-25 14:00:00,48.78,48.92,48.76,48.9,149079.0,45.1524,45.282,45.1339,45.2635,149079.0
2020-09-25 15:00:00,48.9,49.08,48.85,48.9,477847.0,45.2635,45.4301,45.2172,45.2635,477847.0
2020-09-28 09:30:00,49.55,49.84,49.48,49.66,324036.0,45.8651,46.1336,45.8004,45.967,324036.0
2020-09-28 10:00:00,49.69,49.94,49.59,49.9,283032.0,45.9947,46.2261,45.9022,46.1891,283032.0
2020-09-28 11:00:00,49.9,50.0,49.74,49.79,216965.0,46.1891,46.2817,46.041,46.0873,216965.0
2020-09-28 12:00:00,49.76,49.88,49.69,49.84,129472.0,46.0595,46.1706,45.9947,46.1336,129472.0
2020-09-28 13:00:00,49.83,50.0,49.77,49.89,505983.0,46.1243,46.2817,46.0688,46.1799,505983.0
2020-09-28 14:00:00,49.9,50.1,49.86,50.06,206094.0,46.1891,46.3742,46.1521,46.3372,206094.0
2020-09-28 15:00:00,50.06,50.15,49.96,50.08,680672.0,46.3372,46.4205,46.2447,46.3557,680672.0
2020-09-29 09:30:00,50.08,50.1,49.67,49.77,108507.0,46.3557,46.3742,45.9762,46.0688,108507.0
2020-09-29 10:00:00,49.76,49.97,49.33,49.34,522670.0,46.0595,46.2539,45.6615,45.6708,522670.0
2020-09-29 11:00:00,49.33,49.48,49.11,49.17,343137.0,45.6615,45.8004,45.4579,45.5134,343137.0
2020-09-29 12:00:00,49.17,49.41,49.08,49.31,161354.0,45.5134,45.7356,45.4301,45.643,161354.0
2020-09-29 13:00:00,49.35,49.56,49.24,49.52,133534.0,45.68,45.8744,45.5782,45.8374,133534.0
2020-09-29 14:00:00,49.53,49.7,49.4,49.57,295306.0,45.8466,46.004,45.7263,45.8837,295306.0
2020-09-29 15:00:00,49.58,49.68,49.3,49.31,372809.0,45.8929,45.9855,45.6337,45.643,372809.0
2020-09-30 09:30:00,49.5,50.13,49.49,50.02,159163.0,45.8189,46.402,45.8096,46.3002,159163.0
2020-09-30 10:00:00,50.03,50.16,49.82,49.93,357233.0,46.3095,46.4298,46.1151,46.2169,357233.0
2020-09-30 11:00:00,49.93,50.02,49.81,49.92,241673.0,46.2169,46.3002,46.1058,46.2076,241673.0
2020-09-30 12:00:00,49.93,50.08,49.86,50.07,402313.0,46.2169,46.3557,46.1521,46.3465,402313.0
2020-09-30 13:00:00,50.08,50.13,49.87,50.04,247515.0,46.3557,46.402,46.1614,46.3187,247515.0
2020-09-30 14:00:00,50.05,50.19,49.46,49.77,363127.0,46.328,46.4576,45.7818,46.0688,363127.0
2020-09-30 15:00:00,49.76,49.78,49.29,49.64,674528.0,46.0595,46.078,45.6245,45.9485,674528.0
2020-10-01 09:30:00,49.98,50.45,49.91,50.26,431714.0,46.2632,46.6982,46.1984,46.5223,431714.0
2020-10-01 10:00:00,50.21,50.51,50.0,50.48,878778.0,46.4761,46.7538,46.2817,46.726,878778.0
2020-10-01 11:00:00,50.48,50.69,50.36,50.58,432295.0,46.726,46.9204,46.6149,46.8186,432295.0
2020-10-01 12:00:00,50.58,50.93,50.48,50.89,586999.0,46.8186,47.1425,46.726,47.1055,586999.0
2020-10-01 13:00:00,50.89,51.08,50.87,50.89,496944.0,47.1055,47.2814,47.087,47.1055,496944.0
2020-10-01 14:00:00,50.89,50.98,50.56,50.81,931527.0,47.1055,47.1888,46.8,47.0314,931527.0
2020-10-01 15:00:00,50.82,51.01,50.76,50.99,1057155.0,47.0407,47.2166,46.9852,47.1981,1057155.0
2020-10-02 09:30:00,49.83,50.42,49.66,50.3,487447.0,46.1243,46.6705,45.967,46.5594,487447.0
2020-10-02 10:00:00,50.31,50.69,50.29,50.55,473703.0,46.5686,46.9204,46.5501,46.7908,473703.0
2020-10-02 11:00:00,50.53,50.84,50.46,50.48,225393.0,46.7723,47.0592,46.7075,46.726,225393.0
2020-10-02 12:00:00,50.48,51.31,50.33,51.09,1301335.0,46.726,47.4943,46.5871,47.2906,1301335.0
2020-10-02 13:00:00,51.09,51.19,50.8,50.88,589282.0,47.2906,47.3832,47.0222,47.0962,589282.0
2020-10-02 14:00:00,50.87,51.26,50.87,51.22,397133.0,47.087,47.448,47.087,47.411,397133.0
2020-10-02 15:00:00,51.22,51.46,51.04,51.28,693939.0,47.411,47.6331,47.2443,47.4665,693939.0
2020-10-05 09:30:00,51.63,52.26,51.63,52.16,612501.0,47.7905,48.3736,47.7905,48.2811,612501.0
2020-10-05 10:00:00,52.19,52.28,51.98,52.02,782001.0,48.3088,48.3921,48.1144,48.1515,782001.0
2020-10-05 11:00:00,52.02,52.19,51.9,52.14,250779.0,48.1515,48.3088,48.0404,48.2625,250779.0
2020-10-05 12:00:00,52.15,52.43,52.09,52.42,387060.0,48.2718,48.531,48.2163,48.5217,387060.0
2020-10-05 13:00:00,52.42,52.52,52.32,52.33,405978.0,48.5217,48.6143,48.4292,48.4384,405978.0
2020-10-05 14:00:00,52.33,52.68,52.25,52.67,553204.0,48.4384,48.7624,48.3644,48.7531,553204.0
2020-10-05 15:00:00,52.66,52.83,52.6,52.77,1626140.0,48.7439,48.9012,48.6883,48.8457,1626140.0
2020-10-06 09:30:00,53.06,53.3,52.86,52.94,149319.0,49.1141,49.3363,48.929,49.003,149319.0
2020-10-06 10:00:00,52.92,53.19,52.88,53.0,200993.0,48.9845,49.2345,48.9475,49.0586,200993.0
2020-10-06 11:00:00,53.0,53.09,52.89,52.95,444581.0,49.0586,49.1419,48.9568,49.0123,444581.0
2020-10-06 12:00:00,52.95,53.2,52.91,53.17,149604.0,49.0123,49.2437,48.9753,49.2159,149604.0
2020-10-06 13:00:00,53.18,53.27,53.14,53.17,135527.0,49.2252,49.3085,49.1882,49.2159,135527.0
2020-10-06 14:00:00,53.17,53.33,51.86,52.19,792883.0,49.2159,49.364,48.0034,48.3088,792883.0
2020-10-06 15:00:00,52.2,52.32,51.54,51.73,2887726.0,48.3181,48.4292,47.7072,47.883,2887726.0
2020-10-07 09:30:00,52.5,53.1,52.48,53.0,461883.0,48.5958,49.1511,48.5773,49.0586,461883.0
2020-10-07 10:00:00,52.99,53.3,52.81,53.16,524849.0,49.0493,49.3363,48.8827,49.2067,524849.0
2020-10-07 11:00:00,53.17,53.3,53.06,53.15,228470.0,49.2159,49.3363,49.1141,49.1974,228470.0
2020-10-07 12:00:00,53.15,53.19,52.9,53.11,240190.0,49.1974,49.2345,48.966,49.1604,240190.0
2020-10-07 13:00:00,53.11,53.22,53.0,53.06,350115.0,49.1604,49.2622,49.0586,49.1141,350115.0
2020-10-07 14:00:00,53.06,53.19,52.96,53.15,283413.0,49.1141,49.2345,49.0216,49.1974,283413.0
2020-10-07 15:00:00,53.15,53.34,53.14,53.17,742547.0,49.1974,49.3733,49.1882,49.2159,742547.0
2020-10-08 09:30:00,53.55,53.74,53.19,53.35,166624.0,49.5677,49.7436,49.2345,49.3826,166624.0
2020-10-08 10:00:00,53.41,53.48,53.14,53.27,150895.0,49.4381,49.5029,49.1882,49.3085,150895.0
2020-10-08 11:00:00,53.27,53.33,53.02,53.16,106114.0,49.3085,49.364,49.0771,49.2067,106114.0
2020-10-08 12:00:00,53.17,53.38,53.15,53.35,303058.0,49.2159,49.4103,49.1974,49.3826,303058.0
2020-10-08 13:00:00,53.35,53.39,53.24,53.29,203451.0,49.3826,49.4196,49.2807,49.327,203451.0
2020-10-08 14:00:00,53.28,53.71,53.24,53.69,373842.0,49.3178,49.7158,49.2807,49.6973,373842.0
2020-10-08 15:00:00,53.69,54.02,53.6,54.01,512086.0,49.6973,50.0027,49.614,49.9935,512086.0
2020-10-09 09:30:00,54.32,54.58,54.25,54.29,489301.0,50.2804,50.5211,50.2156,50.2527,489301.0
2020-10-09 10:00:00,54.29,54.33,54.06,54.11,840421.0,50.2527,50.2897,50.0398,50.086,840421.0
2020-10-09 11:00:00,54.11,54.51,54.11,54.4,342869.0,50.086,50.4563,50.086,50.3545,342869.0
2020-10-09 12:00:00,54.39,54.61,54.33,54.54,476041.0,50.3452,50.5489,50.2897,50.4841,476041.0
2020-10-09 13:00:00,54.54,54.54,54.27,54.35,188181.0,50.4841,50.4841,50.2341,50.3082,188181.0
2020-10-09 14:00:00,54.34,54.35,54.13,54.16,187395.0,50.2989,50.3082,50.1046,50.1323,187395.0
2020-10-09 15:00:00,54.16,54.19,53.95,54.01,390523.0,50.1323,50.1601,49.9379,49.9935,390523.0
2020-10-12 09:30:00,54.26,54.42,54.1,54.36,115600.0,50.2249,50.373,50.0768,50.3174,115600.0
2020-10-12 10:00:00,54.36,54.56,54.24,54.24,276222.0,50.3174,50.5026,50.2064,50.2064,276222.0
2020-10-12 11:00:00,54.25,54.43,54.25,54.3,199670.0,50.2156,50.3822,50.2156,50.2619,199670.0
2020-10-12 12:00:00,54.3,54.41,54.2,54.24,145289.0,50.2619,50.3637,50.1693,50.2064,145289.0
2020-10-12 13:00:00,54.23,54.29,54.12,54.16,108533.0,50.1971,50.2527,50.0953,50.1323,108533.0
2020-10-12 14:00:00,54.16,54.24,54.07,54.12,220221.0,50.1323,50.2064,50.049,50.0953,220221.0
2020-10-12 15:00:00,54.11,54.21,54.02,54.06,555025.0,50.086,50.1786,50.0027,50.0398,555025.0
2020-10-13 09:30:00,53.87,54.28,53.71,53.95,223890.0,49.8639,50.2434,49.7158,49.9379,223890.0
2020-10-13 10:00:00,53.97,54.41,53.96,54.39,305702.0,49.9565,50.3637,49.9472,50.3452,305702.0
2020-10-13 11:00:00,54.41,54.55,54.35,54.51,165950.0,50.3637,50.4933,50.3082,50.4563,165950.0
2020-10-13 12:00:00,54.52,54.6,54.37,54.59,170590.0,50.4655,50.5396,50.3267,50.5303,170590.0
2020-10-13 13:00:00,54.59,54.71,54.4,54.41,418851.0,50.5303,50.6414,50.3545,50.3637,418851.0
2020-10-13 14:00:00,54.41,54.45,54.2,54.3,417307.0,50.3637,50.4008,50.1693,50.2619,417307.0
2020-10-13 15:00:00,54.29,54.67,54.29,54.51,638761.0,50.2527,50.6044,50.2527,50.4563,638761.0
2020-10-14 09:30:00,54.84,55.11,54.81,54.88,211619.0,50.7618,51.0117,50.734,50.7988,211619.0
2020-10-14 10:00:00,54.89,54.89,54.37,54.46,309663.0,50.808,50.808,50.3267,50.41,309663.0
2020-10-14 11:00:00,54.45,54.54,54.04,54.07,295115.0,50.4008,50.4841,50.0212,50.049,295115.0
2020-10-14 12:00:00,54.06,54.2,53.86,54.14,244902.0,50.0398,50.1693,49.8546,50.1138,244902.0
2020-10-14 13:00:00,54.12,54.37,54.12,54.34,301145.0,50.0953,50.3267,50.0953,50.2989,301145.0
2020-10-14 14:00:00,54.32,54.4,53.98,54.15,449832.0,50.2804,50.3545,49.9657,50.1231,449832.0
2020-10-14 15:00:00,54.15,54.39,54.07,54.09,290123.0,50.1231,50.3452,50.049,50.0675,290123.0
2020-10-15 09:30:00,53.52,54.09,53.27,53.98,114859.0,49.5399,50.0675,49.3085,49.9657,114859.0
2020-10-15 10:00:00,54.0,54.02,53.77,54.01,335827.0,49.9842,50.0027,49.7713,49.9935,335827.0
2020-10-15 11:00:00,54.0,54.53,53.89,54.38,175511.0,49.9842,50.4748,49.8824,50.336,175511.0
2020-10-15 12:00:00,54.36,54.45,54.21,54.43,309330.0,50.3174,50.4008,50.1786,50.3822,309330.0
2020-10-15 13:00:00,54.43,54.62,54.39,54.54,233931.0,50.3822,50.5581,50.3452,50.4841,233931.0
2020-10-15 14:00:00,54.56,54.8,54.54,54.8,151342.0,50.5026,50.7247,50.4841,50.7247,151342.0
2020-10-15 15:00:00,54.8,55.05,54.77,54.89,895414.0,50.7247,50.9561,50.697,50.808,895414.0
2020-10-16 09:30:00,55.11,55.26,54.76,54.88,122316.0,51.0117,51.1505,50.6877,50.7988,122316.0
2020-10-16 10:00:00,54.9,54.95,54.64,54.7,366425.0,50.8173,50.8636,50.5766,50.6322,366425.0
2020-10-16 11:00:00,54.66,54.74,54.45,54.7,280552.0,50.5951,50.6692,50.4008,50.6322,280552.0
2020-10-16 12:00:00,54.7,54.75,54.48,54.61,519089.0,50.6322,50.6784,50.4285,50.5489,519089.0
2020-10-16 13:00:00,54.61,54.79,54.58,54.74,232873.0,50.5489,50.7155,50.5211,50.6692,232873.0
2020-10-16 14:00:00,54.74,54.8,54.68,54.76,127493.0,50.6692,50.7247,50.6137,50.6877,127493.0
2020-10-16 15:00:00,54.76,54.76,54.3,54.33,610915.0,50.6877,50.6877,50.2619,50.2897,610915.0
2020-10-19 09:30:00,54.67,55.12,54.62,54.84,404334.0,50.6044,51.0209,50.5581,50.7618,404334.0
2020-10-19 10:00:00,54.82,54.82,54.46,54.66,203548.0,50.7432,50.7432,50.41,50.5951,203548.0
2020-10-19 11:00:00,54.66,54.9,54.57,54.66,185804.0,50.5951,50.8173,50.5118,50.5951,185804.0
2020-10-19 12:00:00,54.65,54.68,54.47,54.64,351924.0,50.5859,50.6137,50.4193,50.5766,351924.0
2020-10-19 13:00:00,54.64,54.73,54.32,54.36,403181.0,50.5766,50.6599,50.2804,50.3174,403181.0
2020-10-19 14:00:00,54.35,54.51,53.95,53.97,608618.0,50.3082,50.4563,49.9379,49.9565,608618.0
2020-10-19 15:00:00,53.96,53.99,53.54,53.7,878721.0,49.9472,49.975,49.5584,49.7065,878721.0
2020-10-20 09:30:00,54.04,54.21,53.75,54.21,208732.0,50.0212,50.1786,49.7528,50.1786,208732.0
2020-10-20 10:00:00,54.21,54.28,54.02,54.1,787059.0,50.1786,50.2434,50.0027,50.0768,787059.0
2020-10-20 11:00:00,54.1,54.38,53.96,54.32,256352.0,50.0768,50.336,49.9472,50.2804,256352.0
2020-10-20 12:00:00,54.33,54.52,54.21,54.36,189489.0,50.2897,50.4655,50.1786,50.3174,189489.0
2020-10-20 13:00:00,54.37,54.5,54.27,54.34,346511.0,50.3267,50.447,50.2341,50.2989,346511.0
2020-10-20 14:00:00,54.35,54.41,54.07,54.07,117710.0,50.3082,50.3637,50.049,50.049,117710.0
2020-10-20 15:00:00,54.07,54.13,53.72,53.78,652164.0,50.049,50.1046,49.725,49.7806,652164.0
2020-10-21 09:30:00,53.95,54.22,53.75,53.91,259547.0,49.9379,50.1879,49.7528,49.9009,259547.0
2020-10-21 10:00:00,53.92,54.01,53.53,53.55,667334.0,49.9102,49.9935,49.5492,49.5677,667334.0
2020-10-21 11:00:00,53.54,53.62,53.19,53.43,708968.0,49.5584,49.6325,49.2345,49.4566,708968.0
2020-10-21 12:00:00,53.44,53.87,53.42,53.59,516259.0,49.4659,49.8639,49.4474,49.6047,516259.0
2020-10-21 13:00:00,53.59,53.64,53.45,53.53,266983.0,49.6047,49.651,49.4751,49.5492,266983.0
2020-10-21 14:00:00,53.54,53.72,53.52,53.71,349984.0,49.5584,49.725,49.5399,49.7158,349984.0
2020-10-21 15:00:00,53.72,53.73,53.42,53.44,851212.0,49.725,49.7343,49.4474,49.4659,851212.0
2020-10-22 09:30:00,53.47,53.7,53.38,53.64,236601.0,49.4936,49.7065,49.4103,49.651,236601.0
2020-10-22 10:00:00,53.63,53.7,52.78,53.28,832751.0,49.6417,49.7065,48.8549,49.3178,832751.0
2020-10-22 11:00:00,53.32,53.62,53.29,53.37,553808.0,49.3548,49.6325,49.327,49.4011,553808.0
2020-10-22 12:00:00,53.37,53.56,53.3,53.54,205747.0,49.4011,49.5769,49.3363,49.5584,205747.0
2020-10-22 13:00:00,53.55,53.87,53.55,53.82,653164.0,49.5677,49.8639,49.5677,49.8176,653164.0
2020-10-22 14:00:00,53.83,54.05,53.77,53.96,340156.0,49.8269,50.0305,49.7713,49.9472,340156.0
2020-10-22 15:00:00,53.96,54.19,53.89,53.95,798759.0,49.9472,50.1601,49.8824,49.9379,798759.0
2020-10-23 09:30:00,54.21,54.29,53.65,53.72,363918.0,50.1786,50.2527,49.6602,49.725,363918.0
2020-10-23 10:00:00,53.72,54.1,53.62,53.94,429411.0,49.725,50.0768,49.6325,49.9287,429411.0
2020-10-23 11:00:00,53.93,54.19,53.85,53.92,299110.0,49.9194,50.1601,49.8454,49.9102,299110.0
2020-10-23 12:00:00,53.92,53.99,53.63,53.72,298858.0,49.9102,49.975,49.6417,49.725,298858.0
2020-10-23 13:00:00,53.72,54.18,53.71,54.16,132421.0,49.725,50.1508,49.7158,50.1323,132421.0
2020-10-23 14:00:00,54.16,54.37,54.14,54.22,390209.0,50.1323,50.3267,50.1138,50.1879,390209.0
2020-10-23 15:00:00,54.23,54.42,54.23,54.41,679527.0,50.1971,50.373,50.1971,50.3637,679527.0
2020-10-26 09:30:00,53.73,54.02,53.61,53.81,307348.0,49.7343,50.0027,49.6232,49.8083,307348.0
2020-10-26 10:00:00,53.81,53.86,53.17,53.21,406595.0,49.8083,49.8546,49.2159,49.253,406595.0
2020-10-26 11:00:00,53.15,53.2,52.78,52.96,388202.0,49.1974,49.2437,48.8549,49.0216,388202.0
2020-10-26 12:00:00,52.95,53.03,52.46,52.5,351093.0,49.0123,49.0864,48.5587,48.5958,351093.0
2020-10-26 13:00:00,52.5,52.61,52.14,52.61,750001.0,48.5958,48.6976,48.2625,48.6976,750001.0
2020-10-26 14:00:00,52.62,53.02,52.59,52.87,247394.0,48.7068,49.0771,48.6791,48.9383,247394.0
2020-10-26 15:00:00,52.87,53.06,52.68,53.04,552286.0,48.9383,49.1141,48.7624,49.0956,552286.0
2020-10-27 09:30:00,53.13,53.28,52.94,53.15,92834.0,49.1789,49.3178,49.003,49.1974,92834.0
2020-10-27 10:00:00,53.15,53.3,52.94,53.2,309038.0,49.1974,49.3363,49.003,49.2437,309038.0
2020-10-27 11:00:00,53.2,53.21,52.87,53.11,214594.0,49.2437,49.253,48.9383,49.1604,214594.0
2020-10-27 12:00:00,53.13,53.14,52.94,53.06,218323.0,49.1789,49.1882,49.003,49.1141,218323.0
2020-10-27 13:00:00,53.05,53.14,52.94,53.06,145656.0,49.1049,49.1882,49.003,49.1141,145656.0
2020-10-27 14:00:00,53.06,53.08,52.8,52.86,223506.0,49.1141,49.1326,48.8735,48.929,223506.0
2020-10-27 15:00:00,52.86,53.08,52.77,52.85,444045.0,48.929,49.1326,48.8457,48.9197,444045.0
2020-10-28 09:30:00,51.86,52.33,51.64,51.94,431756.0,48.0034,48.4384,47.7997,48.0774,431756.0
2020-10-28 10:00:00,51.91,52.11,51.52,51.66,700146.0,48.0496,48.2348,47.6886,47.8182,700146.0
2020-10-28 11:00:00,51.64,51.99,51.51,51.9,623696.0,47.7997,48.1237,47.6794,48.0404,623696.0
2020-10-28 12:00:00,51.91,52.11,51.63,51.76,227995.0,48.0496,48.2348,47.7905,47.9108,227995.0
2020-10-28 13:00:00,51.75,51.92,51.47,51.9,220181.0,47.9015,48.0589,47.6424,48.0404,220181.0
2020-10-28 14:00:00,51.88,51.93,51.65,51.82,246608.0,48.0219,48.0682,47.809,47.9663,246608.0
2020-10-28 15:00:00,51.83,52.0,51.51,51.56,1133012.0,47.9756,48.133,47.6794,47.7257,1133012.0
2020-10-29 09:30:00,51.54,51.7,50.95,51.44,215365.0,47.7072,47.8553,47.161,47.6146,215365.0
2020-10-29 10:00:00,51.43,51.65,51.21,51.46,386373.0,47.6053,47.809,47.4017,47.6331,386373.0
2020-10-29 11:00:00,51.45,51.61,51.2,51.29,185931.0,47.6239,47.772,47.3924,47.4758,185931.0
2020-10-29 12:00:00,51.3,51.37,51.16,51.21,613537.0,47.485,47.5498,47.3554,47.4017,613537.0
2020-10-29 13:00:00,51.23,51.41,51.08,51.41,245208.0,47.4202,47.5868,47.2814,47.5868,245208.0
2020-10-29 14:00:00,51.4,51.73,51.4,51.5,369623.0,47.5776,47.883,47.5776,47.6701,369623.0
2020-10-29 15:00:00,51.52,51.64,51.21,51.21,1178120.0,47.6886,47.7997,47.4017,47.4017,1178120.0
2020-10-30 09:30:00,50.99,51.34,50.53,50.66,375596.0,47.1981,47.522,46.7723,46.8926,375596.0
2020-10-30 10:00:00,50.64,50.75,49.7,49.72,587484.0,46.8741,46.9759,46.004,46.0225,587484.0
2020-10-30 11:00:00,49.72,50.1,49.71,49.76,438104.0,46.0225,46.3742,46.0133,46.0595,438104.0
2020-10-30 12:00:00,49.73,50.27,49.71,49.92,337553.0,46.0318,46.5316,46.0133,46.2076,337553.0
2020-10-30 13:00:00,49.91,50.07,49.79,49.97,223734.0,46.1984,46.3465,46.0873,46.2539,223734.0
2020-10-30 14:00:00,49.95,50.17,49.6,49.68,251981.0,46.2354,46.439,45.9114,45.9855,251981.0
2020-10-30 15:00:00,49.67,49.86,49.39,49.86,1130693.0,45.9762,46.1521,45.717,46.1521,1130693.0
2020-11-02 09:30:00,50.51,50.69,50.13,50.61,315030.0,46.7538,46.9204,46.402,46.8463,315030.0
2020-11-02 10:00:00,50.61,50.81,50.43,50.55,462337.0,46.8463,47.0314,46.6797,46.7908,462337.0
2020-11-02 11:00:00,50.54,50.73,50.43,50.63,349301.0,46.7815,46.9574,46.6797,46.8648,349301.0
2020-11-02 12:00:00,50.64,50.74,50.31,50.34,260724.0,46.8741,46.9667,46.5686,46.5964,260724.0
2020-11-02 13:00:00,50.34,50.38,50.01,50.03,185776.0,46.5964,46.6334,46.2909,46.3095,185776.0
2020-11-02 14:00:00,50.02,50.49,50.01,50.4,255311.0,46.3002,46.7352,46.2909,46.6519,255311.0
2020-11-02 15:00:00,50.4,50.68,50.34,50.68,343672.0,46.6519,46.9111,46.5964,46.9111,343672.0
2020-11-03 09:30:00,51.26,51.89,51.07,51.88,169394.0,47.448,48.0311,47.2721,48.0219,169394.0
2020-11-03 10:00:00,51.89,52.11,51.77,52.11,521456.0,48.0311,48.2348,47.9201,48.2348,521456.0
2020-11-03 11:00:00,52.11,52.31,52.03,52.22,280410.0,48.2348,48.4199,48.1607,48.3366,280410.0
2020-11-03 12:00:00,52.22,52.39,52.18,52.27,302876.0,48.3366,48.4939,48.2996,48.3829,302876.0
2020-11-03 13:00:00,52.28,52.4,52.05,52.08,290369.0,48.3921,48.5032,48.1792,48.207,290369.0
2020-11-03 14:00:00,52.07,52.51,52.06,52.44,286086.0,48.1977,48.605,48.1885,48.5402,286086.0
2020-11-03 15:00:00,52.43,52.72,52.24,52.46,1120110.0,48.531,48.7994,48.3551,48.5587,1120110.0
2020-11-04 09:30:00,52.58,52.67,51.98,52.2,517371.0,48.6698,48.7531,48.1144,48.3181,517371.0
2020-11-04 10:00:00,52.23,52.88,52.17,52.58,1204399.0,48.3458,48.9475,48.2903,48.6698,1204399.0
2020-11-04 11:00:00,52.58,52.69,52.33,52.64,410210.0,48.6698,48.7716,48.4384,48.7254,410210.0
2020-11-04 12:00:00,52.63,52.9,52.61,52.76,201590.0,48.7161,48.966,48.6976,48.8364,201590.0
2020-11-04 13:00:00,52.77,52.79,52.36,52.6,199599.0,48.8457,48.8642,48.4662,48.6883,199599.0
2020-11-04 14:00:00,52.6,52.66,52.33,52.47,428348.0,48.6883,48.7439,48.4384,48.568,428348.0
2020-11-04 15:00:00,52.45,52.5,52.18,52.34,1021239.0,48.5495,48.5958,48.2996,48.4477,1021239.0
2020-11-05 09:30:00,53.01,53.73,52.97,53.6,270458.0,49.0678,49.7343,49.0308,49.614,270458.0
2020-11-05 10:00:00,53.6,54.12,53.6,54.11,475312.0,49.614,50.0953,49.614,50.086,475312.0
2020-11-05 11:00:00,54.11,54.24,54.0,54.06,388446.0,50.086,50.2064,49.9842,50.0398,388446.0
2020-11-05 12:00:00,54.06,54.07,53.59,53.78,304562.0,50.0398,50.049,49.6047,49.7806,304562.0
2020-11-05 13:00:00,53.79,54.08,53.79,53.99,134609.0,49.7898,50.0583,49.7898,49.975,134609.0
2020-11-05 14:00:00,54.01,54.13,53.88,54.11,319819.0,49.9935,50.1046,49.8731,50.086,319819.0
2020-11-05 15:00:00,54.1,54.17,53.93,53.98,517067.0,50.0768,50.1416,49.9194,49.9657,517067.0
2020-11-06 09:30:00,53.95,53.97,53.52,53.79,367954.0,49.9379,49.9565,49.5399,49.7898,367954.0
2020-11-06 10:00:00,53.84,54.22,53.77,53.87,249794.0,49.8361,50.1879,49.7713,49.8639,249794.0
2020-11-06 11:00:00,53.86,54.05,53.53,53.69,241396.0,49.8546,50.0305,49.5492,49.6973,241396.0
2020-11-06 12:00:00,53.69,53.83,53.6,53.64,134883.0,49.6973,49.8269,49.614,49.651,134883.0
2020-11-06 13:00:00,53.62,53.86,53.62,53.79,117987.0,49.6325,49.8546,49.6325,49.7898,117987.0
2020-11-06 14:00:00,53.8,53.8,53.63,53.68,403284.0,49.7991,49.7991,49.6417,49.688,403284.0
2020-11-06 15:00:00,53.67,53.82,53.61,53.71,523187.0,49.6788,49.8176,49.6232,49.7158,523187.0
2020-11-09 09:30:00,56.55,56.56,55.27,55.28,1654294.0,52.3446,52.3538,51.1598,51.169,1654294.0
2020-11-09 10:00:00,55.27,55.44,54.85,55.02,1172473.0,51.1598,51.3171,50.771,50.9284,1172473.0
2020-11-09 11:00:00,55.01,55.06,54.56,54.64,734580.0,50.9191,50.9654,50.5026,50.5766,734580.0
2020-11-09 12:00:00,54.65,55.08,54.62,55.01,586330.0,50.5859,50.9839,50.5581,50.9191,586330.0
2020-11-09 13:00:00,55.01,55.25,55.0,55.22,498590.0,50.9191,51.1413,50.9099,51.1135,498590.0
2020-11-09 14:00:00,55.22,55.26,54.94,54.96,1026769.0,51.1135,51.1505,50.8543,50.8728,1026769.0
2020-11-09 15:00:00,54.96,55.16,54.33,54.35,1084728.0,50.8728,51.058,50.2897,50.3082,1084728.0
2020-11-10 09:30:00,54.63,54.69,54.12,54.39,122571.0,50.5674,50.6229,50.0953,50.3452,122571.0
2020-11-10 10:00:00,54.37,54.57,53.74,54.13,472398.0,50.3267,50.5118,49.7436,50.1046,472398.0
2020-11-10 11:00:00,54.14,54.75,54.14,54.52,296680.0,50.1138,50.6784,50.1138,50.4655,296680.0
2020-11-10 12:00:00,54.53,55.04,54.52,54.91,210824.0,50.4748,50.9469,50.4655,50.8265,210824.0
2020-11-10 13:00:00,54.91,55.0,54.41,54.73,212590.0,50.8265,50.9099,50.3637,50.6599,212590.0
2020-11-10 14:00:00,54.73,54.78,54.41,54.78,274590.0,50.6599,50.7062,50.3637,50.7062,274590.0
2020-11-10 15:00:00,54.75,54.8,54.57,54.68,1136948.0,50.6784,50.7247,50.5118,50.6137,1136948.0
2020-11-11 09:30:00,55.08,55.08,54.36,54.36,330441.0,50.9839,50.9839,50.3174,50.3174,330441.0
2020-11-11 10:00:00,54.37,54.57,54.29,54.5,525892.0,50.3267,50.5118,50.2527,50.447,525892.0
2020-11-11 11:00:00,54.49,54.67,54.4,54.61,255144.0,50.4378,50.6044,50.3545,50.5489,255144.0
2020-11-11 12:00:00,54.61,54.69,54.52,54.6,94589.0,50.5489,50.6229,50.4655,50.5396,94589.0
2020-11-11 13:00:00,54.61,54.77,54.56,54.56,165330.0,50.5489,50.697,50.5026,50.5026,165330.0
2020-11-11 14:00:00,54.55,54.64,54.36,54.44,98033.0,50.4933,50.5766,50.3174,50.3915,98033.0
2020-11-11 15:00:00,54.45,54.71,54.36,54.68,395572.0,50.4008,50.6414,50.3174,50.6137,395572.0
2020-11-12 09:30:00,54.47,54.61,53.78,53.85,128367.0,50.4193,50.5489,49.7806,49.8454,128367.0
2020-11-12 10:00:00,53.86,54.22,53.83,54.21,342849.0,49.8546,50.1879,49.8269,50.1786,342849.0
2020-11-12 11:00:00,54.21,54.22,53.92,54.0,293905.0,50.1786,50.1879,49.9102,49.9842,293905.0
2020-11-12 12:00:00,53.99,54.13,53.46,53.55,283170.0,49.975,50.1046,49.4844,49.5677,283170.0
2020-11-12 13:00:00,53.55,53.67,53.19,53.67,434572.0,49.5677,49.6788,49.2345,49.6788,434572.0
2020-11-12 14:00:00,53.66,53.74,53.21,53.22,197598.0,49.6695,49.7436,49.253,49.2622,197598.0
2020-11-12 15:00:00,53.22,53.51,53.12,53.49,592161.0,49.2622,49.5307,49.1697,49.5121,592161.0
2020-11-13 09:30:00,54.0,54.45,53.94,54.41,368639.0,49.9842,50.4008,49.9287,50.3637,368639.0
2020-11-13 10:00:00,54.41,54.46,54.0,54.02,430854.0,50.3637,50.41,49.9842,50.0027,430854.0
2020-11-13 11:00:00,54.04,54.3,53.96,54.28,160557.0,50.0212,50.2619,49.9472,50.2434,160557.0
2020-11-13 12:00:00,54.25,54.47,54.22,54.38,356866.0,50.2156,50.4193,50.1879,50.336,356866.0
2020-11-13 13:00:00,54.38,54.4,54.2,54.27,270796.0,50.336,50.3545,50.1693,50.2341,270796.0
2020-11-13 14:00:00,54.28,54.63,54.21,54.61,182323.0,50.2434,50.5674,50.1786,50.5489,182323.0
2020-11-13 15:00:00,54.6,54.77,54.55,54.6,460464.0,50.5396,50.697,50.4933,50.5396,460464.0
2020-11-16 09:30:00,55.38,55.52,54.86,55.04,257346.0,51.2616,51.3912,50.7803,50.9469,257346.0
2020-11-16 10:00:00,55.07,55.77,55.0,55.63,375003.0,50.9746,51.6226,50.9099,51.493,375003.0
2020-11-16 11:00:00,55.63,55.88,55.6,55.81,325171.0,51.493,51.7244,51.4652,51.6596,325171.0
2020-11-16 12:00:00,55.81,56.01,55.8,55.89,470933.0,51.6596,51.8447,51.6504,51.7337,470933.0
2020-11-16 13:00:00,55.88,55.93,55.59,55.7,149618.0,51.7244,51.7707,51.456,51.5578,149618.0
2020-11-16 14:00:00,55.71,56.02,55.59,55.96,239207.0,51.5671,51.854,51.456,51.7985,239207.0
2020-11-16 15:00:00,55.97,56.08,55.86,56.08,687324.0,51.8077,51.9095,51.7059,51.9095,687324.0
2020-11-17 09:30:00,55.47,55.7,55.08,55.13,497307.0,51.3449,51.5578,50.9839,51.0302,497307.0
2020-11-17 10:00:00,55.15,55.6,55.15,55.52,277783.0,51.0487,51.4652,51.0487,51.3912,277783.0
2020-11-17 11:00:00,55.52,55.84,55.46,55.81,172852.0,51.3912,51.6874,51.3356,51.6596,172852.0
2020-11-17 12:00:00,55.85,56.22,55.8,56.18,427084.0,51.6966,52.0391,51.6504,52.0021,427084.0
2020-11-17 13:00:00,56.18,56.3,56.14,56.25,229627.0,52.0021,52.1132,51.9651,52.0669,229627.0
2020-11-17 14:00:00,56.25,56.5,56.23,56.36,265516.0,52.0669,52.2983,52.0484,52.1687,265516.0
2020-11-17 15:00:00,56.35,56.36,56.06,56.28,494344.0,52.1595,52.1687,51.891,52.0947,494344.0
2020-11-18 09:30:00,56.49,57.08,56.45,56.8,263492.0,52.289,52.8352,52.252,52.576,263492.0
2020-11-18 10:00:00,56.79,57.2,56.76,57.2,865830.0,52.5667,52.9462,52.539,52.9462,865830.0
2020-11-18 11:00:00,57.2,57.4,57.18,57.26,625806.0,52.9462,53.1314,52.9277,53.0018,625806.0
2020-11-18 12:00:00,57.28,57.41,57.27,57.35,311599.0,53.0203,53.1406,53.011,53.0851,311599.0
2020-11-18 13:00:00,57.34,57.44,56.95,57.06,254947.0,53.0758,53.1684,52.7148,52.8167,254947.0
2020-11-18 14:00:00,57.06,57.21,56.85,56.95,419171.0,52.8167,52.9555,52.6223,52.7148,419171.0
2020-11-18 15:00:00,56.96,56.96,56.33,56.33,679141.0,52.7241,52.7241,52.1409,52.1409,679141.0
2020-11-19 09:30:00,56.33,57.14,56.3,56.94,351537.0,52.1409,52.8907,52.1132,52.7056,351537.0
2020-11-19 10:00:00,56.93,57.18,56.79,56.89,341977.0,52.6963,52.9277,52.5667,52.6593,341977.0
2020-11-19 11:00:00,56.89,57.03,56.75,57.02,242047.0,52.6593,52.7889,52.5297,52.7796,242047.0
2020-11-19 12:00:00,57.02,57.06,56.68,56.82,268046.0,52.7796,52.8167,52.4649,52.5945,268046.0
2020-11-19 13:00:00,56.82,57.06,56.81,57.02,257339.0,52.5945,52.8167,52.5853,52.7796,257339.0
2020-11-19 14:00:00,57.02,57.46,57.01,57.33,231964.0,52.7796,53.1869,52.7704,53.0666,231964.0
2020-11-19 15:00:00,57.34,57.68,57.29,57.64,1878375.0,53.0758,53.3906,53.0296,53.3535,1878375.0
2020-11-20 09:30:00,57.84,58.13,57.52,57.71,351125.0,53.5387,53.8071,53.2425,53.4183,351125.0
2020-11-20 10:00:00,57.72,57.92,57.51,57.52,293974.0,53.4276,53.6127,53.2332,53.2425,293974.0
2020-11-20 11:00:00,57.52,57.58,57.35,57.55,215172.0,53.2425,53.298,53.0851,53.2702,215172.0
2020-11-20 12:00:00,57.55,57.76,57.48,57.67,486113.0,53.2702,53.4646,53.2054,53.3813,486113.0
2020-11-20 13:00:00,57.68,57.74,57.58,57.6,213448.0,53.3906,53.4461,53.298,53.3165,213448.0
2020-11-20 14:00:00,57.6,57.72,57.54,57.63,172189.0,53.3165,53.4276,53.261,53.3443,172189.0
2020-11-20 15:00:00,57.63,57.78,57.41,57.57,1130732.0,53.3443,53.4831,53.1406,53.2887,1130732.0
2020-11-23 09:30:00,58.0,58.75,58.0,58.59,684165.0,53.6868,54.381,53.6868,54.2329,684165.0
2020-11-23 10:00:00,58.6,59.19,58.57,59.18,563757.0,54.2421,54.7883,54.2144,54.779,563757.0
2020-11-23 11:00:00,59.17,59.37,58.96,59.35,845959.0,54.7697,54.9549,54.5754,54.9364,845959.0
2020-11-23 12:00:00,59.34,59.63,59.26,59.57,449642.0,54.9271,55.1955,54.8531,55.14,449642.0
2020-11-23 13:00:00,59.56,59.72,59.49,59.65,322401.0,55.1307,55.2788,55.0659,55.2141,322401.0
2020-11-23 14:00:00,59.66,59.86,59.54,59.84,318779.0,55.2233,55.4084,55.1122,55.3899,318779.0
2020-11-23 15:00:00,59.85,59.94,59.59,59.72,630392.0,55.3992,55.4825,55.1585,55.2788,630392.0
2020-11-24 09:30:00,60.5,60.6,59.78,60.44,944850.0,56.0008,56.0934,55.3344,55.9453,944850.0
2020-11-24 10:00:00,60.44,60.66,60.27,60.54,757635.0,55.9453,56.1489,55.7879,56.0379,757635.0
2020-11-24 11:00:00,60.55,60.81,60.49,60.66,544510.0,56.0471,56.2878,55.9916,56.1489,544510.0
2020-11-24 12:00:00,60.68,60.79,60.61,60.74,238901.0,56.1675,56.2693,56.1027,56.223,238901.0
2020-11-24 13:00:00,60.74,60.89,60.52,60.57,323526.0,56.223,56.3618,56.0194,56.0656,323526.0
2020-11-24 14:00:00,60.56,60.89,60.53,60.84,227468.0,56.0564,56.3618,56.0286,56.3156,227468.0
2020-11-24 15:00:00,60.84,60.9,60.67,60.79,627526.0,56.3156,56.3711,56.1582,56.2693,627526.0
2020-11-25 09:30:00,60.45,60.58,60.1,60.24,675016.0,55.9546,56.0749,55.6306,55.7602,675016.0
2020-11-25 10:00:00,60.24,60.48,60.04,60.26,452118.0,55.7602,55.9823,55.575,55.7787,452118.0
2020-11-25 11:00:00,60.27,60.75,60.2,60.75,335629.0,55.7879,56.2322,55.7231,56.2322,335629.0
2020-11-25 12:00:00,60.75,60.83,60.67,60.83,530120.0,56.2322,56.3063,56.1582,56.3063,530120.0
2020-11-25 13:00:00,60.82,60.96,60.65,60.66,231826.0,56.297,56.4266,56.1397,56.1489,231826.0
2020-11-25 14:00:00,60.68,60.83,60.44,60.83,264255.0,56.1675,56.3063,55.9453,56.3063,264255.0
2020-11-25 15:00:00,60.83,60.99,60.66,60.69,702513.0,56.3063,56.4544,56.1489,56.1767,702513.0
2020-11-27 09:30:00,61.04,61.28,60.81,61.19,143954.0,56.5007,56.7228,56.2878,56.6395,143954.0
2020-11-27 10:00:00,61.19,61.33,60.98,61.17,417555.0,56.6395,56.7691,56.4451,56.621,417555.0
2020-11-27 11:00:00,61.16,61.19,60.96,61.11,631455.0,56.6118,56.6395,56.4266,56.5655,631455.0
2020-11-27 12:00:00,61.12,61.25,60.87,61.18,556425.0,56.5747,56.6951,56.3433,56.6303,556425.0
2020-11-30 09:30:00,61.27,61.4,60.43,60.6,571308.0,56.7136,56.8339,55.936,56.0934,571308.0
2020-11-30 10:00:00,60.63,60.67,59.23,60.09,947528.0,56.1212,56.1582,54.8253,55.6213,947528.0
2020-11-30 11:00:00,60.09,60.55,60.01,60.43,315274.0,55.6213,56.0471,55.5473,55.936,315274.0
2020-11-30 12:00:00,60.44,60.52,60.26,60.43,341487.0,55.9453,56.0194,55.7787,55.936,341487.0
2020-11-30 13:00:00,60.44,60.6,60.37,60.47,290478.0,55.9453,56.0934,55.8805,55.9731,290478.0
2020-11-30 14:00:00,60.47,60.6,60.3,60.53,239752.0,55.9731,56.0934,55.8157,56.0286,239752.0
2020-11-30 15:00:00,60.54,60.57,60.01,60.12,1799563.0,56.0379,56.0656,55.5473,55.6491,1799563.0
2020-12-01 09:30:00,60.94,60.96,60.45,60.75,213549.0,56.4081,56.4266,55.9546,56.2322,213549.0
2020-12-01 10:00:00,60.72,60.93,60.22,60.38,711695.0,56.2045,56.3989,55.7417,55.8898,711695.0
2020-12-01 11:00:00,60.39,60.55,60.21,60.22,218093.0,55.899,56.0471,55.7324,55.7417,218093.0
2020-12-01 12:00:00,60.21,60.82,60.18,60.74,387521.0,55.7324,56.297,55.7046,56.223,387521.0
2020-12-01 13:00:00,60.75,60.89,60.61,60.89,176552.0,56.2322,56.3618,56.1027,56.3618,176552.0
2020-12-01 14:00:00,60.89,61.11,60.87,60.94,284133.0,56.3618,56.5655,56.3433,56.4081,284133.0
2020-12-01 15:00:00,60.95,60.95,60.66,60.77,1144862.0,56.4174,56.4174,56.1489,56.2508,1144862.0
2020-12-02 09:30:00,60.35,60.35,59.79,60.18,297947.0,55.862,55.862,55.3436,55.7046,297947.0
2020-12-02 10:00:00,60.18,60.73,60.08,60.53,336357.0,55.7046,56.2137,55.6121,56.0286,336357.0
2020-12-02 11:00:00,60.54,60.84,60.54,60.64,171552.0,56.0379,56.3156,56.0379,56.1304,171552.0
2020-12-02 12:00:00,60.63,60.73,60.53,60.58,192571.0,56.1212,56.2137,56.0286,56.0749,192571.0
2020-12-02 13:00:00,60.58,60.75,60.51,60.62,220931.0,56.0749,56.2322,56.0101,56.1119,220931.0
2020-12-02 14:00:00,60.61,60.86,60.47,60.71,236662.0,56.1027,56.3341,55.9731,56.1952,236662.0
2020-12-02 15:00:00,60.71,60.89,60.69,60.83,546421.0,56.1952,56.3618,56.1767,56.3063,546421.0
2020-12-03 09:30:00,61.0,61.35,60.93,61.31,138650.0,56.4637,56.7876,56.3989,56.7506,138650.0
2020-12-03 10:00:00,61.29,61.61,61.25,61.5,358246.0,56.7321,57.0283,56.6951,56.9265,358246.0
2020-12-03 11:00:00,61.5,61.63,61.42,61.63,281494.0,56.9265,57.0468,56.8524,57.0468,281494.0
2020-12-03 12:00:00,61.63,61.73,61.5,61.63,265377.0,57.0468,57.1394,56.9265,57.0468,265377.0
2020-12-03 13:00:00,61.63,61.97,61.57,61.63,405051.0,57.0468,57.3615,56.9913,57.0468,405051.0
2020-12-03 14:00:00,61.63,61.75,61.59,61.59,193137.0,57.0468,57.1579,57.0098,57.0098,193137.0
2020-12-03 15:00:00,61.6,61.78,61.23,61.54,1084913.0,57.019,57.1856,56.6766,56.9635,1084913.0
2020-12-04 09:30:00,61.55,61.66,61.29,61.56,176323.0,56.9728,57.0746,56.7321,56.982,176323.0
2020-12-04 10:00:00,61.56,61.58,61.18,61.36,304959.0,56.982,57.0005,56.6303,56.7969,304959.0
2020-12-04 11:00:00,61.34,61.79,61.32,61.79,686570.0,56.7784,57.1949,56.7599,57.1949,686570.0
2020-12-04 12:00:00,61.8,62.02,61.75,61.88,173235.0,57.2042,57.4078,57.1579,57.2782,173235.0
2020-12-04 13:00:00,61.87,61.94,61.76,61.9,169900.0,57.269,57.3338,57.1671,57.2967,169900.0
2020-12-04 14:00:00,61.9,61.99,61.81,61.97,239318.0,57.2967,57.38,57.2134,57.3615,239318.0
2020-12-04 15:00:00,61.97,62.21,61.87,62.18,382690.0,57.3615,57.5837,57.269,57.5559,382690.0
2020-12-07 09:30:00,62.18,62.32,61.71,61.79,216811.0,57.5559,57.6855,57.1209,57.1949,216811.0
2020-12-07 10:00:00,61.76,62.21,61.62,62.12,299143.0,57.1671,57.5837,57.0375,57.5004,299143.0
2020-12-07 11:00:00,62.13,62.19,62.0,62.18,107646.0,57.5096,57.5652,57.3893,57.5559,107646.0
2020-12-07 12:00:00,62.17,62.28,62.12,62.16,105041.0,57.5466,57.6485,57.5004,57.5374,105041.0
2020-12-07 13:00:00,62.16,62.16,61.78,61.78,120032.0,57.5374,57.5374,57.1856,57.1856,120032.0
2020-12-07 14:00:00,61.78,61.97,61.71,61.91,99078.0,57.1856,57.3615,57.1209,57.306,99078.0
2020-12-07 15:00:00,61.92,61.97,61.74,61.88,412010.0,57.3152,57.3615,57.1486,57.2782,412010.0
2020-12-08 09:30:00,61.97,62.47,61.81,62.39,410507.0,57.3615,57.8243,57.2134,57.7503,410507.0
2020-12-08 10:00:00,62.41,62.61,62.05,62.44,334122.0,57.7688,57.9539,57.4356,57.7966,334122.0
2020-12-08 11:00:00,62.45,62.5,62.3,62.31,150455.0,57.8058,57.8521,57.667,57.6762,150455.0
2020-12-08 12:00:00,62.31,62.35,62.18,62.23,99487.0,57.6762,57.7133,57.5559,57.6022,99487.0
2020-12-08 13:00:00,62.25,62.5,62.15,62.42,170591.0,57.6207,57.8521,57.5281,57.7781,170591.0
2020-12-08 14:00:00,62.42,62.53,62.12,62.15,148134.0,57.7781,57.8799,57.5004,57.5281,148134.0
2020-12-08 15:00:00,62.15,62.37,62.1,62.3,753595.0,57.5281,57.7318,57.4819,57.667,753595.0
2020-12-09 09:30:00,62.38,62.42,61.79,62.32,212576.0,57.741,57.7781,57.1949,57.6855,212576.0
2020-12-09 10:00:00,62.32,62.64,62.0,62.55,205496.0,57.6855,57.9817,57.3893,57.8984,205496.0
2020-12-09 11:00:00,62.53,62.74,62.43,62.7,249347.0,57.8799,58.0743,57.7873,58.0372,249347.0
2020-12-09 12:00:00,62.7,62.75,62.1,62.29,259050.0,58.0372,58.0835,57.4819,57.6577,259050.0
2020-12-09 13:00:00,62.27,62.27,61.23,61.23,295102.0,57.6392,57.6392,56.6766,56.6766,295102.0
2020-12-09 14:00:00,61.24,62.06,61.24,62.06,234398.0,56.6858,57.4448,56.6858,57.4448,234398.0
2020-12-09 15:00:00,62.02,62.09,61.68,61.96,573727.0,57.4078,57.4726,57.0931,57.3523,573727.0
2020-12-10 09:30:00,61.4,61.91,61.04,61.81,363714.0,56.8339,57.306,56.5007,57.2134,363714.0
2020-12-10 10:00:00,61.84,62.16,61.71,61.95,230593.0,57.2412,57.5374,57.1209,57.343,230593.0
2020-12-10 11:00:00,61.96,61.97,61.64,61.67,141534.0,57.3523,57.3615,57.0561,57.0838,141534.0
2020-12-10 12:00:00,61.64,62.1,61.63,61.9,158518.0,57.0561,57.4819,57.0468,57.2967,158518.0
2020-12-10 13:00:00,61.91,62.17,61.87,61.92,142347.0,57.306,57.5466,57.269,57.3152,142347.0
2020-12-10 14:00:00,61.92,61.97,61.74,61.81,144460.0,57.3152,57.3615,57.1486,57.2134,144460.0
2020-12-10 15:00:00,61.82,62.05,61.82,61.94,441789.0,57.2227,57.4356,57.2227,57.3338,441789.0
2020-12-11 09:30:00,61.64,61.95,61.48,61.8,141661.0,57.0561,57.343,56.908,57.2042,141661.0
2020-12-11 10:00:00,61.78,62.1,61.43,61.48,429103.0,57.1856,57.4819,56.8617,56.908,429103.0
2020-12-11 11:00:00,61.48,61.57,60.92,61.21,189255.0,56.908,56.9913,56.3896,56.658,189255.0
2020-12-11 12:00:00,61.2,61.25,60.7,61.04,259501.0,56.6488,56.6951,56.186,56.5007,259501.0
2020-12-11 13:00:00,61.02,61.31,60.97,61.3,187618.0,56.4822,56.7506,56.4359,56.7413,187618.0
2020-12-11 14:00:00,61.3,61.4,61.22,61.27,140432.0,56.7413,56.8339,56.6673,56.7136,140432.0
2020-12-11 15:00:00,61.27,61.45,61.2,61.26,411810.0,56.7136,56.8802,56.6488,56.7043,411810.0
2020-12-14 09:30:00,61.83,61.95,61.63,61.71,341005.0,57.2319,57.343,57.0468,57.1209,341005.0
2020-12-14 10:00:00,61.71,61.81,61.27,61.27,773151.0,57.1209,57.2134,56.7136,56.7136,773151.0
2020-12-14 11:00:00,61.26,61.52,61.22,61.41,568555.0,56.7043,56.945,56.6673,56.8432,568555.0
2020-12-14 12:00:00,61.42,61.53,61.01,61.04,930381.0,56.8524,56.9542,56.4729,56.5007,930381.0
2020-12-14 13:00:00,61.05,61.17,60.88,61.11,294060.0,56.5099,56.621,56.3526,56.5655,294060.0
2020-12-14 14:00:00,61.12,61.19,60.78,60.98,215687.0,56.5747,56.6395,56.26,56.4451,215687.0
2020-12-14 15:00:00,60.98,61.01,60.58,60.58,814798.0,56.4451,56.4729,56.0749,56.0749,814798.0
2020-12-15 09:30:00,60.96,61.26,60.95,61.06,170254.0,56.4266,56.7043,56.4174,56.5192,170254.0
2020-12-15 10:00:00,61.06,61.66,60.99,61.6,465865.0,56.5192,57.0746,56.4544,57.019,465865.0
2020-12-15 11:00:00,61.61,61.72,61.4,61.63,191368.0,57.0283,57.1301,56.8339,57.0468,191368.0
2020-12-15 12:00:00,61.63,61.83,61.59,61.82,180767.0,57.0468,57.2319,57.0098,57.2227,180767.0
2020-12-15 13:00:00,61.81,62.0,61.77,61.94,214427.0,57.2134,57.3893,57.1764,57.3338,214427.0
2020-12-15 14:00:00,61.93,61.97,61.79,61.92,504252.0,57.3245,57.3615,57.1949,57.3152,504252.0
2020-12-15 15:00:00,61.93,62.2,61.92,62.2,837444.0,57.3245,57.5744,57.3152,57.5744,837444.0
2020-12-16 09:30:00,62.27,62.65,62.27,62.55,188722.0,57.6392,57.991,57.6392,57.8984,188722.0
2020-12-16 10:00:00,62.55,62.58,61.85,62.08,472286.0,57.8984,57.9262,57.2504,57.4633,472286.0
2020-12-16 11:00:00,62.08,62.21,61.91,62.19,82661.0,57.4633,57.5837,57.306,57.5652,82661.0
2020-12-16 12:00:00,62.22,62.24,62.07,62.2,443712.0,57.5929,57.6114,57.4541,57.5744,443712.0
2020-12-16 13:00:00,62.2,62.22,62.07,62.16,160959.0,57.5744,57.5929,57.4541,57.5374,160959.0
2020-12-16 14:00:00,62.16,62.4,62.02,62.39,262324.0,57.5374,57.7595,57.4078,57.7503,262324.0
2020-12-16 15:00:00,62.39,62.56,62.26,62.39,545765.0,57.7503,57.9076,57.63,57.7503,545765.0
2020-12-17 09:30:00,62.8,63.04,62.7,62.92,295050.0,58.1298,58.3519,58.0372,58.2409,295050.0
2020-12-17 10:00:00,62.93,63.31,62.87,63.05,450804.0,58.2501,58.6019,58.1946,58.3612,450804.0
2020-12-17 11:00:00,63.1,63.38,63.0,63.31,223794.0,58.4075,58.6667,58.3149,58.6019,223794.0
2020-12-17 12:00:00,63.31,63.39,63.12,63.37,126452.0,58.6019,58.6759,58.426,58.6574,126452.0
2020-12-17 13:00:00,63.37,63.39,63.18,63.23,148279.0,58.6574,58.6759,58.4815,58.5278,148279.0
2020-12-17 14:00:00,63.22,63.32,63.19,63.29,123192.0,58.5186,58.6111,58.4908,58.5834,123192.0
2020-12-17 15:00:00,63.29,63.58,63.24,63.56,461717.0,58.5834,58.8518,58.5371,58.8333,461717.0
2020-12-18 09:30:00,63.89,64.09,63.51,63.72,126250.0,59.1387,59.3239,58.787,58.9814,126250.0
2020-12-18 10:00:00,63.69,64.01,63.63,63.87,187311.0,58.9536,59.2498,58.8981,59.1202,187311.0
2020-12-18 11:00:00,63.87,63.89,63.51,63.67,209721.0,59.1202,59.1387,58.787,58.9351,209721.0
2020-12-18 12:00:00,63.67,63.86,63.63,63.76,123290.0,58.9351,59.111,58.8981,59.0184,123290.0
2020-12-18 13:00:00,63.75,63.86,63.66,63.73,177603.0,59.0091,59.111,58.9258,58.9906,177603.0
2020-12-18 14:00:00,63.73,63.73,63.47,63.51,179243.0,58.9906,58.9906,58.75,58.787,179243.0
2020-12-18 15:00:00,63.5,63.53,63.03,63.34,1058796.0,58.7777,58.8055,58.3427,58.6296,1058796.0
2020-12-21 09:30:00,62.15,62.95,61.91,62.78,252323.0,57.7563,58.4997,57.5332,58.3417,252323.0
2020-12-21 10:00:00,62.77,62.85,62.29,62.74,305325.0,58.3324,58.4068,57.8864,58.3046,305325.0
2020-12-21 11:00:00,62.73,63.02,62.67,62.86,202617.0,58.2953,58.5648,58.2395,58.4161,202617.0
2020-12-21 12:00:00,62.87,63.18,62.69,63.14,186596.0,58.4254,58.7134,58.2581,58.6763,186596.0
2020-12-21 13:00:00,63.14,63.27,63.12,63.19,167343.0,58.6763,58.7971,58.6577,58.7227,167343.0
2020-12-21 14:00:00,63.2,63.44,63.1,63.33,199550.0,58.732,58.9551,58.6391,58.8528,199550.0
2020-12-21 15:00:00,63.33,63.4,63.13,63.4,423647.0,58.8528,58.9179,58.667,58.9179,423647.0
2020-12-22 09:30:00,64.02,64.28,63.75,63.84,182705.0,59.4941,59.7357,59.2431,59.3268,182705.0
2020-12-22 10:00:00,63.83,64.47,63.77,64.17,419526.0,59.3175,59.9122,59.2617,59.6335,419526.0
2020-12-22 11:00:00,64.19,64.28,63.65,63.95,272339.0,59.652,59.7357,59.1502,59.429,272339.0
2020-12-22 12:00:00,63.95,64.04,63.79,63.93,208127.0,59.429,59.5126,59.2803,59.4104,208127.0
2020-12-22 13:00:00,63.94,64.08,63.88,63.92,198439.0,59.4197,59.5498,59.364,59.4011,198439.0
2020-12-22 14:00:00,63.93,64.23,63.93,64.22,170328.0,59.4104,59.6892,59.4104,59.6799,170328.0
2020-12-22 15:00:00,64.23,64.34,64.12,64.28,628521.0,59.6892,59.7914,59.587,59.7357,628521.0
2020-12-23 09:30:00,64.6,64.84,64.36,64.78,216551.0,60.0331,60.2561,59.81,60.2003,216551.0
2020-12-23 10:00:00,64.78,64.91,64.5,64.77,256113.0,60.2003,60.3211,59.9401,60.191,256113.0
2020-12-23 11:00:00,64.77,64.99,64.69,64.9,290826.0,60.191,60.3955,60.1167,60.3118,290826.0
2020-12-23 12:00:00,64.9,64.92,64.73,64.85,253132.0,60.3118,60.3304,60.1539,60.2654,253132.0
2020-12-23 13:00:00,64.85,64.96,64.78,64.89,94985.0,60.2654,60.3676,60.2003,60.3026,94985.0
2020-12-23 14:00:00,64.89,65.04,64.82,64.95,142309.0,60.3026,60.442,60.2375,60.3583,142309.0
2020-12-23 15:00:00,64.94,65.04,64.75,64.76,761474.0,60.349,60.442,60.1725,60.1817,761474.0
2020-12-24 09:30:00,64.9,64.96,64.3,64.93,195514.0,60.3118,60.3676,59.7543,60.3397,195514.0
2020-12-24 10:00:00,64.91,65.12,64.63,64.9,192939.0,60.3211,60.5163,60.0609,60.3118,192939.0
2020-12-24 11:00:00,64.9,64.96,64.68,64.82,162597.0,60.3118,60.3676,60.1074,60.2375,162597.0
2020-12-24 12:00:00,64.82,64.82,64.51,64.74,287535.0,60.2375,60.2375,59.9494,60.1632,287535.0
2020-12-28 09:30:00,65.37,65.42,64.82,65.23,246219.0,60.7486,60.7951,60.2375,60.6185,246219.0
2020-12-28 10:00:00,65.24,65.38,64.85,65.08,547339.0,60.6278,60.7579,60.2654,60.4791,547339.0
2020-12-28 11:00:00,65.08,65.46,64.99,65.3,286958.0,60.4791,60.8323,60.3955,60.6836,286958.0
2020-12-28 12:00:00,65.27,65.59,65.25,65.49,255050.0,60.6557,60.9531,60.6371,60.8601,255050.0
2020-12-28 13:00:00,65.48,65.56,65.18,65.2,265066.0,60.8508,60.9252,60.5721,60.5906,265066.0
2020-12-28 14:00:00,65.21,65.42,65.21,65.36,389507.0,60.5999,60.7951,60.5999,60.7393,389507.0
2020-12-28 15:00:00,65.35,65.39,65.07,65.07,637951.0,60.73,60.7672,60.4698,60.4698,637951.0
2020-12-29 09:30:00,65.32,65.32,64.24,64.33,288540.0,60.7022,60.7022,59.6985,59.7821,288540.0
2020-12-29 10:00:00,64.37,64.39,63.58,64.22,484927.0,59.8193,59.8379,59.0852,59.6799,484927.0
2020-12-29 11:00:00,64.22,64.47,64.13,64.43,601316.0,59.6799,59.9122,59.5963,59.8751,601316.0
2020-12-29 12:00:00,64.44,64.45,63.8,63.94,344839.0,59.8844,59.8937,59.2896,59.4197,344839.0
2020-12-29 13:00:00,63.93,64.3,63.92,64.28,324609.0,59.4104,59.7543,59.4011,59.7357,324609.0
2020-12-29 14:00:00,64.28,64.28,64.01,64.1,255441.0,59.7357,59.7357,59.4848,59.5684,255441.0
2020-12-29 15:00:00,64.1,64.36,64.04,64.28,395316.0,59.5684,59.81,59.5126,59.7357,395316.0
2020-12-30 09:30:00,64.47,65.34,64.45,65.12,190066.0,59.9122,60.7207,59.8937,60.5163,190066.0
2020-12-30 10:00:00,65.1,65.23,64.9,65.14,218826.0,60.4977,60.6185,60.3118,60.5349,218826.0
2020-12-30 11:00:00,65.13,65.18,64.94,65.09,154067.0,60.5256,60.5721,60.349,60.4884,154067.0
2020-12-30 12:00:00,65.08,65.25,65.01,65.07,79907.0,60.4791,60.6371,60.4141,60.4698,79907.0
2020-12-30 13:00:00,65.07,65.2,64.94,65.03,91816.0,60.4698,60.5906,60.349,60.4327,91816.0
2020-12-30 14:00:00,65.02,65.1,64.78,64.81,98235.0,60.4234,60.4977,60.2003,60.2282,98235.0
2020-12-30 15:00:00,64.81,65.03,64.75,64.91,302207.0,60.2282,60.4327,60.1725,60.3211,302207.0
2020-12-31 09:30:00,64.84,64.91,64.12,64.3,205691.0,60.2561,60.3211,59.587,59.7543,205691.0
2020-12-31 10:00:00,64.32,64.67,64.25,64.51,276411.0,59.7729,60.0981,59.7078,59.9494,276411.0
2020-12-31 11:00:00,64.51,64.57,64.33,64.38,268501.0,59.9494,60.0052,59.7821,59.8286,268501.0
2020-12-31 12:00:00,64.39,64.49,64.27,64.49,217142.0,59.8379,59.9308,59.7264,59.9308,217142.0
2020-12-31 13:00:00,64.49,64.52,64.4,64.4,279568.0,59.9308,59.9587,59.8472,59.8472,279568.0
2020-12-31 14:00:00,64.39,64.52,64.35,64.35,240949.0,59.8379,59.9587,59.8007,59.8007,240949.0
2020-12-31 15:00:00,64.34,64.49,64.27,64.33,358543.0,59.7914,59.9308,59.7264,59.7821,358543.0
2021-01-04 09:30:00,64.49,64.68,63.86,63.97,445555.0,59.9308,60.1074,59.3454,59.4476,445555.0
2021-01-04 10:00:00,64.0,64.18,63.13,63.32,606363.0,59.4755,59.6427,58.667,58.8435,606363.0
2021-01-04 11:00:00,63.29,63.75,62.92,63.48,431529.0,58.8157,59.2431,58.4718,58.9922,431529.0
2021-01-04 12:00:00,63.47,63.51,62.86,63.41,281115.0,58.9829,59.0201,58.4161,58.9272,281115.0
2021-01-04 13:00:00,63.41,63.88,63.34,63.82,294973.0,58.9272,59.364,58.8621,59.3082,294973.0
2021-01-04 14:00:00,63.82,63.83,63.43,63.68,292853.0,59.3082,59.3175,58.9458,59.1781,292853.0
2021-01-04 15:00:00,63.67,63.71,63.34,63.53,660417.0,59.1688,59.206,58.8621,59.0387,660417.0
2021-01-05 09:30:00,63.34,64.45,63.26,64.11,199825.0,58.8621,59.8937,58.7878,59.5777,199825.0
2021-01-05 10:00:00,64.12,64.57,64.09,64.4,280541.0,59.587,60.0052,59.5591,59.8472,280541.0
2021-01-05 11:00:00,64.39,64.71,64.37,64.66,181415.0,59.8379,60.1353,59.8193,60.0888,181415.0
2021-01-05 12:00:00,64.66,64.9,64.64,64.89,152663.0,60.0888,60.3118,60.0702,60.3026,152663.0
2021-01-05 13:00:00,64.89,65.02,64.83,65.0,172450.0,60.3026,60.4234,60.2468,60.4048,172450.0
2021-01-05 14:00:00,65.0,65.19,64.82,64.83,166216.0,60.4048,60.5813,60.2375,60.2468,166216.0
2021-01-05 15:00:00,64.83,65.13,64.83,64.96,740262.0,60.2468,60.5256,60.2468,60.3676,740262.0
2021-01-06 09:30:00,65.12,66.67,65.12,66.63,858209.0,60.5163,61.9567,60.5163,61.9195,858209.0
2021-01-06 10:00:00,66.64,67.27,66.55,67.26,495603.0,61.9288,62.5143,61.8452,62.505,495603.0
2021-01-06 11:00:00,67.26,67.66,67.16,67.64,524564.0,62.505,62.8767,62.4121,62.8581,524564.0
2021-01-06 12:00:00,67.64,68.04,67.61,67.92,448373.0,62.8581,63.2299,62.8303,63.1183,448373.0
2021-01-06 13:00:00,67.93,68.15,67.81,68.02,341697.0,63.1276,63.3321,63.0161,63.2113,341697.0
2021-01-06 14:00:00,68.01,68.16,66.68,67.39,535770.0,63.202,63.3414,61.966,62.6258,535770.0
2021-01-06 15:00:00,67.4,67.69,67.13,67.6,1063033.0,62.6351,62.9046,62.3842,62.821,1063033.0
2021-01-07 09:30:00,68.1,68.54,67.95,68.54,233091.0,63.2856,63.6945,63.1462,63.6945,233091.0
2021-01-07 10:00:00,68.55,68.65,68.12,68.13,381953.0,63.7038,63.7967,63.3042,63.3135,381953.0
2021-01-07 11:00:00,68.15,68.23,67.9,68.03,189581.0,63.3321,63.4064,63.0998,63.2206,189581.0
2021-01-07 12:00:00,68.03,68.31,68.03,68.28,104357.0,63.2206,63.4808,63.2206,63.4529,104357.0
2021-01-07 13:00:00,68.29,68.41,68.12,68.24,135101.0,63.4622,63.5737,63.3042,63.4157,135101.0
2021-01-07 14:00:00,68.25,68.32,68.06,68.14,231262.0,63.425,63.4901,63.2485,63.3228,231262.0
2021-01-07 15:00:00,68.14,68.26,68.09,68.11,409488.0,63.3228,63.4343,63.2763,63.2949,409488.0
2021-01-08 09:30:00,68.48,68.64,67.85,68.57,180808.0,63.6388,63.7874,63.0533,63.7224,180808.0
2021-01-08 10:00:00,68.58,68.9,67.87,68.53,396672.0,63.7317,64.0291,63.0719,63.6852,396672.0
2021-01-08 11:00:00,68.53,68.57,68.32,68.53,132374.0,63.6852,63.7224,63.4901,63.6852,132374.0
2021-01-08 12:00:00,68.54,68.57,68.18,68.2,160792.0,63.6945,63.7224,63.36,63.3786,160792.0
2021-01-08 13:00:00,68.23,68.23,67.32,67.54,308401.0,63.4064,63.4064,62.5608,62.7652,308401.0
2021-01-08 14:00:00,67.54,67.99,67.54,67.9,220124.0,62.7652,63.1834,62.7652,63.0998,220124.0
2021-01-08 15:00:00,67.91,68.24,67.88,68.19,458902.0,63.1091,63.4157,63.0812,63.3693,458902.0
2021-01-11 09:30:00,67.6,69.08,67.47,69.07,303817.0,62.821,64.1963,62.7002,64.187,303817.0
2021-01-11 10:00:00,69.02,69.43,68.96,69.37,484687.0,64.1406,64.5216,64.0848,64.4658,484687.0
2021-01-11 11:00:00,69.33,69.43,69.05,69.39,282518.0,64.4287,64.5216,64.1685,64.4844,282518.0
2021-01-11 12:00:00,69.42,69.62,69.37,69.51,186798.0,64.5123,64.6982,64.4658,64.5959,186798.0
2021-01-11 13:00:00,69.52,69.66,69.4,69.62,276440.0,64.6052,64.7353,64.4937,64.6982,276440.0
2021-01-11 14:00:00,69.62,69.62,69.33,69.57,250430.0,64.6982,64.6982,64.4287,64.6517,250430.0
2021-01-11 15:00:00,69.58,69.7,69.27,69.61,644901.0,64.661,64.7725,64.3729,64.6889,644901.0
2021-01-12 09:30:00,69.82,70.82,69.82,70.79,331935.0,64.884,65.8133,64.884,65.7855,331935.0
2021-01-12 10:00:00,70.79,71.51,70.59,71.49,380072.0,65.7855,66.4545,65.5996,66.436,380072.0
2021-01-12 11:00:00,71.48,71.59,71.24,71.45,599814.0,66.4267,66.5289,66.2036,66.3988,599814.0
2021-01-12 12:00:00,71.46,71.57,71.07,71.45,241678.0,66.4081,66.5103,66.0457,66.3988,241678.0
2021-01-12 13:00:00,71.45,71.81,71.38,71.69,245540.0,66.3988,66.7333,66.3337,66.6218,245540.0
2021-01-12 14:00:00,71.69,71.79,71.58,71.62,532922.0,66.6218,66.7148,66.5196,66.5568,532922.0
2021-01-12 15:00:00,71.62,71.8,71.51,71.78,895671.0,66.5568,66.724,66.4545,66.7055,895671.0
2021-01-13 09:30:00,71.52,71.7,70.87,70.96,288739.0,66.4638,66.6311,65.8598,65.9434,288739.0
2021-01-13 10:00:00,70.97,71.54,70.68,71.45,528459.0,65.9527,66.4824,65.6832,66.3988,528459.0
2021-01-13 11:00:00,71.43,72.0,71.37,71.42,222455.0,66.3802,66.9099,66.3244,66.3709,222455.0
2021-01-13 12:00:00,71.43,72.21,71.39,72.19,136792.0,66.3802,67.1051,66.343,67.0865,136792.0
2021-01-13 13:00:00,72.2,72.22,71.78,71.9,208781.0,67.0958,67.1144,66.7055,66.817,208781.0
2021-01-13 14:00:00,71.91,72.09,71.71,71.74,200387.0,66.8263,66.9935,66.6404,66.6683,200387.0
2021-01-13 15:00:00,71.74,71.77,71.4,71.51,637694.0,66.6683,66.6962,66.3523,66.4545,637694.0
2021-01-14 09:30:00,71.83,72.98,71.83,72.95,413062.0,66.7519,67.8206,66.7519,67.7927,413062.0
2021-01-14 10:00:00,72.95,73.26,72.85,72.97,547430.0,67.7927,68.0808,67.6998,67.8113,547430.0
2021-01-14 11:00:00,73.03,73.74,73.03,73.57,852475.0,67.8671,68.5269,67.8671,68.3689,852475.0
2021-01-14 12:00:00,73.57,73.93,73.43,73.53,509514.0,68.3689,68.7035,68.2388,68.3317,509514.0
2021-01-14 13:00:00,73.52,73.82,73.52,73.77,333629.0,68.3225,68.6012,68.3225,68.5548,333629.0
2021-01-14 14:00:00,73.75,74.1,73.74,74.03,564900.0,68.5362,68.8614,68.5269,68.7964,564900.0
2021-01-14 15:00:00,74.04,74.1,73.57,73.71,872894.0,68.8057,68.8614,68.3689,68.499,872894.0
2021-01-15 09:30:00,73.03,73.1,72.6,72.84,376585.0,67.8671,67.9321,67.4675,67.6905,376585.0
2021-01-15 10:00:00,72.84,72.85,71.26,71.91,909793.0,67.6905,67.6998,66.2222,66.8263,909793.0
2021-01-15 11:00:00,71.92,72.17,71.51,71.87,383067.0,66.8356,67.0679,66.4545,66.7891,383067.0
2021-01-15 12:00:00,71.85,72.39,71.84,72.34,230381.0,66.7705,67.2723,66.7612,67.2259,230381.0
2021-01-15 13:00:00,72.33,72.46,72.17,72.46,199760.0,67.2166,67.3374,67.0679,67.3374,199760.0
2021-01-15 14:00:00,72.46,72.46,72.13,72.23,586680.0,67.3374,67.3374,67.0307,67.1236,586680.0
2021-01-15 15:00:00,72.23,72.33,71.85,72.01,691588.0,67.1236,67.2166,66.7705,66.9192,691588.0
2021-01-19 09:30:00,72.8,73.05,72.2,72.24,162461.0,67.6534,67.8857,67.0958,67.1329,162461.0
2021-01-19 10:00:00,72.2,72.25,71.66,72.02,351927.0,67.0958,67.1422,66.5939,66.9285,351927.0
2021-01-19 11:00:00,72.0,72.39,71.99,72.07,144069.0,66.9099,67.2723,66.9006,66.975,144069.0
2021-01-19 12:00:00,72.06,72.5,72.05,72.49,170152.0,66.9657,67.3746,66.9564,67.3653,170152.0
2021-01-19 13:00:00,72.49,72.51,72.16,72.26,145363.0,67.3653,67.3839,67.0586,67.1515,145363.0
2021-01-19 14:00:00,72.27,72.34,72.02,72.26,208961.0,67.1608,67.2259,66.9285,67.1515,208961.0
2021-01-19 15:00:00,72.26,72.39,72.2,72.34,567012.0,67.1515,67.2723,67.0958,67.2259,567012.0
2021-01-20 09:30:00,72.45,72.95,72.39,72.67,203783.0,67.3281,67.7927,67.2723,67.5325,203783.0
2021-01-20 10:00:00,72.68,72.91,72.39,72.51,273246.0,67.5418,67.7556,67.2723,67.3839,273246.0
2021-01-20 11:00:00,72.51,72.7,72.02,72.63,239099.0,67.3839,67.5604,66.9285,67.4954,239099.0
2021-01-20 12:00:00,72.66,72.71,72.36,72.53,357905.0,67.5232,67.5697,67.2445,67.4024,357905.0
2021-01-20 13:00:00,72.53,72.61,72.34,72.6,184986.0,67.4024,67.4768,67.2259,67.4675,184986.0
2021-01-20 14:00:00,72.6,72.78,72.49,72.74,193193.0,67.4675,67.6348,67.3653,67.5976,193193.0
2021-01-20 15:00:00,72.74,72.76,72.5,72.57,437777.0,67.5976,67.6162,67.3746,67.4396,437777.0
2021-01-21 09:30:00,72.76,73.03,72.47,72.84,337366.0,67.6162,67.8671,67.3467,67.6905,337366.0
2021-01-21 10:00:00,72.83,73.48,72.69,73.42,198180.0,67.6812,68.2853,67.5511,68.2295,198180.0
2021-01-21 11:00:00,73.44,73.52,73.14,73.22,256034.0,68.2481,68.3225,67.9693,68.0437,256034.0
2021-01-21 12:00:00,73.23,73.3,72.76,73.27,171434.0,68.053,68.118,67.6162,68.0901,171434.0
2021-01-21 13:00:00,73.28,73.36,73.11,73.23,315027.0,68.0994,68.1738,67.9414,68.053,315027.0
2021-01-21 14:00:00,73.24,73.46,73.21,73.29,464812.0,68.0622,68.2667,68.0344,68.1087,464812.0
2021-01-21 15:00:00,73.28,73.4,73.14,73.17,329411.0,68.0994,68.2109,67.9693,67.9972,329411.0
2021-01-22 09:30:00,72.66,73.18,72.45,73.12,125174.0,67.5232,68.0065,67.3281,67.9507,125174.0
2021-01-22 10:00:00,73.12,73.22,72.53,73.01,162311.0,67.9507,68.0437,67.4024,67.8485,162311.0
2021-01-22 11:00:00,73.02,73.52,72.93,73.32,257820.0,67.8578,68.3225,67.7742,68.1366,257820.0
2021-01-22 12:00:00,73.34,74.83,73.33,74.49,1066017.0,68.1552,69.5398,68.1459,69.2239,1066017.0
2021-01-22 13:00:00,74.48,74.54,73.52,73.56,630059.0,69.2146,69.2703,68.3225,68.3596,630059.0
2021-01-22 14:00:00,73.55,74.05,73.54,74.01,205342.0,68.3503,68.815,68.341,68.7778,205342.0
2021-01-22 15:00:00,74.01,74.97,73.95,74.89,854593.0,68.7778,69.6699,68.7221,69.5956,854593.0
2021-01-25 09:30:00,76.37,78.14,76.31,77.56,798271.0,70.971,72.6158,70.9152,72.0768,798271.0
2021-01-25 10:00:00,77.56,82.51,77.48,78.32,2435247.0,72.0768,76.6769,72.0025,72.7831,2435247.0
2021-01-25 11:00:00,78.35,78.69,76.2,77.65,1574998.0,72.811,73.127,70.813,72.1605,1574998.0
2021-01-25 12:00:00,77.64,77.9,74.68,75.6,1483437.0,72.1512,72.3928,69.4004,70.2554,1483437.0
2021-01-25 13:00:00,75.59,76.37,75.37,75.91,906727.0,70.2461,70.971,70.0417,70.5435,906727.0
2021-01-25 14:00:00,75.9,76.44,75.63,76.03,1058286.0,70.5342,71.036,70.2833,70.655,1058286.0
2021-01-25 15:00:00,76.01,76.32,75.52,76.15,1096084.0,70.6364,70.9245,70.1811,70.7665,1096084.0
2021-01-26 09:30:00,77.3,78.29,76.52,77.29,573115.0,71.8352,72.7552,71.1104,71.8259,573115.0
2021-01-26 10:00:00,77.19,77.91,76.56,77.23,835390.0,71.733,72.4021,71.1475,71.7702,835390.0
2021-01-26 11:00:00,77.32,77.72,76.83,76.9,374921.0,71.8538,72.2255,71.3984,71.4635,374921.0
2021-01-26 12:00:00,76.9,79.04,76.9,78.43,1196881.0,71.4635,73.4522,71.4635,72.8853,1196881.0
2021-01-26 13:00:00,78.44,79.57,77.98,78.92,1243816.0,72.8946,73.9447,72.4671,73.3407,1243816.0
2021-01-26 14:00:00,78.91,80.76,78.8,80.2,1239547.0,73.3314,75.0506,73.2292,74.5302,1239547.0
2021-01-26 15:00:00,80.23,81.65,79.92,81.43,2423661.0,74.5581,75.8777,74.27,75.6732,2423661.0
2021-01-27 09:30:00,89.76,90.41,85.32,89.48,5365551.0,83.4144,84.0184,79.2882,83.1541,5365551.0
2021-01-27 10:00:00,89.43,93.16,85.28,92.83,6951436.0,83.1077,86.574,79.2511,86.2673,6951436.0
2021-01-27 11:00:00,92.81,93.48,89.37,89.45,4419447.0,86.2487,86.8714,83.0519,83.1263,4419447.0
2021-01-27 12:00:00,89.45,91.49,86.93,91.04,4491567.0,83.1263,85.022,80.7844,84.6039,4491567.0
2021-01-27 13:00:00,91.06,91.42,88.92,90.52,2089510.0,84.6224,84.957,82.6337,84.1206,2089510.0
2021-01-27 14:00:00,90.5,90.99,87.91,89.27,1873745.0,84.102,84.5574,81.6951,82.959,1873745.0
2021-01-27 15:00:00,89.27,91.49,89.0,91.31,3886452.0,82.959,85.022,82.7081,84.8548,3886452.0
2021-01-28 09:30:00,86.4,98.51,85.48,98.5,3139213.0,80.2919,91.5458,79.4369,91.5365,3139213.0
2021-01-28 10:00:00,98.4,99.24,85.74,87.48,7517166.0,91.4435,92.2242,79.6785,81.2955,7517166.0
2021-01-28 11:00:00,87.32,87.62,78.11,85.42,7397931.0,81.1469,81.4256,72.588,79.3812,7397931.0
2021-01-28 12:00:00,85.47,88.34,83.31,83.84,2561339.0,79.4276,82.0947,77.4203,77.9129,2561339.0
2021-01-28 13:00:00,83.92,85.92,82.02,84.47,1875463.0,77.9872,79.8458,76.2215,78.4983,1875463.0
2021-01-28 14:00:00,84.29,86.02,82.38,85.04,2318046.0,78.3311,79.9388,76.5561,79.028,2318046.0
2021-01-28 15:00:00,85.04,85.94,82.08,82.97,2371282.0,79.028,79.8644,76.2773,77.1044,2371282.0
2021-01-29 09:30:00,91.05,93.48,87.4,88.35,1712226.0,84.6132,86.8714,81.2212,82.104,1712226.0
2021-01-29 10:00:00,88.36,90.64,87.08,90.15,1066192.0,82.1133,84.2321,80.9238,83.7768,1066192.0
2021-01-29 11:00:00,90.17,90.42,87.83,89.86,604222.0,83.7954,84.0277,81.6208,83.5073,604222.0
2021-01-29 12:00:00,89.87,92.01,86.81,87.93,1344234.0,83.5166,85.5053,80.6729,81.7137,1344234.0
2021-01-29 13:00:00,87.94,88.76,84.76,85.37,1041907.0,81.723,82.485,78.7678,79.3347,1041907.0
2021-01-29 14:00:00,85.32,86.69,83.49,85.26,1208318.0,79.2882,80.5614,77.5876,79.2325,1208318.0
2021-01-29 15:00:00,85.23,88.51,85.23,88.01,2723669.0,79.2046,82.2527,79.2046,81.7881,2723669.0
2021-02-01 09:30:00,87.63,88.11,83.62,84.59,1096749.0,81.4349,81.881,77.7084,78.6099,1096749.0
2021-02-01 10:00:00,84.72,85.36,81.46,82.46,2183472.0,78.7307,79.3254,75.7011,76.6304,2183472.0
2021-02-01 11:00:00,82.43,85.29,82.14,84.17,1137850.0,76.6026,79.2604,76.3331,78.2195,1137850.0
2021-02-01 12:00:00,84.17,84.45,83.17,83.7,584083.0,78.2195,78.4797,77.2902,77.7828,584083.0
2021-02-01 13:00:00,83.73,84.1,82.8,83.98,649326.0,77.8106,78.1545,76.9464,78.043,649326.0
2021-02-01 14:00:00,83.95,84.42,83.54,83.73,632912.0,78.0151,78.4519,77.6341,77.8106,632912.0
2021-02-01 15:00:00,83.71,83.74,82.4,82.95,1138972.0,77.7921,77.8199,76.5747,77.0858,1138972.0
2021-02-02 09:30:00,79.53,80.43,76.85,77.32,1539845.0,73.9076,74.7439,71.417,71.8538,1539845.0
2021-02-02 10:00:00,77.3,77.84,75.28,76.34,2558622.0,71.8352,72.337,69.958,70.9431,2558622.0
2021-02-02 11:00:00,76.29,79.87,76.08,77.3,1393648.0,70.8966,74.2235,70.7015,71.8352,1393648.0
2021-02-02 12:00:00,77.24,78.4,76.93,77.8,416267.0,71.7795,72.8575,71.4914,72.2999,416267.0
2021-02-02 13:00:00,77.79,77.82,76.67,76.92,380565.0,72.2906,72.3185,71.2498,71.4821,380565.0
2021-02-02 14:00:00,76.91,77.43,76.3,76.82,517766.0,71.4728,71.956,70.9059,71.3892,517766.0
2021-02-02 15:00:00,76.81,76.89,76.04,76.14,1066268.0,71.3799,71.4542,70.6643,70.7572,1066268.0
2021-02-03 09:30:00,77.51,77.88,76.66,76.93,433184.0,72.0304,72.3742,71.2405,71.4914,433184.0
2021-02-03 10:00:00,77.05,77.42,76.08,77.24,1009287.0,71.6029,71.9467,70.7015,71.7795,1009287.0
2021-02-03 11:00:00,77.24,77.34,76.6,77.08,376158.0,71.7795,71.8724,71.1847,71.6308,376158.0
2021-02-03 12:00:00,77.09,77.82,76.89,77.65,459412.0,71.6401,72.3185,71.4542,72.1605,459412.0
2021-02-03 13:00:00,77.64,78.46,77.64,78.23,641198.0,72.1512,72.9132,72.1512,72.6995,641198.0
2021-02-03 14:00:00,78.25,78.36,77.75,77.88,406367.0,72.7181,72.8203,72.2534,72.3742,406367.0
2021-02-03 15:00:00,77.87,78.01,77.33,77.48,1115642.0,72.3649,72.495,71.8631,72.0025,1115642.0
2021-02-04 09:30:00,77.97,78.25,77.45,77.82,186273.0,72.4579,72.7181,71.9746,72.3185,186273.0
2021-02-04 10:00:00,77.91,78.31,77.35,77.88,667923.0,72.4021,72.7738,71.8817,72.3742,667923.0
2021-02-04 11:00:00,77.92,78.18,77.32,77.72,348982.0,72.4114,72.653,71.8538,72.2255,348982.0
2021-02-04 12:00:00,77.67,77.97,77.43,77.45,313323.0,72.1791,72.4579,71.956,71.9746,313323.0
2021-02-04 13:00:00,77.47,77.55,77.2,77.48,384175.0,71.9932,72.0675,71.7423,72.0025,384175.0
2021-02-04 14:00:00,77.52,77.62,77.3,77.41,294916.0,72.0397,72.1326,71.8352,71.9374,294916.0
2021-02-04 15:00:00,77.4,77.43,77.06,77.2,842168.0,71.9282,71.956,71.6122,71.7423,842168.0
2021-02-05 09:30:00,77.99,79.4,77.5,79.36,303029.0,72.4764,73.7868,72.0211,73.7496,303029.0
2021-02-05 10:00:00,79.36,80.15,78.0,78.89,738097.0,73.7496,74.4837,72.4857,73.3128,738097.0
2021-02-05 11:00:00,78.87,79.09,78.28,78.4,343273.0,73.2942,73.4987,72.7459,72.8575,343273.0
2021-02-05 12:00:00,78.39,78.71,78.16,78.54,228888.0,72.8482,73.1455,72.6344,72.9876,228888.0
2021-02-05 13:00:00,78.53,78.64,78.22,78.31,141296.0,72.9783,73.0805,72.6902,72.7738,141296.0
2021-02-05 14:00:00,78.29,78.63,78.21,78.53,202639.0,72.7552,73.0712,72.6809,72.9783,202639.0
2021-02-05 15:00:00,78.5,78.98,78.27,78.93,803890.0,72.9504,73.3965,72.7366,73.35,803890.0
2021-02-08 09:30:00,79.93,80.46,79.72,80.24,154748.0,74.2793,74.7718,74.0841,74.5674,154748.0
2021-02-08 10:00:00,80.17,80.21,79.44,79.84,347837.0,74.5023,74.5395,73.8239,74.1957,347837.0
2021-02-08 11:00:00,79.86,80.02,79.48,79.85,203240.0,74.2142,74.3629,73.8611,74.2049,203240.0
2021-02-08 12:00:00,79.83,80.14,79.71,79.93,416690.0,74.1864,74.4744,74.0748,74.2793,416690.0
2021-02-08 13:00:00,79.91,80.17,79.68,79.8,245941.0,74.2607,74.5023,74.047,74.1585,245941.0
2021-02-08 14:00:00,79.81,79.94,79.61,79.87,108554.0,74.1678,74.2886,73.9819,74.2235,108554.0
2021-02-08 15:00:00,79.86,80.06,79.72,80.03,307425.0,74.2142,74.4001,74.0841,74.3722,307425.0
2021-02-09 09:30:00,79.93,79.97,79.19,79.62,193916.0,74.2793,74.3165,73.5916,73.9912,193916.0
2021-02-09 10:00:00,79.59,79.66,79.29,79.56,255182.0,73.9633,74.0284,73.6845,73.9354,255182.0
2021-02-09 11:00:00,79.56,79.84,79.22,79.79,166000.0,73.9354,74.1957,73.6195,74.1492,166000.0
2021-02-09 12:00:00,79.78,80.26,79.76,80.13,134889.0,74.1399,74.586,74.1213,74.4652,134889.0
2021-02-09 13:00:00,80.13,80.14,79.81,79.89,131901.0,74.4652,74.4744,74.1678,74.2421,131901.0
2021-02-09 14:00:00,79.89,79.99,79.76,79.92,93409.0,74.2421,74.3351,74.1213,74.27,93409.0
2021-02-09 15:00:00,79.92,79.93,79.55,79.7,372433.0,74.27,74.2793,73.9262,74.0656,372433.0
2021-02-10 09:30:00,80.27,80.27,79.65,79.97,96955.0,74.5953,74.5953,74.0191,74.3165,96955.0
2021-02-10 10:00:00,80.04,80.43,78.33,79.32,466571.0,74.3815,74.7439,72.7924,73.7124,466571.0
2021-02-10 11:00:00,79.3,79.91,79.16,79.75,159981.0,73.6938,74.2607,73.5637,74.112,159981.0
2021-02-10 12:00:00,79.73,80.25,79.34,80.24,149407.0,74.0934,74.5767,73.731,74.5674,149407.0
2021-02-10 13:00:00,80.18,80.7,80.18,80.23,196511.0,74.5116,74.9949,74.5116,74.5581,196511.0
2021-02-10 14:00:00,80.23,80.34,80.08,80.16,163340.0,74.5581,74.6603,74.4187,74.493,163340.0
2021-02-10 15:00:00,80.15,80.2,79.39,79.55,256769.0,74.4837,74.5302,73.7775,73.9262,256769.0
2021-02-11 09:30:00,79.87,81.32,79.69,80.59,161084.0,74.2235,75.571,74.0563,74.8926,161084.0
2021-02-11 10:00:00,80.54,81.05,80.46,80.87,237861.0,74.8462,75.3201,74.7718,75.1528,237861.0
2021-02-11 11:00:00,80.86,81.07,80.24,80.33,205278.0,75.1435,75.3387,74.5674,74.651,205278.0
2021-02-11 12:00:00,80.3,80.3,79.0,79.57,157942.0,74.6231,74.6231,73.415,73.9447,157942.0
2021-02-11 13:00:00,79.55,79.95,79.43,79.79,42588.0,73.9262,74.2979,73.8146,74.1492,42588.0
2021-02-11 14:00:00,79.75,79.82,79.43,79.73,133291.0,74.112,74.1771,73.8146,74.0934,133291.0
2021-02-11 15:00:00,79.73,80.06,79.7,80.05,158637.0,74.0934,74.4001,74.0656,74.3908,158637.0
2021-02-12 09:30:00,79.65,79.83,79.26,79.81,55435.0,74.0191,74.1864,73.6567,74.1678,55435.0
2021-02-12 10:00:00,79.9,80.08,79.52,80.05,92798.0,74.2514,74.4187,73.8983,74.3908,92798.0
2021-02-12 11:00:00,80.06,80.28,79.86,80.2,60716.0,74.4001,74.6045,74.2142,74.5302,60716.0
2021-02-12 12:00:00,80.19,80.31,80.0,80.06,30860.0,74.5209,74.6324,74.3443,74.4001,30860.0
2021-02-12 13:00:00,80.09,80.12,79.81,79.83,24834.0,74.428,74.4559,74.1678,74.1864,24834.0
2021-02-12 14:00:00,79.84,79.89,79.63,79.7,46760.0,74.1957,74.2421,74.0005,74.0656,46760.0
2021-02-12 15:00:00,79.74,80.0,79.57,79.95,148695.0,74.1027,74.3443,73.9447,74.2979,148695.0
2021-02-16 09:30:00,80.44,80.73,80.21,80.24,134193.0,74.7532,75.0227,74.5395,74.5674,134193.0
2021-02-16 10:00:00,80.3,80.65,79.6,79.88,165359.0,74.6231,74.9484,73.9726,74.2328,165359.0
2021-02-16 11:00:00,79.87,80.11,79.34,79.42,189595.0,74.2235,74.4466,73.731,73.8053,189595.0
2021-02-16 12:00:00,79.36,80.04,78.99,79.95,118031.0,73.7496,74.3815,73.4057,74.2979,118031.0
2021-02-16 13:00:00,79.98,80.2,79.88,79.88,223960.0,74.3258,74.5302,74.2328,74.2328,223960.0
2021-02-16 14:00:00,79.9,80.16,79.87,80.03,64067.0,74.2514,74.493,74.2235,74.3722,64067.0
2021-02-16 15:00:00,80.02,80.11,79.71,79.72,205175.0,74.3629,74.4466,74.0748,74.0841,205175.0
2021-02-17 09:30:00,79.67,79.67,78.34,78.89,131755.0,74.0377,74.0377,72.8017,73.3128,131755.0
2021-02-17 10:00:00,78.85,79.11,78.49,78.66,132457.0,73.2756,73.5173,72.9411,73.0991,132457.0
2021-02-17 11:00:00,78.64,78.64,77.81,78.46,543366.0,73.0805,73.0805,72.3092,72.9132,543366.0
2021-02-17 12:00:00,78.51,78.8,78.41,78.71,150802.0,72.9597,73.2292,72.8667,73.1455,150802.0
2021-02-17 13:00:00,78.74,79.22,78.73,79.11,177702.0,73.1734,73.6195,73.1641,73.5173,177702.0
2021-02-17 14:00:00,79.11,79.25,78.7,78.94,118745.0,73.5173,73.6474,73.1362,73.3593,118745.0
2021-02-17 15:00:00,79.0,79.2,78.91,79.05,385860.0,73.415,73.6009,73.3314,73.4615,385860.0
2021-02-18 09:30:00,78.38,78.59,77.92,78.43,99093.0,72.8389,73.034,72.4114,72.8853,99093.0
2021-02-18 10:00:00,78.42,78.47,77.22,77.53,702778.0,72.876,72.9225,71.7609,72.049,702778.0
2021-02-18 11:00:00,77.56,77.89,77.44,77.64,239538.0,72.0768,72.3835,71.9653,72.1512,239538.0
2021-02-18 12:00:00,77.64,77.94,77.37,77.74,200315.0,72.1512,72.43,71.9003,72.2441,200315.0
2021-02-18 13:00:00,77.7,78.17,77.52,78.08,157927.0,72.2069,72.6437,72.0397,72.5601,157927.0
2021-02-18 14:00:00,78.09,78.34,78.09,78.3,102299.0,72.5694,72.8017,72.5694,72.7645,102299.0
2021-02-18 15:00:00,78.29,78.53,77.93,77.99,297119.0,72.7552,72.9783,72.4207,72.4764,297119.0
2021-02-19 09:30:00,78.42,79.03,78.27,78.99,98535.0,72.876,73.4429,72.7366,73.4057,98535.0
2021-02-19 10:00:00,78.97,79.31,78.78,79.21,230709.0,73.3872,73.7031,73.2106,73.6102,230709.0
2021-02-19 11:00:00,79.22,79.52,79.11,79.36,177650.0,73.6195,73.8983,73.5173,73.7496,177650.0
2021-02-19 12:00:00,79.36,79.65,78.79,79.06,195103.0,73.7496,74.0191,73.2199,73.4708,195103.0
2021-02-19 13:00:00,79.0,79.15,78.76,79.13,120574.0,73.415,73.5544,73.192,73.5358,120574.0
2021-02-19 14:00:00,79.13,79.15,78.7,78.93,80427.0,73.5358,73.5544,73.1362,73.35,80427.0
2021-02-19 15:00:00,78.95,79.15,78.82,79.13,473978.0,73.3686,73.5544,73.2478,73.5358,473978.0
2021-02-22 09:30:00,78.92,79.76,78.88,79.51,115373.0,73.3407,74.1213,73.3035,73.889,115373.0
2021-02-22 10:00:00,79.51,79.95,78.8,78.86,361757.0,73.889,74.2979,73.2292,73.2849,361757.0
2021-02-22 11:00:00,78.85,79.84,78.81,79.72,310897.0,73.2756,74.1957,73.2385,74.0841,310897.0
2021-02-22 12:00:00,79.74,79.93,79.59,79.88,205999.0,74.1027,74.2793,73.9633,74.2328,205999.0
2021-02-22 13:00:00,79.88,80.02,79.72,79.97,221070.0,74.2328,74.3629,74.0841,74.3165,221070.0
2021-02-22 14:00:00,79.99,80.08,79.65,79.73,139671.0,74.3351,74.4187,74.0191,74.0934,139671.0
2021-02-22 15:00:00,79.73,79.76,78.95,79.2,360985.0,74.0934,74.1213,73.3686,73.6009,360985.0
2021-02-23 09:30:00,78.03,78.11,74.38,76.75,608843.0,72.5136,72.588,69.1217,71.3241,608843.0
2021-02-23 10:00:00,76.75,77.68,76.22,77.49,487734.0,71.3241,72.1884,70.8316,72.0118,487734.0
2021-02-23 11:00:00,77.63,77.89,76.7,76.88,364836.0,72.1419,72.3835,71.2776,71.4449,364836.0
2021-02-23 12:00:00,76.9,77.22,76.51,76.73,173110.0,71.4635,71.7609,71.1011,71.3055,173110.0
2021-02-23 13:00:00,76.7,77.37,76.62,77.27,167277.0,71.2776,71.9003,71.2033,71.8073,167277.0
2021-02-23 14:00:00,77.26,77.71,77.2,77.71,138234.0,71.798,72.2162,71.7423,72.2162,138234.0
2021-02-23 15:00:00,77.7,78.32,77.6,77.97,337045.0,72.2069,72.7831,72.114,72.4579,337045.0
2021-02-24 09:30:00,78.14,78.68,77.57,78.08,229671.0,72.6158,73.1177,72.0861,72.5601,229671.0
2021-02-24 10:00:00,78.14,78.4,77.49,78.35,215023.0,72.6158,72.8575,72.0118,72.811,215023.0
2021-02-24 11:00:00,78.35,78.89,78.3,78.84,153653.0,72.811,73.3128,72.7645,73.2664,153653.0
2021-02-24 12:00:00,78.89,79.17,78.71,78.71,130111.0,73.3128,73.573,73.1455,73.1455,130111.0
2021-02-24 13:00:00,78.74,78.99,78.54,78.72,88576.0,73.1734,73.4057,72.9876,73.1548,88576.0
2021-02-24 14:00:00,78.77,78.9,78.46,78.8,74788.0,73.2013,73.3221,72.9132,73.2292,74788.0
2021-02-24 15:00:00,78.78,82.3,78.78,82.26,1259064.0,73.2106,76.4817,73.2106,76.4446,1259064.0
2021-02-25 09:30:00,85.23,85.69,82.27,83.55,1284717.0,79.2046,79.6321,76.4539,77.6434,1284717.0
2021-02-25 10:00:00,83.53,84.09,82.54,83.38,869276.0,77.6248,78.1452,76.7048,77.4854,869276.0
2021-02-25 11:00:00,83.36,83.64,82.05,82.54,502799.0,77.4668,77.727,76.2494,76.7048,502799.0
2021-02-25 12:00:00,82.5,83.88,82.07,83.52,474837.0,76.6676,77.95,76.268,77.6155,474837.0
2021-02-25 13:00:00,83.25,84.22,82.08,83.04,586693.0,77.3646,78.266,76.2773,77.1694,586693.0
2021-02-25 14:00:00,83.06,83.59,81.96,82.82,410729.0,77.188,77.6805,76.1658,76.965,410729.0
2021-02-25 15:00:00,82.77,82.94,79.21,79.64,902600.0,76.9185,77.0765,73.6102,74.0098,902600.0
2021-02-26 09:30:00,80.65,82.53,80.4,80.64,316420.0,74.9484,76.6955,74.7161,74.9391,316420.0
2021-02-26 10:00:00,80.59,80.59,78.82,80.29,748665.0,74.8926,74.8926,73.2478,74.6138,748665.0
2021-02-26 11:00:00,80.31,80.73,79.53,80.21,343666.0,74.6324,75.0227,73.9076,74.5395,343666.0
2021-02-26 12:00:00,80.27,80.51,79.32,79.32,324590.0,74.5953,74.8183,73.7124,73.7124,324590.0
2021-02-26 13:00:00,79.44,80.42,79.04,79.6,305623.0,73.8239,74.7347,73.4522,73.9726,305623.0
2021-02-26 14:00:00,79.66,80.72,78.9,80.29,303079.0,74.0284,75.0134,73.3221,74.6138,303079.0
2021-02-26 15:00:00,80.36,80.62,79.25,79.25,623422.0,74.6789,74.9205,73.6474,73.6474,623422.0
2021-03-01 09:30:00,80.69,81.41,80.53,80.94,349834.0,74.9856,75.6547,74.8369,75.2179,349834.0
2021-03-01 10:00:00,80.95,81.94,80.9,81.9,378306.0,75.2272,76.1472,75.1807,76.11,378306.0
2021-03-01 11:00:00,81.94,83.1,81.78,82.89,361125.0,76.1472,77.2252,75.9985,77.03,361125.0
2021-03-01 12:00:00,82.91,83.23,82.3,82.33,207468.0,77.0486,77.346,76.4817,76.5096,207468.0
2021-03-01 13:00:00,82.4,82.91,82.15,82.63,241074.0,76.5747,77.0486,76.3423,76.7884,241074.0
2021-03-01 14:00:00,82.63,83.33,82.57,83.14,228133.0,76.7884,77.4389,76.7327,77.2624,228133.0
2021-03-01 15:00:00,83.17,83.99,83.06,83.31,578244.0,77.2902,78.0523,77.188,77.4203,578244.0
2021-03-02 09:30:00,83.13,83.95,82.75,83.62,234369.0,77.2531,78.0151,76.8999,77.7084,234369.0
2021-03-02 10:00:00,83.56,83.95,82.82,83.79,469858.0,77.6527,78.0151,76.965,77.8664,469858.0
2021-03-02 11:00:00,83.78,83.94,82.42,82.78,296843.0,77.8571,78.0058,76.5933,76.9278,296843.0
2021-03-02 12:00:00,82.77,83.3,82.65,83.17,240403.0,76.9185,77.411,76.807,77.2902,240403.0
2021-03-02 13:00:00,83.16,83.62,82.84,82.86,229334.0,77.2809,77.7084,76.9836,77.0022,229334.0
2021-03-02 14:00:00,82.89,83.0,82.13,82.66,170992.0,77.03,77.1323,76.3238,76.8163,170992.0
2021-03-02 15:00:00,82.69,82.91,81.84,81.9,468494.0,76.8442,77.0486,76.0543,76.11,468494.0
2021-03-03 09:30:00,82.2,82.85,81.66,81.72,130974.0,76.3888,76.9929,75.887,75.9427,130974.0
2021-03-03 10:00:00,81.79,82.49,80.89,82.41,207591.0,76.0078,76.6583,75.1714,76.584,207591.0
2021-03-03 11:00:00,82.39,83.06,82.28,82.42,259729.0,76.5654,77.188,76.4632,76.5933,259729.0
2021-03-03 12:00:00,82.36,82.49,81.96,82.18,87623.0,76.5375,76.6583,76.1658,76.3702,87623.0
2021-03-03 13:00:00,82.13,82.62,81.85,81.9,80941.0,76.3238,76.7791,76.0636,76.11,80941.0
2021-03-03 14:00:00,81.97,82.06,81.02,82.04,140295.0,76.1751,76.2587,75.2922,76.2401,140295.0
2021-03-03 15:00:00,82.03,82.16,81.48,81.48,279379.0,76.2308,76.3516,75.7197,75.7197,279379.0
2021-03-04 09:30:00,81.21,81.77,79.81,79.95,126710.0,75.4688,75.9892,74.1678,74.2979,126710.0
2021-03-04 10:00:00,79.89,80.66,78.89,80.29,404445.0,74.2421,74.9577,73.3128,74.6138,404445.0
2021-03-04 11:00:00,80.43,80.92,79.69,80.6,238936.0,74.7439,75.1993,74.0563,74.9019,238936.0
2021-03-04 12:00:00,80.65,81.07,78.7,78.81,251370.0,74.9484,75.3387,73.1362,73.2385,251370.0
2021-03-04 13:00:00,78.91,79.29,77.4,77.4,544395.0,73.3314,73.6845,71.9282,71.9282,544395.0
2021-03-04 14:00:00,77.39,80.1,77.35,79.92,484256.0,71.9189,74.4373,71.8817,74.27,484256.0
2021-03-04 15:00:00,79.98,80.37,79.26,79.99,616227.0,74.3258,74.6882,73.6567,74.3351,616227.0
2021-03-05 09:30:00,80.47,81.03,79.33,79.87,410463.0,74.7811,75.3015,73.7217,74.2235,410463.0
2021-03-05 10:00:00,80.04,80.34,79.05,79.68,424151.0,74.3815,74.6603,73.4615,74.047,424151.0
2021-03-05 11:00:00,79.68,79.78,78.17,79.2,526557.0,74.047,74.1399,72.6437,73.6009,526557.0
2021-03-05 12:00:00,79.17,80.47,79.02,80.34,371736.0,73.573,74.7811,73.4336,74.6603,371736.0
2021-03-05 13:00:00,80.31,81.48,79.82,81.24,297294.0,74.6324,75.7197,74.1771,75.4967,297294.0
2021-03-05 14:00:00,81.27,81.73,80.63,81.61,347779.0,75.5246,75.952,74.9298,75.8405,347779.0
2021-03-05 15:00:00,81.61,81.84,81.3,81.68,534100.0,75.8405,76.0543,75.5524,75.9056,534100.0
2021-03-08 09:30:00,83.11,84.7,82.78,84.06,487620.0,77.2345,78.7121,76.9278,78.1173,487620.0
2021-03-08 10:00:00,84.11,85.7,83.61,85.47,870222.0,78.1638,79.6414,77.6991,79.4276,870222.0
2021-03-08 11:00:00,85.62,87.0,85.42,85.68,1023183.0,79.567,80.8495,79.3812,79.6228,1023183.0
2021-03-08 12:00:00,85.64,87.93,85.61,86.98,620812.0,79.5856,81.7137,79.5577,80.8309,620812.0
2021-03-08 13:00:00,86.99,87.27,85.29,85.38,911718.0,80.8402,81.1004,79.2604,79.344,911718.0
2021-03-08 14:00:00,85.35,86.99,85.07,86.46,534580.0,79.3161,80.8402,79.0559,80.3476,534580.0
2021-03-08 15:00:00,86.45,87.16,85.74,86.66,1138682.0,80.3384,80.9982,79.6785,80.5335,1138682.0
2021-03-09 09:30:00,88.63,89.68,87.79,89.36,445204.0,82.3642,83.34,81.5836,83.0426,445204.0
2021-03-09 10:00:00,89.36,90.04,88.74,89.35,547752.0,83.0426,83.6746,82.4665,83.0333,547752.0
2021-03-09 11:00:00,89.47,90.29,89.3,90.19,353361.0,83.1449,83.9069,82.9869,83.814,353361.0
2021-03-09 12:00:00,90.23,90.59,89.88,89.91,370906.0,83.8511,84.1857,83.5259,83.5537,370906.0
2021-03-09 13:00:00,89.97,90.45,89.73,90.06,352491.0,83.6095,84.0556,83.3865,83.6931,352491.0
2021-03-09 14:00:00,90.06,90.26,89.65,89.86,304516.0,83.6931,83.879,83.3121,83.5073,304516.0
2021-03-09 15:00:00,89.86,90.34,89.71,90.21,737078.0,83.5073,83.9533,83.3679,83.8325,737078.0
2021-03-10 09:30:00,92.05,93.86,91.3,93.11,590562.0,85.5425,87.2245,84.8455,86.5275,590562.0
2021-03-10 10:00:00,93.19,94.45,92.6,93.42,830952.0,86.6019,87.7728,86.0536,86.8156,830952.0
2021-03-10 11:00:00,93.45,95.5,93.23,95.26,789163.0,86.8435,88.7486,86.639,88.5255,789163.0
2021-03-10 12:00:00,95.24,96.27,87.58,91.98,3545109.0,88.5069,89.4641,81.3885,85.4774,3545109.0
2021-03-10 13:00:00,91.97,92.94,89.36,91.82,1250508.0,85.4681,86.3695,83.0426,85.3287,1250508.0
2021-03-10 14:00:00,91.89,92.35,90.03,92.06,785587.0,85.3938,85.8213,83.6653,85.5518,785587.0
2021-03-10 15:00:00,92.05,92.75,91.18,91.9,820768.0,85.5425,86.193,84.734,85.4031,820768.0
2021-03-11 09:30:00,91.74,92.99,91.34,92.59,398934.0,85.2544,86.416,84.8827,86.0443,398934.0
2021-03-11 10:00:00,92.76,93.95,92.41,93.63,823596.0,86.2023,87.3081,85.877,87.0108,823596.0
2021-03-11 11:00:00,93.59,93.79,92.77,92.98,319562.0,86.9736,87.1594,86.2116,86.4067,319562.0
2021-03-11 12:00:00,92.96,93.0,92.1,92.48,415914.0,86.3881,86.4253,85.5889,85.9421,415914.0
2021-03-11 13:00:00,92.59,93.04,92.27,92.82,193728.0,86.0443,86.4625,85.7469,86.258,193728.0
2021-03-11 14:00:00,92.89,93.41,92.8,93.12,493808.0,86.3231,86.8063,86.2394,86.5368,493808.0
2021-03-11 15:00:00,93.11,93.55,92.6,92.84,293406.0,86.5275,86.9364,86.0536,86.2766,293406.0
2021-03-12 09:30:00,93.19,94.45,93.07,94.4,347992.0,86.6019,87.7728,86.4904,87.7263,347992.0
2021-03-12 10:00:00,94.43,95.32,94.18,94.58,519225.0,87.7542,88.5813,87.5219,87.8936,519225.0
2021-03-12 11:00:00,94.53,95.07,94.05,94.66,243752.0,87.8471,88.349,87.4011,87.9679,243752.0
2021-03-12 12:00:00,94.7,95.03,94.37,94.46,195811.0,88.0051,88.3118,87.6984,87.7821,195811.0
2021-03-12 13:00:00,94.51,94.69,94.06,94.4,222623.0,87.8285,87.9958,87.4104,87.7263,222623.0
2021-03-12 14:00:00,94.4,95.11,94.33,94.98,194397.0,87.7263,88.3861,87.6613,88.2653,194397.0
2021-03-12 15:00:00,95.0,95.01,94.27,94.41,394983.0,88.2839,88.2932,87.6055,87.7356,394983.0
2021-03-15 09:30:00,95.25,95.63,94.73,95.54,231195.0,88.5162,88.8694,88.033,88.7857,231195.0
2021-03-15 10:00:00,95.51,95.99,94.99,95.62,395875.0,88.7579,89.2039,88.2746,88.8601,395875.0
2021-03-15 11:00:00,95.59,95.76,93.32,94.7,670723.0,88.8322,88.9902,86.7227,88.0051,670723.0
2021-03-15 12:00:00,94.66,95.04,94.18,94.55,291036.0,87.9679,88.3211,87.5219,87.8657,291036.0
2021-03-15 13:00:00,94.56,95.09,94.39,94.51,224723.0,87.875,88.3675,87.717,87.8285,224723.0
2021-03-15 14:00:00,94.52,94.61,93.93,94.01,114414.0,87.8378,87.9215,87.2896,87.3639,114414.0
2021-03-15 15:00:00,93.98,94.27,92.57,93.43,521567.0,87.336,87.6055,86.0257,86.8249,521567.0
2021-03-16 09:30:00,92.29,92.65,90.59,91.15,332188.0,85.7655,86.1,84.1857,84.7061,332188.0
2021-03-16 10:00:00,91.12,91.59,90.08,91.05,339358.0,84.6782,85.115,83.7117,84.6132,339358.0
2021-03-16 11:00:00,90.98,91.98,90.8,91.23,619487.0,84.5481,85.4774,84.3808,84.7804,619487.0
2021-03-16 12:00:00,91.23,91.79,90.63,91.79,150264.0,84.7804,85.3008,84.2228,85.3008,150264.0
2021-03-16 13:00:00,91.79,92.52,91.53,92.21,179149.0,85.3008,85.9792,85.0592,85.6911,179149.0
2021-03-16 14:00:00,92.17,92.57,90.61,91.18,187652.0,85.654,86.0257,84.2043,84.734,187652.0
2021-03-16 15:00:00,91.13,92.2,90.92,91.54,295503.0,84.6875,85.6819,84.4923,85.0685,295503.0
2021-03-17 09:30:00,91.22,92.2,91.12,91.64,57019.0,84.7711,85.6819,84.6782,85.1614,57019.0
2021-03-17 10:00:00,91.65,91.88,90.46,91.01,165620.0,85.1707,85.3845,84.0649,84.576,165620.0
2021-03-17 11:00:00,90.93,91.62,90.73,91.52,99810.0,84.5016,85.1429,84.3158,85.0499,99810.0
2021-03-17 12:00:00,91.48,92.18,91.48,91.75,80537.0,85.0128,85.6633,85.0128,85.2637,80537.0
2021-03-17 13:00:00,91.73,91.89,91.6,91.64,64323.0,85.2451,85.3938,85.1243,85.1614,64323.0
2021-03-17 14:00:00,91.81,92.95,91.71,92.61,131572.0,85.3194,86.3788,85.2265,86.0629,131572.0
2021-03-17 15:00:00,92.67,92.93,91.81,92.34,470001.0,86.1186,86.3602,85.3194,85.812,470001.0
2021-03-18 09:30:00,92.35,92.6,91.52,91.63,309200.0,85.8213,86.0536,85.0499,85.1522,309200.0
2021-03-18 10:00:00,91.64,92.85,91.35,92.77,145068.0,85.1614,86.2859,84.8919,86.2116,145068.0
2021-03-18 11:00:00,92.81,93.05,92.49,92.74,212470.0,86.2487,86.4718,85.9514,86.1837,212470.0
2021-03-18 12:00:00,92.65,92.92,91.75,91.8,117878.0,86.1,86.351,85.2637,85.3101,117878.0
2021-03-18 13:00:00,91.81,92.4,91.79,92.25,72734.0,85.3194,85.8677,85.3008,85.7283,72734.0
2021-03-18 14:00:00,92.18,92.18,90.75,91.01,173148.0,85.6633,85.6633,84.3344,84.576,173148.0
2021-03-18 15:00:00,90.99,91.02,89.46,89.94,705912.0,84.5574,84.5853,83.1356,83.5816,705912.0
2021-03-19 09:30:00,89.79,89.92,88.54,89.51,196501.0,83.4422,83.563,82.2806,83.182,196501.0
2021-03-19 10:00:00,89.4,90.55,88.84,90.31,403819.0,83.0798,84.1485,82.5594,83.9255,403819.0
2021-03-19 11:00:00,90.29,92.1,90.09,91.75,367743.0,83.9069,85.5889,83.721,85.2637,367743.0
2021-03-19 12:00:00,91.73,92.42,91.39,92.01,246026.0,85.2451,85.8863,84.9291,85.5053,246026.0
2021-03-19 13:00:00,91.98,92.01,91.46,91.64,222352.0,85.4774,85.5053,84.9942,85.1614,222352.0
2021-03-19 14:00:00,91.68,91.74,90.98,91.73,265548.0,85.1986,85.2544,84.5481,85.2451,265548.0
2021-03-19 15:00:00,91.71,91.71,90.94,90.96,642773.0,85.2265,85.2265,84.5109,84.5295,642773.0
2021-03-22 09:30:00,91.2,91.47,90.36,90.36,153824.0,84.9001,85.1514,84.1181,84.1181,153824.0
2021-03-22 10:00:00,90.39,90.45,89.78,89.8,213646.0,84.146,84.2019,83.5781,83.5968,213646.0
2021-03-22 11:00:00,89.79,90.08,89.55,89.71,190033.0,83.5875,83.8574,83.364,83.513,190033.0
2021-03-22 12:00:00,89.71,89.86,89.53,89.8,123602.0,83.513,83.6526,83.3454,83.5968,123602.0
2021-03-22 13:00:00,89.83,90.3,89.75,90.27,78059.0,83.6247,84.0622,83.5502,84.0343,78059.0
2021-03-22 14:00:00,90.24,90.62,90.24,90.45,146226.0,84.0064,84.3601,84.0064,84.2019,146226.0
2021-03-22 15:00:00,90.46,90.61,89.89,90.02,313735.0,84.2112,84.3508,83.6805,83.8016,313735.0
2021-03-23 09:30:00,89.5,89.95,89.1,89.65,158857.0,83.3175,83.7364,82.9451,83.4571,158857.0
2021-03-23 10:00:00,89.61,89.76,88.45,88.85,332788.0,83.4199,83.5595,82.34,82.7124,332788.0
2021-03-23 11:00:00,88.85,89.07,88.47,88.61,215175.0,82.7124,82.9172,82.3586,82.489,215175.0
2021-03-23 12:00:00,88.61,88.78,88.48,88.71,215873.0,82.489,82.6472,82.3679,82.5821,215873.0
2021-03-23 13:00:00,88.71,88.8,87.94,88.01,248895.0,82.5821,82.6658,81.8652,81.9304,248895.0
2021-03-23 14:00:00,88.03,88.15,87.19,87.21,266471.0,81.949,82.0607,81.1671,81.1857,266471.0
2021-03-23 15:00:00,87.21,87.65,86.93,87.21,573555.0,81.1857,81.5953,80.925,81.1857,573555.0
2021-03-24 09:30:00,87.74,88.2,86.93,86.96,215535.0,81.6791,82.1073,80.925,80.9529,215535.0
2021-03-24 10:00:00,86.95,87.47,86.75,87.23,304837.0,80.9436,81.4277,80.7575,81.2043,304837.0
2021-03-24 11:00:00,87.24,87.45,86.2,86.36,258056.0,81.2136,81.4091,80.2454,80.3944,258056.0
2021-03-24 12:00:00,86.34,86.85,86.24,86.5,172849.0,80.3758,80.8505,80.2827,80.5247,172849.0
2021-03-24 13:00:00,86.46,86.47,85.71,86.19,172747.0,80.4875,80.4968,79.7893,80.2361,172747.0
2021-03-24 14:00:00,86.15,86.15,84.9,84.93,178835.0,80.1989,80.1989,79.0352,79.0632,178835.0
2021-03-24 15:00:00,84.95,85.2,84.16,84.2,514773.0,79.0818,79.3145,78.3464,78.3836,514773.0
2021-03-25 09:30:00,83.04,83.99,82.69,83.59,486423.0,77.3037,78.1881,76.9779,77.8157,486423.0
2021-03-25 10:00:00,83.54,84.39,83.15,83.54,539931.0,77.7692,78.5605,77.4061,77.7692,539931.0
2021-03-25 11:00:00,83.55,85.15,83.3,85.14,538559.0,77.7785,79.268,77.5458,79.2587,538559.0
2021-03-25 12:00:00,85.17,86.27,85.11,85.92,316981.0,79.2866,80.3106,79.2307,79.9848,316981.0
2021-03-25 13:00:00,85.95,86.16,85.45,85.45,380877.0,80.0127,80.2082,79.5473,79.5473,380877.0
2021-03-25 14:00:00,85.41,86.45,85.31,86.41,284746.0,79.51,80.4782,79.4169,80.4409,284746.0
2021-03-25 15:00:00,86.39,87.09,86.27,86.71,429351.0,80.4223,81.074,80.3106,80.7202,429351.0
2021-03-26 09:30:00,87.46,88.01,87.02,87.68,173521.0,81.4184,81.9304,81.0088,81.6232,173521.0
2021-03-26 10:00:00,87.84,88.72,87.67,87.74,336728.0,81.7722,82.5914,81.6139,81.6791,336728.0
2021-03-26 11:00:00,87.76,88.05,87.32,87.98,341439.0,81.6977,81.9676,81.2881,81.9025,341439.0
2021-03-26 12:00:00,88.01,88.48,87.87,87.89,280203.0,81.9304,82.3679,81.8001,81.8187,280203.0
2021-03-26 13:00:00,87.88,88.09,87.15,87.3,256328.0,81.8094,82.0049,81.1298,81.2695,256328.0
2021-03-26 14:00:00,87.28,87.71,86.63,87.71,360403.0,81.2508,81.6511,80.6457,81.6511,360403.0
2021-03-26 15:00:00,87.68,88.76,87.42,88.75,519665.0,81.6232,82.6286,81.3812,82.6193,519665.0
2021-03-29 09:30:00,88.57,89.57,88.52,89.12,232014.0,82.4517,83.3826,82.4052,82.9637,232014.0
2021-03-29 10:00:00,89.03,89.19,87.31,87.49,383557.0,82.88,83.0289,81.2788,81.4463,383557.0
2021-03-29 11:00:00,87.41,87.65,86.94,87.47,226509.0,81.3719,81.5953,80.9343,81.4277,226509.0
2021-03-29 12:00:00,87.46,87.69,86.85,87.68,200643.0,81.4184,81.6325,80.8505,81.6232,200643.0
2021-03-29 13:00:00,87.68,87.89,87.11,87.11,156434.0,81.6232,81.8187,81.0926,81.0926,156434.0
2021-03-29 14:00:00,87.14,87.38,86.87,87.03,128634.0,81.1205,81.3439,80.8692,81.0181,128634.0
2021-03-29 15:00:00,87.05,87.62,86.91,87.01,646250.0,81.0367,81.5674,80.9064,80.9995,646250.0
2021-03-30 09:30:00,86.76,87.66,86.76,87.29,193256.0,80.7668,81.6046,80.7668,81.2601,193256.0
2021-03-30 10:00:00,87.24,88.39,87.19,88.38,284228.0,81.2136,82.2842,81.1671,82.2749,284228.0
2021-03-30 11:00:00,88.42,88.68,87.94,87.99,133592.0,82.3121,82.5541,81.8652,81.9118,133592.0
2021-03-30 12:00:00,87.96,88.53,87.96,88.45,107471.0,81.8839,82.4145,81.8839,82.34,107471.0
2021-03-30 13:00:00,88.45,88.45,87.96,87.99,82822.0,82.34,82.34,81.8839,81.9118,82822.0
2021-03-30 14:00:00,88.0,88.65,87.9,88.65,778149.0,81.9211,82.5262,81.828,82.5262,778149.0
2021-03-30 15:00:00,88.61,88.94,88.49,88.79,436334.0,82.489,82.7962,82.3773,82.6565,436334.0
2021-03-31 09:30:00,89.14,89.72,89.03,89.42,152930.0,82.9824,83.5223,82.88,83.243,152930.0
2021-03-31 10:00:00,89.35,89.59,89.1,89.37,208029.0,83.1778,83.4013,82.9451,83.1965,208029.0
2021-03-31 11:00:00,89.3,89.4,89.0,89.28,140120.0,83.1313,83.2244,82.852,83.1127,140120.0
2021-03-31 12:00:00,89.28,89.29,89.04,89.27,90251.0,83.1127,83.122,82.8893,83.1034,90251.0
2021-03-31 13:00:00,89.27,89.84,89.18,89.82,477479.0,83.1034,83.634,83.0196,83.6154,477479.0
2021-03-31 14:00:00,89.84,89.87,89.42,89.46,247498.0,83.634,83.6619,83.243,83.2802,247498.0
2021-03-31 15:00:00,89.48,89.79,89.13,89.17,317262.0,83.2989,83.5875,82.973,83.0103,317262.0
2021-04-01 09:30:00,89.64,89.96,89.27,89.37,201850.0,83.4478,83.7457,83.1034,83.1965,201850.0
2021-04-01 10:00:00,89.42,89.65,88.9,89.07,637132.0,83.243,83.4571,82.7589,82.9172,637132.0
2021-04-01 11:00:00,89.06,89.52,89.01,89.43,320185.0,82.9079,83.3361,82.8613,83.2523,320185.0
2021-04-01 12:00:00,89.48,89.86,89.47,89.55,106202.0,83.2989,83.6526,83.2896,83.364,106202.0
2021-04-01 13:00:00,89.56,89.67,89.37,89.46,78252.0,83.3733,83.4757,83.1965,83.2802,78252.0
2021-04-01 14:00:00,89.46,89.64,89.25,89.36,202150.0,83.2802,83.4478,83.0848,83.1872,202150.0
2021-04-01 15:00:00,89.35,89.54,89.14,89.51,389630.0,83.1778,83.3547,82.9824,83.3268,389630.0
2021-04-05 09:30:00,90.64,90.64,89.32,89.43,192730.0,84.3787,84.3787,83.1499,83.2523,192730.0
2021-04-05 10:00:00,89.43,89.82,88.95,89.44,396285.0,83.2523,83.6154,82.8055,83.2616,396285.0
2021-04-05 11:00:00,89.44,90.09,89.34,89.91,410852.0,83.2616,83.8667,83.1685,83.6992,410852.0
2021-04-05 12:00:00,89.87,89.94,89.65,89.69,145344.0,83.6619,83.7271,83.4571,83.4944,145344.0
2021-04-05 13:00:00,89.67,90.24,89.65,90.2,703466.0,83.4757,84.0064,83.4571,83.9691,703466.0
2021-04-05 14:00:00,90.2,90.27,90.1,90.15,642146.0,83.9691,84.0343,83.876,83.9226,642146.0
2021-04-05 15:00:00,90.15,90.54,90.13,90.49,831091.0,83.9226,84.2856,83.904,84.2391,831091.0
2021-04-06 09:30:00,90.24,91.31,90.13,91.31,104776.0,84.0064,85.0025,83.904,85.0025,104776.0
2021-04-06 10:00:00,91.32,91.63,91.23,91.37,232950.0,85.0118,85.3003,84.928,85.0583,232950.0
2021-04-06 11:00:00,91.34,91.34,90.82,90.88,143184.0,85.0304,85.0304,84.5463,84.6022,143184.0
2021-04-06 12:00:00,90.87,91.04,90.76,90.97,173078.0,84.5928,84.7511,84.4904,84.6859,173078.0
2021-04-06 13:00:00,90.99,91.31,90.81,91.29,218612.0,84.7046,85.0025,84.537,84.9838,218612.0
2021-04-06 14:00:00,91.29,91.4,91.07,91.09,129319.0,84.9838,85.0862,84.779,84.7976,129319.0
2021-04-06 15:00:00,91.09,91.1,90.61,90.82,275584.0,84.7976,84.807,84.3508,84.5463,275584.0
2021-04-07 09:30:00,90.81,90.99,90.17,90.34,165235.0,84.537,84.7046,83.9412,84.0995,165235.0
2021-04-07 10:00:00,90.35,90.75,90.18,90.37,248289.0,84.1088,84.4811,83.9505,84.1274,248289.0
2021-04-07 11:00:00,90.37,90.54,89.92,90.01,203909.0,84.1274,84.2856,83.7085,83.7923,203909.0
2021-04-07 12:00:00,90.03,90.47,89.83,90.38,106837.0,83.8109,84.2205,83.6247,84.1367,106837.0
2021-04-07 13:00:00,90.39,90.43,90.19,90.22,104775.0,84.146,84.1832,83.9598,83.9877,104775.0
2021-04-07 14:00:00,90.22,90.49,90.21,90.29,103353.0,83.9877,84.2391,83.9784,84.0529,103353.0
2021-04-07 15:00:00,90.29,90.44,89.85,90.07,235704.0,84.0529,84.1926,83.6433,83.8481,235704.0
2021-04-08 09:30:00,90.24,90.35,89.58,89.8,125245.0,84.0064,84.1088,83.392,83.5968,125245.0
2021-04-08 10:00:00,89.81,90.09,89.24,89.95,207285.0,83.6061,83.8667,83.0754,83.7364,207285.0
2021-04-08 11:00:00,89.96,90.49,89.96,90.41,286904.0,83.7457,84.2391,83.7457,84.1646,286904.0
2021-04-08 12:00:00,90.41,90.67,90.37,90.55,75653.0,84.1646,84.4067,84.1274,84.295,75653.0
2021-04-08 13:00:00,90.58,90.61,90.23,90.31,105001.0,84.3229,84.3508,83.9971,84.0715,105001.0
2021-04-08 14:00:00,90.29,90.57,90.28,90.55,178622.0,84.0529,84.3136,84.0436,84.295,178622.0
2021-04-08 15:00:00,90.54,90.9,90.47,90.79,221892.0,84.2856,84.6208,84.2205,84.5184,221892.0
2021-04-09 09:30:00,90.91,91.07,90.62,90.89,113671.0,84.6301,84.779,84.3601,84.6115,113671.0
2021-04-09 10:00:00,90.95,91.2,90.77,91.09,145898.0,84.6673,84.9001,84.4998,84.7976,145898.0
2021-04-09 11:00:00,91.07,91.44,91.07,91.43,109462.0,84.779,85.1235,84.779,85.1142,109462.0
2021-04-09 12:00:00,91.41,91.72,91.27,91.68,103410.0,85.0955,85.3841,84.9652,85.3469,103410.0
2021-04-09 13:00:00,91.69,91.7,91.55,91.66,113935.0,85.3562,85.3655,85.2259,85.3283,113935.0
2021-04-09 14:00:00,91.69,91.85,91.58,91.75,124375.0,85.3562,85.5052,85.2538,85.4121,124375.0
2021-04-09 15:00:00,91.73,92.24,91.59,92.21,330875.0,85.3934,85.8682,85.2631,85.8403,330875.0
2021-04-12 09:30:00,92.07,92.77,91.45,91.61,306918.0,85.71,86.3616,85.1328,85.2817,306918.0
2021-04-12 10:00:00,91.56,91.94,91.44,91.84,209324.0,85.2352,85.5889,85.1235,85.4958,209324.0
2021-04-12 11:00:00,91.87,92.27,91.68,92.2,155395.0,85.5238,85.8961,85.3469,85.831,155395.0
2021-04-12 12:00:00,92.21,92.43,92.05,92.36,227170.0,85.8403,86.0451,85.6913,85.9799,227170.0
2021-04-12 13:00:00,92.37,92.42,92.2,92.3,195480.0,85.9892,86.0358,85.831,85.9241,195480.0
2021-04-12 14:00:00,92.29,92.44,92.19,92.36,256529.0,85.9148,86.0544,85.8217,85.9799,256529.0
2021-04-12 15:00:00,92.36,92.75,92.2,92.69,291909.0,85.9799,86.343,85.831,86.2871,291909.0
2021-04-13 09:30:00,92.71,92.86,91.52,91.52,197352.0,86.3057,86.4454,85.1979,85.1979,197352.0
2021-04-13 10:00:00,91.54,92.16,91.06,91.99,271384.0,85.2166,85.7937,84.7697,85.6355,271384.0
2021-04-13 11:00:00,92.01,92.06,91.41,91.64,147275.0,85.6541,85.7006,85.0955,85.3097,147275.0
2021-04-13 12:00:00,91.64,91.76,91.22,91.34,114604.0,85.3097,85.4214,84.9187,85.0304,114604.0
2021-04-13 13:00:00,91.34,91.72,91.31,91.72,61267.0,85.0304,85.3841,85.0025,85.3841,61267.0
2021-04-13 14:00:00,91.69,91.99,91.68,91.96,79254.0,85.3562,85.6355,85.3469,85.6076,79254.0
2021-04-13 15:00:00,91.94,92.31,91.91,91.98,179080.0,85.5889,85.9334,85.561,85.6262,179080.0
2021-04-14 09:30:00,92.15,93.14,92.07,93.12,211037.0,85.7844,86.706,85.71,86.6874,211037.0
2021-04-14 10:00:00,93.11,93.31,92.55,93.14,192038.0,86.6781,86.8643,86.1568,86.706,192038.0
2021-04-14 11:00:00,93.15,93.33,92.98,93.09,217164.0,86.7153,86.8829,86.5571,86.6595,217164.0
2021-04-14 12:00:00,93.09,93.33,92.88,93.25,112508.0,86.6595,86.8829,86.464,86.8084,112508.0
2021-04-14 13:00:00,93.26,93.31,92.6,92.63,126744.0,86.8177,86.8643,86.2033,86.2313,126744.0
2021-04-14 14:00:00,92.61,92.92,92.34,92.35,115088.0,86.2127,86.5012,85.9613,85.9706,115088.0
2021-04-14 15:00:00,92.34,92.64,92.03,92.19,191296.0,85.9613,86.2406,85.6727,85.8217,191296.0
2021-04-15 09:30:00,93.21,93.21,92.19,92.48,209106.0,86.7712,86.7712,85.8217,86.0916,209106.0
2021-04-15 10:00:00,92.5,92.5,92.02,92.33,192296.0,86.1102,86.1102,85.6634,85.952,192296.0
2021-04-15 11:00:00,92.34,92.64,92.12,92.52,107689.0,85.9613,86.2406,85.7565,86.1289,107689.0
2021-04-15 12:00:00,92.5,92.5,92.11,92.12,69874.0,86.1102,86.1102,85.7472,85.7565,69874.0
2021-04-15 13:00:00,92.13,92.14,91.81,92.06,106828.0,85.7658,85.7751,85.4679,85.7006,106828.0
2021-04-15 14:00:00,92.09,92.56,92.08,92.43,127058.0,85.7286,86.1661,85.7193,86.0451,127058.0
2021-04-15 15:00:00,92.41,92.62,92.25,92.5,141142.0,86.0265,86.222,85.8775,86.1102,141142.0
2021-04-16 09:30:00,92.69,92.98,91.97,91.97,110719.0,86.2871,86.5571,85.6169,85.6169,110719.0
2021-04-16 10:00:00,91.97,92.76,91.84,92.56,147106.0,85.6169,86.3523,85.4958,86.1661,147106.0
2021-04-16 11:00:00,92.55,92.91,92.49,92.75,110028.0,86.1568,86.4919,86.1009,86.343,110028.0
2021-04-16 12:00:00,92.74,92.78,92.49,92.64,90202.0,86.3337,86.3709,86.1009,86.2406,90202.0
2021-04-16 13:00:00,92.62,92.7,92.51,92.63,69586.0,86.222,86.2964,86.1196,86.2313,69586.0
2021-04-16 14:00:00,92.62,92.81,92.59,92.8,77808.0,86.222,86.3988,86.194,86.3895,77808.0
2021-04-16 15:00:00,92.81,92.96,92.71,92.73,414289.0,86.3988,86.5385,86.3057,86.3244,414289.0
2021-04-19 09:30:00,92.5,92.58,91.85,92.12,134612.0,86.1102,86.1847,85.5052,85.7565,134612.0
2021-04-19 10:00:00,92.03,92.22,91.22,91.41,235252.0,85.6727,85.8496,84.9187,85.0955,235252.0
2021-04-19 11:00:00,91.42,91.82,91.29,91.56,201493.0,85.1049,85.4772,84.9838,85.2352,201493.0
2021-04-19 12:00:00,91.56,91.7,91.19,91.38,336949.0,85.2352,85.3655,84.8907,85.0676,336949.0
2021-04-19 13:00:00,91.34,91.71,91.34,91.68,91890.0,85.0304,85.3748,85.0304,85.3469,91890.0
2021-04-19 14:00:00,91.68,91.91,91.63,91.76,40325.0,85.3469,85.561,85.3003,85.4214,40325.0
2021-04-19 15:00:00,91.76,91.87,91.35,91.59,310567.0,85.4214,85.5238,85.0397,85.2631,310567.0
2021-04-20 09:30:00,91.48,91.57,90.58,90.72,168221.0,85.1607,85.2445,84.3229,84.4532,168221.0
2021-04-20 10:00:00,90.73,90.87,89.08,89.41,440628.0,84.4625,84.5928,82.9265,83.2337,440628.0
2021-04-20 11:00:00,89.42,89.54,88.52,89.07,363563.0,83.243,83.3547,82.4052,82.9172,363563.0
2021-04-20 12:00:00,89.09,89.36,88.93,89.15,174415.0,82.9358,83.1872,82.7869,82.9917,174415.0
2021-04-20 13:00:00,89.16,89.18,88.77,89.01,119101.0,83.001,83.0196,82.6379,82.8613,119101.0
2021-04-20 14:00:00,89.01,89.13,88.47,88.52,332818.0,82.8613,82.973,82.3586,82.4052,332818.0
2021-04-20 15:00:00,88.55,89.63,88.54,89.53,431816.0,82.4331,83.4385,82.4238,83.3454,431816.0
2021-04-21 09:30:00,89.48,90.33,88.79,90.31,187817.0,83.2989,84.0901,82.6565,84.0715,187817.0
2021-04-21 10:00:00,90.31,91.0,90.31,90.72,730853.0,84.0715,84.7139,84.0715,84.4532,730853.0
2021-04-21 11:00:00,90.75,90.81,90.27,90.5,694874.0,84.4811,84.537,84.0343,84.2484,694874.0
2021-04-21 12:00:00,90.5,90.83,90.42,90.65,134262.0,84.2484,84.5556,84.1739,84.388,134262.0
2021-04-21 13:00:00,90.65,90.94,90.63,90.91,196049.0,84.388,84.658,84.3694,84.6301,196049.0
2021-04-21 14:00:00,90.92,91.04,90.74,90.9,79163.0,84.6394,84.7511,84.4718,84.6208,79163.0
2021-04-21 15:00:00,90.89,91.17,90.89,91.13,566765.0,84.6115,84.8721,84.6115,84.8349,566765.0
2021-04-22 09:30:00,91.46,91.93,91.23,91.71,89902.0,85.1421,85.5796,84.928,85.3748,89902.0
2021-04-22 10:00:00,91.6,92.03,91.23,91.95,105193.0,85.2724,85.6727,84.928,85.5982,105193.0
2021-04-22 11:00:00,91.95,92.45,91.9,92.4,151592.0,85.5982,86.0637,85.5517,86.0172,151592.0
2021-04-22 12:00:00,92.4,92.6,92.13,92.6,65031.0,86.0172,86.2033,85.7658,86.2033,65031.0
2021-04-22 13:00:00,92.58,92.62,90.93,91.05,279878.0,86.1847,86.222,84.6487,84.7604,279878.0
2021-04-22 14:00:00,90.97,91.66,90.68,91.5,143901.0,84.6859,85.3283,84.416,85.1793,143901.0
2021-04-22 15:00:00,91.5,91.63,90.95,91.16,241126.0,85.1793,85.3003,84.6673,84.8628,241126.0
2021-04-23 09:30:00,91.49,91.81,91.12,91.78,115186.0,85.17,85.4679,84.8256,85.44,115186.0
2021-04-23 10:00:00,91.84,92.32,91.7,92.2,131119.0,85.4958,85.9427,85.3655,85.831,131119.0
2021-04-23 11:00:00,92.26,92.72,92.22,92.69,142377.0,85.8868,86.3151,85.8496,86.2871,142377.0
2021-04-23 12:00:00,92.71,92.83,92.48,92.64,95616.0,86.3057,86.4175,86.0916,86.2406,95616.0
2021-04-23 13:00:00,92.65,92.97,92.65,92.93,59268.0,86.2499,86.5478,86.2499,86.5105,59268.0
2021-04-23 14:00:00,92.96,93.07,92.82,93.05,55223.0,86.5385,86.6409,86.4081,86.6223,55223.0
2021-04-23 15:00:00,93.07,93.61,93.03,93.28,1658155.0,86.6409,87.1436,86.6036,86.8364,1658155.0
2021-04-26 09:30:00,93.5,93.78,92.64,92.9,115040.0,87.0412,87.3018,86.2406,86.4826,115040.0
2021-04-26 10:00:00,92.94,93.02,92.38,92.64,163892.0,86.5199,86.5943,85.9985,86.2406,163892.0
2021-04-26 11:00:00,92.66,92.87,92.54,92.75,113440.0,86.2592,86.4547,86.1475,86.343,113440.0
2021-04-26 12:00:00,92.76,92.79,92.51,92.6,69702.0,86.3523,86.3802,86.1196,86.2033,69702.0
2021-04-26 13:00:00,92.6,92.71,92.38,92.45,66644.0,86.2033,86.3057,85.9985,86.0637,66644.0
2021-04-26 14:00:00,92.46,92.65,92.46,92.55,75675.0,86.073,86.2499,86.073,86.1568,75675.0
2021-04-26 15:00:00,92.56,92.73,92.23,92.6,582292.0,86.1661,86.3244,85.8589,86.2033,582292.0
2021-04-27 09:30:00,92.87,93.67,92.75,93.56,110096.0,86.4547,87.1994,86.343,87.097,110096.0
2021-04-27 10:00:00,93.57,94.2,93.31,94.16,203135.0,87.1063,87.6928,86.8643,87.6556,203135.0
2021-04-27 11:00:00,94.18,94.46,94.04,94.36,206967.0,87.6742,87.9349,87.5439,87.8418,206967.0
2021-04-27 12:00:00,94.39,94.44,93.66,93.73,99301.0,87.8697,87.9162,87.1901,87.2553,99301.0
2021-04-27 13:00:00,93.74,93.97,93.66,93.91,58636.0,87.2646,87.4787,87.1901,87.4228,58636.0
2021-04-27 14:00:00,93.93,94.05,93.73,93.89,65623.0,87.4415,87.5532,87.2553,87.4042,65623.0
2021-04-27 15:00:00,93.86,94.0,93.77,93.8,137983.0,87.3763,87.5066,87.2925,87.3204,137983.0
2021-04-28 09:30:00,93.8,93.8,93.09,93.56,245467.0,87.3204,87.3204,86.6595,87.097,245467.0
2021-04-28 10:00:00,93.61,94.2,93.51,94.16,154191.0,87.1436,87.6928,87.0505,87.6556,154191.0
2021-04-28 11:00:00,94.15,94.31,93.94,94.14,112361.0,87.6463,87.7952,87.4508,87.637,112361.0
2021-04-28 12:00:00,94.15,94.37,94.0,94.3,137163.0,87.6463,87.8511,87.5066,87.7859,137163.0
2021-04-28 13:00:00,94.29,94.47,94.03,94.12,65861.0,87.7766,87.9442,87.5346,87.6183,65861.0
2021-04-28 14:00:00,94.13,94.51,94.03,94.33,121869.0,87.6277,87.9814,87.5346,87.8138,121869.0
2021-04-28 15:00:00,94.33,94.45,94.0,94.1,217622.0,87.8138,87.9255,87.5066,87.5997,217622.0
2021-04-29 09:30:00,94.79,95.16,94.58,94.65,286952.0,88.2421,88.5865,88.0466,88.1117,286952.0
2021-04-29 10:00:00,94.66,94.77,93.72,94.09,218527.0,88.121,88.2234,87.246,87.5904,218527.0
2021-04-29 11:00:00,94.06,94.27,93.66,93.69,199199.0,87.5625,87.758,87.1901,87.218,199199.0
2021-04-29 12:00:00,93.69,93.69,92.95,93.53,229938.0,87.218,87.218,86.5292,87.0691,229938.0
2021-04-29 13:00:00,93.52,93.85,93.35,93.69,217448.0,87.0598,87.367,86.9015,87.218,217448.0
2021-04-29 14:00:00,93.74,94.15,93.63,94.08,75388.0,87.2646,87.6463,87.1622,87.5811,75388.0
2021-04-29 15:00:00,94.09,94.18,93.78,94.06,273064.0,87.5904,87.6742,87.3018,87.5625,273064.0
2021-04-30 09:30:00,93.51,94.02,93.47,93.71,152816.0,87.0505,87.5253,87.0132,87.2367,152816.0
2021-04-30 10:00:00,93.68,93.77,92.77,92.87,207357.0,87.2087,87.2925,86.3616,86.4547,207357.0
2021-04-30 11:00:00,92.85,93.26,92.69,93.22,167235.0,86.4361,86.8177,86.2871,86.7805,167235.0
2021-04-30 12:00:00,93.25,93.3,93.01,93.18,82901.0,86.8084,86.855,86.585,86.7433,82901.0
2021-04-30 13:00:00,93.15,93.18,92.63,92.76,174480.0,86.7153,86.7433,86.2313,86.3523,174480.0
2021-04-30 14:00:00,92.75,93.11,92.64,92.91,109995.0,86.343,86.6781,86.2406,86.4919,109995.0
2021-04-30 15:00:00,92.92,93.05,92.64,92.83,493497.0,86.5012,86.6223,86.2406,86.4175,493497.0
2021-05-03 09:30:00,93.72,94.43,93.46,94.1,264632.0,87.246,87.9069,87.0039,87.5997,264632.0
2021-05-03 10:00:00,94.1,94.83,93.93,94.61,507009.0,87.5997,88.2793,87.4415,88.0745,507009.0
2021-05-03 11:00:00,94.62,94.84,94.37,94.52,213017.0,88.0838,88.2886,87.8511,87.9907,213017.0
2021-05-03 12:00:00,94.52,94.81,94.5,94.62,207102.0,87.9907,88.2607,87.9721,88.0838,207102.0
2021-05-03 13:00:00,94.63,94.69,94.5,94.61,102107.0,88.0931,88.149,87.9721,88.0745,102107.0
2021-05-03 14:00:00,94.63,95.18,94.63,95.08,511330.0,88.0931,88.6051,88.0931,88.512,511330.0
2021-05-03 15:00:00,95.1,95.18,94.57,94.73,254858.0,88.5306,88.6051,88.0373,88.1862,254858.0
2021-05-04 09:30:00,94.09,94.22,92.62,92.75,314276.0,87.5904,87.7114,86.222,86.343,314276.0
2021-05-04 10:00:00,92.78,93.6,92.21,92.95,309870.0,86.3709,87.1343,85.8403,86.5292,309870.0
2021-05-04 11:00:00,92.93,93.11,92.46,92.59,175068.0,86.5105,86.6781,86.073,86.194,175068.0
2021-05-04 12:00:00,92.59,93.22,92.58,93.06,147135.0,86.194,86.7805,86.1847,86.6316,147135.0
2021-05-04 13:00:00,93.05,93.38,92.96,93.31,106110.0,86.6223,86.9295,86.5385,86.8643,106110.0
2021-05-04 14:00:00,93.26,93.55,93.1,93.37,131097.0,86.8177,87.0877,86.6688,86.9202,131097.0
2021-05-04 15:00:00,93.36,93.91,93.22,93.9,649595.0,86.9108,87.4228,86.7805,87.4135,649595.0
2021-05-05 09:30:00,94.57,94.81,94.33,94.38,205888.0,88.0373,88.2607,87.8138,87.8604,205888.0
2021-05-05 10:00:00,94.39,94.42,93.65,94.16,163312.0,87.8697,87.8976,87.1808,87.6556,163312.0
2021-05-05 11:00:00,94.13,94.61,94.12,94.61,244893.0,87.6277,88.0745,87.6183,88.0745,244893.0
2021-05-05 12:00:00,94.62,94.86,94.15,94.16,151170.0,88.0838,88.3072,87.6463,87.6556,151170.0
2021-05-05 13:00:00,94.14,94.34,94.07,94.26,150784.0,87.637,87.8231,87.5718,87.7487,150784.0
2021-05-05 14:00:00,94.29,94.51,94.18,94.33,107675.0,87.7766,87.9814,87.6742,87.8138,107675.0
2021-05-05 15:00:00,94.31,94.36,93.7,93.9,283139.0,87.7952,87.8418,87.2274,87.4135,283139.0
2021-05-06 09:30:00,94.03,94.44,93.72,93.72,189197.0,87.5346,87.9162,87.246,87.246,189197.0
2021-05-06 10:00:00,93.64,93.8,93.02,93.54,211702.0,87.1715,87.3204,86.5943,87.0784,211702.0
2021-05-06 11:00:00,93.54,94.26,93.25,94.24,178969.0,87.0784,87.7487,86.8084,87.7301,178969.0
2021-05-06 12:00:00,94.26,94.29,93.87,93.98,89031.0,87.7487,87.7766,87.3856,87.488,89031.0
2021-05-06 13:00:00,94.0,94.04,93.52,93.52,68714.0,87.5066,87.5439,87.0598,87.0598,68714.0
2021-05-06 14:00:00,93.6,93.73,93.1,93.29,66476.0,87.1343,87.2553,86.6688,86.8457,66476.0
2021-05-06 15:00:00,93.28,94.19,93.19,94.16,292430.0,86.8364,87.6835,86.7526,87.6556,292430.0
2021-05-07 09:30:00,94.22,95.11,94.01,94.69,166140.0,87.7114,88.54,87.5159,88.149,166140.0
2021-05-07 10:00:00,94.86,95.53,94.8,95.25,242109.0,88.3072,88.9309,88.2514,88.6703,242109.0
2021-05-07 11:00:00,95.23,95.27,94.77,94.79,148086.0,88.6517,88.6889,88.2234,88.2421,148086.0
2021-05-07 12:00:00,94.79,94.96,94.7,94.94,98084.0,88.2421,88.4003,88.1583,88.3817,98084.0
2021-05-07 13:00:00,94.95,95.07,94.87,94.95,102095.0,88.391,88.5027,88.3165,88.391,102095.0
2021-05-07 14:00:00,94.94,95.07,94.71,94.99,77923.0,88.3817,88.5027,88.1676,88.4282,77923.0
2021-05-07 15:00:00,94.96,95.26,94.91,95.16,435624.0,88.4003,88.6796,88.3538,88.5865,435624.0
2021-05-10 09:30:00,95.53,95.57,94.78,95.07,209507.0,88.9309,88.9682,88.2328,88.5027,209507.0
2021-05-10 10:00:00,95.06,95.51,94.86,95.34,260718.0,88.4934,88.9123,88.3072,88.7541,260718.0
2021-05-10 11:00:00,95.34,96.0,95.28,95.98,356574.0,88.7541,89.3685,88.6982,89.3499,356574.0
2021-05-10 12:00:00,95.98,96.16,95.53,95.57,222483.0,89.3499,89.5174,88.9309,88.9682,222483.0
2021-05-10 13:00:00,95.59,95.65,94.94,95.04,189094.0,88.9868,89.0427,88.3817,88.4748,189094.0
2021-05-10 14:00:00,95.05,95.23,94.02,94.19,255433.0,88.4841,88.6517,87.5253,87.6835,255433.0
2021-05-10 15:00:00,94.19,94.31,93.61,93.63,367022.0,87.6835,87.7952,87.1436,87.1622,367022.0
2021-05-11 09:30:00,91.57,92.86,90.92,92.86,289013.0,85.2445,86.4454,84.6394,86.4454,289013.0
2021-05-11 10:00:00,92.88,92.88,90.32,91.02,908989.0,86.464,86.464,84.0808,84.7325,908989.0
2021-05-11 11:00:00,91.01,91.93,90.67,91.67,355377.0,84.7232,85.5796,84.4067,85.3376,355377.0
2021-05-11 12:00:00,91.68,91.92,91.33,91.54,146406.0,85.3469,85.5703,85.0211,85.2166,146406.0
2021-05-11 13:00:00,91.5,92.53,91.48,92.49,116273.0,85.1793,86.1382,85.1607,86.1009,116273.0
2021-05-11 14:00:00,92.5,92.78,92.06,92.42,154465.0,86.1102,86.3709,85.7006,86.0358,154465.0
2021-05-11 15:00:00,92.48,92.97,92.33,92.74,263126.0,86.0916,86.5478,85.952,86.3337,263126.0
2021-05-12 09:30:00,91.66,92.23,91.01,91.2,484042.0,85.3283,85.8589,84.7232,84.9001,484042.0
2021-05-12 10:00:00,91.18,91.66,90.26,90.52,588053.0,84.8814,85.3283,84.025,84.267,588053.0
2021-05-12 11:00:00,90.48,90.78,89.37,89.38,1262564.0,84.2298,84.5091,83.1965,83.2058,1262564.0
2021-05-12 12:00:00,89.37,89.8,89.06,89.79,440545.0,83.1965,83.5968,82.9079,83.5875,440545.0
2021-05-12 13:00:00,89.77,90.15,89.3,89.41,686113.0,83.5688,83.9226,83.1313,83.2337,686113.0
2021-05-12 14:00:00,89.43,89.52,88.84,88.87,217938.0,83.2523,83.3361,82.7031,82.731,217938.0
2021-05-12 15:00:00,88.84,88.84,87.93,88.13,965872.0,82.7031,82.7031,81.8559,82.0421,965872.0
2021-05-13 09:30:00,89.0,90.39,88.82,90.34,288708.0,82.852,84.146,82.6845,84.0995,288708.0
2021-05-13 10:00:00,90.37,90.84,90.05,90.36,699786.0,84.1274,84.5649,83.8295,84.1181,699786.0
2021-05-13 11:00:00,90.33,90.33,89.04,89.04,478203.0,84.0901,84.0901,82.8893,82.8893,478203.0
2021-05-13 12:00:00,89.13,89.54,88.83,88.94,134906.0,82.973,83.3547,82.6938,82.7962,134906.0
2021-05-13 13:00:00,88.94,89.09,87.96,88.5,291237.0,82.7962,82.9358,81.8839,82.3866,291237.0
2021-05-13 14:00:00,88.5,89.65,88.5,89.25,216619.0,82.3866,83.4571,82.3866,83.0848,216619.0
2021-05-13 15:00:00,89.25,90.15,89.24,89.61,456614.0,83.0848,83.9226,83.0754,83.4199,456614.0
2021-05-14 09:30:00,90.5,92.33,90.5,92.28,329053.0,84.2484,85.952,84.2484,85.9054,329053.0
2021-05-14 10:00:00,92.3,92.55,91.95,92.42,535401.0,85.9241,86.1568,85.5982,86.0358,535401.0
2021-05-14 11:00:00,92.43,92.56,92.19,92.52,146880.0,86.0451,86.1661,85.8217,86.1289,146880.0
2021-05-14 12:00:00,92.55,92.71,92.44,92.68,148712.0,86.1568,86.3057,86.0544,86.2778,148712.0
2021-05-14 13:00:00,92.72,92.98,92.65,92.96,88528.0,86.3151,86.5571,86.2499,86.5385,88528.0
2021-05-14 14:00:00,92.98,93.42,92.89,93.38,215647.0,86.5571,86.9667,86.4733,86.9295,215647.0
2021-05-14 15:00:00,93.39,93.53,93.07,93.39,608203.0,86.9388,87.0691,86.6409,86.9388,608203.0
2021-05-17 09:30:00,92.89,94.01,92.89,93.14,222376.0,86.4733,87.5159,86.4733,86.706,222376.0
2021-05-17 10:00:00,93.1,94.14,92.96,93.8,186102.0,86.6688,87.637,86.5385,87.3204,186102.0
2021-05-17 11:00:00,93.81,94.1,93.46,93.67,197601.0,87.3298,87.5997,87.0039,87.1994,197601.0
2021-05-17 12:00:00,93.61,94.07,93.51,93.86,105767.0,87.1436,87.5718,87.0505,87.3763,105767.0
2021-05-17 13:00:00,93.86,93.98,93.56,93.93,169778.0,87.3763,87.488,87.097,87.4415,169778.0
2021-05-17 14:00:00,93.91,94.21,93.85,94.19,136073.0,87.4228,87.7021,87.367,87.6835,136073.0
2021-05-17 15:00:00,94.18,94.64,94.11,94.41,769408.0,87.6742,88.1024,87.609,87.8883,769408.0
2021-05-18 09:30:00,95.16,95.47,94.6,95.15,339268.0,88.5865,88.8751,88.0652,88.5772,339268.0
2021-05-18 10:00:00,95.15,95.25,94.52,94.74,361652.0,88.5772,88.6703,87.9907,88.1955,361652.0
2021-05-18 11:00:00,94.71,94.9,94.27,94.54,264125.0,88.1676,88.3445,87.758,88.0093,264125.0
2021-05-18 12:00:00,94.5,94.57,94.14,94.29,409128.0,87.9721,88.0373,87.637,87.7766,409128.0
2021-05-18 13:00:00,94.29,94.47,94.13,94.28,323112.0,87.7766,87.9442,87.6277,87.7673,323112.0
2021-05-18 14:00:00,94.3,94.31,93.66,94.17,195852.0,87.7859,87.7952,87.1901,87.6649,195852.0
2021-05-18 15:00:00,94.18,94.4,93.52,93.52,297780.0,87.6742,87.879,87.0598,87.0598,297780.0
2021-05-19 09:30:00,91.7,91.7,90.3,91.15,1381751.0,85.3655,85.3655,84.0622,84.8535,1381751.0
2021-05-19 10:00:00,91.19,91.29,89.93,90.41,1587742.0,84.8907,84.9838,83.7178,84.1646,1587742.0
2021-05-19 11:00:00,90.4,91.2,90.02,91.18,595322.0,84.1553,84.9001,83.8016,84.8814,595322.0
2021-05-19 12:00:00,91.17,91.51,91.11,91.28,462007.0,84.8721,85.1886,84.8163,84.9745,462007.0
2021-05-19 13:00:00,91.28,91.55,90.94,91.07,598308.0,84.9745,85.2259,84.658,84.779,598308.0
2021-05-19 14:00:00,91.08,91.33,90.49,90.78,678223.0,84.7883,85.0211,84.2391,84.5091,678223.0
2021-05-19 15:00:00,90.76,91.37,90.68,91.31,1753580.0,84.4904,85.0583,84.416,85.0025,1753580.0
2021-05-20 09:30:00,91.38,91.5,90.2,90.61,345226.0,85.0676,85.1793,83.9691,84.3508,345226.0
2021-05-20 10:00:00,90.63,90.94,90.18,90.2,644662.0,84.3694,84.658,83.9505,83.9691,644662.0
2021-05-20 11:00:00,90.2,90.63,90.16,90.57,846682.0,83.9691,84.3694,83.9319,84.3136,846682.0
2021-05-20 12:00:00,90.57,90.71,90.3,90.56,453943.0,84.3136,84.4439,84.0622,84.3043,453943.0
2021-05-20 13:00:00,90.55,90.82,90.38,90.52,300262.0,84.295,84.5463,84.1367,84.267,300262.0
2021-05-20 14:00:00,90.53,90.86,90.51,90.85,352615.0,84.2763,84.5835,84.2577,84.5742,352615.0
2021-05-20 15:00:00,90.83,91.18,90.72,90.86,1000795.0,84.5556,84.8814,84.4532,84.5835,1000795.0
2021-05-21 09:30:00,91.66,92.04,91.13,91.96,137787.0,85.3283,85.682,84.8349,85.6076,137787.0
2021-05-21 10:00:00,91.87,91.9,91.03,91.44,161764.0,85.5238,85.5517,84.7418,85.1235,161764.0
2021-05-21 11:00:00,91.46,91.55,91.01,91.12,160223.0,85.1421,85.2259,84.7232,84.8256,160223.0
2021-05-21 12:00:00,91.13,91.23,90.83,90.98,173564.0,84.8349,84.928,84.5556,84.6952,173564.0
2021-05-21 13:00:00,91.0,91.45,90.95,91.39,96400.0,84.7139,85.1328,84.6673,85.0769,96400.0
2021-05-21 14:00:00,91.41,91.58,91.32,91.46,94250.0,85.0955,85.2538,85.0118,85.1421,94250.0
2021-05-21 15:00:00,91.45,91.46,91.02,91.07,231017.0,85.1328,85.1421,84.7325,84.779,231017.0
2021-05-24 09:30:00,91.72,91.85,90.88,91.64,173752.0,85.3841,85.5052,84.6022,85.3097,173752.0
2021-05-24 10:00:00,91.66,91.75,91.14,91.32,199377.0,85.3283,85.4121,84.8442,85.0118,199377.0
2021-05-24 11:00:00,91.33,91.75,91.33,91.59,85603.0,85.0211,85.4121,85.0211,85.2631,85603.0
2021-05-24 12:00:00,91.59,91.61,91.38,91.48,88634.0,85.2631,85.2817,85.0676,85.1607,88634.0
2021-05-24 13:00:00,91.49,91.74,91.49,91.69,78928.0,85.17,85.4027,85.17,85.3562,78928.0
2021-05-24 14:00:00,91.7,91.78,91.58,91.73,261604.0,85.3655,85.44,85.2538,85.3934,261604.0
2021-05-24 15:00:00,91.73,91.87,91.34,91.4,294000.0,85.3934,85.5238,85.0304,85.0862,294000.0
2021-05-25 09:30:00,91.82,92.63,91.74,91.84,256763.0,85.4772,86.2313,85.4027,85.4958,256763.0
2021-05-25 10:00:00,91.82,92.35,91.64,92.02,133302.0,85.4772,85.9706,85.3097,85.6634,133302.0
2021-05-25 11:00:00,92.04,92.04,91.13,91.66,218721.0,85.682,85.682,84.8349,85.3283,218721.0
2021-05-25 12:00:00,91.66,91.68,91.45,91.6,126793.0,85.3283,85.3469,85.1328,85.2724,126793.0
2021-05-25 13:00:00,91.58,91.61,91.29,91.48,327742.0,85.2538,85.2817,84.9838,85.1607,327742.0
2021-05-25 14:00:00,91.48,91.63,91.28,91.3,337050.0,85.1607,85.3003,84.9745,84.9931,337050.0
2021-05-25 15:00:00,91.3,91.3,90.89,90.99,581793.0,84.9931,84.9931,84.6115,84.7046,581793.0
2021-05-26 09:30:00,91.72,93.26,91.72,93.04,354418.0,85.3841,86.8177,85.3841,86.6129,354418.0
2021-05-26 10:00:00,93.04,93.85,92.96,93.64,395437.0,86.6129,87.367,86.5385,87.1715,395437.0
2021-05-26 11:00:00,93.65,93.83,93.38,93.73,244873.0,87.1808,87.3484,86.9295,87.2553,244873.0
2021-05-26 12:00:00,93.72,93.87,93.28,93.32,106207.0,87.246,87.3856,86.8364,86.8736,106207.0
2021-05-26 13:00:00,93.32,93.56,93.2,93.33,95456.0,86.8736,87.097,86.7619,86.8829,95456.0
2021-05-26 14:00:00,93.33,93.75,93.33,93.72,88545.0,86.8829,87.2739,86.8829,87.246,88545.0
2021-05-26 15:00:00,93.72,93.76,93.51,93.66,354642.0,87.246,87.2832,87.0505,87.1901,354642.0
2021-05-27 09:30:00,93.99,94.32,93.24,94.2,230739.0,87.4973,87.8045,86.7991,87.6928,230739.0
2021-05-27 10:00:00,94.19,94.44,93.76,93.99,257074.0,87.6835,87.9162,87.2832,87.4973,257074.0
2021-05-27 11:00:00,94.01,94.08,93.64,93.84,142505.0,87.5159,87.5811,87.1715,87.3577,142505.0
2021-05-27 12:00:00,93.83,94.24,93.82,94.23,108361.0,87.3484,87.7301,87.3391,87.7207,108361.0
2021-05-27 13:00:00,94.24,94.65,94.18,94.65,205961.0,87.7301,88.1117,87.6742,88.1117,205961.0
2021-05-27 14:00:00,94.66,94.81,94.44,94.76,212165.0,88.121,88.2607,87.9162,88.2141,212165.0
2021-05-27 15:00:00,94.75,94.9,94.47,94.49,563762.0,88.2048,88.3445,87.9442,87.9628,563762.0
2021-05-28 09:30:00,95.11,95.35,94.22,94.46,201324.0,88.54,88.7634,87.7114,87.9349,201324.0
2021-05-28 10:00:00,94.39,94.39,93.29,93.59,433603.0,87.8697,87.8697,86.8457,87.125,433603.0
2021-05-28 11:00:00,93.59,93.98,93.59,93.88,215813.0,87.125,87.488,87.125,87.3949,215813.0
2021-05-28 12:00:00,93.85,94.03,93.73,93.84,89568.0,87.367,87.5346,87.2553,87.3577,89568.0
2021-05-28 13:00:00,93.86,94.13,93.86,93.96,76785.0,87.3763,87.6277,87.3763,87.4694,76785.0
2021-05-28 14:00:00,93.97,94.04,93.64,93.64,59074.0,87.4787,87.5439,87.1715,87.1715,59074.0
2021-05-28 15:00:00,93.64,93.7,93.37,93.47,272189.0,87.1715,87.2274,86.9202,87.0132,272189.0
2021-06-01 09:30:00,94.29,94.56,93.83,94.15,195419.0,87.7766,88.0279,87.3484,87.6463,195419.0
2021-06-01 10:00:00,94.16,94.44,93.84,94.14,270559.0,87.6556,87.9162,87.3577,87.637,270559.0
2021-06-01 11:00:00,94.16,94.91,94.16,94.88,221261.0,87.6556,88.3538,87.6556,88.3258,221261.0
2021-06-01 12:00:00,94.89,95.18,94.76,94.79,172554.0,88.3352,88.6051,88.2141,88.2421,172554.0
2021-06-01 13:00:00,94.8,94.85,94.62,94.75,195290.0,88.2514,88.2979,88.0838,88.2048,195290.0
2021-06-01 14:00:00,94.75,94.9,94.61,94.89,191943.0,88.2048,88.3445,88.0745,88.3352,191943.0
2021-06-01 15:00:00,94.88,94.96,94.73,94.88,239072.0,88.3258,88.4003,88.1862,88.3258,239072.0
2021-06-02 09:30:00,95.17,95.27,93.8,93.91,229634.0,88.5958,88.6889,87.3204,87.4228,229634.0
2021-06-02 10:00:00,93.91,94.17,93.57,94.11,373709.0,87.4228,87.6649,87.1063,87.609,373709.0
2021-06-02 11:00:00,94.11,94.86,94.08,94.78,400180.0,87.609,88.3072,87.5811,88.2328,400180.0
2021-06-02 12:00:00,94.8,95.18,94.58,95.12,365390.0,88.2514,88.6051,88.0466,88.5493,365390.0
2021-06-02 13:00:00,95.14,95.58,95.02,95.25,681563.0,88.5679,88.9775,88.4562,88.6703,681563.0
2021-06-02 14:00:00,95.26,95.45,94.94,95.42,304618.0,88.6796,88.8565,88.3817,88.8285,304618.0
2021-06-02 15:00:00,95.41,95.86,95.4,95.83,631029.0,88.8192,89.2381,88.8099,89.2102,631029.0
2021-06-03 09:30:00,94.98,95.45,93.54,94.2,320821.0,88.4189,88.8565,87.0784,87.6928,320821.0
2021-06-03 10:00:00,94.16,95.0,93.97,94.96,348366.0,87.6556,88.4376,87.4787,88.4003,348366.0
2021-06-03 11:00:00,94.98,94.98,94.31,94.5,241698.0,88.4189,88.4189,87.7952,87.9721,241698.0
2021-06-03 12:00:00,94.52,94.77,94.46,94.73,185691.0,87.9907,88.2234,87.9349,88.1862,185691.0
2021-06-03 13:00:00,94.76,94.93,94.57,94.87,179429.0,88.2141,88.3724,88.0373,88.3165,179429.0
2021-06-03 14:00:00,94.9,94.9,94.22,94.26,141303.0,88.3445,88.3445,87.7114,87.7487,141303.0
2021-06-03 15:00:00,94.27,94.45,94.1,94.17,294239.0,87.758,87.9255,87.5997,87.6649,294239.0
2021-06-04 09:30:00,94.72,94.93,93.67,93.81,251751.0,88.1769,88.3724,87.1994,87.3298,251751.0
2021-06-04 10:00:00,93.81,93.88,93.22,93.6,298175.0,87.3298,87.3949,86.7805,87.1343,298175.0
2021-06-04 11:00:00,93.61,93.74,93.43,93.57,270725.0,87.1436,87.2646,86.976,87.1063,270725.0
2021-06-04 12:00:00,93.56,93.69,93.52,93.69,187509.0,87.097,87.218,87.0598,87.218,187509.0
2021-06-04 13:00:00,93.7,93.93,93.7,93.87,99689.0,87.2274,87.4415,87.2274,87.3856,99689.0
2021-06-04 14:00:00,93.88,93.9,93.68,93.72,109405.0,87.3949,87.4135,87.2087,87.246,109405.0
2021-06-04 15:00:00,93.73,94.1,93.63,94.01,297902.0,87.2553,87.5997,87.1622,87.5159,297902.0
2021-06-07 09:30:00,94.25,94.96,94.18,94.96,396329.0,87.7394,88.4003,87.6742,88.4003,396329.0
2021-06-07 10:00:00,94.96,95.07,94.45,94.52,562335.0,88.4003,88.5027,87.9255,87.9907,562335.0
2021-06-07 11:00:00,94.52,94.67,94.37,94.45,261650.0,87.9907,88.1303,87.8511,87.9255,261650.0
2021-06-07 12:00:00,94.46,94.68,94.33,94.66,111678.0,87.9349,88.1397,87.8138,88.121,111678.0
2021-06-07 13:00:00,94.67,94.69,94.29,94.3,87415.0,88.1303,88.149,87.7766,87.7859,87415.0
2021-06-07 14:00:00,94.3,94.65,94.3,94.5,65205.0,87.7859,88.1117,87.7859,87.9721,65205.0
2021-06-07 15:00:00,94.52,95.0,94.51,95.0,222247.0,87.9907,88.4376,87.9814,88.4376,222247.0
2021-06-08 09:30:00,95.37,95.7,95.06,95.2,252875.0,88.782,89.0892,88.4934,88.6237,252875.0
2021-06-08 10:00:00,95.3,96.41,95.26,96.26,504636.0,88.7168,89.7502,88.6796,89.6105,504636.0
2021-06-08 11:00:00,96.25,96.28,95.21,95.88,462584.0,89.6012,89.6291,88.633,89.2568,462584.0
2021-06-08 12:00:00,95.9,96.3,95.9,96.28,155636.0,89.2754,89.6478,89.2754,89.6291,155636.0
2021-06-08 13:00:00,96.28,96.62,96.27,96.58,134268.0,89.6291,89.9456,89.6198,89.9084,134268.0
2021-06-08 14:00:00,96.57,96.92,96.53,96.86,142460.0,89.8991,90.2249,89.8619,90.1691,142460.0
2021-06-08 15:00:00,96.87,96.99,96.58,96.63,1004547.0,90.1784,90.2901,89.9084,89.955,1004547.0
2021-06-09 09:30:00,96.93,96.97,96.06,96.35,205392.0,90.2342,90.2715,89.4243,89.6943,205392.0
2021-06-09 10:00:00,96.36,96.91,96.33,96.72,178881.0,89.7036,90.2156,89.6757,90.0387,178881.0
2021-06-09 11:00:00,96.69,96.97,96.22,96.25,113544.0,90.0108,90.2715,89.5733,89.6012,113544.0
2021-06-09 12:00:00,96.25,96.53,96.22,96.44,73323.0,89.6012,89.8619,89.5733,89.7781,73323.0
2021-06-09 13:00:00,96.44,96.51,95.94,96.11,224275.0,89.7781,89.8432,89.3126,89.4709,224275.0
2021-06-09 14:00:00,96.13,96.52,96.12,96.43,279889.0,89.4895,89.8526,89.4802,89.7688,279889.0
2021-06-09 15:00:00,96.42,96.45,95.76,95.88,433673.0,89.7595,89.7874,89.1451,89.2568,433673.0
2021-06-10 09:30:00,96.11,96.74,95.89,96.01,205911.0,89.4709,90.0574,89.2661,89.3778,205911.0
2021-06-10 10:00:00,95.98,96.14,94.92,95.38,345562.0,89.3499,89.4988,88.3631,88.7913,345562.0
2021-06-10 11:00:00,95.37,95.46,94.62,94.75,432206.0,88.782,88.8658,88.0838,88.2048,432206.0
2021-06-10 12:00:00,94.77,95.14,94.54,95.12,344424.0,88.2234,88.5679,88.0093,88.5493,344424.0
2021-06-10 13:00:00,95.09,95.49,95.06,95.38,100279.0,88.5213,88.8937,88.4934,88.7913,100279.0
2021-06-10 14:00:00,95.37,95.47,95.16,95.25,99548.0,88.782,88.8751,88.5865,88.6703,99548.0
2021-06-10 15:00:00,95.27,95.29,94.79,94.86,382804.0,88.6889,88.7075,88.2421,88.3072,382804.0
2021-06-11 09:30:00,95.13,95.99,95.11,95.82,251279.0,88.5586,89.3592,88.54,89.2009,251279.0
2021-06-11 10:00:00,95.84,96.31,95.75,96.15,224633.0,89.2195,89.6571,89.1357,89.5081,224633.0
2021-06-11 11:00:00,96.07,96.14,95.88,96.0,87840.0,89.4336,89.4988,89.2568,89.3685,87840.0
2021-06-11 12:00:00,95.98,96.13,95.79,96.13,203934.0,89.3499,89.4895,89.173,89.4895,203934.0
2021-06-11 13:00:00,96.16,96.3,96.02,96.19,220960.0,89.5174,89.6478,89.3871,89.5454,220960.0
2021-06-11 14:00:00,96.19,96.26,96.07,96.19,237275.0,89.5454,89.6105,89.4336,89.5454,237275.0
2021-06-11 15:00:00,96.2,96.53,96.06,96.49,681079.0,89.5547,89.8619,89.4243,89.8246,681079.0
2021-06-14 09:30:00,96.52,96.89,95.89,96.15,226809.0,89.8526,90.197,89.2661,89.5081,226809.0
2021-06-14 10:00:00,96.2,96.46,95.84,96.21,228299.0,89.5547,89.7967,89.2195,89.564,228299.0
2021-06-14 11:00:00,96.21,96.3,95.86,96.03,94385.0,89.564,89.6478,89.2381,89.3964,94385.0
2021-06-14 12:00:00,96.03,96.06,95.76,95.81,115572.0,89.3964,89.4243,89.1451,89.1916,115572.0
2021-06-14 13:00:00,95.8,95.85,95.51,95.53,258263.0,89.1823,89.2288,88.9123,88.9309,258263.0
2021-06-14 14:00:00,95.54,95.67,95.36,95.58,224848.0,88.9403,89.0613,88.7727,88.9775,224848.0
2021-06-14 15:00:00,95.57,95.81,95.43,95.8,326003.0,88.9682,89.1916,88.8378,89.1823,326003.0
2021-06-15 09:30:00,95.88,95.88,94.65,94.88,241349.0,89.2568,89.2568,88.1117,88.3258,241349.0
2021-06-15 10:00:00,94.89,94.98,93.98,94.17,680286.0,88.3352,88.4189,87.488,87.6649,680286.0
2021-06-15 11:00:00,94.16,94.32,93.36,93.37,443109.0,87.6556,87.8045,86.9108,86.9202,443109.0
2021-06-15 12:00:00,93.37,94.0,93.35,93.94,306613.0,86.9202,87.5066,86.9015,87.4508,306613.0
2021-06-15 13:00:00,93.95,94.35,93.85,94.26,201975.0,87.4601,87.8325,87.367,87.7487,201975.0
2021-06-15 14:00:00,94.26,94.43,94.23,94.38,111058.0,87.7487,87.9069,87.7207,87.8604,111058.0
2021-06-15 15:00:00,94.36,94.43,94.14,94.43,416660.0,87.8418,87.9069,87.637,87.9069,416660.0
2021-06-16 09:30:00,94.32,94.32,93.18,93.39,77591.0,87.8045,87.8045,86.7433,86.9388,77591.0
2021-06-16 10:00:00,93.4,93.79,93.14,93.7,395892.0,86.9481,87.3111,86.706,87.2274,395892.0
2021-06-16 11:00:00,93.69,94.63,93.67,94.58,90131.0,87.218,88.0931,87.1994,88.0466,90131.0
2021-06-16 12:00:00,94.58,94.65,93.98,94.12,81605.0,88.0466,88.1117,87.488,87.6183,81605.0
2021-06-16 13:00:00,94.11,94.29,93.94,94.19,102229.0,87.609,87.7766,87.4508,87.6835,102229.0
2021-06-16 14:00:00,94.12,94.47,93.46,94.02,502018.0,87.6183,87.9442,87.0039,87.5253,502018.0
2021-06-16 15:00:00,94.0,94.74,93.9,94.57,263586.0,87.5066,88.1955,87.4135,88.0373,263586.0
2021-06-17 09:30:00,94.26,94.91,94.12,94.27,268184.0,87.7487,88.3538,87.6183,87.758,268184.0
2021-06-17 10:00:00,94.3,94.5,93.53,93.63,374335.0,87.7859,87.9721,87.0691,87.1622,374335.0
2021-06-17 11:00:00,93.63,93.74,92.75,92.78,386180.0,87.1622,87.2646,86.343,86.3709,386180.0
2021-06-17 12:00:00,92.75,93.22,92.41,93.22,304920.0,86.343,86.7805,86.0265,86.7805,304920.0
2021-06-17 13:00:00,93.19,93.77,93.16,93.64,318622.0,86.7526,87.2925,86.7247,87.1715,318622.0
2021-06-17 14:00:00,93.64,93.67,93.15,93.25,535337.0,87.1715,87.1994,86.7153,86.8084,535337.0
2021-06-17 15:00:00,93.27,93.77,93.18,93.48,392796.0,86.8271,87.2925,86.7433,87.0226,392796.0
2021-06-18 09:30:00,92.97,93.09,92.11,92.35,276743.0,86.5478,86.6595,85.7472,85.9706,276743.0
2021-06-18 10:00:00,92.36,92.5,91.81,92.5,231380.0,85.9799,86.1102,85.4679,86.1102,231380.0
2021-06-18 11:00:00,92.49,92.96,92.4,92.89,217632.0,86.1009,86.5385,86.0172,86.4733,217632.0
2021-06-18 12:00:00,92.87,93.0,92.38,92.39,201621.0,86.4547,86.5757,85.9985,86.0078,201621.0
2021-06-18 13:00:00,92.38,92.56,92.21,92.24,162792.0,85.9985,86.1661,85.8403,85.8682,162792.0
2021-06-18 14:00:00,92.22,92.45,91.61,91.68,199686.0,85.8496,86.0637,85.2817,85.3469,199686.0
2021-06-18 15:00:00,91.67,91.92,91.57,91.72,520448.0,85.3376,85.5703,85.2445,85.3841,520448.0
2021-06-21 09:30:00,92.41,93.02,92.21,92.73,359348.0,86.1377,86.7063,85.9512,86.4359,359348.0
2021-06-21 10:00:00,92.72,93.6,92.57,93.26,414889.0,86.4266,87.2469,86.2868,86.93,414889.0
2021-06-21 11:00:00,93.27,93.76,93.07,93.71,164026.0,86.9393,87.396,86.7529,87.3494,164026.0
2021-06-21 12:00:00,93.74,93.93,93.58,93.82,118112.0,87.3774,87.5545,87.2282,87.452,118112.0
2021-06-21 13:00:00,93.84,93.95,93.6,93.71,358631.0,87.4706,87.5731,87.2469,87.3494,358631.0
2021-06-21 14:00:00,93.72,93.92,93.67,93.9,125591.0,87.3587,87.5452,87.3121,87.5265,125591.0
2021-06-21 15:00:00,93.9,94.03,93.53,93.7,236221.0,87.5265,87.6477,87.1816,87.3401,236221.0
2021-06-22 09:30:00,93.69,93.8,93.16,93.63,155361.0,87.3308,87.4333,86.8367,87.2748,155361.0
2021-06-22 10:00:00,93.66,94.6,93.64,94.56,325991.0,87.3028,88.179,87.2842,88.1417,325991.0
2021-06-22 11:00:00,94.57,94.9,94.53,94.73,280065.0,88.151,88.4586,88.1138,88.3002,280065.0
2021-06-22 12:00:00,94.73,94.87,94.55,94.68,86563.0,88.3002,88.4307,88.1324,88.2536,86563.0
2021-06-22 13:00:00,94.68,94.89,94.65,94.85,106572.0,88.2536,88.4493,88.2256,88.412,106572.0
2021-06-22 14:00:00,94.85,95.24,94.82,95.17,264797.0,88.412,88.7756,88.3841,88.7103,264797.0
2021-06-22 15:00:00,95.19,95.52,95.15,95.36,496917.0,88.729,89.0366,88.6917,88.8874,496917.0
2021-06-23 09:30:00,95.42,95.66,95.26,95.52,158910.0,88.9434,89.1671,88.7942,89.0366,158910.0
2021-06-23 10:00:00,95.48,96.07,95.25,95.74,175050.0,88.9993,89.5492,88.7849,89.2416,175050.0
2021-06-23 11:00:00,95.78,95.79,95.4,95.62,90307.0,89.2789,89.2882,88.9247,89.1298,90307.0
2021-06-23 12:00:00,95.6,96.22,95.6,96.1,269589.0,89.1111,89.6891,89.1111,89.5772,269589.0
2021-06-23 13:00:00,96.12,96.54,96.08,96.41,140509.0,89.5958,89.9873,89.5586,89.8662,140509.0
2021-06-23 14:00:00,96.41,96.61,96.31,96.54,148792.0,89.8662,90.0526,89.7729,89.9873,148792.0
2021-06-23 15:00:00,96.52,96.72,96.24,96.31,511284.0,89.9687,90.1551,89.7077,89.7729,511284.0
2021-06-24 09:30:00,96.63,96.88,96.15,96.35,200395.0,90.0712,90.3043,89.6238,89.8102,200395.0
2021-06-24 10:00:00,96.35,96.63,96.2,96.51,167900.0,89.8102,90.0712,89.6704,89.9594,167900.0
2021-06-24 11:00:00,96.51,96.77,96.49,96.7,150211.0,89.9594,90.2017,89.9407,90.1365,150211.0
2021-06-24 12:00:00,96.7,97.04,96.54,96.89,171730.0,90.1365,90.4534,89.9873,90.3136,171730.0
2021-06-24 13:00:00,96.91,97.04,96.74,96.92,214409.0,90.3322,90.4534,90.1738,90.3415,214409.0
2021-06-24 14:00:00,96.92,97.26,96.91,97.21,131910.0,90.3415,90.6585,90.3322,90.6119,131910.0
2021-06-24 15:00:00,97.21,97.26,96.98,97.07,251495.0,90.6119,90.6585,90.3975,90.4814,251495.0
2021-06-25 09:30:00,97.6,98.31,97.48,97.98,252992.0,90.9754,91.6372,90.8635,91.3296,252992.0
2021-06-25 10:00:00,97.96,98.5,97.79,98.19,325605.0,91.3109,91.8143,91.1525,91.5253,325605.0
2021-06-25 11:00:00,98.18,98.55,98.18,98.44,183264.0,91.516,91.8609,91.516,91.7584,183264.0
2021-06-25 12:00:00,98.44,98.52,98.23,98.37,118758.0,91.7584,91.8329,91.5626,91.6931,118758.0
2021-06-25 13:00:00,98.36,98.38,98.04,98.12,141478.0,91.6838,91.7024,91.3855,91.4601,141478.0
2021-06-25 14:00:00,98.14,98.25,98.07,98.24,105955.0,91.4787,91.5813,91.4135,91.5719,105955.0
2021-06-25 15:00:00,98.25,98.32,97.53,97.53,512019.0,91.5813,91.6465,90.9101,90.9101,512019.0
2021-06-28 09:30:00,97.86,97.93,96.83,97.54,305386.0,91.2177,91.283,90.2576,90.9195,305386.0
2021-06-28 10:00:00,97.54,97.55,96.8,97.11,210397.0,90.9195,90.9288,90.2297,90.5186,210397.0
2021-06-28 11:00:00,97.07,97.24,96.81,96.9,126685.0,90.4814,90.6398,90.239,90.3229,126685.0
2021-06-28 12:00:00,96.91,96.96,96.57,96.77,61132.0,90.3322,90.3788,90.0153,90.2017,61132.0
2021-06-28 13:00:00,96.77,96.77,96.15,96.58,108191.0,90.2017,90.2017,89.6238,90.0246,108191.0
2021-06-28 14:00:00,96.58,96.85,96.55,96.7,58555.0,90.0246,90.2763,89.9967,90.1365,58555.0
2021-06-28 15:00:00,96.71,96.99,96.54,96.88,317421.0,90.1458,90.4068,89.9873,90.3043,317421.0
2021-06-29 09:30:00,97.03,97.4,96.66,96.87,133022.0,90.4441,90.789,90.0992,90.2949,133022.0
2021-06-29 10:00:00,96.86,97.16,96.67,96.96,112783.0,90.2856,90.5652,90.1085,90.3788,112783.0
2021-06-29 11:00:00,96.98,97.34,96.83,97.05,143707.0,90.3975,90.733,90.2576,90.4627,143707.0
2021-06-29 12:00:00,97.06,97.09,96.84,96.9,72844.0,90.472,90.5,90.267,90.3229,72844.0
2021-06-29 13:00:00,96.89,96.94,96.78,96.93,97981.0,90.3136,90.3602,90.211,90.3509,97981.0
2021-06-29 14:00:00,96.94,96.94,96.49,96.65,82719.0,90.3602,90.3602,89.9407,90.0899,82719.0
2021-06-29 15:00:00,96.66,96.79,96.48,96.52,539332.0,90.0992,90.2204,89.9314,89.9687,539332.0
2021-06-30 09:30:00,96.48,96.92,96.23,96.88,694989.0,89.9314,90.3415,89.6984,90.3043,694989.0
2021-06-30 10:00:00,96.88,97.32,96.81,96.81,749679.0,90.3043,90.7144,90.239,90.239,749679.0
2021-06-30 11:00:00,96.82,97.11,96.67,97.02,173108.0,90.2483,90.5186,90.1085,90.4348,173108.0
2021-06-30 12:00:00,97.02,97.22,97.0,97.08,256666.0,90.4348,90.6212,90.4161,90.4907,256666.0
2021-06-30 13:00:00,97.07,97.12,96.91,97.12,154614.0,90.4814,90.528,90.3322,90.528,154614.0
2021-06-30 14:00:00,97.1,97.41,97.04,97.34,200489.0,90.5093,90.7983,90.4534,90.733,200489.0
2021-06-30 15:00:00,97.34,97.39,97.14,97.22,384419.0,90.733,90.7796,90.5466,90.6212,384419.0
2021-07-01 09:30:00,97.55,98.06,97.37,97.59,210634.0,90.9288,91.4042,90.761,90.9661,210634.0
2021-07-01 10:00:00,97.56,98.22,97.4,97.74,420282.0,90.9381,91.5533,90.789,91.1059,420282.0
2021-07-01 11:00:00,97.72,98.06,97.52,97.83,754123.0,91.0872,91.4042,90.9008,91.1898,754123.0
2021-07-01 12:00:00,97.83,97.97,97.7,97.79,229545.0,91.1898,91.3203,91.0686,91.1525,229545.0
2021-07-01 13:00:00,97.79,98.12,97.78,98.02,241799.0,91.1525,91.4601,91.1432,91.3669,241799.0
2021-07-01 14:00:00,98.01,98.29,97.92,98.17,136061.0,91.3576,91.6185,91.2737,91.5067,136061.0
2021-07-01 15:00:00,98.18,98.47,98.03,98.18,532052.0,91.516,91.7863,91.3762,91.516,532052.0
2021-07-02 09:30:00,98.46,98.47,97.39,97.39,234472.0,91.777,91.7863,90.7796,90.7796,234472.0
2021-07-02 10:00:00,97.38,97.77,97.26,97.47,126869.0,90.7703,91.1338,90.6585,90.8542,126869.0
2021-07-02 11:00:00,97.5,97.66,97.36,97.49,95994.0,90.8822,91.0313,90.7517,90.8728,95994.0
2021-07-02 12:00:00,97.51,97.65,97.41,97.64,52028.0,90.8915,91.022,90.7983,91.0127,52028.0
2021-07-02 13:00:00,97.63,97.82,97.53,97.58,123758.0,91.0033,91.1805,90.9101,90.9567,123758.0
2021-07-02 14:00:00,97.57,97.77,97.48,97.72,208697.0,90.9474,91.1338,90.8635,91.0872,208697.0
2021-07-02 15:00:00,97.72,97.8,97.54,97.62,446744.0,91.0872,91.1618,90.9195,90.994,446744.0
2021-07-06 09:30:00,97.64,97.66,96.29,96.39,235175.0,91.0127,91.0313,89.7543,89.8475,235175.0
2021-07-06 10:00:00,96.42,96.42,95.26,95.26,398364.0,89.8755,89.8755,88.7942,88.7942,398364.0
2021-07-06 11:00:00,95.26,95.62,95.02,95.38,434596.0,88.7942,89.1298,88.5705,88.9061,434596.0
2021-07-06 12:00:00,95.43,95.58,95.12,95.55,268485.0,88.9527,89.0925,88.6637,89.0645,268485.0
2021-07-06 13:00:00,95.56,95.86,95.5,95.78,136718.0,89.0738,89.3535,89.0179,89.2789,136718.0
2021-07-06 14:00:00,95.78,95.94,95.6,95.85,175562.0,89.2789,89.4281,89.1111,89.3442,175562.0
2021-07-06 15:00:00,95.85,96.12,95.83,95.96,360305.0,89.3442,89.5958,89.3255,89.4467,360305.0
2021-07-07 09:30:00,95.78,96.15,95.32,95.4,198988.0,89.2789,89.6238,88.8501,88.9247,198988.0
2021-07-07 10:00:00,95.38,95.38,93.95,94.33,576647.0,88.9061,88.9061,87.5731,87.9273,576647.0
2021-07-07 11:00:00,94.33,95.38,94.33,95.27,284155.0,87.9273,88.9061,87.9273,88.8035,284155.0
2021-07-07 12:00:00,95.28,95.58,95.24,95.24,189154.0,88.8129,89.0925,88.7756,88.7756,189154.0
2021-07-07 13:00:00,95.25,95.28,94.84,94.9,258899.0,88.7849,88.8129,88.4027,88.4586,258899.0
2021-07-07 14:00:00,94.96,95.19,94.44,94.83,247007.0,88.5146,88.729,88.0299,88.3934,247007.0
2021-07-07 15:00:00,94.79,95.13,94.69,94.75,542941.0,88.3561,88.673,88.2629,88.3188,542941.0
2021-07-08 09:30:00,92.92,93.0,91.71,92.48,643888.0,86.613,86.6876,85.4852,86.2029,643888.0
2021-07-08 10:00:00,92.43,93.4,92.1,93.04,561474.0,86.1563,87.0605,85.8487,86.7249,561474.0
2021-07-08 11:00:00,93.05,94.6,93.04,94.6,305882.0,86.7342,88.179,86.7249,88.179,305882.0
2021-07-08 12:00:00,94.6,95.01,94.41,94.83,188403.0,88.179,88.5612,88.0019,88.3934,188403.0
2021-07-08 13:00:00,94.85,94.86,94.29,94.38,110820.0,88.412,88.4214,87.89,87.9739,110820.0
2021-07-08 14:00:00,94.39,94.56,93.97,94.22,167249.0,87.9833,88.1417,87.5918,87.8248,167249.0
2021-07-08 15:00:00,94.22,94.46,93.93,94.24,326137.0,87.8248,88.0485,87.5545,87.8434,326137.0
2021-07-09 09:30:00,95.41,97.14,95.41,97.09,453421.0,88.934,90.5466,88.934,90.5,453421.0
2021-07-09 10:00:00,97.11,97.4,96.75,96.79,415028.0,90.5186,90.789,90.1831,90.2204,415028.0
2021-07-09 11:00:00,96.8,97.22,96.8,97.13,216078.0,90.2297,90.6212,90.2297,90.5373,216078.0
2021-07-09 12:00:00,97.14,97.43,97.05,97.36,127520.0,90.5466,90.8169,90.4627,90.7517,127520.0
2021-07-09 13:00:00,97.37,97.49,97.33,97.45,128492.0,90.761,90.8728,90.7237,90.8356,128492.0
2021-07-09 14:00:00,97.45,97.63,97.45,97.51,155601.0,90.8356,91.0033,90.8356,90.8915,155601.0
2021-07-09 15:00:00,97.51,97.86,97.45,97.84,450654.0,90.8915,91.2177,90.8356,91.1991,450654.0
2021-07-12 09:30:00,97.51,97.59,96.66,97.59,281224.0,90.8915,90.9661,90.0992,90.9661,281224.0
2021-07-12 10:00:00,97.61,98.08,97.45,98.07,467334.0,90.9847,91.4228,90.8356,91.4135,467334.0
2021-07-12 11:00:00,98.08,98.22,97.87,98.14,313447.0,91.4228,91.5533,91.2271,91.4787,313447.0
2021-07-12 12:00:00,98.15,98.15,97.65,97.69,105825.0,91.4881,91.4881,91.022,91.0593,105825.0
2021-07-12 13:00:00,97.7,97.96,97.49,97.91,100888.0,91.0686,91.3109,90.8728,91.2643,100888.0
2021-07-12 14:00:00,97.93,98.13,97.83,98.04,76216.0,91.283,91.4694,91.1898,91.3855,76216.0
2021-07-12 15:00:00,98.04,98.11,97.83,98.03,242972.0,91.3855,91.4508,91.1898,91.3762,242972.0
2021-07-13 09:30:00,97.55,97.76,96.98,97.01,158462.0,90.9288,91.1245,90.3975,90.4254,158462.0
2021-07-13 10:00:00,97.01,97.25,96.76,96.76,173826.0,90.4254,90.6491,90.1924,90.1924,173826.0
2021-07-13 11:00:00,96.77,97.1,96.66,97.09,493939.0,90.2017,90.5093,90.0992,90.5,493939.0
2021-07-13 12:00:00,97.13,97.36,96.96,96.97,44742.0,90.5373,90.7517,90.3788,90.3881,44742.0
2021-07-13 13:00:00,96.97,97.06,96.7,96.97,77042.0,90.3881,90.472,90.1365,90.3881,77042.0
2021-07-13 14:00:00,96.87,97.01,96.59,96.67,51741.0,90.2949,90.4254,90.0339,90.1085,51741.0
2021-07-13 15:00:00,96.66,96.79,96.31,96.43,284743.0,90.0992,90.2204,89.7729,89.8848,284743.0
2021-07-14 09:30:00,96.8,97.57,96.59,96.84,210315.0,90.2297,90.9474,90.0339,90.267,210315.0
2021-07-14 10:00:00,96.78,97.13,96.32,96.49,148663.0,90.211,90.5373,89.7823,89.9407,148663.0
2021-07-14 11:00:00,96.39,96.42,95.49,95.56,156822.0,89.8475,89.8755,89.0086,89.0738,156822.0
2021-07-14 12:00:00,95.57,96.12,95.56,96.09,134343.0,89.0832,89.5958,89.0738,89.5679,134343.0
2021-07-14 13:00:00,96.08,96.14,95.67,95.7,126031.0,89.5586,89.6145,89.1764,89.2043,126031.0
2021-07-14 14:00:00,95.67,95.77,95.49,95.7,58785.0,89.1764,89.2696,89.0086,89.2043,58785.0
2021-07-14 15:00:00,95.69,95.84,95.16,95.23,227236.0,89.195,89.3348,88.701,88.7662,227236.0
2021-07-15 09:30:00,94.76,95.08,94.1,95.06,431594.0,88.3281,88.6264,87.7129,88.6078,431594.0
2021-07-15 10:00:00,95.02,95.56,94.32,94.65,843588.0,88.5705,89.0738,87.918,88.2256,843588.0
2021-07-15 11:00:00,94.67,94.72,94.17,94.5,152480.0,88.2443,88.2909,87.7782,88.0858,152480.0
2021-07-15 12:00:00,94.49,94.54,93.99,93.99,224860.0,88.0765,88.1231,87.6104,87.6104,224860.0
2021-07-15 13:00:00,93.98,94.01,92.87,92.9,423067.0,87.6011,87.6291,86.5664,86.5944,423067.0
2021-07-15 14:00:00,92.87,93.72,92.86,93.62,630273.0,86.5664,87.3587,86.5571,87.2655,630273.0
2021-07-15 15:00:00,93.61,93.88,93.41,93.78,838355.0,87.2562,87.5079,87.0698,87.4147,838355.0
2021-07-16 09:30:00,94.69,94.84,94.17,94.61,324581.0,88.2629,88.4027,87.7782,88.1883,324581.0
2021-07-16 10:00:00,94.56,94.62,93.59,94.04,251365.0,88.1417,88.1977,87.2376,87.657,251365.0
2021-07-16 11:00:00,94.03,94.1,93.71,93.85,236284.0,87.6477,87.7129,87.3494,87.4799,236284.0
2021-07-16 12:00:00,93.85,93.85,93.28,93.57,139287.0,87.4799,87.4799,86.9486,87.2189,139287.0
2021-07-16 13:00:00,93.56,93.58,92.96,93.01,180701.0,87.2096,87.2282,86.6503,86.6969,180701.0
2021-07-16 14:00:00,92.98,93.08,92.68,92.69,170217.0,86.669,86.7622,86.3893,86.3986,170217.0
2021-07-16 15:00:00,92.69,92.69,92.23,92.44,608592.0,86.3986,86.3986,85.9699,86.1656,608592.0
2021-07-19 09:30:00,90.56,90.97,90.02,90.28,783048.0,84.4132,84.7954,83.9099,84.1522,783048.0
2021-07-19 10:00:00,90.26,91.64,89.81,91.31,718836.0,84.1336,85.4199,83.7141,85.1123,718836.0
2021-07-19 11:00:00,91.32,92.35,91.21,92.27,259827.0,85.1216,86.0817,85.0191,86.0072,259827.0
2021-07-19 12:00:00,92.28,92.31,90.93,91.13,530671.0,86.0165,86.0444,84.7581,84.9445,530671.0
2021-07-19 13:00:00,91.13,91.62,90.98,91.1,250907.0,84.9445,85.4013,84.8047,84.9166,250907.0
2021-07-19 14:00:00,91.08,91.54,90.82,91.04,308788.0,84.8979,85.3267,84.6556,84.8606,308788.0
2021-07-19 15:00:00,91.05,91.49,90.65,91.49,909316.0,84.87,85.2801,84.4971,85.2801,909316.0
2021-07-20 09:30:00,91.73,92.65,91.26,92.65,252527.0,85.5038,86.3614,85.0657,86.3614,252527.0
2021-07-20 10:00:00,92.64,93.59,92.28,93.58,435077.0,86.352,87.2376,86.0165,87.2282,435077.0
2021-07-20 11:00:00,93.57,94.2,93.55,94.16,241873.0,87.2189,87.8062,87.2003,87.7689,241873.0
2021-07-20 12:00:00,94.17,94.53,93.9,94.29,199964.0,87.7782,88.1138,87.5265,87.89,199964.0
2021-07-20 13:00:00,94.3,94.43,93.96,94.35,269864.0,87.8994,88.0205,87.5824,87.946,269864.0
2021-07-20 14:00:00,94.38,94.77,94.37,94.5,219810.0,87.9739,88.3375,87.9646,88.0858,219810.0
2021-07-20 15:00:00,94.51,94.97,94.45,94.54,815881.0,88.0951,88.5239,88.0392,88.1231,815881.0
2021-07-21 09:30:00,95.11,96.53,94.98,96.53,309901.0,88.6544,89.978,88.5332,89.978,309901.0
2021-07-21 10:00:00,96.54,97.04,95.83,95.91,415387.0,89.9873,90.4534,89.3255,89.4001,415387.0
2021-07-21 11:00:00,95.94,96.25,95.83,96.14,112445.0,89.4281,89.717,89.3255,89.6145,112445.0
2021-07-21 12:00:00,96.16,96.43,96.09,96.16,77813.0,89.6331,89.8848,89.5679,89.6331,77813.0
2021-07-21 13:00:00,96.17,96.32,96.07,96.07,73690.0,89.6424,89.7823,89.5492,89.5492,73690.0
2021-07-21 14:00:00,96.09,96.34,95.95,96.18,80890.0,89.5679,89.8009,89.4374,89.6518,80890.0
2021-07-21 15:00:00,96.18,96.37,96.09,96.33,313397.0,89.6518,89.8289,89.5679,89.7916,313397.0
2021-07-22 09:30:00,96.2,96.32,95.22,95.44,173520.0,89.6704,89.7823,88.7569,88.962,173520.0
2021-07-22 10:00:00,95.46,95.64,95.11,95.13,169811.0,88.9806,89.1484,88.6544,88.673,169811.0
2021-07-22 11:00:00,95.15,95.24,94.73,94.79,87006.0,88.6917,88.7756,88.3002,88.3561,87006.0
2021-07-22 12:00:00,94.84,95.09,94.64,95.08,92792.0,88.4027,88.6357,88.2163,88.6264,92792.0
2021-07-22 13:00:00,95.07,95.3,94.98,95.14,58198.0,88.6171,88.8315,88.5332,88.6824,58198.0
2021-07-22 14:00:00,95.11,95.33,95.07,95.31,103083.0,88.6544,88.8595,88.6171,88.8408,103083.0
2021-07-22 15:00:00,95.32,95.41,95.02,95.27,164077.0,88.8501,88.934,88.5705,88.8035,164077.0
2021-07-23 09:30:00,95.64,95.84,94.86,94.95,218668.0,89.1484,89.3348,88.4214,88.5053,218668.0
2021-07-23 10:00:00,95.03,95.72,94.78,95.68,98125.0,88.5798,89.223,88.3468,89.1857,98125.0
2021-07-23 11:00:00,95.66,95.9,95.39,95.51,85798.0,89.1671,89.3908,88.9154,89.0272,85798.0
2021-07-23 12:00:00,95.5,95.67,95.42,95.57,44642.0,89.0179,89.1764,88.9434,89.0832,44642.0
2021-07-23 13:00:00,95.56,95.65,95.47,95.64,81999.0,89.0738,89.1577,88.99,89.1484,81999.0
2021-07-23 14:00:00,95.61,95.83,95.53,95.82,56176.0,89.1205,89.3255,89.0459,89.3162,56176.0
2021-07-23 15:00:00,95.8,96.09,95.76,96.08,269592.0,89.2976,89.5679,89.2603,89.5586,269592.0
2021-07-26 09:30:00,96.0,96.93,95.92,96.83,186830.0,89.484,90.3509,89.4094,90.2576,186830.0
2021-07-26 10:00:00,96.82,97.22,96.48,96.52,209139.0,90.2483,90.6212,89.9314,89.9687,209139.0
2021-07-26 11:00:00,96.52,96.79,96.3,96.35,111876.0,89.9687,90.2204,89.7636,89.8102,111876.0
2021-07-26 12:00:00,96.31,96.31,95.99,96.0,182097.0,89.7729,89.7729,89.4747,89.484,182097.0
2021-07-26 13:00:00,96.01,96.2,95.9,96.09,183937.0,89.4933,89.6704,89.3908,89.5679,183937.0
2021-07-26 14:00:00,96.1,96.34,95.97,96.18,134819.0,89.5772,89.8009,89.456,89.6518,134819.0
2021-07-26 15:00:00,96.23,96.49,96.11,96.46,198131.0,89.6984,89.9407,89.5865,89.9128,198131.0
2021-07-27 09:30:00,96.01,96.01,94.92,95.0,178723.0,89.4933,89.4933,88.4773,88.5519,178723.0
2021-07-27 10:00:00,94.96,95.4,94.42,95.4,230826.0,88.5146,88.9247,88.0112,88.9247,230826.0
2021-07-27 11:00:00,95.23,95.32,93.79,94.26,134123.0,88.7662,88.8501,87.424,87.8621,134123.0
2021-07-27 12:00:00,94.26,94.48,93.9,94.25,125296.0,87.8621,88.0672,87.5265,87.8528,125296.0
2021-07-27 13:00:00,94.24,94.49,94.08,94.37,100616.0,87.8434,88.0765,87.6943,87.9646,100616.0
2021-07-27 14:00:00,94.33,95.07,94.33,94.97,180251.0,87.9273,88.6171,87.9273,88.5239,180251.0
2021-07-27 15:00:00,94.98,95.23,94.84,95.21,257301.0,88.5332,88.7662,88.4027,88.7476,257301.0
2021-07-28 09:30:00,95.42,96.52,95.42,95.65,410107.0,88.9434,89.9687,88.9434,89.1577,410107.0
2021-07-28 10:00:00,95.73,95.75,94.47,94.93,486687.0,89.2323,89.251,88.0578,88.4866,486687.0
2021-07-28 11:00:00,94.93,95.52,94.87,95.4,206172.0,88.4866,89.0366,88.4307,88.9247,206172.0
2021-07-28 12:00:00,95.4,95.52,94.93,94.99,91228.0,88.9247,89.0366,88.4866,88.5425,91228.0
2021-07-28 13:00:00,95.02,95.2,94.94,95.02,161492.0,88.5705,88.7383,88.4959,88.5705,161492.0
2021-07-28 14:00:00,95.03,95.9,94.9,95.67,157626.0,88.5798,89.3908,88.4586,89.1764,157626.0
2021-07-28 15:00:00,95.72,95.96,95.24,95.27,394750.0,89.223,89.4467,88.7756,88.8035,394750.0
2021-07-29 09:30:00,95.72,96.26,95.67,95.96,332522.0,89.223,89.7263,89.1764,89.4467,332522.0
2021-07-29 10:00:00,95.96,96.57,95.76,96.43,385900.0,89.4467,90.0153,89.2603,89.8848,385900.0
2021-07-29 11:00:00,96.45,96.88,96.34,96.87,614807.0,89.9034,90.3043,89.8009,90.2949,614807.0
2021-07-29 12:00:00,96.88,97.02,96.55,96.71,276689.0,90.3043,90.4348,89.9967,90.1458,276689.0
2021-07-29 13:00:00,96.71,96.82,96.4,96.49,189883.0,90.1458,90.2483,89.8568,89.9407,189883.0
2021-07-29 14:00:00,96.49,96.53,95.96,96.08,177485.0,89.9407,89.978,89.4467,89.5586,177485.0
2021-07-29 15:00:00,96.08,96.2,95.89,96.02,526263.0,89.5586,89.6704,89.3814,89.5026,526263.0
2021-07-30 09:30:00,95.34,96.89,95.12,96.73,380741.0,88.8688,90.3136,88.6637,90.1644,380741.0
2021-07-30 10:00:00,96.77,97.03,95.66,95.71,320251.0,90.2017,90.4441,89.1671,89.2137,320251.0
2021-07-30 11:00:00,95.72,95.92,95.4,95.71,204536.0,89.223,89.4094,88.9247,89.2137,204536.0
2021-07-30 12:00:00,95.69,95.7,95.32,95.5,141756.0,89.195,89.2043,88.8501,89.0179,141756.0
2021-07-30 13:00:00,95.48,95.48,95.21,95.29,95109.0,88.9993,88.9993,88.7476,88.8222,95109.0
2021-07-30 14:00:00,95.31,95.5,94.95,95.05,99038.0,88.8408,89.0179,88.5053,88.5985,99038.0
2021-07-30 15:00:00,95.05,95.38,95.05,95.27,343604.0,88.5985,88.9061,88.5985,88.8035,343604.0
2021-08-02 09:30:00,95.62,96.46,95.49,96.25,280074.0,89.1298,89.9128,89.0086,89.717,280074.0
2021-08-02 10:00:00,96.23,96.46,95.57,95.59,337110.0,89.6984,89.9128,89.0832,89.1018,337110.0
2021-08-02 11:00:00,95.57,95.79,95.3,95.3,332963.0,89.0832,89.2882,88.8315,88.8315,332963.0
2021-08-02 12:00:00,95.29,95.72,95.15,95.6,200454.0,88.8222,89.223,88.6917,89.1111,200454.0
2021-08-02 13:00:00,95.67,95.78,95.56,95.76,122968.0,89.1764,89.2789,89.0738,89.2603,122968.0
2021-08-02 14:00:00,95.75,96.09,95.69,95.76,423326.0,89.251,89.5679,89.195,89.2603,423326.0
2021-08-02 15:00:00,95.75,95.84,95.13,95.21,387767.0,89.251,89.3348,88.673,88.7476,387767.0
2021-08-03 09:30:00,95.52,95.78,94.11,94.74,373776.0,89.0366,89.2789,87.7223,88.3095,373776.0
2021-08-03 10:00:00,94.74,95.73,94.35,95.22,203197.0,88.3095,89.2323,87.946,88.7569,203197.0
2021-08-03 11:00:00,95.2,96.06,95.19,95.92,143107.0,88.7383,89.5399,88.729,89.4094,143107.0
2021-08-03 12:00:00,95.95,96.13,95.66,95.8,116030.0,89.4374,89.6052,89.1671,89.2976,116030.0
2021-08-03 13:00:00,95.81,96.2,95.66,96.09,185708.0,89.3069,89.6704,89.1671,89.5679,185708.0
2021-08-03 14:00:00,96.08,96.28,95.85,96.17,190153.0,89.5586,89.745,89.3442,89.6424,190153.0
2021-08-03 15:00:00,96.2,96.28,95.88,96.18,354206.0,89.6704,89.745,89.3721,89.6518,354206.0
2021-08-04 09:30:00,95.47,95.8,94.33,94.47,466641.0,88.99,89.2976,87.9273,88.0578,466641.0
2021-08-04 10:00:00,94.54,95.45,94.48,95.18,396735.0,88.1231,88.9713,88.0672,88.7196,396735.0
2021-08-04 11:00:00,95.24,95.6,94.45,94.47,296784.0,88.7756,89.1111,88.0392,88.0578,296784.0
2021-08-04 12:00:00,94.47,94.52,93.98,94.09,506301.0,88.0578,88.1044,87.6011,87.7036,506301.0
2021-08-04 13:00:00,94.1,94.21,93.67,93.9,205060.0,87.7129,87.8155,87.3121,87.5265,205060.0
2021-08-04 14:00:00,93.93,94.02,93.65,93.88,344974.0,87.5545,87.6384,87.2935,87.5079,344974.0
2021-08-04 15:00:00,93.87,93.88,93.51,93.51,418779.0,87.4986,87.5079,87.163,87.163,418779.0
2021-08-05 09:30:00,93.67,94.6,93.45,94.46,497694.0,87.3121,88.179,87.1071,88.0485,497694.0
2021-08-05 10:00:00,94.48,94.69,94.03,94.68,301629.0,88.0672,88.2629,87.6477,88.2536,301629.0
2021-08-05 11:00:00,94.67,95.05,94.65,94.82,295820.0,88.2443,88.5985,88.2256,88.3841,295820.0
2021-08-05 12:00:00,94.82,94.92,94.44,94.63,104370.0,88.3841,88.4773,88.0299,88.207,104370.0
2021-08-05 13:00:00,94.66,94.82,94.49,94.77,86614.0,88.2349,88.3841,88.0765,88.3375,86614.0
2021-08-05 14:00:00,94.77,94.79,94.6,94.71,238833.0,88.3375,88.3561,88.179,88.2815,238833.0
2021-08-05 15:00:00,94.73,94.81,94.44,94.65,517832.0,88.3002,88.3748,88.0299,88.2256,517832.0
2021-08-06 09:30:00,95.59,96.18,94.95,95.08,292766.0,89.1018,89.6518,88.5053,88.6264,292766.0
2021-08-06 10:00:00,95.09,95.24,94.27,94.58,640532.0,88.6357,88.7756,87.8714,88.1604,640532.0
2021-08-06 11:00:00,94.58,94.92,94.47,94.81,117298.0,88.1604,88.4773,88.0578,88.3748,117298.0
2021-08-06 12:00:00,94.84,95.02,94.71,94.79,351343.0,88.4027,88.5705,88.2815,88.3561,351343.0
2021-08-06 13:00:00,94.78,94.92,94.73,94.91,88488.0,88.3468,88.4773,88.3002,88.468,88488.0
2021-08-06 14:00:00,94.89,95.02,94.82,94.87,92137.0,88.4493,88.5705,88.3841,88.4307,92137.0
2021-08-06 15:00:00,94.87,94.99,94.71,94.99,288672.0,88.4307,88.5425,88.2815,88.5425,288672.0
2021-08-09 09:30:00,94.62,94.94,93.79,94.37,319872.0,88.1977,88.4959,87.424,87.9646,319872.0
2021-08-09 10:00:00,94.39,94.82,94.05,94.74,284210.0,87.9833,88.3841,87.6663,88.3095,284210.0
2021-08-09 11:00:00,94.73,95.26,94.63,95.26,444926.0,88.3002,88.7942,88.207,88.7942,444926.0
2021-08-09 12:00:00,95.26,95.39,95.07,95.35,178401.0,88.7942,88.9154,88.6171,88.8781,178401.0
2021-08-09 13:00:00,95.36,95.39,95.14,95.19,148095.0,88.8874,88.9154,88.6824,88.729,148095.0
2021-08-09 14:00:00,95.19,95.39,95.14,95.33,255303.0,88.729,88.9154,88.6824,88.8595,255303.0
2021-08-09 15:00:00,95.33,95.44,94.87,94.91,251367.0,88.8595,88.962,88.4307,88.468,251367.0
2021-08-10 09:30:00,95.0,95.91,94.74,95.87,220283.0,88.5519,89.4001,88.3095,89.3628,220283.0
2021-08-10 10:00:00,95.84,97.07,95.76,96.87,428375.0,89.3348,90.4814,89.2603,90.2949,428375.0
2021-08-10 11:00:00,96.87,96.98,96.47,96.71,184162.0,90.2949,90.3975,89.9221,90.1458,184162.0
2021-08-10 12:00:00,96.71,97.11,96.6,97.07,204295.0,90.1458,90.5186,90.0433,90.4814,204295.0
2021-08-10 13:00:00,97.07,97.4,97.03,97.21,643872.0,90.4814,90.789,90.4441,90.6119,643872.0
2021-08-10 14:00:00,97.2,97.23,96.88,97.14,430765.0,90.6025,90.6305,90.3043,90.5466,430765.0
2021-08-10 15:00:00,97.13,97.16,96.97,97.13,372241.0,90.5373,90.5652,90.3881,90.5373,372241.0
2021-08-11 09:30:00,97.23,97.35,96.44,97.02,236221.0,90.6305,90.7424,89.8941,90.4348,236221.0
2021-08-11 10:00:00,97.04,97.22,96.57,96.71,267180.0,90.4534,90.6212,90.0153,90.1458,267180.0
2021-08-11 11:00:00,96.73,96.73,96.22,96.39,286809.0,90.1644,90.1644,89.6891,89.8475,286809.0
2021-08-11 12:00:00,96.38,96.97,96.35,96.93,93873.0,89.8382,90.3881,89.8102,90.3509,93873.0
2021-08-11 13:00:00,96.94,97.21,96.86,97.06,139874.0,90.3602,90.6119,90.2856,90.472,139874.0
2021-08-11 14:00:00,97.03,97.36,97.03,97.34,114493.0,90.4441,90.7517,90.4441,90.733,114493.0
2021-08-11 15:00:00,97.31,97.45,97.19,97.42,191453.0,90.7051,90.8356,90.5932,90.8076,191453.0
2021-08-12 09:30:00,97.67,97.99,96.4,96.94,412389.0,91.0406,91.3389,89.8568,90.3602,412389.0
2021-08-12 10:00:00,96.95,97.09,95.74,96.04,511740.0,90.3695,90.5,89.2416,89.5213,511740.0
2021-08-12 11:00:00,96.04,96.47,95.85,96.47,125985.0,89.5213,89.9221,89.3442,89.9221,125985.0
2021-08-12 12:00:00,96.49,96.89,96.49,96.76,115341.0,89.9407,90.3136,89.9407,90.1924,115341.0
2021-08-12 13:00:00,96.76,96.8,96.53,96.78,138707.0,90.1924,90.2297,89.978,90.211,138707.0
2021-08-12 14:00:00,96.78,96.99,96.71,96.9,109361.0,90.211,90.4068,90.1458,90.3229,109361.0
2021-08-12 15:00:00,96.91,96.99,96.71,96.75,249110.0,90.3322,90.4068,90.1458,90.1831,249110.0
2021-08-13 09:30:00,96.68,96.82,95.94,96.29,215499.0,90.1178,90.2483,89.4281,89.7543,215499.0
2021-08-13 10:00:00,96.26,96.37,95.78,96.2,405836.0,89.7263,89.8289,89.2789,89.6704,405836.0
2021-08-13 11:00:00,96.21,96.36,96.12,96.21,85701.0,89.6797,89.8195,89.5958,89.6797,85701.0
2021-08-13 12:00:00,96.23,96.42,96.21,96.33,109234.0,89.6984,89.8755,89.6797,89.7916,109234.0
2021-08-13 13:00:00,96.34,96.35,96.05,96.19,107827.0,89.8009,89.8102,89.5306,89.6611,107827.0
2021-08-13 14:00:00,96.17,96.22,95.55,95.59,155538.0,89.6424,89.6891,89.0645,89.1018,155538.0
2021-08-13 15:00:00,95.58,95.76,95.49,95.7,691601.0,89.0925,89.2603,89.0086,89.2043,691601.0
2021-08-16 09:30:00,95.19,95.3,94.29,94.36,265231.0,88.729,88.8315,87.89,87.9553,265231.0
2021-08-16 10:00:00,94.31,95.6,94.21,95.25,417878.0,87.9087,89.1111,87.8155,88.7849,417878.0
2021-08-16 11:00:00,95.25,95.87,95.05,95.71,260450.0,88.7849,89.3628,88.5985,89.2137,260450.0
2021-08-16 12:00:00,95.7,95.7,95.27,95.57,242883.0,89.2043,89.2043,88.8035,89.0832,242883.0
2021-08-16 13:00:00,95.58,95.82,95.5,95.82,181201.0,89.0925,89.3162,89.0179,89.3162,181201.0
2021-08-16 14:00:00,95.81,96.07,95.78,95.99,189559.0,89.3069,89.5492,89.2789,89.4747,189559.0
2021-08-16 15:00:00,96.0,96.01,95.64,95.77,444972.0,89.484,89.4933,89.1484,89.2696,444972.0
2021-08-17 09:30:00,94.76,94.98,93.72,93.75,552422.0,88.3281,88.5332,87.3587,87.3867,552422.0
2021-08-17 10:00:00,93.74,94.32,93.31,93.32,1218953.0,87.3774,87.918,86.9766,86.9859,1218953.0
2021-08-17 11:00:00,93.31,93.43,92.71,92.76,1216481.0,86.9766,87.0884,86.4173,86.4639,1216481.0
2021-08-17 12:00:00,92.75,92.85,92.22,92.25,634148.0,86.4546,86.5478,85.9606,85.9885,634148.0
2021-08-17 13:00:00,92.25,92.75,92.22,92.69,826241.0,85.9885,86.4546,85.9606,86.3986,826241.0
2021-08-17 14:00:00,92.68,93.15,92.57,93.11,704121.0,86.3893,86.8274,86.2868,86.7901,704121.0
2021-08-17 15:00:00,93.11,93.22,92.86,92.97,1174923.0,86.7901,86.8927,86.5571,86.6596,1174923.0
2021-08-18 09:30:00,92.97,93.38,92.47,93.38,346793.0,86.6596,87.0418,86.1936,87.0418,346793.0
2021-08-18 10:00:00,93.36,93.91,93.18,93.77,279203.0,87.0232,87.5358,86.8554,87.4053,279203.0
2021-08-18 11:00:00,93.77,93.8,93.34,93.76,167997.0,87.4053,87.4333,87.0045,87.396,167997.0
2021-08-18 12:00:00,93.72,93.77,93.54,93.67,98475.0,87.3587,87.4053,87.191,87.3121,98475.0
2021-08-18 13:00:00,93.66,93.85,93.59,93.81,178228.0,87.3028,87.4799,87.2376,87.4426,178228.0
2021-08-18 14:00:00,93.81,94.02,93.24,93.56,370759.0,87.4426,87.6384,86.9113,87.2096,370759.0
2021-08-18 15:00:00,93.54,93.55,92.59,92.61,692511.0,87.191,87.2003,86.3054,86.3241,692511.0
2021-08-19 09:30:00,91.79,92.97,91.49,92.6,581512.0,85.5597,86.6596,85.2801,86.3148,581512.0
2021-08-19 10:00:00,92.63,93.62,92.43,92.81,531029.0,86.3427,87.2655,86.1563,86.5105,531029.0
2021-08-19 11:00:00,92.82,92.97,92.21,92.95,415560.0,86.5198,86.6596,85.9512,86.641,415560.0
2021-08-19 12:00:00,92.97,93.23,92.58,93.23,149706.0,86.6596,86.902,86.2961,86.902,149706.0
2021-08-19 13:00:00,93.24,93.24,92.71,92.71,298935.0,86.9113,86.9113,86.4173,86.4173,298935.0
2021-08-19 14:00:00,92.71,92.86,92.18,92.54,279474.0,86.4173,86.5571,85.9233,86.2588,279474.0
2021-08-19 15:00:00,92.56,92.94,92.56,92.77,311811.0,86.2775,86.6317,86.2775,86.4732,311811.0
2021-08-20 09:30:00,92.85,93.6,92.79,93.35,337285.0,86.5478,87.2469,86.4919,87.0139,337285.0
2021-08-20 10:00:00,93.37,93.61,92.93,93.43,371271.0,87.0325,87.2562,86.6224,87.0884,371271.0
2021-08-20 11:00:00,93.45,93.81,93.25,93.78,241214.0,87.1071,87.4426,86.9206,87.4147,241214.0
2021-08-20 12:00:00,93.79,94.42,93.71,94.2,222494.0,87.424,88.0112,87.3494,87.8062,222494.0
2021-08-20 13:00:00,94.21,94.43,93.98,94.04,137259.0,87.8155,88.0205,87.6011,87.657,137259.0
2021-08-20 14:00:00,94.03,94.41,94.03,94.17,186000.0,87.6477,88.0019,87.6477,87.7782,186000.0
2021-08-20 15:00:00,94.16,94.31,93.95,94.31,451889.0,87.7689,87.9087,87.5731,87.9087,451889.0
2021-08-23 09:30:00,94.81,95.51,94.81,95.21,227206.0,88.3748,89.0272,88.3748,88.7476,227206.0
2021-08-23 10:00:00,95.2,95.34,94.57,94.73,210814.0,88.7383,88.8688,88.151,88.3002,210814.0
2021-08-23 11:00:00,94.72,94.93,94.55,94.84,223967.0,88.2909,88.4866,88.1324,88.4027,223967.0
2021-08-23 12:00:00,94.86,95.26,94.75,95.26,137745.0,88.4214,88.7942,88.3188,88.7942,137745.0
2021-08-23 13:00:00,95.27,95.39,95.18,95.37,257421.0,88.8035,88.9154,88.7196,88.8967,257421.0
2021-08-23 14:00:00,95.36,95.52,95.33,95.38,335952.0,88.8874,89.0366,88.8595,88.9061,335952.0
2021-08-23 15:00:00,95.39,95.52,95.14,95.26,522948.0,88.9154,89.0366,88.6824,88.7942,522948.0
2021-08-24 09:30:00,95.76,96.49,95.75,96.22,215422.0,89.2603,89.9407,89.251,89.6891,215422.0
2021-08-24 10:00:00,96.21,96.48,95.87,96.46,153368.0,89.6797,89.9314,89.3628,89.9128,153368.0
2021-08-24 11:00:00,96.47,96.72,96.41,96.68,95895.0,89.9221,90.1551,89.8662,90.1178,95895.0
2021-08-24 12:00:00,96.68,97.01,96.64,96.97,152885.0,90.1178,90.4254,90.0805,90.3881,152885.0
2021-08-24 13:00:00,96.97,97.52,96.93,97.48,249347.0,90.3881,90.9008,90.3509,90.8635,249347.0
2021-08-24 14:00:00,97.48,97.93,97.42,97.84,312471.0,90.8635,91.283,90.8076,91.1991,312471.0
2021-08-24 15:00:00,97.84,97.85,97.01,97.28,1664191.0,91.1991,91.2084,90.4254,90.6771,1664191.0
2021-08-25 09:30:00,97.48,97.48,96.71,97.18,157032.0,90.8635,90.8635,90.1458,90.5839,157032.0
2021-08-25 10:00:00,97.2,97.45,96.69,97.34,139694.0,90.6025,90.8356,90.1271,90.733,139694.0
2021-08-25 11:00:00,97.4,97.65,97.04,97.55,128715.0,90.789,91.022,90.4534,90.9288,128715.0
2021-08-25 12:00:00,97.56,97.64,97.3,97.32,68033.0,90.9381,91.0127,90.6957,90.7144,68033.0
2021-08-25 13:00:00,97.32,97.49,97.27,97.31,96116.0,90.7144,90.8728,90.6678,90.7051,96116.0
2021-08-25 14:00:00,97.32,97.68,97.32,97.67,544890.0,90.7144,91.05,90.7144,91.0406,544890.0
2021-08-25 15:00:00,97.68,97.69,97.1,97.12,400688.0,91.05,91.0593,90.5093,90.528,400688.0
2021-08-26 09:30:00,96.27,96.3,95.32,95.41,304708.0,89.7357,89.7636,88.8501,88.934,304708.0
2021-08-26 10:00:00,95.4,96.17,94.94,95.09,348241.0,88.9247,89.6424,88.4959,88.6357,348241.0
2021-08-26 11:00:00,95.04,95.68,94.76,95.53,160427.0,88.5891,89.1857,88.3281,89.0459,160427.0
2021-08-26 12:00:00,95.51,95.88,95.5,95.67,85048.0,89.0272,89.3721,89.0179,89.1764,85048.0
2021-08-26 13:00:00,95.64,95.74,95.44,95.66,63925.0,89.1484,89.2416,88.962,89.1671,63925.0
2021-08-26 14:00:00,95.68,95.74,95.35,95.35,83048.0,89.1857,89.2416,88.8781,88.8781,83048.0
2021-08-26 15:00:00,95.34,95.5,95.06,95.42,579748.0,88.8688,89.0179,88.6078,88.9434,579748.0
2021-08-27 09:30:00,95.31,95.54,94.73,94.93,176658.0,88.8408,89.0552,88.3002,88.4866,176658.0
2021-08-27 10:00:00,94.92,96.0,94.73,95.91,221755.0,88.4773,89.484,88.3002,89.4001,221755.0
2021-08-27 11:00:00,95.92,96.44,95.92,96.42,192169.0,89.4094,89.8941,89.4094,89.8755,192169.0
2021-08-27 12:00:00,96.42,96.49,96.22,96.25,147579.0,89.8755,89.9407,89.6891,89.717,147579.0
2021-08-27 13:00:00,96.24,96.43,96.24,96.38,107420.0,89.7077,89.8848,89.7077,89.8382,107420.0
2021-08-27 14:00:00,96.38,96.43,96.18,96.25,138469.0,89.8382,89.8848,89.6518,89.717,138469.0
2021-08-27 15:00:00,96.24,96.34,96.1,96.19,343611.0,89.7077,89.8009,89.5772,89.6611,343611.0
2021-08-30 09:30:00,96.46,96.64,95.7,96.38,177190.0,89.9128,90.0805,89.2043,89.8382,177190.0
2021-08-30 10:00:00,96.36,96.73,96.0,96.53,230319.0,89.8195,90.1644,89.484,89.978,230319.0
2021-08-30 11:00:00,96.54,96.68,96.43,96.67,216346.0,89.9873,90.1178,89.8848,90.1085,216346.0
2021-08-30 12:00:00,96.68,96.97,96.56,96.81,148724.0,90.1178,90.3881,90.006,90.239,148724.0
2021-08-30 13:00:00,96.82,96.89,96.61,96.75,159970.0,90.2483,90.3136,90.0526,90.1831,159970.0
2021-08-30 14:00:00,96.76,96.79,96.54,96.68,247911.0,90.1924,90.2204,89.9873,90.1178,247911.0
2021-08-30 15:00:00,96.69,96.7,96.31,96.36,471968.0,90.1271,90.1365,89.7729,89.8195,471968.0
2021-08-31 09:30:00,96.5,96.76,95.44,95.52,189398.0,89.95,90.1924,88.962,89.0366,189398.0
2021-08-31 10:00:00,95.58,95.86,94.94,95.5,469619.0,89.0925,89.3535,88.4959,89.0179,469619.0
2021-08-31 11:00:00,95.49,95.91,95.38,95.81,160855.0,89.0086,89.4001,88.9061,89.3069,160855.0
2021-08-31 12:00:00,95.81,96.01,95.68,95.94,254016.0,89.3069,89.4933,89.1857,89.4281,254016.0
2021-08-31 13:00:00,95.93,96.0,95.58,95.75,353575.0,89.4187,89.484,89.0925,89.251,353575.0
2021-08-31 14:00:00,95.76,95.96,95.71,95.89,184701.0,89.2603,89.4467,89.2137,89.3814,184701.0
2021-08-31 15:00:00,95.88,96.0,95.48,95.94,483408.0,89.3721,89.484,88.9993,89.4281,483408.0
2021-09-01 09:30:00,96.32,96.54,95.67,95.81,226872.0,89.7823,89.9873,89.1764,89.3069,226872.0
2021-09-01 10:00:00,95.82,96.8,95.82,96.67,198644.0,89.3162,90.2297,89.3162,90.1085,198644.0
2021-09-01 11:00:00,96.65,96.67,96.24,96.38,195442.0,90.0899,90.1085,89.7077,89.8382,195442.0
2021-09-01 12:00:00,96.34,96.89,96.31,96.89,245947.0,89.8009,90.3136,89.7729,90.3136,245947.0
2021-09-01 13:00:00,96.88,96.92,96.69,96.84,201672.0,90.3043,90.3415,90.1271,90.267,201672.0
2021-09-01 14:00:00,96.85,96.86,96.48,96.65,170078.0,90.2763,90.2856,89.9314,90.0899,170078.0
2021-09-01 15:00:00,96.64,96.76,96.43,96.65,413641.0,90.0805,90.1924,89.8848,90.0899,413641.0
2021-09-02 09:30:00,96.66,96.68,96.2,96.53,162366.0,90.0992,90.1178,89.6704,89.978,162366.0
2021-09-02 10:00:00,96.58,96.76,96.39,96.53,205519.0,90.0246,90.1924,89.8475,89.978,205519.0
2021-09-02 11:00:00,96.55,96.99,96.55,96.89,84193.0,89.9967,90.4068,89.9967,90.3136,84193.0
2021-09-02 12:00:00,96.93,96.93,96.52,96.64,69032.0,90.3509,90.3509,89.9687,90.0805,69032.0
2021-09-02 13:00:00,96.63,96.67,95.99,96.03,161512.0,90.0712,90.1085,89.4747,89.5119,161512.0
2021-09-02 14:00:00,95.99,96.16,95.86,96.13,139750.0,89.4747,89.6331,89.3535,89.6052,139750.0
2021-09-02 15:00:00,96.14,96.19,95.93,96.01,324743.0,89.6145,89.6611,89.4187,89.4933,324743.0
2021-09-03 09:30:00,95.84,96.2,95.23,95.7,208311.0,89.3348,89.6704,88.7662,89.2043,208311.0
2021-09-03 10:00:00,95.7,95.73,95.28,95.62,173705.0,89.2043,89.2323,88.8129,89.1298,173705.0
2021-09-03 11:00:00,95.62,95.7,95.2,95.43,164943.0,89.1298,89.2043,88.7383,88.9527,164943.0
2021-09-03 12:00:00,95.42,95.54,95.31,95.53,114053.0,88.9434,89.0552,88.8408,89.0459,114053.0
2021-09-03 13:00:00,95.53,95.75,95.52,95.67,65826.0,89.0459,89.251,89.0366,89.1764,65826.0
2021-09-03 14:00:00,95.68,95.68,95.48,95.55,143080.0,89.1857,89.1857,88.9993,89.0645,143080.0
2021-09-03 15:00:00,95.57,95.75,95.56,95.64,234974.0,89.0832,89.251,89.0738,89.1484,234974.0
2021-09-07 09:30:00,95.65,96.08,95.45,95.52,298148.0,89.1577,89.5586,88.9713,89.0366,298148.0
2021-09-07 10:00:00,95.52,96.11,95.32,95.45,551404.0,89.0366,89.5865,88.8501,88.9713,551404.0
2021-09-07 11:00:00,95.43,95.55,95.05,95.11,132195.0,88.9527,89.0645,88.5985,88.6544,132195.0
2021-09-07 12:00:00,95.09,95.17,94.85,95.11,178013.0,88.6357,88.7103,88.412,88.6544,178013.0
2021-09-07 13:00:00,95.12,95.15,94.79,94.9,123360.0,88.6637,88.6917,88.3561,88.4586,123360.0
2021-09-07 14:00:00,94.92,94.95,94.68,94.89,149733.0,88.4773,88.5053,88.2536,88.4493,149733.0
2021-09-07 15:00:00,94.89,94.96,94.4,94.42,319919.0,88.4493,88.5146,87.9926,88.0112,319919.0
2021-09-08 09:30:00,94.48,94.48,93.53,93.58,325036.0,88.0672,88.0672,87.1816,87.2282,325036.0
2021-09-08 10:00:00,93.66,93.69,92.59,92.73,688272.0,87.3028,87.3308,86.3054,86.4359,688272.0
2021-09-08 11:00:00,92.74,93.23,92.71,93.12,692671.0,86.4453,86.902,86.4173,86.7995,692671.0
2021-09-08 12:00:00,93.09,93.6,93.05,93.39,134975.0,86.7715,87.2469,86.7342,87.0511,134975.0
2021-09-08 13:00:00,93.4,93.55,93.35,93.37,125609.0,87.0605,87.2003,87.0139,87.0325,125609.0
2021-09-08 14:00:00,93.36,93.62,93.22,93.23,178284.0,87.0232,87.2655,86.8927,86.902,178284.0
2021-09-08 15:00:00,93.23,93.41,93.09,93.39,1080290.0,86.902,87.0698,86.7715,87.0511,1080290.0
2021-09-09 09:30:00,93.34,93.55,92.95,93.4,164516.0,87.0045,87.2003,86.641,87.0605,164516.0
2021-09-09 10:00:00,93.41,94.49,93.41,94.29,251227.0,87.0698,88.0765,87.0698,87.89,251227.0
2021-09-09 11:00:00,94.3,94.47,94.03,94.42,254944.0,87.8994,88.0578,87.6477,88.0112,254944.0
2021-09-09 12:00:00,94.44,94.69,94.43,94.63,165708.0,88.0299,88.2629,88.0205,88.207,165708.0
2021-09-09 13:00:00,94.64,94.88,94.23,94.36,133983.0,88.2163,88.44,87.8341,87.9553,133983.0
2021-09-09 14:00:00,94.35,94.74,94.28,94.5,131852.0,87.946,88.3095,87.8807,88.0858,131852.0
2021-09-09 15:00:00,94.51,94.77,94.25,94.27,365385.0,88.0951,88.3375,87.8528,87.8714,365385.0
2021-09-10 09:30:00,94.65,94.83,94.3,94.61,151089.0,88.2256,88.3934,87.8994,88.1883,151089.0
2021-09-10 10:00:00,94.5,94.52,93.47,93.65,525544.0,88.0858,88.1044,87.1257,87.2935,525544.0
2021-09-10 11:00:00,93.66,93.78,93.35,93.75,135579.0,87.3028,87.4147,87.0139,87.3867,135579.0
2021-09-10 12:00:00,93.75,94.16,93.66,94.14,107346.0,87.3867,87.7689,87.3028,87.7502,107346.0
2021-09-10 13:00:00,94.15,94.23,93.89,93.99,112466.0,87.7596,87.8341,87.5172,87.6104,112466.0
2021-09-10 14:00:00,94.0,94.07,93.55,93.56,156840.0,87.6197,87.685,87.2003,87.2096,156840.0
2021-09-10 15:00:00,93.56,93.61,92.8,92.84,1004649.0,87.2096,87.2562,86.5012,86.5385,1004649.0
2021-09-13 09:30:00,93.25,93.41,91.86,92.36,196831.0,86.9206,87.0698,85.625,86.091,196831.0
2021-09-13 10:00:00,92.35,92.91,91.89,92.8,297855.0,86.0817,86.6037,85.6529,86.5012,297855.0
2021-09-13 11:00:00,92.84,92.85,92.17,92.61,132242.0,86.5385,86.5478,85.9139,86.3241,132242.0
2021-09-13 12:00:00,92.62,92.78,92.39,92.68,90548.0,86.3334,86.4825,86.119,86.3893,90548.0
2021-09-13 13:00:00,92.67,92.77,92.31,92.42,141512.0,86.38,86.4732,86.0444,86.147,141512.0
2021-09-13 14:00:00,92.42,92.64,92.32,92.58,134857.0,86.147,86.352,86.0538,86.2961,134857.0
2021-09-13 15:00:00,92.57,92.64,92.25,92.5,303144.0,86.2868,86.352,85.9885,86.2215,303144.0
2021-09-14 09:30:00,92.97,92.97,92.17,92.28,87049.0,86.6596,86.6596,85.9139,86.0165,87049.0
2021-09-14 10:00:00,92.27,92.27,91.5,91.78,245986.0,86.0072,86.0072,85.2894,85.5504,245986.0
2021-09-14 11:00:00,91.82,92.23,91.8,92.15,81466.0,85.5877,85.9699,85.5691,85.8953,81466.0
2021-09-14 12:00:00,92.12,92.27,91.72,91.73,207197.0,85.8673,86.0072,85.4945,85.5038,207197.0
2021-09-14 13:00:00,91.7,92.02,91.57,91.82,186956.0,85.4758,85.7741,85.3547,85.5877,186956.0
2021-09-14 14:00:00,91.82,91.86,91.35,91.54,346382.0,85.5877,85.625,85.1496,85.3267,346382.0
2021-09-14 15:00:00,91.55,91.62,91.25,91.56,740532.0,85.336,85.4013,85.0564,85.3453,740532.0
2021-09-15 09:30:00,91.48,92.05,91.14,91.96,149849.0,85.2708,85.8021,84.9539,85.7182,149849.0
2021-09-15 10:00:00,92.01,92.22,91.67,92.07,118340.0,85.7648,85.9606,85.4479,85.8207,118340.0
2021-09-15 11:00:00,92.1,92.55,92.01,92.51,62125.0,85.8487,86.2682,85.7648,86.2309,62125.0
2021-09-15 12:00:00,92.49,92.74,92.31,92.74,240120.0,86.2122,86.4453,86.0444,86.4453,240120.0
2021-09-15 13:00:00,92.75,92.87,92.63,92.68,336452.0,86.4546,86.5664,86.3427,86.3893,336452.0
2021-09-15 14:00:00,92.68,92.85,92.62,92.73,112823.0,86.3893,86.5478,86.3334,86.4359,112823.0
2021-09-15 15:00:00,92.73,93.11,92.69,92.98,298544.0,86.4359,86.7901,86.3986,86.669,298544.0
2021-09-16 09:30:00,93.06,94.13,93.03,93.93,431111.0,86.7435,87.7409,86.7156,87.5545,431111.0
2021-09-16 10:00:00,93.9,94.01,93.62,93.79,286579.0,87.5265,87.6291,87.2655,87.424,286579.0
2021-09-16 11:00:00,93.75,94.22,93.75,94.18,274985.0,87.3867,87.8248,87.3867,87.7875,274985.0
2021-09-16 12:00:00,94.18,94.37,94.09,94.26,121056.0,87.7875,87.9646,87.7036,87.8621,121056.0
2021-09-16 13:00:00,94.26,94.32,94.04,94.32,355066.0,87.8621,87.918,87.657,87.918,355066.0
2021-09-16 14:00:00,94.34,94.53,94.23,94.49,391040.0,87.9367,88.1138,87.8341,88.0765,391040.0
2021-09-16 15:00:00,94.5,94.64,94.2,94.25,333627.0,88.0858,88.2163,87.8062,87.8528,333627.0
2021-09-17 09:30:00,94.48,95.14,94.25,94.99,331243.0,88.0672,88.6824,87.8528,88.5425,331243.0
2021-09-17 10:00:00,94.95,95.01,94.27,94.49,177772.0,88.5053,88.5612,87.8714,88.0765,177772.0
2021-09-17 11:00:00,94.47,94.78,94.18,94.5,108101.0,88.0578,88.3468,87.7875,88.0858,108101.0
2021-09-17 12:00:00,94.51,94.77,94.41,94.54,75140.0,88.0951,88.3375,88.0019,88.1231,75140.0
2021-09-17 13:00:00,94.56,94.56,94.08,94.22,110053.0,88.1417,88.1417,87.6943,87.8248,110053.0
2021-09-17 14:00:00,94.22,94.35,94.09,94.2,137471.0,87.8248,87.946,87.7036,87.8062,137471.0
2021-09-17 15:00:00,94.2,94.46,94.1,94.34,531939.0,87.8062,88.0485,87.7129,87.9367,531939.0
2021-09-20 09:30:00,92.29,93.31,91.52,92.82,245850.0,86.2007,87.1534,85.4815,86.6957,245850.0
2021-09-20 10:00:00,92.83,93.22,92.06,92.69,390740.0,86.705,87.0693,85.9859,86.5743,390740.0
2021-09-20 11:00:00,92.69,93.09,92.09,92.15,172773.0,86.5743,86.9479,86.0139,86.0699,172773.0
2021-09-20 12:00:00,92.12,92.16,91.81,91.86,185915.0,86.0419,86.0793,85.7523,85.799,185915.0
2021-09-20 13:00:00,91.84,92.23,91.59,92.16,180356.0,85.7804,86.1446,85.5469,86.0793,180356.0
2021-09-20 14:00:00,92.17,92.28,91.38,91.48,353237.0,86.0886,86.1913,85.3507,85.4441,353237.0
2021-09-20 15:00:00,91.48,92.65,91.25,92.57,318767.0,85.4441,86.5369,85.2293,86.4622,318767.0
2021-09-21 09:30:00,93.2,93.94,92.93,93.18,151165.0,87.0506,87.7418,86.7985,87.032,151165.0
2021-09-21 10:00:00,93.15,93.3,91.79,92.08,175789.0,87.0039,87.144,85.7337,86.0045,175789.0
2021-09-21 11:00:00,92.04,92.66,92.0,92.51,93461.0,85.9672,86.5463,85.9298,86.4062,93461.0
2021-09-21 12:00:00,92.53,92.84,92.29,92.51,88905.0,86.4248,86.7144,86.2007,86.4062,88905.0
2021-09-21 13:00:00,92.52,92.77,92.4,92.58,139824.0,86.4155,86.649,86.3034,86.4715,139824.0
2021-09-21 14:00:00,92.58,92.84,92.36,92.62,199349.0,86.4715,86.7144,86.2661,86.5089,199349.0
2021-09-21 15:00:00,92.65,93.0,92.38,92.38,291341.0,86.5369,86.8638,86.2847,86.2847,291341.0
2021-09-22 09:30:00,92.92,93.83,92.92,93.77,142530.0,86.7891,87.6391,86.7891,87.583,142530.0
2021-09-22 10:00:00,93.81,93.98,93.53,93.97,105056.0,87.6204,87.7792,87.3589,87.7698,105056.0
2021-09-22 11:00:00,93.97,94.52,93.93,94.31,298164.0,87.7698,88.2835,87.7325,88.0874,298164.0
2021-09-22 12:00:00,94.32,94.5,94.28,94.38,213521.0,88.0967,88.2649,88.0594,88.1528,213521.0
2021-09-22 13:00:00,94.37,94.39,94.17,94.27,122805.0,88.1434,88.1621,87.9566,88.05,122805.0
2021-09-22 14:00:00,94.27,95.02,93.88,94.34,246303.0,88.05,88.7506,87.6858,88.1154,246303.0
2021-09-22 15:00:00,94.34,94.61,94.14,94.22,393917.0,88.1154,88.3676,87.9286,88.0033,393917.0
2021-09-23 09:30:00,94.61,95.83,94.48,95.78,149883.0,88.3676,89.5071,88.2462,89.4604,149883.0
2021-09-23 10:00:00,95.82,95.83,95.42,95.69,165942.0,89.4978,89.5071,89.1242,89.3763,165942.0
2021-09-23 11:00:00,95.73,95.83,95.6,95.8,105981.0,89.4137,89.5071,89.2923,89.4791,105981.0
2021-09-23 12:00:00,95.79,95.97,95.66,95.93,261696.0,89.4697,89.6379,89.3483,89.6005,261696.0
2021-09-23 13:00:00,95.92,96.15,95.92,95.95,182729.0,89.5912,89.806,89.5912,89.6192,182729.0
2021-09-23 14:00:00,95.94,96.0,95.61,95.67,128349.0,89.6098,89.6659,89.3016,89.3577,128349.0
2021-09-23 15:00:00,95.66,95.69,95.26,95.31,266525.0,89.3483,89.3763,88.9747,89.0214,266525.0
2021-09-24 09:30:00,94.55,94.75,93.85,94.65,225835.0,88.3116,88.4984,87.6577,88.405,225835.0
2021-09-24 10:00:00,94.66,95.01,94.55,94.81,153962.0,88.4143,88.7412,88.3116,88.5544,153962.0
2021-09-24 11:00:00,94.85,95.24,94.78,95.23,127221.0,88.5918,88.956,88.5264,88.9467,127221.0
2021-09-24 12:00:00,95.25,95.35,95.13,95.16,71902.0,88.9654,89.0588,88.8533,88.8813,71902.0
2021-09-24 13:00:00,95.15,95.24,94.91,94.92,85200.0,88.872,88.956,88.6478,88.6571,85200.0
2021-09-24 14:00:00,94.93,95.07,94.87,95.06,72283.0,88.6665,88.7973,88.6104,88.7879,72283.0
2021-09-24 15:00:00,95.06,95.26,94.92,94.92,181761.0,88.7879,88.9747,88.6571,88.6571,181761.0
2021-09-27 09:30:00,95.07,96.61,95.07,96.48,371032.0,88.7973,90.2356,88.7973,90.1142,371032.0
2021-09-27 10:00:00,96.44,96.53,96.04,96.46,179213.0,90.0769,90.1609,89.7033,90.0955,179213.0
2021-09-27 11:00:00,96.48,96.66,96.36,96.42,230181.0,90.1142,90.2823,90.0021,90.0582,230181.0
2021-09-27 12:00:00,96.42,96.5,96.11,96.31,436522.0,90.0582,90.1329,89.7686,89.9554,436522.0
2021-09-27 13:00:00,96.29,96.63,96.27,96.62,264388.0,89.9368,90.2543,89.9181,90.245,264388.0
2021-09-27 14:00:00,96.63,96.95,96.63,96.76,232601.0,90.2543,90.5532,90.2543,90.3757,232601.0
2021-09-27 15:00:00,96.77,96.93,96.5,96.58,725706.0,90.3851,90.5345,90.1329,90.2076,725706.0
2021-09-28 09:30:00,96.09,96.79,95.78,95.78,253376.0,89.75,90.4038,89.4604,89.4604,253376.0
2021-09-28 10:00:00,95.7,95.71,94.77,95.24,298943.0,89.3857,89.395,88.517,88.956,298943.0
2021-09-28 11:00:00,95.31,95.33,94.76,95.12,125831.0,89.0214,89.0401,88.5077,88.844,125831.0
2021-09-28 12:00:00,95.12,95.2,94.73,94.83,109317.0,88.844,88.9187,88.4797,88.5731,109317.0
2021-09-28 13:00:00,94.82,95.4,94.77,95.01,150455.0,88.5637,89.1055,88.517,88.7412,150455.0
2021-09-28 14:00:00,95.03,95.62,94.75,95.51,81229.0,88.7599,89.311,88.4984,89.2082,81229.0
2021-09-28 15:00:00,95.51,95.7,94.69,94.74,291263.0,89.2082,89.3857,88.4423,88.489,291263.0
2021-09-29 09:30:00,95.25,95.88,94.76,95.74,176799.0,88.9654,89.5538,88.5077,89.423,176799.0
2021-09-29 10:00:00,95.77,96.13,95.53,96.07,172435.0,89.4511,89.7873,89.2269,89.7313,172435.0
2021-09-29 11:00:00,96.07,96.09,95.29,95.48,105561.0,89.7313,89.75,89.0027,89.1802,105561.0
2021-09-29 12:00:00,95.46,95.53,94.8,94.97,129471.0,89.1615,89.2269,88.5451,88.7039,129471.0
2021-09-29 13:00:00,94.97,95.21,94.8,95.09,103516.0,88.7039,88.928,88.5451,88.8159,103516.0
2021-09-29 14:00:00,95.07,95.44,95.06,95.26,111874.0,88.7973,89.1428,88.7879,88.9747,111874.0
2021-09-29 15:00:00,95.26,95.32,94.72,94.84,221148.0,88.9747,89.0308,88.4703,88.5824,221148.0
2021-09-30 09:30:00,93.93,94.15,92.28,92.53,1134887.0,87.7325,87.938,86.1913,86.4248,1134887.0
2021-09-30 10:00:00,92.54,92.65,91.27,91.39,1303036.0,86.4342,86.5369,85.248,85.3601,1303036.0
2021-09-30 11:00:00,91.36,91.55,90.76,90.88,1096352.0,85.332,85.5095,84.7716,84.8837,1096352.0
2021-09-30 12:00:00,90.89,91.03,90.24,90.7,1341053.0,84.8931,85.0238,84.2859,84.7156,1341053.0
2021-09-30 13:00:00,90.71,91.19,90.62,91.1,847388.0,84.7249,85.1733,84.6409,85.0892,847388.0
2021-09-30 14:00:00,91.12,91.51,91.02,91.09,1153503.0,85.1079,85.4721,85.0145,85.0799,1153503.0
2021-09-30 15:00:00,91.09,91.35,90.29,90.29,2385404.0,85.0799,85.3227,84.3326,84.3326,2385404.0
2021-10-01 09:30:00,90.78,90.91,89.75,90.31,926730.0,84.7903,84.9117,83.8283,84.3513,926730.0
2021-10-01 10:00:00,90.36,90.59,89.27,89.85,946962.0,84.398,84.6128,83.3799,83.9217,946962.0
2021-10-01 11:00:00,89.85,90.57,89.52,90.24,772393.0,83.9217,84.5942,83.6134,84.2859,772393.0
2021-10-01 12:00:00,90.25,90.68,90.18,90.46,920374.0,84.2953,84.6969,84.2299,84.4914,920374.0
2021-10-01 13:00:00,90.47,91.36,90.33,91.35,613532.0,84.5008,85.332,84.37,85.3227,613532.0
2021-10-01 14:00:00,91.37,91.73,91.35,91.66,754037.0,85.3414,85.6776,85.3227,85.6122,754037.0
2021-10-01 15:00:00,91.68,91.88,91.1,91.22,1005227.0,85.6309,85.8177,85.0892,85.2013,1005227.0
2021-10-04 09:30:00,90.75,91.17,90.28,91.13,486300.0,84.7623,85.1546,84.3233,85.1172,486300.0
2021-10-04 10:00:00,91.11,91.18,89.73,90.11,507969.0,85.0985,85.1639,83.8096,84.1645,507969.0
2021-10-04 11:00:00,90.07,90.76,89.84,90.75,731739.0,84.1272,84.7716,83.9123,84.7623,731739.0
2021-10-04 12:00:00,90.71,90.83,90.51,90.68,391490.0,84.7249,84.837,84.5381,84.6969,391490.0
2021-10-04 13:00:00,90.67,90.78,90.41,90.52,307664.0,84.6876,84.7903,84.4447,84.5475,307664.0
2021-10-04 14:00:00,90.51,90.7,90.34,90.47,544600.0,84.5381,84.7156,84.3793,84.5008,544600.0
2021-10-04 15:00:00,90.48,90.75,90.22,90.5,490456.0,84.5101,84.7623,84.2673,84.5288,490456.0
2021-10-05 09:30:00,90.64,91.12,90.24,90.8,252293.0,84.6595,85.1079,84.2859,84.809,252293.0
2021-10-05 10:00:00,90.79,91.5,90.7,91.48,797877.0,84.7996,85.4628,84.7156,85.4441,797877.0
2021-10-05 11:00:00,91.49,91.61,90.83,90.89,181523.0,85.4535,85.5655,84.837,84.8931,181523.0
2021-10-05 12:00:00,90.88,90.9,90.42,90.64,123362.0,84.8837,84.9024,84.4541,84.6595,123362.0
2021-10-05 13:00:00,90.63,90.74,90.46,90.59,129316.0,84.6502,84.7529,84.4914,84.6128,129316.0
2021-10-05 14:00:00,90.58,90.63,90.09,90.36,367264.0,84.6035,84.6502,84.1458,84.398,367264.0
2021-10-05 15:00:00,90.33,90.52,90.17,90.19,578675.0,84.37,84.5475,84.2206,84.2392,578675.0
2021-10-06 09:30:00,89.44,90.16,89.25,89.5,300266.0,83.5387,84.2112,83.3613,83.5948,300266.0
2021-10-06 10:00:00,89.5,89.5,88.75,89.42,582716.0,83.5948,83.5948,82.8942,83.52,582716.0
2021-10-06 11:00:00,89.44,89.61,88.75,89.49,327613.0,83.5387,83.6975,82.8942,83.5854,327613.0
2021-10-06 12:00:00,89.5,89.62,89.07,89.41,453602.0,83.5948,83.7068,83.1931,83.5107,453602.0
2021-10-06 13:00:00,89.43,89.98,89.16,89.86,240860.0,83.5294,84.0431,83.2772,83.931,240860.0
2021-10-06 14:00:00,89.88,90.13,89.68,89.7,254816.0,83.9497,84.1832,83.7629,83.7816,254816.0
2021-10-06 15:00:00,89.69,89.8,89.37,89.64,469207.0,83.7722,83.875,83.4733,83.7255,469207.0
2021-10-07 09:30:00,90.66,91.75,90.61,91.61,378039.0,84.6782,85.6963,84.6315,85.5655,378039.0
2021-10-07 10:00:00,91.61,92.0,91.42,91.89,441309.0,85.5655,85.9298,85.3881,85.8271,441309.0
2021-10-07 11:00:00,91.89,92.21,91.89,92.18,282389.0,85.8271,86.126,85.8271,86.0979,282389.0
2021-10-07 12:00:00,92.18,92.31,92.13,92.3,195453.0,86.0979,86.2194,86.0512,86.21,195453.0
2021-10-07 13:00:00,92.3,92.39,92.18,92.2,151354.0,86.21,86.2941,86.0979,86.1166,151354.0
2021-10-07 14:00:00,92.2,92.23,91.61,91.63,311390.0,86.1166,86.1446,85.5655,85.5842,311390.0
2021-10-07 15:00:00,91.63,91.84,91.51,91.63,525514.0,85.5842,85.7804,85.4721,85.5842,525514.0
2021-10-08 09:30:00,91.74,92.0,91.3,91.77,106162.0,85.687,85.9298,85.276,85.715,106162.0
2021-10-08 10:00:00,91.73,92.1,91.35,91.63,188287.0,85.6776,86.0232,85.3227,85.5842,188287.0
2021-10-08 11:00:00,91.63,91.7,91.17,91.2,58869.0,85.5842,85.6496,85.1546,85.1826,58869.0
2021-10-08 12:00:00,91.15,91.36,91.05,91.34,100427.0,85.1359,85.332,85.0425,85.3134,100427.0
2021-10-08 13:00:00,91.32,91.4,90.93,91.11,156077.0,85.2947,85.3694,84.9304,85.0985,156077.0
2021-10-08 14:00:00,91.14,91.35,91.1,91.17,197547.0,85.1266,85.3227,85.0892,85.1546,197547.0
2021-10-08 15:00:00,91.16,91.26,90.78,90.83,323202.0,85.1452,85.2386,84.7903,84.837,323202.0
2021-10-11 09:30:00,90.77,91.19,90.52,91.02,239510.0,84.781,85.1733,84.5475,85.0145,239510.0
2021-10-11 10:00:00,91.03,91.12,90.41,90.41,166235.0,85.0238,85.1079,84.4447,84.4447,166235.0
2021-10-11 11:00:00,90.41,90.67,90.18,90.61,470509.0,84.4447,84.6876,84.2299,84.6315,470509.0
2021-10-11 12:00:00,90.61,90.63,89.89,89.89,198438.0,84.6315,84.6502,83.959,83.959,198438.0
2021-10-11 13:00:00,89.91,89.91,89.61,89.81,275923.0,83.9777,83.9777,83.6975,83.8843,275923.0
2021-10-11 14:00:00,89.81,89.95,89.65,89.83,141883.0,83.8843,84.0151,83.7349,83.903,141883.0
2021-10-11 15:00:00,89.83,89.92,89.04,89.04,462831.0,83.903,83.9871,83.1651,83.1651,462831.0
2021-10-12 09:30:00,89.67,90.07,89.39,89.4,182537.0,83.7535,84.1272,83.492,83.5014,182537.0
2021-10-12 10:00:00,89.39,89.84,89.03,89.65,266792.0,83.492,83.9123,83.1558,83.7349,266792.0
2021-10-12 11:00:00,89.67,89.9,89.43,89.88,513396.0,83.7535,83.9684,83.5294,83.9497,513396.0
2021-10-12 12:00:00,89.9,90.19,89.71,89.79,172277.0,83.9684,84.2392,83.7909,83.8656,172277.0
2021-10-12 13:00:00,89.76,90.01,89.71,89.71,107818.0,83.8376,84.0711,83.7909,83.7909,107818.0
2021-10-12 14:00:00,89.67,89.99,89.66,89.85,117021.0,83.7535,84.0524,83.7442,83.9217,117021.0
2021-10-12 15:00:00,89.86,89.91,89.63,89.79,476018.0,83.931,83.9777,83.7162,83.8656,476018.0
2021-10-13 09:30:00,90.08,90.42,89.79,89.79,176519.0,84.1365,84.4541,83.8656,83.8656,176519.0
2021-10-13 10:00:00,89.75,89.79,89.29,89.75,236057.0,83.8283,83.8656,83.3986,83.8283,236057.0
2021-10-13 11:00:00,89.73,90.25,89.73,90.01,144540.0,83.8096,84.2953,83.8096,84.0711,144540.0
2021-10-13 12:00:00,90.01,90.33,89.88,90.22,244279.0,84.0711,84.37,83.9497,84.2673,244279.0
2021-10-13 13:00:00,90.22,90.53,90.21,90.47,141507.0,84.2673,84.5568,84.2579,84.5008,141507.0
2021-10-13 14:00:00,90.46,90.71,90.08,90.16,203594.0,84.4914,84.7249,84.1365,84.2112,203594.0
2021-10-13 15:00:00,90.17,90.48,90.05,90.36,379372.0,84.2206,84.5101,84.1085,84.398,379372.0
2021-10-14 09:30:00,90.98,91.09,90.66,90.97,190900.0,84.9771,85.0799,84.6782,84.9678,190900.0
2021-10-14 10:00:00,90.98,91.61,90.85,91.58,188971.0,84.9771,85.5655,84.8557,85.5375,188971.0
2021-10-14 11:00:00,91.57,92.01,91.43,91.94,219480.0,85.5282,85.9392,85.3974,85.8738,219480.0
2021-10-14 12:00:00,91.94,92.08,91.89,92.06,230049.0,85.8738,86.0045,85.8271,85.9859,230049.0
2021-10-14 13:00:00,92.08,92.09,91.66,91.82,198981.0,86.0045,86.0139,85.6122,85.7617,198981.0
2021-10-14 14:00:00,91.81,91.94,91.68,91.89,205160.0,85.7523,85.8738,85.6309,85.8271,205160.0
2021-10-14 15:00:00,91.89,91.93,91.42,91.74,704034.0,85.8271,85.8644,85.3881,85.687,704034.0
2021-10-15 09:30:00,92.98,93.2,92.67,92.75,609766.0,86.8452,87.0506,86.5556,86.6303,609766.0
2021-10-15 10:00:00,92.74,92.99,92.4,92.8,454808.0,86.621,86.8545,86.3034,86.677,454808.0
2021-10-15 11:00:00,92.8,92.85,92.61,92.64,186873.0,86.677,86.7237,86.4996,86.5276,186873.0
2021-10-15 12:00:00,92.65,92.75,92.5,92.72,136614.0,86.5369,86.6303,86.3968,86.6023,136614.0
2021-10-15 13:00:00,92.72,92.72,92.42,92.54,163115.0,86.6023,86.6023,86.3221,86.4342,163115.0
2021-10-15 14:00:00,92.54,92.58,92.35,92.43,271556.0,86.4342,86.4715,86.2567,86.3314,271556.0
2021-10-15 15:00:00,92.43,92.47,91.7,91.72,711197.0,86.3314,86.3688,85.6496,85.6683,711197.0
2021-10-18 09:30:00,91.42,91.97,91.34,91.49,141705.0,85.3881,85.9018,85.3134,85.4535,141705.0
2021-10-18 10:00:00,91.49,92.25,91.48,92.09,294753.0,85.4535,86.1633,85.4441,86.0139,294753.0
2021-10-18 11:00:00,92.1,92.79,92.1,92.75,126969.0,86.0232,86.6677,86.0232,86.6303,126969.0
2021-10-18 12:00:00,92.74,93.05,92.7,93.01,232024.0,86.621,86.9105,86.5836,86.8732,232024.0
2021-10-18 13:00:00,93.01,93.25,93.01,93.18,240565.0,86.8732,87.0973,86.8732,87.032,240565.0
2021-10-18 14:00:00,93.19,93.34,93.1,93.21,153856.0,87.0413,87.1814,86.9572,87.06,153856.0
2021-10-18 15:00:00,93.21,93.46,93.17,93.37,605797.0,87.06,87.2935,87.0226,87.2094,605797.0
2021-10-19 09:30:00,93.67,93.75,92.83,92.83,220939.0,87.4896,87.5643,86.705,86.705,220939.0
2021-10-19 10:00:00,92.78,92.92,92.45,92.69,152311.0,86.6583,86.7891,86.3501,86.5743,152311.0
2021-10-19 11:00:00,92.7,93.06,92.62,93.05,203258.0,86.5836,86.9199,86.5089,86.9105,203258.0
2021-10-19 12:00:00,93.05,93.34,93.03,93.29,160374.0,86.9105,87.1814,86.8919,87.1347,160374.0
2021-10-19 13:00:00,93.29,93.33,93.09,93.19,248386.0,87.1347,87.1721,86.9479,87.0413,248386.0
2021-10-19 14:00:00,93.21,93.22,92.67,92.93,296247.0,87.06,87.0693,86.5556,86.7985,296247.0
2021-10-19 15:00:00,92.92,93.23,92.8,92.97,677762.0,86.7891,87.0787,86.677,86.8358,677762.0
2021-10-20 09:30:00,93.11,93.75,92.96,93.57,141205.0,86.9666,87.5643,86.8265,87.3962,141205.0
2021-10-20 10:00:00,93.51,94.37,93.49,94.02,241972.0,87.3402,88.1434,87.3215,87.8165,241972.0
2021-10-20 11:00:00,93.99,94.23,93.81,94.18,177538.0,87.7885,88.0127,87.6204,87.966,177538.0
2021-10-20 12:00:00,94.18,94.36,93.98,94.29,286418.0,87.966,88.1341,87.7792,88.0687,286418.0
2021-10-20 13:00:00,94.28,94.33,93.65,93.66,221052.0,88.0594,88.1061,87.4709,87.4803,221052.0
2021-10-20 14:00:00,93.66,93.79,93.38,93.44,96573.0,87.4803,87.6017,87.2188,87.2748,96573.0
2021-10-20 15:00:00,93.47,93.53,93.14,93.36,262261.0,87.3028,87.3589,86.9946,87.2001,262261.0
2021-10-21 09:30:00,93.49,94.85,93.38,94.81,248714.0,87.3215,88.5918,87.2188,88.5544,248714.0
2021-10-21 10:00:00,94.82,95.13,94.6,94.6,246499.0,88.5637,88.8533,88.3583,88.3583,246499.0
2021-10-21 11:00:00,94.6,94.68,94.11,94.38,290100.0,88.3583,88.433,87.9006,88.1528,290100.0
2021-10-21 12:00:00,94.38,94.77,94.33,94.74,118494.0,88.1528,88.517,88.1061,88.489,118494.0
2021-10-21 13:00:00,94.73,94.89,94.51,94.53,96551.0,88.4797,88.6291,88.2742,88.2929,96551.0
2021-10-21 14:00:00,94.54,94.72,94.42,94.63,128744.0,88.3022,88.4703,88.1901,88.3863,128744.0
2021-10-21 15:00:00,94.65,95.01,94.64,94.98,541016.0,88.405,88.7412,88.3956,88.7132,541016.0
2021-10-22 09:30:00,94.89,94.89,94.14,94.61,114844.0,88.6291,88.6291,87.9286,88.3676,114844.0
2021-10-22 10:00:00,94.62,94.92,94.26,94.73,310151.0,88.3769,88.6571,88.0407,88.4797,310151.0
2021-10-22 11:00:00,94.73,95.15,93.95,94.24,180846.0,88.4797,88.872,87.7512,88.022,180846.0
2021-10-22 12:00:00,94.23,94.66,94.12,94.49,84410.0,88.0127,88.4143,87.9099,88.2555,84410.0
2021-10-22 13:00:00,94.49,94.62,94.42,94.43,87796.0,88.2555,88.3769,88.1901,88.1995,87796.0
2021-10-22 14:00:00,94.43,94.81,94.41,94.61,79541.0,88.1995,88.5544,88.1808,88.3676,79541.0
2021-10-22 15:00:00,94.61,94.67,94.34,94.45,344712.0,88.3676,88.4236,88.1154,88.2182,344712.0
2021-10-25 09:30:00,94.6,95.13,94.55,95.08,172032.0,88.3583,88.8533,88.3116,88.8066,172032.0
2021-10-25 10:00:00,95.1,95.86,95.09,95.8,138842.0,88.8253,89.5351,88.8159,89.4791,138842.0
2021-10-25 11:00:00,95.78,96.22,95.66,96.17,243691.0,89.4604,89.8714,89.3483,89.8247,243691.0
2021-10-25 12:00:00,96.16,96.22,95.65,95.66,191080.0,89.8153,89.8714,89.339,89.3483,191080.0
2021-10-25 13:00:00,95.65,95.82,95.6,95.74,95264.0,89.339,89.4978,89.2923,89.423,95264.0
2021-10-25 14:00:00,95.75,96.01,95.67,95.82,181171.0,89.4324,89.6752,89.3577,89.4978,181171.0
2021-10-25 15:00:00,95.82,95.99,95.8,95.97,259736.0,89.4978,89.6566,89.4791,89.6379,259736.0
2021-10-26 09:30:00,96.3,96.5,95.29,95.33,166526.0,89.9461,90.1329,89.0027,89.0401,166526.0
2021-10-26 10:00:00,95.32,95.76,95.13,95.7,273472.0,89.0308,89.4417,88.8533,89.3857,273472.0
2021-10-26 11:00:00,95.71,95.72,94.97,94.99,142521.0,89.395,89.4044,88.7039,88.7225,142521.0
2021-10-26 12:00:00,94.98,95.0,94.14,94.44,156581.0,88.7132,88.7319,87.9286,88.2088,156581.0
2021-10-26 13:00:00,94.34,94.39,94.1,94.29,128355.0,88.1154,88.1621,87.8913,88.0687,128355.0
2021-10-26 14:00:00,94.3,94.62,94.19,94.32,145766.0,88.0781,88.3769,87.9753,88.0967,145766.0
2021-10-26 15:00:00,94.33,94.38,94.02,94.04,348853.0,88.1061,88.1528,87.8165,87.8352,348853.0
2021-10-27 09:30:00,94.18,94.26,93.29,93.47,314338.0,87.966,88.0407,87.1347,87.3028,314338.0
2021-10-27 10:00:00,93.51,93.53,92.57,92.86,254030.0,87.3402,87.3589,86.4622,86.7331,254030.0
2021-10-27 11:00:00,92.84,93.28,92.8,92.86,180251.0,86.7144,87.1254,86.677,86.7331,180251.0
2021-10-27 12:00:00,92.87,92.99,92.6,92.66,107037.0,86.7424,86.8545,86.4902,86.5463,107037.0
2021-10-27 13:00:00,92.65,92.9,92.65,92.89,126897.0,86.5369,86.7704,86.5369,86.7611,126897.0
2021-10-27 14:00:00,92.88,92.89,92.57,92.59,143887.0,86.7517,86.7611,86.4622,86.4809,143887.0
2021-10-27 15:00:00,92.58,92.58,91.88,91.91,571221.0,86.4715,86.4715,85.8177,85.8458,571221.0
2021-10-28 09:30:00,92.42,93.21,92.37,93.07,169733.0,86.3221,87.06,86.2754,86.9292,169733.0
2021-10-28 10:00:00,93.07,93.58,92.97,93.51,164917.0,86.9292,87.4056,86.8358,87.3402,164917.0
2021-10-28 11:00:00,93.51,93.76,93.22,93.37,126641.0,87.3402,87.5737,87.0693,87.2094,126641.0
2021-10-28 12:00:00,93.38,93.71,93.35,93.49,89110.0,87.2188,87.527,87.1907,87.3215,89110.0
2021-10-28 13:00:00,93.51,93.73,93.47,93.69,125975.0,87.3402,87.5457,87.3028,87.5083,125975.0
2021-10-28 14:00:00,93.68,93.85,93.5,93.56,85833.0,87.499,87.6577,87.3308,87.3869,85833.0
2021-10-28 15:00:00,93.52,93.67,93.28,93.55,289970.0,87.3495,87.4896,87.1254,87.3775,289970.0
2021-10-29 09:30:00,93.58,94.14,93.1,93.89,274305.0,87.4056,87.9286,86.9572,87.6951,274305.0
2021-10-29 10:00:00,93.82,94.2,93.55,94.03,341536.0,87.6297,87.9847,87.3775,87.8259,341536.0
2021-10-29 11:00:00,94.03,94.27,93.94,94.08,251417.0,87.8259,88.05,87.7418,87.8726,251417.0
2021-10-29 12:00:00,94.09,94.24,93.97,93.99,134104.0,87.8819,88.022,87.7698,87.7885,134104.0
2021-10-29 13:00:00,93.99,94.04,93.87,93.97,117722.0,87.7885,87.8352,87.6764,87.7698,117722.0
2021-10-29 14:00:00,93.98,93.99,93.55,93.77,429056.0,87.7792,87.7885,87.3775,87.583,429056.0
2021-10-29 15:00:00,93.76,94.36,93.7,94.21,585443.0,87.5737,88.1341,87.5176,87.994,585443.0
2021-11-01 09:30:00,94.66,95.88,94.5,95.73,425043.0,88.4143,89.5538,88.2649,89.4137,425043.0
2021-11-01 10:00:00,95.71,96.25,95.23,95.83,467055.0,89.395,89.8994,88.9467,89.5071,467055.0
2021-11-01 11:00:00,95.84,96.29,95.73,96.02,364550.0,89.5164,89.9368,89.4137,89.6846,364550.0
2021-11-01 12:00:00,96.02,96.52,96.02,96.51,285848.0,89.6846,90.1516,89.6846,90.1422,285848.0
2021-11-01 13:00:00,96.53,96.61,96.21,96.47,225958.0,90.1609,90.2356,89.862,90.1049,225958.0
2021-11-01 14:00:00,96.48,96.53,95.91,96.08,354516.0,90.1142,90.1609,89.5818,89.7406,354516.0
2021-11-01 15:00:00,96.08,96.44,95.98,96.41,312790.0,89.7406,90.0769,89.6472,90.0488,312790.0
2021-11-02 09:30:00,96.4,96.48,95.61,95.75,327139.0,90.0395,90.1142,89.3016,89.4324,327139.0
2021-11-02 10:00:00,95.77,96.32,95.7,96.26,186810.0,89.4511,89.9648,89.3857,89.9087,186810.0
2021-11-02 11:00:00,96.26,96.58,96.17,96.2,197227.0,89.9087,90.2076,89.8247,89.8527,197227.0
2021-11-02 12:00:00,96.2,96.47,96.11,96.43,208928.0,89.8527,90.1049,89.7686,90.0675,208928.0
2021-11-02 13:00:00,96.4,96.52,96.13,96.52,210071.0,90.0395,90.1516,89.7873,90.1516,210071.0
2021-11-02 14:00:00,96.52,97.09,96.52,97.07,387466.0,90.1516,90.684,90.1516,90.6653,387466.0
2021-11-02 15:00:00,97.08,97.17,96.89,97.04,492354.0,90.6746,90.7587,90.4972,90.6373,492354.0
2021-11-03 09:30:00,97.07,99.73,97.02,99.73,345176.0,90.6653,93.1498,90.6186,93.1498,345176.0
2021-11-03 10:00:00,99.73,101.07,99.73,100.62,1800931.0,93.1498,94.4014,93.1498,93.9811,1800931.0
2021-11-03 11:00:00,100.61,100.82,100.15,100.17,646395.0,93.9717,94.1679,93.5421,93.5608,646395.0
2021-11-03 12:00:00,100.17,100.26,99.55,99.74,535296.0,93.5608,93.6448,92.9817,93.1591,535296.0
2021-11-03 13:00:00,99.72,99.78,99.38,99.58,522760.0,93.1404,93.1965,92.8229,93.0097,522760.0
2021-11-03 14:00:00,99.57,100.89,99.56,100.72,445939.0,93.0003,94.2332,92.991,94.0745,445939.0
2021-11-03 15:00:00,100.71,100.78,100.37,100.75,746879.0,94.0651,94.1305,93.7476,94.1025,746879.0
2021-11-04 09:30:00,100.92,101.47,100.45,101.31,226574.0,94.2613,94.775,93.8223,94.6255,226574.0
2021-11-04 10:00:00,101.32,101.82,101.0,101.11,488819.0,94.6349,95.1019,94.336,94.4387,488819.0
2021-11-04 11:00:00,101.12,101.12,100.3,100.82,312771.0,94.4481,94.4481,93.6822,94.1679,312771.0
2021-11-04 12:00:00,100.83,101.14,100.81,100.95,135913.0,94.1772,94.4668,94.1585,94.2893,135913.0
2021-11-04 13:00:00,100.98,101.45,100.97,101.13,161525.0,94.3173,94.7563,94.308,94.4574,161525.0
2021-11-04 14:00:00,101.12,101.12,100.62,100.7,195387.0,94.4481,94.4481,93.9811,94.0558,195387.0
2021-11-04 15:00:00,100.71,100.81,100.44,100.7,590332.0,94.0651,94.1585,93.8129,94.0558,590332.0
2021-11-05 09:30:00,101.72,102.73,101.59,102.02,526891.0,95.0085,95.9518,94.8871,95.2887,526891.0
2021-11-05 10:00:00,102.0,102.57,101.35,101.71,475893.0,95.27,95.8024,94.6629,94.9991,475893.0
2021-11-05 11:00:00,101.73,101.93,101.46,101.61,274803.0,95.0178,95.2046,94.7656,94.9057,274803.0
2021-11-05 12:00:00,101.61,101.95,101.46,101.85,264262.0,94.9057,95.2233,94.7656,95.1299,264262.0
2021-11-05 13:00:00,101.84,101.86,101.16,101.47,370229.0,95.1206,95.1392,94.4854,94.775,370229.0
2021-11-05 14:00:00,101.46,101.84,101.35,101.66,232842.0,94.7656,95.1206,94.6629,94.9524,232842.0
2021-11-05 15:00:00,101.65,101.87,101.33,101.7,418298.0,94.9431,95.1486,94.6442,94.9898,418298.0
2021-11-08 09:30:00,102.11,102.37,101.55,101.73,164368.0,95.3728,95.6156,94.8497,95.0178,164368.0
2021-11-08 10:00:00,101.76,102.05,101.39,101.7,255084.0,95.0458,95.3167,94.7003,94.9898,255084.0
2021-11-08 11:00:00,101.7,101.85,101.46,101.47,83601.0,94.9898,95.1299,94.7656,94.775,83601.0
2021-11-08 12:00:00,101.47,101.78,101.35,101.69,132373.0,94.775,95.0645,94.6629,94.9805,132373.0
2021-11-08 13:00:00,101.69,101.96,101.65,101.89,114278.0,94.9805,95.2326,94.9431,95.1673,114278.0
2021-11-08 14:00:00,101.89,101.98,101.66,101.79,259222.0,95.1673,95.2513,94.9524,95.0739,259222.0
2021-11-08 15:00:00,101.8,101.8,101.33,101.53,517893.0,95.0832,95.0832,94.6442,94.831,517893.0
2021-11-09 09:30:00,101.53,102.84,101.46,101.67,120228.0,94.831,96.0546,94.7656,94.9618,120228.0
2021-11-09 10:00:00,101.71,102.51,101.33,102.22,212244.0,94.9991,95.7464,94.6442,95.4755,212244.0
2021-11-09 11:00:00,102.25,102.41,101.88,101.96,149469.0,95.5035,95.653,95.1579,95.2326,149469.0
2021-11-09 12:00:00,101.94,102.17,101.78,102.07,127679.0,95.214,95.4288,95.0645,95.3354,127679.0
2021-11-09 13:00:00,102.09,102.49,102.07,102.11,249169.0,95.3541,95.7277,95.3354,95.3728,249169.0
2021-11-09 14:00:00,102.1,102.53,102.02,102.24,130871.0,95.3634,95.765,95.2887,95.4942,130871.0
2021-11-09 15:00:00,102.23,102.51,102.03,102.45,336346.0,95.4848,95.7464,95.298,95.6903,336346.0
2021-11-10 09:30:00,101.85,102.11,101.21,102.07,206565.0,95.1299,95.3728,94.5321,95.3354,206565.0
2021-11-10 10:00:00,102.07,102.08,101.46,101.64,144545.0,95.3354,95.3447,94.7656,94.9338,144545.0
2021-11-10 11:00:00,101.65,102.21,101.65,102.05,146811.0,94.9431,95.4662,94.9431,95.3167,146811.0
2021-11-10 12:00:00,102.05,102.05,101.63,101.67,115575.0,95.3167,95.3167,94.9244,94.9618,115575.0
2021-11-10 13:00:00,101.68,101.69,100.62,100.75,204223.0,94.9711,94.9805,93.9811,94.1025,204223.0
2021-11-10 14:00:00,100.72,100.75,99.8,100.01,186264.0,94.0745,94.1025,93.2152,93.4113,186264.0
2021-11-10 15:00:00,100.02,100.58,99.93,100.46,307804.0,93.4207,93.9437,93.3366,93.8316,307804.0
2021-11-11 09:30:00,101.0,102.06,100.71,101.62,265600.0,94.336,95.3261,94.0651,94.9151,265600.0
2021-11-11 10:00:00,101.66,102.14,101.48,101.93,190796.0,94.9524,95.4008,94.7843,95.2046,190796.0
2021-11-11 11:00:00,101.91,102.09,101.73,101.84,144171.0,95.1859,95.3541,95.0178,95.1206,144171.0
2021-11-11 12:00:00,101.9,101.99,101.49,101.54,61530.0,95.1766,95.2607,94.7937,94.8404,61530.0
2021-11-11 13:00:00,101.57,101.83,101.5,101.8,64561.0,94.8684,95.1112,94.803,95.0832,64561.0
2021-11-11 14:00:00,101.79,102.01,101.65,101.73,104573.0,95.0739,95.2793,94.9431,95.0178,104573.0
2021-11-11 15:00:00,101.74,101.89,101.52,101.69,340372.0,95.0272,95.1673,94.8217,94.9805,340372.0
2021-11-12 09:30:00,102.24,102.46,101.81,102.18,110369.0,95.4942,95.6997,95.0925,95.4381,110369.0
2021-11-12 10:00:00,102.17,102.35,101.9,102.07,237612.0,95.4288,95.5969,95.1766,95.3354,237612.0
2021-11-12 11:00:00,102.12,102.36,101.96,102.17,96881.0,95.3821,95.6063,95.2326,95.4288,96881.0
2021-11-12 12:00:00,102.21,102.3,102.06,102.25,108609.0,95.4662,95.5502,95.3261,95.5035,108609.0
2021-11-12 13:00:00,102.26,102.44,102.12,102.28,143626.0,95.5129,95.681,95.3821,95.5315,143626.0
2021-11-12 14:00:00,102.28,102.36,101.97,102.33,163585.0,95.5315,95.6063,95.242,95.5782,163585.0
2021-11-12 15:00:00,102.33,102.82,102.27,102.51,638545.0,95.5782,96.0359,95.5222,95.7464,638545.0
2021-11-15 09:30:00,103.42,103.67,103.02,103.39,212022.0,96.5963,96.8298,96.2227,96.5683,212022.0
2021-11-15 10:00:00,103.39,103.7,103.04,103.46,187492.0,96.5683,96.8578,96.2414,96.6337,187492.0
2021-11-15 11:00:00,103.46,103.62,102.78,102.88,149974.0,96.6337,96.7831,95.9985,96.0919,149974.0
2021-11-15 12:00:00,102.83,102.87,102.41,102.83,110731.0,96.0452,96.0826,95.653,96.0452,110731.0
2021-11-15 13:00:00,102.82,103.02,102.74,102.95,215647.0,96.0359,96.2227,95.9612,96.1573,215647.0
2021-11-15 14:00:00,102.96,103.09,102.8,102.93,192480.0,96.1667,96.2881,96.0172,96.1386,192480.0
2021-11-15 15:00:00,102.93,103.01,102.67,103.0,792362.0,96.1386,96.2134,95.8958,96.204,792362.0
2021-11-16 09:30:00,102.74,103.01,102.27,102.71,190158.0,95.9612,96.2134,95.5222,95.9332,190158.0
2021-11-16 10:00:00,102.63,103.34,102.45,103.13,205088.0,95.8584,96.5216,95.6903,96.3255,205088.0
2021-11-16 11:00:00,103.15,103.75,103.08,103.73,278490.0,96.3441,96.9045,96.2788,96.8859,278490.0
2021-11-16 12:00:00,103.74,103.99,103.63,103.95,252553.0,96.8952,97.1287,96.7925,97.0913,252553.0
2021-11-16 13:00:00,103.98,104.09,103.91,103.93,279451.0,97.1194,97.2221,97.054,97.0727,279451.0
2021-11-16 14:00:00,103.91,104.06,103.79,104.03,342338.0,97.054,97.1941,96.9419,97.1661,342338.0
2021-11-16 15:00:00,104.02,104.26,103.97,104.16,510857.0,97.1567,97.3809,97.11,97.2875,510857.0
2021-11-17 09:30:00,104.11,104.31,103.22,103.28,341939.0,97.2408,97.4276,96.4095,96.4656,341939.0
2021-11-17 10:00:00,103.2,103.61,102.39,102.77,403585.0,96.3908,96.7738,95.6343,95.9892,403585.0
2021-11-17 11:00:00,102.8,102.87,102.0,102.5,232285.0,96.0172,96.0826,95.27,95.737,232285.0
2021-11-17 12:00:00,102.5,102.55,101.68,101.81,170076.0,95.737,95.7837,94.9711,95.0925,170076.0
2021-11-17 13:00:00,101.8,102.29,101.8,102.29,214189.0,95.0832,95.5409,95.0832,95.5409,214189.0
2021-11-17 14:00:00,102.28,102.3,101.75,101.89,96094.0,95.5315,95.5502,95.0365,95.1673,96094.0
2021-11-17 15:00:00,101.9,102.11,101.7,101.7,371190.0,95.1766,95.3728,94.9898,94.9898,371190.0
2021-11-18 09:30:00,103.3,103.65,102.32,103.1,396415.0,96.4842,96.8111,95.5689,96.2974,396415.0
2021-11-18 10:00:00,103.06,103.4,102.09,103.18,405239.0,96.2601,96.5776,95.3541,96.3722,405239.0
2021-11-18 11:00:00,103.18,103.65,103.11,103.48,232464.0,96.3722,96.8111,96.3068,96.6524,232464.0
2021-11-18 12:00:00,103.53,103.86,103.18,103.38,143703.0,96.6991,97.0073,96.3722,96.559,143703.0
2021-11-18 13:00:00,103.35,103.45,103.2,103.33,183047.0,96.5309,96.6243,96.3908,96.5123,183047.0
2021-11-18 14:00:00,103.32,103.49,103.11,103.41,118879.0,96.5029,96.6617,96.3068,96.587,118879.0
2021-11-18 15:00:00,103.4,103.77,103.36,103.69,566755.0,96.5776,96.9232,96.5403,96.8485,566755.0
2021-11-19 09:30:00,103.11,103.32,102.55,102.67,230367.0,96.3068,96.5029,95.7837,95.8958,230367.0
2021-11-19 10:00:00,102.67,102.67,101.91,102.25,401688.0,95.8958,95.8958,95.1859,95.5035,401688.0
2021-11-19 11:00:00,102.28,102.6,102.18,102.26,161382.0,95.5315,95.8304,95.4381,95.5129,161382.0
2021-11-19 12:00:00,102.25,102.37,101.89,101.9,202261.0,95.5035,95.6156,95.1673,95.1766,202261.0
2021-11-19 13:00:00,101.9,101.97,101.23,101.58,474119.0,95.1766,95.242,94.5508,94.8777,474119.0
2021-11-19 14:00:00,101.57,101.78,101.45,101.5,288259.0,94.8684,95.0645,94.7563,94.803,288259.0
2021-11-19 15:00:00,101.5,101.54,100.94,101.07,997087.0,94.803,94.8404,94.2799,94.4014,997087.0
2021-11-22 09:30:00,102.08,102.98,101.62,102.6,251640.0,95.3447,96.1853,94.9151,95.8304,251640.0
2021-11-22 10:00:00,102.71,103.07,102.31,102.39,362938.0,95.9332,96.2694,95.5596,95.6343,362938.0
2021-11-22 11:00:00,102.4,102.45,100.61,100.99,570801.0,95.6436,95.6903,93.9717,94.3266,570801.0
2021-11-22 12:00:00,101.03,101.79,100.83,101.65,381371.0,94.364,95.0739,94.1772,94.9431,381371.0
2021-11-22 13:00:00,101.66,102.14,101.55,102.11,220445.0,94.9524,95.4008,94.8497,95.3728,220445.0
2021-11-22 14:00:00,102.12,102.73,102.06,102.69,376014.0,95.3821,95.9518,95.3261,95.9145,376014.0
2021-11-22 15:00:00,102.69,103.06,102.36,102.5,3173507.0,95.9145,96.2601,95.6063,95.737,3173507.0
2021-11-23 09:30:00,101.45,102.02,100.37,101.91,487055.0,94.7563,95.2887,93.7476,95.1859,487055.0
2021-11-23 10:00:00,101.78,101.78,99.68,99.72,548356.0,95.0645,95.0645,93.1031,93.1404,548356.0
2021-11-23 11:00:00,99.72,100.08,99.15,99.85,536271.0,93.1404,93.4767,92.6081,93.2619,536271.0
2021-11-23 12:00:00,99.84,100.23,99.51,100.16,275924.0,93.2525,93.6168,92.9443,93.5514,275924.0
2021-11-23 13:00:00,100.16,100.68,100.03,100.47,186511.0,93.5514,94.0371,93.43,93.841,186511.0
2021-11-23 14:00:00,100.46,100.97,100.17,100.88,273663.0,93.8316,94.308,93.5608,94.2239,273663.0
2021-11-23 15:00:00,100.89,101.25,100.78,101.01,479382.0,94.2332,94.5695,94.1305,94.3453,479382.0
2021-11-24 09:30:00,99.45,99.72,98.31,98.77,503607.0,92.8883,93.1404,91.8235,92.2531,503607.0
2021-11-24 10:00:00,98.74,99.65,98.58,98.9,543202.0,92.2251,93.0751,92.0757,92.3745,543202.0
2021-11-24 11:00:00,98.89,99.73,98.76,99.45,291410.0,92.3652,93.1498,92.2438,92.8883,291410.0
2021-11-24 12:00:00,99.42,99.61,99.22,99.61,127755.0,92.8602,93.0377,92.6734,93.0377,127755.0
2021-11-24 13:00:00,99.62,99.85,99.44,99.44,98966.0,93.047,93.2619,92.8789,92.8789,98966.0
2021-11-24 14:00:00,99.43,99.54,99.0,99.45,171707.0,92.8696,92.9723,92.468,92.8883,171707.0
2021-11-24 15:00:00,99.44,99.68,99.28,99.57,369086.0,92.8789,93.1031,92.7295,93.0003,369086.0
2021-11-26 09:30:00,97.1,97.61,96.42,97.05,1105696.0,90.6933,91.1697,90.0582,90.6466,1105696.0
2021-11-26 10:00:00,97.04,97.21,95.98,96.46,1301617.0,90.6373,90.7961,89.6472,90.0955,1301617.0
2021-11-26 11:00:00,96.45,96.9,95.88,96.73,941962.0,90.0862,90.5065,89.5538,90.3477,941962.0
2021-11-26 12:00:00,96.74,97.82,96.74,97.22,1080332.0,90.3571,91.3658,90.3571,90.8054,1080332.0
2021-11-29 09:30:00,98.72,98.79,96.79,97.27,289782.0,92.2064,92.2718,90.4038,90.8521,289782.0
2021-11-29 10:00:00,97.28,97.33,95.77,96.11,675840.0,90.8614,90.9081,89.4511,89.7686,675840.0
2021-11-29 11:00:00,96.08,96.79,96.06,96.79,270559.0,89.7406,90.4038,89.7219,90.4038,270559.0
2021-11-29 12:00:00,96.79,97.76,96.79,97.71,369980.0,90.4038,91.3098,90.4038,91.2631,369980.0
2021-11-29 13:00:00,97.71,97.88,96.89,97.01,265765.0,91.2631,91.4218,90.4972,90.6093,265765.0
2021-11-29 14:00:00,97.01,97.01,96.52,96.66,292541.0,90.6093,90.6093,90.1516,90.2823,292541.0
2021-11-29 15:00:00,96.64,96.88,96.5,96.57,575682.0,90.2637,90.4878,90.1329,90.1983,575682.0
2021-11-30 09:30:00,96.02,96.09,94.88,94.91,359966.0,89.6846,89.75,88.6198,88.6478,359966.0
2021-11-30 10:00:00,94.87,95.56,93.89,93.9,640804.0,88.6104,89.2549,87.6951,87.7044,640804.0
2021-11-30 11:00:00,93.88,94.65,93.06,93.7,1110180.0,87.6858,88.405,86.9199,87.5176,1110180.0
2021-11-30 12:00:00,93.68,93.88,92.9,93.26,539813.0,87.499,87.6858,86.7704,87.1067,539813.0
2021-11-30 13:00:00,93.31,93.95,93.03,93.95,429925.0,87.1534,87.7512,86.8919,87.7512,429925.0
2021-11-30 14:00:00,93.93,94.13,93.48,93.63,389073.0,87.7325,87.9193,87.3122,87.4523,389073.0
2021-11-30 15:00:00,93.62,94.56,93.57,93.85,1250601.0,87.4429,88.3209,87.3962,87.6577,1250601.0
2021-12-01 09:30:00,95.81,96.35,95.23,96.09,591006.0,89.4884,89.9928,88.9467,89.75,591006.0
2021-12-01 10:00:00,96.14,96.41,94.91,95.4,505137.0,89.7967,90.0488,88.6478,89.1055,505137.0
2021-12-01 11:00:00,95.42,95.6,93.94,94.09,396053.0,89.1242,89.2923,87.7418,87.8819,396053.0
2021-12-01 12:00:00,94.03,94.46,92.86,92.9,301250.0,87.8259,88.2275,86.7331,86.7704,301250.0
2021-12-01 13:00:00,92.89,93.49,92.4,93.07,798404.0,86.7611,87.3215,86.3034,86.9292,798404.0
2021-12-01 14:00:00,93.07,93.17,92.17,92.34,367634.0,86.9292,87.0226,86.0886,86.2474,367634.0
2021-12-01 15:00:00,92.34,92.43,90.79,90.8,1346091.0,86.2474,86.3314,84.7996,84.809,1346091.0
2021-12-02 09:30:00,91.22,92.72,91.05,92.65,363203.0,85.2013,86.6023,85.0425,86.5369,363203.0
2021-12-02 10:00:00,92.66,92.67,90.7,91.9,490991.0,86.5463,86.5556,84.7156,85.8364,490991.0
2021-12-02 11:00:00,91.89,92.53,91.6,92.41,363623.0,85.8271,86.4248,85.5562,86.3128,363623.0
2021-12-02 12:00:00,92.44,92.79,92.26,92.44,217429.0,86.3408,86.6677,86.1727,86.3408,217429.0
2021-12-02 13:00:00,92.45,92.68,91.74,92.66,259023.0,86.3501,86.5649,85.687,86.5463,259023.0
2021-12-02 14:00:00,92.62,92.97,92.47,92.67,322252.0,86.5089,86.8358,86.3688,86.5556,322252.0
2021-12-02 15:00:00,92.67,92.95,92.34,92.54,711756.0,86.5556,86.8171,86.2474,86.4342,711756.0
2021-12-03 09:30:00,92.72,93.19,90.99,91.46,489265.0,86.6023,87.0413,84.9865,85.4254,489265.0
2021-12-03 10:00:00,91.38,91.76,90.23,90.51,646663.0,85.3507,85.7056,84.2766,84.5381,646663.0
2021-12-03 11:00:00,90.42,91.34,89.98,90.3,649462.0,84.4541,85.3134,84.0431,84.342,649462.0
2021-12-03 12:00:00,90.31,91.26,90.15,90.88,404515.0,84.3513,85.2386,84.2019,84.8837,404515.0
2021-12-03 13:00:00,90.84,91.35,90.43,90.64,291991.0,84.8463,85.3227,84.4634,84.6595,291991.0
2021-12-03 14:00:00,90.63,90.95,90.1,90.16,380236.0,84.6502,84.9491,84.1552,84.2112,380236.0
2021-12-03 15:00:00,90.15,90.98,89.96,90.92,987885.0,84.2019,84.9771,84.0244,84.9211,987885.0
2021-12-06 09:30:00,91.75,92.42,90.79,92.41,364276.0,85.6963,86.3221,84.7996,86.3128,364276.0
2021-12-06 10:00:00,92.44,93.46,92.18,93.41,759207.0,86.3408,87.2935,86.0979,87.2468,759207.0
2021-12-06 11:00:00,93.43,93.44,92.52,92.76,247881.0,87.2655,87.2748,86.4155,86.6397,247881.0
2021-12-06 12:00:00,92.79,93.02,92.63,92.97,203619.0,86.6677,86.8825,86.5182,86.8358,203619.0
2021-12-06 13:00:00,92.98,93.34,92.85,93.27,276321.0,86.8452,87.1814,86.7237,87.116,276321.0
2021-12-06 14:00:00,93.28,93.54,92.73,92.81,227592.0,87.1254,87.3682,86.6116,86.6864,227592.0
2021-12-06 15:00:00,92.79,93.04,92.6,92.63,690309.0,86.6677,86.9012,86.4902,86.5182,690309.0
2021-12-07 09:30:00,93.98,95.22,93.98,95.01,433886.0,87.7792,88.9374,87.7792,88.7412,433886.0
2021-12-07 10:00:00,95.02,95.81,94.91,95.58,337110.0,88.7506,89.4884,88.6478,89.2736,337110.0
2021-12-07 11:00:00,95.59,95.74,95.19,95.3,353156.0,89.2829,89.423,88.9093,89.0121,353156.0
2021-12-07 12:00:00,95.28,95.44,95.03,95.42,304663.0,88.9934,89.1428,88.7599,89.1242,304663.0
2021-12-07 13:00:00,95.41,95.49,94.98,95.38,225769.0,89.1148,89.1895,88.7132,89.0868,225769.0
2021-12-07 14:00:00,95.37,95.46,95.2,95.31,215530.0,89.0775,89.1615,88.9187,89.0214,215530.0
2021-12-07 15:00:00,95.31,95.45,94.34,94.66,834987.0,89.0214,89.1522,88.1154,88.4143,834987.0
2021-12-08 09:30:00,94.71,95.01,93.83,94.29,206882.0,88.461,88.7412,87.6391,88.0687,206882.0
2021-12-08 10:00:00,94.3,94.57,94.0,94.07,403610.0,88.0781,88.3302,87.7979,87.8632,403610.0
2021-12-08 11:00:00,94.09,94.7,94.05,94.55,178737.0,87.8819,88.4517,87.8446,88.3116,178737.0
2021-12-08 12:00:00,94.54,94.68,94.32,94.39,240989.0,88.3022,88.433,88.0967,88.1621,240989.0
2021-12-08 13:00:00,94.41,94.49,94.17,94.25,156616.0,88.1808,88.2555,87.9566,88.0314,156616.0
2021-12-08 14:00:00,94.23,94.43,94.13,94.27,168592.0,88.0127,88.1995,87.9193,88.05,168592.0
2021-12-08 15:00:00,94.25,94.44,94.04,94.04,436547.0,88.0314,88.2088,87.8352,87.8352,436547.0
2021-12-09 09:30:00,93.7,94.36,93.46,93.83,284209.0,87.5176,88.1341,87.2935,87.6391,284209.0
2021-12-09 10:00:00,93.83,94.24,93.43,93.58,358095.0,87.6391,88.022,87.2655,87.4056,358095.0
2021-12-09 11:00:00,93.58,93.67,93.09,93.5,217086.0,87.4056,87.4896,86.9479,87.3308,217086.0
2021-12-09 12:00:00,93.5,93.55,93.18,93.49,120120.0,87.3308,87.3775,87.032,87.3215,120120.0
2021-12-09 13:00:00,93.48,93.52,93.08,93.28,228800.0,87.3122,87.3495,86.9386,87.1254,228800.0
2021-12-09 14:00:00,93.27,93.36,92.77,92.81,222432.0,87.116,87.2001,86.649,86.6864,222432.0
2021-12-09 15:00:00,92.78,92.9,92.4,92.43,576203.0,86.6583,86.7704,86.3034,86.3314,576203.0
2021-12-10 09:30:00,93.15,93.2,91.66,91.8,201205.0,87.0039,87.0506,85.6122,85.743,201205.0
2021-12-10 10:00:00,91.78,92.36,91.57,91.79,307091.0,85.7243,86.2661,85.5282,85.7337,307091.0
2021-12-10 11:00:00,91.78,92.08,91.04,92.03,232314.0,85.7243,86.0045,85.0332,85.9578,232314.0
2021-12-10 12:00:00,92.04,92.3,91.83,92.09,170006.0,85.9672,86.21,85.771,86.0139,170006.0
2021-12-10 13:00:00,92.08,92.37,91.89,91.92,208966.0,86.0045,86.2754,85.8271,85.8551,208966.0
2021-12-10 14:00:00,91.91,92.07,91.74,91.75,230397.0,85.8458,85.9952,85.687,85.6963,230397.0
2021-12-10 15:00:00,91.74,92.43,91.7,92.42,411743.0,85.687,86.3314,85.6496,86.3221,411743.0
2021-12-13 09:30:00,92.04,92.33,90.52,90.77,338117.0,85.9672,86.238,84.5475,84.781,338117.0
2021-12-13 10:00:00,90.77,90.86,89.65,89.75,393132.0,84.781,84.865,83.7349,83.8283,393132.0
2021-12-13 11:00:00,89.73,89.8,88.72,88.94,567117.0,83.8096,83.875,82.8662,83.0717,567117.0
2021-12-13 12:00:00,88.93,89.46,88.73,89.13,399990.0,83.0624,83.5574,82.8756,83.2492,399990.0
2021-12-13 13:00:00,89.12,89.37,88.97,89.29,487245.0,83.2398,83.4733,83.0997,83.3986,487245.0
2021-12-13 14:00:00,89.29,89.74,89.2,89.73,546331.0,83.3986,83.8189,83.3146,83.8096,546331.0
2021-12-13 15:00:00,89.74,90.01,89.4,89.44,1033915.0,83.8189,84.0711,83.5014,83.5387,1033915.0
2021-12-14 09:30:00,88.76,90.17,88.35,89.89,353431.0,82.9036,84.2206,82.5206,83.959,353431.0
2021-12-14 10:00:00,89.86,90.48,89.49,89.65,433101.0,83.931,84.5101,83.5854,83.7349,433101.0
2021-12-14 11:00:00,89.63,89.92,89.41,89.55,720361.0,83.7162,83.9871,83.5107,83.6415,720361.0
2021-12-14 12:00:00,89.54,89.72,89.35,89.48,327265.0,83.6321,83.8002,83.4547,83.5761,327265.0
2021-12-14 13:00:00,89.47,89.7,89.17,89.23,259337.0,83.5667,83.7816,83.2865,83.3426,259337.0
2021-12-14 14:00:00,89.22,89.66,89.16,89.42,264175.0,83.3332,83.7442,83.2772,83.52,264175.0
2021-12-14 15:00:00,89.41,89.89,89.2,89.39,710030.0,83.5107,83.959,83.3146,83.492,710030.0
2021-12-15 09:30:00,89.09,89.26,87.9,88.01,820608.0,83.2118,83.3706,82.1003,82.2031,820608.0
2021-12-15 10:00:00,88.06,88.21,87.61,87.71,462556.0,82.2498,82.3899,81.8295,81.9229,462556.0
2021-12-15 11:00:00,87.73,87.87,87.25,87.84,232027.0,81.9415,82.0723,81.4932,82.0443,232027.0
2021-12-15 12:00:00,87.83,88.29,87.72,88.21,300857.0,82.035,82.4646,81.9322,82.3899,300857.0
2021-12-15 13:00:00,88.2,88.68,88.11,88.65,342505.0,82.3805,82.8289,82.2965,82.8008,342505.0
2021-12-15 14:00:00,88.66,89.65,88.0,88.83,921454.0,82.8102,83.7349,82.1937,82.969,921454.0
2021-12-15 15:00:00,88.89,90.6,88.82,90.11,2332265.0,83.025,84.6222,82.9596,84.1645,2332265.0
2021-12-16 09:30:00,90.75,91.09,89.43,89.87,644456.0,84.7623,85.0799,83.5294,83.9404,644456.0
2021-12-16 10:00:00,89.88,90.2,89.52,89.61,663782.0,83.9497,84.2486,83.6134,83.6975,663782.0
2021-12-16 11:00:00,89.61,89.61,88.92,88.95,299404.0,83.6975,83.6975,83.053,83.0811,299404.0
2021-12-16 12:00:00,88.94,89.1,88.03,88.03,552885.0,83.0717,83.2212,82.2218,82.2218,552885.0
2021-12-16 13:00:00,88.04,88.53,88.0,88.19,410186.0,82.2311,82.6888,82.1937,82.3712,410186.0
2021-12-16 14:00:00,88.21,88.23,87.18,87.36,709526.0,82.3899,82.4086,81.4278,81.596,709526.0
2021-12-16 15:00:00,87.35,87.94,87.13,87.54,1103488.0,81.5866,82.1377,81.3811,81.7641,1103488.0
2021-12-17 09:30:00,87.36,87.36,86.04,86.59,857693.0,81.596,81.596,80.3631,80.8768,857693.0
2021-12-17 10:00:00,86.59,88.09,86.39,87.77,2446816.0,80.8768,82.2778,80.69,81.9789,2446816.0
2021-12-17 11:00:00,87.78,88.14,87.56,87.81,1008516.0,81.9882,82.3245,81.7828,82.0163,1008516.0
2021-12-17 12:00:00,87.81,87.81,87.32,87.78,322004.0,82.0163,82.0163,81.5586,81.9882,322004.0
2021-12-17 13:00:00,87.75,88.13,87.65,88.13,278668.0,81.9602,82.3152,81.8668,82.3152,278668.0
2021-12-17 14:00:00,88.13,88.45,88.04,88.31,285457.0,82.3152,82.614,82.2311,82.4833,285457.0
2021-12-17 15:00:00,88.3,88.52,87.75,87.96,1523263.0,82.4739,82.6794,81.9602,82.1564,1523263.0
2021-12-20 09:30:00,85.56,85.95,84.43,85.34,478779.0,80.7902,81.1585,79.7232,80.5825,478779.0
2021-12-20 10:00:00,85.38,85.45,83.85,83.95,1116624.0,80.6203,80.6864,79.1756,79.27,1116624.0
2021-12-20 11:00:00,83.98,84.16,83.62,84.09,531275.0,79.2983,79.4683,78.9584,79.4022,531275.0
2021-12-20 12:00:00,84.08,84.08,83.54,83.86,225702.0,79.3927,79.3927,78.8828,79.185,225702.0
2021-12-20 13:00:00,83.84,84.49,83.76,84.33,570788.0,79.1661,79.7799,79.0906,79.6288,570788.0
2021-12-20 14:00:00,84.33,84.77,84.33,84.65,243225.0,79.6288,80.0443,79.6288,79.931,243225.0
2021-12-20 15:00:00,84.66,85.22,84.64,85.08,972847.0,79.9404,80.4692,79.9215,80.337,972847.0
2021-12-21 09:30:00,86.12,87.28,86.09,86.54,286589.0,81.319,82.4143,81.2907,81.7156,286589.0
2021-12-21 10:00:00,86.58,87.42,86.58,86.96,651592.0,81.7534,82.5465,81.7534,82.1122,651592.0
2021-12-21 11:00:00,86.97,87.24,86.79,87.23,293669.0,82.1216,82.3766,81.9517,82.3671,293669.0
2021-12-21 12:00:00,87.24,87.65,87.22,87.58,329399.0,82.3766,82.7637,82.3577,82.6976,329399.0
2021-12-21 13:00:00,87.57,87.62,87.38,87.46,448673.0,82.6882,82.7354,82.5088,82.5843,448673.0
2021-12-21 14:00:00,87.48,87.8,87.35,87.77,184596.0,82.6032,82.9054,82.4804,82.877,184596.0
2021-12-21 15:00:00,87.76,87.85,87.42,87.79,478802.0,82.8676,82.9526,82.5465,82.8959,478802.0
2021-12-22 09:30:00,87.71,88.03,87.29,87.45,297371.0,82.8204,83.1225,82.4238,82.5749,297371.0
2021-12-22 10:00:00,87.47,87.95,87.32,87.8,180694.0,82.5938,83.047,82.4521,82.9054,180694.0
2021-12-22 11:00:00,87.79,87.88,87.52,87.8,229356.0,82.8959,82.9809,82.641,82.9054,229356.0
2021-12-22 12:00:00,87.79,88.01,87.62,87.95,80344.0,82.8959,83.1036,82.7354,83.047,80344.0
2021-12-22 13:00:00,87.95,88.04,87.61,87.8,176771.0,83.047,83.132,82.7259,82.9054,176771.0
2021-12-22 14:00:00,87.79,87.89,87.53,87.81,177884.0,82.8959,82.9903,82.6504,82.9148,177884.0
2021-12-22 15:00:00,87.82,87.97,87.63,87.91,351783.0,82.9242,83.0659,82.7448,83.0092,351783.0
2021-12-23 09:30:00,88.27,88.49,87.53,87.82,309031.0,83.3492,83.5569,82.6504,82.9242,309031.0
2021-12-23 10:00:00,87.81,88.31,87.71,88.09,690379.0,82.9148,83.3869,82.8204,83.1792,690379.0
2021-12-23 11:00:00,88.1,88.54,87.97,88.54,352622.0,83.1886,83.6041,83.0659,83.6041,352622.0
2021-12-23 12:00:00,88.54,88.82,88.49,88.71,132107.0,83.6041,83.8685,83.5569,83.7646,132107.0
2021-12-23 13:00:00,88.72,89.11,88.72,89.05,171963.0,83.7741,84.1423,83.7741,84.0857,171963.0
2021-12-23 14:00:00,89.07,89.1,88.84,88.86,135830.0,84.1046,84.1329,83.8874,83.9063,135830.0
2021-12-23 15:00:00,88.86,88.97,88.64,88.74,410057.0,83.9063,84.0101,83.6985,83.793,410057.0
2021-12-27 09:30:00,88.87,89.38,88.47,88.57,390585.0,83.9157,84.3973,83.538,83.6324,390585.0
2021-12-27 10:00:00,88.61,89.59,88.43,89.59,461437.0,83.6702,84.5956,83.5002,84.5956,461437.0
2021-12-27 11:00:00,89.6,89.89,89.55,89.72,287624.0,84.605,84.8788,84.5578,84.7183,287624.0
2021-12-27 12:00:00,89.72,89.76,89.49,89.67,152918.0,84.7183,84.7561,84.5011,84.6711,152918.0
2021-12-27 13:00:00,89.66,89.81,89.52,89.54,153131.0,84.6617,84.8033,84.5295,84.5484,153131.0
2021-12-27 14:00:00,89.53,89.74,89.5,89.59,158522.0,84.5389,84.7372,84.5106,84.5956,158522.0
2021-12-27 15:00:00,89.59,89.76,89.3,89.76,451706.0,84.5956,84.7561,84.3217,84.7561,451706.0
2021-12-28 09:30:00,89.51,90.67,89.51,90.4,361675.0,84.52,85.6154,84.52,85.3604,361675.0
2021-12-28 10:00:00,90.32,90.7,90.14,90.17,292602.0,85.2849,85.6437,85.1149,85.1432,292602.0
2021-12-28 11:00:00,90.15,90.21,89.61,89.92,182154.0,85.1243,85.181,84.6145,84.9072,182154.0
2021-12-28 12:00:00,89.9,89.9,89.41,89.58,186964.0,84.8883,84.8883,84.4256,84.5861,186964.0
2021-12-28 13:00:00,89.59,89.78,89.53,89.67,145874.0,84.5956,84.775,84.5389,84.6711,145874.0
2021-12-28 14:00:00,89.67,89.71,89.46,89.64,129685.0,84.6711,84.7089,84.4728,84.6428,129685.0
2021-12-28 15:00:00,89.64,89.66,89.23,89.28,348178.0,84.6428,84.6617,84.2556,84.3028,348178.0
2021-12-29 09:30:00,89.41,89.72,89.17,89.35,334264.0,84.4256,84.7183,84.199,84.3689,334264.0
2021-12-29 10:00:00,89.39,89.74,89.01,89.74,344799.0,84.4067,84.7372,84.0479,84.7372,344799.0
2021-12-29 11:00:00,89.73,90.1,89.72,89.98,243922.0,84.7278,85.0771,84.7183,84.9638,243922.0
2021-12-29 12:00:00,89.98,90.13,89.92,90.08,187816.0,84.9638,85.1055,84.9072,85.0583,187816.0
2021-12-29 13:00:00,90.06,90.23,90.01,90.16,114832.0,85.0394,85.1999,84.9922,85.1338,114832.0
2021-12-29 14:00:00,90.15,90.2,89.91,90.02,160594.0,85.1243,85.1716,84.8977,85.0016,160594.0
2021-12-29 15:00:00,90.01,90.02,89.66,89.94,402685.0,84.9922,85.0016,84.6617,84.9261,402685.0
2021-12-30 09:30:00,89.77,91.49,89.77,91.43,280497.0,84.7655,86.3896,84.7655,86.333,280497.0
2021-12-30 10:00:00,91.43,91.51,91.17,91.23,327112.0,86.333,86.4085,86.0875,86.1441,327112.0
2021-12-30 11:00:00,91.2,91.63,91.09,91.61,97428.0,86.1158,86.5218,86.0119,86.503,97428.0
2021-12-30 12:00:00,91.61,91.7,91.45,91.7,155694.0,86.503,86.5879,86.3519,86.5879,155694.0
2021-12-30 13:00:00,91.7,91.8,91.65,91.77,154656.0,86.5879,86.6824,86.5407,86.654,154656.0
2021-12-30 14:00:00,91.77,91.77,91.47,91.65,106664.0,86.654,86.654,86.3708,86.5407,106664.0
2021-12-30 15:00:00,91.65,91.65,90.83,90.89,423894.0,86.5407,86.5407,85.7664,85.8231,423894.0
2021-12-31 09:30:00,90.54,91.45,90.44,90.61,239978.0,85.4926,86.3519,85.3982,85.5587,239978.0
2021-12-31 10:00:00,90.56,90.63,89.97,90.27,326876.0,85.5115,85.5776,84.9544,85.2377,326876.0
2021-12-31 11:00:00,90.28,90.64,90.2,90.24,287136.0,85.2471,85.587,85.1716,85.2093,287136.0
2021-12-31 12:00:00,90.23,90.4,90.14,90.4,504158.0,85.1999,85.3604,85.1149,85.3604,504158.0
2021-12-31 13:00:00,90.38,90.7,90.33,90.69,169662.0,85.3415,85.6437,85.2943,85.6342,169662.0
2021-12-31 14:00:00,90.68,90.73,90.47,90.61,307063.0,85.6248,85.672,85.4265,85.5587,307063.0
2021-12-31 15:00:00,90.61,90.78,90.22,90.29,653190.0,85.5587,85.7192,85.1904,85.2565,653190.0
2022-01-03 09:30:00,91.0,91.85,90.99,91.56,437347.0,85.927,86.7296,85.9175,86.4557,437347.0
2022-01-03 10:00:00,91.64,93.01,91.61,92.3,1458285.0,86.5313,87.8249,86.503,87.1545,1458285.0
2022-01-03 11:00:00,92.3,92.5,91.57,91.65,300363.0,87.1545,87.3433,86.4652,86.5407,300363.0
2022-01-03 12:00:00,91.65,91.77,91.24,91.65,212608.0,86.5407,86.654,86.1536,86.5407,212608.0
2022-01-03 13:00:00,91.64,91.67,91.33,91.59,246533.0,86.5313,86.5596,86.2386,86.4841,246533.0
2022-01-03 14:00:00,91.61,91.68,91.35,91.55,267847.0,86.503,86.5691,86.2575,86.4463,267847.0
2022-01-03 15:00:00,91.54,91.64,91.32,91.57,602014.0,86.4369,86.5313,86.2291,86.4652,602014.0
2022-01-04 09:30:00,91.63,92.22,91.63,91.66,235454.0,86.5218,87.079,86.5218,86.5502,235454.0
2022-01-04 10:00:00,91.62,91.62,90.47,90.51,424482.0,86.5124,86.5124,85.4265,85.4643,424482.0
2022-01-04 11:00:00,90.54,91.1,90.1,90.96,351583.0,85.4926,86.0214,85.0771,85.8892,351583.0
2022-01-04 12:00:00,90.95,91.19,90.75,91.07,167055.0,85.8797,86.1064,85.6909,85.9931,167055.0
2022-01-04 13:00:00,91.06,91.17,90.57,90.61,81894.0,85.9836,86.0875,85.5209,85.5587,81894.0
2022-01-04 14:00:00,90.61,90.96,90.59,90.96,182918.0,85.5587,85.8892,85.5398,85.8892,182918.0
2022-01-04 15:00:00,90.92,91.23,90.84,90.9,413327.0,85.8514,86.1441,85.7759,85.8325,413327.0
2022-01-05 09:30:00,90.82,91.3,90.66,90.98,189456.0,85.757,86.2102,85.6059,85.9081,189456.0
2022-01-05 10:00:00,90.98,91.27,90.66,90.97,210561.0,85.9081,86.1819,85.6059,85.8986,210561.0
2022-01-05 11:00:00,90.99,91.21,90.7,90.75,87158.0,85.9175,86.1253,85.6437,85.6909,87158.0
2022-01-05 12:00:00,90.75,90.88,90.18,90.23,67522.0,85.6909,85.8137,85.1527,85.1999,67522.0
2022-01-05 13:00:00,90.21,90.24,89.9,90.12,105497.0,85.181,85.2093,84.8883,85.096,105497.0
2022-01-05 14:00:00,90.11,90.41,88.58,88.64,552551.0,85.0866,85.3699,83.6419,83.6985,552551.0
2022-01-05 15:00:00,88.63,88.63,87.69,87.69,769118.0,83.6891,83.6891,82.8015,82.8015,769118.0
2022-01-06 09:30:00,88.13,88.56,87.18,87.3,483188.0,83.217,83.623,82.3199,82.4332,483188.0
2022-01-06 10:00:00,87.25,88.6,86.49,88.31,711283.0,82.386,83.6608,81.6684,83.3869,711283.0
2022-01-06 11:00:00,88.32,88.77,88.05,88.62,346278.0,83.3964,83.8213,83.1414,83.6796,346278.0
2022-01-06 12:00:00,88.7,89.16,88.65,89.05,248033.0,83.7552,84.1895,83.708,84.0857,248033.0
2022-01-06 13:00:00,89.06,89.11,88.51,88.81,232037.0,84.0951,84.1423,83.5758,83.859,232037.0
2022-01-06 14:00:00,88.79,89.05,88.5,88.75,571289.0,83.8402,84.0857,83.5663,83.8024,571289.0
2022-01-06 15:00:00,88.75,88.9,88.09,88.26,1104359.0,83.8024,83.944,83.1792,83.3397,1104359.0
2022-01-07 09:30:00,88.26,89.17,87.98,88.85,235269.0,83.3397,84.199,83.0753,83.8968,235269.0
2022-01-07 10:00:00,88.88,88.88,87.14,87.24,324245.0,83.9251,83.9251,82.2821,82.3766,324245.0
2022-01-07 11:00:00,87.19,88.09,86.88,88.06,373076.0,82.3294,83.1792,82.0366,83.1509,373076.0
2022-01-07 12:00:00,88.05,88.23,87.68,87.85,325670.0,83.1414,83.3114,82.792,82.9526,325670.0
2022-01-07 13:00:00,87.84,88.03,87.49,87.59,150693.0,82.9431,83.1225,82.6126,82.7071,150693.0
2022-01-07 14:00:00,87.58,87.69,87.12,87.58,141740.0,82.6976,82.8015,82.2633,82.6976,141740.0
2022-01-07 15:00:00,87.59,87.7,87.23,87.24,604100.0,82.7071,82.8109,82.3671,82.3766,604100.0
2022-01-10 09:30:00,86.22,86.5,83.73,83.82,1113257.0,81.4134,81.6778,79.0622,79.1472,1113257.0
2022-01-10 10:00:00,83.8,84.26,82.94,83.38,774510.0,79.1283,79.5627,78.3163,78.7318,774510.0
2022-01-10 11:00:00,83.38,84.63,83.21,84.63,605299.0,78.7318,79.9121,78.5712,79.9121,605299.0
2022-01-10 12:00:00,84.61,84.66,83.86,84.14,331181.0,79.8932,79.9404,79.185,79.4494,331181.0
2022-01-10 13:00:00,84.14,84.88,84.08,84.79,279769.0,79.4494,80.1481,79.3927,80.0632,279769.0
2022-01-10 14:00:00,84.78,85.31,84.77,84.97,630616.0,80.0537,80.5542,80.0443,80.2331,630616.0
2022-01-10 15:00:00,84.99,85.78,84.66,85.73,798839.0,80.252,80.998,79.9404,80.9508,798839.0
2022-01-11 09:30:00,85.89,86.33,85.17,85.67,300870.0,81.1018,81.5173,80.422,80.8941,300870.0
2022-01-11 10:00:00,85.66,86.4,85.25,85.38,354239.0,80.8847,81.5834,80.4975,80.6203,354239.0
2022-01-11 11:00:00,85.39,86.85,85.39,86.85,358373.0,80.6297,82.0083,80.6297,82.0083,358373.0
2022-01-11 12:00:00,86.83,87.13,86.64,87.0,675519.0,81.9894,82.2727,81.81,82.15,675519.0
2022-01-11 13:00:00,87.0,87.09,86.61,87.02,265686.0,82.15,82.2349,81.7817,82.1688,265686.0
2022-01-11 14:00:00,87.05,87.2,86.76,87.1,202072.0,82.1972,82.3388,81.9233,82.2444,202072.0
2022-01-11 15:00:00,87.09,87.43,86.99,87.14,830286.0,82.2349,82.556,82.1405,82.2821,830286.0
2022-01-12 09:30:00,87.61,88.18,87.44,87.89,270001.0,82.7259,83.2642,82.5654,82.9903,270001.0
2022-01-12 10:00:00,87.9,87.94,86.0,86.1,454799.0,82.9998,83.0376,81.2057,81.3001,454799.0
2022-01-12 11:00:00,86.1,86.25,85.41,85.94,764365.0,81.3001,81.4418,80.6486,81.149,764365.0
2022-01-12 12:00:00,85.96,86.53,85.84,86.48,392762.0,81.1679,81.7062,81.0546,81.6589,392762.0
2022-01-12 13:00:00,86.49,86.7,86.4,86.47,172191.0,81.6684,81.8667,81.5834,81.6495,172191.0
2022-01-12 14:00:00,86.45,86.52,86.2,86.31,208270.0,81.6306,81.6967,81.3946,81.4984,208270.0
2022-01-12 15:00:00,86.32,86.41,86.02,86.15,577214.0,81.5079,81.5928,81.2246,81.3473,577214.0
2022-01-13 09:30:00,86.68,87.16,86.33,86.92,158674.0,81.8478,82.301,81.5173,82.0744,158674.0
2022-01-13 10:00:00,86.92,87.02,85.89,86.18,304677.0,82.0744,82.1688,81.1018,81.3757,304677.0
2022-01-13 11:00:00,86.17,87.13,86.13,86.93,343799.0,81.3662,82.2727,81.3285,82.0839,343799.0
2022-01-13 12:00:00,86.93,86.93,86.04,86.39,293872.0,82.0839,82.0839,81.2435,81.574,293872.0
2022-01-13 13:00:00,86.38,86.94,86.25,86.91,136393.0,81.5645,82.0933,81.4418,82.065,136393.0
2022-01-13 14:00:00,86.91,86.93,86.32,86.53,404012.0,82.065,82.0839,81.5079,81.7062,404012.0
2022-01-13 15:00:00,86.52,86.54,85.21,85.43,784698.0,81.6967,81.7156,80.4597,80.6675,784698.0
2022-01-14 09:30:00,84.44,84.91,83.79,84.89,511489.0,79.7327,80.1765,79.1189,80.1576,511489.0
2022-01-14 10:00:00,84.9,85.22,83.61,83.75,716440.0,80.167,80.4692,78.9489,79.0811,716440.0
2022-01-14 11:00:00,83.75,83.94,83.06,83.31,938541.0,79.0811,79.2605,78.4296,78.6657,938541.0
2022-01-14 12:00:00,83.31,83.36,82.47,82.52,916873.0,78.6657,78.7129,77.8725,77.9197,916873.0
2022-01-14 13:00:00,82.52,82.71,82.02,82.64,1519896.0,77.9197,78.0991,77.4476,78.033,1519896.0
2022-01-14 14:00:00,82.64,83.12,82.34,82.99,889563.0,78.033,78.4863,77.7497,78.3635,889563.0
2022-01-14 15:00:00,83.0,83.74,82.91,83.66,1348330.0,78.3729,79.0717,78.288,78.9962,1348330.0
2022-01-18 09:30:00,82.74,82.74,81.55,82.48,502912.0,78.1274,78.1274,77.0038,77.8819,502912.0
2022-01-18 10:00:00,82.47,83.05,82.08,82.21,693287.0,77.8725,78.4202,77.5042,77.627,693287.0
2022-01-18 11:00:00,82.23,82.55,81.79,82.31,370488.0,77.6459,77.948,77.2304,77.7214,370488.0
2022-01-18 12:00:00,82.3,82.42,81.77,81.82,327659.0,77.712,77.8253,77.2115,77.2587,327659.0
2022-01-18 13:00:00,81.82,82.0,81.5,81.97,329214.0,77.2587,77.4287,76.9566,77.4004,329214.0
2022-01-18 14:00:00,82.0,82.76,81.99,82.61,312677.0,77.4287,78.1463,77.4192,78.0047,312677.0
2022-01-18 15:00:00,82.62,82.67,81.75,81.87,793036.0,78.0141,78.0613,77.1926,77.3059,793036.0
2022-01-19 09:30:00,82.25,82.87,81.95,82.83,382537.0,77.6648,78.2502,77.3815,78.2124,382537.0
2022-01-19 10:00:00,82.82,83.0,81.46,81.9,467645.0,78.203,78.3729,76.9188,77.3343,467645.0
2022-01-19 11:00:00,81.89,82.08,81.4,81.83,364452.0,77.3248,77.5042,76.8621,77.2682,364452.0
2022-01-19 12:00:00,81.83,82.77,81.82,82.49,322709.0,77.2682,78.1558,77.2587,77.8914,322709.0
2022-01-19 13:00:00,82.44,82.44,81.98,82.21,158270.0,77.8442,77.8442,77.4098,77.627,158270.0
2022-01-19 14:00:00,82.16,82.27,81.63,81.96,245060.0,77.5798,77.6836,77.0793,77.3909,245060.0
2022-01-19 15:00:00,81.95,82.19,81.22,81.24,1045013.0,77.3815,77.6081,76.6922,76.7111,1045013.0
2022-01-20 09:30:00,81.73,82.52,81.73,82.29,216002.0,77.1737,77.9197,77.1737,77.7025,216002.0
2022-01-20 10:00:00,82.31,83.26,82.09,83.15,383313.0,77.7214,78.6184,77.5137,78.5146,383313.0
2022-01-20 11:00:00,83.15,83.29,82.68,82.82,290737.0,78.5146,78.6468,78.0708,78.203,290737.0
2022-01-20 12:00:00,82.82,82.83,82.1,82.12,342297.0,78.203,78.2124,77.5231,77.542,342297.0
2022-01-20 13:00:00,82.09,82.09,81.54,81.55,265926.0,77.5137,77.5137,76.9943,77.0038,265926.0
2022-01-20 14:00:00,81.57,81.94,80.64,80.68,474712.0,77.0227,77.372,76.1445,76.1823,474712.0
2022-01-20 15:00:00,80.68,80.78,78.3,78.56,2015216.0,76.1823,76.2767,73.935,74.1805,2015216.0
2022-01-21 09:30:00,78.0,78.24,77.25,77.73,751025.0,73.6517,73.8783,72.9435,73.3967,751025.0
2022-01-21 10:00:00,77.73,79.0,76.54,78.64,1788765.0,73.3967,74.5959,72.2731,74.256,1788765.0
2022-01-21 11:00:00,78.64,79.26,78.07,78.33,798858.0,74.256,74.8414,73.7178,73.9633,798858.0
2022-01-21 12:00:00,78.31,78.45,77.59,78.07,641203.0,73.9444,74.0766,73.2645,73.7178,641203.0
2022-01-21 13:00:00,78.06,78.51,77.82,78.19,524975.0,73.7083,74.1333,73.4817,73.8311,524975.0
2022-01-21 14:00:00,78.2,78.53,77.87,77.97,617252.0,73.8405,74.1521,73.5289,73.6234,617252.0
2022-01-21 15:00:00,77.98,78.09,77.3,77.38,1165352.0,73.6328,73.7367,72.9907,73.0662,1165352.0
2022-01-24 09:30:00,76.17,77.75,75.62,76.51,1601368.0,71.9237,73.4156,71.4044,72.2447,1601368.0
2022-01-24 10:00:00,76.58,77.99,75.77,77.49,1347666.0,72.3108,73.6422,71.546,73.1701,1347666.0
2022-01-24 11:00:00,77.44,77.61,76.47,77.35,586993.0,73.1229,73.2834,72.207,73.0379,586993.0
2022-01-24 12:00:00,77.39,78.07,76.33,78.02,725829.0,73.0757,73.7178,72.0748,73.6706,725829.0
2022-01-24 13:00:00,77.99,80.55,77.93,80.55,1775861.0,73.6422,76.0595,73.5856,76.0595,1775861.0
2022-01-24 14:00:00,80.55,81.54,79.45,80.3,1141069.0,76.0595,76.9943,75.0208,75.8235,1141069.0
2022-01-24 15:00:00,80.3,82.29,80.29,82.07,2750592.0,75.8235,77.7025,75.814,77.4948,2750592.0
2022-01-25 09:30:00,80.4,81.08,79.41,79.93,1292589.0,75.9179,76.56,74.9831,75.4741,1292589.0
2022-01-25 10:00:00,79.89,81.32,79.28,80.23,921958.0,75.4363,76.7866,74.8603,75.7574,921958.0
2022-01-25 11:00:00,80.22,80.84,79.88,80.19,599504.0,75.7479,76.3334,75.4269,75.7196,599504.0
2022-01-25 12:00:00,80.18,80.63,79.69,79.98,328450.0,75.7102,76.1351,75.2475,75.5213,328450.0
2022-01-25 13:00:00,79.97,81.05,79.61,81.05,375381.0,75.5119,76.5317,75.1719,76.5317,375381.0
2022-01-25 14:00:00,81.05,81.96,80.89,81.89,373823.0,76.5317,77.3909,76.3806,77.3248,373823.0
2022-01-25 15:00:00,81.89,81.91,80.51,80.68,894651.0,77.3248,77.3437,76.0218,76.1823,894651.0
2022-01-26 09:30:00,82.2,82.2,81.4,81.65,396599.0,77.6175,77.6175,76.8621,77.0982,396599.0
2022-01-26 10:00:00,81.63,82.02,80.34,80.51,543500.0,77.0793,77.4476,75.8612,76.0218,543500.0
2022-01-26 11:00:00,80.51,81.14,80.12,81.1,630710.0,76.0218,76.6166,75.6535,76.5789,630710.0
2022-01-26 12:00:00,81.09,81.44,80.9,81.38,981937.0,76.5694,76.8999,76.39,76.8433,981937.0
2022-01-26 13:00:00,81.39,81.53,81.01,81.3,335346.0,76.8527,76.9849,76.4939,76.7677,335346.0
2022-01-26 14:00:00,81.3,82.09,79.37,79.71,1013365.0,76.7677,77.5137,74.9453,75.2664,1013365.0
2022-01-26 15:00:00,79.68,79.68,77.87,78.57,1811655.0,75.238,75.238,73.5289,74.1899,1811655.0
2022-01-27 09:30:00,79.41,80.66,79.36,79.73,856257.0,74.9831,76.1634,74.9359,75.2852,856257.0
2022-01-27 10:00:00,79.72,80.46,78.88,79.46,798098.0,75.2758,75.9745,74.4826,75.0303,798098.0
2022-01-27 11:00:00,79.53,80.03,79.17,79.61,307564.0,75.0964,75.5685,74.7565,75.1719,307564.0
2022-01-27 12:00:00,79.61,79.61,78.49,78.79,643129.0,75.1719,75.1719,74.1144,74.3976,643129.0
2022-01-27 13:00:00,78.78,78.91,77.8,78.44,1538070.0,74.3882,74.511,73.4628,74.0672,1538070.0
2022-01-27 14:00:00,78.44,78.89,77.78,78.01,466083.0,74.0672,74.4921,73.4439,73.6611,466083.0
2022-01-27 15:00:00,78.14,78.36,77.53,77.87,887978.0,73.7839,73.9916,73.2079,73.5289,887978.0
2022-01-28 09:30:00,77.68,77.93,76.56,76.68,594642.0,73.3495,73.5856,72.292,72.4053,594642.0
2022-01-28 10:00:00,76.69,77.04,75.67,77.0,1458448.0,72.4147,72.7452,71.4516,72.7074,1458448.0
2022-01-28 11:00:00,77.03,78.02,76.66,77.95,894380.0,72.7358,73.6706,72.3864,73.6045,894380.0
2022-01-28 12:00:00,77.94,78.34,77.03,77.12,918522.0,73.595,73.9727,72.7358,72.8207,918522.0
2022-01-28 13:00:00,77.11,77.72,77.07,77.58,343347.0,72.8113,73.3873,72.7735,73.2551,343347.0
2022-01-28 14:00:00,77.55,77.83,76.21,77.36,914650.0,73.2268,73.4912,71.9615,73.0474,914650.0
2022-01-28 15:00:00,77.37,78.69,77.15,78.69,700224.0,73.0568,74.3032,72.8491,74.3032,700224.0
2022-01-31 09:30:00,78.33,79.86,78.33,79.81,1206205.0,73.9633,75.408,73.9633,75.3608,1206205.0
2022-01-31 10:00:00,79.83,80.34,79.51,79.92,1577012.0,75.3797,75.8612,75.0775,75.4646,1577012.0
2022-01-31 11:00:00,79.93,80.86,79.9,80.73,369753.0,75.4741,76.3522,75.4458,76.2295,369753.0
2022-01-31 12:00:00,80.73,81.23,80.6,81.07,492427.0,76.2295,76.7016,76.1067,76.5505,492427.0
2022-01-31 13:00:00,81.07,81.22,80.7,80.82,200788.0,76.5505,76.6922,76.2012,76.3145,200788.0
2022-01-31 14:00:00,80.83,81.2,80.7,81.01,226691.0,76.3239,76.6733,76.2012,76.4939,226691.0
2022-01-31 15:00:00,81.0,81.74,80.38,81.7,973116.0,76.4844,77.1832,75.899,77.1454,973116.0
2022-02-01 09:30:00,81.86,82.6,81.35,81.56,213343.0,77.2965,77.9952,76.8149,77.0132,213343.0
2022-02-01 10:00:00,81.49,82.35,80.5,82.35,355015.0,76.9471,77.7592,76.0123,77.7592,355015.0
2022-02-01 11:00:00,82.34,82.85,82.08,82.75,436380.0,77.7497,78.2313,77.5042,78.1369,436380.0
2022-02-01 12:00:00,82.75,82.83,81.99,82.49,167480.0,78.1369,78.2124,77.4192,77.8914,167480.0
2022-02-01 13:00:00,82.48,82.59,81.87,82.11,196871.0,77.8819,77.9858,77.3059,77.5326,196871.0
2022-02-01 14:00:00,82.11,82.36,81.86,82.29,230091.0,77.5326,77.7686,77.2965,77.7025,230091.0
2022-02-01 15:00:00,82.27,82.93,82.23,82.73,614812.0,77.6836,78.3068,77.6459,78.118,614812.0
2022-02-02 09:30:00,82.96,83.14,81.25,81.51,680860.0,78.3352,78.5051,76.7205,76.966,680860.0
2022-02-02 10:00:00,81.54,81.83,80.6,81.21,889366.0,76.9943,77.2682,76.1067,76.6827,889366.0
2022-02-02 11:00:00,81.21,81.26,79.69,80.09,2263130.0,76.6827,76.7299,75.2475,75.6252,2263130.0
2022-02-02 12:00:00,80.08,80.75,79.84,80.75,793301.0,75.6157,76.2484,75.3891,76.2484,793301.0
2022-02-02 13:00:00,80.74,80.76,80.36,80.59,365977.0,76.2389,76.2578,75.8801,76.0973,365977.0
2022-02-02 14:00:00,80.57,80.88,80.36,80.61,686049.0,76.0784,76.3711,75.8801,76.1162,686049.0
2022-02-02 15:00:00,80.62,80.83,80.32,80.45,1246154.0,76.1256,76.3239,75.8423,75.9651,1246154.0
2022-02-03 09:30:00,79.53,80.29,79.21,79.41,790524.0,75.0964,75.814,74.7942,74.9831,790524.0
2022-02-03 10:00:00,79.41,80.63,79.26,80.34,962920.0,74.9831,76.1351,74.8414,75.8612,962920.0
2022-02-03 11:00:00,80.35,80.52,79.08,79.09,709386.0,75.8707,76.0312,74.6715,74.6809,709386.0
2022-02-03 12:00:00,79.09,79.55,78.91,79.3,666051.0,74.6809,75.1153,74.511,74.8792,666051.0
2022-02-03 13:00:00,79.27,79.52,79.07,79.29,508112.0,74.8509,75.0869,74.662,74.8698,508112.0
2022-02-03 14:00:00,79.28,79.52,78.6,78.79,931075.0,74.8603,75.0869,74.2182,74.3976,931075.0
2022-02-03 15:00:00,78.81,78.91,78.06,78.32,2444176.0,74.4165,74.511,73.7083,73.9538,2444176.0
2022-02-04 09:30:00,78.62,78.71,77.03,77.44,1092536.0,74.2371,74.3221,72.7358,73.1229,1092536.0
2022-02-04 10:00:00,77.48,78.25,76.92,76.95,1973121.0,73.1607,73.8877,72.6319,72.6602,1973121.0
2022-02-04 11:00:00,76.93,77.41,76.38,77.21,2054424.0,72.6413,73.0946,72.122,72.9057,2054424.0
2022-02-04 12:00:00,77.21,77.57,76.91,77.56,1094390.0,72.9057,73.2457,72.6224,73.2362,1094390.0
2022-02-04 13:00:00,77.57,78.43,77.57,78.37,728659.0,73.2457,74.0577,73.2457,74.0011,728659.0
2022-02-04 14:00:00,78.38,78.66,78.17,78.65,663883.0,74.0105,74.2749,73.8122,74.2654,663883.0
2022-02-04 15:00:00,78.65,79.2,78.45,78.52,972572.0,74.2654,74.7848,74.0766,74.1427,972572.0
2022-02-07 09:30:00,78.98,80.01,78.73,79.63,504310.0,74.577,75.5496,74.341,75.1908,504310.0
2022-02-07 10:00:00,79.65,79.66,78.65,79.3,393664.0,75.2097,75.2191,74.2654,74.8792,393664.0
2022-02-07 11:00:00,79.27,79.4,78.01,78.42,197122.0,74.8509,74.9736,73.6611,74.0483,197122.0
2022-02-07 12:00:00,78.41,78.76,78.25,78.63,327820.0,74.0388,74.3693,73.8877,74.2466,327820.0
2022-02-07 13:00:00,78.64,79.35,78.57,79.31,206815.0,74.256,74.9264,74.1899,74.8887,206815.0
2022-02-07 14:00:00,79.3,79.53,79.17,79.4,236420.0,74.8792,75.0964,74.7565,74.9736,236420.0
2022-02-07 15:00:00,79.39,79.62,78.7,78.9,567264.0,74.9642,75.1814,74.3127,74.5015,567264.0
2022-02-08 09:30:00,78.83,79.79,78.62,79.46,274644.0,74.4354,75.3419,74.2371,75.0303,274644.0
2022-02-08 10:00:00,79.41,80.51,78.98,80.47,398317.0,74.9831,76.0218,74.577,75.984,398317.0
2022-02-08 11:00:00,80.48,81.07,80.48,81.04,491510.0,75.9934,76.5505,75.9934,76.5222,491510.0
2022-02-08 12:00:00,81.03,81.51,80.96,81.24,774641.0,76.5128,76.966,76.4467,76.7111,774641.0
2022-02-08 13:00:00,81.23,81.24,80.68,80.82,235212.0,76.7016,76.7111,76.1823,76.3145,235212.0
2022-02-08 14:00:00,80.82,80.96,80.34,80.45,282235.0,76.3145,76.4467,75.8612,75.9651,282235.0
2022-02-08 15:00:00,80.46,81.27,80.29,81.14,854173.0,75.9745,76.7394,75.814,76.6166,854173.0
2022-02-09 09:30:00,81.97,82.54,81.8,81.94,389929.0,77.4004,77.9386,77.2398,77.372,389929.0
2022-02-09 10:00:00,81.93,82.71,81.93,82.62,650037.0,77.3626,78.0991,77.3626,78.0141,650037.0
2022-02-09 11:00:00,82.61,82.87,82.48,82.75,233061.0,78.0047,78.2502,77.8819,78.1369,233061.0
2022-02-09 12:00:00,82.71,82.87,82.27,82.84,420011.0,78.0991,78.2502,77.6836,78.2219,420011.0
2022-02-09 13:00:00,82.83,82.91,82.62,82.75,313441.0,78.2124,78.288,78.0141,78.1369,313441.0
2022-02-09 14:00:00,82.78,82.88,82.69,82.69,184063.0,78.1652,78.2596,78.0802,78.0802,184063.0
2022-02-09 15:00:00,82.71,82.86,82.42,82.84,645784.0,78.0991,78.2407,77.8253,78.2219,645784.0
2022-02-10 09:30:00,81.3,82.53,81.17,82.44,428751.0,76.7677,77.9291,76.645,77.8442,428751.0
2022-02-10 10:00:00,82.43,83.33,82.33,82.95,653323.0,77.8347,78.6845,77.7403,78.3257,653323.0
2022-02-10 11:00:00,82.96,83.29,82.57,83.02,473578.0,78.3352,78.6468,77.9669,78.3918,473578.0
2022-02-10 12:00:00,83.03,83.56,82.38,82.74,466540.0,78.4013,78.9017,77.7875,78.1274,466540.0
2022-02-10 13:00:00,82.73,82.94,81.49,82.12,513170.0,78.118,78.3163,76.9471,77.542,513170.0
2022-02-10 14:00:00,82.07,82.12,81.27,81.36,446110.0,77.4948,77.542,76.7394,76.8244,446110.0
2022-02-10 15:00:00,81.41,81.67,80.52,81.05,979230.0,76.8716,77.1171,76.0312,76.5317,979230.0
2022-02-11 09:30:00,81.19,81.5,80.53,80.93,524671.0,76.6638,76.9566,76.0406,76.4183,524671.0
2022-02-11 10:00:00,80.94,81.7,80.77,81.38,680699.0,76.4278,77.1454,76.2673,76.8433,680699.0
2022-02-11 11:00:00,81.36,81.68,80.74,80.91,460148.0,76.8244,77.1265,76.2389,76.3995,460148.0
2022-02-11 12:00:00,80.91,81.37,80.84,80.93,299511.0,76.3995,76.8338,76.3334,76.4183,299511.0
2022-02-11 13:00:00,80.94,81.12,79.43,79.5,762551.0,76.4278,76.5977,75.002,75.0681,762551.0
2022-02-11 14:00:00,79.46,80.13,79.03,79.5,853244.0,75.0303,75.6629,74.6243,75.0681,853244.0
2022-02-11 15:00:00,79.48,80.01,79.01,79.4,1500806.0,75.0492,75.5496,74.6054,74.9736,1500806.0
2022-02-14 09:30:00,79.4,80.14,79.11,79.42,363210.0,74.9736,75.6724,74.6998,74.9925,363210.0
2022-02-14 10:00:00,79.39,79.4,78.45,79.18,601543.0,74.9642,74.9736,74.0766,74.7659,601543.0
2022-02-14 11:00:00,79.19,80.0,79.15,79.76,391435.0,74.7753,75.5402,74.7376,75.3136,391435.0
2022-02-14 12:00:00,79.75,79.97,79.58,79.67,164860.0,75.3041,75.5119,75.1436,75.2286,164860.0
2022-02-14 13:00:00,79.69,79.84,78.61,78.66,352232.0,75.2475,75.3891,74.2277,74.2749,352232.0
2022-02-14 14:00:00,78.59,79.43,78.42,79.25,623162.0,74.2088,75.002,74.0483,74.832,623162.0
2022-02-14 15:00:00,79.23,79.53,78.77,78.92,526681.0,74.8131,75.0964,74.3788,74.5204,526681.0
2022-02-15 09:30:00,79.86,80.94,79.86,80.65,364210.0,75.408,76.4278,75.408,76.154,364210.0
2022-02-15 10:00:00,80.67,80.71,80.09,80.56,502220.0,76.1728,76.2106,75.6252,76.069,502220.0
2022-02-15 11:00:00,80.53,81.33,80.42,81.24,392574.0,76.0406,76.796,75.9368,76.7111,392574.0
2022-02-15 12:00:00,81.23,81.37,80.51,80.79,345562.0,76.7016,76.8338,76.0218,76.2861,345562.0
2022-02-15 13:00:00,80.83,81.51,80.78,81.41,465633.0,76.3239,76.966,76.2767,76.8716,465633.0
2022-02-15 14:00:00,81.43,81.61,81.2,81.42,407990.0,76.8905,77.0604,76.6733,76.881,407990.0
2022-02-15 15:00:00,81.42,81.8,81.11,81.66,1038466.0,76.881,77.2398,76.5883,77.1076,1038466.0
2022-02-16 09:30:00,81.15,81.4,80.67,81.22,629429.0,76.6261,76.8621,76.1728,76.6922,629429.0
2022-02-16 10:00:00,81.16,81.46,80.56,80.63,700756.0,76.6355,76.9188,76.069,76.1351,700756.0
2022-02-16 11:00:00,80.63,80.81,80.45,80.64,237744.0,76.1351,76.305,75.9651,76.1445,237744.0
2022-02-16 12:00:00,80.65,80.7,79.99,80.06,375429.0,76.154,76.2012,75.5307,75.5968,375429.0
2022-02-16 13:00:00,80.05,80.23,79.85,79.99,426983.0,75.5874,75.7574,75.3985,75.5307,426983.0
2022-02-16 14:00:00,79.97,80.98,79.79,80.62,673756.0,75.5119,76.4656,75.3419,76.1256,673756.0
2022-02-16 15:00:00,80.64,80.98,80.59,80.65,902234.0,76.1445,76.4656,76.0973,76.154,902234.0
2022-02-17 09:30:00,80.27,80.7,79.75,79.84,626525.0,75.7951,76.2012,75.3041,75.3891,626525.0
2022-02-17 10:00:00,79.89,80.17,79.38,79.68,508426.0,75.4363,75.7007,74.9548,75.238,508426.0
2022-02-17 11:00:00,79.64,79.83,79.46,79.48,195374.0,75.2003,75.3797,75.0303,75.0492,195374.0
2022-02-17 12:00:00,79.49,79.61,79.31,79.46,144951.0,75.0586,75.1719,74.8887,75.0303,144951.0
2022-02-17 13:00:00,79.47,79.5,79.0,79.12,279641.0,75.0397,75.0681,74.5959,74.7092,279641.0
2022-02-17 14:00:00,79.13,79.13,78.69,78.74,413015.0,74.7187,74.7187,74.3032,74.3504,413015.0
2022-02-17 15:00:00,78.74,78.79,78.28,78.52,1150780.0,74.3504,74.3976,73.9161,74.1427,1150780.0
2022-02-18 09:30:00,78.24,79.71,78.13,79.42,740483.0,73.8783,75.2664,73.7744,74.9925,740483.0
2022-02-18 10:00:00,79.42,79.52,78.13,78.19,413265.0,74.9925,75.0869,73.7744,73.8311,413265.0
2022-02-18 11:00:00,78.17,78.2,77.71,77.76,266445.0,73.8122,73.8405,73.3778,73.4251,266445.0
2022-02-18 12:00:00,77.75,78.27,77.6,77.73,302215.0,73.4156,73.9066,73.274,73.3967,302215.0
2022-02-18 13:00:00,77.74,78.33,77.51,78.17,377477.0,73.4062,73.9633,73.189,73.8122,377477.0
2022-02-18 14:00:00,78.19,78.87,78.03,78.56,394400.0,73.8311,74.4732,73.68,74.1805,394400.0
2022-02-18 15:00:00,78.56,78.81,77.77,77.92,690490.0,74.1805,74.4165,73.4345,73.5761,690490.0
2022-02-22 09:30:00,77.35,77.83,76.85,77.36,666482.0,73.0379,73.4912,72.5658,73.0474,666482.0
2022-02-22 10:00:00,77.35,78.25,76.8,76.89,599554.0,73.0379,73.8877,72.5186,72.6036,599554.0
2022-02-22 11:00:00,76.88,77.01,76.04,76.26,848256.0,72.5941,72.7169,71.8009,72.0087,848256.0
2022-02-22 12:00:00,76.25,76.39,75.45,75.69,536302.0,71.9992,72.1314,71.2438,71.4705,536302.0
2022-02-22 13:00:00,75.69,75.81,74.72,74.95,785584.0,71.4705,71.5838,70.5545,70.7717,785584.0
2022-02-22 14:00:00,74.94,76.11,74.54,75.98,1106292.0,70.7623,71.867,70.3846,71.7443,1106292.0
2022-02-22 15:00:00,75.99,76.49,74.68,74.87,3094558.0,71.7537,72.2259,70.5168,70.6962,3094558.0
2022-02-23 09:30:00,75.56,75.68,74.98,75.15,366276.0,71.3477,71.461,70.8,70.9606,366276.0
2022-02-23 10:00:00,75.15,75.15,74.2,74.3,1364490.0,70.9606,70.9606,70.0635,70.1579,1364490.0
2022-02-23 11:00:00,74.28,74.9,73.84,74.81,706984.0,70.1391,70.7245,69.7236,70.6395,706984.0
2022-02-23 12:00:00,74.82,75.25,74.45,74.52,687282.0,70.649,71.055,70.2996,70.3657,687282.0
2022-02-23 13:00:00,74.51,74.51,73.96,74.11,725530.0,70.3562,70.3562,69.8369,69.9785,725530.0
2022-02-23 14:00:00,74.11,74.21,73.38,73.52,921448.0,69.9785,70.073,69.2892,69.4214,921448.0
2022-02-23 15:00:00,73.52,73.7,72.98,73.1,1911314.0,69.4214,69.5914,68.9115,69.0248,1911314.0
2022-02-24 09:30:00,70.27,72.88,69.98,72.85,743097.0,66.3526,68.8171,66.0788,68.7888,743097.0
2022-02-24 10:00:00,72.85,73.69,71.8,72.7,2039248.0,68.7888,69.582,67.7973,68.6471,2039248.0
2022-02-24 11:00:00,72.67,73.31,72.18,72.89,808903.0,68.6188,69.2231,68.1561,68.8266,808903.0
2022-02-24 12:00:00,72.88,73.13,72.38,72.62,685367.0,68.8171,69.0532,68.345,68.5716,685367.0
2022-02-24 13:00:00,72.62,73.94,72.54,73.41,773197.0,68.5716,69.818,68.4961,69.3176,773197.0
2022-02-24 14:00:00,73.39,74.92,73.27,74.76,1347341.0,69.2987,70.7434,69.1854,70.5923,1347341.0
2022-02-24 15:00:00,74.77,76.18,74.7,75.99,2212859.0,70.6017,71.9331,70.5356,71.7537,2212859.0
2022-02-25 09:30:00,75.73,76.32,74.65,74.68,479135.0,71.5082,72.0653,70.4884,70.5168,479135.0
2022-02-25 10:00:00,74.68,76.19,74.34,75.93,653341.0,70.5168,71.9426,70.1957,71.6971,653341.0
2022-02-25 11:00:00,75.96,76.79,75.67,76.73,547691.0,71.7254,72.5091,71.4516,72.4525,547691.0
2022-02-25 12:00:00,76.74,76.84,76.37,76.61,388431.0,72.4619,72.5563,72.1126,72.3392,388431.0
2022-02-25 13:00:00,76.62,76.99,76.31,76.74,599802.0,72.3486,72.698,72.0559,72.4619,599802.0
2022-02-25 14:00:00,76.75,76.97,76.51,76.71,536209.0,72.4714,72.6791,72.2447,72.4336,536209.0
2022-02-25 15:00:00,76.71,77.35,76.59,77.29,1595739.0,72.4336,73.0379,72.3203,72.9813,1595739.0
2022-02-28 09:30:00,76.2,77.0,76.06,77.0,1024615.0,71.952,72.7074,71.8198,72.7074,1024615.0
2022-02-28 10:00:00,77.0,77.13,75.97,76.96,983774.0,72.7074,72.8302,71.7348,72.6697,983774.0
2022-02-28 11:00:00,76.98,77.8,76.83,77.7,689281.0,72.6885,73.4628,72.5469,73.3684,689281.0
2022-02-28 12:00:00,77.69,77.72,76.32,76.76,947592.0,73.359,73.3873,72.0653,72.4808,947592.0
2022-02-28 13:00:00,76.74,77.11,76.46,76.96,485561.0,72.4619,72.8113,72.1975,72.6697,485561.0
2022-02-28 14:00:00,76.93,76.93,76.13,76.81,589133.0,72.6413,72.6413,71.8859,72.528,589133.0
2022-02-28 15:00:00,76.78,77.31,76.18,77.18,1695196.0,72.4997,73.0001,71.9331,72.8774,1695196.0
2022-03-01 09:30:00,77.46,77.74,76.37,76.75,406609.0,73.1418,73.4062,72.1126,72.4714,406609.0
2022-03-01 10:00:00,76.77,77.15,75.92,76.01,555872.0,72.4903,72.8491,71.6876,71.7726,555872.0
2022-03-01 11:00:00,75.99,76.69,75.4,75.49,552164.0,71.7537,72.4147,71.1966,71.2816,552164.0
2022-03-01 12:00:00,75.48,75.97,75.18,75.9,1023735.0,71.2722,71.7348,70.9889,71.6688,1023735.0
2022-03-01 13:00:00,75.87,76.01,74.91,75.24,1239439.0,71.6404,71.7726,70.7339,71.0455,1239439.0
2022-03-01 14:00:00,75.26,75.87,75.1,75.42,1296516.0,71.0644,71.6404,70.9134,71.2155,1296516.0
2022-03-01 15:00:00,75.42,76.05,74.72,75.3,1720711.0,71.2155,71.8104,70.5545,71.1022,1720711.0
2022-03-02 09:30:00,75.63,76.86,75.42,76.78,769186.0,71.4138,72.5752,71.2155,72.4997,769186.0
2022-03-02 10:00:00,76.78,77.34,76.19,77.01,958803.0,72.4997,73.0285,71.9426,72.7169,958803.0
2022-03-02 11:00:00,77.03,77.89,76.82,77.62,1334226.0,72.7358,73.5478,72.5375,73.2929,1334226.0
2022-03-02 12:00:00,77.61,77.87,77.53,77.77,535662.0,73.2834,73.5289,73.2079,73.4345,535662.0
2022-03-02 13:00:00,77.78,78.59,77.78,78.27,826927.0,73.4439,74.2088,73.4439,73.9066,826927.0
2022-03-02 14:00:00,78.29,78.33,77.77,77.88,507032.0,73.9255,73.9633,73.4345,73.5384,507032.0
2022-03-02 15:00:00,77.88,78.28,77.86,77.95,1382800.0,73.5384,73.9161,73.5195,73.6045,1382800.0
2022-03-03 09:30:00,77.92,78.26,77.22,77.57,343055.0,73.5761,73.8972,72.9152,73.2457,343055.0
2022-03-03 10:00:00,77.63,77.77,76.11,76.12,825476.0,73.3023,73.4345,71.867,71.8765,825476.0
2022-03-03 11:00:00,76.11,76.94,76.04,76.81,486854.0,71.867,72.6508,71.8009,72.528,486854.0
2022-03-03 12:00:00,76.82,77.59,76.6,77.26,588348.0,72.5375,73.2645,72.3297,72.9529,588348.0
2022-03-03 13:00:00,77.26,77.68,77.16,77.32,513872.0,72.9529,73.3495,72.8585,73.0096,513872.0
2022-03-03 14:00:00,77.32,77.59,76.86,76.93,511382.0,73.0096,73.2645,72.5752,72.6413,511382.0
2022-03-03 15:00:00,76.94,77.02,76.57,76.98,1385179.0,72.6508,72.7263,72.3014,72.6885,1385179.0
2022-03-04 09:30:00,76.5,76.79,75.59,76.19,805088.0,72.2353,72.5091,71.376,71.9426,805088.0
2022-03-04 10:00:00,76.19,76.43,74.7,74.71,1087778.0,71.9426,72.1692,70.5356,70.5451,1087778.0
2022-03-04 11:00:00,74.71,75.23,74.49,74.92,1266472.0,70.5451,71.0361,70.3374,70.7434,1266472.0
2022-03-04 12:00:00,74.93,75.7,74.75,75.5,969901.0,70.7528,71.4799,70.5829,71.2911,969901.0
2022-03-04 13:00:00,75.52,75.94,75.31,75.36,880555.0,71.3099,71.7065,71.1116,71.1589,880555.0
2022-03-04 14:00:00,75.39,75.7,75.06,75.09,597591.0,71.1872,71.4799,70.8756,70.9039,597591.0
2022-03-04 15:00:00,75.08,75.57,74.98,75.43,822032.0,70.8945,71.3571,70.8,71.225,822032.0
2022-03-07 09:30:00,75.49,76.07,75.09,75.25,1351894.0,71.2816,71.8293,70.9039,71.055,1351894.0
2022-03-07 10:00:00,75.25,75.56,74.21,74.29,1876763.0,71.055,71.3477,70.073,70.1485,1876763.0
2022-03-07 11:00:00,74.28,74.95,73.69,73.72,1117460.0,70.1391,70.7717,69.582,69.6103,1117460.0
2022-03-07 12:00:00,73.71,74.05,73.33,73.61,1076237.0,69.6008,69.9219,69.242,69.5064,1076237.0
2022-03-07 13:00:00,73.6,73.84,72.89,72.9,1034019.0,69.497,69.7236,68.8266,68.836,1034019.0
2022-03-07 14:00:00,72.9,73.39,72.54,72.67,842609.0,68.836,69.2987,68.4961,68.6188,842609.0
2022-03-07 15:00:00,72.67,72.85,72.08,72.1,3328091.0,68.6188,68.7888,68.0617,68.0806,3328091.0
2022-03-08 09:30:00,72.63,73.33,71.97,73.12,738046.0,68.581,69.242,67.9578,69.0437,738046.0
2022-03-08 10:00:00,73.11,74.0,72.45,73.83,867892.0,69.0343,69.8747,68.4111,69.7141,867892.0
2022-03-08 11:00:00,73.86,74.28,73.36,74.16,563676.0,69.7425,70.1391,69.2704,70.0258,563676.0
2022-03-08 12:00:00,74.18,75.88,73.99,75.65,1792061.0,70.0446,71.6499,69.8652,71.4327,1792061.0
2022-03-08 13:00:00,75.68,76.25,74.18,74.21,763309.0,71.461,71.9992,70.0446,70.073,763309.0
2022-03-08 14:00:00,74.19,74.97,73.93,74.71,685823.0,70.0541,70.7906,69.8086,70.5451,685823.0
2022-03-08 15:00:00,74.74,75.09,73.71,73.71,777738.0,70.5734,70.9039,69.6008,69.6008,777738.0
2022-03-09 09:30:00,75.62,76.03,75.0,75.31,308311.0,71.4044,71.7915,70.8189,71.1116,308311.0
2022-03-09 10:00:00,75.32,75.85,75.04,75.75,717033.0,71.1211,71.6215,70.8567,71.5271,717033.0
2022-03-09 11:00:00,75.76,75.89,75.39,75.6,708211.0,71.5366,71.6593,71.1872,71.3855,708211.0
2022-03-09 12:00:00,75.61,76.08,75.35,75.92,460186.0,71.3949,71.8387,71.1494,71.6876,460186.0
2022-03-09 13:00:00,75.92,76.2,75.53,75.55,421106.0,71.6876,71.952,71.3194,71.3383,421106.0
2022-03-09 14:00:00,75.55,75.8,75.32,75.48,426323.0,71.3383,71.5743,71.1211,71.2722,426323.0
2022-03-09 15:00:00,75.48,75.88,75.12,75.24,1054820.0,71.2722,71.6499,70.9322,71.0455,1054820.0
2022-03-10 09:30:00,74.13,74.85,73.85,74.8,278570.0,69.9974,70.6773,69.733,70.6301,278570.0
2022-03-10 10:00:00,74.82,75.21,73.6,73.76,941748.0,70.649,71.0172,69.497,69.6481,941748.0
2022-03-10 11:00:00,73.75,74.35,73.5,74.33,677308.0,69.6386,70.2052,69.4025,70.1863,677308.0
2022-03-10 12:00:00,74.31,74.7,73.86,74.08,812599.0,70.1674,70.5356,69.7425,69.9502,812599.0
2022-03-10 13:00:00,74.07,74.43,73.86,74.24,751497.0,69.9408,70.2807,69.7425,70.1013,751497.0
2022-03-10 14:00:00,74.25,75.11,74.23,74.96,522070.0,70.1107,70.9228,70.0919,70.7812,522070.0
2022-03-10 15:00:00,74.97,75.33,74.63,75.21,950849.0,70.7906,71.1305,70.4696,71.0172,950849.0
2022-03-11 09:30:00,75.64,75.68,74.68,74.85,759473.0,71.4232,71.461,70.5168,70.6773,759473.0
2022-03-11 10:00:00,74.83,74.84,73.76,74.73,1158133.0,70.6584,70.6678,69.6481,70.564,1158133.0
2022-03-11 11:00:00,74.71,74.71,73.9,74.11,529124.0,70.5451,70.5451,69.7802,69.9785,529124.0
2022-03-11 12:00:00,74.09,74.25,73.8,74.12,447963.0,69.9597,70.1107,69.6858,69.988,447963.0
2022-03-11 13:00:00,74.13,74.3,73.82,73.83,495910.0,69.9974,70.1579,69.7047,69.7141,495910.0
2022-03-11 14:00:00,73.83,73.97,73.52,73.65,521934.0,69.7141,69.8463,69.4214,69.5442,521934.0
2022-03-11 15:00:00,73.64,73.72,73.17,73.22,1582526.0,69.5347,69.6103,69.0909,69.1382,1582526.0
2022-03-14 09:30:00,73.52,73.62,72.44,73.27,814344.0,69.4214,69.5159,68.4016,69.1854,814344.0
2022-03-14 10:00:00,73.24,74.35,73.04,74.08,994456.0,69.157,70.2052,68.9682,69.9502,994456.0
2022-03-14 11:00:00,74.12,74.17,73.22,73.36,514468.0,69.988,70.0352,69.1382,69.2704,514468.0
2022-03-14 12:00:00,73.34,73.46,72.86,72.87,472111.0,69.2515,69.3648,68.7982,68.8077,472111.0
2022-03-14 13:00:00,72.87,72.93,72.09,72.26,305982.0,68.8077,68.8643,68.0712,68.2317,305982.0
2022-03-14 14:00:00,72.27,72.63,72.2,72.55,352688.0,68.2411,68.581,68.175,68.5055,352688.0
2022-03-14 15:00:00,72.56,72.93,72.21,72.43,768383.0,68.5149,68.8643,68.1845,68.3922,768383.0
2022-03-15 09:30:00,72.59,73.85,72.59,73.48,1047591.0,68.5433,69.733,68.5433,69.3837,1047591.0
2022-03-15 10:00:00,73.48,74.27,73.11,73.82,880286.0,69.3837,70.1296,69.0343,69.7047,880286.0
2022-03-15 11:00:00,73.84,73.89,72.82,73.1,812316.0,69.7236,69.7708,68.7605,69.0248,812316.0
2022-03-15 12:00:00,73.09,73.68,72.95,73.43,388501.0,69.0154,69.5725,68.8832,69.3364,388501.0
2022-03-15 13:00:00,73.44,73.58,73.02,73.44,264617.0,69.3459,69.4781,68.9493,69.3459,264617.0
2022-03-15 14:00:00,73.43,73.95,73.23,73.92,397372.0,69.3364,69.8275,69.1476,69.7991,397372.0
2022-03-15 15:00:00,73.91,74.68,73.83,74.53,1321370.0,69.7897,70.5168,69.7141,70.3751,1321370.0
2022-03-16 09:30:00,75.47,76.61,75.35,76.2,962316.0,71.2627,72.3392,71.1494,71.952,962316.0
2022-03-16 10:00:00,76.21,77.64,76.11,76.55,2612603.0,71.9615,73.3118,71.867,72.2825,2612603.0
2022-03-16 11:00:00,76.56,77.51,76.32,77.29,996668.0,72.292,73.189,72.0653,72.9813,996668.0
2022-03-16 12:00:00,77.3,77.37,76.81,76.94,503328.0,72.9907,73.0568,72.528,72.6508,503328.0
2022-03-16 13:00:00,76.97,77.03,76.36,76.58,362904.0,72.6791,72.7358,72.1031,72.3108,362904.0
2022-03-16 14:00:00,76.57,76.62,75.01,76.31,667829.0,72.3014,72.3486,70.8284,72.0559,667829.0
2022-03-16 15:00:00,76.32,77.49,76.17,77.45,1707066.0,72.0653,73.1701,71.9237,73.1323,1707066.0
2022-03-17 09:30:00,76.9,77.78,76.33,77.78,643326.0,72.613,73.4439,72.0748,73.4439,643326.0
2022-03-17 10:00:00,77.77,78.21,77.07,77.24,1382456.0,73.4345,73.85,72.7735,72.9341,1382456.0
2022-03-17 11:00:00,77.23,77.6,77.11,77.38,339759.0,72.9246,73.274,72.8113,73.0662,339759.0
2022-03-17 12:00:00,77.39,77.72,77.11,77.67,414092.0,73.0757,73.3873,72.8113,73.3401,414092.0
2022-03-17 13:00:00,77.66,78.18,77.38,78.1,292974.0,73.3306,73.8216,73.0662,73.7461,292974.0
2022-03-17 14:00:00,78.1,78.36,77.97,78.35,304766.0,73.7461,73.9916,73.6234,73.9822,304766.0
2022-03-17 15:00:00,78.35,78.74,78.05,78.67,770291.0,73.9822,74.3504,73.6989,74.2843,770291.0
2022-03-18 09:30:00,78.14,78.67,77.98,78.51,460511.0,73.7839,74.2843,73.6328,74.1333,460511.0
2022-03-18 10:00:00,78.52,79.1,78.18,78.38,679763.0,74.1427,74.6904,73.8216,74.0105,679763.0
2022-03-18 11:00:00,78.37,78.72,78.27,78.54,516321.0,74.0011,74.3315,73.9066,74.1616,516321.0
2022-03-18 12:00:00,78.52,79.31,78.45,79.29,400223.0,74.1427,74.8887,74.0766,74.8698,400223.0
2022-03-18 13:00:00,79.3,79.33,79.11,79.26,312583.0,74.8792,74.9075,74.6998,74.8414,312583.0
2022-03-18 14:00:00,79.26,79.29,78.9,79.19,448092.0,74.8414,74.8698,74.5015,74.7753,448092.0
2022-03-18 15:00:00,79.2,79.66,79.18,79.61,1238100.0,74.7848,75.2191,74.7659,75.1719,1238100.0
2022-03-21 09:30:00,79.48,79.94,78.48,78.72,606147.0,75.1398,75.5746,74.1944,74.4213,606147.0
2022-03-21 10:00:00,78.71,78.79,77.67,78.47,814245.0,74.4118,74.4874,73.4286,74.1849,814245.0
2022-03-21 11:00:00,78.45,78.72,78.14,78.58,493774.0,74.166,74.4213,73.8729,74.2889,493774.0
2022-03-21 12:00:00,78.6,78.78,77.82,77.86,384752.0,74.3078,74.478,73.5704,73.6082,384752.0
2022-03-21 13:00:00,77.87,77.95,77.27,77.59,499212.0,73.6177,73.6933,73.0504,73.353,499212.0
2022-03-21 14:00:00,77.57,77.82,77.21,77.23,385626.0,73.3341,73.5704,72.9937,73.0126,385626.0
2022-03-21 15:00:00,77.2,77.73,77.11,77.73,848630.0,72.9843,73.4853,72.8992,73.4853,848630.0
2022-03-22 09:30:00,78.27,79.54,78.23,79.36,505521.0,73.9958,75.1965,73.958,75.0263,505521.0
2022-03-22 10:00:00,79.4,79.63,78.66,78.88,462138.0,75.0641,75.2816,74.3645,74.5725,462138.0
2022-03-22 11:00:00,78.89,79.28,78.63,78.89,322391.0,74.582,74.9507,74.3362,74.582,322391.0
2022-03-22 12:00:00,78.89,79.16,78.52,79.08,293383.0,74.582,74.8372,74.2322,74.7616,293383.0
2022-03-22 13:00:00,79.06,79.42,78.97,79.28,200151.0,74.7427,75.083,74.6576,74.9507,200151.0
2022-03-22 14:00:00,79.31,79.67,79.2,79.56,204091.0,74.979,75.3194,74.8751,75.2154,204091.0
2022-03-22 15:00:00,79.56,79.73,79.35,79.47,772215.0,75.2154,75.3761,75.0169,75.1303,772215.0
2022-03-23 09:30:00,78.92,78.94,77.7,78.02,577369.0,74.6103,74.6292,73.457,73.7595,577369.0
2022-03-23 10:00:00,77.99,78.86,77.82,78.66,839649.0,73.7311,74.5536,73.5704,74.3645,839649.0
2022-03-23 11:00:00,78.65,79.35,78.59,79.3,591407.0,74.3551,75.0169,74.2984,74.9696,591407.0
2022-03-23 12:00:00,79.3,79.38,78.41,78.67,651770.0,74.9696,75.0452,74.1282,74.374,651770.0
2022-03-23 13:00:00,78.66,78.71,77.83,78.25,700870.0,74.3645,74.4118,73.5799,73.9769,700870.0
2022-03-23 14:00:00,78.26,78.26,77.75,77.81,304363.0,73.9864,73.9864,73.5042,73.561,304363.0
2022-03-23 15:00:00,77.81,78.07,77.61,77.74,703119.0,73.561,73.8068,73.3719,73.4948,703119.0
2022-03-24 09:30:00,78.11,78.21,77.36,77.72,353821.0,73.8446,73.9391,73.1355,73.4759,353821.0
2022-03-24 10:00:00,77.74,78.13,77.01,77.49,560498.0,73.4948,73.8635,72.8046,73.2584,560498.0
2022-03-24 11:00:00,77.51,78.3,77.45,78.21,301507.0,73.2773,74.0242,73.2206,73.9391,301507.0
2022-03-24 12:00:00,78.19,78.5,77.94,78.4,303174.0,73.9202,74.2133,73.6839,74.1187,303174.0
2022-03-24 13:00:00,78.37,78.51,78.26,78.37,217714.0,74.0904,74.2227,73.9864,74.0904,217714.0
2022-03-24 14:00:00,78.37,78.52,78.02,78.36,208261.0,74.0904,74.2322,73.7595,74.0809,208261.0
2022-03-24 15:00:00,78.36,78.64,78.26,78.61,542657.0,74.0809,74.3456,73.9864,74.3173,542657.0
2022-03-25 09:30:00,78.69,78.89,77.5,77.68,392824.0,74.3929,74.582,73.2679,73.4381,392824.0
2022-03-25 10:00:00,77.66,78.29,77.49,78.13,610436.0,73.4191,74.0147,73.2584,73.8635,610436.0
2022-03-25 11:00:00,78.14,78.18,77.04,77.33,395668.0,73.8729,73.9108,72.833,73.1072,395668.0
2022-03-25 12:00:00,77.31,77.6,77.19,77.35,238418.0,73.0883,73.3624,72.9748,73.1261,238418.0
2022-03-25 13:00:00,77.36,77.7,77.23,77.7,349085.0,73.1355,73.457,73.0126,73.457,349085.0
2022-03-25 14:00:00,77.7,77.76,77.53,77.62,219315.0,73.457,73.5137,73.2962,73.3813,219315.0
2022-03-25 15:00:00,77.61,77.62,76.95,77.5,1025465.0,73.3719,73.3813,72.7479,73.2679,1025465.0
2022-03-28 09:30:00,77.53,77.7,76.7,77.14,465027.0,73.2962,73.457,72.5116,72.9275,465027.0
2022-03-28 10:00:00,77.14,77.18,76.46,77.11,554684.0,72.9275,72.9654,72.2847,72.8992,554684.0
2022-03-28 11:00:00,77.11,77.25,76.48,76.52,725177.0,72.8992,73.0315,72.3036,72.3414,725177.0
2022-03-28 12:00:00,76.51,76.91,76.37,76.9,426544.0,72.3319,72.7101,72.1996,72.7006,426544.0
2022-03-28 13:00:00,76.91,77.27,76.88,77.03,274646.0,72.7101,73.0504,72.6817,72.8235,274646.0
2022-03-28 14:00:00,77.03,77.55,76.79,77.55,358666.0,72.8235,73.3152,72.5967,73.3152,358666.0
2022-03-28 15:00:00,77.54,78.32,77.44,78.28,950739.0,73.3057,74.0431,73.2112,74.0053,950739.0
2022-03-29 09:30:00,79.45,80.95,79.09,80.35,1151887.0,75.1114,76.5295,74.7711,75.9623,1151887.0
2022-03-29 10:00:00,80.36,80.69,79.4,80.68,678497.0,75.9717,76.2837,75.0641,76.2742,678497.0
2022-03-29 11:00:00,80.7,80.9,80.55,80.68,597714.0,76.2931,76.4822,76.1513,76.2742,597714.0
2022-03-29 12:00:00,80.67,80.67,80.19,80.39,202595.0,76.2648,76.2648,75.811,76.0001,202595.0
2022-03-29 13:00:00,80.38,80.91,80.19,80.91,229543.0,75.9906,76.4917,75.811,76.4917,229543.0
2022-03-29 14:00:00,80.92,81.61,80.91,81.54,735834.0,76.5011,77.1534,76.4917,77.0873,735834.0
2022-03-29 15:00:00,81.55,81.93,81.25,81.48,2363713.0,77.0967,77.456,76.8131,77.0305,2363713.0
2022-03-30 09:30:00,80.56,80.57,79.71,80.39,618330.0,76.1608,76.1702,75.3572,76.0001,618330.0
2022-03-30 10:00:00,80.41,80.64,79.81,79.85,727484.0,76.019,76.2364,75.4517,75.4896,727484.0
2022-03-30 11:00:00,79.84,80.05,79.39,79.46,445829.0,75.4801,75.6786,75.0547,75.1209,445829.0
2022-03-30 12:00:00,79.44,79.67,79.35,79.62,342770.0,75.1019,75.3194,75.0169,75.2721,342770.0
2022-03-30 13:00:00,79.61,79.66,78.79,78.79,764981.0,75.2627,75.3099,74.4874,74.4874,764981.0
2022-03-30 14:00:00,78.78,78.97,78.25,78.3,482292.0,74.478,74.6576,73.9769,74.0242,482292.0
2022-03-30 15:00:00,78.31,78.33,77.62,77.89,1441692.0,74.0337,74.0526,73.3813,73.6366,1441692.0
2022-03-31 09:30:00,77.72,77.72,76.59,76.81,441255.0,73.4759,73.4759,72.4076,72.6156,441255.0
2022-03-31 10:00:00,76.79,76.96,76.16,76.88,1809636.0,72.5967,72.7574,72.0011,72.6817,1809636.0
2022-03-31 11:00:00,76.87,76.88,76.38,76.57,476475.0,72.6723,72.6817,72.209,72.3887,476475.0
2022-03-31 12:00:00,76.57,76.78,76.45,76.46,346080.0,72.3887,72.5872,72.2752,72.2847,346080.0
2022-03-31 13:00:00,76.46,76.61,76.27,76.45,473060.0,72.2847,72.4265,72.1051,72.2752,473060.0
2022-03-31 14:00:00,76.45,76.46,76.05,76.26,927941.0,72.2752,72.2847,71.8971,72.0956,927941.0
2022-03-31 15:00:00,76.27,76.41,75.5,75.51,1552745.0,72.1051,72.2374,71.3771,71.3866,1552745.0
2022-04-01 09:30:00,76.02,76.3,75.49,75.9,640629.0,71.8687,72.1334,71.3676,71.7553,640629.0
2022-04-01 10:00:00,75.9,76.1,75.09,75.86,577557.0,71.7553,71.9443,70.9895,71.7174,577557.0
2022-04-01 11:00:00,75.84,76.1,75.38,75.48,404493.0,71.6985,71.9443,71.2637,71.3582,404493.0
2022-04-01 12:00:00,75.47,75.52,75.11,75.17,363939.0,71.3487,71.396,71.0084,71.0651,363939.0
2022-04-01 13:00:00,75.17,75.3,74.89,74.96,440689.0,71.0651,71.188,70.8004,70.8666,440689.0
2022-04-01 14:00:00,74.96,75.38,74.87,75.14,178462.0,70.8666,71.2637,70.7815,71.0368,178462.0
2022-04-01 15:00:00,75.14,75.4,74.95,75.34,482626.0,71.0368,71.2826,70.8571,71.2258,482626.0
2022-04-04 09:30:00,75.66,76.46,75.27,76.46,527592.0,71.5284,72.2847,71.1597,72.2847,527592.0
2022-04-04 10:00:00,76.49,77.3,76.28,77.2,546444.0,72.313,73.0788,72.1145,72.9843,546444.0
2022-04-04 11:00:00,77.19,77.71,77.13,77.59,661152.0,72.9748,73.4664,72.9181,73.353,661152.0
2022-04-04 12:00:00,77.59,77.6,77.3,77.3,268112.0,73.353,73.3624,73.0788,73.0788,268112.0
2022-04-04 13:00:00,77.28,77.39,77.11,77.22,373236.0,73.0599,73.1639,72.8992,73.0032,373236.0
2022-04-04 14:00:00,77.2,77.58,76.97,77.5,321204.0,72.9843,73.3435,72.7668,73.2679,321204.0
2022-04-04 15:00:00,77.5,77.59,77.2,77.35,493310.0,73.2679,73.353,72.9843,73.1261,493310.0
2022-04-05 09:30:00,77.05,77.83,76.72,77.12,470268.0,72.8425,73.5799,72.5305,72.9086,470268.0
2022-04-05 10:00:00,77.1,77.35,76.0,76.22,491448.0,72.8897,73.1261,71.8498,72.0578,491448.0
2022-04-05 11:00:00,76.23,76.36,75.96,76.28,265186.0,72.0672,72.1901,71.812,72.1145,265186.0
2022-04-05 12:00:00,76.26,76.3,75.87,76.29,229376.0,72.0956,72.1334,71.7269,72.124,229376.0
2022-04-05 13:00:00,76.3,76.61,75.96,76.15,284150.0,72.1334,72.4265,71.812,71.9916,284150.0
2022-04-05 14:00:00,76.14,76.34,75.93,76.08,246162.0,71.9822,72.1712,71.7836,71.9254,246162.0
2022-04-05 15:00:00,76.09,76.14,75.51,75.81,567940.0,71.9349,71.9822,71.3866,71.6702,567940.0
2022-04-06 09:30:00,74.85,74.86,73.93,74.0,575860.0,70.7626,70.772,69.8928,69.959,575860.0
2022-04-06 10:00:00,73.97,74.23,73.22,73.71,707692.0,69.9306,70.1765,69.2216,69.6848,707692.0
2022-04-06 11:00:00,73.71,74.03,73.62,73.84,434109.0,69.6848,69.9874,69.5998,69.8077,434109.0
2022-04-06 12:00:00,73.86,73.94,73.64,73.91,159527.0,69.8267,69.9023,69.6187,69.8739,159527.0
2022-04-06 13:00:00,73.9,74.61,73.72,74.26,301532.0,69.8645,70.5357,69.6943,70.2048,301532.0
2022-04-06 14:00:00,74.23,74.83,73.57,74.81,567329.0,70.1765,70.7437,69.5525,70.7248,567329.0
2022-04-06 15:00:00,74.83,75.1,74.28,74.54,901291.0,70.7437,70.9989,70.2237,70.4695,901291.0
2022-04-07 09:30:00,74.31,74.92,74.04,74.28,286666.0,70.2521,70.8288,69.9968,70.2237,286666.0
2022-04-07 10:00:00,74.27,74.35,73.03,73.44,654042.0,70.2143,70.2899,69.042,69.4296,654042.0
2022-04-07 11:00:00,73.46,73.72,72.93,73.11,445166.0,69.4485,69.6943,68.9474,69.1176,445166.0
2022-04-07 12:00:00,73.1,73.35,72.89,73.3,364797.0,69.1082,69.3445,68.9096,69.2972,364797.0
2022-04-07 13:00:00,73.32,74.52,73.32,74.48,1031934.0,69.3161,70.4506,69.3161,70.4128,1031934.0
2022-04-07 14:00:00,74.48,74.85,74.19,74.79,542285.0,70.4128,70.7626,70.1386,70.7059,542285.0
2022-04-07 15:00:00,74.78,75.31,74.75,74.99,909697.0,70.6964,71.1975,70.6681,70.8949,909697.0
2022-04-08 09:30:00,74.9,75.12,74.38,74.59,393158.0,70.8099,71.0179,70.3183,70.5168,393158.0
2022-04-08 10:00:00,74.57,76.76,74.38,76.72,1455996.0,70.4979,72.5683,70.3183,72.5305,1455996.0
2022-04-08 11:00:00,76.73,76.81,76.1,76.49,565248.0,72.5399,72.6156,71.9443,72.313,565248.0
2022-04-08 12:00:00,76.48,77.01,76.32,76.61,669014.0,72.3036,72.8046,72.1523,72.4265,669014.0
2022-04-08 13:00:00,76.61,76.66,76.18,76.32,349530.0,72.4265,72.4738,72.02,72.1523,349530.0
2022-04-08 14:00:00,76.33,76.65,76.11,76.38,510666.0,72.1618,72.4643,71.9538,72.209,510666.0
2022-04-08 15:00:00,76.38,76.58,75.81,75.91,1105144.0,72.209,72.3981,71.6702,71.7647,1105144.0
2022-04-11 09:30:00,75.4,77.24,75.16,77.14,626297.0,71.2826,73.0221,71.0557,72.9275,626297.0
2022-04-11 10:00:00,77.14,77.85,76.76,76.77,727820.0,72.9275,73.5988,72.5683,72.5777,727820.0
2022-04-11 11:00:00,76.75,77.0,76.53,76.89,479939.0,72.5588,72.7952,72.3509,72.6912,479939.0
2022-04-11 12:00:00,76.88,76.97,76.27,76.38,223354.0,72.6817,72.7668,72.1051,72.209,223354.0
2022-04-11 13:00:00,76.39,76.88,76.39,76.59,320873.0,72.2185,72.6817,72.2185,72.4076,320873.0
2022-04-11 14:00:00,76.59,76.81,76.3,76.65,295667.0,72.4076,72.6156,72.1334,72.4643,295667.0
2022-04-11 15:00:00,76.64,76.78,75.94,76.06,677329.0,72.4548,72.5872,71.7931,71.9065,677329.0
2022-04-12 09:30:00,77.34,78.52,76.98,78.44,925482.0,73.1166,74.2322,72.7763,74.1566,925482.0
2022-04-12 10:00:00,78.46,78.7,77.29,77.67,813055.0,74.1755,74.4024,73.0694,73.4286,813055.0
2022-04-12 11:00:00,77.67,77.68,77.25,77.26,977893.0,73.4286,73.4381,73.0315,73.041,977893.0
2022-04-12 12:00:00,77.27,77.27,76.62,76.74,490008.0,73.0504,73.0504,72.4359,72.5494,490008.0
2022-04-12 13:00:00,76.74,76.96,76.0,76.03,431475.0,72.5494,72.7574,71.8498,71.8782,431475.0
2022-04-12 14:00:00,76.0,76.14,75.45,75.64,477913.0,71.8498,71.9822,71.3298,71.5095,477913.0
2022-04-12 15:00:00,75.62,75.78,75.32,75.54,916916.0,71.4905,71.6418,71.2069,71.4149,916916.0
2022-04-13 09:30:00,75.73,76.43,75.31,76.21,579087.0,71.5945,72.2563,71.1975,72.0483,579087.0
2022-04-13 10:00:00,76.21,76.54,75.93,76.38,763754.0,72.0483,72.3603,71.7836,72.209,763754.0
2022-04-13 11:00:00,76.38,77.15,76.21,76.88,664434.0,72.209,72.937,72.0483,72.6817,664434.0
2022-04-13 12:00:00,76.85,77.28,76.69,77.19,228010.0,72.6534,73.0599,72.5021,72.9748,228010.0
2022-04-13 13:00:00,77.19,77.44,77.13,77.36,340180.0,72.9748,73.2112,72.9181,73.1355,340180.0
2022-04-13 14:00:00,77.35,77.36,76.93,77.08,349014.0,73.1261,73.1355,72.729,72.8708,349014.0
2022-04-13 15:00:00,77.09,77.35,77.02,77.19,919711.0,72.8803,73.1261,72.8141,72.9748,919711.0
2022-04-14 09:30:00,77.44,78.19,76.99,77.23,384701.0,73.2112,73.9202,72.7857,73.0126,384701.0
2022-04-14 10:00:00,77.24,77.74,76.91,77.11,543285.0,73.0221,73.4948,72.7101,72.8992,543285.0
2022-04-14 11:00:00,77.11,77.28,76.82,76.89,177652.0,72.8992,73.0599,72.625,72.6912,177652.0
2022-04-14 12:00:00,76.86,76.95,76.36,76.64,226665.0,72.6628,72.7479,72.1901,72.4548,226665.0
2022-04-14 13:00:00,76.65,76.95,76.53,76.94,224864.0,72.4643,72.7479,72.3509,72.7385,224864.0
2022-04-14 14:00:00,76.95,77.16,76.63,76.63,391579.0,72.7479,72.9465,72.4454,72.4454,391579.0
2022-04-14 15:00:00,76.64,76.77,76.45,76.46,872502.0,72.4548,72.5777,72.2752,72.2847,872502.0
2022-04-18 09:30:00,76.18,76.5,75.17,75.7,737878.0,72.02,72.3225,71.0651,71.5662,737878.0
2022-04-18 10:00:00,75.69,76.09,75.52,75.85,621834.0,71.5567,71.9349,71.396,71.708,621834.0
2022-04-18 11:00:00,75.84,76.09,75.35,75.58,343454.0,71.6985,71.9349,71.2353,71.4527,343454.0
2022-04-18 12:00:00,75.57,75.57,75.24,75.44,279050.0,71.4433,71.4433,71.1313,71.3204,279050.0
2022-04-18 13:00:00,75.46,76.29,75.39,76.22,451671.0,71.3393,72.124,71.2731,72.0578,451671.0
2022-04-18 14:00:00,76.22,76.39,76.04,76.16,537585.0,72.0578,72.2185,71.8876,72.0011,537585.0
2022-04-18 15:00:00,76.15,76.23,75.47,75.83,757324.0,71.9916,72.0672,71.3487,71.6891,757324.0
2022-04-19 09:30:00,76.02,77.36,75.89,77.35,281797.0,71.8687,73.1355,71.7458,73.1261,281797.0
2022-04-19 10:00:00,77.33,78.23,76.93,78.14,763606.0,73.1072,73.958,72.729,73.8729,763606.0
2022-04-19 11:00:00,78.13,78.79,78.1,78.64,839831.0,73.8635,74.4874,73.8351,74.3456,839831.0
2022-04-19 12:00:00,78.63,78.87,78.54,78.7,350715.0,74.3362,74.5631,74.2511,74.4024,350715.0
2022-04-19 13:00:00,78.7,78.9,78.52,78.67,320330.0,74.4024,74.5914,74.2322,74.374,320330.0
2022-04-19 14:00:00,78.66,78.73,78.34,78.7,644060.0,74.3645,74.4307,74.062,74.4024,644060.0
2022-04-19 15:00:00,78.7,79.12,78.62,78.74,1701593.0,74.4024,74.7994,74.3267,74.4402,1701593.0
2022-04-20 09:30:00,78.93,79.28,77.98,78.09,641532.0,74.6198,74.9507,73.7217,73.8257,641532.0
2022-04-20 10:00:00,78.09,78.49,77.95,78.33,613795.0,73.8257,74.2038,73.6933,74.0526,613795.0
2022-04-20 11:00:00,78.33,78.33,77.78,78.07,346470.0,74.0526,74.0526,73.5326,73.8068,346470.0
2022-04-20 12:00:00,78.08,78.3,77.84,78.3,441388.0,73.8162,74.0242,73.5893,74.0242,441388.0
2022-04-20 13:00:00,78.31,78.43,77.97,78.03,228436.0,74.0337,74.1471,73.7122,73.7689,228436.0
2022-04-20 14:00:00,78.04,78.11,77.63,77.91,338830.0,73.7784,73.8446,73.3908,73.6555,338830.0
2022-04-20 15:00:00,77.91,78.09,77.55,77.57,522980.0,73.6555,73.8257,73.3152,73.3341,522980.0
2022-04-21 09:30:00,78.42,78.68,77.5,78.05,647187.0,74.1376,74.3834,73.2679,73.7878,647187.0
2022-04-21 10:00:00,78.05,78.05,77.26,77.36,618536.0,73.7878,73.7878,73.041,73.1355,618536.0
2022-04-21 11:00:00,77.34,77.81,76.89,76.91,913555.0,73.1166,73.561,72.6912,72.7101,913555.0
2022-04-21 12:00:00,76.92,77.09,76.6,76.63,438386.0,72.7196,72.8803,72.417,72.4454,438386.0
2022-04-21 13:00:00,76.62,76.85,76.19,76.21,392081.0,72.4359,72.6534,72.0294,72.0483,392081.0
2022-04-21 14:00:00,76.2,76.23,75.47,75.57,759607.0,72.0389,72.0672,71.3487,71.4433,759607.0
2022-04-21 15:00:00,75.56,76.17,75.49,76.05,2838555.0,71.4338,72.0105,71.3676,71.8971,2838555.0
2022-04-22 09:30:00,75.12,75.18,74.28,74.88,873100.0,71.0179,71.0746,70.2237,70.791,873100.0
2022-04-22 10:00:00,74.9,75.39,74.37,74.37,898467.0,70.8099,71.2731,70.3088,70.3088,898467.0
2022-04-22 11:00:00,74.36,74.55,73.52,73.52,648501.0,70.2994,70.479,69.5052,69.5052,648501.0
2022-04-22 12:00:00,73.51,73.92,73.43,73.56,483260.0,69.4958,69.8834,69.4201,69.543,483260.0
2022-04-22 13:00:00,73.56,73.66,73.14,73.16,361013.0,69.543,69.6376,69.146,69.1649,361013.0
2022-04-22 14:00:00,73.16,73.5,72.86,72.95,267532.0,69.1649,69.4863,68.8813,68.9663,267532.0
2022-04-22 15:00:00,72.97,73.66,72.79,73.0,1195725.0,68.9853,69.6376,68.8151,69.0136,1195725.0
2022-04-25 09:30:00,72.31,72.72,71.9,72.17,954742.0,68.3613,68.7489,67.9737,68.2289,954742.0
2022-04-25 10:00:00,72.13,73.27,72.11,72.18,973329.0,68.1911,69.2689,68.1722,68.2384,973329.0
2022-04-25 11:00:00,72.19,72.71,72.13,72.33,442515.0,68.2479,68.7395,68.1911,68.3802,442515.0
2022-04-25 12:00:00,72.34,73.67,72.13,73.31,797327.0,68.3897,69.647,68.1911,69.3067,797327.0
2022-04-25 13:00:00,73.31,73.73,73.04,73.37,440047.0,69.3067,69.7038,69.0514,69.3634,440047.0
2022-04-25 14:00:00,73.37,74.07,73.19,73.65,554675.0,69.3634,70.0252,69.1932,69.6281,554675.0
2022-04-25 15:00:00,73.65,74.24,73.28,74.16,1363015.0,69.6281,70.1859,69.2783,70.1103,1363015.0
2022-04-26 09:30:00,73.38,73.66,72.76,72.96,327829.0,69.3729,69.6376,68.7867,68.9758,327829.0
2022-04-26 10:00:00,72.92,73.1,72.06,72.12,472246.0,68.938,69.1082,68.125,68.1817,472246.0
2022-04-26 11:00:00,72.09,72.51,71.87,71.94,709109.0,68.1533,68.5504,67.9453,68.0115,709109.0
2022-04-26 12:00:00,71.94,73.0,71.85,72.97,462591.0,68.0115,69.0136,67.9264,68.9853,462591.0
2022-04-26 13:00:00,72.9,72.9,71.86,72.22,648088.0,68.9191,68.9191,67.9359,68.2762,648088.0
2022-04-26 14:00:00,72.28,72.72,72.1,72.66,355984.0,68.3329,68.7489,68.1628,68.6922,355984.0
2022-04-26 15:00:00,72.68,72.72,71.61,71.65,1449376.0,68.7111,68.7489,67.6995,67.7373,1449376.0
2022-04-27 09:30:00,71.74,72.84,71.68,72.39,791858.0,67.8224,68.8624,67.7657,68.4369,791858.0
2022-04-27 10:00:00,72.46,72.76,70.69,71.22,801165.0,68.5031,68.7867,66.8298,67.3308,801165.0
2022-04-27 11:00:00,71.22,72.13,71.14,71.67,924523.0,67.3308,68.1911,67.2552,67.7562,924523.0
2022-04-27 12:00:00,71.69,72.39,71.48,72.09,498552.0,67.7752,68.4369,67.5766,68.1533,498552.0
2022-04-27 13:00:00,72.1,72.22,71.37,72.04,358716.0,68.1628,68.2762,67.4726,68.106,358716.0
2022-04-27 14:00:00,72.04,72.51,71.63,71.7,570885.0,68.106,68.5504,67.7184,67.7846,570885.0
2022-04-27 15:00:00,71.69,71.81,71.26,71.41,719666.0,67.7752,67.8886,67.3686,67.5104,719666.0
2022-04-28 09:30:00,72.11,72.71,71.5,71.66,500622.0,68.1722,68.7395,67.5955,67.7468,500622.0
2022-04-28 10:00:00,71.64,71.66,70.21,70.8,860969.0,67.7279,67.7468,66.376,66.9338,860969.0
2022-04-28 11:00:00,70.77,71.18,70.53,70.86,458977.0,66.9054,67.293,66.6785,66.9905,458977.0
2022-04-28 12:00:00,70.85,72.43,70.78,72.33,594292.0,66.981,68.4747,66.9148,68.3802,594292.0
2022-04-28 13:00:00,72.34,72.93,72.16,72.9,620946.0,68.3897,68.9474,68.2195,68.9191,620946.0
2022-04-28 14:00:00,72.9,73.43,72.82,73.32,759904.0,68.9191,69.4201,68.8434,69.3161,759904.0
2022-04-28 15:00:00,73.31,73.42,72.73,72.9,1296522.0,69.3067,69.4107,68.7584,68.9191,1296522.0
2022-04-29 09:30:00,72.21,72.85,72.17,72.72,1424923.0,68.2668,68.8718,68.2289,68.7489,1424923.0
2022-04-29 10:00:00,72.7,72.98,71.38,71.78,929317.0,68.73,68.9947,67.4821,67.8602,929317.0
2022-04-29 11:00:00,71.77,72.16,71.4,71.85,1909469.0,67.8508,68.2195,67.501,67.9264,1909469.0
2022-04-29 12:00:00,71.86,71.86,70.92,70.99,870987.0,67.9359,67.9359,67.0472,67.1134,870987.0
2022-04-29 13:00:00,70.97,71.33,70.81,70.83,493199.0,67.0945,67.4348,66.9432,66.9621,493199.0
2022-04-29 14:00:00,70.81,70.9,70.45,70.61,463448.0,66.9432,67.0283,66.6029,66.7541,463448.0
2022-04-29 15:00:00,70.6,70.74,70.07,70.27,1583509.0,66.7447,66.877,66.2436,66.4327,1583509.0
2022-05-02 09:30:00,70.37,71.37,69.71,70.99,720403.0,66.5272,67.4726,65.9033,67.1134,720403.0
2022-05-02 10:00:00,71.0,72.01,70.54,71.38,884716.0,67.1228,68.0777,66.688,67.4821,884716.0
2022-05-02 11:00:00,71.39,71.44,70.83,71.44,704636.0,67.4915,67.5388,66.9621,67.5388,704636.0
2022-05-02 12:00:00,71.44,71.57,70.69,70.76,416245.0,67.5388,67.6617,66.8298,66.8959,416245.0
2022-05-02 13:00:00,70.77,70.93,70.37,70.65,485505.0,66.9054,67.0567,66.5272,66.7919,485505.0
2022-05-02 14:00:00,70.64,70.99,70.26,70.75,587298.0,66.7825,67.1134,66.4232,66.8865,587298.0
2022-05-02 15:00:00,70.75,72.42,70.7,72.35,1447732.0,66.8865,68.4653,66.8392,68.3991,1447732.0
2022-05-03 09:30:00,72.5,72.76,71.65,72.23,427511.0,68.5409,68.7867,67.7373,68.2857,427511.0
2022-05-03 10:00:00,72.3,72.61,71.6,71.99,612681.0,68.3518,68.6449,67.6901,68.0588,612681.0
2022-05-03 11:00:00,71.98,72.93,71.77,72.7,436844.0,68.0493,68.9474,67.8508,68.73,436844.0
2022-05-03 12:00:00,72.7,72.88,72.26,72.5,412441.0,68.73,68.9002,68.314,68.5409,412441.0
2022-05-03 13:00:00,72.49,73.11,72.46,73.0,243432.0,68.5315,69.1176,68.5031,69.0136,243432.0
2022-05-03 14:00:00,72.97,73.0,71.97,72.85,467349.0,68.9853,69.0136,68.0399,68.8718,467349.0
2022-05-03 15:00:00,72.87,72.98,72.47,72.72,605278.0,68.8907,68.9947,68.5126,68.7489,605278.0
2022-05-04 09:30:00,72.71,72.83,72.11,72.58,617303.0,68.7395,68.8529,68.1722,68.6166,617303.0
2022-05-04 10:00:00,72.56,72.6,71.79,72.05,723410.0,68.5976,68.6355,67.8697,68.1155,723410.0
2022-05-04 11:00:00,72.04,72.11,71.43,71.62,460534.0,68.106,68.1722,67.5294,67.709,460534.0
2022-05-04 12:00:00,71.62,72.21,71.55,72.04,435903.0,67.709,68.2668,67.6428,68.106,435903.0
2022-05-04 13:00:00,72.04,72.22,71.42,71.97,1050996.0,68.106,68.2762,67.5199,68.0399,1050996.0
2022-05-04 14:00:00,71.97,73.42,70.96,73.37,2585947.0,68.0399,69.4107,67.085,69.3634,2585947.0
2022-05-04 15:00:00,73.38,74.77,73.31,74.66,1728828.0,69.3729,70.687,69.3067,70.583,1728828.0
2022-05-05 09:30:00,73.4,73.4,71.72,71.9,1166934.0,69.3918,69.3918,67.8035,67.9737,1166934.0
2022-05-05 10:00:00,71.9,71.93,70.63,70.98,1012774.0,67.9737,68.002,66.773,67.1039,1012774.0
2022-05-05 11:00:00,70.99,71.03,70.27,70.35,1169191.0,67.1134,67.1512,66.4327,66.5083,1169191.0
2022-05-05 12:00:00,70.34,71.24,70.1,71.21,1331606.0,66.4989,67.3497,66.272,67.3214,1331606.0
2022-05-05 13:00:00,71.25,71.9,70.91,70.99,753536.0,67.3592,67.9737,67.0378,67.1134,753536.0
2022-05-05 14:00:00,71.0,71.15,70.47,70.62,369692.0,67.1228,67.2646,66.6218,66.7636,369692.0
2022-05-05 15:00:00,70.62,71.19,70.21,71.19,2772813.0,66.7636,67.3025,66.376,67.3025,2772813.0
2022-05-06 09:30:00,70.69,70.7,68.11,68.51,1085992.0,66.8298,66.8392,64.3907,64.7688,1085992.0
2022-05-06 10:00:00,68.48,70.43,68.4,70.25,1857422.0,64.7404,66.584,64.6648,66.4138,1857422.0
2022-05-06 11:00:00,70.23,70.78,69.77,69.86,701422.0,66.3949,66.9148,65.96,66.0451,701422.0
2022-05-06 12:00:00,69.85,70.95,69.7,70.88,692632.0,66.0356,67.0756,65.8938,67.0094,692632.0
2022-05-06 13:00:00,70.89,70.95,69.77,69.81,659980.0,67.0188,67.0756,65.96,65.9978,659980.0
2022-05-06 14:00:00,69.81,69.93,69.13,69.34,753130.0,65.9978,66.1113,65.355,65.5535,753130.0
2022-05-06 15:00:00,69.33,69.63,68.78,69.45,1646241.0,65.544,65.8276,65.0241,65.6575,1646241.0
2022-05-09 09:30:00,68.0,68.64,67.37,68.58,989927.0,64.2867,64.8917,63.6911,64.835,989927.0
2022-05-09 10:00:00,68.57,68.87,67.67,67.78,1012199.0,64.8255,65.1092,63.9747,64.0787,1012199.0
2022-05-09 11:00:00,67.74,68.21,67.2,68.1,542499.0,64.0409,64.4852,63.5303,64.3812,542499.0
2022-05-09 12:00:00,68.06,68.6,67.42,67.45,533337.0,64.3434,64.8539,63.7383,63.7667,533337.0
2022-05-09 13:00:00,67.45,67.76,67.29,67.59,506148.0,63.7667,64.0598,63.6154,63.899,506148.0
2022-05-09 14:00:00,67.58,67.83,67.14,67.79,561760.0,63.8896,64.1259,63.4736,64.0881,561760.0
2022-05-09 15:00:00,67.81,68.16,66.72,67.14,1759293.0,64.107,64.4379,63.0766,63.4736,1759293.0
2022-05-10 09:30:00,68.1,68.84,66.95,67.17,885660.0,64.3812,65.0808,63.294,63.502,885660.0
2022-05-10 10:00:00,67.16,67.56,66.26,66.31,880048.0,63.4925,63.8707,62.6417,62.6889,880048.0
2022-05-10 11:00:00,66.29,66.29,64.82,65.17,831019.0,62.67,62.67,61.2803,61.6112,831019.0
2022-05-10 12:00:00,65.19,65.47,64.57,64.75,451415.0,61.6301,61.8948,61.044,61.2141,451415.0
2022-05-10 13:00:00,64.74,66.81,64.68,66.81,669034.0,61.2047,63.1616,61.148,63.1616,669034.0
2022-05-10 14:00:00,66.81,66.95,66.05,66.38,926653.0,63.1616,63.294,62.4431,62.7551,926653.0
2022-05-10 15:00:00,66.39,66.7,65.68,65.99,1012357.0,62.7646,63.0576,62.0933,62.3864,1012357.0
2022-05-11 09:30:00,66.13,66.69,64.88,66.4,1609780.0,62.5188,63.0482,61.337,62.774,1609780.0
2022-05-11 10:00:00,66.39,67.19,66.06,66.25,1309601.0,62.7646,63.5209,62.4526,62.6322,1309601.0
2022-05-11 11:00:00,66.25,66.35,65.45,65.83,759740.0,62.6322,62.7268,61.8759,62.2352,759740.0
2022-05-11 12:00:00,65.85,65.85,64.34,64.42,1086343.0,62.2541,62.2541,60.8265,60.9022,1086343.0
2022-05-11 13:00:00,64.41,64.53,63.49,63.51,918211.0,60.8927,61.0061,60.0229,60.0418,918211.0
2022-05-11 14:00:00,63.56,64.76,63.54,64.2,704038.0,60.0891,61.2236,60.0702,60.6942,704038.0
2022-05-11 15:00:00,64.19,64.25,63.27,63.46,1907798.0,60.6847,60.7414,59.815,59.9946,1907798.0
2022-05-12 09:30:00,63.11,64.53,62.89,64.28,1468834.0,59.6637,61.0061,59.4557,60.7698,1468834.0
2022-05-12 10:00:00,64.27,66.53,64.04,66.52,1671463.0,60.7603,62.8969,60.5429,62.8875,1671463.0
2022-05-12 11:00:00,66.52,66.88,65.14,65.14,1965709.0,62.8875,63.2278,61.5828,61.5828,1965709.0
2022-05-12 12:00:00,65.14,65.96,64.92,65.55,1055698.0,61.5828,62.3581,61.3749,61.9704,1055698.0
2022-05-12 13:00:00,65.53,65.67,64.3,64.51,665904.0,61.9515,62.0839,60.7887,60.9872,665904.0
2022-05-12 14:00:00,64.5,64.69,64.12,64.25,604052.0,60.9778,61.1574,60.6185,60.7414,604052.0
2022-05-12 15:00:00,64.26,65.6,64.2,65.6,1199319.0,60.7509,62.0177,60.6942,62.0177,1199319.0
2022-05-13 09:30:00,66.74,67.92,66.67,67.58,968913.0,63.0955,64.211,63.0293,63.8896,968913.0
2022-05-13 10:00:00,67.59,68.18,67.32,67.74,681272.0,63.899,64.4568,63.6438,64.0409,681272.0
2022-05-13 11:00:00,67.73,68.03,67.52,67.84,302123.0,64.0314,64.315,63.8329,64.1354,302123.0
2022-05-13 12:00:00,67.86,68.22,67.74,67.93,358803.0,64.1543,64.4946,64.0409,64.2205,358803.0
2022-05-13 13:00:00,67.97,68.08,67.22,67.33,891783.0,64.2583,64.3623,63.5493,63.6532,891783.0
2022-05-13 14:00:00,67.32,67.66,66.99,67.64,740720.0,63.6438,63.9652,63.3318,63.9463,740720.0
2022-05-13 15:00:00,67.65,67.96,67.5,67.73,1278652.0,63.9558,64.2488,63.814,64.0314,1278652.0
2022-05-16 09:30:00,67.38,67.59,66.52,67.21,731811.0,63.7005,63.899,62.8875,63.5398,731811.0
2022-05-16 10:00:00,67.18,68.07,66.75,66.8,684913.0,63.5114,64.3528,63.1049,63.1522,684913.0
2022-05-16 11:00:00,66.76,67.57,66.58,67.55,550241.0,63.1144,63.8801,62.9442,63.8612,550241.0
2022-05-16 12:00:00,67.57,67.76,66.87,66.94,267288.0,63.8801,64.0598,63.2184,63.2845,267288.0
2022-05-16 13:00:00,66.93,67.66,66.8,67.36,318852.0,63.2751,63.9652,63.1522,63.6816,318852.0
2022-05-16 14:00:00,67.37,67.73,67.18,67.59,357828.0,63.6911,64.0314,63.5114,63.899,357828.0
2022-05-16 15:00:00,67.59,67.66,66.74,66.93,1327220.0,63.899,63.9652,63.0955,63.2751,1327220.0
2022-05-17 09:30:00,67.74,68.66,67.59,67.74,623647.0,64.0409,64.9106,63.899,64.0409,623647.0
2022-05-17 10:00:00,67.77,68.05,66.33,66.59,1089352.0,64.0692,64.3339,62.7079,62.9537,1089352.0
2022-05-17 11:00:00,66.6,67.49,66.6,67.44,925708.0,62.9631,63.8045,62.9631,63.7572,925708.0
2022-05-17 12:00:00,67.45,67.66,67.23,67.43,316915.0,63.7667,63.9652,63.5587,63.7478,316915.0
2022-05-17 13:00:00,67.42,67.94,67.27,67.73,244682.0,63.7383,64.2299,63.5965,64.0314,244682.0
2022-05-17 14:00:00,67.73,68.08,67.21,67.98,390350.0,64.0314,64.3623,63.5398,64.2678,390350.0
2022-05-17 15:00:00,67.97,68.45,67.95,68.43,1446491.0,64.2583,64.7121,64.2394,64.6932,1446491.0
2022-05-18 09:30:00,65.71,66.11,64.07,64.33,2792503.0,62.1217,62.4999,60.5713,60.8171,2792503.0
2022-05-18 10:00:00,64.35,64.92,63.98,64.46,2015583.0,60.836,61.3749,60.4862,60.94,2015583.0
2022-05-18 11:00:00,64.46,64.46,63.12,63.13,1258275.0,60.94,60.94,59.6731,59.6826,1258275.0
2022-05-18 12:00:00,63.12,63.44,62.64,63.39,975478.0,59.6731,59.9757,59.2194,59.9284,975478.0
2022-05-18 13:00:00,63.4,63.42,62.11,62.24,761802.0,59.9379,59.9568,58.7183,58.8412,761802.0
2022-05-18 14:00:00,62.24,62.53,62.05,62.11,679452.0,58.8412,59.1154,58.6616,58.7183,679452.0
2022-05-18 15:00:00,62.1,62.73,62.09,62.72,1387658.0,58.7088,59.3044,58.6994,59.295,1387658.0
2022-05-19 09:30:00,62.03,62.53,61.31,61.71,1091823.0,58.6427,59.1154,57.962,58.3401,1091823.0
2022-05-19 10:00:00,61.7,62.83,61.7,62.36,1114493.0,58.3307,59.399,58.3307,58.9546,1114493.0
2022-05-19 11:00:00,62.35,63.42,62.03,63.27,1342627.0,58.9452,59.9568,58.6427,59.815,1342627.0
2022-05-19 12:00:00,63.27,63.47,62.57,62.91,918944.0,59.815,60.004,59.1532,59.4746,918944.0
2022-05-19 13:00:00,62.9,63.99,62.65,63.84,525374.0,59.4652,60.4956,59.2288,60.3538,525374.0
2022-05-19 14:00:00,63.85,63.87,63.23,63.67,460709.0,60.3633,60.3822,59.7771,60.1931,460709.0
2022-05-19 15:00:00,63.64,63.89,62.65,62.71,1914804.0,60.1647,60.4011,59.2288,59.2855,1914804.0
2022-05-20 09:30:00,63.26,63.31,61.58,61.7,894037.0,59.8055,59.8528,58.2172,58.3307,894037.0
2022-05-20 10:00:00,61.73,62.06,60.53,60.58,1789674.0,58.3591,58.671,57.2246,57.2719,1789674.0
2022-05-20 11:00:00,60.59,60.72,60.19,60.37,713725.0,57.2813,57.4042,56.9031,57.0733,713725.0
2022-05-20 12:00:00,60.35,60.39,59.41,59.48,909909.0,57.0544,57.0922,56.1657,56.2319,909909.0
2022-05-20 13:00:00,59.48,60.11,59.26,60.05,1325698.0,56.2319,56.8275,56.0239,56.7708,1325698.0
2022-05-20 14:00:00,60.06,60.58,59.52,60.25,1577397.0,56.7802,57.2719,56.2697,56.9599,1577397.0
2022-05-20 15:00:00,60.24,61.36,59.98,61.31,2654129.0,56.9504,58.0093,56.7046,57.962,2654129.0
2022-05-23 09:30:00,61.68,61.79,60.55,60.61,988291.0,58.3118,58.4158,57.2435,57.3002,988291.0
2022-05-23 10:00:00,60.62,61.12,60.09,60.79,721493.0,57.3097,57.7824,56.8086,57.4704,721493.0
2022-05-23 11:00:00,60.79,61.65,60.71,61.37,457101.0,57.4704,58.2834,57.3948,58.0187,457101.0
2022-05-23 12:00:00,61.38,61.7,61.02,61.15,295309.0,58.0282,58.3307,57.6878,57.8107,295309.0
2022-05-23 13:00:00,61.15,61.32,60.78,61.25,201242.0,57.8107,57.9714,57.4609,57.9053,201242.0
2022-05-23 14:00:00,61.26,61.61,61.17,61.42,296172.0,57.9147,58.2456,57.8296,58.066,296172.0
2022-05-23 15:00:00,61.43,61.63,60.87,61.24,778463.0,58.0754,58.2645,57.546,57.8958,778463.0
2022-05-24 09:30:00,60.06,60.14,58.84,59.0,1093689.0,56.7802,56.8559,55.6269,55.7781,1093689.0
2022-05-24 10:00:00,58.95,58.96,58.31,58.47,972915.0,55.7309,55.7403,55.1258,55.2771,972915.0
2022-05-24 11:00:00,58.45,58.98,58.0,58.78,740651.0,55.2582,55.7592,54.8327,55.5701,740651.0
2022-05-24 12:00:00,58.76,59.47,58.68,58.78,795860.0,55.5512,56.2225,55.4756,55.5701,795860.0
2022-05-24 13:00:00,58.77,58.97,58.41,58.86,359641.0,55.5607,55.7498,55.2203,55.6458,359641.0
2022-05-24 14:00:00,58.87,59.21,58.5,58.7,380343.0,55.6552,55.9767,55.3054,55.4945,380343.0
2022-05-24 15:00:00,58.7,59.39,58.49,59.16,1213225.0,55.4945,56.1468,55.296,55.9294,1213225.0
2022-05-25 09:30:00,58.91,60.57,58.69,60.57,912813.0,55.693,57.2624,55.4851,57.2624,912813.0
2022-05-25 10:00:00,60.56,63.15,60.48,62.87,3755983.0,57.2529,59.7015,57.1773,59.4368,3755983.0
2022-05-25 11:00:00,62.86,63.38,62.48,62.92,1977198.0,59.4273,59.9189,59.0681,59.4841,1977198.0
2022-05-25 12:00:00,62.92,63.18,62.37,62.75,845300.0,59.4841,59.7299,58.9641,59.3234,845300.0
2022-05-25 13:00:00,62.75,62.91,62.48,62.6,629996.0,59.3234,59.4746,59.0681,59.1815,629996.0
2022-05-25 14:00:00,62.59,63.39,62.01,63.31,1402272.0,59.1721,59.9284,58.6238,59.8528,1402272.0
2022-05-25 15:00:00,63.32,63.61,63.14,63.25,1525014.0,59.8622,60.1364,59.6921,59.796,1525014.0
2022-05-26 09:30:00,64.61,66.54,64.5,66.19,2445005.0,61.0818,62.9064,60.9778,62.5755,2445005.0
2022-05-26 10:00:00,66.2,66.57,65.74,65.98,1447246.0,62.585,62.9347,62.1501,62.377,1447246.0
2022-05-26 11:00:00,65.99,66.38,65.98,66.31,398091.0,62.3864,62.7551,62.377,62.6889,398091.0
2022-05-26 12:00:00,66.29,66.75,66.25,66.7,610887.0,62.67,63.1049,62.6322,63.0576,610887.0
2022-05-26 13:00:00,66.7,66.87,66.45,66.73,786043.0,63.0576,63.2184,62.8213,63.086,786043.0
2022-05-26 14:00:00,66.73,66.73,66.25,66.34,854609.0,63.086,63.086,62.6322,62.7173,854609.0
2022-05-26 15:00:00,66.34,66.55,65.94,66.25,1191085.0,62.7173,62.9158,62.3392,62.6322,1191085.0
2022-05-27 09:30:00,66.28,67.59,66.19,67.39,597935.0,62.6606,63.899,62.5755,63.71,597935.0
2022-05-27 10:00:00,67.38,67.38,66.29,66.33,1015504.0,63.7005,63.7005,62.67,62.7079,1015504.0
2022-05-27 11:00:00,66.36,67.02,66.17,66.97,510155.0,62.7362,63.3602,62.5566,63.3129,510155.0
2022-05-27 12:00:00,66.97,67.2,66.81,67.08,591137.0,63.3129,63.5303,63.1616,63.4169,591137.0
2022-05-27 13:00:00,67.08,67.2,66.8,67.1,355346.0,63.4169,63.5303,63.1522,63.4358,355346.0
2022-05-27 14:00:00,67.09,67.26,67.03,67.18,636322.0,63.4264,63.5871,63.3696,63.5114,636322.0
2022-05-27 15:00:00,67.17,67.54,67.11,67.51,1045210.0,63.502,63.8518,63.4453,63.8234,1045210.0
2022-05-31 09:30:00,67.06,67.25,65.74,65.94,1460874.0,63.398,63.5776,62.1501,62.3392,1460874.0
2022-05-31 10:00:00,65.94,66.6,65.59,66.31,1040367.0,62.3392,62.9631,62.0083,62.6889,1040367.0
2022-05-31 11:00:00,66.29,66.6,65.9,66.49,403382.0,62.67,62.9631,62.3013,62.8591,403382.0
2022-05-31 12:00:00,66.49,66.85,66.38,66.67,476297.0,62.8591,63.1995,62.7551,63.0293,476297.0
2022-05-31 13:00:00,66.66,66.86,66.09,66.83,598801.0,63.0198,63.2089,62.481,63.1806,598801.0
2022-05-31 14:00:00,66.82,66.84,65.87,66.05,593471.0,63.1711,63.19,62.273,62.4431,593471.0
2022-05-31 15:00:00,66.05,66.4,65.85,66.11,1919815.0,62.4431,62.774,62.2541,62.4999,1919815.0
2022-06-01 09:30:00,66.65,67.05,65.67,65.95,617704.0,63.0104,63.3885,62.0839,62.3486,617704.0
2022-06-01 10:00:00,65.95,66.15,64.9,65.36,1560561.0,62.3486,62.5377,61.3559,61.7908,1560561.0
2022-06-01 11:00:00,65.34,65.36,64.59,64.59,431745.0,61.7719,61.7908,61.0629,61.0629,431745.0
2022-06-01 12:00:00,64.6,64.91,64.43,64.85,283402.0,61.0723,61.3654,60.9116,61.3087,283402.0
2022-06-01 13:00:00,64.84,65.34,64.82,65.23,295136.0,61.2992,61.7719,61.2803,61.6679,295136.0
2022-06-01 14:00:00,65.23,65.7,65.19,65.48,251438.0,61.6679,62.1123,61.6301,61.9043,251438.0
2022-06-01 15:00:00,65.5,65.62,64.95,64.95,642627.0,61.9232,62.0366,61.4032,61.4032,642627.0
2022-06-02 09:30:00,65.28,65.91,64.9,65.29,475285.0,61.7152,62.3108,61.3559,61.7246,475285.0
2022-06-02 10:00:00,65.27,66.05,65.14,65.69,653160.0,61.7057,62.4431,61.5828,62.1028,653160.0
2022-06-02 11:00:00,65.67,66.38,65.61,66.15,426007.0,62.0839,62.7551,62.0272,62.5377,426007.0
2022-06-02 12:00:00,66.15,66.98,66.15,66.8,434522.0,62.5377,63.3224,62.5377,63.1522,434522.0
2022-06-02 13:00:00,66.8,67.05,66.69,66.95,442654.0,63.1522,63.3885,63.0482,63.294,442654.0
2022-06-02 14:00:00,66.95,67.13,66.67,66.68,317561.0,63.294,63.4642,63.0293,63.0387,317561.0
2022-06-02 15:00:00,66.68,66.96,66.6,66.95,866867.0,63.0387,63.3035,62.9631,63.294,866867.0
2022-06-03 09:30:00,66.2,66.76,65.59,66.17,709697.0,62.585,63.1144,62.0083,62.5566,709697.0
2022-06-03 10:00:00,66.19,66.3,65.51,65.72,520835.0,62.5755,62.6795,61.9326,62.1312,520835.0
2022-06-03 11:00:00,65.72,65.76,65.44,65.66,681864.0,62.1312,62.169,61.8665,62.0744,681864.0
2022-06-03 12:00:00,65.65,66.16,65.59,66.16,396890.0,62.065,62.5471,62.0083,62.5471,396890.0
2022-06-03 13:00:00,66.16,66.45,65.8,65.9,284273.0,62.5471,62.8213,62.2068,62.3013,284273.0
2022-06-03 14:00:00,65.89,66.13,65.81,65.9,300115.0,62.2919,62.5188,62.2163,62.3013,300115.0
2022-06-03 15:00:00,65.9,65.93,65.56,65.81,1174910.0,62.3013,62.3297,61.9799,62.2163,1174910.0
2022-06-06 09:30:00,66.55,66.74,65.28,65.64,726837.0,62.9158,63.0955,61.7152,62.0555,726837.0
2022-06-06 10:00:00,65.66,66.61,65.66,66.35,1011208.0,62.0744,62.9726,62.0744,62.7268,1011208.0
2022-06-06 11:00:00,66.37,66.49,65.83,66.46,303282.0,62.7457,62.8591,62.2352,62.8308,303282.0
2022-06-06 12:00:00,66.44,66.45,65.81,66.34,867028.0,62.8118,62.8213,62.2163,62.7173,867028.0
2022-06-06 13:00:00,66.33,66.47,65.96,66.46,305660.0,62.7079,62.8402,62.3581,62.8308,305660.0
2022-06-06 14:00:00,66.47,66.61,65.87,66.1,531796.0,62.8402,62.9726,62.273,62.4904,531796.0
2022-06-06 15:00:00,66.09,66.32,65.9,66.27,468653.0,62.481,62.6984,62.3013,62.6511,468653.0
2022-06-07 09:30:00,65.01,65.68,64.56,65.54,817233.0,61.4599,62.0933,61.0345,61.961,817233.0
2022-06-07 10:00:00,65.55,66.81,65.43,66.57,1012974.0,61.9704,63.1616,61.857,62.9347,1012974.0
2022-06-07 11:00:00,66.59,66.65,65.56,65.84,614220.0,62.9537,63.0104,61.9799,62.2446,614220.0
2022-06-07 12:00:00,65.85,66.04,65.55,66.0,508281.0,62.2541,62.4337,61.9704,62.3959,508281.0
2022-06-07 13:00:00,66.0,66.2,65.86,65.94,455497.0,62.3959,62.585,62.2635,62.3392,455497.0
2022-06-07 14:00:00,65.94,66.32,65.9,66.2,388812.0,62.3392,62.6984,62.3013,62.585,388812.0
2022-06-07 15:00:00,66.2,66.85,66.17,66.68,1093982.0,62.585,63.1995,62.5566,63.0387,1093982.0
2022-06-08 09:30:00,66.33,67.16,65.77,67.09,534053.0,62.7079,63.4925,62.1784,63.4264,534053.0
2022-06-08 10:00:00,67.08,67.18,66.51,66.92,456990.0,63.4169,63.5114,62.878,63.2656,456990.0
2022-06-08 11:00:00,66.92,67.51,66.77,67.42,256689.0,63.2656,63.8234,63.1238,63.7383,256689.0
2022-06-08 12:00:00,67.4,67.57,66.4,66.71,296923.0,63.7194,63.8801,62.774,63.0671,296923.0
2022-06-08 13:00:00,66.72,66.8,66.25,66.52,365655.0,63.0766,63.1522,62.6322,62.8875,365655.0
2022-06-08 14:00:00,66.52,66.72,66.38,66.53,240506.0,62.8875,63.0766,62.7551,62.8969,240506.0
2022-06-08 15:00:00,66.52,66.71,66.39,66.61,495505.0,62.8875,63.0671,62.7646,62.9726,495505.0
2022-06-09 09:30:00,66.4,66.67,65.94,66.52,571552.0,62.774,63.0293,62.3392,62.8875,571552.0
2022-06-09 10:00:00,66.5,67.05,66.31,66.54,377747.0,62.8686,63.3885,62.6889,62.9064,377747.0
2022-06-09 11:00:00,66.52,66.56,66.16,66.41,435758.0,62.8875,62.9253,62.5471,62.7835,435758.0
2022-06-09 12:00:00,66.39,66.53,65.99,66.48,278002.0,62.7646,62.8969,62.3864,62.8497,278002.0
2022-06-09 13:00:00,66.5,66.67,66.19,66.42,210206.0,62.8686,63.0293,62.5755,62.7929,210206.0
2022-06-09 14:00:00,66.42,66.43,66.12,66.12,268261.0,62.7929,62.8024,62.5093,62.5093,268261.0
2022-06-09 15:00:00,66.11,66.21,65.85,65.87,1252383.0,62.4999,62.5944,62.2541,62.273,1252383.0
2022-06-10 09:30:00,64.57,65.22,64.22,64.26,1827886.0,61.044,61.6585,60.7131,60.7509,1827886.0
2022-06-10 10:00:00,64.25,64.48,63.6,64.11,1491856.0,60.7414,60.9589,60.1269,60.6091,1491856.0
2022-06-10 11:00:00,64.09,64.21,63.41,63.68,1002765.0,60.5902,60.7036,59.9473,60.2026,1002765.0
2022-06-10 12:00:00,63.72,63.88,63.49,63.61,253454.0,60.2404,60.3916,60.0229,60.1364,253454.0
2022-06-10 13:00:00,63.63,63.99,63.42,63.68,326565.0,60.1553,60.4956,59.9568,60.2026,326565.0
2022-06-10 14:00:00,63.68,63.84,63.42,63.8,240646.0,60.2026,60.3538,59.9568,60.316,240646.0
2022-06-10 15:00:00,63.8,64.16,63.53,63.53,1118393.0,60.316,60.6564,60.0608,60.0608,1118393.0
2022-06-13 09:30:00,61.61,62.46,61.33,61.37,1071035.0,58.2456,59.0492,57.9809,58.0187,1071035.0
2022-06-13 10:00:00,61.36,61.81,60.33,60.44,992662.0,58.0093,58.4347,57.0355,57.1395,992662.0
2022-06-13 11:00:00,60.43,61.51,60.28,61.05,1604544.0,57.13,58.1511,56.9882,57.7162,1604544.0
2022-06-13 12:00:00,61.06,61.68,60.89,61.0,374768.0,57.7256,58.3118,57.5649,57.6689,374768.0
2022-06-13 13:00:00,61.0,61.54,60.85,61.35,211941.0,57.6689,58.1794,57.5271,57.9998,211941.0
2022-06-13 14:00:00,61.35,61.35,60.92,61.05,297279.0,57.9998,57.9998,57.5933,57.7162,297279.0
2022-06-13 15:00:00,61.03,61.29,60.57,60.9,1176728.0,57.6973,57.9431,57.2624,57.5744,1176728.0
2022-06-14 09:30:00,61.57,61.83,61.07,61.8,765807.0,58.2078,58.4536,57.7351,58.4252,765807.0
2022-06-14 10:00:00,61.83,62.26,61.07,61.37,733078.0,58.4536,58.8601,57.7351,58.0187,733078.0
2022-06-14 11:00:00,61.38,61.84,61.04,61.77,406515.0,58.0282,58.463,57.7067,58.3969,406515.0
2022-06-14 12:00:00,61.76,61.76,61.13,61.42,216658.0,58.3874,58.3874,57.7918,58.066,216658.0
2022-06-14 13:00:00,61.43,61.91,61.05,61.17,434647.0,58.0754,58.5292,57.7162,57.8296,434647.0
2022-06-14 14:00:00,61.18,61.66,61.18,61.26,286117.0,57.8391,58.2929,57.8391,57.9147,286117.0
2022-06-14 15:00:00,61.25,61.54,60.83,61.37,976483.0,57.9053,58.1794,57.5082,58.0187,976483.0
2022-06-15 09:30:00,61.92,62.59,61.8,62.41,288731.0,58.5387,59.1721,58.4252,59.0019,288731.0
2022-06-15 10:00:00,62.32,62.89,62.24,62.48,519564.0,58.9168,59.4557,58.8412,59.0681,519564.0
2022-06-15 11:00:00,62.5,62.8,62.33,62.77,337051.0,59.087,59.3706,58.9263,59.3423,337051.0
2022-06-15 12:00:00,62.78,62.87,62.28,62.33,363885.0,59.3517,59.4368,58.879,58.9263,363885.0
2022-06-15 13:00:00,62.32,62.83,62.24,62.78,247553.0,58.9168,59.399,58.8412,59.3517,247553.0
2022-06-15 14:00:00,62.75,63.45,61.48,62.49,906835.0,59.3234,59.9851,58.1227,59.0775,906835.0
2022-06-15 15:00:00,62.5,63.37,62.25,62.59,1115577.0,59.087,59.9095,58.8507,59.1721,1115577.0
2022-06-16 09:30:00,60.67,61.05,60.07,60.08,763617.0,57.3569,57.7162,56.7897,56.7992,763617.0
2022-06-16 10:00:00,60.07,60.13,59.39,59.42,1059744.0,56.7897,56.8464,56.1468,56.1752,1059744.0
2022-06-16 11:00:00,59.41,60.14,59.39,59.78,389793.0,56.1657,56.8559,56.1468,56.5155,389793.0
2022-06-16 12:00:00,59.78,59.82,59.39,59.5,303367.0,56.5155,56.5534,56.1468,56.2508,303367.0
2022-06-16 13:00:00,59.52,59.73,59.2,59.33,511110.0,56.2697,56.4683,55.9672,56.0901,511110.0
2022-06-16 14:00:00,59.31,59.47,58.95,59.08,315253.0,56.0712,56.2225,55.7309,55.8538,315253.0
2022-06-16 15:00:00,59.08,59.56,58.96,59.44,1335143.0,55.8538,56.3076,55.7403,56.1941,1335143.0
2022-06-17 09:30:00,59.76,60.8,59.56,60.43,645837.0,56.4966,57.4798,56.3076,57.13,645837.0
2022-06-17 10:00:00,60.43,60.43,59.2,59.64,992385.0,57.13,57.13,55.9672,56.3832,992385.0
2022-06-17 11:00:00,59.63,60.46,59.47,60.04,627911.0,56.3737,57.1584,56.2225,56.7613,627911.0
2022-06-17 12:00:00,60.01,60.47,59.77,60.2,404407.0,56.733,57.1679,56.5061,56.9126,404407.0
2022-06-17 13:00:00,60.2,60.83,60.13,60.7,1033337.0,56.9126,57.5082,56.8464,57.3853,1033337.0
2022-06-17 14:00:00,60.72,61.03,60.54,60.62,564311.0,57.4042,57.6973,57.234,57.3097,564311.0
2022-06-17 15:00:00,60.62,60.8,60.31,60.51,2469961.0,57.3097,57.4798,57.0166,57.2057,2469961.0
2022-06-21 09:30:00,61.39,61.89,60.81,61.64,1275622.0,58.3404,58.8156,57.7892,58.578,1275622.0
2022-06-21 10:00:00,61.6,62.34,61.4,62.06,747434.0,58.54,59.2432,58.3499,58.9771,747434.0
2022-06-21 11:00:00,62.06,62.14,61.45,61.59,408196.0,58.9771,59.0532,58.3974,58.5305,408196.0
2022-06-21 12:00:00,61.6,61.85,61.42,61.73,329687.0,58.54,58.7776,58.3689,58.6635,329687.0
2022-06-21 13:00:00,61.73,61.75,61.25,61.27,227688.0,58.6635,58.6825,58.2074,58.2264,227688.0
2022-06-21 14:00:00,61.27,61.44,61.15,61.35,313736.0,58.2264,58.3879,58.1123,58.3024,313736.0
2022-06-21 15:00:00,61.36,61.41,61.02,61.04,987434.0,58.3119,58.3594,57.9888,58.0078,987434.0
2022-06-22 09:30:00,60.28,61.29,60.05,60.94,534664.0,57.2856,58.2454,57.067,57.9128,534664.0
2022-06-22 10:00:00,60.98,61.76,60.66,61.21,891753.0,57.9508,58.692,57.6467,58.1694,891753.0
2022-06-22 11:00:00,61.2,61.24,60.59,60.6,334825.0,58.1599,58.1979,57.5802,57.5897,334825.0
2022-06-22 12:00:00,60.62,61.17,60.56,61.16,230925.0,57.6087,58.1313,57.5516,58.1218,230925.0
2022-06-22 13:00:00,61.16,61.25,60.96,61.12,222618.0,58.1218,58.2074,57.9318,58.0838,222618.0
2022-06-22 14:00:00,61.12,61.3,60.86,61.09,551716.0,58.0838,58.2549,57.8367,58.0553,551716.0
2022-06-22 15:00:00,61.1,61.19,60.51,60.7,672347.0,58.0648,58.1504,57.5041,57.6847,672347.0
2022-06-23 09:30:00,61.18,61.66,60.74,61.26,252851.0,58.1408,58.597,57.7227,58.2169,252851.0
2022-06-23 10:00:00,61.2,62.02,61.04,61.85,441471.0,58.1599,58.9391,58.0078,58.7776,441471.0
2022-06-23 11:00:00,61.85,62.1,61.6,61.66,527064.0,58.7776,59.0151,58.54,58.597,527064.0
2022-06-23 12:00:00,61.66,61.66,60.86,60.88,438826.0,58.597,58.597,57.8367,57.8558,438826.0
2022-06-23 13:00:00,60.87,61.13,60.65,61.09,455121.0,57.8462,58.0933,57.6372,58.0553,455121.0
2022-06-23 14:00:00,61.09,61.79,60.98,61.79,650277.0,58.0553,58.7205,57.9508,58.7205,650277.0
2022-06-23 15:00:00,61.79,62.37,61.7,62.25,1238479.0,58.7205,59.2717,58.635,59.1577,1238479.0
2022-06-24 09:30:00,62.77,63.94,62.55,63.75,486023.0,59.6519,60.7637,59.4428,60.5832,486023.0
2022-06-24 10:00:00,63.77,64.55,63.76,64.49,1329836.0,60.6022,61.3434,60.5927,61.2864,1329836.0
2022-06-24 11:00:00,64.48,64.7,64.29,64.47,998088.0,61.2769,61.486,61.0964,61.2674,998088.0
2022-06-24 12:00:00,64.46,64.56,64.3,64.39,957608.0,61.2579,61.3529,61.1059,61.1914,957608.0
2022-06-24 13:00:00,64.39,64.57,64.36,64.39,414955.0,61.1914,61.3624,61.1629,61.1914,414955.0
2022-06-24 14:00:00,64.39,64.53,64.18,64.51,643354.0,61.1914,61.3244,60.9918,61.3054,643354.0
2022-06-24 15:00:00,64.51,64.6,64.34,64.58,948016.0,61.3054,61.391,61.1439,61.372,948016.0
2022-06-27 09:30:00,64.84,65.31,63.67,63.77,978683.0,61.619,62.0657,60.5072,60.6022,978683.0
2022-06-27 10:00:00,63.78,64.28,63.22,64.11,543590.0,60.6117,61.0869,60.0795,60.9253,543590.0
2022-06-27 11:00:00,64.13,64.32,63.83,63.95,290819.0,60.9443,61.1249,60.6592,60.7732,290819.0
2022-06-27 12:00:00,63.97,64.01,63.5,63.9,245050.0,60.7923,60.8303,60.3456,60.7257,245050.0
2022-06-27 13:00:00,63.9,63.95,63.52,63.59,196604.0,60.7257,60.7732,60.3646,60.4311,196604.0
2022-06-27 14:00:00,63.59,63.84,63.52,63.77,148017.0,60.4311,60.6687,60.3646,60.6022,148017.0
2022-06-27 15:00:00,63.77,63.83,63.36,63.48,712685.0,60.6022,60.6592,60.2126,60.3266,712685.0
2022-06-28 09:30:00,63.75,64.42,63.49,64.18,572652.0,60.5832,61.2199,60.3361,60.9918,572652.0
2022-06-28 10:00:00,64.15,64.29,62.78,63.05,483154.0,60.9633,61.0964,59.6614,59.918,483154.0
2022-06-28 11:00:00,63.04,63.13,62.03,62.05,425574.0,59.9085,59.994,58.9486,58.9676,425574.0
2022-06-28 12:00:00,62.05,62.43,61.81,62.18,681735.0,58.9676,59.3288,58.7396,59.0912,681735.0
2022-06-28 13:00:00,62.18,62.22,61.61,61.64,426617.0,59.0912,59.1292,58.5495,58.578,426617.0
2022-06-28 14:00:00,61.62,61.8,61.27,61.44,588027.0,58.559,58.7301,58.2264,58.3879,588027.0
2022-06-28 15:00:00,61.43,61.49,61.08,61.13,1296932.0,58.3784,58.4354,58.0458,58.0933,1296932.0
2022-06-29 09:30:00,60.88,60.98,59.6,60.11,625589.0,57.8558,57.9508,56.6393,57.124,625589.0
2022-06-29 10:00:00,60.11,60.44,59.74,59.93,719291.0,57.124,57.4376,56.7724,56.9529,719291.0
2022-06-29 11:00:00,59.92,60.12,59.51,60.03,335965.0,56.9434,57.1335,56.5538,57.048,335965.0
2022-06-29 12:00:00,60.01,60.05,59.45,59.55,393128.0,57.029,57.067,56.4968,56.5918,393128.0
2022-06-29 13:00:00,59.55,59.74,59.3,59.71,455746.0,56.5918,56.7724,56.3542,56.7439,455746.0
2022-06-29 14:00:00,59.71,59.94,59.41,59.55,568381.0,56.7439,56.9624,56.4588,56.5918,568381.0
2022-06-29 15:00:00,59.54,59.86,59.46,59.78,1259177.0,56.5823,56.8864,56.5063,56.8104,1259177.0
2022-06-30 09:30:00,58.97,59.02,57.49,57.62,1903760.0,56.0406,56.0881,54.6342,54.7577,1903760.0
2022-06-30 10:00:00,57.61,58.35,57.34,58.28,1088909.0,54.7482,55.4514,54.4916,55.3849,1088909.0
2022-06-30 11:00:00,58.25,58.91,58.11,58.75,672638.0,55.3564,55.9836,55.2234,55.8316,672638.0
2022-06-30 12:00:00,58.74,59.24,58.31,58.75,596507.0,55.8221,56.2972,55.4134,55.8316,596507.0
2022-06-30 13:00:00,58.76,58.98,58.36,58.75,195728.0,55.8411,56.0501,55.4609,55.8316,195728.0
2022-06-30 14:00:00,58.76,58.76,58.23,58.34,322925.0,55.8411,55.8411,55.3374,55.4419,322925.0
2022-06-30 15:00:00,58.34,58.45,57.83,58.18,1127006.0,55.4419,55.5465,54.9573,55.2899,1127006.0
2022-07-01 09:30:00,57.99,59.05,57.68,58.76,882741.0,55.1093,56.1167,54.8147,55.8411,882741.0
2022-07-01 10:00:00,58.78,58.96,57.38,57.66,648441.0,55.8601,56.0311,54.5296,54.7957,648441.0
2022-07-01 11:00:00,57.65,58.16,57.5,57.78,324192.0,54.7862,55.2709,54.6437,54.9097,324192.0
2022-07-01 12:00:00,57.78,58.19,57.65,57.84,299841.0,54.9097,55.2994,54.7862,54.9668,299841.0
2022-07-01 13:00:00,57.87,58.56,57.78,58.49,398583.0,54.9953,55.651,54.9097,55.5845,398583.0
2022-07-01 14:00:00,58.47,58.85,58.3,58.69,303309.0,55.5655,55.9266,55.4039,55.7745,303309.0
2022-07-01 15:00:00,58.69,58.84,58.41,58.74,662210.0,55.7745,55.9171,55.5085,55.8221,662210.0
2022-07-05 09:30:00,57.97,58.16,57.63,57.81,420943.0,55.0903,55.2709,54.7672,54.9383,420943.0
2022-07-05 10:00:00,57.8,58.95,57.64,58.7,833284.0,54.9288,56.0216,54.7767,55.784,833284.0
2022-07-05 11:00:00,58.67,59.54,58.46,59.5,610360.0,55.7555,56.5823,55.556,56.5443,610360.0
2022-07-05 12:00:00,59.5,59.91,59.33,59.51,530182.0,56.5443,56.9339,56.3827,56.5538,530182.0
2022-07-05 13:00:00,59.53,60.26,59.51,60.19,495114.0,56.5728,57.2666,56.5538,57.2,495114.0
2022-07-05 14:00:00,60.2,60.71,60.13,60.52,1021689.0,57.2095,57.6942,57.143,57.5136,1021689.0
2022-07-05 15:00:00,60.52,60.94,60.35,60.89,1265637.0,57.5136,57.9128,57.3521,57.8653,1265637.0
2022-07-06 09:30:00,60.48,61.34,59.76,60.27,765209.0,57.4756,58.2929,56.7914,57.2761,765209.0
2022-07-06 10:00:00,60.23,60.25,59.28,59.57,491450.0,57.238,57.257,56.3352,56.6108,491450.0
2022-07-06 11:00:00,59.6,59.62,59.03,59.23,257176.0,56.6393,56.6583,56.0977,56.2877,257176.0
2022-07-06 12:00:00,59.22,59.32,59.0,59.22,304838.0,56.2782,56.3732,56.0691,56.2782,304838.0
2022-07-06 13:00:00,59.24,59.39,59.13,59.34,193244.0,56.2972,56.4398,56.1927,56.3923,193244.0
2022-07-06 14:00:00,59.32,60.08,59.07,59.96,489124.0,56.3732,57.0955,56.1357,56.9815,489124.0
2022-07-06 15:00:00,59.97,59.97,59.35,59.45,539038.0,56.991,56.991,56.4018,56.4968,539038.0
2022-07-07 09:30:00,59.9,61.02,59.65,60.66,538952.0,56.9244,57.9888,56.6869,57.6467,538952.0
2022-07-07 10:00:00,60.64,60.72,60.05,60.63,635415.0,57.6277,57.7037,57.067,57.6182,635415.0
2022-07-07 11:00:00,60.64,60.89,60.63,60.86,332808.0,57.6277,57.8653,57.6182,57.8367,332808.0
2022-07-07 12:00:00,60.86,61.25,60.83,61.11,261188.0,57.8367,58.2074,57.8082,58.0743,261188.0
2022-07-07 13:00:00,61.1,61.28,61.06,61.26,249835.0,58.0648,58.2359,58.0268,58.2169,249835.0
2022-07-07 14:00:00,61.26,61.71,61.26,61.71,354230.0,58.2169,58.6445,58.2169,58.6445,354230.0
2022-07-07 15:00:00,61.71,61.81,61.53,61.65,997205.0,58.6445,58.7396,58.4735,58.5875,997205.0
2022-07-08 09:30:00,61.21,61.62,60.49,60.5,517177.0,58.1694,58.559,57.4851,57.4946,517177.0
2022-07-08 10:00:00,60.49,62.0,60.37,61.78,909636.0,57.4851,58.9201,57.3711,58.711,909636.0
2022-07-08 11:00:00,61.78,62.13,61.37,61.65,446073.0,58.711,59.0437,58.3214,58.5875,446073.0
2022-07-08 12:00:00,61.67,61.67,60.78,60.98,527859.0,58.6065,58.6065,57.7607,57.9508,527859.0
2022-07-08 13:00:00,60.98,61.38,60.87,61.2,380846.0,57.9508,58.3309,57.8462,58.1599,380846.0
2022-07-08 14:00:00,61.2,61.63,61.18,61.54,325859.0,58.1599,58.5685,58.1408,58.483,325859.0
2022-07-08 15:00:00,61.54,61.59,61.18,61.27,525676.0,58.483,58.5305,58.1408,58.2264,525676.0
2022-07-11 09:30:00,61.03,61.3,59.76,60.25,664714.0,57.9983,58.2549,56.7914,57.257,664714.0
2022-07-11 10:00:00,60.24,60.53,60.01,60.01,361854.0,57.2475,57.5231,57.029,57.029,361854.0
2022-07-11 11:00:00,60.0,60.3,59.94,60.01,235595.0,57.0195,57.3046,56.9624,57.029,235595.0
2022-07-11 12:00:00,60.02,60.23,59.92,60.01,393498.0,57.0385,57.238,56.9434,57.029,393498.0
2022-07-11 13:00:00,60.01,60.4,59.98,60.28,174371.0,57.029,57.3996,57.0005,57.2856,174371.0
2022-07-11 14:00:00,60.27,60.27,59.96,59.96,273892.0,57.2761,57.2761,56.9815,56.9815,273892.0
2022-07-11 15:00:00,59.96,60.03,59.69,59.82,1328101.0,56.9815,57.048,56.7249,56.8484,1328101.0
2022-07-12 09:30:00,59.86,60.83,59.78,60.19,666068.0,56.8864,57.8082,56.8104,57.2,666068.0
2022-07-12 10:00:00,60.18,60.77,59.9,60.51,629646.0,57.1905,57.7512,56.9244,57.5041,629646.0
2022-07-12 11:00:00,60.53,60.78,60.36,60.47,181455.0,57.5231,57.7607,57.3616,57.4661,181455.0
2022-07-12 12:00:00,60.51,60.64,60.34,60.51,67552.0,57.5041,57.6277,57.3426,57.5041,67552.0
2022-07-12 13:00:00,60.51,60.62,60.17,60.28,195717.0,57.5041,57.6087,57.181,57.2856,195717.0
2022-07-12 14:00:00,60.28,60.41,60.05,60.05,122118.0,57.2856,57.4091,57.067,57.067,122118.0
2022-07-12 15:00:00,60.04,60.04,59.47,59.87,546259.0,57.0575,57.0575,56.5158,56.8959,546259.0
2022-07-13 09:30:00,59.0,59.68,58.69,59.34,882556.0,56.0691,56.7154,55.7745,56.3923,882556.0
2022-07-13 10:00:00,59.37,60.23,58.7,60.06,822005.0,56.4208,57.238,55.784,57.0765,822005.0
2022-07-13 11:00:00,60.08,60.3,59.46,59.56,528758.0,57.0955,57.3046,56.5063,56.6013,528758.0
2022-07-13 12:00:00,59.56,59.86,59.44,59.86,207976.0,56.6013,56.8864,56.4873,56.8864,207976.0
2022-07-13 13:00:00,59.84,60.13,59.76,60.1,241344.0,56.8674,57.143,56.7914,57.1145,241344.0
2022-07-13 14:00:00,60.07,60.21,59.69,60.2,219906.0,57.086,57.219,56.7249,57.2095,219906.0
2022-07-13 15:00:00,60.21,60.21,59.72,59.83,375117.0,57.219,57.219,56.7534,56.8579,375117.0
2022-07-14 09:30:00,59.04,59.33,58.65,58.91,554786.0,56.1072,56.3827,55.7365,55.9836,554786.0
2022-07-14 10:00:00,58.89,59.0,58.31,58.64,607998.0,55.9646,56.0691,55.4134,55.727,607998.0
2022-07-14 11:00:00,58.65,59.1,58.61,59.01,348135.0,55.7365,56.1642,55.6985,56.0786,348135.0
2022-07-14 12:00:00,59.04,59.08,58.37,58.63,495561.0,56.1072,56.1452,55.4704,55.7175,495561.0
2022-07-14 13:00:00,58.62,58.87,58.41,58.81,311377.0,55.708,55.9456,55.5085,55.8886,311377.0
2022-07-14 14:00:00,58.8,59.28,58.77,58.99,395747.0,55.8791,56.3352,55.8506,56.0596,395747.0
2022-07-14 15:00:00,58.98,59.17,58.74,59.06,642257.0,56.0501,56.2307,55.8221,56.1262,642257.0
2022-07-15 09:30:00,60.01,60.32,59.26,59.46,560314.0,57.029,57.3236,56.3162,56.5063,560314.0
2022-07-15 10:00:00,59.49,60.15,59.49,59.88,441818.0,56.5348,57.162,56.5348,56.9054,441818.0
2022-07-15 11:00:00,59.89,60.28,59.82,60.17,290053.0,56.9149,57.2856,56.8484,57.181,290053.0
2022-07-15 12:00:00,60.19,60.4,60.15,60.36,352704.0,57.2,57.3996,57.162,57.3616,352704.0
2022-07-15 13:00:00,60.36,60.47,60.3,60.34,409130.0,57.3616,57.4661,57.3046,57.3426,409130.0
2022-07-15 14:00:00,60.35,60.38,60.13,60.25,730570.0,57.3521,57.3806,57.143,57.257,730570.0
2022-07-15 15:00:00,60.25,60.47,60.19,60.47,1132042.0,57.257,57.4661,57.2,57.4661,1132042.0
2022-07-18 09:30:00,61.23,62.45,61.22,62.32,782593.0,58.1884,59.3478,58.1789,59.2242,782593.0
2022-07-18 10:00:00,62.31,62.35,61.87,62.22,573894.0,59.2147,59.2527,58.7966,59.1292,573894.0
2022-07-18 11:00:00,62.23,62.81,62.18,62.78,655021.0,59.1387,59.6899,59.0912,59.6614,655021.0
2022-07-18 12:00:00,62.78,62.88,62.49,62.51,398030.0,59.6614,59.7564,59.3858,59.4048,398030.0
2022-07-18 13:00:00,62.51,62.66,61.97,62.01,253253.0,59.4048,59.5473,58.8916,58.9296,253253.0
2022-07-18 14:00:00,62.0,62.1,61.55,61.62,279662.0,58.9201,59.0151,58.4925,58.559,279662.0
2022-07-18 15:00:00,61.62,61.91,61.31,61.5,684246.0,58.559,58.8346,58.2644,58.445,684246.0
2022-07-19 09:30:00,62.3,62.88,62.04,62.63,648955.0,59.2052,59.7564,58.9581,59.5188,648955.0
2022-07-19 10:00:00,62.64,63.21,62.53,63.17,866217.0,59.5283,60.07,59.4238,60.032,866217.0
2022-07-19 11:00:00,63.19,63.55,63.05,63.54,694319.0,60.051,60.3931,59.918,60.3836,694319.0
2022-07-19 12:00:00,63.53,63.54,63.35,63.46,444174.0,60.3741,60.3836,60.2031,60.3076,444174.0
2022-07-19 13:00:00,63.46,63.58,63.12,63.57,669123.0,60.3076,60.4216,59.9845,60.4121,669123.0
2022-07-19 14:00:00,63.57,63.78,63.34,63.44,744986.0,60.4121,60.6117,60.1935,60.2886,744986.0
2022-07-19 15:00:00,63.44,63.65,63.42,63.56,816482.0,60.2886,60.4882,60.2696,60.4026,816482.0
2022-07-20 09:30:00,63.38,64.11,63.21,63.31,534544.0,60.2316,60.9253,60.07,60.165,534544.0
2022-07-20 10:00:00,63.33,64.59,62.74,64.58,1122040.0,60.184,61.3815,59.6234,61.372,1122040.0
2022-07-20 11:00:00,64.58,64.58,64.25,64.41,294783.0,61.372,61.372,61.0583,61.2104,294783.0
2022-07-20 12:00:00,64.4,64.64,63.97,64.2,443371.0,61.2009,61.429,60.7923,61.0108,443371.0
2022-07-20 13:00:00,64.21,64.23,63.84,63.94,193574.0,61.0203,61.0393,60.6687,60.7637,193574.0
2022-07-20 14:00:00,63.93,64.52,63.93,64.45,345913.0,60.7542,61.3149,60.7542,61.2484,345913.0
2022-07-20 15:00:00,64.46,64.84,64.43,64.79,1028398.0,61.2579,61.619,61.2294,61.5715,1028398.0
2022-07-21 09:30:00,64.51,64.55,63.78,64.33,624458.0,61.3054,61.3434,60.6117,61.1344,624458.0
2022-07-21 10:00:00,64.33,64.51,63.31,64.08,690983.0,61.1344,61.3054,60.165,60.8968,690983.0
2022-07-21 11:00:00,64.07,64.27,63.73,63.88,353485.0,60.8873,61.0774,60.5642,60.7067,353485.0
2022-07-21 12:00:00,63.89,64.32,63.87,64.22,277124.0,60.7162,61.1249,60.6972,61.0298,277124.0
2022-07-21 13:00:00,64.23,64.28,63.89,64.05,267160.0,61.0393,61.0869,60.7162,60.8683,267160.0
2022-07-21 14:00:00,64.04,64.4,64.0,64.25,167186.0,60.8588,61.2009,60.8208,61.0583,167186.0
2022-07-21 15:00:00,64.26,64.87,64.22,64.86,611452.0,61.0678,61.6475,61.0298,61.638,611452.0
2022-07-22 09:30:00,64.63,66.04,64.6,64.85,1336713.0,61.4195,62.7594,61.391,61.6285,1336713.0
2022-07-22 10:00:00,64.86,65.11,64.44,64.56,465818.0,61.638,61.8756,61.2389,61.3529,465818.0
2022-07-22 11:00:00,64.55,64.61,63.8,64.04,459721.0,61.3434,61.4005,60.6307,60.8588,459721.0
2022-07-22 12:00:00,64.03,64.09,63.63,63.72,486234.0,60.8493,60.9063,60.4691,60.5547,486234.0
2022-07-22 13:00:00,63.71,63.71,63.26,63.42,518301.0,60.5452,60.5452,60.1175,60.2696,518301.0
2022-07-22 14:00:00,63.44,63.61,63.28,63.55,245236.0,60.2886,60.4501,60.1365,60.3931,245236.0
2022-07-22 15:00:00,63.55,63.79,63.49,63.78,774960.0,60.3931,60.6212,60.3361,60.6117,774960.0
2022-07-25 09:30:00,64.01,64.01,62.64,63.33,445872.0,60.8303,60.8303,59.5283,60.184,445872.0
2022-07-25 10:00:00,63.31,63.38,62.83,63.06,1160393.0,60.165,60.2316,59.7089,59.9275,1160393.0
2022-07-25 11:00:00,63.05,63.26,62.86,63.11,185862.0,59.918,60.1175,59.7374,59.975,185862.0
2022-07-25 12:00:00,63.12,63.25,62.81,63.12,166664.0,59.9845,60.108,59.6899,59.9845,166664.0
2022-07-25 13:00:00,63.14,63.24,62.79,62.85,92461.0,60.0035,60.0985,59.6709,59.7279,92461.0
2022-07-25 14:00:00,62.84,63.03,62.77,62.82,156440.0,59.7184,59.8989,59.6519,59.6994,156440.0
2022-07-25 15:00:00,62.82,63.01,62.67,62.95,522162.0,59.6994,59.8799,59.5568,59.8229,522162.0
2022-07-26 09:30:00,61.08,61.08,60.14,60.55,1409775.0,58.0458,58.0458,57.1525,57.5421,1409775.0
2022-07-26 10:00:00,60.54,60.96,60.31,60.95,646927.0,57.5326,57.9318,57.3141,57.9223,646927.0
2022-07-26 11:00:00,60.95,61.04,60.4,60.4,395086.0,57.9223,58.0078,57.3996,57.3996,395086.0
2022-07-26 12:00:00,60.4,60.57,60.36,60.49,400263.0,57.3996,57.5612,57.3616,57.4851,400263.0
2022-07-26 13:00:00,60.5,60.59,60.35,60.49,135161.0,57.4946,57.5802,57.3521,57.4851,135161.0
2022-07-26 14:00:00,60.49,60.64,60.27,60.38,169080.0,57.4851,57.6277,57.2761,57.3806,169080.0
2022-07-26 15:00:00,60.38,60.51,60.2,60.31,610114.0,57.3806,57.5041,57.2095,57.3141,610114.0
2022-07-27 09:30:00,60.9,61.15,59.85,60.06,618523.0,57.8748,58.1123,56.8769,57.0765,618523.0
2022-07-27 10:00:00,60.06,60.82,59.99,60.78,354058.0,57.0765,57.7987,57.01,57.7607,354058.0
2022-07-27 11:00:00,60.79,60.95,60.59,60.93,345197.0,57.7702,57.9223,57.5802,57.9033,345197.0
2022-07-27 12:00:00,60.93,61.07,60.78,60.79,403219.0,57.9033,58.0363,57.7607,57.7702,403219.0
2022-07-27 13:00:00,60.79,60.91,60.74,60.84,338741.0,57.7702,57.8843,57.7227,57.8177,338741.0
2022-07-27 14:00:00,60.85,61.74,60.58,61.59,642138.0,57.8272,58.673,57.5707,58.5305,642138.0
2022-07-27 15:00:00,61.6,62.18,61.52,61.88,1244213.0,58.54,59.0912,58.464,58.8061,1244213.0
2022-07-28 09:30:00,62.07,62.89,61.42,61.51,629314.0,58.9866,59.7659,58.3689,58.4545,629314.0
2022-07-28 10:00:00,61.54,61.64,60.72,61.57,666442.0,58.483,58.578,57.7037,58.5115,666442.0
2022-07-28 11:00:00,61.57,62.57,61.53,62.49,501608.0,58.5115,59.4618,58.4735,59.3858,501608.0
2022-07-28 12:00:00,62.51,62.71,62.3,62.63,281572.0,59.4048,59.5948,59.2052,59.5188,281572.0
2022-07-28 13:00:00,62.63,62.81,62.49,62.77,501390.0,59.5188,59.6899,59.3858,59.6519,501390.0
2022-07-28 14:00:00,62.77,62.89,62.56,62.88,548952.0,59.6519,59.7659,59.4523,59.7564,548952.0
2022-07-28 15:00:00,62.88,63.22,62.85,63.16,1021821.0,59.7564,60.0795,59.7279,60.0225,1021821.0
2022-07-29 09:30:00,63.17,63.39,62.41,62.83,536303.0,60.032,60.2411,59.3097,59.7089,536303.0
2022-07-29 10:00:00,62.81,63.42,62.76,63.01,659564.0,59.6899,60.2696,59.6424,59.8799,659564.0
2022-07-29 11:00:00,63.0,63.09,62.75,62.93,137783.0,59.8704,59.956,59.6329,59.8039,137783.0
2022-07-29 12:00:00,62.93,62.98,62.73,62.89,98718.0,59.8039,59.8514,59.6139,59.7659,98718.0
2022-07-29 13:00:00,62.88,63.29,62.84,63.21,161344.0,59.7564,60.146,59.7184,60.07,161344.0
2022-07-29 14:00:00,63.22,63.72,63.19,63.66,565469.0,60.0795,60.5547,60.051,60.4977,565469.0
2022-07-29 15:00:00,63.67,63.74,63.49,63.6,687980.0,60.5072,60.5737,60.3361,60.4406,687980.0
2022-08-01 09:30:00,63.31,64.91,62.92,64.58,1499284.0,60.165,61.6856,59.7944,61.372,1499284.0
2022-08-01 10:00:00,64.56,65.29,64.11,65.14,794314.0,61.3529,62.0467,60.9253,61.9041,794314.0
2022-08-01 11:00:00,65.16,65.31,64.69,65.19,442849.0,61.9231,62.0657,61.4765,61.9516,442849.0
2022-08-01 12:00:00,65.18,65.29,64.89,65.18,284294.0,61.9421,62.0467,61.6666,61.9421,284294.0
2022-08-01 13:00:00,65.18,65.24,64.69,64.9,322046.0,61.9421,61.9992,61.4765,61.6761,322046.0
2022-08-01 14:00:00,64.89,65.32,64.75,65.24,279734.0,61.6666,62.0752,61.5335,61.9992,279734.0
2022-08-01 15:00:00,65.25,65.4,65.01,65.08,972091.0,62.0087,62.1512,61.7806,61.8471,972091.0
2022-08-02 09:30:00,64.72,64.93,64.16,64.47,552185.0,61.505,61.7046,60.9728,61.2674,552185.0
2022-08-02 10:00:00,64.45,64.86,63.98,64.66,511118.0,61.2484,61.638,60.8018,61.448,511118.0
2022-08-02 11:00:00,64.65,64.86,64.45,64.75,159019.0,61.4385,61.638,61.2484,61.5335,159019.0
2022-08-02 12:00:00,64.76,65.34,64.76,65.21,416690.0,61.543,62.0942,61.543,61.9707,416690.0
2022-08-02 13:00:00,65.19,65.23,64.48,64.7,318303.0,61.9516,61.9897,61.2769,61.486,318303.0
2022-08-02 14:00:00,64.7,65.02,64.6,64.87,313666.0,61.486,61.7901,61.391,61.6475,313666.0
2022-08-02 15:00:00,64.86,65.03,64.43,64.44,377994.0,61.638,61.7996,61.2294,61.2389,377994.0
2022-08-03 09:30:00,65.2,65.81,65.17,65.63,312635.0,61.9612,62.5409,61.9326,62.3698,312635.0
2022-08-03 10:00:00,65.62,65.7,64.98,65.32,577778.0,62.3603,62.4363,61.7521,62.0752,577778.0
2022-08-03 11:00:00,65.33,66.22,65.26,66.16,549372.0,62.0847,62.9305,62.0182,62.8735,549372.0
2022-08-03 12:00:00,66.16,66.32,65.88,66.24,230968.0,62.8735,63.0255,62.6074,62.9495,230968.0
2022-08-03 13:00:00,66.24,66.33,66.09,66.31,268650.0,62.9495,63.035,62.8069,63.016,268650.0
2022-08-03 14:00:00,66.32,66.56,66.25,66.5,490980.0,63.0255,63.2536,62.959,63.1966,490980.0
2022-08-03 15:00:00,66.49,66.71,66.34,66.34,748729.0,63.1871,63.3961,63.0445,63.0445,748729.0
2022-08-04 09:30:00,66.4,67.08,66.24,67.05,782270.0,63.1015,63.7478,62.9495,63.7193,782270.0
2022-08-04 10:00:00,67.02,67.2,66.27,66.49,990056.0,63.6907,63.8618,62.978,63.1871,990056.0
2022-08-04 11:00:00,66.52,66.68,66.19,66.44,295052.0,63.2156,63.3676,62.902,63.1396,295052.0
2022-08-04 12:00:00,66.43,66.54,66.06,66.19,371986.0,63.1301,63.2346,62.7784,62.902,371986.0
2022-08-04 13:00:00,66.19,66.52,66.19,66.35,240682.0,62.902,63.2156,62.902,63.054,240682.0
2022-08-04 14:00:00,66.35,66.37,66.07,66.27,215421.0,63.054,63.073,62.7879,62.978,215421.0
2022-08-04 15:00:00,66.27,66.41,66.12,66.17,502231.0,62.978,63.111,62.8355,62.883,502231.0
2022-08-05 09:30:00,65.4,66.13,65.13,66.13,385287.0,62.1512,62.845,61.8946,62.845,385287.0
2022-08-05 10:00:00,66.12,67.29,65.89,66.96,1271248.0,62.8355,63.9473,62.6169,63.6337,1271248.0
2022-08-05 11:00:00,66.97,66.97,65.95,66.16,606788.0,63.6432,63.6432,62.6739,62.8735,606788.0
2022-08-05 12:00:00,66.18,66.6,66.17,66.59,170242.0,62.8925,63.2916,62.883,63.2821,170242.0
2022-08-05 13:00:00,66.59,66.71,66.39,66.47,208552.0,63.2821,63.3961,63.092,63.1681,208552.0
2022-08-05 14:00:00,66.47,66.7,66.35,66.62,265481.0,63.1681,63.3866,63.054,63.3106,265481.0
2022-08-05 15:00:00,66.62,66.93,66.58,66.88,352923.0,63.3106,63.6052,63.2726,63.5577,352923.0
2022-08-08 09:30:00,67.47,69.85,67.47,69.83,1033719.0,64.1184,66.3802,64.1184,66.3612,1033719.0
2022-08-08 10:00:00,69.85,70.58,69.58,70.5,1426244.0,66.3802,67.0739,66.1236,66.9979,1426244.0
2022-08-08 11:00:00,70.51,70.88,69.63,70.15,965686.0,67.0074,67.359,66.1711,66.6653,965686.0
2022-08-08 12:00:00,70.15,70.18,69.25,69.37,553943.0,66.6653,66.6938,65.81,65.924,553943.0
2022-08-08 13:00:00,69.34,69.56,69.18,69.53,326659.0,65.8955,66.1046,65.7434,66.0761,326659.0
2022-08-08 14:00:00,69.53,69.54,68.9,69.06,347921.0,66.0761,66.0856,65.4774,65.6294,347921.0
2022-08-08 15:00:00,69.08,69.44,68.99,69.32,1024174.0,65.6484,65.9905,65.5629,65.8765,1024174.0
2022-08-09 09:30:00,68.6,69.01,67.44,67.59,784039.0,65.1923,65.5819,64.0899,64.2324,784039.0
2022-08-09 10:00:00,67.56,67.56,66.71,66.78,916560.0,64.2039,64.2039,63.3961,63.4627,916560.0
2022-08-09 11:00:00,66.77,67.03,66.35,66.61,462929.0,63.4532,63.7002,63.054,63.3011,462929.0
2022-08-09 12:00:00,66.6,66.86,66.4,66.82,342995.0,63.2916,63.5387,63.1015,63.5007,342995.0
2022-08-09 13:00:00,66.81,66.88,66.45,66.71,298026.0,63.4912,63.5577,63.1491,63.3961,298026.0
2022-08-09 14:00:00,66.72,66.89,66.55,66.74,253867.0,63.4056,63.5672,63.2441,63.4247,253867.0
2022-08-09 15:00:00,66.74,66.77,66.44,66.69,558560.0,63.4247,63.4532,63.1396,63.3771,558560.0
2022-08-10 09:30:00,68.67,69.31,68.43,68.5,807598.0,65.2588,65.867,65.0307,65.0972,807598.0
2022-08-10 10:00:00,68.51,69.07,68.07,69.01,518278.0,65.1067,65.6389,64.6886,65.5819,518278.0
2022-08-10 11:00:00,69.02,69.56,68.93,69.29,604336.0,65.5914,66.1046,65.5059,65.848,604336.0
2022-08-10 12:00:00,69.28,69.36,68.94,69.18,291908.0,65.8385,65.9145,65.5154,65.7434,291908.0
2022-08-10 13:00:00,69.17,69.2,68.92,69.14,198092.0,65.7339,65.7625,65.4964,65.7054,198092.0
2022-08-10 14:00:00,69.14,69.19,68.81,68.81,202426.0,65.7054,65.7529,65.3918,65.3918,202426.0
2022-08-10 15:00:00,68.81,68.93,68.75,68.88,458132.0,65.3918,65.5059,65.3348,65.4583,458132.0
2022-08-11 09:30:00,70.0,71.26,69.96,71.11,782624.0,66.5227,67.7201,66.4847,67.5776,782624.0
2022-08-11 10:00:00,71.13,71.89,71.05,71.39,1048053.0,67.5966,68.3188,67.5206,67.8437,1048053.0
2022-08-11 11:00:00,71.42,71.47,69.94,70.15,739402.0,67.8722,67.9197,66.4657,66.6653,739402.0
2022-08-11 12:00:00,70.18,70.58,69.97,70.55,282437.0,66.6938,67.0739,66.4942,67.0454,282437.0
2022-08-11 13:00:00,70.58,70.74,70.43,70.53,266070.0,67.0739,67.226,66.9313,67.0264,266070.0
2022-08-11 14:00:00,70.53,70.61,70.08,70.16,426284.0,67.0264,67.1024,66.5987,66.6748,426284.0
2022-08-11 15:00:00,70.16,70.35,70.02,70.29,571746.0,66.6748,66.8553,66.5417,66.7983,571746.0
2022-08-12 09:30:00,70.78,71.04,69.86,70.25,344128.0,67.264,67.511,66.3897,66.7603,344128.0
2022-08-12 10:00:00,70.23,70.68,69.78,70.44,594017.0,66.7413,67.1689,66.3136,66.9409,594017.0
2022-08-12 11:00:00,70.44,70.99,70.4,70.79,460869.0,66.9409,67.4635,66.9028,67.2735,460869.0
2022-08-12 12:00:00,70.8,71.15,70.8,71.0,306061.0,67.283,67.6156,67.283,67.473,306061.0
2022-08-12 13:00:00,71.0,71.14,70.94,71.03,94204.0,67.473,67.6061,67.416,67.5015,94204.0
2022-08-12 14:00:00,71.03,71.42,71.02,71.34,243361.0,67.5015,67.8722,67.492,67.7961,243361.0
2022-08-12 15:00:00,71.34,71.43,71.24,71.43,647861.0,67.7961,67.8817,67.7011,67.8817,647861.0
2022-08-15 09:30:00,70.99,71.52,70.72,71.37,360499.0,67.4635,67.9672,67.2069,67.8247,360499.0
2022-08-15 10:00:00,71.34,71.35,70.94,71.03,363852.0,67.7961,67.8056,67.416,67.5015,363852.0
2022-08-15 11:00:00,71.02,71.41,70.83,71.3,255262.0,67.492,67.8627,67.3115,67.7581,255262.0
2022-08-15 12:00:00,71.31,71.44,71.02,71.21,319345.0,67.7676,67.8912,67.492,67.6726,319345.0
2022-08-15 13:00:00,71.2,71.3,71.03,71.15,244194.0,67.6631,67.7581,67.5015,67.6156,244194.0
2022-08-15 14:00:00,71.16,71.37,71.08,71.35,166498.0,67.6251,67.8247,67.5491,67.8056,166498.0
2022-08-15 15:00:00,71.34,71.65,71.31,71.53,592026.0,67.7961,68.0907,67.7676,67.9767,592026.0
2022-08-16 09:30:00,71.85,72.79,71.53,72.61,934503.0,68.2808,69.1741,67.9767,69.0031,934503.0
2022-08-16 10:00:00,72.6,72.85,72.03,72.37,548801.0,68.9936,69.2311,68.4519,68.775,548801.0
2022-08-16 11:00:00,72.36,74.39,72.35,74.39,1268298.0,68.7655,70.6946,68.756,70.6946,1268298.0
2022-08-16 12:00:00,74.39,74.81,74.22,74.75,952605.0,70.6946,71.0938,70.5331,71.0368,952605.0
2022-08-16 13:00:00,74.76,75.75,74.76,75.73,827920.0,71.0463,71.9871,71.0463,71.9681,827920.0
2022-08-16 14:00:00,75.74,75.79,74.4,74.63,924523.0,71.9776,72.0251,70.7041,70.9227,924523.0
2022-08-16 15:00:00,74.62,74.62,74.21,74.37,1233818.0,70.9132,70.9132,70.5236,70.6756,1233818.0
2022-08-17 09:30:00,73.15,73.49,72.44,73.35,833077.0,69.5162,69.8393,68.8415,69.7063,833077.0
2022-08-17 10:00:00,73.3,73.35,72.03,72.1,537132.0,69.6588,69.7063,68.4519,68.5184,537132.0
2022-08-17 11:00:00,72.11,72.37,71.72,71.89,454082.0,68.5279,68.775,68.1573,68.3188,454082.0
2022-08-17 12:00:00,71.88,72.31,71.73,72.27,459709.0,68.3093,68.718,68.1668,68.6799,459709.0
2022-08-17 13:00:00,72.27,72.34,72.09,72.23,246657.0,68.6799,68.7465,68.5089,68.6419,246657.0
2022-08-17 14:00:00,72.27,73.19,72.23,72.65,562488.0,68.6799,69.5542,68.6419,69.0411,562488.0
2022-08-17 15:00:00,72.64,72.87,72.09,72.24,848145.0,69.0316,69.2501,68.5089,68.6514,848145.0
2022-08-18 09:30:00,72.08,72.08,70.95,71.33,755435.0,68.4994,68.4994,67.4255,67.7866,755435.0
2022-08-18 10:00:00,71.31,71.94,70.99,71.56,662671.0,67.7676,68.3663,67.4635,68.0052,662671.0
2022-08-18 11:00:00,71.58,71.67,71.27,71.3,277086.0,68.0242,68.1098,67.7296,67.7581,277086.0
2022-08-18 12:00:00,71.31,71.38,71.09,71.11,199643.0,67.7676,67.8342,67.5586,67.5776,199643.0
2022-08-18 13:00:00,71.13,71.43,71.1,71.25,122413.0,67.5966,67.8817,67.5681,67.7106,122413.0
2022-08-18 14:00:00,71.26,71.61,71.24,71.6,135591.0,67.7201,68.0527,67.7011,68.0432,135591.0
2022-08-18 15:00:00,71.58,71.87,71.58,71.72,338868.0,68.0242,68.2998,68.0242,68.1573,338868.0
2022-08-19 09:30:00,70.73,71.14,70.02,70.1,573186.0,67.2164,67.6061,66.5417,66.6177,573186.0
2022-08-19 10:00:00,70.09,70.18,69.48,69.49,743484.0,66.6082,66.6938,66.0285,66.038,743484.0
2022-08-19 11:00:00,69.52,69.63,69.37,69.47,1173428.0,66.0666,66.1711,65.924,66.019,1173428.0
2022-08-19 12:00:00,69.47,69.55,69.32,69.44,726284.0,66.019,66.0951,65.8765,65.9905,726284.0
2022-08-19 13:00:00,69.43,69.5,69.15,69.41,537016.0,65.981,66.0475,65.7149,65.962,537016.0
2022-08-19 14:00:00,69.4,69.43,69.14,69.15,407386.0,65.9525,65.981,65.7054,65.7149,407386.0
2022-08-19 15:00:00,69.16,69.6,69.03,69.41,971577.0,65.7244,66.1426,65.6009,65.962,971577.0
2022-08-22 09:30:00,68.11,68.3,67.66,67.95,2614882.0,64.7266,64.9072,64.299,64.5745,2614882.0
2022-08-22 10:00:00,67.94,68.0,67.35,67.61,1477965.0,64.565,64.6221,64.0044,64.2514,1477965.0
2022-08-22 11:00:00,67.61,68.0,67.6,67.87,440121.0,64.2514,64.6221,64.2419,64.4985,440121.0
2022-08-22 12:00:00,67.87,67.89,67.4,67.45,371026.0,64.4985,64.5175,64.0519,64.0994,371026.0
2022-08-22 13:00:00,67.46,67.47,67.11,67.14,336914.0,64.1089,64.1184,63.7763,63.8048,336914.0
2022-08-22 14:00:00,67.13,67.25,67.06,67.24,378474.0,63.7953,63.9093,63.7288,63.8998,378474.0
2022-08-22 15:00:00,67.25,67.46,67.12,67.24,942700.0,63.9093,64.1089,63.7858,63.8998,942700.0
2022-08-23 09:30:00,67.7,68.41,67.54,68.12,589027.0,64.337,65.0117,64.1849,64.7361,589027.0
2022-08-23 10:00:00,68.14,68.66,67.68,67.7,611837.0,64.7551,65.2493,64.318,64.337,611837.0
2022-08-23 11:00:00,67.71,68.01,67.51,67.68,273053.0,64.3465,64.6316,64.1564,64.318,273053.0
2022-08-23 12:00:00,67.69,67.74,67.44,67.62,263959.0,64.3275,64.375,64.0899,64.2609,263959.0
2022-08-23 13:00:00,67.62,67.72,67.36,67.47,131605.0,64.2609,64.356,64.0139,64.1184,131605.0
2022-08-23 14:00:00,67.47,67.78,67.4,67.58,198113.0,64.1184,64.413,64.0519,64.2229,198113.0
2022-08-23 15:00:00,67.58,67.66,67.26,67.31,581573.0,64.2229,64.299,63.9188,63.9663,581573.0
2022-08-24 09:30:00,66.88,67.18,66.15,66.51,719992.0,63.5577,63.8428,62.864,63.2061,719992.0
2022-08-24 10:00:00,66.54,67.16,66.39,67.09,773547.0,63.2346,63.8238,63.092,63.7573,773547.0
2022-08-24 11:00:00,67.1,67.55,67.09,67.31,563858.0,63.7668,64.1944,63.7573,63.9663,563858.0
2022-08-24 12:00:00,67.33,67.43,66.81,66.86,250410.0,63.9853,64.0804,63.4912,63.5387,250410.0
2022-08-24 13:00:00,66.86,67.05,66.7,66.88,160347.0,63.5387,63.7193,63.3866,63.5577,160347.0
2022-08-24 14:00:00,66.88,66.97,66.78,66.89,152570.0,63.5577,63.6432,63.4627,63.5672,152570.0
2022-08-24 15:00:00,66.89,66.93,66.57,66.6,427341.0,63.5672,63.6052,63.2631,63.2916,427341.0
2022-08-25 09:30:00,66.53,67.57,66.07,67.53,445132.0,63.2251,64.2134,62.7879,64.1754,445132.0
2022-08-25 10:00:00,67.56,68.35,67.56,67.96,572269.0,64.2039,64.9547,64.2039,64.584,572269.0
2022-08-25 11:00:00,67.95,67.95,67.36,67.55,391944.0,64.5745,64.5745,64.0139,64.1944,391944.0
2022-08-25 12:00:00,67.55,67.58,67.1,67.34,158510.0,64.1944,64.2229,63.7668,63.9948,158510.0
2022-08-25 13:00:00,67.34,67.61,67.25,67.52,205642.0,63.9948,64.2514,63.9093,64.1659,205642.0
2022-08-25 14:00:00,67.52,67.52,67.19,67.29,213783.0,64.1659,64.1659,63.8523,63.9473,213783.0
2022-08-25 15:00:00,67.3,67.9,67.27,67.9,503322.0,63.9568,64.527,63.9283,64.527,503322.0
2022-08-26 09:30:00,68.17,68.46,67.6,67.87,304664.0,64.7836,65.0592,64.2419,64.4985,304664.0
2022-08-26 10:00:00,67.82,68.24,66.13,66.21,1407184.0,64.451,64.8501,62.845,62.921,1407184.0
2022-08-26 11:00:00,66.18,66.25,65.7,66.0,405346.0,62.8925,62.959,62.4363,62.7214,405346.0
2022-08-26 12:00:00,65.95,66.05,65.7,66.02,263124.0,62.6739,62.7689,62.4363,62.7404,263124.0
2022-08-26 13:00:00,66.01,66.14,65.78,65.91,485759.0,62.7309,62.8545,62.5123,62.6359,485759.0
2022-08-26 14:00:00,65.91,66.01,65.69,65.78,239186.0,62.6359,62.7309,62.4268,62.5123,239186.0
2022-08-26 15:00:00,65.78,65.93,65.47,65.56,1146405.0,62.5123,62.6549,62.2177,62.3033,1146405.0
2022-08-29 09:30:00,64.97,65.56,64.52,65.18,791347.0,61.7426,62.3033,61.3149,61.9421,791347.0
2022-08-29 10:00:00,65.19,65.7,64.94,65.18,1048064.0,61.9516,62.4363,61.7141,61.9421,1048064.0
2022-08-29 11:00:00,65.14,65.58,65.12,65.57,442051.0,61.9041,62.3223,61.8851,62.3128,442051.0
2022-08-29 12:00:00,65.58,65.72,65.36,65.62,501983.0,62.3223,62.4553,62.1132,62.3603,501983.0
2022-08-29 13:00:00,65.63,65.92,65.54,65.85,327600.0,62.3698,62.6454,62.2843,62.5789,327600.0
2022-08-29 14:00:00,65.85,65.86,65.42,65.6,427753.0,62.5789,62.5884,62.1702,62.3413,427753.0
2022-08-29 15:00:00,65.61,65.74,65.21,65.26,1039423.0,62.3508,62.4743,61.9707,62.0182,1039423.0
2022-08-30 09:30:00,66.01,66.26,65.47,65.55,1317202.0,62.7309,62.9685,62.2177,62.2938,1317202.0
2022-08-30 10:00:00,65.54,65.88,64.34,64.87,1358672.0,62.2843,62.6074,61.1439,61.6475,1358672.0
2022-08-30 11:00:00,64.86,65.0,64.48,64.63,417847.0,61.638,61.7711,61.2769,61.4195,417847.0
2022-08-30 12:00:00,64.62,64.92,64.3,64.44,210774.0,61.41,61.6951,61.1059,61.2389,210774.0
2022-08-30 13:00:00,64.43,64.56,64.15,64.39,215522.0,61.2294,61.3529,60.9633,61.1914,215522.0
2022-08-30 14:00:00,64.39,64.67,64.32,64.53,221706.0,61.1914,61.4575,61.1249,61.3244,221706.0
2022-08-30 15:00:00,64.56,64.93,64.46,64.59,672926.0,61.3529,61.7046,61.2579,61.3815,672926.0
2022-08-31 09:30:00,64.95,64.95,64.09,64.19,919520.0,61.7236,61.7236,60.9063,61.0013,919520.0
2022-08-31 10:00:00,64.16,64.24,63.35,63.54,606850.0,60.9728,61.0488,60.2031,60.3836,606850.0
2022-08-31 11:00:00,63.53,64.05,63.28,64.03,341623.0,60.3741,60.8683,60.1365,60.8493,341623.0
2022-08-31 12:00:00,64.02,64.04,63.78,63.86,183122.0,60.8398,60.8588,60.6117,60.6877,183122.0
2022-08-31 13:00:00,63.86,63.97,63.53,63.59,560757.0,60.6877,60.7923,60.3741,60.4311,560757.0
2022-08-31 14:00:00,63.58,63.73,63.33,63.44,807088.0,60.4216,60.5642,60.184,60.2886,807088.0
2022-08-31 15:00:00,63.44,63.85,63.39,63.41,1020859.0,60.2886,60.6782,60.2411,60.2601,1020859.0
2022-09-01 09:30:00,62.76,63.03,62.25,62.53,807317.0,59.6424,59.8989,59.1577,59.4238,807317.0
2022-09-01 10:00:00,62.49,62.59,62.01,62.01,410775.0,59.3858,59.4808,58.9296,58.9296,410775.0
2022-09-01 11:00:00,62.01,62.6,61.94,62.25,477315.0,58.9296,59.4903,58.8631,59.1577,477315.0
2022-09-01 12:00:00,62.25,62.39,62.19,62.33,700127.0,59.1577,59.2907,59.1007,59.2337,700127.0
2022-09-01 13:00:00,62.33,62.71,62.25,62.42,361000.0,59.2337,59.5948,59.1577,59.3193,361000.0
2022-09-01 14:00:00,62.42,63.12,62.39,63.01,597535.0,59.3193,59.9845,59.2907,59.8799,597535.0
2022-09-01 15:00:00,62.99,63.36,62.83,63.3,983505.0,59.8609,60.2126,59.7089,60.1555,983505.0
2022-09-02 09:30:00,64.22,64.22,62.48,62.7,672515.0,61.0298,61.0298,59.3763,59.5853,672515.0
2022-09-02 10:00:00,62.71,64.22,62.52,63.91,1020629.0,59.5948,61.0298,59.4143,60.7352,1020629.0
2022-09-02 11:00:00,63.91,64.06,63.64,63.8,413567.0,60.7352,60.8778,60.4786,60.6307,413567.0
2022-09-02 12:00:00,63.83,63.84,62.86,63.09,477961.0,60.6592,60.6687,59.7374,59.956,477961.0
2022-09-02 13:00:00,63.08,63.08,62.32,62.46,522078.0,59.9465,59.9465,59.2242,59.3573,522078.0
2022-09-02 14:00:00,62.45,62.9,62.44,62.68,342001.0,59.3478,59.7754,59.3383,59.5663,342001.0
2022-09-02 15:00:00,62.64,62.97,62.31,62.7,986257.0,59.5283,59.8419,59.2147,59.5853,986257.0
2022-09-06 09:30:00,63.0,63.04,61.8,62.09,645977.0,59.8704,59.9085,58.7301,59.0056,645977.0
2022-09-06 10:00:00,62.07,62.53,61.47,62.42,799922.0,58.9866,59.4238,58.4164,59.3193,799922.0
2022-09-06 11:00:00,62.41,63.16,62.34,63.08,702484.0,59.3097,60.0225,59.2432,59.9465,702484.0
2022-09-06 12:00:00,63.08,63.23,62.51,62.71,328527.0,59.9465,60.089,59.4048,59.5948,328527.0
2022-09-06 13:00:00,62.71,62.72,62.35,62.58,320984.0,59.5948,59.6043,59.2527,59.4713,320984.0
2022-09-06 14:00:00,62.56,62.75,62.26,62.36,341839.0,59.4523,59.6329,59.1672,59.2622,341839.0
2022-09-06 15:00:00,62.37,62.47,62.18,62.35,772796.0,59.2717,59.3668,59.0912,59.2527,772796.0
2022-09-07 09:30:00,62.29,63.45,62.27,63.26,645876.0,59.1957,60.2981,59.1767,60.1175,645876.0
2022-09-07 10:00:00,63.25,63.44,62.77,63.26,754411.0,60.108,60.2886,59.6519,60.1175,754411.0
2022-09-07 11:00:00,63.27,63.59,63.12,63.45,392135.0,60.127,60.4311,59.9845,60.2981,392135.0
2022-09-07 12:00:00,63.44,63.82,63.25,63.66,331194.0,60.2886,60.6497,60.108,60.4977,331194.0
2022-09-07 13:00:00,63.66,64.08,63.62,64.0,377861.0,60.4977,60.8968,60.4596,60.8208,377861.0
2022-09-07 14:00:00,64.03,64.5,63.98,64.48,502804.0,60.8493,61.2959,60.8018,61.2769,502804.0
2022-09-07 15:00:00,64.48,64.56,64.32,64.39,1247291.0,61.2769,61.3529,61.1249,61.1914,1247291.0
2022-09-08 09:30:00,63.51,63.93,62.82,63.56,728992.0,60.3551,60.7542,59.6994,60.4026,728992.0
2022-09-08 10:00:00,63.59,64.16,63.13,64.1,638147.0,60.4311,60.9728,59.994,60.9158,638147.0
2022-09-08 11:00:00,64.11,64.24,63.89,63.94,354759.0,60.9253,61.0488,60.7162,60.7637,354759.0
2022-09-08 12:00:00,63.95,63.97,63.18,63.7,606607.0,60.7732,60.7923,60.0415,60.5357,606607.0
2022-09-08 13:00:00,63.7,64.04,63.51,63.87,345815.0,60.5357,60.8588,60.3551,60.6972,345815.0
2022-09-08 14:00:00,63.89,64.12,63.79,63.93,222582.0,60.7162,60.9348,60.6212,60.7542,222582.0
2022-09-08 15:00:00,63.93,64.3,63.79,64.27,720492.0,60.7542,61.1059,60.6212,61.0774,720492.0
2022-09-09 09:30:00,64.57,65.43,64.42,65.29,650910.0,61.3624,62.1797,61.2199,62.0467,650910.0
2022-09-09 10:00:00,65.27,66.12,65.22,65.64,917694.0,62.0277,62.8355,61.9802,62.3793,917694.0
2022-09-09 11:00:00,65.64,65.67,65.24,65.6,276026.0,62.3793,62.4078,61.9992,62.3413,276026.0
2022-09-09 12:00:00,65.59,65.8,65.34,65.73,296558.0,62.3318,62.5313,62.0942,62.4648,296558.0
2022-09-09 13:00:00,65.74,66.04,65.63,65.92,250004.0,62.4743,62.7594,62.3698,62.6454,250004.0
2022-09-09 14:00:00,65.91,66.04,65.78,66.02,236854.0,62.6359,62.7594,62.5123,62.7404,236854.0
2022-09-09 15:00:00,66.03,66.08,65.93,65.99,490521.0,62.7499,62.7974,62.6549,62.7119,490521.0
2022-09-12 09:30:00,66.58,67.71,66.3,67.7,569814.0,63.2726,64.3465,63.0065,64.337,569814.0
2022-09-12 10:00:00,67.69,67.75,66.73,66.76,502911.0,64.3275,64.3845,63.4151,63.4437,502911.0
2022-09-12 11:00:00,66.77,67.02,66.36,66.53,440709.0,63.4532,63.6907,63.0635,63.2251,440709.0
2022-09-12 12:00:00,66.52,66.94,66.41,66.89,471252.0,63.2156,63.6147,63.111,63.5672,471252.0
2022-09-12 13:00:00,66.89,67.08,66.71,67.07,285720.0,63.5672,63.7478,63.3961,63.7383,285720.0
2022-09-12 14:00:00,67.07,67.09,66.82,66.97,322297.0,63.7383,63.7573,63.5007,63.6432,322297.0
2022-09-12 15:00:00,66.99,67.16,66.88,67.14,779022.0,63.6622,63.8238,63.5577,63.8048,779022.0
2022-09-13 09:30:00,64.87,65.24,64.51,64.85,783111.0,61.6475,61.9992,61.3054,61.6285,783111.0
2022-09-13 10:00:00,64.85,64.97,63.98,64.27,700478.0,61.6285,61.7426,60.8018,61.0774,700478.0
2022-09-13 11:00:00,64.26,64.38,64.02,64.19,317903.0,61.0678,61.1819,60.8398,61.0013,317903.0
2022-09-13 12:00:00,64.18,64.44,64.05,64.19,302721.0,60.9918,61.2389,60.8683,61.0013,302721.0
2022-09-13 13:00:00,64.17,64.37,64.01,64.02,183954.0,60.9823,61.1724,60.8303,60.8398,183954.0
2022-09-13 14:00:00,64.02,64.07,63.36,63.45,479822.0,60.8398,60.8873,60.2126,60.2981,479822.0
2022-09-13 15:00:00,63.44,63.51,63.01,63.26,1211083.0,60.2886,60.3551,59.8799,60.1175,1211083.0
2022-09-14 09:30:00,63.54,63.55,62.54,62.79,384057.0,60.3836,60.3931,59.4333,59.6709,384057.0
2022-09-14 10:00:00,62.79,63.03,62.02,63.0,640423.0,59.6709,59.8989,58.9391,59.8704,640423.0
2022-09-14 11:00:00,63.01,63.4,62.9,63.12,559854.0,59.8799,60.2506,59.7754,59.9845,559854.0
2022-09-14 12:00:00,63.12,63.19,62.79,63.06,295685.0,59.9845,60.051,59.6709,59.9275,295685.0
2022-09-14 13:00:00,63.07,63.27,62.7,62.78,360575.0,59.937,60.127,59.5853,59.6614,360575.0
2022-09-14 14:00:00,62.78,63.02,62.66,62.83,644164.0,59.6614,59.8894,59.5473,59.7089,644164.0
2022-09-14 15:00:00,62.83,63.19,62.41,63.15,1465453.0,59.7089,60.051,59.3097,60.013,1465453.0
2022-09-15 09:30:00,63.05,64.44,62.85,64.19,784645.0,59.918,61.2389,59.7279,61.0013,784645.0
2022-09-15 10:00:00,64.2,64.61,63.32,63.4,1170879.0,61.0108,61.4005,60.1745,60.2506,1170879.0
2022-09-15 11:00:00,63.38,63.65,63.09,63.52,609498.0,60.2316,60.4882,59.956,60.3646,609498.0
2022-09-15 12:00:00,63.52,63.65,63.27,63.57,236413.0,60.3646,60.4882,60.127,60.4121,236413.0
2022-09-15 13:00:00,63.57,64.25,63.57,63.75,696035.0,60.4121,61.0583,60.4121,60.5832,696035.0
2022-09-15 14:00:00,63.75,63.76,63.36,63.43,479988.0,60.5832,60.5927,60.2126,60.2791,479988.0
2022-09-15 15:00:00,63.43,63.48,62.91,63.39,1312692.0,60.2791,60.3266,59.7849,60.2411,1312692.0
2022-09-16 09:30:00,62.48,62.59,61.88,62.0,622596.0,59.3763,59.4808,58.8061,58.9201,622596.0
2022-09-16 10:00:00,62.01,63.22,62.0,62.73,953138.0,58.9296,60.0795,58.9201,59.6139,953138.0
2022-09-16 11:00:00,62.73,62.92,62.52,62.8,273190.0,59.6139,59.7944,59.4143,59.6804,273190.0
2022-09-16 12:00:00,62.81,62.81,62.12,62.57,638941.0,59.6899,59.6899,59.0342,59.4618,638941.0
2022-09-16 13:00:00,62.58,62.59,62.19,62.28,428796.0,59.4713,59.4808,59.1007,59.1862,428796.0
2022-09-16 14:00:00,62.27,62.52,62.18,62.43,591634.0,59.1767,59.4143,59.0912,59.3288,591634.0
2022-09-16 15:00:00,62.42,62.7,62.17,62.47,1910924.0,59.3193,59.5853,59.0817,59.3668,1910924.0
2022-09-19 09:30:00,61.61,62.86,61.53,62.69,660822.0,58.8684,60.0628,58.7919,59.9003,660822.0
2022-09-19 10:00:00,62.68,62.76,62.29,62.37,812721.0,59.8908,59.9672,59.5181,59.5946,812721.0
2022-09-19 11:00:00,62.4,62.77,62.0,62.11,296727.0,59.6232,59.9768,59.241,59.3461,296727.0
2022-09-19 12:00:00,62.12,62.48,61.95,62.46,221966.0,59.3557,59.6997,59.1933,59.6806,221966.0
2022-09-19 13:00:00,62.46,62.57,62.25,62.36,296693.0,59.6806,59.7857,59.4799,59.585,296693.0
2022-09-19 14:00:00,62.36,62.45,62.19,62.41,389718.0,59.585,59.671,59.4226,59.6328,389718.0
2022-09-19 15:00:00,62.41,62.98,62.41,62.91,780829.0,59.6328,60.1774,59.6328,60.1105,780829.0
2022-09-20 09:30:00,62.3,62.36,61.67,61.95,298983.0,59.5277,59.585,58.9257,59.1933,298983.0
2022-09-20 10:00:00,61.92,62.2,61.61,61.79,440628.0,59.1646,59.4321,58.8684,59.0404,440628.0
2022-09-20 11:00:00,61.79,61.93,61.6,61.82,336763.0,59.0404,59.1741,58.8588,59.069,336763.0
2022-09-20 12:00:00,61.81,61.87,61.34,61.35,339818.0,59.0595,59.1168,58.6104,58.62,339818.0
2022-09-20 13:00:00,61.35,61.35,60.66,60.69,636293.0,58.62,58.62,57.9607,57.9893,636293.0
2022-09-20 14:00:00,60.68,61.21,60.68,61.17,340866.0,57.9798,58.4862,57.9798,58.448,340866.0
2022-09-20 15:00:00,61.16,61.52,61.07,61.26,812176.0,58.4384,58.7824,58.3524,58.534,812176.0
2022-09-21 09:30:00,61.72,62.15,61.48,61.94,521422.0,58.9735,59.3844,58.7442,59.1837,521422.0
2022-09-21 10:00:00,61.92,62.41,61.7,62.14,365496.0,59.1646,59.6328,58.9544,59.3748,365496.0
2022-09-21 11:00:00,62.14,62.35,62.01,62.21,146645.0,59.3748,59.5755,59.2506,59.4417,146645.0
2022-09-21 12:00:00,62.2,62.34,62.12,62.12,134272.0,59.4321,59.5659,59.3557,59.3557,134272.0
2022-09-21 13:00:00,62.12,62.4,61.95,62.39,243456.0,59.3557,59.6232,59.1933,59.6137,243456.0
2022-09-21 14:00:00,62.26,62.86,60.97,62.46,1113544.0,59.4895,60.0628,58.2569,59.6806,1113544.0
2022-09-21 15:00:00,62.47,62.56,60.62,60.62,1233981.0,59.6901,59.7761,57.9224,57.9224,1233981.0
2022-09-22 09:30:00,60.57,60.68,59.55,59.64,589638.0,57.8747,57.9798,56.9001,56.986,589638.0
2022-09-22 10:00:00,59.63,60.02,59.2,59.23,693835.0,56.9765,57.3491,56.5656,56.5943,693835.0
2022-09-22 11:00:00,59.22,59.54,59.12,59.27,399095.0,56.5847,56.8905,56.4892,56.6325,399095.0
2022-09-22 12:00:00,59.25,59.48,59.15,59.32,399607.0,56.6134,56.8332,56.5179,56.6803,399607.0
2022-09-22 13:00:00,59.32,59.47,59.03,59.36,339477.0,56.6803,56.8236,56.4032,56.7185,339477.0
2022-09-22 14:00:00,59.36,59.39,58.87,59.2,633009.0,56.7185,56.7472,56.2503,56.5656,633009.0
2022-09-22 15:00:00,59.19,59.45,59.04,59.04,820410.0,56.5561,56.8045,56.4127,56.4127,820410.0
2022-09-23 09:30:00,58.26,58.62,58.05,58.09,601446.0,55.6675,56.0114,55.4668,55.505,601446.0
2022-09-23 10:00:00,58.05,58.26,57.75,57.87,712301.0,55.4668,55.6675,55.1802,55.2948,712301.0
2022-09-23 11:00:00,57.89,58.25,57.8,57.92,409580.0,55.3139,55.6579,55.2279,55.3426,409580.0
2022-09-23 12:00:00,57.91,57.92,57.39,57.79,268435.0,55.333,55.3426,54.8362,55.2184,268435.0
2022-09-23 13:00:00,57.78,57.93,57.57,57.62,423403.0,55.2088,55.3521,55.0082,55.0559,423403.0
2022-09-23 14:00:00,57.61,57.73,57.32,57.41,342102.0,55.0464,55.161,54.7693,54.8553,342102.0
2022-09-23 15:00:00,57.41,58.44,57.41,58.42,969039.0,54.8553,55.8394,54.8553,55.8203,969039.0
2022-09-26 09:30:00,58.35,59.35,58.22,59.16,458238.0,55.7535,56.709,55.6292,56.5274,458238.0
2022-09-26 10:00:00,59.16,59.48,58.56,58.72,320642.0,56.5274,56.8332,55.9541,56.107,320642.0
2022-09-26 11:00:00,58.72,58.77,58.17,58.27,419175.0,56.107,56.1548,55.5815,55.677,419175.0
2022-09-26 12:00:00,58.27,58.27,57.71,57.98,397206.0,55.677,55.677,55.1419,55.3999,397206.0
2022-09-26 13:00:00,57.94,57.98,57.46,57.54,267952.0,55.3617,55.3999,54.9031,54.9795,267952.0
2022-09-26 14:00:00,57.55,57.97,57.52,57.86,260276.0,54.9891,55.3904,54.9604,55.2853,260276.0
2022-09-26 15:00:00,57.87,58.05,57.37,57.42,748362.0,55.2948,55.4668,54.8171,54.8648,748362.0
2022-09-27 09:30:00,58.31,58.95,58.15,58.62,506752.0,55.7152,56.3268,55.5624,56.0114,506752.0
2022-09-27 10:00:00,58.64,59.0,58.05,58.9,541908.0,56.0305,56.3745,55.4668,56.279,541908.0
2022-09-27 11:00:00,58.9,58.95,57.82,57.83,183883.0,56.279,56.3268,55.247,55.2566,183883.0
2022-09-27 12:00:00,57.81,57.84,57.34,57.67,270961.0,55.2375,55.2661,54.7884,55.1037,270961.0
2022-09-27 13:00:00,57.65,57.65,57.39,57.51,220427.0,55.0846,55.0846,54.8362,54.9508,220427.0
2022-09-27 14:00:00,57.51,58.13,57.41,58.09,192461.0,54.9508,55.5432,54.8553,55.505,192461.0
2022-09-27 15:00:00,58.08,58.16,57.83,58.08,1216340.0,55.4955,55.5719,55.2566,55.4955,1216340.0
2022-09-28 09:30:00,58.29,59.17,58.21,59.08,587828.0,55.6961,56.537,55.6197,56.451,587828.0
2022-09-28 10:00:00,59.09,59.78,58.81,59.51,1193873.0,56.4605,57.1198,56.193,56.8618,1193873.0
2022-09-28 11:00:00,59.5,59.9,59.41,59.69,1003924.0,56.8523,57.2345,56.7663,57.0338,1003924.0
2022-09-28 12:00:00,59.69,59.93,59.45,59.57,536883.0,57.0338,57.2631,56.8045,56.9192,536883.0
2022-09-28 13:00:00,59.57,59.88,59.47,59.62,420204.0,56.9192,57.2154,56.8236,56.9669,420204.0
2022-09-28 14:00:00,59.62,59.88,59.62,59.86,234028.0,56.9669,57.2154,56.9669,57.1963,234028.0
2022-09-28 15:00:00,59.85,60.46,59.85,60.08,1347657.0,57.1867,57.7696,57.1867,57.4065,1347657.0
2022-09-29 09:30:00,58.84,58.91,57.44,57.44,778777.0,56.2216,56.2885,54.8839,54.8839,778777.0
2022-09-29 10:00:00,57.45,57.62,57.17,57.39,993624.0,54.8935,55.0559,54.626,54.8362,993624.0
2022-09-29 11:00:00,57.36,57.79,57.31,57.71,614973.0,54.8075,55.2184,54.7597,55.1419,614973.0
2022-09-29 12:00:00,57.7,57.72,57.22,57.27,362266.0,55.1324,55.1515,54.6737,54.7215,362266.0
2022-09-29 13:00:00,57.26,57.3,56.84,56.87,626337.0,54.712,54.7502,54.3106,54.3393,626337.0
2022-09-29 14:00:00,56.86,57.13,56.79,56.83,406958.0,54.3298,54.5877,54.2629,54.3011,406958.0
2022-09-29 15:00:00,56.83,57.37,56.83,57.31,1229240.0,54.3011,54.8171,54.3011,54.7597,1229240.0
2022-09-30 09:30:00,56.59,56.91,55.32,56.76,1766799.0,54.0718,54.3775,52.8583,54.2342,1766799.0
2022-09-30 10:00:00,56.8,57.95,56.59,57.77,1888040.0,54.2724,55.3713,54.0718,55.1993,1888040.0
2022-09-30 11:00:00,57.78,57.97,57.42,57.48,556964.0,55.2088,55.3904,54.8648,54.9222,556964.0
2022-09-30 12:00:00,57.47,57.7,57.25,57.61,314449.0,54.9126,55.1324,54.7024,55.0464,314449.0
2022-09-30 13:00:00,57.61,57.79,57.2,57.21,425034.0,55.0464,55.2184,54.6546,54.6642,425034.0
2022-09-30 14:00:00,57.22,57.4,56.78,56.8,500639.0,54.6737,54.8457,54.2533,54.2724,500639.0
2022-09-30 15:00:00,56.8,57.07,56.38,56.46,1402498.0,54.2724,54.5304,53.8711,53.9476,1402498.0
2022-10-03 09:30:00,57.19,57.27,56.18,56.46,932773.0,54.6451,54.7215,53.68,53.9476,932773.0
2022-10-03 10:00:00,56.46,57.89,56.46,57.71,943550.0,53.9476,55.3139,53.9476,55.1419,943550.0
2022-10-03 11:00:00,57.72,58.07,57.42,57.56,427736.0,55.1515,55.4859,54.8648,54.9986,427736.0
2022-10-03 12:00:00,57.56,57.84,57.55,57.79,300067.0,54.9986,55.2661,54.9891,55.2184,300067.0
2022-10-03 13:00:00,57.81,58.05,57.73,57.93,295974.0,55.2375,55.4668,55.161,55.3521,295974.0
2022-10-03 14:00:00,57.96,58.32,57.9,58.26,288801.0,55.3808,55.7248,55.3235,55.6675,288801.0
2022-10-03 15:00:00,58.25,58.35,57.8,57.87,969195.0,55.6579,55.7535,55.2279,55.2948,969195.0
2022-10-04 09:30:00,59.35,60.4,59.33,59.79,1155153.0,56.709,57.7122,56.6898,57.1294,1155153.0
2022-10-04 10:00:00,59.8,60.25,59.63,60.03,713376.0,57.1389,57.5689,56.9765,57.3587,713376.0
2022-10-04 11:00:00,60.09,60.51,60.0,60.2,666146.0,57.416,57.8173,57.33,57.5211,666146.0
2022-10-04 12:00:00,60.2,60.26,59.81,59.84,215730.0,57.5211,57.5785,57.1485,57.1771,215730.0
2022-10-04 13:00:00,59.84,59.99,59.38,59.88,304953.0,57.1771,57.3205,56.7376,57.2154,304953.0
2022-10-04 14:00:00,59.88,60.23,59.87,60.22,386920.0,57.2154,57.5498,57.2058,57.5402,386920.0
2022-10-04 15:00:00,60.22,60.48,60.0,60.46,1557685.0,57.5402,57.7887,57.33,57.7696,1557685.0
2022-10-05 09:30:00,59.31,59.76,59.15,59.37,565175.0,56.6707,57.1007,56.5179,56.7281,565175.0
2022-10-05 10:00:00,59.37,59.37,58.66,58.73,736765.0,56.7281,56.7281,56.0497,56.1165,736765.0
2022-10-05 11:00:00,58.69,59.21,58.67,59.2,277158.0,56.0783,56.5752,56.0592,56.5656,277158.0
2022-10-05 12:00:00,59.21,59.77,58.99,59.65,250412.0,56.5752,57.1103,56.365,56.9956,250412.0
2022-10-05 13:00:00,59.65,60.17,59.62,59.82,385759.0,56.9956,57.4925,56.9669,57.158,385759.0
2022-10-05 14:00:00,59.83,60.06,59.75,60.04,261710.0,57.1676,57.3874,57.0912,57.3682,261710.0
2022-10-05 15:00:00,60.06,60.43,60.01,60.06,814480.0,57.3874,57.7409,57.3396,57.3874,814480.0
2022-10-06 09:30:00,59.96,60.87,59.88,60.24,399529.0,57.2918,58.1613,57.2154,57.5593,399529.0
2022-10-06 10:00:00,60.21,60.21,59.31,60.06,711458.0,57.5307,57.5307,56.6707,57.3874,711458.0
2022-10-06 11:00:00,60.05,60.23,59.75,59.77,403630.0,57.3778,57.5498,57.0912,57.1103,403630.0
2022-10-06 12:00:00,59.78,60.22,59.65,60.08,280614.0,57.1198,57.5402,56.9956,57.4065,280614.0
2022-10-06 13:00:00,60.09,60.21,59.97,60.07,164411.0,57.416,57.5307,57.3014,57.3969,164411.0
2022-10-06 14:00:00,60.07,60.07,59.54,59.62,267844.0,57.3969,57.3969,56.8905,56.9669,267844.0
2022-10-06 15:00:00,59.62,59.82,59.54,59.66,525170.0,56.9669,57.158,56.8905,57.0052,525170.0
2022-10-07 09:30:00,58.81,59.05,58.06,58.07,606295.0,56.193,56.4223,55.4764,55.4859,606295.0
2022-10-07 10:00:00,58.06,58.68,58.05,58.54,703329.0,55.4764,56.0688,55.4668,55.935,703329.0
2022-10-07 11:00:00,58.54,58.71,57.85,58.07,676728.0,55.935,56.0974,55.2757,55.4859,676728.0
2022-10-07 12:00:00,58.04,58.12,57.72,57.89,265197.0,55.4572,55.5337,55.1515,55.3139,265197.0
2022-10-07 13:00:00,57.88,58.15,57.81,58.1,146818.0,55.3044,55.5624,55.2375,55.5146,146818.0
2022-10-07 14:00:00,58.08,58.22,58.0,58.1,256431.0,55.4955,55.6292,55.419,55.5146,256431.0
2022-10-07 15:00:00,58.11,58.27,57.87,58.21,1044179.0,55.5241,55.677,55.2948,55.6197,1044179.0
2022-10-10 09:30:00,58.4,58.68,57.98,58.03,291644.0,55.8012,56.0688,55.3999,55.4477,291644.0
2022-10-10 10:00:00,58.03,58.56,57.96,58.07,539490.0,55.4477,55.9541,55.3808,55.4859,539490.0
2022-10-10 11:00:00,58.06,58.32,57.93,58.14,168878.0,55.4764,55.7248,55.3521,55.5528,168878.0
2022-10-10 12:00:00,58.11,58.15,57.34,57.35,198216.0,55.5241,55.5624,54.7884,54.798,198216.0
2022-10-10 13:00:00,57.33,58.31,57.24,58.2,296080.0,54.7788,55.7152,54.6928,55.6101,296080.0
2022-10-10 14:00:00,58.19,58.4,57.92,58.14,432419.0,55.6006,55.8012,55.3426,55.5528,432419.0
2022-10-10 15:00:00,58.15,58.44,58.0,58.0,384683.0,55.5624,55.8394,55.419,55.419,384683.0
2022-10-11 09:30:00,57.94,58.14,57.52,57.52,525862.0,55.3617,55.5528,54.9604,54.9604,525862.0
2022-10-11 10:00:00,57.5,58.54,57.27,58.36,648195.0,54.9413,55.935,54.7215,55.763,648195.0
2022-10-11 11:00:00,58.36,59.59,58.34,59.32,523899.0,55.763,56.9383,55.7439,56.6803,523899.0
2022-10-11 12:00:00,59.31,59.86,59.06,59.63,483249.0,56.6707,57.1963,56.4319,56.9765,483249.0
2022-10-11 13:00:00,59.62,59.63,59.1,59.15,316297.0,56.9669,56.9765,56.4701,56.5179,316297.0
2022-10-11 14:00:00,59.14,59.27,58.43,58.43,416858.0,56.5083,56.6325,55.8299,55.8299,416858.0
2022-10-11 15:00:00,58.44,58.77,58.22,58.63,923939.0,55.8394,56.1548,55.6292,56.021,923939.0
2022-10-12 09:30:00,58.66,58.9,58.14,58.76,520488.0,56.0497,56.279,55.5528,56.1452,520488.0
2022-10-12 10:00:00,58.75,58.96,58.02,58.12,539860.0,56.1357,56.3363,55.4381,55.5337,539860.0
2022-10-12 11:00:00,58.12,58.94,58.1,58.91,312506.0,55.5337,56.3172,55.5146,56.2885,312506.0
2022-10-12 12:00:00,58.93,59.0,58.61,58.77,245199.0,56.3076,56.3745,56.0019,56.1548,245199.0
2022-10-12 13:00:00,58.77,58.88,58.5,58.53,133563.0,56.1548,56.2599,55.8968,55.9254,133563.0
2022-10-12 14:00:00,58.59,58.93,58.48,58.62,613281.0,55.9828,56.3076,55.8777,56.0114,613281.0
2022-10-12 15:00:00,58.62,58.81,58.47,58.49,627874.0,56.0114,56.193,55.8681,55.8872,627874.0
2022-10-13 09:30:00,57.22,57.93,56.28,57.5,1220764.0,54.6737,55.3521,53.7756,54.9413,1220764.0
2022-10-13 10:00:00,57.51,57.87,56.98,57.45,1255176.0,54.9508,55.2948,54.4444,54.8935,1255176.0
2022-10-13 11:00:00,57.44,59.51,57.32,58.94,1588659.0,54.8839,56.8618,54.7693,56.3172,1588659.0
2022-10-13 12:00:00,58.95,59.17,58.45,58.94,590907.0,56.3268,56.537,55.849,56.3172,590907.0
2022-10-13 13:00:00,58.94,59.69,58.94,59.43,588515.0,56.3172,57.0338,56.3172,56.7854,588515.0
2022-10-13 14:00:00,59.43,59.57,59.03,59.54,332483.0,56.7854,56.9192,56.4032,56.8905,332483.0
2022-10-13 15:00:00,59.53,59.64,59.07,59.21,546368.0,56.8809,56.986,56.4414,56.5752,546368.0
2022-10-14 09:30:00,59.72,60.14,59.09,59.28,606057.0,57.0625,57.4638,56.4605,56.6421,606057.0
2022-10-14 10:00:00,59.29,59.29,58.08,58.5,1011038.0,56.6516,56.6516,55.4955,55.8968,1011038.0
2022-10-14 11:00:00,58.5,58.81,57.92,57.92,453623.0,55.8968,56.193,55.3426,55.3426,453623.0
2022-10-14 12:00:00,57.9,58.29,57.68,58.07,345380.0,55.3235,55.6961,55.1133,55.4859,345380.0
2022-10-14 13:00:00,58.07,58.23,57.82,57.95,175137.0,55.4859,55.6388,55.247,55.3713,175137.0
2022-10-14 14:00:00,57.94,57.94,57.44,57.57,245989.0,55.3617,55.3617,54.8839,55.0082,245989.0
2022-10-14 15:00:00,57.57,57.76,57.33,57.39,805343.0,55.0082,55.1897,54.7788,54.8362,805343.0
2022-10-17 09:30:00,58.6,59.18,58.59,58.83,554043.0,55.9923,56.5465,55.9828,56.2121,554043.0
2022-10-17 10:00:00,58.87,59.22,58.58,58.74,602990.0,56.2503,56.5847,55.9732,56.1261,602990.0
2022-10-17 11:00:00,58.74,59.29,58.66,59.12,622718.0,56.1261,56.6516,56.0497,56.4892,622718.0
2022-10-17 12:00:00,59.13,59.29,59.03,59.04,562254.0,56.4987,56.6516,56.4032,56.4127,562254.0
2022-10-17 13:00:00,59.04,59.15,58.87,59.12,232346.0,56.4127,56.5179,56.2503,56.4892,232346.0
2022-10-17 14:00:00,59.11,59.17,58.84,58.95,231087.0,56.4796,56.537,56.2216,56.3268,231087.0
2022-10-17 15:00:00,58.94,59.1,58.83,58.93,655288.0,56.3172,56.4701,56.2121,56.3076,655288.0
2022-10-18 09:30:00,60.41,61.06,60.1,60.24,670332.0,57.7218,58.3429,57.4256,57.5593,670332.0
2022-10-18 10:00:00,60.25,60.44,59.45,59.86,685187.0,57.5689,57.7504,56.8045,57.1963,685187.0
2022-10-18 11:00:00,59.86,60.12,59.22,59.6,550491.0,57.1963,57.4447,56.5847,56.9478,550491.0
2022-10-18 12:00:00,59.61,59.9,59.43,59.7,658779.0,56.9574,57.2345,56.7854,57.0434,658779.0
2022-10-18 13:00:00,59.7,59.98,59.49,59.94,276398.0,57.0434,57.3109,56.8427,57.2727,276398.0
2022-10-18 14:00:00,59.93,60.08,59.44,59.6,332095.0,57.2631,57.4065,56.7949,56.9478,332095.0
2022-10-18 15:00:00,59.6,59.87,59.39,59.84,520294.0,56.9478,57.2058,56.7472,57.1771,520294.0
2022-10-19 09:30:00,59.2,59.62,58.43,58.46,725722.0,56.5656,56.9669,55.8299,55.8586,725722.0
2022-10-19 10:00:00,58.45,59.13,58.27,58.33,808803.0,55.849,56.4987,55.677,55.7343,808803.0
2022-10-19 11:00:00,58.34,58.56,58.26,58.36,336263.0,55.7439,55.9541,55.6675,55.763,336263.0
2022-10-19 12:00:00,58.37,58.39,57.53,57.64,271862.0,55.7726,55.7917,54.9699,55.075,271862.0
2022-10-19 13:00:00,57.62,57.66,57.33,57.65,405758.0,55.0559,55.0942,54.7788,55.0846,405758.0
2022-10-19 14:00:00,57.64,58.1,57.59,57.94,798167.0,55.075,55.5146,55.0273,55.3617,798167.0
2022-10-19 15:00:00,57.94,58.18,57.87,58.17,690734.0,55.3617,55.591,55.2948,55.5815,690734.0
2022-10-20 09:30:00,58.16,58.66,57.83,58.42,486145.0,55.5719,56.0497,55.2566,55.8203,486145.0
2022-10-20 10:00:00,58.44,59.44,58.4,58.87,1028516.0,55.8394,56.7949,55.8012,56.2503,1028516.0
2022-10-20 11:00:00,58.87,59.03,58.48,58.48,264680.0,56.2503,56.4032,55.8777,55.8777,264680.0
2022-10-20 12:00:00,58.48,58.53,57.51,57.72,872683.0,55.8777,55.9254,54.9508,55.1515,872683.0
2022-10-20 13:00:00,57.71,57.78,57.37,57.49,689132.0,55.1419,55.2088,54.8171,54.9317,689132.0
2022-10-20 14:00:00,57.48,57.58,57.27,57.47,383426.0,54.9222,55.0177,54.7215,54.9126,383426.0
2022-10-20 15:00:00,57.47,57.63,57.26,57.38,800655.0,54.9126,55.0655,54.712,54.8266,800655.0
2022-10-21 09:30:00,57.52,58.16,57.14,58.14,443220.0,54.9604,55.5719,54.5973,55.5528,443220.0
2022-10-21 10:00:00,58.16,58.72,57.45,57.53,479415.0,55.5719,56.107,54.8935,54.9699,479415.0
2022-10-21 11:00:00,57.53,58.1,57.37,58.07,290465.0,54.9699,55.5146,54.8171,55.4859,290465.0
2022-10-21 12:00:00,58.15,58.62,58.03,58.47,283906.0,55.5624,56.0114,55.4477,55.8681,283906.0
2022-10-21 13:00:00,58.47,58.75,58.44,58.65,347135.0,55.8681,56.1357,55.8394,56.0401,347135.0
2022-10-21 14:00:00,58.67,58.72,58.48,58.62,476446.0,56.0592,56.107,55.8777,56.0114,476446.0
2022-10-21 15:00:00,58.61,59.0,58.58,58.86,958624.0,56.0019,56.3745,55.9732,56.2408,958624.0
2022-10-24 09:30:00,59.34,59.34,58.44,59.19,496312.0,56.6994,56.6994,55.8394,56.5561,496312.0
2022-10-24 10:00:00,59.19,59.19,58.15,58.77,990083.0,56.5561,56.5561,55.5624,56.1548,990083.0
2022-10-24 11:00:00,58.79,59.3,58.6,59.28,715194.0,56.1739,56.6612,55.9923,56.6421,715194.0
2022-10-24 12:00:00,59.28,59.38,59.07,59.1,265815.0,56.6421,56.7376,56.4414,56.4701,265815.0
2022-10-24 13:00:00,59.1,59.16,58.87,58.96,271846.0,56.4701,56.5274,56.2503,56.3363,271846.0
2022-10-24 14:00:00,58.96,59.62,58.95,59.61,364256.0,56.3363,56.9669,56.3268,56.9574,364256.0
2022-10-24 15:00:00,59.62,59.77,59.55,59.62,491424.0,56.9669,57.1103,56.9001,56.9669,491424.0
2022-10-25 09:30:00,59.68,61.22,59.68,61.08,1055762.0,57.0243,58.4957,57.0243,58.362,1055762.0
2022-10-25 10:00:00,61.1,61.48,60.92,61.32,588195.0,58.3811,58.7442,58.2091,58.5913,588195.0
2022-10-25 11:00:00,61.33,62.12,61.3,62.0,661114.0,58.6008,59.3557,58.5722,59.241,661114.0
2022-10-25 12:00:00,62.01,62.18,61.67,61.71,316707.0,59.2506,59.413,58.9257,58.9639,316707.0
2022-10-25 13:00:00,61.72,61.87,61.45,61.69,322278.0,58.9735,59.1168,58.7155,58.9448,322278.0
2022-10-25 14:00:00,61.69,61.86,61.68,61.78,230971.0,58.9448,59.1073,58.9353,59.0308,230971.0
2022-10-25 15:00:00,61.77,62.26,61.77,61.98,943017.0,59.0213,59.4895,59.0213,59.2219,943017.0
2022-10-26 09:30:00,62.04,62.51,61.53,61.62,430892.0,59.2793,59.7283,58.7919,58.8779,430892.0
2022-10-26 10:00:00,61.62,62.79,61.62,62.47,333117.0,58.8779,59.9959,58.8779,59.6901,333117.0
2022-10-26 11:00:00,62.49,63.24,62.49,62.98,435835.0,59.7092,60.4259,59.7092,60.1774,435835.0
2022-10-26 12:00:00,62.99,63.19,62.22,62.31,255922.0,60.187,60.3781,59.4512,59.5372,255922.0
2022-10-26 13:00:00,62.3,62.36,61.96,62.32,321032.0,59.5277,59.585,59.2028,59.5468,321032.0
2022-10-26 14:00:00,62.32,62.43,62.0,62.1,385602.0,59.5468,59.6519,59.241,59.3366,385602.0
2022-10-26 15:00:00,62.09,62.15,61.82,61.84,735174.0,59.327,59.3844,59.069,59.0882,735174.0
2022-10-27 09:30:00,62.44,63.14,61.99,62.14,429245.0,59.6615,60.3303,59.2315,59.3748,429245.0
2022-10-27 10:00:00,62.16,62.95,62.16,62.55,534896.0,59.3939,60.1488,59.3939,59.7666,534896.0
2022-10-27 11:00:00,62.53,62.96,62.46,62.64,401468.0,59.7474,60.1583,59.6806,59.8526,401468.0
2022-10-27 12:00:00,62.6,62.97,62.51,62.94,247307.0,59.8143,60.1679,59.7283,60.1392,247307.0
2022-10-27 13:00:00,62.95,63.22,62.73,62.73,367176.0,60.1488,60.4067,59.9385,59.9385,367176.0
2022-10-27 14:00:00,62.73,62.77,62.31,62.35,312431.0,59.9385,59.9768,59.5372,59.5755,312431.0
2022-10-27 15:00:00,62.35,62.51,62.14,62.25,926741.0,59.5755,59.7283,59.3748,59.4799,926741.0
2022-10-28 09:30:00,62.15,62.69,61.67,61.95,857123.0,59.3844,59.9003,58.9257,59.1933,857123.0
2022-10-28 10:00:00,61.97,62.22,61.17,62.13,949283.0,59.2124,59.4512,58.448,59.3652,949283.0
2022-10-28 11:00:00,62.15,62.41,61.89,62.29,650349.0,59.3844,59.6328,59.1359,59.5181,650349.0
2022-10-28 12:00:00,62.29,62.98,62.12,62.93,471784.0,59.5181,60.1774,59.3557,60.1296,471784.0
2022-10-28 13:00:00,62.92,63.08,62.87,62.88,252560.0,60.1201,60.273,60.0723,60.0819,252560.0
2022-10-28 14:00:00,62.89,63.26,62.81,63.18,370614.0,60.0914,60.445,60.015,60.3685,370614.0
2022-10-28 15:00:00,63.18,63.27,63.06,63.15,947232.0,60.3685,60.4545,60.2539,60.3399,947232.0
2022-10-31 09:30:00,63.06,63.54,62.55,62.76,570061.0,60.2539,60.7125,59.7666,59.9672,570061.0
2022-10-31 10:00:00,62.74,63.34,62.58,62.89,786211.0,59.9481,60.5214,59.7952,60.0914,786211.0
2022-10-31 11:00:00,62.88,63.41,62.86,63.06,542245.0,60.0819,60.5883,60.0628,60.2539,542245.0
2022-10-31 12:00:00,63.07,63.35,62.78,62.87,204914.0,60.2634,60.531,59.9863,60.0723,204914.0
2022-10-31 13:00:00,62.88,63.09,62.76,62.94,164442.0,60.0819,60.2825,59.9672,60.1392,164442.0
2022-10-31 14:00:00,62.94,63.06,62.77,62.82,315285.0,60.1392,60.2539,59.9768,60.0245,315285.0
2022-10-31 15:00:00,62.82,63.0,62.66,62.75,651360.0,60.0245,60.1965,59.8717,59.9577,651360.0
2022-11-01 09:30:00,63.75,64.23,63.36,63.55,807881.0,60.9132,61.3718,60.5405,60.7221,807881.0
2022-11-01 10:00:00,63.55,63.58,62.61,62.9,627259.0,60.7221,60.7507,59.8239,60.101,627259.0
2022-11-01 11:00:00,62.91,63.02,62.68,62.93,459509.0,60.1105,60.2156,59.8908,60.1296,459509.0
2022-11-01 12:00:00,62.94,63.28,62.79,63.13,307000.0,60.1392,60.4641,59.9959,60.3207,307000.0
2022-11-01 13:00:00,63.14,63.34,63.07,63.33,178504.0,60.3303,60.5214,60.2634,60.5118,178504.0
2022-11-01 14:00:00,63.33,63.37,62.95,63.19,350410.0,60.5118,60.5501,60.1488,60.3781,350410.0
2022-11-01 15:00:00,63.13,63.19,62.87,63.04,449663.0,60.3207,60.3781,60.0723,60.2348,449663.0
2022-11-02 09:30:00,63.06,63.06,62.08,62.47,388230.0,60.2539,60.2539,59.3175,59.6901,388230.0
2022-11-02 10:00:00,62.47,62.73,62.22,62.39,275581.0,59.6901,59.9385,59.4512,59.6137,275581.0
2022-11-02 11:00:00,62.4,62.46,62.07,62.08,291382.0,59.6232,59.6806,59.3079,59.3175,291382.0
2022-11-02 12:00:00,62.07,62.09,61.64,61.94,324148.0,59.3079,59.327,58.8971,59.1837,324148.0
2022-11-02 13:00:00,61.94,62.22,61.84,62.16,216029.0,59.1837,59.4512,59.0882,59.3939,216029.0
2022-11-02 14:00:00,62.15,63.26,61.35,61.52,1697557.0,59.3844,60.445,58.62,58.7824,1697557.0
2022-11-02 15:00:00,61.5,61.98,60.39,60.39,1426476.0,58.7633,59.2219,57.7027,57.7027,1426476.0
2022-11-03 09:30:00,59.97,60.68,59.53,59.74,760671.0,57.3014,57.9798,56.8809,57.0816,760671.0
2022-11-03 10:00:00,59.74,61.18,59.71,61.18,785522.0,57.0816,58.4575,57.0529,58.4575,785522.0
2022-11-03 11:00:00,61.14,61.21,60.73,60.91,408756.0,58.4193,58.4862,58.0275,58.1995,408756.0
2022-11-03 12:00:00,60.89,61.63,60.82,61.56,370862.0,58.1804,58.8875,58.1135,58.8206,370862.0
2022-11-03 13:00:00,61.55,61.55,61.13,61.14,165608.0,58.8111,58.8111,58.4097,58.4193,165608.0
2022-11-03 14:00:00,61.12,61.37,61.06,61.3,250346.0,58.4002,58.6391,58.3429,58.5722,250346.0
2022-11-03 15:00:00,61.29,61.4,60.93,60.94,657201.0,58.5626,58.6677,58.2186,58.2282,657201.0
2022-11-04 09:30:00,62.06,62.06,60.64,61.17,922984.0,59.2984,59.2984,57.9415,58.448,922984.0
2022-11-04 10:00:00,61.18,61.87,60.86,61.51,785724.0,58.4575,59.1168,58.1518,58.7728,785724.0
2022-11-04 11:00:00,61.53,61.59,60.03,60.04,446416.0,58.7919,58.8493,57.3587,57.3682,446416.0
2022-11-04 12:00:00,60.04,60.35,59.84,60.03,473400.0,57.3682,57.6645,57.1771,57.3587,473400.0
2022-11-04 13:00:00,59.99,60.18,59.77,59.89,278772.0,57.3205,57.502,57.1103,57.2249,278772.0
2022-11-04 14:00:00,59.89,60.48,59.75,60.46,312468.0,57.2249,57.7887,57.0912,57.7696,312468.0
2022-11-04 15:00:00,60.45,60.87,60.42,60.83,755988.0,57.76,58.1613,57.7313,58.1231,755988.0
2022-11-07 09:30:00,61.27,61.29,60.21,60.32,498662.0,58.5435,58.5626,57.5307,57.6358,498662.0
2022-11-07 10:00:00,60.33,60.71,60.06,60.44,760595.0,57.6453,58.0084,57.3874,57.7504,760595.0
2022-11-07 11:00:00,60.44,60.67,60.23,60.39,562690.0,57.7504,57.9702,57.5498,57.7027,562690.0
2022-11-07 12:00:00,60.38,60.89,60.29,60.67,461661.0,57.6931,58.1804,57.6071,57.9702,461661.0
2022-11-07 13:00:00,60.66,60.97,60.66,60.92,335800.0,57.9607,58.2569,57.9607,58.2091,335800.0
2022-11-07 14:00:00,60.92,61.62,60.91,61.23,641579.0,58.2091,58.8779,58.1995,58.5053,641579.0
2022-11-07 15:00:00,61.25,61.62,61.24,61.4,850479.0,58.5244,58.8779,58.5149,58.6677,850479.0
2022-11-08 09:30:00,61.83,61.97,60.9,61.13,339660.0,59.0786,59.2124,58.19,58.4097,339660.0
2022-11-08 10:00:00,61.15,61.82,61.1,61.76,483465.0,58.4289,59.069,58.3811,59.0117,483465.0
2022-11-08 11:00:00,61.77,62.44,61.71,62.22,508020.0,59.0213,59.6615,58.9639,59.4512,508020.0
2022-11-08 12:00:00,62.23,62.34,62.04,62.19,165578.0,59.4608,59.5659,59.2793,59.4226,165578.0
2022-11-08 13:00:00,62.16,62.26,61.32,61.43,472839.0,59.3939,59.4895,58.5913,58.6964,472839.0
2022-11-08 14:00:00,61.43,61.49,60.54,61.07,706797.0,58.6964,58.7537,57.846,58.3524,706797.0
2022-11-08 15:00:00,61.07,61.81,61.06,61.57,564398.0,58.3524,59.0595,58.3429,58.8302,564398.0
2022-11-09 09:30:00,61.14,61.29,60.72,60.77,322011.0,58.4193,58.5626,58.018,58.0658,322011.0
2022-11-09 10:00:00,60.77,61.34,60.56,60.66,610690.0,58.0658,58.6104,57.8651,57.9607,610690.0
2022-11-09 11:00:00,60.66,60.85,60.45,60.66,431654.0,57.9607,58.1422,57.76,57.9607,431654.0
2022-11-09 12:00:00,60.67,60.71,60.06,60.26,401708.0,57.9702,58.0084,57.3874,57.5785,401708.0
2022-11-09 13:00:00,60.26,60.35,59.55,59.7,379752.0,57.5785,57.6645,56.9001,57.0434,379752.0
2022-11-09 14:00:00,59.69,59.85,59.37,59.45,382004.0,57.0338,57.1867,56.7281,56.8045,382004.0
2022-11-09 15:00:00,59.45,59.73,59.32,59.42,1003642.0,56.8045,57.072,56.6803,56.7758,1003642.0
2022-11-10 09:30:00,62.46,63.55,62.18,63.55,1151449.0,59.6806,60.7221,59.413,60.7221,1151449.0
2022-11-10 10:00:00,63.55,64.29,63.22,63.91,1235430.0,60.7221,61.4291,60.4067,61.066,1235430.0
2022-11-10 11:00:00,63.91,64.2,63.74,64.15,503517.0,61.066,61.3431,60.9036,61.2954,503517.0
2022-11-10 12:00:00,64.14,64.17,63.12,63.13,540009.0,61.2858,61.3145,60.3112,60.3207,540009.0
2022-11-10 13:00:00,63.13,63.73,63.12,63.55,426224.0,60.3207,60.894,60.3112,60.7221,426224.0
2022-11-10 14:00:00,63.53,63.71,63.47,63.61,287990.0,60.7029,60.8749,60.6456,60.7794,287990.0
2022-11-10 15:00:00,63.6,64.13,63.53,64.04,1244649.0,60.7698,61.2762,60.7029,61.1903,1244649.0
2022-11-11 09:30:00,64.3,64.73,63.99,64.7,457095.0,61.4387,61.8495,61.1425,61.8209,457095.0
2022-11-11 10:00:00,64.7,65.34,64.16,65.18,968426.0,61.8209,62.4324,61.3049,62.2795,968426.0
2022-11-11 11:00:00,65.2,65.31,64.45,64.75,386139.0,62.2986,62.4037,61.582,61.8687,386139.0
2022-11-11 12:00:00,64.72,65.07,64.66,65.01,237943.0,61.84,62.1744,61.7827,62.1171,237943.0
2022-11-11 13:00:00,65.01,65.48,65.01,65.45,396705.0,62.1171,62.5662,62.1171,62.5375,396705.0
2022-11-11 14:00:00,65.46,66.08,65.42,66.02,406526.0,62.5471,63.1395,62.5088,63.0821,406526.0
2022-11-11 15:00:00,66.03,66.07,65.5,65.58,1054634.0,63.0917,63.1299,62.5853,62.6617,1054634.0
2022-11-14 09:30:00,64.98,65.37,64.63,65.18,658361.0,62.0884,62.4611,61.754,62.2795,658361.0
2022-11-14 10:00:00,65.2,65.57,64.91,65.44,516229.0,62.2986,62.6522,62.0215,62.528,516229.0
2022-11-14 11:00:00,65.43,65.5,64.75,65.24,674748.0,62.5184,62.5853,61.8687,62.3369,674748.0
2022-11-14 12:00:00,65.25,65.68,65.15,65.5,555130.0,62.3464,62.7573,62.2509,62.5853,555130.0
2022-11-14 13:00:00,65.49,65.94,65.44,65.87,384454.0,62.5757,63.0057,62.528,62.9388,384454.0
2022-11-14 14:00:00,65.87,65.87,65.5,65.57,542615.0,62.9388,62.9388,62.5853,62.6522,542615.0
2022-11-14 15:00:00,65.58,65.72,64.74,64.79,934117.0,62.6617,62.7955,61.8591,61.9069,934117.0
2022-11-15 09:30:00,66.54,67.23,66.08,66.82,817434.0,63.579,64.2383,63.1395,63.8465,817434.0
2022-11-15 10:00:00,66.85,67.55,66.84,67.24,1482319.0,63.8752,64.5441,63.8657,64.2479,1482319.0
2022-11-15 11:00:00,67.22,67.46,66.99,67.3,511508.0,64.2287,64.4581,64.009,64.3052,511508.0
2022-11-15 12:00:00,67.3,67.38,66.87,67.0,249465.0,64.3052,64.3816,63.8943,64.0185,249465.0
2022-11-15 13:00:00,67.0,67.08,66.03,66.4,566164.0,64.0185,64.095,63.0917,63.4452,566164.0
2022-11-15 14:00:00,66.4,66.99,66.03,66.76,621582.0,63.4452,64.009,63.0917,63.7892,621582.0
2022-11-15 15:00:00,66.75,66.86,66.26,66.44,1158489.0,63.7797,63.8848,63.3115,63.4835,1158489.0
2022-11-16 09:30:00,64.19,64.72,63.62,63.86,1813557.0,61.3336,61.84,60.7889,61.0183,1813557.0
2022-11-16 10:00:00,63.86,64.31,63.6,63.73,948600.0,61.0183,61.4482,60.7698,60.894,948600.0
2022-11-16 11:00:00,63.72,64.18,63.71,64.01,616454.0,60.8845,61.324,60.8749,61.1616,616454.0
2022-11-16 12:00:00,64.02,64.21,63.78,64.11,323022.0,61.1711,61.3527,60.9418,61.2571,323022.0
2022-11-16 13:00:00,64.05,64.21,63.88,63.9,240152.0,61.1998,61.3527,61.0374,61.0565,240152.0
2022-11-16 14:00:00,63.91,64.11,63.8,64.11,295815.0,61.066,61.2571,60.9609,61.2571,295815.0
2022-11-16 15:00:00,64.11,64.14,63.7,63.96,1402110.0,61.2571,61.2858,60.8654,61.1138,1402110.0
2022-11-17 09:30:00,63.3,63.7,62.82,62.88,913073.0,60.4832,60.8654,60.0245,60.0819,913073.0
2022-11-17 10:00:00,62.87,63.64,62.83,63.22,633719.0,60.0723,60.8081,60.0341,60.4067,633719.0
2022-11-17 11:00:00,63.22,63.54,62.97,63.49,1233567.0,60.4067,60.7125,60.1679,60.6647,1233567.0
2022-11-17 12:00:00,63.49,64.08,63.37,64.04,442815.0,60.6647,61.2285,60.5501,61.1903,442815.0
2022-11-17 13:00:00,64.05,64.15,63.84,63.93,629409.0,61.1998,61.2954,60.9992,61.0851,629409.0
2022-11-17 14:00:00,63.94,63.99,63.62,63.94,282809.0,61.0947,61.1425,60.7889,61.0947,282809.0
2022-11-17 15:00:00,63.94,64.36,63.74,64.34,984248.0,61.0947,61.496,60.9036,61.4769,984248.0
2022-11-18 09:30:00,66.06,66.11,65.54,65.68,968138.0,63.1204,63.1681,62.6235,62.7573,968138.0
2022-11-18 10:00:00,65.66,65.71,64.95,65.06,519994.0,62.7382,62.7859,62.0598,62.1649,519994.0
2022-11-18 11:00:00,65.05,65.1,64.45,64.51,517290.0,62.1553,62.2031,61.582,61.6393,517290.0
2022-11-18 12:00:00,64.51,64.68,64.19,64.63,426559.0,61.6393,61.8018,61.3336,61.754,426559.0
2022-11-18 13:00:00,64.63,64.81,64.48,64.72,219864.0,61.754,61.926,61.6107,61.84,219864.0
2022-11-18 14:00:00,64.72,64.85,64.48,64.62,269405.0,61.84,61.9642,61.6107,61.7444,269405.0
2022-11-18 15:00:00,64.62,65.12,64.6,64.96,1045495.0,61.7444,62.2222,61.7253,62.0693,1045495.0
2022-11-21 09:30:00,64.5,64.79,64.35,64.41,516308.0,61.6298,61.9069,61.4865,61.5438,516308.0
2022-11-21 10:00:00,64.4,64.58,64.13,64.33,470084.0,61.5342,61.7062,61.2762,61.4673,470084.0
2022-11-21 11:00:00,64.32,64.45,64.12,64.27,325702.0,61.4578,61.582,61.2667,61.41,325702.0
2022-11-21 12:00:00,64.25,64.62,64.25,64.5,234365.0,61.3909,61.7444,61.3909,61.6298,234365.0
2022-11-21 13:00:00,64.48,64.8,64.48,64.55,343904.0,61.6107,61.9164,61.6107,61.6776,343904.0
2022-11-21 14:00:00,64.55,64.61,64.36,64.48,206120.0,61.6776,61.7349,61.496,61.6107,206120.0
2022-11-21 15:00:00,64.47,64.81,64.43,64.7,530954.0,61.6011,61.926,61.5629,61.8209,530954.0
2022-11-22 09:30:00,65.85,66.15,65.4,65.51,908157.0,62.9197,63.2064,62.4897,62.5948,908157.0
2022-11-22 10:00:00,65.49,66.31,65.47,66.18,810058.0,62.5757,63.3592,62.5566,63.235,810058.0
2022-11-22 11:00:00,66.17,66.19,65.65,65.82,402135.0,63.2255,63.2446,62.7286,62.891,402135.0
2022-11-22 12:00:00,65.82,66.02,65.81,65.96,217076.0,62.891,63.0821,62.8815,63.0248,217076.0
2022-11-22 13:00:00,65.95,66.18,65.92,66.01,235035.0,63.0153,63.235,62.9866,63.0726,235035.0
2022-11-22 14:00:00,66.01,66.13,65.9,66.09,262209.0,63.0726,63.1872,62.9675,63.149,262209.0
2022-11-22 15:00:00,66.08,66.45,66.08,66.41,512130.0,63.1395,63.493,63.1395,63.4548,512130.0
2022-11-23 09:30:00,66.17,66.63,66.07,66.44,306527.0,63.2255,63.665,63.1299,63.4835,306527.0
2022-11-23 10:00:00,66.47,66.74,66.23,66.7,238572.0,63.5121,63.7701,63.2828,63.7319,238572.0
2022-11-23 11:00:00,66.73,66.79,66.15,66.26,212088.0,63.7605,63.8179,63.2064,63.3115,212088.0
2022-11-23 12:00:00,66.26,66.45,65.89,66.04,832688.0,63.3115,63.493,62.9579,63.1013,832688.0
2022-11-23 13:00:00,66.05,66.43,65.99,66.4,428637.0,63.1108,63.4739,63.0535,63.4452,428637.0
2022-11-23 14:00:00,66.43,66.8,66.3,66.54,372600.0,63.4739,63.8274,63.3497,63.579,372600.0
2022-11-23 15:00:00,66.54,66.7,66.45,66.63,452340.0,63.579,63.7319,63.493,63.665,452340.0
2022-11-25 09:30:00,66.59,66.79,66.31,66.56,265737.0,63.6268,63.8179,63.3592,63.5981,265737.0
2022-11-25 10:00:00,66.57,66.91,66.51,66.86,305090.0,63.6077,63.9325,63.5503,63.8848,305090.0
2022-11-25 11:00:00,66.86,67.01,66.8,66.9,183308.0,63.8848,64.0281,63.8274,63.923,183308.0
2022-11-25 12:00:00,66.9,66.9,66.55,66.61,541081.0,63.923,63.923,63.5886,63.6459,541081.0
2022-11-28 09:30:00,66.06,66.87,66.03,66.45,525569.0,63.1204,63.8943,63.0917,63.493,525569.0
2022-11-28 10:00:00,66.44,66.47,66.01,66.09,342991.0,63.4835,63.5121,63.0726,63.149,342991.0
2022-11-28 11:00:00,66.08,66.24,66.04,66.19,381940.0,63.1395,63.2924,63.1013,63.2446,381940.0
2022-11-28 12:00:00,66.2,66.48,66.03,66.19,572354.0,63.2541,63.5217,63.0917,63.2446,572354.0
2022-11-28 13:00:00,66.19,66.26,65.94,65.96,423118.0,63.2446,63.3115,63.0057,63.0248,423118.0
2022-11-28 14:00:00,65.96,66.08,65.89,66.03,493970.0,63.0248,63.1395,62.9579,63.0917,493970.0
2022-11-28 15:00:00,66.03,66.05,65.71,65.95,1031634.0,63.0917,63.1108,62.7859,63.0153,1031634.0
2022-11-29 09:30:00,65.84,66.04,65.56,65.91,280828.0,62.9102,63.1013,62.6426,62.977,280828.0
2022-11-29 10:00:00,65.92,66.24,65.72,66.11,281365.0,62.9866,63.2924,62.7955,63.1681,281365.0
2022-11-29 11:00:00,66.11,66.16,65.67,66.12,369564.0,63.1681,63.2159,62.7477,63.1777,369564.0
2022-11-29 12:00:00,66.11,66.41,66.01,66.31,522332.0,63.1681,63.4548,63.0726,63.3592,522332.0
2022-11-29 13:00:00,66.31,66.32,66.05,66.18,448288.0,63.3592,63.3688,63.1108,63.235,448288.0
2022-11-29 14:00:00,66.18,66.31,66.02,66.14,281588.0,63.235,63.3592,63.0821,63.1968,281588.0
2022-11-29 15:00:00,66.13,66.22,65.94,66.0,725665.0,63.1872,63.2732,63.0057,63.063,725665.0
2022-11-30 09:30:00,66.29,66.29,65.6,65.75,260940.0,63.3401,63.3401,62.6808,62.8242,260940.0
2022-11-30 10:00:00,65.76,65.99,65.58,65.67,252259.0,62.8337,63.0535,62.6617,62.7477,252259.0
2022-11-30 11:00:00,65.68,66.0,65.65,65.84,324279.0,62.7573,63.063,62.7286,62.9102,324279.0
2022-11-30 12:00:00,65.84,65.85,65.37,65.56,188424.0,62.9102,62.9197,62.4611,62.6426,188424.0
2022-11-30 13:00:00,65.56,66.61,65.5,66.57,798451.0,62.6426,63.6459,62.5853,63.6077,798451.0
2022-11-30 14:00:00,66.58,67.28,66.56,66.67,1457131.0,63.6172,64.2861,63.5981,63.7032,1457131.0
2022-11-30 15:00:00,66.67,67.32,66.65,67.3,1037482.0,63.7032,64.3243,63.6841,64.3052,1037482.0
2022-12-01 09:30:00,67.23,67.55,66.9,66.94,809491.0,64.2383,64.5441,63.923,63.9612,809491.0
2022-12-01 10:00:00,66.92,67.15,66.02,66.73,941852.0,63.9421,64.1619,63.0821,63.7605,941852.0
2022-12-01 11:00:00,66.73,66.74,66.29,66.58,476857.0,63.7605,63.7701,63.3401,63.6172,476857.0
2022-12-01 12:00:00,66.57,66.7,66.24,66.61,454415.0,63.6077,63.7319,63.2924,63.6459,454415.0
2022-12-01 13:00:00,66.6,66.72,66.36,66.41,251777.0,63.6363,63.751,63.407,63.4548,251777.0
2022-12-01 14:00:00,66.4,66.76,66.29,66.7,293598.0,63.4452,63.7892,63.3401,63.7319,293598.0
2022-12-01 15:00:00,66.7,66.78,66.32,66.37,1072390.0,63.7319,63.8083,63.3688,63.4166,1072390.0
2022-12-02 09:30:00,65.3,66.12,65.3,66.08,521013.0,62.3942,63.1777,62.3942,63.1395,521013.0
2022-12-02 10:00:00,66.07,66.79,66.02,66.14,592772.0,63.1299,63.8179,63.0821,63.1968,592772.0
2022-12-02 11:00:00,66.13,66.78,66.08,66.65,270038.0,63.1872,63.8083,63.1395,63.6841,270038.0
2022-12-02 12:00:00,66.65,66.81,66.5,66.5,173949.0,63.6841,63.837,63.5408,63.5408,173949.0
2022-12-02 13:00:00,66.5,66.64,66.38,66.56,164619.0,63.5408,63.6746,63.4261,63.5981,164619.0
2022-12-02 14:00:00,66.56,66.99,66.5,66.98,174360.0,63.5981,64.009,63.5408,63.9994,174360.0
2022-12-02 15:00:00,66.98,67.22,66.85,67.01,955209.0,63.9994,64.2287,63.8752,64.0281,955209.0
2022-12-05 09:30:00,66.46,66.56,65.89,65.92,542492.0,63.5026,63.5981,62.9579,62.9866,542492.0
2022-12-05 10:00:00,65.92,66.25,65.66,66.25,480869.0,62.9866,63.3019,62.7382,63.3019,480869.0
2022-12-05 11:00:00,66.26,66.34,65.68,65.71,468185.0,63.3115,63.3879,62.7573,62.7859,468185.0
2022-12-05 12:00:00,65.71,65.93,65.56,65.59,331749.0,62.7859,62.9961,62.6426,62.6713,331749.0
2022-12-05 13:00:00,65.58,65.75,65.48,65.5,207604.0,62.6617,62.8242,62.5662,62.5853,207604.0
2022-12-05 14:00:00,65.51,65.66,65.23,65.37,339455.0,62.5948,62.7382,62.3273,62.4611,339455.0
2022-12-05 15:00:00,65.37,65.43,65.12,65.4,827336.0,62.4611,62.5184,62.2222,62.4897,827336.0
2022-12-06 09:30:00,65.53,65.76,65.06,65.06,619251.0,62.6139,62.8337,62.1649,62.1649,619251.0
2022-12-06 10:00:00,65.08,65.17,64.71,64.87,788147.0,62.184,62.27,61.8304,61.9833,788147.0
2022-12-06 11:00:00,64.88,65.05,64.72,64.92,348872.0,61.9929,62.1553,61.84,62.0311,348872.0
2022-12-06 12:00:00,64.93,65.06,64.59,64.88,657747.0,62.0406,62.1649,61.7158,61.9929,657747.0
2022-12-06 13:00:00,64.88,65.03,64.69,64.7,431789.0,61.9929,62.1362,61.8113,61.8209,431789.0
2022-12-06 14:00:00,64.71,64.72,64.37,64.68,259529.0,61.8304,61.84,61.5056,61.8018,259529.0
2022-12-06 15:00:00,64.68,65.04,64.6,64.93,773842.0,61.8018,62.1458,61.7253,62.0406,773842.0
2022-12-07 09:30:00,64.84,65.38,64.24,64.72,486857.0,61.9547,62.4706,61.3814,61.84,486857.0
2022-12-07 10:00:00,64.72,65.53,64.47,65.42,757688.0,61.84,62.6139,61.6011,62.5088,757688.0
2022-12-07 11:00:00,65.42,65.62,65.11,65.29,326405.0,62.5088,62.6999,62.2126,62.3846,326405.0
2022-12-07 12:00:00,65.32,65.36,65.02,65.26,288845.0,62.4133,62.4515,62.1266,62.356,288845.0
2022-12-07 13:00:00,65.27,65.42,65.05,65.11,193239.0,62.3655,62.5088,62.1553,62.2126,193239.0
2022-12-07 14:00:00,65.11,65.19,64.95,65.02,231743.0,62.2126,62.2891,62.0598,62.1266,231743.0
2022-12-07 15:00:00,65.02,65.1,64.84,64.87,633292.0,62.1266,62.2031,61.9547,61.9833,633292.0
2022-12-08 09:30:00,65.16,65.55,64.7,65.54,517327.0,62.2604,62.6331,61.8209,62.6235,517327.0
2022-12-08 10:00:00,65.54,65.93,65.49,65.62,594106.0,62.6235,62.9961,62.5757,62.6999,594106.0
2022-12-08 11:00:00,65.62,65.7,65.27,65.38,468760.0,62.6999,62.7764,62.3655,62.4706,468760.0
2022-12-08 12:00:00,65.38,65.43,65.2,65.33,265767.0,62.4706,62.5184,62.2986,62.4228,265767.0
2022-12-08 13:00:00,65.33,65.57,65.27,65.32,277188.0,62.4228,62.6522,62.3655,62.4133,277188.0
2022-12-08 14:00:00,65.29,65.4,65.03,65.33,289939.0,62.3846,62.4897,62.1362,62.4228,289939.0
2022-12-08 15:00:00,65.34,65.47,65.23,65.44,528871.0,62.4324,62.5566,62.3273,62.528,528871.0
2022-12-09 09:30:00,64.74,65.03,64.11,64.66,626422.0,61.8591,62.1362,61.2571,61.7827,626422.0
2022-12-09 10:00:00,64.7,64.89,64.46,64.89,821997.0,61.8209,62.0024,61.5916,62.0024,821997.0
2022-12-09 11:00:00,64.89,64.99,64.56,64.79,230835.0,62.0024,62.098,61.6871,61.9069,230835.0
2022-12-09 12:00:00,64.79,64.92,64.68,64.77,313361.0,61.9069,62.0311,61.8018,61.8878,313361.0
2022-12-09 13:00:00,64.77,64.78,64.54,64.58,251160.0,61.8878,61.8973,61.668,61.7062,251160.0
2022-12-09 14:00:00,64.58,64.6,64.41,64.57,492689.0,61.7062,61.7253,61.5438,61.6967,492689.0
2022-12-09 15:00:00,64.56,64.66,64.16,64.21,718336.0,61.6871,61.7827,61.3049,61.3527,718336.0
2022-12-12 09:30:00,64.41,64.41,63.86,64.0,393139.0,61.5438,61.5438,61.0183,61.152,393139.0
2022-12-12 10:00:00,64.0,64.31,63.72,64.28,573100.0,61.152,61.4482,60.8845,61.4196,573100.0
2022-12-12 11:00:00,64.28,64.51,64.2,64.42,589397.0,61.4196,61.6393,61.3431,61.5533,589397.0
2022-12-12 12:00:00,64.42,64.53,64.27,64.32,468664.0,61.5533,61.6584,61.41,61.4578,468664.0
2022-12-12 13:00:00,64.33,64.39,64.13,64.25,286626.0,61.4673,61.5247,61.2762,61.3909,286626.0
2022-12-12 14:00:00,64.25,64.36,64.15,64.34,196429.0,61.3909,61.496,61.2954,61.4769,196429.0
2022-12-12 15:00:00,64.35,64.61,64.35,64.58,955743.0,61.4865,61.7349,61.4865,61.7062,955743.0
2022-12-13 09:30:00,67.2,67.2,65.99,66.0,1025610.0,64.2096,64.2096,63.0535,63.063,1025610.0
2022-12-13 10:00:00,66.0,66.1,64.53,64.62,1088941.0,63.063,63.1586,61.6584,61.7444,1088941.0
2022-12-13 11:00:00,64.64,64.91,64.25,64.4,538559.0,61.7636,62.0215,61.3909,61.5342,538559.0
2022-12-13 12:00:00,64.42,64.57,64.06,64.29,563355.0,61.5533,61.6967,61.2094,61.4291,563355.0
2022-12-13 13:00:00,64.31,64.66,64.13,64.2,679491.0,61.4482,61.7827,61.2762,61.3431,679491.0
2022-12-13 14:00:00,64.21,64.65,64.17,64.28,324059.0,61.3527,61.7731,61.3145,61.4196,324059.0
2022-12-13 15:00:00,64.26,64.47,63.98,64.19,1027403.0,61.4005,61.6011,61.1329,61.3336,1027403.0
2022-12-14 09:30:00,64.03,64.52,64.03,64.28,385867.0,61.1807,61.6489,61.1807,61.4196,385867.0
2022-12-14 10:00:00,64.28,64.52,64.11,64.52,635131.0,61.4196,61.6489,61.2571,61.6489,635131.0
2022-12-14 11:00:00,64.52,64.81,64.5,64.62,918131.0,61.6489,61.926,61.6298,61.7444,918131.0
2022-12-14 12:00:00,64.62,64.67,64.34,64.35,274669.0,61.7444,61.7922,61.4769,61.4865,274669.0
2022-12-14 13:00:00,64.34,64.78,64.32,64.73,434644.0,61.4769,61.8973,61.4578,61.8495,434644.0
2022-12-14 14:00:00,64.71,64.71,63.15,63.95,1851686.0,61.8304,61.8304,60.3399,61.1043,1851686.0
2022-12-14 15:00:00,63.94,64.75,63.77,64.15,1585465.0,61.0947,61.8687,60.9323,61.2954,1585465.0
2022-12-15 09:30:00,63.39,63.43,62.47,62.59,1166511.0,60.5692,60.6074,59.6901,59.8048,1166511.0
2022-12-15 10:00:00,62.58,62.83,62.39,62.47,823583.0,59.7952,60.0341,59.6137,59.6901,823583.0
2022-12-15 11:00:00,62.48,62.57,62.18,62.28,562026.0,59.6997,59.7857,59.413,59.5086,562026.0
2022-12-15 12:00:00,62.3,62.58,62.19,62.2,426289.0,59.5277,59.7952,59.4226,59.4321,426289.0
2022-12-15 13:00:00,62.2,62.35,62.07,62.35,356395.0,59.4321,59.5755,59.3079,59.5755,356395.0
2022-12-15 14:00:00,62.34,62.59,62.17,62.57,413592.0,59.5659,59.8048,59.4035,59.7857,413592.0
2022-12-15 15:00:00,62.58,62.67,62.2,62.33,955760.0,59.7952,59.8812,59.4321,59.5563,955760.0
2022-12-16 09:30:00,61.81,62.28,61.62,62.13,348961.0,59.0595,59.5086,58.8779,59.3652,348961.0
2022-12-16 10:00:00,62.11,62.13,61.52,61.67,1102575.0,59.3461,59.3652,58.7824,58.9257,1102575.0
2022-12-16 11:00:00,61.74,61.95,61.44,61.46,562414.0,58.9926,59.1933,58.706,58.7251,562414.0
2022-12-16 12:00:00,61.46,61.54,61.29,61.35,438323.0,58.7251,58.8015,58.5626,58.62,438323.0
2022-12-16 13:00:00,61.35,61.44,61.23,61.29,369998.0,58.62,58.706,58.5053,58.5626,369998.0
2022-12-16 14:00:00,61.29,61.52,61.27,61.47,246526.0,58.5626,58.7824,58.5435,58.7346,246526.0
2022-12-16 15:00:00,61.46,61.64,61.29,61.52,2005710.0,58.7251,58.8971,58.5626,58.7824,2005710.0
2022-12-19 09:30:00,61.08,61.36,60.69,60.72,498984.0,58.8922,59.1621,58.5161,58.5451,498984.0
2022-12-19 10:00:00,60.72,60.96,60.21,60.21,509796.0,58.5451,58.7765,58.0533,58.0533,509796.0
2022-12-19 11:00:00,60.22,60.31,60.02,60.13,279224.0,58.063,58.1497,57.8701,57.9762,279224.0
2022-12-19 12:00:00,60.12,60.29,60.0,60.15,281663.0,57.9665,58.1305,57.8508,57.9955,281663.0
2022-12-19 13:00:00,60.17,60.21,59.83,59.84,406915.0,58.0148,58.0533,57.6869,57.6966,406915.0
2022-12-19 14:00:00,59.83,60.01,59.76,59.81,380694.0,57.6869,57.8605,57.6194,57.6677,380694.0
2022-12-19 15:00:00,59.82,59.89,59.65,59.86,936734.0,57.6773,57.7448,57.5134,57.7159,936734.0
2022-12-20 09:30:00,59.67,59.67,58.85,59.36,461099.0,57.5327,57.5327,56.742,57.2338,461099.0
2022-12-20 10:00:00,59.37,60.08,59.35,59.57,794941.0,57.2434,57.928,57.2241,57.4362,794941.0
2022-12-20 11:00:00,59.56,59.69,59.15,59.41,445138.0,57.4266,57.552,57.0313,57.282,445138.0
2022-12-20 12:00:00,59.42,59.52,59.25,59.42,355302.0,57.2916,57.388,57.1277,57.2916,355302.0
2022-12-20 13:00:00,59.42,59.55,59.32,59.32,211229.0,57.2916,57.417,57.1952,57.1952,211229.0
2022-12-20 14:00:00,59.32,59.47,59.08,59.17,190213.0,57.1952,57.3398,56.9638,57.0506,190213.0
2022-12-20 15:00:00,59.16,59.23,59.03,59.06,857042.0,57.0409,57.1084,56.9156,56.9445,857042.0
2022-12-21 09:30:00,60.0,60.35,59.83,59.96,1324479.0,57.8508,58.1883,57.6869,57.8123,1324479.0
2022-12-21 10:00:00,59.98,60.68,59.94,60.48,1248015.0,57.8316,58.5065,57.793,58.3137,1248015.0
2022-12-21 11:00:00,60.52,60.67,60.31,60.37,377391.0,58.3522,58.4968,58.1497,58.2076,377391.0
2022-12-21 12:00:00,60.37,60.41,60.16,60.27,443786.0,58.2076,58.2462,58.0051,58.1112,443786.0
2022-12-21 13:00:00,60.27,60.37,60.12,60.3,228683.0,58.1112,58.2076,57.9665,58.1401,228683.0
2022-12-21 14:00:00,60.3,60.56,60.27,60.36,469779.0,58.1401,58.3908,58.1112,58.198,469779.0
2022-12-21 15:00:00,60.36,60.42,60.24,60.36,735449.0,58.198,58.2558,58.0823,58.198,735449.0
2022-12-22 09:30:00,59.43,59.53,58.62,58.74,1122030.0,57.3013,57.3977,56.5203,56.636,1122030.0
2022-12-22 10:00:00,58.74,58.82,58.48,58.66,451602.0,56.636,56.7131,56.3853,56.5588,451602.0
2022-12-22 11:00:00,58.66,58.74,58.4,58.52,198588.0,56.5588,56.636,56.3082,56.4239,198588.0
2022-12-22 12:00:00,58.52,58.56,58.2,58.37,422292.0,56.4239,56.4624,56.1153,56.2792,422292.0
2022-12-22 13:00:00,58.37,58.56,58.21,58.4,433713.0,56.2792,56.4624,56.125,56.3082,433713.0
2022-12-22 14:00:00,58.41,58.92,58.41,58.9,518635.0,56.3178,56.8095,56.3178,56.7902,518635.0
2022-12-22 15:00:00,58.91,59.31,58.86,59.28,1452970.0,56.7999,57.1856,56.7517,57.1566,1452970.0
2022-12-23 09:30:00,59.3,59.44,58.84,58.94,464868.0,57.1759,57.3109,56.7324,56.8288,464868.0
2022-12-23 10:00:00,58.99,59.71,58.94,59.38,623459.0,56.877,57.5712,56.8288,57.2531,623459.0
2022-12-23 11:00:00,59.37,59.84,59.21,59.82,840027.0,57.2434,57.6966,57.0891,57.6773,840027.0
2022-12-23 12:00:00,59.82,60.02,59.79,59.82,231331.0,57.6773,57.8701,57.6484,57.6773,231331.0
2022-12-23 13:00:00,59.84,60.04,59.81,60.02,146154.0,57.6966,57.8894,57.6677,57.8701,146154.0
2022-12-23 14:00:00,60.01,60.15,59.89,60.14,225764.0,57.8605,57.9955,57.7448,57.9858,225764.0
2022-12-23 15:00:00,60.14,60.39,60.1,60.38,792785.0,57.9858,58.2269,57.9473,58.2172,792785.0
2022-12-27 09:30:00,60.29,60.56,59.71,59.83,396872.0,58.1305,58.3908,57.5712,57.6869,396872.0
2022-12-27 10:00:00,59.82,60.5,59.75,60.28,507382.0,57.6773,58.3329,57.6098,58.1208,507382.0
2022-12-27 11:00:00,60.26,60.42,60.24,60.31,159480.0,58.1015,58.2558,58.0823,58.1497,159480.0
2022-12-27 12:00:00,60.34,60.38,59.87,60.0,325401.0,58.1787,58.2172,57.7255,57.8508,325401.0
2022-12-27 13:00:00,59.99,60.12,59.71,59.72,167163.0,57.8412,57.9665,57.5712,57.5809,167163.0
2022-12-27 14:00:00,59.72,59.81,59.56,59.71,208616.0,57.5809,57.6677,57.4266,57.5712,208616.0
2022-12-27 15:00:00,59.72,59.81,59.64,59.71,525679.0,57.5809,57.6677,57.5037,57.5712,525679.0
2022-12-28 09:30:00,59.69,60.03,59.26,59.56,347562.0,57.552,57.8798,57.1374,57.4266,347562.0
2022-12-28 10:00:00,59.57,59.73,58.83,58.84,454104.0,57.4362,57.5905,56.7228,56.7324,454104.0
2022-12-28 11:00:00,58.83,58.95,58.68,58.74,323831.0,56.7228,56.8385,56.5781,56.636,323831.0
2022-12-28 12:00:00,58.73,59.12,58.54,59.1,491196.0,56.6263,57.0024,56.4431,56.9831,491196.0
2022-12-28 13:00:00,59.1,59.22,58.82,58.92,519602.0,56.9831,57.0988,56.7131,56.8095,519602.0
2022-12-28 14:00:00,58.92,59.1,58.84,58.96,496773.0,56.8095,56.9831,56.7324,56.8481,496773.0
2022-12-28 15:00:00,58.96,58.96,58.67,58.81,628387.0,56.8481,56.8481,56.5685,56.7035,628387.0
2022-12-29 09:30:00,59.22,59.75,59.09,59.69,494214.0,57.0988,57.6098,56.9734,57.552,494214.0
2022-12-29 10:00:00,59.71,60.22,59.67,60.05,354641.0,57.5712,58.063,57.5327,57.8991,354641.0
2022-12-29 11:00:00,60.05,60.33,59.9,60.28,248555.0,57.8991,58.169,57.7544,58.1208,248555.0
2022-12-29 12:00:00,60.28,60.31,60.12,60.22,175254.0,58.1208,58.1497,57.9665,58.063,175254.0
2022-12-29 13:00:00,60.21,60.32,60.1,60.26,213233.0,58.0533,58.1594,57.9473,58.1015,213233.0
2022-12-29 14:00:00,60.25,60.47,60.25,60.3,174896.0,58.0919,58.304,58.0919,58.1401,174896.0
2022-12-29 15:00:00,60.3,60.36,60.11,60.29,495980.0,58.1401,58.198,57.9569,58.1305,495980.0
2022-12-30 09:30:00,59.68,60.11,59.55,60.1,496250.0,57.5423,57.9569,57.417,57.9473,496250.0
2022-12-30 10:00:00,60.1,60.36,59.97,60.16,315324.0,57.9473,58.198,57.8219,58.0051,315324.0
2022-12-30 11:00:00,60.15,60.4,60.1,60.39,401840.0,57.9955,58.2365,57.9473,58.2269,401840.0
2022-12-30 12:00:00,60.39,60.46,60.23,60.35,305972.0,58.2269,58.2944,58.0726,58.1883,305972.0
2022-12-30 13:00:00,60.35,60.35,59.93,60.19,358649.0,58.1883,58.1883,57.7834,58.034,358649.0
2022-12-30 14:00:00,60.19,60.25,59.87,59.92,354603.0,58.034,58.0919,57.7255,57.7737,354603.0
2022-12-30 15:00:00,59.93,60.49,59.93,60.42,687043.0,57.7834,58.3233,57.7834,58.2558,687043.0
2023-01-03 09:30:00,61.03,61.37,60.14,60.19,495221.0,58.844,59.1718,57.9858,58.034,495221.0
2023-01-03 10:00:00,60.23,60.85,60.14,60.85,607867.0,58.0726,58.6704,57.9858,58.6704,607867.0
2023-01-03 11:00:00,60.85,60.89,59.95,60.03,563726.0,58.6704,58.709,57.8026,57.8798,563726.0
2023-01-03 12:00:00,60.04,60.25,59.74,60.02,362804.0,57.8894,58.0919,57.6002,57.8701,362804.0
2023-01-03 13:00:00,60.02,60.25,59.97,60.17,173049.0,57.8701,58.0919,57.8219,58.0148,173049.0
2023-01-03 14:00:00,60.18,60.36,59.84,60.19,334332.0,58.0244,58.198,57.6966,58.034,334332.0
2023-01-03 15:00:00,60.19,60.36,60.01,60.04,551827.0,58.034,58.198,57.8605,57.8894,551827.0
2023-01-04 09:30:00,60.49,60.84,60.35,60.79,556062.0,58.3233,58.6608,58.1883,58.6126,556062.0
2023-01-04 10:00:00,60.76,61.07,60.3,61.03,480086.0,58.5836,58.8825,58.1401,58.844,480086.0
2023-01-04 11:00:00,61.05,61.79,60.97,61.72,368339.0,58.8632,59.5767,58.7861,59.5092,368339.0
2023-01-04 12:00:00,61.72,61.86,61.62,61.66,395871.0,59.5092,59.6442,59.4128,59.4514,395871.0
2023-01-04 13:00:00,61.66,62.03,61.54,61.86,562027.0,59.4514,59.8081,59.3357,59.6442,562027.0
2023-01-04 14:00:00,61.81,62.05,61.32,61.75,777750.0,59.596,59.8274,59.1236,59.5382,777750.0
2023-01-04 15:00:00,61.76,61.84,61.32,61.64,1177411.0,59.5478,59.6249,59.1236,59.4321,1177411.0
2023-01-05 09:30:00,60.84,61.1,60.11,60.52,897471.0,58.6608,58.9114,57.9569,58.3522,897471.0
2023-01-05 10:00:00,60.52,61.0,60.39,60.7,774720.0,58.3522,58.815,58.2269,58.5258,774720.0
2023-01-05 11:00:00,60.69,60.89,60.6,60.7,285612.0,58.5161,58.709,58.4294,58.5258,285612.0
2023-01-05 12:00:00,60.7,60.9,60.67,60.72,296674.0,58.5258,58.7186,58.4968,58.5451,296674.0
2023-01-05 13:00:00,60.72,61.22,60.7,61.01,444998.0,58.5451,59.0271,58.5258,58.8247,444998.0
2023-01-05 14:00:00,61.01,61.41,60.98,61.19,255906.0,58.8247,59.2103,58.7957,58.9982,255906.0
2023-01-05 15:00:00,61.19,61.27,61.05,61.15,874968.0,58.9982,59.0754,58.8632,58.9597,874968.0
2023-01-06 09:30:00,61.63,62.09,61.28,61.5,634320.0,59.4225,59.866,59.085,59.2971,634320.0
2023-01-06 10:00:00,61.5,62.48,61.5,62.44,588927.0,59.2971,60.242,59.2971,60.2034,588927.0
2023-01-06 11:00:00,62.45,62.58,62.31,62.5,461308.0,60.2131,60.3384,60.0781,60.2613,461308.0
2023-01-06 12:00:00,62.51,62.52,62.08,62.17,360635.0,60.2709,60.2806,59.8563,59.9431,360635.0
2023-01-06 13:00:00,62.16,62.54,62.16,62.49,247305.0,59.9335,60.2999,59.9335,60.2517,247305.0
2023-01-06 14:00:00,62.49,62.74,62.44,62.69,305693.0,60.2517,60.4927,60.2034,60.4445,305693.0
2023-01-06 15:00:00,62.69,62.91,62.67,62.74,899571.0,60.4445,60.6566,60.4252,60.4927,899571.0
2023-01-09 09:30:00,62.78,63.07,62.29,62.65,888654.0,60.5313,60.8109,60.0588,60.4059,888654.0
2023-01-09 10:00:00,62.65,63.23,62.65,62.89,927646.0,60.4059,60.9652,60.4059,60.6373,927646.0
2023-01-09 11:00:00,62.89,63.41,62.84,63.33,422382.0,60.6373,61.1387,60.5891,61.0616,422382.0
2023-01-09 12:00:00,63.33,63.4,63.16,63.19,342220.0,61.0616,61.1291,60.8977,60.9266,342220.0
2023-01-09 13:00:00,63.19,63.38,62.96,63.03,621761.0,60.9266,61.1098,60.7048,60.7723,621761.0
2023-01-09 14:00:00,63.04,63.15,62.67,62.7,744735.0,60.782,60.888,60.4252,60.4541,744735.0
2023-01-09 15:00:00,62.68,62.75,62.45,62.47,1309126.0,60.4349,60.5023,60.2131,60.2324,1309126.0
2023-01-10 09:30:00,62.51,63.1,62.37,62.8,398956.0,60.2709,60.8398,60.136,60.5506,398956.0
2023-01-10 10:00:00,62.8,63.27,62.38,62.92,572158.0,60.5506,61.0037,60.1456,60.6663,572158.0
2023-01-10 11:00:00,62.93,63.16,62.78,63.12,255268.0,60.6759,60.8977,60.5313,60.8591,255268.0
2023-01-10 12:00:00,63.11,63.21,62.95,63.09,180715.0,60.8494,60.9459,60.6952,60.8302,180715.0
2023-01-10 13:00:00,63.08,63.45,63.0,63.44,256895.0,60.8205,61.1773,60.7434,61.1676,256895.0
2023-01-10 14:00:00,63.44,63.63,63.42,63.5,548496.0,61.1676,61.3508,61.1483,61.2255,548496.0
2023-01-10 15:00:00,63.51,63.94,63.41,63.89,869655.0,61.2351,61.6497,61.1387,61.6015,869655.0
2023-01-11 09:30:00,64.18,65.14,64.18,64.97,779501.0,61.8811,62.8067,61.8811,62.6428,779501.0
2023-01-11 10:00:00,64.97,65.38,64.66,64.67,1065481.0,62.6428,63.0381,62.3439,62.3536,1065481.0
2023-01-11 11:00:00,64.67,65.03,64.63,64.94,346453.0,62.3536,62.7007,62.315,62.6139,346453.0
2023-01-11 12:00:00,64.95,65.23,64.88,65.2,496842.0,62.6235,62.8935,62.556,62.8646,496842.0
2023-01-11 13:00:00,65.2,65.32,65.07,65.31,537360.0,62.8646,62.9803,62.7392,62.9706,537360.0
2023-01-11 14:00:00,65.32,65.37,65.17,65.2,467005.0,62.9803,63.0285,62.8357,62.8646,467005.0
2023-01-11 15:00:00,65.2,65.45,65.16,65.44,1249404.0,62.8646,63.1056,62.826,63.096,1249404.0
2023-01-12 09:30:00,65.79,66.01,64.56,64.84,421650.0,63.4335,63.6456,62.2475,62.5175,421650.0
2023-01-12 10:00:00,64.84,65.55,64.73,64.89,918051.0,62.5175,63.2021,62.4114,62.5657,918051.0
2023-01-12 11:00:00,64.89,65.29,64.73,65.22,343484.0,62.5657,62.9514,62.4114,62.8839,343484.0
2023-01-12 12:00:00,65.22,65.44,65.17,65.28,350628.0,62.8839,63.096,62.8357,62.9417,350628.0
2023-01-12 13:00:00,65.27,65.6,64.96,65.57,465122.0,62.9321,63.2503,62.6332,63.2213,465122.0
2023-01-12 14:00:00,65.57,65.91,65.48,65.74,333140.0,63.2213,63.5492,63.1346,63.3852,333140.0
2023-01-12 15:00:00,65.74,66.02,65.68,65.99,829051.0,63.3852,63.6552,63.3274,63.6263,829051.0
2023-01-13 09:30:00,65.08,65.84,65.03,65.63,544507.0,62.7489,63.4817,62.7007,63.2792,544507.0
2023-01-13 10:00:00,65.63,66.38,65.54,66.16,784534.0,63.2792,64.0023,63.1924,63.7902,784534.0
2023-01-13 11:00:00,66.17,66.23,65.73,65.82,493263.0,63.7998,63.8577,63.3756,63.4624,493263.0
2023-01-13 12:00:00,65.82,66.04,65.75,65.93,251424.0,63.4624,63.6745,63.3949,63.5684,251424.0
2023-01-13 13:00:00,65.93,65.99,65.56,65.94,412920.0,63.5684,63.6263,63.2117,63.5781,412920.0
2023-01-13 14:00:00,65.95,66.04,65.8,65.85,223413.0,63.5877,63.6745,63.4431,63.4913,223413.0
2023-01-13 15:00:00,65.85,66.07,65.78,66.0,851021.0,63.4913,63.7034,63.4238,63.6359,851021.0
2023-01-17 09:30:00,65.7,65.93,65.29,65.62,671512.0,63.3467,63.5684,62.9514,63.2695,671512.0
2023-01-17 10:00:00,65.62,66.19,65.56,65.8,924780.0,63.2695,63.8191,63.2117,63.4431,924780.0
2023-01-17 11:00:00,65.81,65.84,65.47,65.67,346115.0,63.4527,63.4817,63.1249,63.3178,346115.0
2023-01-17 12:00:00,65.67,65.79,65.51,65.66,221331.0,63.3178,63.4335,63.1635,63.3081,221331.0
2023-01-17 13:00:00,65.66,65.73,65.56,65.66,354814.0,63.3081,63.3756,63.2117,63.3081,354814.0
2023-01-17 14:00:00,65.66,65.77,65.48,65.66,287072.0,63.3081,63.4142,63.1346,63.3081,287072.0
2023-01-17 15:00:00,65.65,65.93,65.65,65.75,1032318.0,63.2985,63.5684,63.2985,63.3949,1032318.0
2023-01-18 09:30:00,66.36,66.93,66.2,66.73,783481.0,63.983,64.5326,63.8288,64.3398,783481.0
2023-01-18 10:00:00,66.75,67.16,65.97,66.2,988615.0,64.3591,64.7544,63.607,63.8288,988615.0
2023-01-18 11:00:00,66.2,66.27,65.48,65.68,865316.0,63.8288,63.8963,63.1346,63.3274,865316.0
2023-01-18 12:00:00,65.68,65.75,65.27,65.29,448269.0,63.3274,63.3949,62.9321,62.9514,448269.0
2023-01-18 13:00:00,65.3,65.58,65.09,65.38,426483.0,62.961,63.231,62.7585,63.0381,426483.0
2023-01-18 14:00:00,65.38,65.4,65.08,65.1,156686.0,63.0381,63.0574,62.7489,62.7682,156686.0
2023-01-18 15:00:00,65.11,65.25,64.7,64.76,1020056.0,62.7778,62.9128,62.3825,62.4403,1020056.0
2023-01-19 09:30:00,64.15,64.39,63.37,63.67,1014401.0,61.8522,62.0836,61.1001,61.3894,1014401.0
2023-01-19 10:00:00,63.67,63.89,63.09,63.23,839527.0,61.3894,61.6015,60.8302,60.9652,839527.0
2023-01-19 11:00:00,63.24,63.55,63.13,63.3,494737.0,60.9748,61.2737,60.8687,61.0326,494737.0
2023-01-19 12:00:00,63.3,63.52,63.26,63.45,366934.0,61.0326,61.2448,60.9941,61.1773,366934.0
2023-01-19 13:00:00,63.48,63.87,63.38,63.67,420669.0,61.2062,61.5822,61.1098,61.3894,420669.0
2023-01-19 14:00:00,63.67,64.04,63.56,63.85,338749.0,61.3894,61.7461,61.2833,61.5629,338749.0
2023-01-19 15:00:00,63.85,63.98,63.5,63.52,798681.0,61.5629,61.6883,61.2255,61.2448,798681.0
2023-01-20 09:30:00,64.03,64.1,63.35,64.09,903227.0,61.7365,61.804,61.0809,61.7943,903227.0
2023-01-20 10:00:00,64.1,64.4,63.93,64.18,498322.0,61.804,62.0932,61.6401,61.8811,498322.0
2023-01-20 11:00:00,64.17,64.77,64.17,64.55,333287.0,61.8715,62.45,61.8715,62.2379,333287.0
2023-01-20 12:00:00,64.56,64.72,64.5,64.58,281850.0,62.2475,62.4018,62.1897,62.2668,281850.0
2023-01-20 13:00:00,64.58,64.86,64.44,64.85,385845.0,62.2668,62.5368,62.1318,62.5271,385845.0
2023-01-20 14:00:00,64.84,65.18,64.82,65.16,288942.0,62.5175,62.8453,62.4982,62.826,288942.0
2023-01-20 15:00:00,65.18,65.25,64.96,65.2,1541862.0,62.8453,62.9128,62.6332,62.8646,1541862.0
2023-01-23 09:30:00,65.74,66.57,65.58,66.39,675942.0,63.3852,64.1855,63.231,64.012,675942.0
2023-01-23 10:00:00,66.42,66.9,66.37,66.76,603499.0,64.0409,64.5037,63.9927,64.3687,603499.0
2023-01-23 11:00:00,66.77,67.08,66.7,66.97,319351.0,64.3784,64.6772,64.3109,64.5712,319351.0
2023-01-23 12:00:00,66.96,67.19,66.76,67.17,367827.0,64.5615,64.7833,64.3687,64.764,367827.0
2023-01-23 13:00:00,67.17,67.52,67.17,67.37,339303.0,64.764,65.1015,64.764,64.9569,339303.0
2023-01-23 14:00:00,67.35,67.35,66.72,66.82,425657.0,64.9376,64.9376,64.3301,64.4266,425657.0
2023-01-23 15:00:00,66.83,67.26,66.72,67.18,1416879.0,64.4362,64.8508,64.3301,64.7737,1416879.0
2023-01-24 09:30:00,66.7,67.27,66.42,66.66,716666.0,64.3109,64.8604,64.0409,64.2723,716666.0
2023-01-24 10:00:00,66.66,66.97,66.36,66.87,1095732.0,64.2723,64.5712,63.983,64.4748,1095732.0
2023-01-24 11:00:00,66.88,67.04,66.75,66.76,444048.0,64.4844,64.6387,64.3591,64.3687,444048.0
2023-01-24 12:00:00,66.77,66.88,66.59,66.64,327420.0,64.3784,64.4844,64.2048,64.253,327420.0
2023-01-24 13:00:00,66.65,66.88,66.53,66.74,361769.0,64.2626,64.4844,64.1469,64.3494,361769.0
2023-01-24 14:00:00,66.74,66.77,66.6,66.76,204130.0,64.3494,64.3784,64.2144,64.3687,204130.0
2023-01-24 15:00:00,66.75,66.79,66.3,66.34,747848.0,64.3591,64.3976,63.9252,63.9638,747848.0
2023-01-25 09:30:00,65.45,65.76,65.13,65.23,835920.0,63.1056,63.4045,62.7971,62.8935,835920.0
2023-01-25 10:00:00,65.23,65.83,65.21,65.82,995359.0,62.8935,63.472,62.8742,63.4624,995359.0
2023-01-25 11:00:00,65.83,66.23,65.81,66.06,771430.0,63.472,63.8577,63.4527,63.6938,771430.0
2023-01-25 12:00:00,66.07,66.26,66.06,66.19,410251.0,63.7034,63.8866,63.6938,63.8191,410251.0
2023-01-25 13:00:00,66.19,66.62,66.18,66.55,375164.0,63.8191,64.2337,63.8095,64.1662,375164.0
2023-01-25 14:00:00,66.57,66.89,66.53,66.84,390721.0,64.1855,64.4941,64.1469,64.4458,390721.0
2023-01-25 15:00:00,66.85,67.02,66.78,66.93,829885.0,64.4555,64.6194,64.388,64.5326,829885.0
2023-01-26 09:30:00,67.76,68.53,67.01,67.1,720241.0,65.3329,66.0753,64.6098,64.6965,720241.0
2023-01-26 10:00:00,67.11,67.49,66.82,66.85,489545.0,64.7062,65.0726,64.4266,64.4555,489545.0
2023-01-26 11:00:00,66.87,67.18,66.81,67.13,265071.0,64.4748,64.7737,64.4169,64.7255,265071.0
2023-01-26 12:00:00,67.13,67.31,66.97,67.16,384284.0,64.7255,64.899,64.5712,64.7544,384284.0
2023-01-26 13:00:00,67.17,67.49,66.99,67.35,265675.0,64.764,65.0726,64.5905,64.9376,265675.0
2023-01-26 14:00:00,67.35,67.53,67.21,67.39,253512.0,64.9376,65.1111,64.8026,64.9761,253512.0
2023-01-26 15:00:00,67.39,67.6,67.2,67.56,659875.0,64.9761,65.1786,64.7929,65.1401,659875.0
2023-01-27 09:30:00,67.52,68.15,67.48,67.92,333738.0,65.1015,65.7089,65.0629,65.4872,333738.0
2023-01-27 10:00:00,67.93,68.2,67.5,67.58,543044.0,65.4968,65.7571,65.0822,65.1593,543044.0
2023-01-27 11:00:00,67.58,67.89,67.43,67.84,467706.0,65.1593,65.4582,65.0147,65.41,467706.0
2023-01-27 12:00:00,67.83,68.38,67.75,68.34,257729.0,65.4004,65.9307,65.3232,65.8921,257729.0
2023-01-27 13:00:00,68.34,68.79,68.29,68.76,353823.0,65.8921,66.326,65.8439,66.2971,353823.0
2023-01-27 14:00:00,68.76,68.98,68.7,68.88,431333.0,66.2971,66.5092,66.2392,66.4128,431333.0
2023-01-27 15:00:00,68.88,69.09,68.69,68.78,810754.0,66.4128,66.6153,66.2296,66.3164,810754.0
2023-01-30 09:30:00,68.1,68.89,67.99,68.76,489406.0,65.6607,66.4224,65.5547,66.2971,489406.0
2023-01-30 10:00:00,68.76,69.25,68.33,68.59,517506.0,66.2971,66.7695,65.8825,66.1332,517506.0
2023-01-30 11:00:00,68.58,69.01,68.55,68.85,297371.0,66.1235,66.5381,66.0946,66.3838,297371.0
2023-01-30 12:00:00,68.84,68.88,68.63,68.72,250043.0,66.3742,66.4128,66.1717,66.2585,250043.0
2023-01-30 13:00:00,68.7,68.87,68.4,68.53,407361.0,66.2392,66.4031,65.95,66.0753,407361.0
2023-01-30 14:00:00,68.53,68.66,68.42,68.55,266912.0,66.0753,66.2007,65.9692,66.0946,266912.0
2023-01-30 15:00:00,68.55,68.66,68.2,68.23,877728.0,66.0946,66.2007,65.7571,65.7861,877728.0
2023-01-31 09:30:00,68.61,69.24,68.61,68.99,450431.0,66.1524,66.7599,66.1524,66.5188,450431.0
2023-01-31 10:00:00,69.0,69.54,68.52,69.44,658444.0,66.5285,67.0491,66.0657,66.9527,658444.0
2023-01-31 11:00:00,69.45,69.67,69.41,69.59,489171.0,66.9624,67.1745,66.9238,67.0973,489171.0
2023-01-31 12:00:00,69.6,69.76,69.47,69.64,355769.0,67.107,67.2613,66.9816,67.1456,355769.0
2023-01-31 13:00:00,69.65,69.66,69.32,69.5,472474.0,67.1552,67.1648,66.837,67.0106,472474.0
2023-01-31 14:00:00,69.5,69.9,69.5,69.78,619480.0,67.0106,67.3962,67.0106,67.2805,619480.0
2023-01-31 15:00:00,69.79,70.2,69.56,70.19,1328970.0,67.2902,67.6855,67.0684,67.6758,1328970.0
2023-02-01 09:30:00,70.06,70.27,69.63,70.22,571329.0,67.5505,67.753,67.1359,67.7048,571329.0
2023-02-01 10:00:00,70.28,70.29,69.59,69.62,492058.0,67.7626,67.7723,67.0973,67.1263,492058.0
2023-02-01 11:00:00,69.61,69.96,69.55,69.8,478159.0,67.1166,67.4541,67.0588,67.2998,478159.0
2023-02-01 12:00:00,69.78,70.06,69.7,69.94,209960.0,67.2805,67.5505,67.2034,67.4348,209960.0
2023-02-01 13:00:00,69.94,70.22,69.89,70.15,774581.0,67.4348,67.7048,67.3866,67.6373,774581.0
2023-02-01 14:00:00,70.13,71.66,69.72,71.39,1154711.0,67.618,69.0932,67.2227,68.8329,1154711.0
2023-02-01 15:00:00,71.42,72.99,71.4,72.36,2351427.0,68.8618,70.3756,68.8425,69.7681,2351427.0
2023-02-02 09:30:00,73.81,74.89,73.25,73.95,1266445.0,71.1662,72.2075,70.6262,71.3012,1266445.0
2023-02-02 10:00:00,73.95,75.65,73.68,75.49,1747416.0,71.3012,72.9403,71.0408,72.786,1747416.0
2023-02-02 11:00:00,75.5,75.51,74.69,74.88,967021.0,72.7956,72.8053,72.0147,72.1979,967021.0
2023-02-02 12:00:00,74.89,75.4,74.85,75.39,595099.0,72.2075,72.6992,72.1689,72.6896,595099.0
2023-02-02 13:00:00,75.38,75.77,75.21,75.76,513253.0,72.6799,73.056,72.516,73.0463,513253.0
2023-02-02 14:00:00,75.77,75.77,73.88,73.94,1900048.0,73.056,73.056,71.2337,71.2915,1900048.0
2023-02-02 15:00:00,73.93,74.51,73.66,74.46,1738643.0,71.2819,71.8411,71.0216,71.7929,1738643.0
2023-02-03 09:30:00,73.35,74.5,73.14,74.26,761250.0,70.7227,71.8315,70.5202,71.6001,761250.0
2023-02-03 10:00:00,74.15,74.8,73.86,74.45,831318.0,71.494,72.1207,71.2144,71.7833,831318.0
2023-02-03 11:00:00,74.45,75.07,74.3,74.33,600172.0,71.7833,72.3811,71.6386,71.6676,600172.0
2023-02-03 12:00:00,74.29,74.78,74.14,74.16,437413.0,71.629,72.1014,71.4844,71.5036,437413.0
2023-02-03 13:00:00,74.15,74.22,73.37,73.67,655228.0,71.494,71.5615,70.7419,71.0312,655228.0
2023-02-03 14:00:00,73.67,73.78,73.45,73.49,736960.0,71.0312,71.1373,70.8191,70.8576,736960.0
2023-02-03 15:00:00,73.48,73.77,73.18,73.53,989199.0,70.848,71.1276,70.5588,70.8962,989199.0
2023-02-06 09:30:00,72.77,73.29,72.4,72.48,415648.0,70.1634,70.6648,69.8067,69.8838,415648.0
2023-02-06 10:00:00,72.5,72.67,71.81,72.32,479986.0,69.9031,70.067,69.2378,69.7296,479986.0
2023-02-06 11:00:00,72.34,72.62,72.07,72.16,293905.0,69.7488,70.0188,69.4885,69.5753,293905.0
2023-02-06 12:00:00,72.16,72.39,71.96,72.09,275194.0,69.5753,69.797,69.3824,69.5078,275194.0
2023-02-06 13:00:00,72.09,72.15,71.86,72.15,418238.0,69.5078,69.5656,69.286,69.5656,418238.0
2023-02-06 14:00:00,72.17,72.41,71.88,72.03,326413.0,69.5849,69.8163,69.3053,69.4499,326413.0
2023-02-06 15:00:00,72.03,72.17,71.8,72.09,937954.0,69.4499,69.5849,69.2282,69.5078,937954.0
2023-02-07 09:30:00,71.67,71.67,70.88,70.91,541054.0,69.1028,69.1028,68.3411,68.3701,541054.0
2023-02-07 10:00:00,70.9,70.96,70.19,70.45,782641.0,68.3604,68.4183,67.6758,67.9265,782641.0
2023-02-07 11:00:00,70.45,71.06,70.45,70.85,542502.0,67.9265,68.5147,67.9265,68.3122,542502.0
2023-02-07 12:00:00,70.83,72.0,70.75,71.79,848287.0,68.2929,69.421,68.2158,69.2185,848287.0
2023-02-07 13:00:00,71.8,71.94,70.27,70.54,857880.0,69.2282,69.3632,67.753,68.0133,857880.0
2023-02-07 14:00:00,70.54,71.5,70.52,71.44,981188.0,68.0133,68.9389,67.994,68.8811,981188.0
2023-02-07 15:00:00,71.45,72.04,71.22,71.79,1301578.0,68.8907,69.4596,68.669,69.2185,1301578.0
2023-02-08 09:30:00,71.21,71.48,70.69,71.43,621139.0,68.6593,68.9196,68.1579,68.8714,621139.0
2023-02-08 10:00:00,71.43,71.82,70.89,70.94,950176.0,68.8714,69.2475,68.3508,68.399,950176.0
2023-02-08 11:00:00,70.93,71.04,70.45,70.89,569282.0,68.3893,68.4954,67.9265,68.3508,569282.0
2023-02-08 12:00:00,70.88,70.96,70.67,70.9,426043.0,68.3411,68.4183,68.1387,68.3604,426043.0
2023-02-08 13:00:00,70.9,71.12,70.59,70.7,553341.0,68.3604,68.5725,68.0615,68.1676,553341.0
2023-02-08 14:00:00,70.7,70.95,70.56,70.89,355365.0,68.1676,68.4086,68.0326,68.3508,355365.0
2023-02-08 15:00:00,70.88,71.08,70.65,70.78,809839.0,68.3411,68.534,68.1194,68.2447,809839.0
2023-02-09 09:30:00,71.88,72.15,71.35,71.42,662294.0,69.3053,69.5656,68.7943,68.8618,662294.0
2023-02-09 10:00:00,71.44,71.86,71.06,71.25,667627.0,68.8811,69.286,68.5147,68.6979,667627.0
2023-02-09 11:00:00,71.25,71.26,70.66,70.79,529334.0,68.6979,68.7075,68.129,68.2544,529334.0
2023-02-09 12:00:00,70.8,70.89,69.97,70.34,862793.0,68.264,68.3508,67.4637,67.8205,862793.0
2023-02-09 13:00:00,70.33,70.45,70.0,70.04,346252.0,67.8108,67.9265,67.4927,67.5312,346252.0
2023-02-09 14:00:00,70.06,70.2,69.86,70.01,270930.0,67.5505,67.6855,67.3577,67.5023,270930.0
2023-02-09 15:00:00,69.99,69.99,69.41,69.52,1241173.0,67.483,67.483,66.9238,67.0298,1241173.0
2023-02-10 09:30:00,68.92,69.15,68.7,68.8,544004.0,66.4513,66.6731,66.2392,66.3356,544004.0
2023-02-10 10:00:00,68.78,69.43,68.47,69.03,960735.0,66.3164,66.9431,66.0175,66.5574,960735.0
2023-02-10 11:00:00,69.03,69.13,68.79,68.79,321071.0,66.5574,66.6538,66.326,66.326,321071.0
2023-02-10 12:00:00,68.79,69.0,68.65,68.99,259299.0,66.326,66.5285,66.191,66.5188,259299.0
2023-02-10 13:00:00,69.0,69.21,68.8,68.81,461170.0,66.5285,66.731,66.3356,66.3453,461170.0
2023-02-10 14:00:00,68.81,68.95,68.73,68.9,408796.0,66.3453,66.4803,66.2681,66.4321,408796.0
2023-02-10 15:00:00,68.91,69.02,68.76,68.85,1114671.0,66.4417,66.5478,66.2971,66.3838,1114671.0
2023-02-13 09:30:00,69.01,69.15,68.29,69.08,425987.0,66.5381,66.6731,65.8439,66.6056,425987.0
2023-02-13 10:00:00,69.1,69.54,68.89,69.43,565915.0,66.6249,67.0491,66.4224,66.9431,565915.0
2023-02-13 11:00:00,69.43,69.72,69.26,69.72,564343.0,66.9431,67.2227,66.7792,67.2227,564343.0
2023-02-13 12:00:00,69.71,70.45,69.69,70.18,894652.0,67.213,67.9265,67.1938,67.6662,894652.0
2023-02-13 13:00:00,70.17,70.48,70.09,70.39,485144.0,67.6566,67.9555,67.5794,67.8687,485144.0
2023-02-13 14:00:00,70.4,70.45,70.05,70.2,403064.0,67.8783,67.9265,67.5409,67.6855,403064.0
2023-02-13 15:00:00,70.2,70.5,70.03,70.5,950264.0,67.6855,67.9747,67.5216,67.9747,950264.0
2023-02-14 09:30:00,70.08,70.61,69.33,70.53,785768.0,67.5698,68.0808,66.8467,68.0037,785768.0
2023-02-14 10:00:00,70.54,70.97,69.39,69.76,1137467.0,68.0133,68.4279,66.9045,67.2613,1137467.0
2023-02-14 11:00:00,69.76,70.07,69.2,69.44,570438.0,67.2613,67.5601,66.7213,66.9527,570438.0
2023-02-14 12:00:00,69.42,69.82,69.4,69.76,457427.0,66.9334,67.3191,66.9141,67.2613,457427.0
2023-02-14 13:00:00,69.75,70.31,69.73,69.93,736117.0,67.2516,67.7916,67.2323,67.4252,736117.0
2023-02-14 14:00:00,69.94,70.26,69.7,70.15,613171.0,67.4348,67.7433,67.2034,67.6373,613171.0
2023-02-14 15:00:00,70.15,70.51,70.07,70.32,1259778.0,67.6373,67.9844,67.5601,67.8012,1259778.0
2023-02-15 09:30:00,69.76,70.35,69.58,69.99,480687.0,67.2613,67.8301,67.0877,67.483,480687.0
2023-02-15 10:00:00,69.97,71.03,69.97,70.91,835475.0,67.4637,68.4858,67.4637,68.3701,835475.0
2023-02-15 11:00:00,70.88,71.55,70.87,71.33,982189.0,68.3411,68.9871,68.3315,68.775,982189.0
2023-02-15 12:00:00,71.34,71.39,71.07,71.12,522967.0,68.7847,68.8329,68.5243,68.5725,522967.0
2023-02-15 13:00:00,71.13,71.6,71.04,71.56,570385.0,68.5822,69.0353,68.4954,68.9968,570385.0
2023-02-15 14:00:00,71.57,71.89,71.55,71.64,478315.0,69.0064,69.315,68.9871,69.0739,478315.0
2023-02-15 15:00:00,71.67,72.16,71.67,72.09,1485167.0,69.1028,69.5753,69.1028,69.5078,1485167.0
2023-02-16 09:30:00,70.97,71.49,70.58,71.14,767750.0,68.4279,68.9293,68.0519,68.5918,767750.0
2023-02-16 10:00:00,71.15,72.02,71.04,71.8,833609.0,68.6015,69.4403,68.4954,69.2282,833609.0
2023-02-16 11:00:00,71.81,72.05,71.73,71.8,486914.0,69.2378,69.4692,69.1607,69.2282,486914.0
2023-02-16 12:00:00,71.8,72.31,71.75,72.0,598125.0,69.2282,69.7199,69.18,69.421,598125.0
2023-02-16 13:00:00,72.01,72.13,71.75,71.99,519078.0,69.4307,69.5464,69.18,69.4114,519078.0
2023-02-16 14:00:00,72.0,72.11,71.75,71.98,455426.0,69.421,69.5271,69.18,69.4017,455426.0
2023-02-16 15:00:00,71.98,72.03,70.94,70.95,2078934.0,69.4017,69.4499,68.399,68.4086,2078934.0
2023-02-17 09:30:00,70.76,71.3,70.29,70.58,759326.0,68.2254,68.7461,67.7723,68.0519,759326.0
2023-02-17 10:00:00,70.57,71.17,70.54,70.6,972407.0,68.0422,68.6207,68.0133,68.0712,972407.0
2023-02-17 11:00:00,70.59,70.7,70.33,70.44,442393.0,68.0615,68.1676,67.8108,67.9169,442393.0
2023-02-17 12:00:00,70.44,70.83,70.44,70.63,638301.0,67.9169,68.2929,67.9169,68.1001,638301.0
2023-02-17 13:00:00,70.63,70.85,70.54,70.71,462547.0,68.1001,68.3122,68.0133,68.1772,462547.0
2023-02-17 14:00:00,70.72,71.18,70.72,71.15,495466.0,68.1869,68.6304,68.1869,68.6015,495466.0
2023-02-17 15:00:00,71.15,71.31,71.0,71.23,918629.0,68.6015,68.7557,68.4568,68.6786,918629.0
2023-02-21 09:30:00,70.05,70.47,69.1,69.14,804512.0,67.5409,67.9458,66.6249,66.6635,804512.0
2023-02-21 10:00:00,69.13,69.3,68.88,68.94,775079.0,66.6538,66.8177,66.4128,66.4706,775079.0
2023-02-21 11:00:00,68.94,69.05,68.62,68.67,594899.0,66.4706,66.5767,66.1621,66.2103,594899.0
2023-02-21 12:00:00,68.67,68.69,68.26,68.56,1208406.0,66.2103,66.2296,65.815,66.1042,1208406.0
2023-02-21 13:00:00,68.56,68.58,68.11,68.15,494589.0,66.1042,66.1235,65.6704,65.7089,494589.0
2023-02-21 14:00:00,68.14,68.3,67.93,68.19,511673.0,65.6993,65.8535,65.4968,65.7475,511673.0
2023-02-21 15:00:00,68.19,68.24,67.7,67.72,1784116.0,65.7475,65.7957,65.275,65.2943,1784116.0
2023-02-22 09:30:00,67.95,69.04,67.79,68.56,1108628.0,65.5161,66.567,65.3618,66.1042,1108628.0
2023-02-22 10:00:00,68.55,68.61,67.84,68.36,987010.0,66.0946,66.1524,65.41,65.9114,987010.0
2023-02-22 11:00:00,68.37,68.57,68.24,68.36,451447.0,65.921,66.1139,65.7957,65.9114,451447.0
2023-02-22 12:00:00,68.36,68.51,68.25,68.25,374992.0,65.9114,66.056,65.8053,65.8053,374992.0
2023-02-22 13:00:00,68.25,68.45,68.14,68.3,630541.0,65.8053,65.9982,65.6993,65.8535,630541.0
2023-02-22 14:00:00,68.25,68.46,67.86,67.87,811147.0,65.8053,66.0078,65.4293,65.439,811147.0
2023-02-22 15:00:00,67.85,68.24,67.85,68.22,955068.0,65.4197,65.7957,65.4197,65.7764,955068.0
2023-02-23 09:30:00,68.07,68.16,67.55,67.85,748436.0,65.6318,65.7186,65.1304,65.4197,748436.0
2023-02-23 10:00:00,67.85,67.99,66.93,67.05,1307734.0,65.4197,65.5547,64.5326,64.6483,1307734.0
2023-02-23 11:00:00,67.05,67.21,66.57,66.57,676849.0,64.6483,64.8026,64.1855,64.1855,676849.0
2023-02-23 12:00:00,66.58,67.0,66.55,66.99,671845.0,64.1952,64.6001,64.1662,64.5905,671845.0
2023-02-23 13:00:00,66.99,67.15,66.88,67.08,471406.0,64.5905,64.7447,64.4844,64.6772,471406.0
2023-02-23 14:00:00,67.08,67.56,67.0,67.37,1153244.0,64.6772,65.1401,64.6001,64.9569,1153244.0
2023-02-23 15:00:00,67.38,67.96,67.38,67.72,1249104.0,64.9665,65.5257,64.9665,65.2943,1249104.0
2023-02-24 09:30:00,66.49,66.6,65.86,66.29,1098287.0,64.1084,64.2144,63.5009,63.9155,1098287.0
2023-02-24 10:00:00,66.29,66.67,65.98,66.17,1467227.0,63.9155,64.2819,63.6166,63.7998,1467227.0
2023-02-24 11:00:00,66.18,66.69,66.11,66.51,1040904.0,63.8095,64.3012,63.742,64.1277,1040904.0
2023-02-24 12:00:00,66.52,66.55,66.09,66.1,610410.0,64.1373,64.1662,63.7227,63.7324,610410.0
2023-02-24 13:00:00,66.08,66.23,66.05,66.16,677150.0,63.7131,63.8577,63.6841,63.7902,677150.0
2023-02-24 14:00:00,66.17,66.59,66.16,66.55,586845.0,63.7998,64.2048,63.7902,64.1662,586845.0
2023-02-24 15:00:00,66.56,66.73,66.19,66.48,1327873.0,64.1759,64.3398,63.8191,64.0987,1327873.0
2023-02-27 09:30:00,67.24,67.31,66.52,67.05,1325322.0,64.8315,64.899,64.1373,64.6483,1325322.0
2023-02-27 10:00:00,67.05,67.26,66.63,66.78,1515112.0,64.6483,64.8508,64.2434,64.388,1515112.0
2023-02-27 11:00:00,66.8,66.94,66.54,66.65,764242.0,64.4073,64.5423,64.1566,64.2626,764242.0
2023-02-27 12:00:00,66.66,66.67,66.45,66.56,672701.0,64.2723,64.2819,64.0698,64.1759,672701.0
2023-02-27 13:00:00,66.56,66.64,66.39,66.51,890314.0,64.1759,64.253,64.012,64.1277,890314.0
2023-02-27 14:00:00,66.52,66.63,66.28,66.39,589305.0,64.1373,64.2434,63.9059,64.012,589305.0
2023-02-27 15:00:00,66.38,66.52,66.26,66.48,1326336.0,64.0023,64.1373,63.8866,64.0987,1326336.0
2023-02-28 09:30:00,66.48,67.11,66.46,67.01,1248982.0,64.0987,64.7062,64.0795,64.6098,1248982.0
2023-02-28 10:00:00,67.01,67.38,66.78,67.03,937327.0,64.6098,64.9665,64.388,64.629,937327.0
2023-02-28 11:00:00,67.05,67.47,67.04,67.1,325819.0,64.6483,65.0533,64.6387,64.6965,325819.0
2023-02-28 12:00:00,67.1,67.17,66.88,67.14,256960.0,64.6965,64.764,64.4844,64.7351,256960.0
2023-02-28 13:00:00,67.14,67.26,67.09,67.21,297367.0,64.7351,64.8508,64.6869,64.8026,297367.0
2023-02-28 14:00:00,67.21,67.28,66.96,66.98,476045.0,64.8026,64.8701,64.5615,64.5808,476045.0
2023-02-28 15:00:00,66.98,66.98,66.45,66.46,1563012.0,64.5808,64.5808,64.0698,64.0795,1563012.0
2023-03-01 09:30:00,65.84,66.17,65.36,65.77,833893.0,63.4817,63.7998,63.0189,63.4142,833893.0
2023-03-01 10:00:00,65.8,65.97,65.33,65.56,919486.0,63.4431,63.607,62.9899,63.2117,919486.0
2023-03-01 11:00:00,65.58,65.58,64.99,65.47,773120.0,63.231,63.231,62.6621,63.1249,773120.0
2023-03-01 12:00:00,65.48,65.79,65.39,65.57,768748.0,63.1346,63.4335,63.0478,63.2213,768748.0
2023-03-01 13:00:00,65.58,65.59,65.09,65.24,579889.0,63.231,63.2406,62.7585,62.9032,579889.0
2023-03-01 14:00:00,65.23,65.23,64.98,65.06,986739.0,62.8935,62.8935,62.6525,62.7296,986739.0
2023-03-01 15:00:00,65.06,65.39,65.05,65.33,2257719.0,62.7296,63.0478,62.72,62.9899,2257719.0
2023-03-02 09:30:00,65.17,65.88,64.98,65.75,983863.0,62.8357,63.5202,62.6525,63.3949,983863.0
2023-03-02 10:00:00,65.73,65.96,65.4,65.69,593553.0,63.3756,63.5974,63.0574,63.337,593553.0
2023-03-02 11:00:00,65.69,65.74,65.45,65.54,311418.0,63.337,63.3852,63.1056,63.1924,311418.0
2023-03-02 12:00:00,65.55,65.78,65.52,65.61,279491.0,63.2021,63.4238,63.1731,63.2599,279491.0
2023-03-02 13:00:00,65.61,65.87,65.51,65.87,453717.0,63.2599,63.5106,63.1635,63.5106,453717.0
2023-03-02 14:00:00,65.88,66.12,65.87,65.98,540434.0,63.5202,63.7516,63.5106,63.6166,540434.0
2023-03-02 15:00:00,65.97,66.22,65.9,66.04,959286.0,63.607,63.8481,63.5395,63.6745,959286.0
2023-03-03 09:30:00,66.54,66.55,66.05,66.32,456832.0,64.1566,64.1662,63.6841,63.9445,456832.0
2023-03-03 10:00:00,66.34,66.68,65.94,66.46,610549.0,63.9638,64.2916,63.5781,64.0795,610549.0
2023-03-03 11:00:00,66.47,66.79,66.37,66.73,413398.0,64.0891,64.3976,63.9927,64.3398,413398.0
2023-03-03 12:00:00,66.74,66.82,66.69,66.77,304570.0,64.3494,64.4266,64.3012,64.3784,304570.0
2023-03-03 13:00:00,66.76,66.89,66.71,66.84,286278.0,64.3687,64.4941,64.3205,64.4458,286278.0
2023-03-03 14:00:00,66.83,67.07,66.76,67.04,279285.0,64.4362,64.6676,64.3687,64.6387,279285.0
2023-03-03 15:00:00,67.03,67.06,66.84,66.96,825681.0,64.629,64.658,64.4458,64.5615,825681.0
2023-03-06 09:30:00,67.05,67.19,66.73,66.83,481819.0,64.6483,64.7833,64.3398,64.4362,481819.0
2023-03-06 10:00:00,66.82,67.26,66.71,67.0,622623.0,64.4266,64.8508,64.3205,64.6001,622623.0
2023-03-06 11:00:00,67.01,67.11,66.61,66.67,288987.0,64.6098,64.7062,64.2241,64.2819,288987.0
2023-03-06 12:00:00,66.67,66.68,65.98,66.03,712560.0,64.2819,64.2916,63.6166,63.6649,712560.0
2023-03-06 13:00:00,66.03,66.05,65.72,65.74,322962.0,63.6649,63.6841,63.366,63.3852,322962.0
2023-03-06 14:00:00,65.74,65.88,65.6,65.61,646457.0,63.3852,63.5202,63.2503,63.2599,646457.0
2023-03-06 15:00:00,65.62,65.69,65.35,65.54,944172.0,63.2695,63.337,63.0092,63.1924,944172.0
2023-03-07 09:30:00,65.89,66.43,65.54,66.39,838022.0,63.5299,64.0505,63.1924,64.012,838022.0
2023-03-07 10:00:00,66.37,66.37,65.58,65.67,1677894.0,63.9927,63.9927,63.231,63.3178,1677894.0
2023-03-07 11:00:00,65.68,66.14,65.64,66.05,409993.0,63.3274,63.7709,63.2888,63.6841,409993.0
2023-03-07 12:00:00,66.04,66.59,66.01,66.36,485488.0,63.6745,64.2048,63.6456,63.983,485488.0
2023-03-07 13:00:00,66.36,66.38,65.8,65.89,398549.0,63.983,64.0023,63.4431,63.5299,398549.0
2023-03-07 14:00:00,65.88,66.01,65.74,65.8,315620.0,63.5202,63.6456,63.3852,63.4431,315620.0
2023-03-07 15:00:00,65.8,66.03,65.63,65.64,992666.0,63.4431,63.6649,63.2792,63.2888,992666.0
2023-03-08 09:30:00,65.69,65.69,65.13,65.64,935690.0,63.337,63.337,62.7971,63.2888,935690.0
2023-03-08 10:00:00,65.64,65.66,65.15,65.48,1418618.0,63.2888,63.3081,62.8164,63.1346,1418618.0
2023-03-08 11:00:00,65.49,65.68,65.24,65.54,1054090.0,63.1442,63.3274,62.9032,63.1924,1054090.0
2023-03-08 12:00:00,65.55,65.58,65.05,65.14,1042704.0,63.2021,63.231,62.72,62.8067,1042704.0
2023-03-08 13:00:00,65.14,65.2,64.9,64.97,1345258.0,62.8067,62.8646,62.5753,62.6428,1345258.0
2023-03-08 14:00:00,64.97,65.29,64.96,65.12,890790.0,62.6428,62.9514,62.6332,62.7875,890790.0
2023-03-08 15:00:00,65.12,65.72,65.09,65.61,1522331.0,62.7875,63.366,62.7585,63.2599,1522331.0
2023-03-09 09:30:00,65.39,65.84,65.24,65.54,534601.0,63.0478,63.4817,62.9032,63.1924,534601.0
2023-03-09 10:00:00,65.55,65.83,65.3,65.41,811756.0,63.2021,63.472,62.961,63.0671,811756.0
2023-03-09 11:00:00,65.41,65.51,65.25,65.3,711313.0,63.0671,63.1635,62.9128,62.961,711313.0
2023-03-09 12:00:00,65.3,65.48,65.08,65.41,772953.0,62.961,63.1346,62.7489,63.0671,772953.0
2023-03-09 13:00:00,65.42,65.53,64.81,65.1,812732.0,63.0767,63.1828,62.4886,62.7682,812732.0
2023-03-09 14:00:00,65.09,65.28,64.89,65.01,1378432.0,62.7585,62.9417,62.5657,62.6814,1378432.0
2023-03-09 15:00:00,65.02,65.04,64.27,64.36,3667235.0,62.691,62.7103,61.9679,62.0547,3667235.0
2023-03-10 09:30:00,63.89,64.13,62.66,63.11,1374321.0,61.6015,61.8329,60.4156,60.8494,1374321.0
2023-03-10 10:00:00,63.12,63.64,62.82,63.61,2271059.0,60.8591,61.3605,60.5698,61.3315,2271059.0
2023-03-10 11:00:00,63.61,64.11,63.33,63.35,1390078.0,61.3315,61.8136,61.0616,61.0809,1390078.0
2023-03-10 12:00:00,63.35,63.48,62.84,62.85,1600216.0,61.0809,61.2062,60.5891,60.5988,1600216.0
2023-03-10 13:00:00,62.85,62.98,62.44,62.54,1588406.0,60.5988,60.7241,60.2034,60.2999,1588406.0
2023-03-10 14:00:00,62.55,63.35,62.53,63.06,2293135.0,60.3095,61.0809,60.2902,60.8012,2293135.0
2023-03-10 15:00:00,63.06,63.18,62.67,62.92,2525644.0,60.8012,60.9169,60.4252,60.6663,2525644.0
2023-03-13 09:30:00,61.87,62.21,61.07,61.98,1120057.0,59.6539,59.9817,58.8825,59.7599,1120057.0
2023-03-13 10:00:00,61.97,62.25,60.93,61.66,2025947.0,59.7503,60.0203,58.7475,59.4514,2025947.0
2023-03-13 11:00:00,61.67,62.47,61.58,62.26,1975693.0,59.461,60.2324,59.3743,60.0299,1975693.0
2023-03-13 12:00:00,62.28,62.57,61.62,61.71,1462380.0,60.0492,60.3288,59.4128,59.4996,1462380.0
2023-03-13 13:00:00,61.71,62.04,61.5,61.99,856436.0,59.4996,59.8178,59.2971,59.7696,856436.0
2023-03-13 14:00:00,61.99,62.22,61.83,61.99,997994.0,59.7696,59.9913,59.6153,59.7696,997994.0
2023-03-13 15:00:00,61.98,62.04,61.41,61.45,1979676.0,59.7599,59.8178,59.2103,59.2489,1979676.0
2023-03-14 09:30:00,62.87,63.13,62.13,62.29,1456318.0,60.618,60.8687,59.9046,60.0588,1456318.0
2023-03-14 10:00:00,62.31,62.47,61.84,62.14,1365766.0,60.0781,60.2324,59.6249,59.9142,1365766.0
2023-03-14 11:00:00,62.15,62.59,62.12,62.43,625900.0,59.9238,60.3481,59.8949,60.1938,625900.0
2023-03-14 12:00:00,62.43,62.51,62.06,62.13,936480.0,60.1938,60.2709,59.8371,59.9046,936480.0
2023-03-14 13:00:00,62.13,62.18,61.49,61.58,1021842.0,59.9046,59.9528,59.2875,59.3743,1021842.0
2023-03-14 14:00:00,61.59,61.68,61.22,61.35,1170544.0,59.3839,59.4707,59.0271,59.1525,1170544.0
2023-03-14 15:00:00,61.36,61.61,60.95,61.57,1942081.0,59.1621,59.4032,58.7668,59.3646,1942081.0
2023-03-15 09:30:00,60.34,60.87,59.97,60.25,1014383.0,58.1787,58.6897,57.8219,58.0919,1014383.0
2023-03-15 10:00:00,60.25,60.69,60.1,60.52,1161652.0,58.0919,58.5161,57.9473,58.3522,1161652.0
2023-03-15 11:00:00,60.52,60.93,60.44,60.65,1040644.0,58.3522,58.7475,58.2751,58.4776,1040644.0
2023-03-15 12:00:00,60.65,60.73,60.11,60.16,855312.0,58.4776,58.5547,57.9569,58.0051,855312.0
2023-03-15 13:00:00,60.16,60.73,60.07,60.72,829185.0,58.0051,58.5547,57.9183,58.5451,829185.0
2023-03-15 14:00:00,60.72,61.35,60.46,61.25,1911325.0,58.5451,59.1525,58.2944,59.0561,1911325.0
2023-03-15 15:00:00,61.27,61.4,60.93,61.33,2715861.0,59.0754,59.2007,58.7475,59.1332,2715861.0
2023-03-16 09:30:00,60.98,61.4,60.43,61.4,1047570.0,58.7957,59.2007,58.2654,59.2007,1047570.0
2023-03-16 10:00:00,61.4,61.65,60.48,61.47,1622024.0,59.2007,59.4417,58.3137,59.2682,1622024.0
2023-03-16 11:00:00,61.46,62.31,61.3,62.09,1741044.0,59.2586,60.0781,59.1043,59.866,1741044.0
2023-03-16 12:00:00,62.08,62.18,61.73,62.18,1222968.0,59.8563,59.9528,59.5189,59.9528,1222968.0
2023-03-16 13:00:00,62.18,62.31,61.68,61.81,913035.0,59.9528,60.0781,59.4707,59.596,913035.0
2023-03-16 14:00:00,61.81,61.92,61.6,61.9,537039.0,59.596,59.7021,59.3935,59.6828,537039.0
2023-03-16 15:00:00,61.9,62.11,61.82,61.96,1419382.0,59.6828,59.8853,59.6057,59.7406,1419382.0
2023-03-17 09:30:00,61.54,61.54,60.72,61.03,701697.0,59.3357,59.3357,58.5451,58.844,701697.0
2023-03-17 10:00:00,61.03,61.31,60.4,60.55,936296.0,58.844,59.1139,58.2365,58.3811,936296.0
2023-03-17 11:00:00,60.54,60.75,60.29,60.51,398974.0,58.3715,58.574,58.1305,58.3426,398974.0
2023-03-17 12:00:00,60.51,60.87,60.49,60.65,600012.0,58.3426,58.6897,58.3233,58.4776,600012.0
2023-03-17 13:00:00,60.65,60.84,60.5,60.61,389149.0,58.4776,58.6608,58.3329,58.439,389149.0
2023-03-17 14:00:00,60.61,60.74,60.26,60.43,505977.0,58.439,58.5643,58.1015,58.2654,505977.0
2023-03-17 15:00:00,60.44,60.75,60.32,60.54,1697951.0,58.2751,58.574,58.1594,58.3715,1697951.0
2023-03-20 09:30:00,60.93,61.43,60.58,61.39,882634.0,58.9464,59.4301,58.6078,59.3914,882634.0
2023-03-20 10:00:00,61.4,61.76,61.09,61.55,1163176.0,59.4011,59.7494,59.1012,59.5462,1163176.0
2023-03-20 11:00:00,61.55,61.77,61.27,61.27,834068.0,59.5462,59.7591,59.2753,59.2753,834068.0
2023-03-20 12:00:00,61.28,61.28,60.64,61.0,821457.0,59.285,59.285,58.6658,59.0141,821457.0
2023-03-20 13:00:00,60.99,61.16,60.52,60.53,549131.0,59.0045,59.1689,58.5498,58.5594,549131.0
2023-03-20 14:00:00,60.53,60.56,60.14,60.27,696578.0,58.5594,58.5885,58.1821,58.3079,696578.0
2023-03-20 15:00:00,60.26,60.69,60.19,60.6,1941300.0,58.2982,58.7142,58.2305,58.6272,1941300.0
2023-03-21 09:30:00,61.55,62.13,61.51,62.12,662193.0,59.5462,60.1073,59.5075,60.0977,662193.0
2023-03-21 10:00:00,62.16,62.52,61.87,61.97,1175508.0,60.1364,60.4846,59.8558,59.9526,1175508.0
2023-03-21 11:00:00,61.99,62.35,61.89,61.9,445432.0,59.9719,60.3202,59.8752,59.8848,445432.0
2023-03-21 12:00:00,61.89,62.07,61.78,61.81,384955.0,59.8752,60.0493,59.7687,59.7978,384955.0
2023-03-21 13:00:00,61.82,62.01,61.6,61.62,207040.0,59.8074,59.9912,59.5946,59.6139,207040.0
2023-03-21 14:00:00,61.61,61.71,61.56,61.64,295042.0,59.6043,59.701,59.5559,59.6333,295042.0
2023-03-21 15:00:00,61.63,61.94,61.62,61.72,1382548.0,59.6236,59.9235,59.6139,59.7107,1382548.0
2023-03-22 09:30:00,62.56,62.67,61.82,62.14,631564.0,60.5233,60.6298,59.8074,60.117,631564.0
2023-03-22 10:00:00,62.12,62.51,62.12,62.28,603846.0,60.0977,60.475,60.0977,60.2525,603846.0
2023-03-22 11:00:00,62.28,62.31,61.93,62.0,364866.0,60.2525,60.2815,59.9139,59.9816,364866.0
2023-03-22 12:00:00,62.0,62.02,61.75,61.89,486149.0,59.9816,60.0009,59.7397,59.8752,486149.0
2023-03-22 13:00:00,61.89,62.08,61.73,62.04,522025.0,59.8752,60.059,59.7204,60.0203,522025.0
2023-03-22 14:00:00,62.04,62.6,61.61,61.78,1312529.0,60.0203,60.562,59.6043,59.7687,1312529.0
2023-03-22 15:00:00,61.77,61.94,60.62,60.62,2707078.0,59.7591,59.9235,58.6465,58.6465,2707078.0
2023-03-23 09:30:00,61.0,61.35,60.84,60.93,439799.0,59.0141,59.3527,58.8593,58.9464,439799.0
2023-03-23 10:00:00,60.93,61.46,60.66,61.19,1790307.0,58.9464,59.4592,58.6852,59.1979,1790307.0
2023-03-23 11:00:00,61.2,61.28,60.79,60.8,401073.0,59.2076,59.285,58.811,58.8206,401073.0
2023-03-23 12:00:00,60.8,60.83,60.27,60.33,862756.0,58.8206,58.8497,58.3079,58.3659,862756.0
2023-03-23 13:00:00,60.33,60.5,60.08,60.08,405302.0,58.3659,58.5304,58.1241,58.1241,405302.0
2023-03-23 14:00:00,60.09,60.18,59.26,59.59,2072343.0,58.1338,58.2208,57.3308,57.65,2072343.0
2023-03-23 15:00:00,59.6,60.25,59.32,59.91,2380099.0,57.6597,58.2885,57.3888,57.9596,2380099.0
2023-03-24 09:30:00,59.6,59.62,58.96,59.52,566409.0,57.6597,57.6791,57.0405,57.5823,566409.0
2023-03-24 10:00:00,59.54,59.89,59.25,59.36,950949.0,57.6017,57.9403,57.3211,57.4275,950949.0
2023-03-24 11:00:00,59.36,59.8,59.06,59.76,766742.0,57.4275,57.8532,57.1373,57.8145,766742.0
2023-03-24 12:00:00,59.76,60.09,59.54,59.97,774145.0,57.8145,58.1338,57.6017,58.0177,774145.0
2023-03-24 13:00:00,59.98,60.22,59.88,60.12,825760.0,58.0273,58.2595,57.9306,58.1628,825760.0
2023-03-24 14:00:00,60.13,60.34,60.05,60.21,629552.0,58.1725,58.3756,58.0951,58.2498,629552.0
2023-03-24 15:00:00,60.21,60.38,60.02,60.22,1085352.0,58.2498,58.4143,58.066,58.2595,1085352.0
2023-03-27 09:30:00,60.83,60.96,60.26,60.37,641454.0,58.8497,58.9754,58.2982,58.4046,641454.0
2023-03-27 10:00:00,60.38,60.41,60.03,60.04,742907.0,58.4143,58.4433,58.0757,58.0854,742907.0
2023-03-27 11:00:00,60.04,60.08,59.79,59.86,805911.0,58.0854,58.1241,57.8435,57.9112,805911.0
2023-03-27 12:00:00,59.86,60.21,59.83,60.21,490580.0,57.9112,58.2498,57.8822,58.2498,490580.0
2023-03-27 13:00:00,60.22,60.62,60.12,60.45,750257.0,58.2595,58.6465,58.1628,58.482,750257.0
2023-03-27 14:00:00,60.46,60.79,60.37,60.69,1097616.0,58.4917,58.811,58.4046,58.7142,1097616.0
2023-03-27 15:00:00,60.7,60.81,60.35,60.43,927349.0,58.7239,58.8303,58.3853,58.4627,927349.0
2023-03-28 09:30:00,60.47,61.34,60.47,61.17,1147931.0,58.5014,59.3431,58.5014,59.1786,1147931.0
2023-03-28 10:00:00,61.17,61.57,61.01,61.11,1023798.0,59.1786,59.5656,59.0238,59.1205,1023798.0
2023-03-28 11:00:00,61.12,61.35,61.07,61.25,367139.0,59.1302,59.3527,59.0818,59.256,367139.0
2023-03-28 12:00:00,61.25,61.26,60.91,61.0,601936.0,59.256,59.2657,58.9271,59.0141,601936.0
2023-03-28 13:00:00,61.01,61.02,60.68,60.75,422431.0,59.0238,59.0335,58.7045,58.7723,422431.0
2023-03-28 14:00:00,60.74,61.06,60.72,60.98,496983.0,58.7626,59.0722,58.7432,58.9948,496983.0
2023-03-28 15:00:00,60.98,61.07,60.89,60.93,627368.0,58.9948,59.0818,58.9077,58.9464,627368.0
2023-03-29 09:30:00,61.53,61.53,60.65,60.89,1095634.0,59.5269,59.5269,58.6755,58.9077,1095634.0
2023-03-29 10:00:00,60.9,61.06,60.4,60.47,587187.0,58.9174,59.0722,58.4337,58.5014,587187.0
2023-03-29 11:00:00,60.47,60.93,60.46,60.91,505822.0,58.5014,58.9464,58.4917,58.9271,505822.0
2023-03-29 12:00:00,60.91,60.96,60.64,60.67,292448.0,58.9271,58.9754,58.6658,58.6949,292448.0
2023-03-29 13:00:00,60.67,60.9,60.64,60.83,266299.0,58.6949,58.9174,58.6658,58.8497,266299.0
2023-03-29 14:00:00,60.83,61.12,60.78,61.04,342103.0,58.8497,59.1302,58.8013,59.0528,342103.0
2023-03-29 15:00:00,61.04,61.25,60.93,61.23,792539.0,59.0528,59.256,58.9464,59.2366,792539.0
2023-03-30 09:30:00,61.97,62.71,61.97,62.37,1192481.0,59.9526,60.6685,59.9526,60.3395,1192481.0
2023-03-30 10:00:00,62.38,62.4,61.91,62.17,1098526.0,60.3492,60.3686,59.8945,60.146,1098526.0
2023-03-30 11:00:00,62.17,62.34,61.9,62.0,606514.0,60.146,60.3105,59.8848,59.9816,606514.0
2023-03-30 12:00:00,62.0,62.0,61.59,61.73,639008.0,59.9816,59.9816,59.5849,59.7204,639008.0
2023-03-30 13:00:00,61.73,61.96,61.6,61.66,995472.0,59.7204,59.9429,59.5946,59.6526,995472.0
2023-03-30 14:00:00,61.66,61.87,61.63,61.76,372108.0,59.6526,59.8558,59.6236,59.7494,372108.0
2023-03-30 15:00:00,61.76,61.99,61.67,61.78,1438549.0,59.7494,59.9719,59.6623,59.7687,1438549.0
2023-03-31 09:30:00,62.3,62.57,62.13,62.41,517567.0,60.2718,60.533,60.1073,60.3782,517567.0
2023-03-31 10:00:00,62.41,62.97,62.41,62.94,1100460.0,60.3782,60.92,60.3782,60.891,1100460.0
2023-03-31 11:00:00,62.95,63.29,62.92,63.11,869596.0,60.9006,61.2296,60.8716,61.0554,869596.0
2023-03-31 12:00:00,63.12,63.22,62.95,63.02,310889.0,61.0651,61.1619,60.9006,60.9684,310889.0
2023-03-31 13:00:00,63.02,63.04,62.82,62.93,246787.0,60.9684,60.9877,60.7749,60.8813,246787.0
2023-03-31 14:00:00,62.93,63.07,62.93,62.98,346187.0,60.8813,61.0167,60.8813,60.9297,346187.0
2023-03-31 15:00:00,62.98,63.47,62.98,63.41,1651712.0,60.9297,61.4037,60.9297,61.3457,1651712.0
2023-04-03 09:30:00,63.56,63.96,63.56,63.71,466577.0,61.4908,61.8778,61.4908,61.6359,466577.0
2023-04-03 10:00:00,63.71,63.96,63.26,63.27,771555.0,61.6359,61.8778,61.2006,61.2102,771555.0
2023-04-03 11:00:00,63.28,63.68,62.96,63.65,1585588.0,61.2199,61.6069,60.9103,61.5779,1585588.0
2023-04-03 12:00:00,63.65,63.73,63.45,63.45,384046.0,61.5779,61.6553,61.3844,61.3844,384046.0
2023-04-03 13:00:00,63.45,63.57,63.32,63.46,215703.0,61.3844,61.5005,61.2586,61.394,215703.0
2023-04-03 14:00:00,63.45,63.63,63.33,63.57,298132.0,61.3844,61.5585,61.2683,61.5005,298132.0
2023-04-03 15:00:00,63.58,63.91,63.56,63.8,1086040.0,61.5101,61.8294,61.4908,61.723,1086040.0
2023-04-04 09:30:00,64.07,64.24,63.57,63.71,463716.0,61.9842,62.1486,61.5005,61.6359,463716.0
2023-04-04 10:00:00,63.71,63.94,63.02,63.07,1434663.0,61.6359,61.8584,60.9684,61.0167,1434663.0
2023-04-04 11:00:00,63.06,63.13,62.79,62.99,371915.0,61.0071,61.0748,60.7459,60.9393,371915.0
2023-04-04 12:00:00,62.99,63.08,62.76,62.84,282312.0,60.9393,61.0264,60.7168,60.7942,282312.0
2023-04-04 13:00:00,62.83,63.06,62.78,62.99,261806.0,60.7846,61.0071,60.7362,60.9393,261806.0
2023-04-04 14:00:00,62.99,63.06,62.84,62.89,249715.0,60.9393,61.0071,60.7942,60.8426,249715.0
2023-04-04 15:00:00,62.88,63.05,62.75,62.97,1085874.0,60.8329,60.9974,60.7072,60.92,1085874.0
2023-04-05 09:30:00,62.75,62.75,61.98,62.09,746071.0,60.7072,60.7072,59.9622,60.0686,746071.0
2023-04-05 10:00:00,62.09,62.16,61.45,61.48,1397017.0,60.0686,60.1364,59.4495,59.4785,1397017.0
2023-04-05 11:00:00,61.48,61.67,61.39,61.55,1157437.0,59.4785,59.6623,59.3914,59.5462,1157437.0
2023-04-05 12:00:00,61.55,61.58,61.28,61.49,366491.0,59.5462,59.5752,59.285,59.4882,366491.0
2023-04-05 13:00:00,61.48,61.8,61.41,61.53,566775.0,59.4785,59.7881,59.4108,59.5269,566775.0
2023-04-05 14:00:00,61.53,61.65,61.43,61.52,392107.0,59.5269,59.643,59.4301,59.5172,392107.0
2023-04-05 15:00:00,61.52,61.69,61.42,61.61,1038606.0,59.5172,59.6817,59.4205,59.6043,1038606.0
2023-04-06 09:30:00,61.41,61.41,60.81,60.9,925502.0,59.4108,59.4108,58.8303,58.9174,925502.0
2023-04-06 10:00:00,60.9,61.48,60.9,61.2,607494.0,58.9174,59.4785,58.9174,59.2076,607494.0
2023-04-06 11:00:00,61.2,61.47,61.17,61.46,521459.0,59.2076,59.4688,59.1786,59.4592,521459.0
2023-04-06 12:00:00,61.47,61.9,61.4,61.64,1047744.0,59.4688,59.8848,59.4011,59.6333,1047744.0
2023-04-06 13:00:00,61.64,61.79,61.53,61.54,288856.0,59.6333,59.7784,59.5269,59.5365,288856.0
2023-04-06 14:00:00,61.54,61.63,61.48,61.5,160216.0,59.5365,59.6236,59.4785,59.4979,160216.0
2023-04-06 15:00:00,61.5,61.56,61.39,61.51,1071643.0,59.4979,59.5559,59.3914,59.5075,1071643.0
2023-04-10 09:30:00,61.27,62.28,61.27,62.11,750134.0,59.2753,60.2525,59.2753,60.088,750134.0
2023-04-10 10:00:00,62.11,62.58,62.06,62.35,1149071.0,60.088,60.5427,60.0396,60.3202,1149071.0
2023-04-10 11:00:00,62.35,62.54,62.17,62.18,515369.0,60.3202,60.504,60.146,60.1557,515369.0
2023-04-10 12:00:00,62.17,62.46,62.09,62.41,518479.0,60.146,60.4266,60.0686,60.3782,518479.0
2023-04-10 13:00:00,62.41,62.62,62.41,62.48,387839.0,60.3782,60.5814,60.3782,60.4459,387839.0
2023-04-10 14:00:00,62.48,62.57,62.38,62.55,509959.0,60.4459,60.533,60.3492,60.5137,509959.0
2023-04-10 15:00:00,62.55,62.68,62.47,62.64,747867.0,60.5137,60.6394,60.4363,60.6007,747867.0
2023-04-11 09:30:00,63.23,63.59,63.07,63.34,738940.0,61.1715,61.5198,61.0167,61.2779,738940.0
2023-04-11 10:00:00,63.34,63.61,63.07,63.28,1321795.0,61.2779,61.5392,61.0167,61.2199,1321795.0
2023-04-11 11:00:00,63.3,63.52,63.24,63.51,500762.0,61.2393,61.4521,61.1812,61.4424,500762.0
2023-04-11 12:00:00,63.51,63.83,63.51,63.68,812039.0,61.4424,61.752,61.4424,61.6069,812039.0
2023-04-11 13:00:00,63.68,63.81,63.53,63.8,537029.0,61.6069,61.7326,61.4618,61.723,537029.0
2023-04-11 14:00:00,63.81,63.94,63.7,63.91,492874.0,61.7326,61.8584,61.6262,61.8294,492874.0
2023-04-11 15:00:00,63.91,64.01,63.63,63.68,1704901.0,61.8294,61.9261,61.5585,61.6069,1704901.0
2023-04-12 09:30:00,64.12,64.38,63.13,63.16,833578.0,62.0326,62.2841,61.0748,61.1038,833578.0
2023-04-12 10:00:00,63.15,63.3,62.4,62.47,1605902.0,61.0941,61.2393,60.3686,60.4363,1605902.0
2023-04-12 11:00:00,62.47,62.86,62.22,62.86,1026720.0,60.4363,60.8136,60.1944,60.8136,1026720.0
2023-04-12 12:00:00,62.86,62.91,62.54,62.67,580217.0,60.8136,60.8619,60.504,60.6298,580217.0
2023-04-12 13:00:00,62.68,62.85,62.56,62.61,290715.0,60.6394,60.8039,60.5233,60.5717,290715.0
2023-04-12 14:00:00,62.61,62.74,62.19,62.24,821028.0,60.5717,60.6975,60.1654,60.2138,821028.0
2023-04-12 15:00:00,62.24,62.31,61.88,62.0,1807945.0,60.2138,60.2815,59.8655,59.9816,1807945.0
2023-04-13 09:30:00,62.24,62.24,61.81,61.96,639025.0,60.2138,60.2138,59.7978,59.9429,639025.0
2023-04-13 10:00:00,61.97,62.27,61.84,62.04,854836.0,59.9526,60.2428,59.8268,60.0203,854836.0
2023-04-13 11:00:00,62.04,62.17,61.91,62.08,447420.0,60.0203,60.146,59.8945,60.059,447420.0
2023-04-13 12:00:00,62.09,62.51,62.09,62.38,630497.0,60.0686,60.475,60.0686,60.3492,630497.0
2023-04-13 13:00:00,62.39,62.55,62.27,62.48,363665.0,60.3589,60.5137,60.2428,60.4459,363665.0
2023-04-13 14:00:00,62.48,62.6,62.4,62.46,694980.0,60.4459,60.562,60.3686,60.4266,694980.0
2023-04-13 15:00:00,62.46,62.48,62.13,62.2,1214378.0,60.4266,60.4459,60.1073,60.1751,1214378.0
2023-04-14 09:30:00,62.59,63.57,62.49,63.25,2107393.0,60.5524,61.5005,60.4556,61.1909,2107393.0
2023-04-14 10:00:00,63.24,63.29,62.22,62.34,1331571.0,61.1812,61.2296,60.1944,60.3105,1331571.0
2023-04-14 11:00:00,62.34,62.34,61.98,62.15,814833.0,60.3105,60.3105,59.9622,60.1267,814833.0
2023-04-14 12:00:00,62.16,62.18,61.8,61.9,370221.0,60.1364,60.1557,59.7881,59.8848,370221.0
2023-04-14 13:00:00,61.9,62.2,61.85,62.01,884501.0,59.8848,60.1751,59.8365,59.9912,884501.0
2023-04-14 14:00:00,62.01,62.17,61.94,62.17,483131.0,59.9912,60.146,59.9235,60.146,483131.0
2023-04-14 15:00:00,62.17,62.28,61.95,62.24,967662.0,60.146,60.2525,59.9332,60.2138,967662.0
2023-04-17 09:30:00,62.53,62.84,62.32,62.7,399904.0,60.4943,60.7942,60.2912,60.6588,399904.0
2023-04-17 10:00:00,62.69,62.89,62.42,62.56,752438.0,60.6491,60.8426,60.3879,60.5233,752438.0
2023-04-17 11:00:00,62.57,62.62,62.22,62.32,639638.0,60.533,60.5814,60.1944,60.2912,639638.0
2023-04-17 12:00:00,62.32,62.4,62.25,62.32,235786.0,60.2912,60.3686,60.2234,60.2912,235786.0
2023-04-17 13:00:00,62.33,62.41,62.03,62.04,237848.0,60.3008,60.3782,60.0106,60.0203,237848.0
2023-04-17 14:00:00,62.03,62.36,61.99,62.3,369693.0,60.0106,60.3299,59.9719,60.2718,369693.0
2023-04-17 15:00:00,62.3,62.54,62.3,62.52,999165.0,60.2718,60.504,60.2718,60.4846,999165.0
2023-04-18 09:30:00,62.72,63.02,62.43,62.45,381126.0,60.6781,60.9684,60.3976,60.4169,381126.0
2023-04-18 10:00:00,62.46,62.61,62.28,62.45,460567.0,60.4266,60.5717,60.2525,60.4169,460567.0
2023-04-18 11:00:00,62.45,62.53,62.25,62.48,368226.0,60.4169,60.4943,60.2234,60.4459,368226.0
2023-04-18 12:00:00,62.47,62.75,62.45,62.58,390918.0,60.4363,60.7072,60.4169,60.5427,390918.0
2023-04-18 13:00:00,62.58,62.69,62.39,62.42,420718.0,60.5427,60.6491,60.3589,60.3879,420718.0
2023-04-18 14:00:00,62.41,62.56,62.39,62.49,400244.0,60.3782,60.5233,60.3589,60.4556,400244.0
2023-04-18 15:00:00,62.49,62.62,62.42,62.52,1110683.0,60.4556,60.5814,60.3879,60.4846,1110683.0
2023-04-19 09:30:00,62.01,62.19,61.7,61.84,418564.0,59.9912,60.1654,59.6913,59.8268,418564.0
2023-04-19 10:00:00,61.84,62.28,61.82,62.18,600181.0,59.8268,60.2525,59.8074,60.1557,600181.0
2023-04-19 11:00:00,62.18,62.24,62.03,62.14,531175.0,60.1557,60.2138,60.0106,60.117,531175.0
2023-04-19 12:00:00,62.14,62.32,62.04,62.28,239354.0,60.117,60.2912,60.0203,60.2525,239354.0
2023-04-19 13:00:00,62.29,62.4,62.24,62.37,214424.0,60.2621,60.3686,60.2138,60.3395,214424.0
2023-04-19 14:00:00,62.37,62.5,62.32,62.49,182499.0,60.3395,60.4653,60.2912,60.4556,182499.0
2023-04-19 15:00:00,62.49,62.6,62.32,62.45,827957.0,60.4556,60.562,60.2912,60.4169,827957.0
2023-04-20 09:30:00,61.98,62.33,61.88,62.22,244422.0,59.9622,60.3008,59.8655,60.1944,244422.0
2023-04-20 10:00:00,62.21,62.92,62.2,62.76,1109481.0,60.1847,60.8716,60.1751,60.7168,1109481.0
2023-04-20 11:00:00,62.77,62.84,62.32,62.33,405873.0,60.7265,60.7942,60.2912,60.3008,405873.0
2023-04-20 12:00:00,62.34,62.47,62.25,62.34,279544.0,60.3105,60.4363,60.2234,60.3105,279544.0
2023-04-20 13:00:00,62.34,62.41,62.21,62.25,248177.0,60.3105,60.3782,60.1847,60.2234,248177.0
2023-04-20 14:00:00,62.24,62.26,61.99,62.12,411433.0,60.2138,60.2331,59.9719,60.0977,411433.0
2023-04-20 15:00:00,62.12,62.23,61.91,62.23,914006.0,60.0977,60.2041,59.8945,60.2041,914006.0
2023-04-21 09:30:00,62.3,62.41,61.96,62.03,356374.0,60.2718,60.3782,59.9429,60.0106,356374.0
2023-04-21 10:00:00,62.03,62.29,61.84,61.98,856684.0,60.0106,60.2621,59.8268,59.9622,856684.0
2023-04-21 11:00:00,61.99,62.28,61.94,62.26,431250.0,59.9719,60.2525,59.9235,60.2331,431250.0
2023-04-21 12:00:00,62.27,62.31,61.94,62.09,568013.0,60.2428,60.2815,59.9235,60.0686,568013.0
2023-04-21 13:00:00,62.09,62.31,62.04,62.27,309753.0,60.0686,60.2815,60.0203,60.2428,309753.0
2023-04-21 14:00:00,62.28,62.4,62.11,62.23,404406.0,60.2525,60.3686,60.088,60.2041,404406.0
2023-04-21 15:00:00,62.23,62.27,62.11,62.24,656128.0,60.2041,60.2428,60.088,60.2138,656128.0
2023-04-24 09:30:00,62.2,62.66,61.95,62.41,362288.0,60.1751,60.6201,59.9332,60.3782,362288.0
2023-04-24 10:00:00,62.41,62.47,62.03,62.13,574797.0,60.3782,60.4363,60.0106,60.1073,574797.0
2023-04-24 11:00:00,62.13,62.18,61.98,62.09,289468.0,60.1073,60.1557,59.9622,60.0686,289468.0
2023-04-24 12:00:00,62.08,62.32,62.07,62.29,215152.0,60.059,60.2912,60.0493,60.2621,215152.0
2023-04-24 13:00:00,62.29,62.43,62.21,62.42,134318.0,60.2621,60.3976,60.1847,60.3879,134318.0
2023-04-24 14:00:00,62.42,62.46,62.29,62.39,260169.0,60.3879,60.4266,60.2621,60.3589,260169.0
2023-04-24 15:00:00,62.38,62.63,62.38,62.62,1059605.0,60.3492,60.5911,60.3492,60.5814,1059605.0
2023-04-25 09:30:00,62.21,62.26,61.61,61.82,573715.0,60.1847,60.2331,59.6043,59.8074,573715.0
2023-04-25 10:00:00,61.82,61.98,61.46,61.75,739696.0,59.8074,59.9622,59.4592,59.7397,739696.0
2023-04-25 11:00:00,61.76,61.81,61.33,61.34,464050.0,59.7494,59.7978,59.3334,59.3431,464050.0
2023-04-25 12:00:00,61.34,61.36,60.95,60.97,462716.0,59.3431,59.3624,58.9658,58.9851,462716.0
2023-04-25 13:00:00,60.97,61.04,60.66,60.81,551181.0,58.9851,59.0528,58.6852,58.8303,551181.0
2023-04-25 14:00:00,60.81,60.86,60.67,60.77,527286.0,58.8303,58.8787,58.6949,58.7916,527286.0
2023-04-25 15:00:00,60.76,60.87,60.56,60.56,946480.0,58.7819,58.8884,58.5885,58.5885,946480.0
2023-04-26 09:30:00,60.65,61.05,60.41,60.86,544826.0,58.6755,59.0625,58.4433,58.8787,544826.0
2023-04-26 10:00:00,60.87,61.16,60.62,61.01,902984.0,58.8884,59.1689,58.6465,59.0238,902984.0
2023-04-26 11:00:00,61.01,61.21,60.89,61.02,562560.0,59.0238,59.2173,58.9077,59.0335,562560.0
2023-04-26 12:00:00,61.02,61.21,60.94,61.14,351706.0,59.0335,59.2173,58.9561,59.1496,351706.0
2023-04-26 13:00:00,61.15,61.22,60.87,60.89,530894.0,59.1592,59.227,58.8884,58.9077,530894.0
2023-04-26 14:00:00,60.89,60.93,60.57,60.71,660853.0,58.9077,58.9464,58.5981,58.7336,660853.0
2023-04-26 15:00:00,60.71,60.78,60.51,60.7,1062536.0,58.7336,58.8013,58.5401,58.7239,1062536.0
2023-04-27 09:30:00,60.73,61.1,60.5,61.01,732292.0,58.7529,59.1109,58.5304,59.0238,732292.0
2023-04-27 10:00:00,61.01,61.03,60.63,60.72,608472.0,59.0238,59.0432,58.6562,58.7432,608472.0
2023-04-27 11:00:00,60.73,61.1,60.58,61.08,451576.0,58.7529,59.1109,58.6078,59.0915,451576.0
2023-04-27 12:00:00,61.09,61.33,61.0,61.02,751718.0,59.1012,59.3334,59.0141,59.0335,751718.0
2023-04-27 13:00:00,61.03,61.49,60.97,61.34,579985.0,59.0432,59.4882,58.9851,59.3431,579985.0
2023-04-27 14:00:00,61.34,61.4,61.16,61.33,556788.0,59.3431,59.4011,59.1689,59.3334,556788.0
2023-04-27 15:00:00,61.32,61.43,61.23,61.37,1181607.0,59.3237,59.4301,59.2366,59.3721,1181607.0
2023-04-28 09:30:00,61.13,61.55,61.13,61.4,607599.0,59.1399,59.5462,59.1399,59.4011,607599.0
2023-04-28 10:00:00,61.38,61.82,61.24,61.34,1100444.0,59.3818,59.8074,59.2463,59.3431,1100444.0
2023-04-28 11:00:00,61.34,61.48,61.07,61.28,522301.0,59.3431,59.4785,59.0818,59.285,522301.0
2023-04-28 12:00:00,61.28,61.47,61.24,61.46,338296.0,59.285,59.4688,59.2463,59.4592,338296.0
2023-04-28 13:00:00,61.46,61.51,61.34,61.39,348163.0,59.4592,59.5075,59.3431,59.3914,348163.0
2023-04-28 14:00:00,61.39,61.48,61.22,61.35,515192.0,59.3914,59.4785,59.227,59.3527,515192.0
2023-04-28 15:00:00,61.35,61.5,61.3,61.44,793683.0,59.3527,59.4979,59.3044,59.4398,793683.0
2023-05-01 09:30:00,61.46,61.83,61.24,61.53,647934.0,59.4592,59.8171,59.2463,59.5269,647934.0
2023-05-01 10:00:00,61.52,61.83,61.29,61.58,1213299.0,59.5172,59.8171,59.2947,59.5752,1213299.0
2023-05-01 11:00:00,61.59,61.63,61.04,61.18,442255.0,59.5849,59.6236,59.0528,59.1883,442255.0
2023-05-01 12:00:00,61.19,61.45,61.16,61.33,178410.0,59.1979,59.4495,59.1689,59.3334,178410.0
2023-05-01 13:00:00,61.33,61.39,61.01,61.12,229856.0,59.3334,59.3914,59.0238,59.1302,229856.0
2023-05-01 14:00:00,61.12,61.16,60.8,60.93,349708.0,59.1302,59.1689,58.8206,58.9464,349708.0
2023-05-01 15:00:00,60.94,61.16,60.87,61.06,676638.0,58.9561,59.1689,58.8884,59.0722,676638.0
2023-05-02 09:30:00,61.0,61.0,60.26,60.44,529125.0,59.0141,59.0141,58.2982,58.4724,529125.0
2023-05-02 10:00:00,60.44,60.46,59.63,59.7,839949.0,58.4724,58.4917,57.6887,57.7565,839949.0
2023-05-02 11:00:00,59.7,59.97,59.45,59.87,1101771.0,57.7565,58.0177,57.5146,57.9209,1101771.0
2023-05-02 12:00:00,59.85,60.27,59.75,60.24,482890.0,57.9016,58.3079,57.8048,58.2789,482890.0
2023-05-02 13:00:00,60.23,60.71,60.21,60.59,953062.0,58.2692,58.7336,58.2498,58.6175,953062.0
2023-05-02 14:00:00,60.6,60.6,60.24,60.52,650017.0,58.6272,58.6272,58.2789,58.5498,650017.0
2023-05-02 15:00:00,60.52,60.84,60.43,60.77,1501611.0,58.5498,58.8593,58.4627,58.7916,1501611.0
2023-05-03 09:30:00,60.84,61.49,60.67,61.22,384163.0,58.8593,59.4882,58.6949,59.227,384163.0
2023-05-03 10:00:00,61.22,61.32,60.99,61.13,398049.0,59.227,59.3237,59.0045,59.1399,398049.0
2023-05-03 11:00:00,61.13,61.19,60.9,60.98,288833.0,59.1399,59.1979,58.9174,58.9948,288833.0
2023-05-03 12:00:00,60.98,61.05,60.7,60.8,300067.0,58.9948,59.0625,58.7239,58.8206,300067.0
2023-05-03 13:00:00,60.81,61.12,60.78,61.09,477140.0,58.8303,59.1302,58.8013,59.1012,477140.0
2023-05-03 14:00:00,61.1,61.48,60.79,61.28,1112258.0,59.1109,59.4785,58.811,59.285,1112258.0
2023-05-03 15:00:00,61.26,61.39,60.25,60.34,2065924.0,59.2657,59.3914,58.2885,58.3756,2065924.0
2023-05-04 09:30:00,60.26,60.38,59.74,59.98,799845.0,58.2982,58.4143,57.7951,58.0273,799845.0
2023-05-04 10:00:00,59.97,60.01,59.43,59.51,1308909.0,58.0177,58.0564,57.4952,57.5726,1308909.0
2023-05-04 11:00:00,59.48,59.92,59.37,59.45,670088.0,57.5436,57.9693,57.4372,57.5146,670088.0
2023-05-04 12:00:00,59.46,59.51,59.23,59.49,489052.0,57.5243,57.5726,57.3018,57.5533,489052.0
2023-05-04 13:00:00,59.49,59.66,59.39,59.46,580767.0,57.5533,57.7178,57.4565,57.5243,580767.0
2023-05-04 14:00:00,59.46,59.47,59.19,59.29,481270.0,57.5243,57.5339,57.2631,57.3598,481270.0
2023-05-04 15:00:00,59.3,59.47,59.19,59.43,1075691.0,57.3695,57.5339,57.2631,57.4952,1075691.0
2023-05-05 09:30:00,60.47,61.19,60.47,60.86,883764.0,58.5014,59.1979,58.5014,58.8787,883764.0
2023-05-05 10:00:00,60.87,61.23,60.79,60.86,923480.0,58.8884,59.2366,58.811,58.8787,923480.0
2023-05-05 11:00:00,60.86,61.05,60.8,60.93,423913.0,58.8787,59.0625,58.8206,58.9464,423913.0
2023-05-05 12:00:00,60.92,61.05,60.8,60.93,301750.0,58.9367,59.0625,58.8206,58.9464,301750.0
2023-05-05 13:00:00,60.94,61.13,60.87,61.07,220777.0,58.9561,59.1399,58.8884,59.0818,220777.0
2023-05-05 14:00:00,61.06,61.23,60.93,61.13,657649.0,59.0722,59.2366,58.9464,59.1399,657649.0
2023-05-05 15:00:00,61.13,61.25,61.09,61.14,1146836.0,59.1399,59.256,59.1012,59.1496,1146836.0
2023-05-08 09:30:00,61.39,61.54,60.84,61.03,743021.0,59.3914,59.5365,58.8593,59.0432,743021.0
2023-05-08 10:00:00,61.04,61.2,60.85,61.15,483069.0,59.0528,59.2076,58.869,59.1592,483069.0
2023-05-08 11:00:00,61.15,61.23,60.89,61.17,352698.0,59.1592,59.2366,58.9077,59.1786,352698.0
2023-05-08 12:00:00,61.17,61.23,61.05,61.15,288812.0,59.1786,59.2366,59.0625,59.1592,288812.0
2023-05-08 13:00:00,61.16,61.44,61.08,61.37,228170.0,59.1689,59.4398,59.0915,59.3721,228170.0
2023-05-08 14:00:00,61.38,61.58,61.1,61.57,510272.0,59.3818,59.5752,59.1109,59.5656,510272.0
2023-05-08 15:00:00,61.58,61.67,61.48,61.5,736583.0,59.5752,59.6623,59.4785,59.4979,736583.0
2023-05-09 09:30:00,61.18,61.18,60.64,61.07,439280.0,59.1883,59.1883,58.6658,59.0818,439280.0
2023-05-09 10:00:00,61.07,61.27,60.85,61.19,530926.0,59.0818,59.2753,58.869,59.1979,530926.0
2023-05-09 11:00:00,61.2,61.31,61.05,61.09,258711.0,59.2076,59.314,59.0625,59.1012,258711.0
2023-05-09 12:00:00,61.09,61.34,61.06,61.29,257196.0,59.1012,59.3431,59.0722,59.2947,257196.0
2023-05-09 13:00:00,61.29,61.36,61.2,61.32,229679.0,59.2947,59.3624,59.2076,59.3237,229679.0
2023-05-09 14:00:00,61.32,61.49,61.32,61.38,272515.0,59.3237,59.4882,59.3237,59.3818,272515.0
2023-05-09 15:00:00,61.38,61.57,61.31,61.34,805511.0,59.3818,59.5656,59.314,59.3431,805511.0
2023-05-10 09:30:00,61.99,62.18,61.4,61.57,732636.0,59.9719,60.1557,59.4011,59.5656,732636.0
2023-05-10 10:00:00,61.57,61.81,61.1,61.17,765897.0,59.5656,59.7978,59.1109,59.1786,765897.0
2023-05-10 11:00:00,61.18,61.61,61.18,61.54,396264.0,59.1883,59.6043,59.1883,59.5365,396264.0
2023-05-10 12:00:00,61.53,61.53,60.93,60.97,425595.0,59.5269,59.5269,58.9464,58.9851,425595.0
2023-05-10 13:00:00,60.96,61.0,60.73,60.98,417202.0,58.9754,59.0141,58.7529,58.9948,417202.0
2023-05-10 14:00:00,60.98,61.3,60.98,61.16,390255.0,58.9948,59.3044,58.9948,59.1689,390255.0
2023-05-10 15:00:00,61.16,61.53,61.13,61.31,1462670.0,59.1689,59.5269,59.1399,59.314,1462670.0
2023-05-11 09:30:00,61.12,61.66,60.95,61.45,819369.0,59.1302,59.6526,58.9658,59.4495,819369.0
2023-05-11 10:00:00,61.46,61.51,60.92,61.14,510002.0,59.4592,59.5075,58.9367,59.1496,510002.0
2023-05-11 11:00:00,61.16,61.3,61.02,61.22,273976.0,59.1689,59.3044,59.0335,59.227,273976.0
2023-05-11 12:00:00,61.22,61.27,61.04,61.19,256963.0,59.227,59.2753,59.0528,59.1979,256963.0
2023-05-11 13:00:00,61.2,61.21,60.82,61.06,322435.0,59.2076,59.2173,58.84,59.0722,322435.0
2023-05-11 14:00:00,61.07,61.16,60.93,61.16,273188.0,59.0818,59.1689,58.9464,59.1689,273188.0
2023-05-11 15:00:00,61.17,61.19,61.05,61.16,748065.0,59.1786,59.1979,59.0625,59.1689,748065.0
2023-05-12 09:30:00,61.29,61.37,60.96,61.1,585824.0,59.2947,59.3721,58.9754,59.1109,585824.0
2023-05-12 10:00:00,61.07,61.11,60.76,60.89,861250.0,59.0818,59.1205,58.7819,58.9077,861250.0
2023-05-12 11:00:00,60.89,61.05,60.7,60.91,295249.0,58.9077,59.0625,58.7239,58.9271,295249.0
2023-05-12 12:00:00,60.91,60.92,60.47,60.53,372544.0,58.9271,58.9367,58.5014,58.5594,372544.0
2023-05-12 13:00:00,60.53,60.75,60.43,60.44,377705.0,58.5594,58.7723,58.4627,58.4724,377705.0
2023-05-12 14:00:00,60.43,60.56,60.37,60.51,488850.0,58.4627,58.5885,58.4046,58.5401,488850.0
2023-05-12 15:00:00,60.51,60.8,60.47,60.78,1350251.0,58.5401,58.8206,58.5014,58.8013,1350251.0
2023-05-15 09:30:00,61.0,61.0,60.48,60.55,556619.0,59.0141,59.0141,58.5111,58.5788,556619.0
2023-05-15 10:00:00,60.56,60.8,60.43,60.71,324299.0,58.5885,58.8206,58.4627,58.7336,324299.0
2023-05-15 11:00:00,60.71,61.06,60.71,60.87,657623.0,58.7336,59.0722,58.7336,58.8884,657623.0
2023-05-15 12:00:00,60.86,61.33,60.82,61.32,1088640.0,58.8787,59.3334,58.84,59.3237,1088640.0
2023-05-15 13:00:00,61.32,61.48,61.07,61.21,702888.0,59.3237,59.4785,59.0818,59.2173,702888.0
2023-05-15 14:00:00,61.21,61.25,61.08,61.14,331763.0,59.2173,59.256,59.0915,59.1496,331763.0
2023-05-15 15:00:00,61.15,61.36,61.09,61.34,761404.0,59.1592,59.3624,59.1012,59.3431,761404.0
2023-05-16 09:30:00,60.76,60.76,60.02,60.3,952233.0,58.7819,58.7819,58.066,58.3369,952233.0
2023-05-16 10:00:00,60.3,60.59,59.97,60.48,1282767.0,58.3369,58.6175,58.0177,58.5111,1282767.0
2023-05-16 11:00:00,60.51,60.56,60.26,60.42,566521.0,58.5401,58.5885,58.2982,58.453,566521.0
2023-05-16 12:00:00,60.42,60.5,60.25,60.4,593223.0,58.453,58.5304,58.2885,58.4337,593223.0
2023-05-16 13:00:00,60.41,60.43,60.11,60.19,414423.0,58.4433,58.4627,58.1531,58.2305,414423.0
2023-05-16 14:00:00,60.19,60.22,59.97,60.2,425824.0,58.2305,58.2595,58.0177,58.2402,425824.0
2023-05-16 15:00:00,60.18,60.2,59.84,59.85,1065252.0,58.2208,58.2402,57.8919,57.9016,1065252.0
2023-05-17 09:30:00,60.2,60.34,59.88,59.92,774893.0,58.2402,58.3756,57.9306,57.9693,774893.0
2023-05-17 10:00:00,59.92,60.87,59.89,60.84,1528369.0,57.9693,58.8884,57.9403,58.8593,1528369.0
2023-05-17 11:00:00,60.84,61.09,60.75,60.78,855687.0,58.8593,59.1012,58.7723,58.8013,855687.0
2023-05-17 12:00:00,60.78,61.32,60.69,61.28,626560.0,58.8013,59.3237,58.7142,59.285,626560.0
2023-05-17 13:00:00,61.29,61.39,61.19,61.28,816210.0,59.2947,59.3914,59.1979,59.285,816210.0
2023-05-17 14:00:00,61.28,61.41,61.25,61.29,498463.0,59.285,59.4108,59.256,59.2947,498463.0
2023-05-17 15:00:00,61.29,61.6,61.26,61.49,1688502.0,59.2947,59.5946,59.2657,59.4882,1688502.0
2023-05-18 09:30:00,61.16,61.53,61.04,61.13,596279.0,59.1689,59.5269,59.0528,59.1399,596279.0
2023-05-18 10:00:00,61.14,61.65,61.12,61.6,846682.0,59.1496,59.643,59.1302,59.5946,846682.0
2023-05-18 11:00:00,61.61,61.66,61.37,61.41,402563.0,59.6043,59.6526,59.3721,59.4108,402563.0
2023-05-18 12:00:00,61.4,61.4,60.99,61.09,728521.0,59.4011,59.4011,59.0045,59.1012,728521.0
2023-05-18 13:00:00,61.09,61.28,60.93,60.98,608181.0,59.1012,59.285,58.9464,58.9948,608181.0
2023-05-18 14:00:00,60.98,61.3,60.94,61.27,512115.0,58.9948,59.3044,58.9561,59.2753,512115.0
2023-05-18 15:00:00,61.27,61.78,61.2,61.67,969178.0,59.2753,59.7687,59.2076,59.6623,969178.0
2023-05-19 09:30:00,61.28,61.28,60.15,60.27,1295627.0,59.285,59.285,58.1918,58.3079,1295627.0
2023-05-19 10:00:00,60.28,60.44,59.91,60.08,806571.0,58.3176,58.4724,57.9596,58.1241,806571.0
2023-05-19 11:00:00,60.08,60.18,59.33,59.4,1240831.0,58.1241,58.2208,57.3985,57.4662,1240831.0
2023-05-19 12:00:00,59.39,59.61,59.35,59.54,668660.0,57.4565,57.6694,57.4178,57.6017,668660.0
2023-05-19 13:00:00,59.55,59.66,59.41,59.42,710687.0,57.6113,57.7178,57.4759,57.4856,710687.0
2023-05-19 14:00:00,59.43,59.48,59.3,59.46,554825.0,57.4952,57.5436,57.3695,57.5243,554825.0
2023-05-19 15:00:00,59.45,59.57,59.36,59.48,1351348.0,57.5146,57.6307,57.4275,57.5436,1351348.0
2023-05-22 09:30:00,59.68,59.78,59.28,59.37,597419.0,57.7371,57.8338,57.3501,57.4372,597419.0
2023-05-22 10:00:00,59.37,59.72,59.14,59.45,806319.0,57.4372,57.7758,57.2147,57.5146,806319.0
2023-05-22 11:00:00,59.47,59.76,59.47,59.67,430229.0,57.5339,57.8145,57.5339,57.7274,430229.0
2023-05-22 12:00:00,59.67,59.81,59.51,59.8,290327.0,57.7274,57.8629,57.5726,57.8532,290327.0
2023-05-22 13:00:00,59.8,59.86,59.6,59.69,411048.0,57.8532,57.9112,57.6597,57.7468,411048.0
2023-05-22 14:00:00,59.69,59.91,59.6,59.85,212656.0,57.7468,57.9596,57.6597,57.9016,212656.0
2023-05-22 15:00:00,59.84,59.94,59.58,59.68,920799.0,57.8919,57.9886,57.6404,57.7371,920799.0
2023-05-23 09:30:00,59.31,59.83,59.21,59.77,468922.0,57.3791,57.8822,57.2824,57.8242,468922.0
2023-05-23 10:00:00,59.77,60.36,59.77,60.19,1032024.0,57.8242,58.395,57.8242,58.2305,1032024.0
2023-05-23 11:00:00,60.18,60.33,60.11,60.26,629106.0,58.2208,58.3659,58.1531,58.2982,629106.0
2023-05-23 12:00:00,60.27,60.34,59.58,59.75,623784.0,58.3079,58.3756,57.6404,57.8048,623784.0
2023-05-23 13:00:00,59.76,60.02,59.7,59.83,371078.0,57.8145,58.066,57.7565,57.8822,371078.0
2023-05-23 14:00:00,59.82,59.98,59.42,59.6,677970.0,57.8725,58.0273,57.4856,57.6597,677970.0
2023-05-23 15:00:00,59.6,59.63,59.34,59.37,756594.0,57.6597,57.6887,57.4082,57.4372,756594.0
2023-05-24 09:30:00,60.0,60.29,59.09,59.13,1558177.0,58.0467,58.3272,57.1663,57.205,1558177.0
2023-05-24 10:00:00,59.12,59.21,58.79,59.07,1268271.0,57.1953,57.2824,56.8761,57.147,1268271.0
2023-05-24 11:00:00,59.07,59.31,58.97,59.12,636562.0,57.147,57.3791,57.0502,57.1953,636562.0
2023-05-24 12:00:00,59.13,59.21,58.92,59.03,458035.0,57.205,57.2824,57.0018,57.1083,458035.0
2023-05-24 13:00:00,59.03,59.25,58.84,59.15,449950.0,57.1083,57.3211,56.9244,57.2244,449950.0
2023-05-24 14:00:00,59.15,59.28,59.03,59.13,454090.0,57.2244,57.3501,57.1083,57.205,454090.0
2023-05-24 15:00:00,59.13,59.59,59.06,59.26,1075177.0,57.205,57.65,57.1373,57.3308,1075177.0
2023-05-25 09:30:00,59.16,59.16,58.61,58.67,771389.0,57.234,57.234,56.7019,56.76,771389.0
2023-05-25 10:00:00,58.66,58.8,58.02,58.1,900723.0,56.7503,56.8858,56.1311,56.2085,900723.0
2023-05-25 11:00:00,58.1,58.19,57.63,58.05,771260.0,56.2085,56.2956,55.7538,56.1602,771260.0
2023-05-25 12:00:00,58.05,58.19,57.85,57.88,621909.0,56.1602,56.2956,55.9667,55.9957,621909.0
2023-05-25 13:00:00,57.89,58.18,57.78,58.15,822822.0,56.0054,56.2859,55.899,56.2569,822822.0
2023-05-25 14:00:00,58.16,58.36,57.87,57.98,650835.0,56.2666,56.4601,55.986,56.0924,650835.0
2023-05-25 15:00:00,57.98,58.27,57.97,58.03,1127034.0,56.0924,56.373,56.0828,56.1408,1127034.0
2023-05-26 09:30:00,57.93,58.25,57.61,57.99,747061.0,56.0441,56.3537,55.7345,56.1021,747061.0
2023-05-26 10:00:00,57.98,58.45,57.95,58.34,848673.0,56.0924,56.5471,56.0634,56.4407,848673.0
2023-05-26 11:00:00,58.35,58.47,58.12,58.15,1086287.0,56.4504,56.5665,56.2279,56.2569,1086287.0
2023-05-26 12:00:00,58.15,58.62,58.11,58.46,544833.0,56.2569,56.7116,56.2182,56.5568,544833.0
2023-05-26 13:00:00,58.46,58.78,58.46,58.59,650992.0,56.5568,56.8664,56.5568,56.6826,650992.0
2023-05-26 14:00:00,58.59,58.68,58.54,58.56,680658.0,56.6826,56.7697,56.6342,56.6536,680658.0
2023-05-26 15:00:00,58.57,58.67,58.37,58.54,1404867.0,56.6632,56.76,56.4697,56.6342,1404867.0
2023-05-30 09:30:00,58.77,58.92,58.32,58.46,483726.0,56.8567,57.0018,56.4214,56.5568,483726.0
2023-05-30 10:00:00,58.45,58.76,58.13,58.39,613728.0,56.5471,56.8471,56.2376,56.4891,613728.0
2023-05-30 11:00:00,58.38,58.42,58.02,58.34,505623.0,56.4794,56.5181,56.1311,56.4407,505623.0
2023-05-30 12:00:00,58.33,58.45,58.09,58.27,405010.0,56.4311,56.5471,56.1989,56.373,405010.0
2023-05-30 13:00:00,58.27,58.32,58.08,58.13,429615.0,56.373,56.4214,56.1892,56.2376,429615.0
2023-05-30 14:00:00,58.14,58.46,58.14,58.37,453941.0,56.2472,56.5568,56.2472,56.4697,453941.0
2023-05-30 15:00:00,58.36,58.67,58.31,58.59,1206035.0,56.4601,56.76,56.4117,56.6826,1206035.0
2023-05-31 09:30:00,57.88,58.06,57.16,57.48,1013144.0,55.9957,56.1698,55.2991,55.6087,1013144.0
2023-05-31 10:00:00,57.49,57.49,56.96,57.03,1206080.0,55.6184,55.6184,55.1057,55.1734,1206080.0
2023-05-31 11:00:00,57.03,57.1,56.62,56.71,645088.0,55.1734,55.2411,54.7767,54.8638,645088.0
2023-05-31 12:00:00,56.71,56.8,56.51,56.64,610595.0,54.8638,54.9509,54.6703,54.7961,610595.0
2023-05-31 13:00:00,56.64,56.92,56.64,56.92,589843.0,54.7961,55.067,54.7961,55.067,589843.0
2023-05-31 14:00:00,56.92,57.18,56.89,57.06,618282.0,55.067,55.3185,55.0379,55.2024,618282.0
2023-05-31 15:00:00,57.07,57.09,56.83,56.85,1612985.0,55.2121,55.2314,54.9799,54.9992,1612985.0
2023-06-01 09:30:00,56.84,56.84,56.2,56.57,1187480.0,54.9896,54.9896,54.3704,54.7283,1187480.0
2023-06-01 10:00:00,56.58,57.07,56.39,56.94,1079814.0,54.738,55.2121,54.5542,55.0863,1079814.0
2023-06-01 11:00:00,56.94,57.19,56.85,56.86,964960.0,55.0863,55.3282,54.9992,55.0089,964960.0
2023-06-01 12:00:00,56.87,57.26,56.7,57.22,675688.0,55.0186,55.3959,54.8541,55.3572,675688.0
2023-06-01 13:00:00,57.22,57.53,57.17,57.5,1327421.0,55.3572,55.6571,55.3088,55.6281,1327421.0
2023-06-01 14:00:00,57.49,57.65,57.18,57.27,1017609.0,55.6184,55.7732,55.3185,55.4056,1017609.0
2023-06-01 15:00:00,57.28,57.41,56.94,57.03,963446.0,55.4152,55.541,55.0863,55.1734,963446.0
2023-06-02 09:30:00,57.74,58.59,57.55,58.27,2178437.0,55.8603,56.6826,55.6764,56.373,2178437.0
2023-06-02 10:00:00,58.26,58.56,57.94,58.51,1552646.0,56.3633,56.6536,56.0537,56.6052,1552646.0
2023-06-02 11:00:00,58.52,58.84,58.49,58.63,740045.0,56.6149,56.9244,56.5858,56.7213,740045.0
2023-06-02 12:00:00,58.64,59.01,58.63,58.91,599902.0,56.731,57.0889,56.7213,56.9922,599902.0
2023-06-02 13:00:00,58.91,59.2,58.89,59.15,624621.0,56.9922,57.2727,56.9728,57.2244,624621.0
2023-06-02 14:00:00,59.15,59.23,58.96,59.21,516248.0,57.2244,57.3018,57.0405,57.2824,516248.0
2023-06-02 15:00:00,59.22,59.54,59.21,59.46,2536641.0,57.2921,57.6017,57.2824,57.5243,2536641.0
2023-06-05 09:30:00,59.01,59.31,58.73,58.81,819179.0,57.0889,57.3791,56.818,56.8954,819179.0
2023-06-05 10:00:00,58.81,59.03,58.38,58.52,1051653.0,56.8954,57.1083,56.4794,56.6149,1051653.0
2023-06-05 11:00:00,58.53,58.85,58.53,58.7,520000.0,56.6245,56.9341,56.6245,56.789,520000.0
2023-06-05 12:00:00,58.71,58.87,58.63,58.85,330676.0,56.7987,56.9535,56.7213,56.9341,330676.0
2023-06-05 13:00:00,58.86,58.9,58.53,58.77,589585.0,56.9438,56.9825,56.6245,56.8567,589585.0
2023-06-05 14:00:00,58.77,58.77,58.37,58.58,474008.0,56.8567,56.8567,56.4697,56.6729,474008.0
2023-06-05 15:00:00,58.59,58.68,58.39,58.55,958134.0,56.6826,56.7697,56.4891,56.6439,958134.0
2023-06-06 09:30:00,58.37,59.47,58.2,59.32,761348.0,56.4697,57.5339,56.3053,57.3888,761348.0
2023-06-06 10:00:00,59.33,60.25,59.32,60.21,1138918.0,57.3985,58.2885,57.3888,58.2498,1138918.0
2023-06-06 11:00:00,60.22,60.54,60.15,60.39,863528.0,58.2595,58.5691,58.1918,58.424,863528.0
2023-06-06 12:00:00,60.38,60.61,60.19,60.22,538904.0,58.4143,58.6368,58.2305,58.2595,538904.0
2023-06-06 13:00:00,60.23,60.29,60.0,60.07,774304.0,58.2692,58.3272,58.0467,58.1144,774304.0
2023-06-06 14:00:00,60.07,60.38,59.99,60.36,771727.0,58.1144,58.4143,58.037,58.395,771727.0
2023-06-06 15:00:00,60.37,60.51,60.31,60.41,1664324.0,58.4046,58.5401,58.3466,58.4433,1664324.0
2023-06-07 09:30:00,61.0,61.72,60.74,61.72,1098730.0,59.0141,59.7107,58.7626,59.7107,1098730.0
2023-06-07 10:00:00,61.74,61.89,61.14,61.37,1213106.0,59.73,59.8752,59.1496,59.3721,1213106.0
2023-06-07 11:00:00,61.36,61.64,61.24,61.4,513849.0,59.3624,59.6333,59.2463,59.4011,513849.0
2023-06-07 12:00:00,61.41,61.71,61.38,61.64,506939.0,59.4108,59.701,59.3818,59.6333,506939.0
2023-06-07 13:00:00,61.65,61.7,61.39,61.44,565594.0,59.643,59.6913,59.3914,59.4398,565594.0
2023-06-07 14:00:00,61.44,61.63,61.41,61.63,528888.0,59.4398,59.6236,59.4108,59.6236,528888.0
2023-06-07 15:00:00,61.63,61.8,61.59,61.64,1557149.0,59.6236,59.7881,59.5849,59.6333,1557149.0
2023-06-08 09:30:00,61.47,61.91,60.99,61.28,1381463.0,59.4688,59.8945,59.0045,59.285,1381463.0
2023-06-08 10:00:00,61.28,61.49,60.96,61.27,1347687.0,59.285,59.4882,58.9754,59.2753,1347687.0
2023-06-08 11:00:00,61.27,61.63,61.09,61.59,720594.0,59.2753,59.6236,59.1012,59.5849,720594.0
2023-06-08 12:00:00,61.59,61.93,61.51,61.89,883177.0,59.5849,59.9139,59.5075,59.8752,883177.0
2023-06-08 13:00:00,61.89,62.15,61.84,62.06,780379.0,59.8752,60.1267,59.8268,60.0396,780379.0
2023-06-08 14:00:00,62.07,62.51,62.05,62.44,742517.0,60.0493,60.475,60.0299,60.4072,742517.0
2023-06-08 15:00:00,62.45,62.72,62.3,62.42,2607940.0,60.4169,60.6781,60.2718,60.3879,2607940.0
2023-06-09 09:30:00,62.63,62.95,62.21,62.34,1102737.0,60.5911,60.9006,60.1847,60.3105,1102737.0
2023-06-09 10:00:00,62.34,62.72,62.19,62.21,788055.0,60.3105,60.6781,60.1654,60.1847,788055.0
2023-06-09 11:00:00,62.21,62.23,61.59,61.78,958321.0,60.1847,60.2041,59.5849,59.7687,958321.0
2023-06-09 12:00:00,61.77,61.91,61.62,61.79,698924.0,59.7591,59.8945,59.6139,59.7784,698924.0
2023-06-09 13:00:00,61.79,61.8,61.46,61.5,569694.0,59.7784,59.7881,59.4592,59.4979,569694.0
2023-06-09 14:00:00,61.5,61.61,61.28,61.41,526448.0,59.4979,59.6043,59.285,59.4108,526448.0
2023-06-09 15:00:00,61.42,61.53,61.33,61.36,1251868.0,59.4205,59.5269,59.3334,59.3624,1251868.0
2023-06-12 09:30:00,61.39,61.92,60.93,61.9,927373.0,59.3914,59.9042,58.9464,59.8848,927373.0
2023-06-12 10:00:00,61.91,62.19,61.46,61.75,620577.0,59.8945,60.1654,59.4592,59.7397,620577.0
2023-06-12 11:00:00,61.77,62.07,61.76,61.98,365785.0,59.7591,60.0493,59.7494,59.9622,365785.0
2023-06-12 12:00:00,61.99,62.33,61.96,62.23,284842.0,59.9719,60.3008,59.9429,60.2041,284842.0
2023-06-12 13:00:00,62.23,62.31,62.06,62.18,630203.0,60.2041,60.2815,60.0396,60.1557,630203.0
2023-06-12 14:00:00,62.19,62.39,62.1,62.37,311295.0,60.1654,60.3589,60.0783,60.3395,311295.0
2023-06-12 15:00:00,62.37,62.51,62.24,62.29,1173635.0,60.3395,60.475,60.2138,60.2621,1173635.0
2023-06-13 09:30:00,62.84,63.33,62.64,62.9,737640.0,60.7942,61.2683,60.6007,60.8523,737640.0
2023-06-13 10:00:00,62.9,63.38,62.87,63.11,719420.0,60.8523,61.3166,60.8233,61.0554,719420.0
2023-06-13 11:00:00,63.12,63.37,63.02,63.22,420460.0,61.0651,61.307,60.9684,61.1619,420460.0
2023-06-13 12:00:00,63.21,63.64,63.1,63.6,582813.0,61.1522,61.5682,61.0458,61.5295,582813.0
2023-06-13 13:00:00,63.59,63.68,63.5,63.63,421865.0,61.5198,61.6069,61.4327,61.5585,421865.0
2023-06-13 14:00:00,63.63,63.66,63.37,63.61,705680.0,61.5585,61.5875,61.307,61.5392,705680.0
2023-06-13 15:00:00,63.63,63.68,63.52,63.54,1594720.0,61.5585,61.6069,61.4521,61.4714,1594720.0
2023-06-14 09:30:00,63.7,63.95,63.33,63.5,692332.0,61.6262,61.8681,61.2683,61.4327,692332.0
2023-06-14 10:00:00,63.52,63.6,63.36,63.49,787190.0,61.4521,61.5295,61.2973,61.4231,787190.0
2023-06-14 11:00:00,63.49,63.58,63.22,63.24,374705.0,61.4231,61.5101,61.1619,61.1812,374705.0
2023-06-14 12:00:00,63.24,63.31,63.02,63.03,335104.0,61.1812,61.2489,60.9684,60.978,335104.0
2023-06-14 13:00:00,63.01,63.13,62.81,62.86,544185.0,60.9587,61.0748,60.7652,60.8136,544185.0
2023-06-14 14:00:00,62.86,62.86,61.98,62.55,1842224.0,60.8136,60.8136,59.9622,60.5137,1842224.0
2023-06-14 15:00:00,62.56,62.87,62.37,62.69,1463118.0,60.5233,60.8233,60.3395,60.6491,1463118.0
2023-06-15 09:30:00,62.35,62.85,62.32,62.79,860398.0,60.3202,60.8039,60.2912,60.7459,860398.0
2023-06-15 10:00:00,62.79,63.14,62.6,62.83,1476727.0,60.7459,61.0845,60.562,60.7846,1476727.0
2023-06-15 11:00:00,62.84,63.11,62.69,63.06,909954.0,60.7942,61.0554,60.6491,61.0071,909954.0
2023-06-15 12:00:00,63.04,63.31,63.01,63.24,331765.0,60.9877,61.2489,60.9587,61.1812,331765.0
2023-06-15 13:00:00,63.24,63.61,63.07,63.55,572388.0,61.1812,61.5392,61.0167,61.4811,572388.0
2023-06-15 14:00:00,63.55,63.77,63.38,63.71,722398.0,61.4811,61.694,61.3166,61.6359,722398.0
2023-06-15 15:00:00,63.72,63.86,63.56,63.75,1249332.0,61.6456,61.781,61.4908,61.6746,1249332.0
2023-06-16 09:30:00,64.14,64.14,62.98,63.01,1333064.0,62.0519,62.0519,60.9297,60.9587,1333064.0
2023-06-16 10:00:00,63.01,63.38,62.79,62.8,1018566.0,60.9587,61.3166,60.7459,60.7555,1018566.0
2023-06-16 11:00:00,62.79,62.95,62.54,62.72,457104.0,60.7459,60.9006,60.504,60.6781,457104.0
2023-06-16 12:00:00,62.73,62.98,62.68,62.94,361282.0,60.6878,60.9297,60.6394,60.891,361282.0
2023-06-16 13:00:00,62.94,62.97,62.64,62.76,245494.0,60.891,60.92,60.6007,60.7168,245494.0
2023-06-16 14:00:00,62.76,62.76,62.45,62.48,589888.0,60.7168,60.7168,60.4169,60.4459,589888.0
2023-06-16 15:00:00,62.48,62.73,62.35,62.65,1764069.0,60.4459,60.6878,60.3202,60.6104,1764069.0
2023-06-20 09:30:00,62.13,62.5,62.09,62.39,557557.0,60.4072,60.767,60.3684,60.66,557557.0
2023-06-20 10:00:00,62.38,62.38,61.83,61.92,780368.0,60.6503,60.6503,60.1156,60.2031,780368.0
2023-06-20 11:00:00,61.93,62.02,61.81,61.84,568035.0,60.2128,60.3003,60.0961,60.1253,568035.0
2023-06-20 12:00:00,61.85,62.09,61.81,62.09,346502.0,60.135,60.3684,60.0961,60.3684,346502.0
2023-06-20 13:00:00,62.09,62.13,61.97,62.06,294466.0,60.3684,60.4072,60.2517,60.3392,294466.0
2023-06-20 14:00:00,62.05,62.11,61.94,62.04,401464.0,60.3295,60.3878,60.2225,60.3197,401464.0
2023-06-20 15:00:00,62.05,62.22,62.01,62.05,1396866.0,60.3295,60.4947,60.2906,60.3295,1396866.0
2023-06-21 09:30:00,61.98,62.21,61.59,62.1,417381.0,60.2614,60.485,59.8822,60.3781,417381.0
2023-06-21 10:00:00,62.11,62.28,61.88,62.13,592640.0,60.3878,60.5531,60.1642,60.4072,592640.0
2023-06-21 11:00:00,62.15,62.32,62.08,62.31,319303.0,60.4267,60.592,60.3586,60.5823,319303.0
2023-06-21 12:00:00,62.3,62.42,62.21,62.25,356428.0,60.5725,60.6892,60.485,60.5239,356428.0
2023-06-21 13:00:00,62.25,62.45,62.18,62.43,277426.0,60.5239,60.7184,60.4559,60.6989,277426.0
2023-06-21 14:00:00,62.44,62.68,62.41,62.57,418445.0,60.7086,60.942,60.6795,60.835,418445.0
2023-06-21 15:00:00,62.57,62.58,62.16,62.2,768052.0,60.835,60.8448,60.4364,60.4753,768052.0
2023-06-22 09:30:00,62.03,62.26,61.56,61.88,416247.0,60.31,60.5336,59.853,60.1642,416247.0
2023-06-22 10:00:00,61.9,62.18,61.79,62.02,765356.0,60.1836,60.4559,60.0767,60.3003,765356.0
2023-06-22 11:00:00,62.02,62.41,61.95,62.37,402795.0,60.3003,60.6795,60.2322,60.6406,402795.0
2023-06-22 12:00:00,62.37,62.49,62.23,62.4,357845.0,60.6406,60.7573,60.5045,60.6698,357845.0
2023-06-22 13:00:00,62.39,62.39,62.23,62.29,124648.0,60.66,60.66,60.5045,60.5628,124648.0
2023-06-22 14:00:00,62.3,62.47,62.2,62.43,393275.0,60.5725,60.7378,60.4753,60.6989,393275.0
2023-06-22 15:00:00,62.43,62.45,62.15,62.32,489884.0,60.6989,60.7184,60.4267,60.592,489884.0
2023-06-23 09:30:00,61.77,62.28,61.76,62.24,514888.0,60.0572,60.5531,60.0475,60.5142,514888.0
2023-06-23 10:00:00,62.25,62.56,62.16,62.48,694082.0,60.5239,60.8253,60.4364,60.7475,694082.0
2023-06-23 11:00:00,62.48,62.55,62.19,62.25,749933.0,60.7475,60.8156,60.4656,60.5239,749933.0
2023-06-23 12:00:00,62.25,62.4,62.19,62.26,257329.0,60.5239,60.6698,60.4656,60.5336,257329.0
2023-06-23 13:00:00,62.27,62.33,62.17,62.24,278055.0,60.5434,60.6017,60.4461,60.5142,278055.0
2023-06-23 14:00:00,62.24,62.27,61.93,61.96,271564.0,60.5142,60.5434,60.2128,60.242,271564.0
2023-06-23 15:00:00,61.95,61.97,61.81,61.82,1049073.0,60.2322,60.2517,60.0961,60.1058,1049073.0
2023-06-26 09:30:00,61.98,62.63,61.89,62.52,536208.0,60.2614,60.8934,60.1739,60.7864,536208.0
2023-06-26 10:00:00,62.52,62.52,61.95,62.15,846301.0,60.7864,60.7864,60.2322,60.4267,846301.0
2023-06-26 11:00:00,62.16,62.43,62.07,62.4,286562.0,60.4364,60.6989,60.3489,60.6698,286562.0
2023-06-26 12:00:00,62.4,62.42,61.88,62.09,366214.0,60.6698,60.6892,60.1642,60.3684,366214.0
2023-06-26 13:00:00,62.09,62.26,62.04,62.14,274317.0,60.3684,60.5336,60.3197,60.417,274317.0
2023-06-26 14:00:00,62.14,62.27,62.09,62.22,357407.0,60.417,60.5434,60.3684,60.4947,357407.0
2023-06-26 15:00:00,62.22,62.33,61.94,61.94,915953.0,60.4947,60.6017,60.2225,60.2225,915953.0
2023-06-27 09:30:00,62.03,62.15,61.77,61.98,328302.0,60.31,60.4267,60.0572,60.2614,328302.0
2023-06-27 10:00:00,61.97,62.85,61.96,62.77,1530236.0,60.2517,61.1073,60.242,61.0295,1530236.0
2023-06-27 11:00:00,62.77,62.86,62.66,62.82,637674.0,61.0295,61.117,60.9225,61.0781,637674.0
2023-06-27 12:00:00,62.81,63.06,62.8,62.96,264448.0,61.0684,61.3115,61.0587,61.2142,264448.0
2023-06-27 13:00:00,62.97,63.16,62.89,63.06,143090.0,61.2239,61.4087,61.1462,61.3115,143090.0
2023-06-27 14:00:00,63.06,63.08,62.94,62.96,211515.0,61.3115,61.3309,61.1948,61.2142,211515.0
2023-06-27 15:00:00,62.96,63.17,62.96,62.99,509640.0,61.2142,61.4184,61.2142,61.2434,509640.0
2023-06-28 09:30:00,62.86,63.0,62.5,63.0,848098.0,61.117,61.2531,60.767,61.2531,848098.0
2023-06-28 10:00:00,63.01,63.08,62.64,62.72,680507.0,61.2628,61.3309,60.9031,60.9809,680507.0
2023-06-28 11:00:00,62.72,62.94,62.55,62.88,601946.0,60.9809,61.1948,60.8156,61.1364,601946.0
2023-06-28 12:00:00,62.88,63.03,62.66,62.75,780039.0,61.1364,61.2823,60.9225,61.0101,780039.0
2023-06-28 13:00:00,62.75,62.93,62.63,62.88,616525.0,61.0101,61.1851,60.8934,61.1364,616525.0
2023-06-28 14:00:00,62.88,62.96,62.84,62.88,200437.0,61.1364,61.2142,61.0976,61.1364,200437.0
2023-06-28 15:00:00,62.88,63.09,62.76,63.08,496242.0,61.1364,61.3406,61.0198,61.3309,496242.0
2023-06-29 09:30:00,63.28,63.77,63.09,63.73,620407.0,61.5254,62.0018,61.3406,61.9629,620407.0
2023-06-29 10:00:00,63.73,64.01,63.53,63.6,1212158.0,61.9629,62.2351,61.7684,61.8365,1212158.0
2023-06-29 11:00:00,63.6,63.62,63.44,63.48,1326008.0,61.8365,61.8559,61.6809,61.7198,1326008.0
2023-06-29 12:00:00,63.49,63.73,63.47,63.6,436912.0,61.7295,61.9629,61.7101,61.8365,436912.0
2023-06-29 13:00:00,63.6,63.6,63.43,63.46,504342.0,61.8365,61.8365,61.6712,61.7004,504342.0
2023-06-29 14:00:00,63.46,63.52,63.3,63.41,406881.0,61.7004,61.7587,61.5448,61.6517,406881.0
2023-06-29 15:00:00,63.42,63.51,63.36,63.44,932423.0,61.6615,61.749,61.6031,61.6809,932423.0
2023-06-30 09:30:00,63.89,63.98,63.44,63.71,515630.0,62.1184,62.2059,61.6809,61.9434,515630.0
2023-06-30 10:00:00,63.71,63.79,62.97,63.27,2795040.0,61.9434,62.0212,61.2239,61.5156,2795040.0
2023-06-30 11:00:00,63.27,63.62,63.22,63.48,846815.0,61.5156,61.8559,61.467,61.7198,846815.0
2023-06-30 12:00:00,63.48,63.78,63.44,63.72,337885.0,61.7198,62.0115,61.6809,61.9532,337885.0
2023-06-30 13:00:00,63.71,63.77,63.66,63.71,158244.0,61.9434,62.0018,61.8948,61.9434,158244.0
2023-06-30 14:00:00,63.71,63.99,63.67,63.93,394635.0,61.9434,62.2157,61.9045,62.1573,394635.0
2023-06-30 15:00:00,63.93,63.99,63.73,63.73,770922.0,62.1573,62.2157,61.9629,61.9629,770922.0
2023-07-03 09:30:00,63.73,64.41,63.73,64.08,392321.0,61.9629,62.624,61.9629,62.3032,392321.0
2023-07-03 10:00:00,64.11,64.48,64.1,64.22,562730.0,62.3323,62.6921,62.3226,62.4393,562730.0
2023-07-03 11:00:00,64.22,64.33,64.1,64.21,416379.0,62.4393,62.5462,62.3226,62.4296,416379.0
2023-07-03 12:00:00,64.21,64.36,64.1,64.3,769323.0,62.4296,62.5754,62.3226,62.5171,769323.0
2023-07-05 09:30:00,64.14,64.14,63.46,63.53,617270.0,62.3615,62.3615,61.7004,61.7684,617270.0
2023-07-05 10:00:00,63.55,63.91,63.53,63.91,603597.0,61.7879,62.1379,61.7684,62.1379,603597.0
2023-07-05 11:00:00,63.92,63.93,63.63,63.83,429562.0,62.1476,62.1573,61.8656,62.0601,429562.0
2023-07-05 12:00:00,63.83,63.91,63.7,63.87,272427.0,62.0601,62.1379,61.9337,62.099,272427.0
2023-07-05 13:00:00,63.88,64.13,63.83,64.13,578910.0,62.1087,62.3518,62.0601,62.3518,578910.0
2023-07-05 14:00:00,64.13,64.15,63.87,64.12,315167.0,62.3518,62.3712,62.099,62.3421,315167.0
2023-07-05 15:00:00,64.12,64.21,64.03,64.04,844437.0,62.3421,62.4296,62.2546,62.2643,844437.0
2023-07-06 09:30:00,63.43,63.77,63.18,63.32,598102.0,61.6712,62.0018,61.4281,61.5642,598102.0
2023-07-06 10:00:00,63.32,63.38,62.9,63.02,635494.0,61.5642,61.6226,61.1559,61.2726,635494.0
2023-07-06 11:00:00,63.02,63.13,62.83,63.11,887313.0,61.2726,61.3795,61.0878,61.3601,887313.0
2023-07-06 12:00:00,63.11,63.29,63.06,63.25,502799.0,61.3601,61.5351,61.3115,61.4962,502799.0
2023-07-06 13:00:00,63.25,63.36,63.22,63.33,572187.0,61.4962,61.6031,61.467,61.574,572187.0
2023-07-06 14:00:00,63.33,63.39,63.2,63.37,356672.0,61.574,61.6323,61.4476,61.6129,356672.0
2023-07-06 15:00:00,63.38,63.44,63.2,63.28,879576.0,61.6226,61.6809,61.4476,61.5254,879576.0
2023-07-07 09:30:00,63.4,63.77,63.33,63.6,456368.0,61.642,62.0018,61.574,61.8365,456368.0
2023-07-07 10:00:00,63.6,63.96,63.47,63.95,411443.0,61.8365,62.1865,61.7101,62.1768,411443.0
2023-07-07 11:00:00,63.95,64.29,63.94,64.13,338543.0,62.1768,62.5073,62.1671,62.3518,338543.0
2023-07-07 12:00:00,64.13,64.4,64.04,64.33,370465.0,62.3518,62.6143,62.2643,62.5462,370465.0
2023-07-07 13:00:00,64.32,64.41,64.13,64.17,376004.0,62.5365,62.624,62.3518,62.3907,376004.0
2023-07-07 14:00:00,64.17,64.24,64.1,64.17,297137.0,62.3907,62.4587,62.3226,62.3907,297137.0
2023-07-07 15:00:00,64.17,64.25,63.84,63.88,856616.0,62.3907,62.4685,62.0698,62.1087,856616.0
2023-07-10 09:30:00,63.79,64.75,63.6,64.74,718806.0,62.0212,62.9546,61.8365,62.9449,718806.0
2023-07-10 10:00:00,64.74,64.94,64.57,64.69,1096606.0,62.9449,63.1393,62.7796,62.8963,1096606.0
2023-07-10 11:00:00,64.7,64.9,64.53,64.89,553824.0,62.906,63.1004,62.7407,63.0907,553824.0
2023-07-10 12:00:00,64.89,64.89,64.65,64.67,412440.0,63.0907,63.0907,62.8574,62.8768,412440.0
2023-07-10 13:00:00,64.67,64.82,64.65,64.8,255391.0,62.8768,63.0227,62.8574,63.0032,255391.0
2023-07-10 14:00:00,64.81,64.96,64.73,64.86,326926.0,63.0129,63.1588,62.9351,63.0615,326926.0
2023-07-10 15:00:00,64.87,65.03,64.83,65.03,890792.0,63.0713,63.2268,63.0324,63.2268,890792.0
2023-07-11 09:30:00,65.32,65.84,65.27,65.81,777158.0,63.5088,64.0144,63.4602,63.9852,777158.0
2023-07-11 10:00:00,65.83,66.39,65.82,66.26,1190105.0,64.0046,64.5491,63.9949,64.4227,1190105.0
2023-07-11 11:00:00,66.26,66.31,65.98,66.01,1167628.0,64.4227,64.4713,64.1505,64.1797,1167628.0
2023-07-11 12:00:00,66.01,66.51,65.99,66.47,393306.0,64.1797,64.6658,64.1602,64.6269,393306.0
2023-07-11 13:00:00,66.48,66.48,66.21,66.26,239960.0,64.6366,64.6366,64.3741,64.4227,239960.0
2023-07-11 14:00:00,66.25,66.36,66.12,66.3,321631.0,64.413,64.52,64.2866,64.4616,321631.0
2023-07-11 15:00:00,66.3,66.46,66.15,66.38,1090955.0,64.4616,64.6172,64.3158,64.5394,1090955.0
2023-07-12 09:30:00,67.23,67.42,66.57,66.71,1447291.0,65.3658,65.5506,64.7241,64.8602,1447291.0
2023-07-12 10:00:00,66.72,67.01,66.48,66.79,1407380.0,64.87,65.1519,64.6366,64.938,1407380.0
2023-07-12 11:00:00,66.81,66.87,66.45,66.53,758574.0,64.9575,65.0158,64.6075,64.6852,758574.0
2023-07-12 12:00:00,66.53,66.74,66.39,66.69,562447.0,64.6852,64.8894,64.5491,64.8408,562447.0
2023-07-12 13:00:00,66.7,66.92,66.61,66.78,670700.0,64.8505,65.0644,64.763,64.9283,670700.0
2023-07-12 14:00:00,66.79,66.81,66.68,66.75,481339.0,64.938,64.9575,64.8311,64.8991,481339.0
2023-07-12 15:00:00,66.74,66.74,66.27,66.34,1096629.0,64.8894,64.8894,64.4324,64.5005,1096629.0
2023-07-13 09:30:00,66.55,66.55,65.77,66.37,688211.0,64.7047,64.7047,63.9463,64.5297,688211.0
2023-07-13 10:00:00,66.37,66.4,65.73,65.83,807354.0,64.5297,64.5588,63.9074,64.0046,807354.0
2023-07-13 11:00:00,65.84,65.91,65.75,65.87,310334.0,64.0144,64.0824,63.9269,64.0435,310334.0
2023-07-13 12:00:00,65.88,66.01,65.8,65.91,446558.0,64.0533,64.1797,63.9755,64.0824,446558.0
2023-07-13 13:00:00,65.92,65.98,65.82,65.94,270279.0,64.0922,64.1505,63.9949,64.1116,270279.0
2023-07-13 14:00:00,65.94,66.05,65.78,65.92,359005.0,64.1116,64.2185,63.956,64.0922,359005.0
2023-07-13 15:00:00,65.92,65.98,65.8,65.81,905462.0,64.0922,64.1505,63.9755,63.9852,905462.0
2023-07-14 09:30:00,65.4,65.66,65.17,65.24,760512.0,63.5866,63.8394,63.3629,63.431,760512.0
2023-07-14 10:00:00,65.27,65.31,64.78,64.93,1027406.0,63.4602,63.4991,62.9838,63.1296,1027406.0
2023-07-14 11:00:00,64.94,65.04,64.76,64.97,796596.0,63.1393,63.2366,62.9643,63.1685,796596.0
2023-07-14 12:00:00,64.98,65.05,64.72,64.95,210474.0,63.1782,63.2463,62.9254,63.149,210474.0
2023-07-14 13:00:00,64.96,65.04,64.88,64.98,222899.0,63.1588,63.2366,63.081,63.1782,222899.0
2023-07-14 14:00:00,64.99,65.07,64.95,64.98,290935.0,63.1879,63.2657,63.149,63.1782,290935.0
2023-07-14 15:00:00,64.98,65.23,64.91,65.22,915792.0,63.1782,63.4213,63.1102,63.4116,915792.0
2023-07-17 09:30:00,65.14,65.42,64.58,65.32,648520.0,63.3338,63.606,62.7893,63.5088,648520.0
2023-07-17 10:00:00,65.33,65.83,65.31,65.48,975206.0,63.5185,64.0046,63.4991,63.6644,975206.0
2023-07-17 11:00:00,65.47,65.62,65.42,65.59,349331.0,63.6546,63.8005,63.606,63.7713,349331.0
2023-07-17 12:00:00,65.59,65.73,65.5,65.59,226702.0,63.7713,63.9074,63.6838,63.7713,226702.0
2023-07-17 13:00:00,65.59,65.69,65.52,65.61,191287.0,63.7713,63.8685,63.7032,63.7907,191287.0
2023-07-17 14:00:00,65.62,65.76,65.59,65.74,325871.0,63.8005,63.9366,63.7713,63.9171,325871.0
2023-07-17 15:00:00,65.75,65.82,65.54,65.58,910132.0,63.9269,63.9949,63.7227,63.7616,910132.0
2023-07-18 09:30:00,65.61,66.45,65.49,66.42,1175340.0,63.7907,64.6075,63.6741,64.5783,1175340.0
2023-07-18 10:00:00,66.42,66.65,66.35,66.53,494929.0,64.5783,64.8019,64.5102,64.6852,494929.0
2023-07-18 11:00:00,66.53,66.67,66.17,66.34,502335.0,64.6852,64.8214,64.3352,64.5005,502335.0
2023-07-18 12:00:00,66.34,66.35,65.79,66.14,596120.0,64.5005,64.5102,63.9658,64.3061,596120.0
2023-07-18 13:00:00,66.14,66.26,66.08,66.14,446304.0,64.3061,64.4227,64.2477,64.3061,446304.0
2023-07-18 14:00:00,66.13,66.24,66.07,66.16,366101.0,64.2963,64.4033,64.238,64.3255,366101.0
2023-07-18 15:00:00,66.18,66.31,66.06,66.27,1002634.0,64.3449,64.4713,64.2283,64.4324,1002634.0
2023-07-19 09:30:00,67.06,67.57,66.65,67.18,1227269.0,65.2005,65.6964,64.8019,65.3172,1227269.0
2023-07-19 10:00:00,67.17,67.31,66.99,67.16,827167.0,65.3075,65.4436,65.1325,65.2978,827167.0
2023-07-19 11:00:00,67.17,67.28,67.01,67.13,513457.0,65.3075,65.4144,65.1519,65.2686,513457.0
2023-07-19 12:00:00,67.13,67.31,66.93,67.23,486094.0,65.2686,65.4436,65.0741,65.3658,486094.0
2023-07-19 13:00:00,67.23,67.3,67.07,67.28,282595.0,65.3658,65.4339,65.2103,65.4144,282595.0
2023-07-19 14:00:00,67.28,67.42,67.19,67.36,573755.0,65.4144,65.5506,65.3269,65.4922,573755.0
2023-07-19 15:00:00,67.37,67.62,67.37,67.6,1595353.0,65.5019,65.745,65.5019,65.7256,1595353.0
2023-07-20 09:30:00,67.53,67.6,66.91,67.25,851843.0,65.6575,65.7256,65.0547,65.3853,851843.0
2023-07-20 10:00:00,67.24,67.28,66.55,66.84,1131363.0,65.3756,65.4144,64.7047,64.9866,1131363.0
2023-07-20 11:00:00,66.84,67.05,66.79,66.84,535729.0,64.9866,65.1908,64.938,64.9866,535729.0
2023-07-20 12:00:00,66.86,66.93,66.63,66.71,502662.0,65.0061,65.0741,64.7825,64.8602,502662.0
2023-07-20 13:00:00,66.71,66.81,66.62,66.75,602590.0,64.8602,64.9575,64.7727,64.8991,602590.0
2023-07-20 14:00:00,66.74,66.99,66.66,66.85,669820.0,64.8894,65.1325,64.8116,64.9964,669820.0
2023-07-20 15:00:00,66.85,66.91,66.55,66.72,1097464.0,64.9964,65.0547,64.7047,64.87,1097464.0
2023-07-21 09:30:00,67.22,67.23,66.06,66.19,636318.0,65.3561,65.3658,64.2283,64.3547,636318.0
2023-07-21 10:00:00,66.19,66.59,66.03,66.36,1002866.0,64.3547,64.7436,64.1991,64.52,1002866.0
2023-07-21 11:00:00,66.36,66.48,66.26,66.41,285156.0,64.52,64.6366,64.4227,64.5686,285156.0
2023-07-21 12:00:00,66.41,66.41,66.13,66.21,154686.0,64.5686,64.5686,64.2963,64.3741,154686.0
2023-07-21 13:00:00,66.22,66.35,66.21,66.3,363481.0,64.3838,64.5102,64.3741,64.4616,363481.0
2023-07-21 14:00:00,66.31,66.31,66.08,66.14,261954.0,64.4713,64.4713,64.2477,64.3061,261954.0
2023-07-21 15:00:00,66.14,66.16,65.99,66.05,910838.0,64.3061,64.3255,64.1602,64.2185,910838.0
2023-07-24 09:30:00,66.12,66.82,66.04,66.15,432365.0,64.2866,64.9672,64.2088,64.3158,432365.0
2023-07-24 10:00:00,66.14,66.31,65.87,66.08,820408.0,64.3061,64.4713,64.0435,64.2477,820408.0
2023-07-24 11:00:00,66.11,66.44,66.09,66.39,350595.0,64.2769,64.5977,64.2574,64.5491,350595.0
2023-07-24 12:00:00,66.4,66.42,66.19,66.42,370005.0,64.5588,64.5783,64.3547,64.5783,370005.0
2023-07-24 13:00:00,66.41,66.59,66.37,66.45,369524.0,64.5686,64.7436,64.5297,64.6075,369524.0
2023-07-24 14:00:00,66.45,66.62,66.43,66.48,269300.0,64.6075,64.7727,64.588,64.6366,269300.0
2023-07-24 15:00:00,66.49,66.55,66.36,66.48,555022.0,64.6463,64.7047,64.52,64.6366,555022.0
2023-07-25 09:30:00,66.32,66.59,65.95,66.17,434944.0,64.4811,64.7436,64.1213,64.3352,434944.0
2023-07-25 10:00:00,66.18,66.52,66.17,66.44,713900.0,64.3449,64.6755,64.3352,64.5977,713900.0
2023-07-25 11:00:00,66.44,66.45,66.21,66.28,338585.0,64.5977,64.6075,64.3741,64.4422,338585.0
2023-07-25 12:00:00,66.29,66.32,66.18,66.26,177246.0,64.4519,64.4811,64.3449,64.4227,177246.0
2023-07-25 13:00:00,66.26,66.33,66.18,66.33,194000.0,64.4227,64.4908,64.3449,64.4908,194000.0
2023-07-25 14:00:00,66.34,66.45,66.22,66.27,421423.0,64.5005,64.6075,64.3838,64.4324,421423.0
2023-07-25 15:00:00,66.28,66.36,66.16,66.17,633913.0,64.4422,64.52,64.3255,64.3352,633913.0
2023-07-26 09:30:00,66.27,67.2,66.27,66.87,428034.0,64.4324,65.3367,64.4324,65.0158,428034.0
2023-07-26 10:00:00,66.87,66.95,66.65,66.66,497244.0,65.0158,65.0936,64.8019,64.8116,497244.0
2023-07-26 11:00:00,66.65,66.92,66.58,66.91,394112.0,64.8019,65.0644,64.7339,65.0547,394112.0
2023-07-26 12:00:00,66.92,66.93,66.71,66.92,227643.0,65.0644,65.0741,64.8602,65.0644,227643.0
2023-07-26 13:00:00,66.92,66.99,66.72,66.73,291456.0,65.0644,65.1325,64.87,64.8797,291456.0
2023-07-26 14:00:00,66.72,67.28,66.68,67.17,781212.0,64.87,65.4144,64.8311,65.3075,781212.0
2023-07-26 15:00:00,67.17,67.22,66.81,67.19,951167.0,65.3075,65.3561,64.9575,65.3269,951167.0
2023-07-27 09:30:00,67.42,67.54,67.1,67.35,599951.0,65.5506,65.6672,65.2394,65.4825,599951.0
2023-07-27 10:00:00,67.34,67.36,67.06,67.26,699573.0,65.4728,65.4922,65.2005,65.395,699573.0
2023-07-27 11:00:00,67.27,67.3,67.02,67.26,214755.0,65.4047,65.4339,65.1617,65.395,214755.0
2023-07-27 12:00:00,67.26,67.78,67.21,67.63,403154.0,65.395,65.9006,65.3464,65.7547,403154.0
2023-07-27 13:00:00,67.65,67.7,66.99,67.07,517295.0,65.7742,65.8228,65.1325,65.2103,517295.0
2023-07-27 14:00:00,67.08,67.12,66.35,66.36,627350.0,65.22,65.2589,64.5102,64.52,627350.0
2023-07-27 15:00:00,66.36,66.48,66.21,66.41,1463243.0,64.52,64.6366,64.3741,64.5686,1463243.0
2023-07-28 09:30:00,66.9,67.3,66.7,67.01,217603.0,65.045,65.4339,64.8505,65.1519,217603.0
2023-07-28 10:00:00,67.03,67.24,66.88,67.14,527763.0,65.1714,65.3756,65.0255,65.2783,527763.0
2023-07-28 11:00:00,67.16,67.43,67.1,67.33,381813.0,65.2978,65.5603,65.2394,65.4631,381813.0
2023-07-28 12:00:00,67.33,67.33,67.17,67.25,163424.0,65.4631,65.4631,65.3075,65.3853,163424.0
2023-07-28 13:00:00,67.24,67.25,66.95,67.19,340286.0,65.3756,65.3853,65.0936,65.3269,340286.0
2023-07-28 14:00:00,67.19,67.25,67.12,67.12,240306.0,65.3269,65.3853,65.2589,65.2589,240306.0
2023-07-28 15:00:00,67.13,67.25,67.1,67.19,566204.0,65.2686,65.3853,65.2394,65.3269,566204.0
2023-07-31 09:30:00,67.23,67.77,67.2,67.64,576112.0,65.3658,65.8909,65.3367,65.7645,576112.0
2023-07-31 10:00:00,67.65,67.85,67.41,67.5,680226.0,65.7742,65.9686,65.5408,65.6283,680226.0
2023-07-31 11:00:00,67.5,67.69,67.48,67.54,448028.0,65.6283,65.8131,65.6089,65.6672,448028.0
2023-07-31 12:00:00,67.55,67.77,67.5,67.52,258105.0,65.677,65.8909,65.6283,65.6478,258105.0
2023-07-31 13:00:00,67.51,67.67,67.38,67.63,408648.0,65.6381,65.7936,65.5117,65.7547,408648.0
2023-07-31 14:00:00,67.63,67.67,67.55,67.62,262882.0,65.7547,65.7936,65.677,65.745,262882.0
2023-07-31 15:00:00,67.63,67.81,67.53,67.78,656142.0,65.7547,65.9297,65.6575,65.9006,656142.0
2023-08-01 09:30:00,67.45,67.68,67.2,67.67,441863.0,65.5797,65.8033,65.3367,65.7936,441863.0
2023-08-01 10:00:00,67.66,67.75,67.02,67.32,1330340.0,65.7839,65.8714,65.1617,65.4533,1330340.0
2023-08-01 11:00:00,67.33,67.51,67.29,67.41,307925.0,65.4631,65.6381,65.4242,65.5408,307925.0
2023-08-01 12:00:00,67.41,67.41,67.26,67.38,179241.0,65.5408,65.5408,65.395,65.5117,179241.0
2023-08-01 13:00:00,67.38,67.51,67.35,67.47,243673.0,65.5117,65.6381,65.4825,65.5992,243673.0
2023-08-01 14:00:00,67.49,67.62,67.44,67.53,261865.0,65.6186,65.745,65.57,65.6575,261865.0
2023-08-01 15:00:00,67.52,67.55,67.36,67.44,431174.0,65.6478,65.677,65.4922,65.57,431174.0
2023-08-02 09:30:00,66.67,67.13,66.4,66.86,485657.0,64.8214,65.2686,64.5588,65.0061,485657.0
2023-08-02 10:00:00,66.86,66.97,66.49,66.54,904200.0,65.0061,65.113,64.6463,64.695,904200.0
2023-08-02 11:00:00,66.54,66.88,66.47,66.66,801818.0,64.695,65.0255,64.6269,64.8116,801818.0
2023-08-02 12:00:00,66.66,66.86,66.53,66.8,640958.0,64.8116,65.0061,64.6852,64.9478,640958.0
2023-08-02 13:00:00,66.8,66.96,66.75,66.79,386259.0,64.9478,65.1033,64.8991,64.938,386259.0
2023-08-02 14:00:00,66.79,66.88,66.63,66.69,448560.0,64.938,65.0255,64.7825,64.8408,448560.0
2023-08-02 15:00:00,66.69,66.85,66.57,66.78,677300.0,64.8408,64.9964,64.7241,64.9283,677300.0
2023-08-03 09:30:00,66.7,67.04,66.59,66.75,602482.0,64.8505,65.1811,64.7436,64.8991,602482.0
2023-08-03 10:00:00,66.77,67.0,66.46,66.66,878448.0,64.9186,65.1422,64.6172,64.8116,878448.0
2023-08-03 11:00:00,66.65,66.92,66.6,66.89,671572.0,64.8019,65.0644,64.7533,65.0353,671572.0
2023-08-03 12:00:00,66.88,67.11,66.85,67.1,509346.0,65.0255,65.2492,64.9964,65.2394,509346.0
2023-08-03 13:00:00,67.11,67.36,67.04,67.06,731741.0,65.2492,65.4922,65.1811,65.2005,731741.0
2023-08-03 14:00:00,67.08,67.12,66.93,67.01,480698.0,65.22,65.2589,65.0741,65.1519,480698.0
2023-08-03 15:00:00,67.01,67.05,66.82,66.95,631816.0,65.1519,65.1908,64.9672,65.0936,631816.0
2023-08-04 09:30:00,67.47,67.47,66.68,67.05,643196.0,65.5992,65.5992,64.8311,65.1908,643196.0
2023-08-04 10:00:00,67.05,67.46,66.93,67.4,606139.0,65.1908,65.5894,65.0741,65.5311,606139.0
2023-08-04 11:00:00,67.41,67.43,67.11,67.32,429288.0,65.5408,65.5603,65.2492,65.4533,429288.0
2023-08-04 12:00:00,67.33,67.53,67.28,67.53,380857.0,65.4631,65.6575,65.4144,65.6575,380857.0
2023-08-04 13:00:00,67.52,67.6,67.31,67.33,630527.0,65.6478,65.7256,65.4436,65.4631,630527.0
2023-08-04 14:00:00,67.32,67.32,66.8,66.9,821993.0,65.4533,65.4533,64.9478,65.045,821993.0
2023-08-04 15:00:00,66.9,66.98,66.63,66.7,1061029.0,65.045,65.1228,64.7825,64.8505,1061029.0
2023-08-07 09:30:00,66.89,67.05,66.35,66.41,480387.0,65.0353,65.1908,64.5102,64.5686,480387.0
2023-08-07 10:00:00,66.42,66.83,66.21,66.7,677218.0,64.5783,64.9769,64.3741,64.8505,677218.0
2023-08-07 11:00:00,66.7,66.73,66.42,66.6,310266.0,64.8505,64.8797,64.5783,64.7533,310266.0
2023-08-07 12:00:00,66.63,66.8,66.58,66.73,272305.0,64.7825,64.9478,64.7339,64.8797,272305.0
2023-08-07 13:00:00,66.74,66.81,66.65,66.78,158414.0,64.8894,64.9575,64.8019,64.9283,158414.0
2023-08-07 14:00:00,66.78,66.83,66.64,66.71,254508.0,64.9283,64.9769,64.7922,64.8602,254508.0
2023-08-07 15:00:00,66.7,66.83,66.65,66.79,328352.0,64.8505,64.9769,64.8019,64.938,328352.0
2023-08-08 09:30:00,66.16,66.26,65.71,65.8,482855.0,64.3255,64.4227,63.888,63.9755,482855.0
2023-08-08 10:00:00,65.79,65.79,65.43,65.65,418190.0,63.9658,63.9658,63.6157,63.8296,418190.0
2023-08-08 11:00:00,65.65,65.74,65.55,65.7,327137.0,63.8296,63.9171,63.7324,63.8783,327137.0
2023-08-08 12:00:00,65.69,65.9,65.69,65.84,429220.0,63.8685,64.0727,63.8685,64.0144,429220.0
2023-08-08 13:00:00,65.83,66.04,65.82,66.02,827244.0,64.0046,64.2088,63.9949,64.1894,827244.0
2023-08-08 14:00:00,66.02,66.27,65.96,66.24,607980.0,64.1894,64.4324,64.131,64.4033,607980.0
2023-08-08 15:00:00,66.25,66.3,66.15,66.27,700596.0,64.413,64.4616,64.3158,64.4324,700596.0
2023-08-09 09:30:00,66.7,66.71,66.25,66.41,655790.0,64.8505,64.8602,64.413,64.5686,655790.0
2023-08-09 10:00:00,66.41,66.55,66.14,66.35,564283.0,64.5686,64.7047,64.3061,64.5102,564283.0
2023-08-09 11:00:00,66.35,66.41,65.78,65.87,658143.0,64.5102,64.5686,63.956,64.0435,658143.0
2023-08-09 12:00:00,65.86,66.07,65.84,66.01,372427.0,64.0338,64.238,64.0144,64.1797,372427.0
2023-08-09 13:00:00,66.0,66.19,65.97,66.13,228916.0,64.1699,64.3547,64.1408,64.2963,228916.0
2023-08-09 14:00:00,66.12,66.42,66.1,66.3,253470.0,64.2866,64.5783,64.2672,64.4616,253470.0
2023-08-09 15:00:00,66.31,66.31,65.92,66.0,1294446.0,64.4713,64.4713,64.0922,64.1699,1294446.0
2023-08-10 09:30:00,66.46,66.92,66.36,66.9,725741.0,64.6172,65.0644,64.52,65.045,725741.0
2023-08-10 10:00:00,66.91,67.17,66.52,66.56,1093654.0,65.0547,65.3075,64.6755,64.7144,1093654.0
2023-08-10 11:00:00,66.56,66.65,66.06,66.25,676886.0,64.7144,64.8019,64.2283,64.413,676886.0
2023-08-10 12:00:00,66.25,66.31,65.9,65.99,1025696.0,64.413,64.4713,64.0727,64.1602,1025696.0
2023-08-10 13:00:00,65.98,66.07,65.71,65.77,989687.0,64.1505,64.238,63.888,63.9463,989687.0
2023-08-10 14:00:00,65.78,66.16,65.76,66.07,720874.0,63.956,64.3255,63.9366,64.238,720874.0
2023-08-10 15:00:00,66.08,66.09,65.8,65.91,768894.0,64.2477,64.2574,63.9755,64.0824,768894.0
2023-08-11 09:30:00,65.61,65.91,65.47,65.58,480577.0,63.7907,64.0824,63.6546,63.7616,480577.0
2023-08-11 10:00:00,65.59,66.35,65.59,66.02,995369.0,63.7713,64.5102,63.7713,64.1894,995369.0
2023-08-11 11:00:00,66.03,66.12,65.84,66.08,378415.0,64.1991,64.2866,64.0144,64.2477,378415.0
2023-08-11 12:00:00,66.08,66.24,65.88,65.93,399756.0,64.2477,64.4033,64.0533,64.1019,399756.0
2023-08-11 13:00:00,65.93,66.04,65.86,65.96,237464.0,64.1019,64.2088,64.0338,64.131,237464.0
2023-08-11 14:00:00,65.97,66.05,65.93,66.01,173314.0,64.1408,64.2185,64.1019,64.1797,173314.0
2023-08-11 15:00:00,66.01,66.08,65.88,65.95,653333.0,64.1797,64.2477,64.0533,64.1213,653333.0
2023-08-14 09:30:00,65.69,65.95,65.36,65.45,466044.0,63.8685,64.1213,63.5477,63.6352,466044.0
2023-08-14 10:00:00,65.45,65.87,65.38,65.74,692550.0,63.6352,64.0435,63.5671,63.9171,692550.0
2023-08-14 11:00:00,65.75,65.92,65.62,65.87,373327.0,63.9269,64.0922,63.8005,64.0435,373327.0
2023-08-14 12:00:00,65.87,65.95,65.68,65.89,162311.0,64.0435,64.1213,63.8588,64.063,162311.0
2023-08-14 13:00:00,65.89,65.92,65.76,65.87,157565.0,64.063,64.0922,63.9366,64.0435,157565.0
2023-08-14 14:00:00,65.86,65.88,65.74,65.84,207887.0,64.0338,64.0533,63.9171,64.0144,207887.0
2023-08-14 15:00:00,65.84,66.12,65.77,66.11,1372951.0,64.0144,64.2866,63.9463,64.2769,1372951.0
2023-08-15 09:30:00,65.8,65.98,65.38,65.59,445635.0,63.9755,64.1505,63.5671,63.7713,445635.0
2023-08-15 10:00:00,65.59,65.63,65.16,65.39,906366.0,63.7713,63.8102,63.3532,63.5768,906366.0
2023-08-15 11:00:00,65.39,65.65,65.39,65.55,584439.0,63.5768,63.8296,63.5768,63.7324,584439.0
2023-08-15 12:00:00,65.56,65.57,65.4,65.5,220003.0,63.7421,63.7519,63.5866,63.6838,220003.0
2023-08-15 13:00:00,65.49,65.64,65.44,65.59,285973.0,63.6741,63.8199,63.6255,63.7713,285973.0
2023-08-15 14:00:00,65.59,65.65,65.52,65.62,271085.0,63.7713,63.8296,63.7032,63.8005,271085.0
2023-08-15 15:00:00,65.62,65.7,65.37,65.45,1365464.0,63.8005,63.8783,63.5574,63.6352,1365464.0
2023-08-16 09:30:00,65.63,66.1,65.57,65.95,947625.0,63.8102,64.2672,63.7519,64.1213,947625.0
2023-08-16 10:00:00,65.96,65.96,65.47,65.64,1076575.0,64.131,64.131,63.6546,63.8199,1076575.0
2023-08-16 11:00:00,65.64,65.72,65.39,65.42,377957.0,63.8199,63.8977,63.5768,63.606,377957.0
2023-08-16 12:00:00,65.42,65.49,65.26,65.45,810394.0,63.606,63.6741,63.4505,63.6352,810394.0
2023-08-16 13:00:00,65.44,65.48,65.17,65.42,739217.0,63.6255,63.6644,63.3629,63.606,739217.0
2023-08-16 14:00:00,65.43,65.44,65.14,65.29,572899.0,63.6157,63.6255,63.3338,63.4796,572899.0
2023-08-16 15:00:00,65.29,65.29,64.81,64.82,1551081.0,63.4796,63.4796,63.0129,63.0227,1551081.0
2023-08-17 09:30:00,65.07,65.35,64.84,64.99,534620.0,63.2657,63.538,63.0421,63.1879,534620.0
2023-08-17 10:00:00,64.98,65.08,64.63,64.8,603014.0,63.1782,63.2754,62.8379,63.0032,603014.0
2023-08-17 11:00:00,64.81,64.93,64.58,64.66,966401.0,63.0129,63.1296,62.7893,62.8671,966401.0
2023-08-17 12:00:00,64.66,64.84,64.58,64.81,337686.0,62.8671,63.0421,62.7893,63.0129,337686.0
2023-08-17 13:00:00,64.82,64.83,64.59,64.61,430994.0,63.0227,63.0324,62.799,62.8185,430994.0
2023-08-17 14:00:00,64.61,64.63,64.08,64.14,916208.0,62.8185,62.8379,62.3032,62.3615,916208.0
2023-08-17 15:00:00,64.12,64.22,63.95,63.97,1477856.0,62.3421,62.4393,62.1768,62.1962,1477856.0
2023-08-18 09:30:00,63.75,64.64,63.44,64.51,615254.0,61.9823,62.8476,61.6809,62.7212,615254.0
2023-08-18 10:00:00,64.52,64.75,64.38,64.7,906921.0,62.731,62.9546,62.5949,62.906,906921.0
2023-08-18 11:00:00,64.72,64.79,64.54,64.75,854438.0,62.9254,62.9935,62.7504,62.9546,854438.0
2023-08-18 12:00:00,64.76,65.02,64.73,64.88,736564.0,62.9643,63.2171,62.9351,63.081,736564.0
2023-08-18 13:00:00,64.88,64.91,64.69,64.88,784226.0,63.081,63.1102,62.8963,63.081,784226.0
2023-08-18 14:00:00,64.88,64.95,64.74,64.84,502331.0,63.081,63.149,62.9449,63.0421,502331.0
2023-08-18 15:00:00,64.84,65.04,64.8,64.87,1022848.0,63.0421,63.2366,63.0032,63.0713,1022848.0
2023-08-21 09:30:00,64.77,65.1,64.67,64.94,531140.0,62.974,63.2949,62.8768,63.1393,531140.0
2023-08-21 10:00:00,64.95,64.96,64.25,64.47,908720.0,63.149,63.1588,62.4685,62.6824,908720.0
2023-08-21 11:00:00,64.46,64.52,64.03,64.08,705365.0,62.6726,62.731,62.2546,62.3032,705365.0
2023-08-21 12:00:00,64.07,64.21,64.05,64.17,507299.0,62.2934,62.4296,62.274,62.3907,507299.0
2023-08-21 13:00:00,64.17,64.32,64.05,64.23,384208.0,62.3907,62.5365,62.274,62.449,384208.0
2023-08-21 14:00:00,64.23,64.35,64.18,64.33,197401.0,62.449,62.5657,62.4004,62.5462,197401.0
2023-08-21 15:00:00,64.33,64.5,64.33,64.33,928291.0,62.5462,62.7115,62.5462,62.5462,928291.0
2023-08-22 09:30:00,63.57,63.57,62.65,62.71,1565589.0,61.8073,61.8073,60.9128,60.9712,1565589.0
2023-08-22 10:00:00,62.7,62.86,62.6,62.83,1066491.0,60.9614,61.117,60.8642,61.0878,1066491.0
2023-08-22 11:00:00,62.84,62.85,62.64,62.68,660935.0,61.0976,61.1073,60.9031,60.942,660935.0
2023-08-22 12:00:00,62.68,62.69,62.43,62.57,549372.0,60.942,60.9517,60.6989,60.835,549372.0
2023-08-22 13:00:00,62.56,62.63,62.4,62.57,565969.0,60.8253,60.8934,60.6698,60.835,565969.0
2023-08-22 14:00:00,62.56,62.63,62.5,62.57,376667.0,60.8253,60.8934,60.767,60.835,376667.0
2023-08-22 15:00:00,62.57,62.7,62.45,62.53,1296136.0,60.835,60.9614,60.7184,60.7962,1296136.0
2023-08-23 09:30:00,62.36,62.39,61.88,62.27,1224399.0,60.6309,60.66,60.1642,60.5434,1224399.0
2023-08-23 10:00:00,62.27,62.65,62.24,62.59,1151834.0,60.5434,60.9128,60.5142,60.8545,1151834.0
2023-08-23 11:00:00,62.59,62.69,62.52,62.56,558172.0,60.8545,60.9517,60.7864,60.8253,558172.0
2023-08-23 12:00:00,62.56,62.94,62.54,62.89,647105.0,60.8253,61.1948,60.8059,61.1462,647105.0
2023-08-23 13:00:00,62.89,63.03,62.86,62.99,587797.0,61.1462,61.2823,61.117,61.2434,587797.0
2023-08-23 14:00:00,62.98,63.07,62.89,63.04,765178.0,61.2337,61.3212,61.1462,61.292,765178.0
2023-08-23 15:00:00,63.03,63.17,62.98,63.07,1063329.0,61.2823,61.4184,61.2337,61.3212,1063329.0
2023-08-24 09:30:00,62.85,63.05,62.55,63.05,1042559.0,61.1073,61.3017,60.8156,61.3017,1042559.0
2023-08-24 10:00:00,63.06,63.11,62.37,62.47,1184138.0,61.3115,61.3601,60.6406,60.7378,1184138.0
2023-08-24 11:00:00,62.46,62.48,62.11,62.15,1024056.0,60.7281,60.7475,60.3878,60.4267,1024056.0
2023-08-24 12:00:00,62.15,62.45,62.14,62.18,830565.0,60.4267,60.7184,60.417,60.4559,830565.0
2023-08-24 13:00:00,62.18,62.22,61.88,62.01,651178.0,60.4559,60.4947,60.1642,60.2906,651178.0
2023-08-24 14:00:00,62.01,62.07,61.87,61.97,592510.0,60.2906,60.3489,60.1545,60.2517,592510.0
2023-08-24 15:00:00,61.97,62.05,61.67,61.68,1203017.0,60.2517,60.3295,59.96,59.9697,1203017.0
2023-08-25 09:30:00,62.24,62.45,62.14,62.33,970258.0,60.5142,60.7184,60.417,60.6017,970258.0
2023-08-25 10:00:00,62.33,62.55,61.66,61.68,1234737.0,60.6017,60.8156,59.9503,59.9697,1234737.0
2023-08-25 11:00:00,61.67,61.92,61.48,61.53,1348265.0,59.96,60.2031,59.7753,59.8239,1348265.0
2023-08-25 12:00:00,61.53,61.78,61.38,61.71,1031418.0,59.8239,60.0669,59.678,59.9989,1031418.0
2023-08-25 13:00:00,61.72,61.8,61.58,61.78,541947.0,60.0086,60.0864,59.8725,60.0669,541947.0
2023-08-25 14:00:00,61.79,62.19,61.76,62.18,800519.0,60.0767,60.4656,60.0475,60.4559,800519.0
2023-08-25 15:00:00,62.19,62.26,61.97,62.01,1113133.0,60.4656,60.5336,60.2517,60.2906,1113133.0
2023-08-28 09:30:00,62.16,62.84,62.16,62.84,642053.0,60.4364,61.0976,60.4364,61.0976,642053.0
2023-08-28 10:00:00,62.84,62.86,62.58,62.71,790840.0,61.0976,61.117,60.8448,60.9712,790840.0
2023-08-28 11:00:00,62.71,62.79,62.55,62.64,407900.0,60.9712,61.0489,60.8156,60.9031,407900.0
2023-08-28 12:00:00,62.64,62.77,62.56,62.76,446441.0,60.9031,61.0295,60.8253,61.0198,446441.0
2023-08-28 13:00:00,62.77,62.83,62.48,62.51,661247.0,61.0295,61.0878,60.7475,60.7767,661247.0
2023-08-28 14:00:00,62.52,62.64,62.38,62.62,907884.0,60.7864,60.9031,60.6503,60.8837,907884.0
2023-08-28 15:00:00,62.61,62.89,62.55,62.78,1193403.0,60.8739,61.1462,60.8156,61.0392,1193403.0
2023-08-29 09:30:00,62.79,63.07,62.71,63.01,574951.0,61.0489,61.3212,60.9712,61.2628,574951.0
2023-08-29 10:00:00,63.03,63.34,62.97,63.23,961425.0,61.2823,61.5837,61.2239,61.4767,961425.0
2023-08-29 11:00:00,63.23,63.71,63.22,63.67,842781.0,61.4767,61.9434,61.467,61.9045,842781.0
2023-08-29 12:00:00,63.68,63.8,63.6,63.77,339148.0,61.9143,62.0309,61.8365,62.0018,339148.0
2023-08-29 13:00:00,63.77,63.83,63.59,63.65,504784.0,62.0018,62.0601,61.8268,61.8851,504784.0
2023-08-29 14:00:00,63.65,63.77,63.64,63.74,292216.0,61.8851,62.0018,61.8754,61.9726,292216.0
2023-08-29 15:00:00,63.74,63.82,63.64,63.8,681697.0,61.9726,62.0504,61.8754,62.0309,681697.0
2023-08-30 09:30:00,63.58,64.11,63.56,64.07,509476.0,61.817,62.3323,61.7976,62.2934,509476.0
2023-08-30 10:00:00,64.07,64.17,63.73,64.12,470571.0,62.2934,62.3907,61.9629,62.3421,470571.0
2023-08-30 11:00:00,64.12,64.33,64.02,64.32,413251.0,62.3421,62.5462,62.2448,62.5365,413251.0
2023-08-30 12:00:00,64.32,64.42,64.27,64.38,186149.0,62.5365,62.6337,62.4879,62.5949,186149.0
2023-08-30 13:00:00,64.37,64.38,64.1,64.16,108233.0,62.5851,62.5949,62.3226,62.381,108233.0
2023-08-30 14:00:00,64.16,64.23,64.07,64.21,122632.0,62.381,62.449,62.2934,62.4296,122632.0
2023-08-30 15:00:00,64.22,64.31,64.13,64.16,541417.0,62.4393,62.5268,62.3518,62.381,541417.0
2023-08-31 09:30:00,63.93,64.43,63.87,64.42,782502.0,62.1573,62.6435,62.099,62.6337,782502.0
2023-08-31 10:00:00,64.41,64.7,64.37,64.63,378081.0,62.624,62.906,62.5851,62.8379,378081.0
2023-08-31 11:00:00,64.63,64.84,64.49,64.55,787124.0,62.8379,63.0421,62.7018,62.7601,787124.0
2023-08-31 12:00:00,64.55,64.59,64.25,64.37,492467.0,62.7601,62.799,62.4685,62.5851,492467.0
2023-08-31 13:00:00,64.37,64.55,64.33,64.5,349892.0,62.5851,62.7601,62.5462,62.7115,349892.0
2023-08-31 14:00:00,64.51,64.54,64.33,64.37,252585.0,62.7212,62.7504,62.5462,62.5851,252585.0
2023-08-31 15:00:00,64.37,64.51,64.25,64.28,1066106.0,62.5851,62.7212,62.4685,62.4976,1066106.0
2023-09-01 09:30:00,64.72,64.88,64.39,64.59,409002.0,62.9254,63.081,62.6046,62.799,409002.0
2023-09-01 10:00:00,64.58,64.74,64.33,64.47,714367.0,62.7893,62.9449,62.5462,62.6824,714367.0
2023-09-01 11:00:00,64.46,64.57,64.24,64.27,413470.0,62.6726,62.7796,62.4587,62.4879,413470.0
2023-09-01 12:00:00,64.26,64.53,64.23,64.51,401722.0,62.4782,62.7407,62.449,62.7212,401722.0
2023-09-01 13:00:00,64.5,64.55,64.41,64.5,286233.0,62.7115,62.7601,62.624,62.7115,286233.0
2023-09-01 14:00:00,64.5,64.59,64.44,64.57,395174.0,62.7115,62.799,62.6532,62.7796,395174.0
2023-09-01 15:00:00,64.58,64.68,64.52,64.58,809541.0,62.7893,62.8865,62.731,62.7893,809541.0
2023-09-05 09:30:00,64.05,64.15,63.12,63.55,2377094.0,62.274,62.3712,61.3698,61.7879,2377094.0
2023-09-05 10:00:00,63.55,63.93,63.54,63.81,1453873.0,61.7879,62.1573,61.7781,62.0407,1453873.0
2023-09-05 11:00:00,63.82,63.95,63.5,63.53,514581.0,62.0504,62.1768,61.7393,61.7684,514581.0
2023-09-05 12:00:00,63.52,63.7,63.49,63.53,270962.0,61.7587,61.9337,61.7295,61.7684,270962.0
2023-09-05 13:00:00,63.52,63.52,63.35,63.44,378474.0,61.7587,61.7587,61.5934,61.6809,378474.0
2023-09-05 14:00:00,63.43,63.48,63.34,63.46,265683.0,61.6712,61.7198,61.5837,61.7004,265683.0
2023-09-05 15:00:00,63.46,63.47,63.15,63.17,872630.0,61.7004,61.7101,61.399,61.4184,872630.0
2023-09-06 09:30:00,63.05,63.57,62.9,63.2,799670.0,61.3017,61.8073,61.1559,61.4476,799670.0
2023-09-06 10:00:00,63.19,63.2,62.72,62.79,907279.0,61.4378,61.4476,60.9809,61.0489,907279.0
2023-09-06 11:00:00,62.78,62.83,62.51,62.55,557794.0,61.0392,61.0878,60.7767,60.8156,557794.0
2023-09-06 12:00:00,62.55,62.61,62.34,62.39,542771.0,60.8156,60.8739,60.6114,60.66,542771.0
2023-09-06 13:00:00,62.38,62.59,62.35,62.52,1109828.0,60.6503,60.8545,60.6211,60.7864,1109828.0
2023-09-06 14:00:00,62.52,62.78,62.49,62.71,594060.0,60.7864,61.0392,60.7573,60.9712,594060.0
2023-09-06 15:00:00,62.72,62.78,62.59,62.69,786128.0,60.9809,61.0392,60.8545,60.9517,786128.0
2023-09-07 09:30:00,62.57,62.78,62.37,62.4,519803.0,60.835,61.0392,60.6406,60.6698,519803.0
2023-09-07 10:00:00,62.4,62.44,62.11,62.28,1025874.0,60.6698,60.7086,60.3878,60.5531,1025874.0
2023-09-07 11:00:00,62.29,62.4,62.18,62.35,605915.0,60.5628,60.6698,60.4559,60.6211,605915.0
2023-09-07 12:00:00,62.34,62.45,62.25,62.36,334059.0,60.6114,60.7184,60.5239,60.6309,334059.0
2023-09-07 13:00:00,62.35,62.51,62.34,62.48,343876.0,60.6211,60.7767,60.6114,60.7475,343876.0
2023-09-07 14:00:00,62.49,62.58,62.37,62.46,619196.0,60.7573,60.8448,60.6406,60.7281,619196.0
2023-09-07 15:00:00,62.47,62.49,62.3,62.35,727808.0,60.7378,60.7573,60.5725,60.6211,727808.0
2023-09-08 09:30:00,62.34,62.36,61.71,61.79,661461.0,60.6114,60.6309,59.9989,60.0767,661461.0
2023-09-08 10:00:00,61.79,62.22,61.77,62.02,1120766.0,60.0767,60.4947,60.0572,60.3003,1120766.0
2023-09-08 11:00:00,62.01,62.2,61.99,62.12,258420.0,60.2906,60.4753,60.2711,60.3975,258420.0
2023-09-08 12:00:00,62.13,62.26,62.07,62.2,210688.0,60.4072,60.5336,60.3489,60.4753,210688.0
2023-09-08 13:00:00,62.2,62.2,61.96,62.01,201174.0,60.4753,60.4753,60.242,60.2906,201174.0
2023-09-08 14:00:00,62.01,62.05,61.89,61.98,549202.0,60.2906,60.3295,60.1739,60.2614,549202.0
2023-09-08 15:00:00,61.98,62.08,61.92,61.98,926037.0,60.2614,60.3586,60.2031,60.2614,926037.0
2023-09-11 09:30:00,62.28,62.59,62.12,62.13,472901.0,60.5531,60.8545,60.3975,60.4072,472901.0
2023-09-11 10:00:00,62.12,62.49,62.12,62.23,620491.0,60.3975,60.7573,60.3975,60.5045,620491.0
2023-09-11 11:00:00,62.23,62.28,61.96,62.03,417944.0,60.5045,60.5531,60.242,60.31,417944.0
2023-09-11 12:00:00,62.04,62.14,62.01,62.13,234549.0,60.3197,60.417,60.2906,60.4072,234549.0
2023-09-11 13:00:00,62.12,62.29,62.1,62.19,186863.0,60.3975,60.5628,60.3781,60.4656,186863.0
2023-09-11 14:00:00,62.19,62.2,62.05,62.08,173645.0,60.4656,60.4753,60.3295,60.3586,173645.0
2023-09-11 15:00:00,62.09,62.16,61.96,62.0,545792.0,60.3684,60.4364,60.242,60.2808,545792.0
2023-09-12 09:30:00,62.09,62.64,61.93,62.46,699398.0,60.3684,60.9031,60.2128,60.7281,699398.0
2023-09-12 10:00:00,62.46,62.5,61.87,61.87,558930.0,60.7281,60.767,60.1545,60.1545,558930.0
2023-09-12 11:00:00,61.88,62.14,61.87,62.05,264225.0,60.1642,60.417,60.1545,60.3295,264225.0
2023-09-12 12:00:00,62.06,62.21,62.04,62.18,212008.0,60.3392,60.485,60.3197,60.4559,212008.0
2023-09-12 13:00:00,62.19,62.38,62.16,62.24,188410.0,60.4656,60.6503,60.4364,60.5142,188410.0
2023-09-12 14:00:00,62.22,62.22,61.98,62.02,413540.0,60.4947,60.4947,60.2614,60.3003,413540.0
2023-09-12 15:00:00,62.02,62.04,61.81,61.93,924296.0,60.3003,60.3197,60.0961,60.2128,924296.0
2023-09-13 09:30:00,62.24,62.24,61.61,61.69,486558.0,60.5142,60.5142,59.9017,59.9794,486558.0
2023-09-13 10:00:00,61.7,61.87,61.5,61.86,880792.0,59.9892,60.1545,59.7947,60.1447,880792.0
2023-09-13 11:00:00,61.86,62.02,61.62,61.75,882691.0,60.1447,60.3003,59.9114,60.0378,882691.0
2023-09-13 12:00:00,61.76,61.85,61.73,61.81,178981.0,60.0475,60.135,60.0183,60.0961,178981.0
2023-09-13 13:00:00,61.82,61.82,61.59,61.59,180766.0,60.1058,60.1058,59.8822,59.8822,180766.0
2023-09-13 14:00:00,61.59,61.6,61.36,61.44,503075.0,59.8822,59.8919,59.6586,59.7364,503075.0
2023-09-13 15:00:00,61.44,61.6,61.37,61.58,1652396.0,59.7364,59.8919,59.6683,59.8725,1652396.0
2023-09-14 09:30:00,62.08,62.47,61.92,62.37,867775.0,60.3586,60.7378,60.2031,60.6406,867775.0
2023-09-14 10:00:00,62.38,62.72,62.08,62.7,649716.0,60.6503,60.9809,60.3586,60.9614,649716.0
2023-09-14 11:00:00,62.7,62.85,62.63,62.81,492256.0,60.9614,61.1073,60.8934,61.0684,492256.0
2023-09-14 12:00:00,62.81,62.93,62.77,62.93,1009581.0,61.0684,61.1851,61.0295,61.1851,1009581.0
2023-09-14 13:00:00,62.92,63.0,62.82,62.84,815609.0,61.1753,61.2531,61.0781,61.0976,815609.0
2023-09-14 14:00:00,62.84,63.01,62.82,63.0,470604.0,61.0976,61.2628,61.0781,61.2531,470604.0
2023-09-14 15:00:00,63.0,63.09,62.88,63.06,1698709.0,61.2531,61.3406,61.1364,61.3115,1698709.0
2023-09-15 09:30:00,62.9,62.9,62.53,62.56,605420.0,61.1559,61.1559,60.7962,60.8253,605420.0
2023-09-15 10:00:00,62.57,62.73,62.11,62.12,1278055.0,60.835,60.9906,60.3878,60.3975,1278055.0
2023-09-15 11:00:00,62.11,62.38,62.08,62.32,626417.0,60.3878,60.6503,60.3586,60.592,626417.0
2023-09-15 12:00:00,62.32,62.36,62.25,62.32,232190.0,60.592,60.6309,60.5239,60.592,232190.0
2023-09-15 13:00:00,62.33,62.34,62.0,62.25,711262.0,60.6017,60.6114,60.2808,60.5239,711262.0
2023-09-15 14:00:00,62.25,62.36,62.16,62.31,533887.0,60.5239,60.6309,60.4364,60.5823,533887.0
2023-09-15 15:00:00,62.32,62.32,62.07,62.18,1408947.0,60.592,60.592,60.3489,60.4559,1408947.0
2023-09-18 09:30:00,62.02,62.04,61.31,61.53,956444.0,60.4692,60.4887,59.777,59.9915,956444.0
2023-09-18 10:00:00,61.54,61.68,61.32,61.36,1233774.0,60.0012,60.1377,59.7867,59.8257,1233774.0
2023-09-18 11:00:00,61.37,61.46,61.25,61.38,463773.0,59.8355,59.9232,59.7185,59.8452,463773.0
2023-09-18 12:00:00,61.38,61.41,61.24,61.34,275023.0,59.8452,59.8745,59.7087,59.8062,275023.0
2023-09-18 13:00:00,61.35,61.37,61.24,61.25,253300.0,59.816,59.8355,59.7087,59.7185,253300.0
2023-09-18 14:00:00,61.25,61.25,61.08,61.11,478381.0,59.7185,59.7185,59.5527,59.582,478381.0
2023-09-18 15:00:00,61.1,61.22,61.03,61.07,1675092.0,59.5722,59.6892,59.504,59.543,1675092.0
2023-09-19 09:30:00,60.99,61.33,60.75,60.83,1235485.0,59.465,59.7965,59.231,59.309,1235485.0
2023-09-19 10:00:00,60.83,60.87,60.62,60.71,1882377.0,59.309,59.348,59.1042,59.192,1882377.0
2023-09-19 11:00:00,60.71,60.9,60.69,60.86,687430.0,59.192,59.3772,59.1725,59.3382,687430.0
2023-09-19 12:00:00,60.86,60.87,60.73,60.87,271043.0,59.3382,59.348,59.2115,59.348,271043.0
2023-09-19 13:00:00,60.87,61.06,60.84,61.02,795306.0,59.348,59.5332,59.3187,59.4942,795306.0
2023-09-19 14:00:00,61.02,61.17,60.95,60.99,790865.0,59.4942,59.6405,59.426,59.465,790865.0
2023-09-19 15:00:00,60.98,61.1,60.93,60.94,957947.0,59.4552,59.5722,59.4065,59.4162,957947.0
2023-09-20 09:30:00,61.06,61.32,60.95,61.26,329058.0,59.5332,59.7867,59.426,59.7282,329058.0
2023-09-20 10:00:00,61.28,61.29,61.06,61.09,572745.0,59.7477,59.7575,59.5332,59.5625,572745.0
2023-09-20 11:00:00,61.09,61.33,61.08,61.32,443699.0,59.5625,59.7965,59.5527,59.7867,443699.0
2023-09-20 12:00:00,61.33,61.33,61.17,61.21,229442.0,59.7965,59.7965,59.6405,59.6795,229442.0
2023-09-20 13:00:00,61.21,61.25,61.08,61.21,497703.0,59.6795,59.7185,59.5527,59.6795,497703.0
2023-09-20 14:00:00,61.21,61.37,60.93,61.08,909541.0,59.6795,59.8355,59.4065,59.5527,909541.0
2023-09-20 15:00:00,61.08,61.15,60.58,60.58,1291734.0,59.5527,59.621,59.0652,59.0652,1291734.0
2023-09-21 09:30:00,60.25,60.47,60.07,60.1,781081.0,58.7435,58.958,58.568,58.5972,781081.0
2023-09-21 10:00:00,60.1,60.45,60.08,60.22,982171.0,58.5972,58.9385,58.5777,58.7142,982171.0
2023-09-21 11:00:00,60.22,60.32,60.11,60.14,705609.0,58.7142,58.8117,58.607,58.6362,705609.0
2023-09-21 12:00:00,60.15,60.18,60.06,60.1,315504.0,58.646,58.6752,58.5582,58.5972,315504.0
2023-09-21 13:00:00,60.1,60.32,60.08,60.31,675228.0,58.5972,58.8117,58.5777,58.802,675228.0
2023-09-21 14:00:00,60.31,60.31,60.12,60.17,671594.0,58.802,58.802,58.6167,58.6655,671594.0
2023-09-21 15:00:00,60.17,60.22,59.84,59.86,2004255.0,58.6655,58.7142,58.3437,58.3632,2004255.0
2023-09-22 09:30:00,60.17,60.35,59.9,60.02,465533.0,58.6655,58.841,58.4022,58.5192,465533.0
2023-09-22 10:00:00,60.01,60.13,59.76,60.05,1075860.0,58.5095,58.6265,58.2657,58.5485,1075860.0
2023-09-22 11:00:00,60.06,60.06,59.7,59.86,528173.0,58.5582,58.5582,58.2072,58.3632,528173.0
2023-09-22 12:00:00,59.85,59.96,59.77,59.92,335653.0,58.3535,58.4607,58.2755,58.4217,335653.0
2023-09-22 13:00:00,59.93,59.94,59.69,59.74,268152.0,58.4315,58.4412,58.1975,58.2462,268152.0
2023-09-22 14:00:00,59.73,59.75,59.56,59.67,461366.0,58.2365,58.256,58.0707,58.178,461366.0
2023-09-22 15:00:00,59.66,59.93,59.57,59.59,1123471.0,58.1682,58.4315,58.0805,58.1,1123471.0
2023-09-25 09:30:00,59.21,59.72,59.12,59.7,702604.0,57.7295,58.2267,57.6417,58.2072,702604.0
2023-09-25 10:00:00,59.71,59.77,59.51,59.63,1003416.0,58.217,58.2755,58.022,58.139,1003416.0
2023-09-25 11:00:00,59.63,59.95,59.61,59.86,858225.0,58.139,58.451,58.1195,58.3632,858225.0
2023-09-25 12:00:00,59.87,60.13,59.84,59.98,696359.0,58.373,58.6265,58.3437,58.4802,696359.0
2023-09-25 13:00:00,59.98,60.08,59.84,60.01,449416.0,58.4802,58.5777,58.3437,58.5095,449416.0
2023-09-25 14:00:00,60.01,60.06,59.9,59.9,265291.0,58.5095,58.5582,58.4022,58.4022,265291.0
2023-09-25 15:00:00,59.9,60.01,59.75,59.85,681675.0,58.4022,58.5095,58.256,58.3535,681675.0
2023-09-26 09:30:00,59.58,59.92,59.31,59.72,778452.0,58.0902,58.4217,57.827,58.2267,778452.0
2023-09-26 10:00:00,59.73,59.76,59.31,59.5,1066320.0,58.2365,58.2657,57.827,58.0122,1066320.0
2023-09-26 11:00:00,59.5,59.54,59.31,59.49,820436.0,58.0122,58.0512,57.827,58.0025,820436.0
2023-09-26 12:00:00,59.49,59.58,59.42,59.43,529909.0,58.0025,58.0902,57.9342,57.944,529909.0
2023-09-26 13:00:00,59.42,59.49,59.23,59.35,692100.0,57.9342,58.0025,57.749,57.866,692100.0
2023-09-26 14:00:00,59.34,59.35,59.15,59.23,392023.0,57.8562,57.866,57.671,57.749,392023.0
2023-09-26 15:00:00,59.23,59.25,58.91,58.97,1353114.0,57.749,57.7685,57.437,57.4955,1353114.0
2023-09-27 09:30:00,59.14,59.59,59.14,59.52,744844.0,57.6612,58.1,57.6612,58.0317,744844.0
2023-09-27 10:00:00,59.53,59.58,59.31,59.34,1137239.0,58.0415,58.0902,57.827,57.8562,1137239.0
2023-09-27 11:00:00,59.34,59.48,59.1,59.2,829752.0,57.8562,57.9927,57.6222,57.7197,829752.0
2023-09-27 12:00:00,59.2,59.21,58.91,59.1,764109.0,57.7197,57.7295,57.437,57.6222,764109.0
2023-09-27 13:00:00,59.09,59.18,58.82,59.06,673594.0,57.6125,57.7002,57.3492,57.5832,673594.0
2023-09-27 14:00:00,59.07,59.57,59.03,59.47,1299047.0,57.593,58.0805,57.554,57.983,1299047.0
2023-09-27 15:00:00,59.47,59.68,59.22,59.36,1243718.0,57.983,58.1877,57.7392,57.8757,1243718.0
2023-09-28 09:30:00,59.32,59.95,59.29,59.81,1179273.0,57.8367,58.451,57.8075,58.3145,1179273.0
2023-09-28 10:00:00,59.81,59.99,59.54,59.95,1256516.0,58.3145,58.49,58.0512,58.451,1256516.0
2023-09-28 11:00:00,59.96,60.46,59.89,60.41,917118.0,58.4607,58.9482,58.3925,58.8995,917118.0
2023-09-28 12:00:00,60.41,60.55,60.27,60.4,806061.0,58.8995,59.036,58.763,58.8897,806061.0
2023-09-28 13:00:00,60.41,60.47,60.23,60.37,677362.0,58.8995,58.958,58.724,58.8605,677362.0
2023-09-28 14:00:00,60.38,60.5,60.3,60.45,500681.0,58.8702,58.9872,58.7922,58.9385,500681.0
2023-09-28 15:00:00,60.46,60.7,60.35,60.46,1538528.0,58.9482,59.1822,58.841,58.9482,1538528.0
2023-09-29 09:30:00,61.16,61.33,60.99,61.26,995130.0,59.6307,59.7965,59.465,59.7282,995130.0
2023-09-29 10:00:00,61.25,61.32,60.95,61.21,739010.0,59.7185,59.7867,59.426,59.6795,739010.0
2023-09-29 11:00:00,61.21,61.54,61.01,61.33,1793494.0,59.6795,60.0012,59.4845,59.7965,1793494.0
2023-09-29 12:00:00,61.33,61.44,60.93,61.01,817262.0,59.7965,59.9037,59.4065,59.4845,817262.0
2023-09-29 13:00:00,61.01,61.01,60.72,60.77,798812.0,59.4845,59.4845,59.2017,59.2505,798812.0
2023-09-29 14:00:00,60.78,61.01,60.69,60.98,645630.0,59.2602,59.4845,59.1725,59.4552,645630.0
2023-09-29 15:00:00,60.99,61.05,60.74,60.84,1215945.0,59.465,59.5235,59.2212,59.3187,1215945.0
2023-10-02 09:30:00,60.72,61.05,60.36,60.54,549389.0,59.2017,59.5235,58.8507,59.0262,549389.0
2023-10-02 10:00:00,60.53,60.81,60.41,60.49,1111039.0,59.0165,59.2895,58.8995,58.9775,1111039.0
2023-10-02 11:00:00,60.48,60.75,60.37,60.44,673487.0,58.9677,59.231,58.8605,58.9287,673487.0
2023-10-02 12:00:00,60.43,60.51,60.27,60.33,349376.0,58.919,58.997,58.763,58.8215,349376.0
2023-10-02 13:00:00,60.33,60.47,60.27,60.41,311049.0,58.8215,58.958,58.763,58.8995,311049.0
2023-10-02 14:00:00,60.41,60.55,60.18,60.26,460094.0,58.8995,59.036,58.6752,58.7532,460094.0
2023-10-02 15:00:00,60.25,60.39,60.17,60.37,985188.0,58.7435,58.88,58.6655,58.8605,985188.0
2023-10-03 09:30:00,60.18,60.4,59.97,60.19,824219.0,58.6752,58.8897,58.4705,58.685,824219.0
2023-10-03 10:00:00,60.19,60.19,59.42,59.54,1252655.0,58.685,58.685,57.9342,58.0512,1252655.0
2023-10-03 11:00:00,59.53,59.63,59.3,59.37,901888.0,58.0415,58.139,57.8172,57.8855,901888.0
2023-10-03 12:00:00,59.37,59.6,59.36,59.48,427188.0,57.8855,58.1097,57.8757,57.9927,427188.0
2023-10-03 13:00:00,59.47,59.55,59.11,59.13,689715.0,57.983,58.061,57.632,57.6515,689715.0
2023-10-03 14:00:00,59.12,59.25,59.01,59.2,761235.0,57.6417,57.7685,57.5345,57.7197,761235.0
2023-10-03 15:00:00,59.2,59.31,59.07,59.23,1200334.0,57.7197,57.827,57.593,57.749,1200334.0
2023-10-04 09:30:00,59.39,59.68,59.17,59.29,705852.0,57.905,58.1877,57.6905,57.8075,705852.0
2023-10-04 10:00:00,59.29,59.34,58.9,58.98,744757.0,57.8075,57.8562,57.4272,57.5052,744757.0
2023-10-04 11:00:00,58.98,59.4,58.91,59.36,928487.0,57.5052,57.9147,57.437,57.8757,928487.0
2023-10-04 12:00:00,59.35,59.63,59.26,59.45,1263425.0,57.866,58.139,57.7782,57.9635,1263425.0
2023-10-04 13:00:00,59.45,59.47,59.19,59.22,565199.0,57.9635,57.983,57.71,57.7392,565199.0
2023-10-04 14:00:00,59.22,59.29,59.04,59.25,662424.0,57.7392,57.8075,57.5637,57.7685,662424.0
2023-10-04 15:00:00,59.25,59.55,59.22,59.39,1409738.0,57.7685,58.061,57.7392,57.905,1409738.0
2023-10-05 09:30:00,59.23,59.42,58.75,58.93,988767.0,57.749,57.9342,57.281,57.4565,988767.0
2023-10-05 10:00:00,58.93,59.04,58.5,58.54,1348189.0,57.4565,57.5637,57.0372,57.0762,1348189.0
2023-10-05 11:00:00,58.54,58.58,58.36,58.39,702012.0,57.0762,57.1152,56.9007,56.93,702012.0
2023-10-05 12:00:00,58.4,58.59,58.38,58.46,541350.0,56.9397,57.125,56.9202,56.9982,541350.0
2023-10-05 13:00:00,58.46,58.69,58.3,58.67,625845.0,56.9982,57.2225,56.8422,57.203,625845.0
2023-10-05 14:00:00,58.68,58.8,58.55,58.75,735308.0,57.2127,57.3297,57.086,57.281,735308.0
2023-10-05 15:00:00,58.76,58.78,58.48,58.52,1714149.0,57.2907,57.3102,57.0177,57.0567,1714149.0
2023-10-06 09:30:00,58.18,58.36,57.8,57.93,956505.0,56.7252,56.9007,56.3547,56.4815,956505.0
2023-10-06 10:00:00,57.93,58.23,57.48,57.99,1778574.0,56.4815,56.774,56.0427,56.54,1778574.0
2023-10-06 11:00:00,58.0,59.19,57.99,59.19,2185921.0,56.5497,57.71,56.54,57.71,2185921.0
2023-10-06 12:00:00,59.19,59.25,58.72,58.78,2031176.0,57.71,57.7685,57.2517,57.3102,2031176.0
2023-10-06 13:00:00,58.78,59.0,58.76,58.98,790331.0,57.3102,57.5247,57.2907,57.5052,790331.0
2023-10-06 14:00:00,58.98,59.25,58.93,59.18,1300107.0,57.5052,57.7685,57.4565,57.7002,1300107.0
2023-10-06 15:00:00,59.17,59.18,58.78,58.8,2677262.0,57.6905,57.7002,57.3102,57.3297,2677262.0
2023-10-09 09:30:00,58.36,58.66,58.18,58.35,886058.0,56.9007,57.1932,56.7252,56.891,886058.0
2023-10-09 10:00:00,58.35,58.53,58.17,58.35,921939.0,56.891,57.0665,56.7155,56.891,921939.0
2023-10-09 11:00:00,58.34,58.69,58.33,58.68,179906.0,56.8812,57.2225,56.8715,57.2127,179906.0
2023-10-09 12:00:00,58.68,59.05,58.63,58.68,766006.0,57.2127,57.5735,57.164,57.2127,766006.0
2023-10-09 13:00:00,58.69,59.28,58.63,59.28,861123.0,57.2225,57.7977,57.164,57.7977,861123.0
2023-10-09 14:00:00,59.29,59.44,59.24,59.4,783590.0,57.8075,57.9537,57.7587,57.9147,783590.0
2023-10-09 15:00:00,59.4,59.41,59.1,59.17,765820.0,57.9147,57.9245,57.6222,57.6905,765820.0
2023-10-10 09:30:00,59.33,59.94,59.33,59.89,1185538.0,57.8465,58.4412,57.8465,58.3925,1185538.0
2023-10-10 10:00:00,59.89,60.56,59.88,60.31,2200763.0,58.3925,59.0457,58.3827,58.802,2200763.0
2023-10-10 11:00:00,60.29,60.69,60.25,60.61,1073692.0,58.7825,59.1725,58.7435,59.0945,1073692.0
2023-10-10 12:00:00,60.61,60.67,60.45,60.51,586990.0,59.0945,59.153,58.9385,58.997,586990.0
2023-10-10 13:00:00,60.51,60.52,60.21,60.45,520704.0,58.997,59.0067,58.7045,58.9385,520704.0
2023-10-10 14:00:00,60.45,60.49,60.22,60.33,1238058.0,58.9385,58.9775,58.7142,58.8215,1238058.0
2023-10-10 15:00:00,60.33,60.39,60.19,60.29,1591709.0,58.8215,58.88,58.685,58.7825,1591709.0
2023-10-11 09:30:00,60.47,60.72,59.95,59.99,784444.0,58.958,59.2017,58.451,58.49,784444.0
2023-10-11 10:00:00,60.0,60.22,59.87,60.11,838180.0,58.4997,58.7142,58.373,58.607,838180.0
2023-10-11 11:00:00,60.11,60.17,59.63,59.66,1169932.0,58.607,58.6655,58.139,58.1682,1169932.0
2023-10-11 12:00:00,59.65,59.76,59.53,59.68,865225.0,58.1585,58.2657,58.0415,58.1877,865225.0
2023-10-11 13:00:00,59.68,59.76,59.61,59.74,392810.0,58.1877,58.2657,58.1195,58.2462,392810.0
2023-10-11 14:00:00,59.74,59.94,59.7,59.86,378099.0,58.2462,58.4412,58.2072,58.3632,378099.0
2023-10-11 15:00:00,59.86,60.06,59.84,60.03,1151453.0,58.3632,58.5582,58.3437,58.529,1151453.0
2023-10-12 09:30:00,60.14,60.2,59.24,59.34,1406136.0,58.6362,58.6947,57.7587,57.8562,1406136.0
2023-10-12 10:00:00,59.35,59.55,58.86,58.92,1459518.0,57.866,58.061,57.3882,57.4467,1459518.0
2023-10-12 11:00:00,58.93,59.27,58.87,59.12,1204328.0,57.4565,57.788,57.398,57.6417,1204328.0
2023-10-12 12:00:00,59.12,59.21,59.01,59.05,524549.0,57.6417,57.7295,57.5345,57.5735,524549.0
2023-10-12 13:00:00,59.05,59.06,58.54,58.64,859569.0,57.5735,57.5832,57.0762,57.1737,859569.0
2023-10-12 14:00:00,58.65,58.85,58.52,58.74,1367430.0,57.1835,57.3785,57.0567,57.2712,1367430.0
2023-10-12 15:00:00,58.75,58.99,58.74,58.98,2201416.0,57.281,57.515,57.2712,57.5052,2201416.0
2023-10-13 09:30:00,59.08,59.26,58.79,59.15,1160518.0,57.6027,57.7782,57.32,57.671,1160518.0
2023-10-13 10:00:00,59.14,59.16,58.69,58.79,1629960.0,57.6612,57.6807,57.2225,57.32,1629960.0
2023-10-13 11:00:00,58.79,58.88,58.62,58.65,920572.0,57.32,57.4077,57.1542,57.1835,920572.0
2023-10-13 12:00:00,58.64,58.92,58.54,58.62,1217763.0,57.1737,57.4467,57.0762,57.1542,1217763.0
2023-10-13 13:00:00,58.62,58.83,58.51,58.75,753165.0,57.1542,57.359,57.047,57.281,753165.0
2023-10-13 14:00:00,58.75,58.77,58.52,58.59,479525.0,57.281,57.3005,57.0567,57.125,479525.0
2023-10-13 15:00:00,58.59,58.68,58.47,58.63,1153046.0,57.125,57.2127,57.008,57.164,1153046.0
2023-10-16 09:30:00,59.15,59.81,59.0,59.62,1607848.0,57.671,58.3145,57.5247,58.1292,1607848.0
2023-10-16 10:00:00,59.62,60.06,59.41,60.03,1859870.0,58.1292,58.5582,57.9245,58.529,1859870.0
2023-10-16 11:00:00,60.03,60.12,59.89,60.09,1192308.0,58.529,58.6167,58.3925,58.5875,1192308.0
2023-10-16 12:00:00,60.11,60.24,60.02,60.13,860500.0,58.607,58.7337,58.5192,58.6265,860500.0
2023-10-16 13:00:00,60.13,60.4,59.97,60.37,1067059.0,58.6265,58.8897,58.4705,58.8605,1067059.0
2023-10-16 14:00:00,60.36,60.37,60.07,60.28,718926.0,58.8507,58.8605,58.568,58.7727,718926.0
2023-10-16 15:00:00,60.28,60.38,60.18,60.21,2118365.0,58.7727,58.8702,58.6752,58.7045,2118365.0
2023-10-17 09:30:00,59.87,60.91,59.86,60.91,1572533.0,58.373,59.387,58.3632,59.387,1572533.0
2023-10-17 10:00:00,60.9,61.48,60.81,61.25,2493311.0,59.3772,59.9427,59.2895,59.7185,2493311.0
2023-10-17 11:00:00,61.25,61.55,61.24,61.51,1505919.0,59.7185,60.011,59.7087,59.972,1505919.0
2023-10-17 12:00:00,61.5,61.74,61.32,61.36,1208890.0,59.9622,60.1962,59.7867,59.8257,1208890.0
2023-10-17 13:00:00,61.36,61.5,61.14,61.17,1290794.0,59.8257,59.9622,59.6112,59.6405,1290794.0
2023-10-17 14:00:00,61.18,61.5,61.17,61.24,886375.0,59.6502,59.9622,59.6405,59.7087,886375.0
2023-10-17 15:00:00,61.23,61.41,61.19,61.25,1583080.0,59.699,59.8745,59.66,59.7185,1583080.0
2023-10-18 09:30:00,60.83,60.9,60.43,60.55,717768.0,59.309,59.3772,58.919,59.036,717768.0
2023-10-18 10:00:00,60.55,60.9,60.35,60.43,1440454.0,59.036,59.3772,58.841,58.919,1440454.0
2023-10-18 11:00:00,60.43,60.71,60.39,60.63,1143868.0,58.919,59.192,58.88,59.114,1143868.0
2023-10-18 12:00:00,60.62,60.8,60.45,60.62,699208.0,59.1042,59.2797,58.9385,59.1042,699208.0
2023-10-18 13:00:00,60.62,61.04,60.55,60.87,1326362.0,59.1042,59.5137,59.036,59.348,1326362.0
2023-10-18 14:00:00,60.88,60.93,60.51,60.6,818931.0,59.3577,59.4065,58.997,59.0847,818931.0
2023-10-18 15:00:00,60.59,60.69,60.48,60.54,1702010.0,59.075,59.1725,58.9677,59.0262,1702010.0
2023-10-19 09:30:00,60.41,60.54,59.98,59.99,649563.0,58.8995,59.0262,58.4802,58.49,649563.0
2023-10-19 10:00:00,59.98,60.25,59.91,60.01,1262961.0,58.4802,58.7435,58.412,58.5095,1262961.0
2023-10-19 11:00:00,60.01,60.47,59.81,60.18,1437574.0,58.5095,58.958,58.3145,58.6752,1437574.0
2023-10-19 12:00:00,60.18,60.73,59.96,60.48,1937734.0,58.6752,59.2115,58.4607,58.9677,1937734.0
2023-10-19 13:00:00,60.47,60.72,60.02,60.12,1076794.0,58.958,59.2017,58.5192,58.6167,1076794.0
2023-10-19 14:00:00,60.11,60.16,59.63,59.73,800069.0,58.607,58.6557,58.139,58.2365,800069.0
2023-10-19 15:00:00,59.71,59.76,59.4,59.55,2017729.0,58.217,58.2657,57.9147,58.061,2017729.0
2023-10-20 09:30:00,59.59,59.82,59.25,59.51,1227020.0,58.1,58.3242,57.7685,58.022,1227020.0
2023-10-20 10:00:00,59.51,59.72,59.35,59.55,1196225.0,58.022,58.2267,57.866,58.061,1196225.0
2023-10-20 11:00:00,59.55,59.62,59.09,59.55,1692261.0,58.061,58.1292,57.6125,58.061,1692261.0
2023-10-20 12:00:00,59.56,59.6,59.33,59.55,993972.0,58.0707,58.1097,57.8465,58.061,993972.0
2023-10-20 13:00:00,59.56,59.67,59.32,59.54,529303.0,58.0707,58.178,57.8367,58.0512,529303.0
2023-10-20 14:00:00,59.54,59.59,59.36,59.4,883603.0,58.0512,58.1,57.8757,57.9147,883603.0
2023-10-20 15:00:00,59.41,59.53,59.19,59.23,1394886.0,57.9245,58.0415,57.71,57.749,1394886.0
2023-10-23 09:30:00,59.05,59.05,58.24,58.85,919742.0,57.5735,57.5735,56.7837,57.3785,919742.0
2023-10-23 10:00:00,58.85,59.13,58.67,58.98,1585244.0,57.3785,57.6515,57.203,57.5052,1585244.0
2023-10-23 11:00:00,58.98,59.18,58.86,59.07,686065.0,57.5052,57.7002,57.3882,57.593,686065.0
2023-10-23 12:00:00,59.07,59.44,58.91,59.44,901817.0,57.593,57.9537,57.437,57.9537,901817.0
2023-10-23 13:00:00,59.44,59.48,59.07,59.13,1148071.0,57.9537,57.9927,57.593,57.6515,1148071.0
2023-10-23 14:00:00,59.12,59.2,58.95,59.0,432457.0,57.6417,57.7197,57.476,57.5247,432457.0
2023-10-23 15:00:00,59.01,59.02,58.44,58.47,1767741.0,57.5345,57.5442,56.9787,57.008,1767741.0
2023-10-24 09:30:00,58.85,59.37,58.7,59.36,1201682.0,57.3785,57.8855,57.2322,57.8757,1201682.0
2023-10-24 10:00:00,59.37,59.4,59.07,59.15,1387393.0,57.8855,57.9147,57.593,57.671,1387393.0
2023-10-24 11:00:00,59.15,59.21,58.63,58.77,1317918.0,57.671,57.7295,57.164,57.3005,1317918.0
2023-10-24 12:00:00,58.77,58.85,58.33,58.42,959386.0,57.3005,57.3785,56.8715,56.9592,959386.0
2023-10-24 13:00:00,58.42,58.68,58.35,58.52,939383.0,56.9592,57.2127,56.891,57.0567,939383.0
2023-10-24 14:00:00,58.51,58.72,58.44,58.68,743996.0,57.047,57.2517,56.9787,57.2127,743996.0
2023-10-24 15:00:00,58.69,58.74,58.56,58.58,820828.0,57.2225,57.2712,57.0957,57.1152,820828.0
2023-10-25 09:30:00,58.29,58.56,57.77,57.96,632733.0,56.8325,57.0957,56.3255,56.5107,632733.0
2023-10-25 10:00:00,57.96,58.26,57.72,58.24,1377192.0,56.5107,56.8032,56.2767,56.7837,1377192.0
2023-10-25 11:00:00,58.23,58.74,58.23,58.58,1447119.0,56.774,57.2712,56.774,57.1152,1447119.0
2023-10-25 12:00:00,58.58,58.64,58.35,58.37,1281173.0,57.1152,57.1737,56.891,56.9105,1281173.0
2023-10-25 13:00:00,58.37,58.44,58.17,58.37,904468.0,56.9105,56.9787,56.7155,56.9105,904468.0
2023-10-25 14:00:00,58.37,58.57,58.34,58.41,669166.0,56.9105,57.1055,56.8812,56.9495,669166.0
2023-10-25 15:00:00,58.42,58.54,58.32,58.4,1070558.0,56.9592,57.0762,56.8617,56.9397,1070558.0
2023-10-26 09:30:00,58.53,58.94,58.07,58.12,1510357.0,57.0665,57.4662,56.618,56.6667,1510357.0
2023-10-26 10:00:00,58.12,58.93,58.06,58.87,1870189.0,56.6667,57.4565,56.6082,57.398,1870189.0
2023-10-26 11:00:00,58.88,58.98,58.63,58.73,1144241.0,57.4077,57.5052,57.164,57.2615,1144241.0
2023-10-26 12:00:00,58.72,58.72,58.32,58.38,1189428.0,57.2517,57.2517,56.8617,56.9202,1189428.0
2023-10-26 13:00:00,58.38,58.54,58.19,58.48,881668.0,56.9202,57.0762,56.735,57.0177,881668.0
2023-10-26 14:00:00,58.48,58.95,58.46,58.94,1191298.0,57.0177,57.476,56.9982,57.4662,1191298.0
2023-10-26 15:00:00,58.95,59.03,58.55,58.61,1695719.0,57.476,57.554,57.086,57.1445,1695719.0
2023-10-27 09:30:00,58.73,58.96,58.45,58.5,675530.0,57.2615,57.4857,56.9885,57.0372,675530.0
2023-10-27 10:00:00,58.48,58.88,58.18,58.85,1428782.0,57.0177,57.4077,56.7252,57.3785,1428782.0
2023-10-27 11:00:00,58.86,58.94,58.61,58.64,928889.0,57.3882,57.4662,57.1445,57.1737,928889.0
2023-10-27 12:00:00,58.63,58.63,58.36,58.4,639672.0,57.164,57.164,56.9007,56.9397,639672.0
2023-10-27 13:00:00,58.4,58.47,58.02,58.09,844989.0,56.9397,57.008,56.5692,56.6375,844989.0
2023-10-27 14:00:00,58.09,58.19,57.84,57.9,1570141.0,56.6375,56.735,56.3937,56.4522,1570141.0
2023-10-27 15:00:00,57.9,58.0,57.79,57.93,1585763.0,56.4522,56.5497,56.345,56.4815,1585763.0
2023-10-30 09:30:00,58.38,58.79,58.05,58.18,700693.0,56.9202,57.32,56.5985,56.7252,700693.0
2023-10-30 10:00:00,58.18,58.23,57.8,58.03,1233478.0,56.7252,56.774,56.3547,56.579,1233478.0
2023-10-30 11:00:00,58.04,58.41,58.04,58.19,503282.0,56.5887,56.9495,56.5887,56.735,503282.0
2023-10-30 12:00:00,58.18,58.25,57.92,58.04,192193.0,56.7252,56.7935,56.4717,56.5887,192193.0
2023-10-30 13:00:00,58.06,58.35,58.01,58.3,336427.0,56.6082,56.891,56.5595,56.8422,336427.0
2023-10-30 14:00:00,58.3,58.52,58.27,58.44,385620.0,56.8422,57.0567,56.813,56.9787,385620.0
2023-10-30 15:00:00,58.44,58.68,58.24,58.27,926705.0,56.9787,57.2127,56.7837,56.813,926705.0
2023-10-31 09:30:00,58.21,58.47,57.91,58.01,626085.0,56.7545,57.008,56.462,56.5595,626085.0
2023-10-31 10:00:00,58.01,58.45,57.86,58.39,1302142.0,56.5595,56.9885,56.4132,56.93,1302142.0
2023-10-31 11:00:00,58.4,58.56,58.27,58.56,1005978.0,56.9397,57.0957,56.813,57.0957,1005978.0
2023-10-31 12:00:00,58.56,58.7,58.42,58.62,632293.0,57.0957,57.2322,56.9592,57.1542,632293.0
2023-10-31 13:00:00,58.63,58.74,58.52,58.72,343404.0,57.164,57.2712,57.0567,57.2517,343404.0
2023-10-31 14:00:00,58.73,58.83,58.64,58.79,404823.0,57.2615,57.359,57.1737,57.32,404823.0
2023-10-31 15:00:00,58.8,58.85,58.64,58.68,1175285.0,57.3297,57.3785,57.1737,57.2127,1175285.0
2023-11-01 09:30:00,58.65,58.84,57.59,57.92,1548942.0,57.1835,57.3687,56.15,56.4717,1548942.0
2023-11-01 10:00:00,57.92,58.37,57.66,58.33,1958039.0,56.4717,56.9105,56.2182,56.8715,1958039.0
2023-11-01 11:00:00,58.34,58.36,58.07,58.34,1423213.0,56.8812,56.9007,56.618,56.8812,1423213.0
2023-11-01 12:00:00,58.33,58.37,58.05,58.14,669512.0,56.8715,56.9105,56.5985,56.6862,669512.0
2023-11-01 13:00:00,58.14,58.23,57.92,58.03,504778.0,56.6862,56.774,56.4717,56.579,504778.0
2023-11-01 14:00:00,58.03,58.17,57.76,58.08,1340253.0,56.579,56.7155,56.3157,56.6277,1340253.0
2023-11-01 15:00:00,58.08,58.6,58.08,58.53,2494197.0,56.6277,57.1347,56.6277,57.0665,2494197.0
2023-11-02 09:30:00,59.33,60.0,59.24,59.7,1744507.0,57.8465,58.4997,57.7587,58.2072,1744507.0
2023-11-02 10:00:00,59.7,59.95,59.47,59.95,1133766.0,58.2072,58.451,57.983,58.451,1133766.0
2023-11-02 11:00:00,59.95,60.0,59.8,59.89,855204.0,58.451,58.4997,58.3047,58.3925,855204.0
2023-11-02 12:00:00,59.89,60.03,59.7,59.94,1113852.0,58.3925,58.529,58.2072,58.4412,1113852.0
2023-11-02 13:00:00,59.95,60.18,59.94,60.16,1300542.0,58.451,58.6752,58.4412,58.6557,1300542.0
2023-11-02 14:00:00,60.16,60.16,59.96,60.12,669017.0,58.6557,58.6557,58.4607,58.6167,669017.0
2023-11-02 15:00:00,60.12,60.36,60.11,60.33,2146942.0,58.6167,58.8507,58.607,58.8215,2146942.0
2023-11-03 09:30:00,60.97,62.31,60.97,62.22,1432978.0,59.4455,60.752,59.4455,60.6642,1432978.0
2023-11-03 10:00:00,62.24,62.37,61.82,61.96,2045021.0,60.6837,60.8105,60.2742,60.4107,2045021.0
2023-11-03 11:00:00,61.96,62.23,61.89,62.15,1017247.0,60.4107,60.674,60.3425,60.596,1017247.0
2023-11-03 12:00:00,62.14,62.24,61.97,62.23,699792.0,60.5862,60.6837,60.4205,60.674,699792.0
2023-11-03 13:00:00,62.23,62.28,61.93,62.19,1088908.0,60.674,60.7227,60.3815,60.635,1088908.0
2023-11-03 14:00:00,62.19,62.46,62.13,62.45,855594.0,60.635,60.8982,60.5765,60.8885,855594.0
2023-11-03 15:00:00,62.44,62.44,62.05,62.08,2004123.0,60.8787,60.8787,60.4985,60.5277,2004123.0
2023-11-06 09:30:00,62.0,62.21,61.65,61.76,1051547.0,60.4497,60.6545,60.1085,60.2157,1051547.0
2023-11-06 10:00:00,61.76,61.95,61.5,61.52,2019653.0,60.2157,60.401,59.9622,59.9817,2019653.0
2023-11-06 11:00:00,61.52,61.67,61.34,61.64,1043110.0,59.9817,60.128,59.8062,60.0987,1043110.0
2023-11-06 12:00:00,61.64,61.69,61.37,61.47,773346.0,60.0987,60.1475,59.8355,59.933,773346.0
2023-11-06 13:00:00,61.47,61.49,61.06,61.29,1373246.0,59.933,59.9525,59.5332,59.7575,1373246.0
2023-11-06 14:00:00,61.28,61.59,61.2,61.55,782570.0,59.7477,60.05,59.6697,60.011,782570.0
2023-11-06 15:00:00,61.55,61.56,61.38,61.55,1850035.0,60.011,60.0207,59.8452,60.011,1850035.0
2023-11-07 09:30:00,61.36,61.56,61.12,61.53,833299.0,59.8257,60.0207,59.5917,59.9915,833299.0
2023-11-07 10:00:00,61.53,61.78,61.37,61.58,1462501.0,59.9915,60.2352,59.8355,60.0402,1462501.0
2023-11-07 11:00:00,61.57,61.65,61.43,61.47,659713.0,60.0305,60.1085,59.894,59.933,659713.0
2023-11-07 12:00:00,61.48,61.48,61.27,61.45,741586.0,59.9427,59.9427,59.738,59.9135,741586.0
2023-11-07 13:00:00,61.45,61.59,61.36,61.4,572202.0,59.9135,60.05,59.8257,59.8647,572202.0
2023-11-07 14:00:00,61.38,61.54,61.34,61.5,283269.0,59.8452,60.0012,59.8062,59.9622,283269.0
2023-11-07 15:00:00,61.5,61.63,61.43,61.49,957956.0,59.9622,60.089,59.894,59.9525,957956.0
2023-11-08 09:30:00,61.34,61.36,60.76,61.2,691651.0,59.8062,59.8257,59.2407,59.6697,691651.0
2023-11-08 10:00:00,61.2,61.31,60.88,60.9,891636.0,59.6697,59.777,59.3577,59.3772,891636.0
2023-11-08 11:00:00,60.9,60.92,60.62,60.64,946744.0,59.3772,59.3967,59.1042,59.1237,946744.0
2023-11-08 12:00:00,60.64,60.66,60.32,60.37,825186.0,59.1237,59.1432,58.8117,58.8605,825186.0
2023-11-08 13:00:00,60.37,60.61,60.33,60.52,798482.0,58.8605,59.0945,58.8215,59.0067,798482.0
2023-11-08 14:00:00,60.52,60.67,60.44,60.48,370195.0,59.0067,59.153,58.9287,58.9677,370195.0
2023-11-08 15:00:00,60.48,60.54,60.32,60.45,1352614.0,58.9677,59.0262,58.8117,58.9385,1352614.0
2023-11-09 09:30:00,60.79,60.95,60.31,60.46,600813.0,59.27,59.426,58.802,58.9482,600813.0
2023-11-09 10:00:00,60.47,60.53,60.12,60.34,923114.0,58.958,59.0165,58.6167,58.8312,923114.0
2023-11-09 11:00:00,60.34,60.37,60.02,60.11,928823.0,58.8312,58.8605,58.5192,58.607,928823.0
2023-11-09 12:00:00,60.11,60.25,59.98,60.12,463253.0,58.607,58.7435,58.4802,58.6167,463253.0
2023-11-09 13:00:00,60.12,60.13,59.5,59.57,1024970.0,58.6167,58.6265,58.0122,58.0805,1024970.0
2023-11-09 14:00:00,59.56,59.56,59.25,59.34,658643.0,58.0707,58.0707,57.7685,57.8562,658643.0
2023-11-09 15:00:00,59.33,59.45,59.19,59.37,1324642.0,57.8465,57.9635,57.71,57.8855,1324642.0
2023-11-10 09:30:00,59.73,59.73,58.94,59.52,1098339.0,58.2365,58.2365,57.4662,58.0317,1098339.0
2023-11-10 10:00:00,59.51,59.51,58.79,58.91,1025283.0,58.022,58.022,57.32,57.437,1025283.0
2023-11-10 11:00:00,58.9,59.12,58.9,59.03,614672.0,57.4272,57.6417,57.4272,57.554,614672.0
2023-11-10 12:00:00,59.03,59.63,59.01,59.57,606612.0,57.554,58.139,57.5345,58.0805,606612.0
2023-11-10 13:00:00,59.57,59.84,59.46,59.67,940111.0,58.0805,58.3437,57.9732,58.178,940111.0
2023-11-10 14:00:00,59.67,59.91,59.66,59.7,778055.0,58.178,58.412,58.1682,58.2072,778055.0
2023-11-10 15:00:00,59.7,59.86,59.6,59.85,1350036.0,58.2072,58.3632,58.1097,58.3535,1350036.0
2023-11-13 09:30:00,59.46,59.71,59.29,59.35,489857.0,57.9732,58.217,57.8075,57.866,489857.0
2023-11-13 10:00:00,59.34,59.54,59.24,59.46,992652.0,57.8562,58.0512,57.7587,57.9732,992652.0
2023-11-13 11:00:00,59.47,59.92,59.42,59.86,568552.0,57.983,58.4217,57.9342,58.3632,568552.0
2023-11-13 12:00:00,59.87,59.91,59.54,59.67,398894.0,58.373,58.412,58.0512,58.178,398894.0
2023-11-13 13:00:00,59.68,59.71,59.47,59.51,275631.0,58.1877,58.217,57.983,58.022,275631.0
2023-11-13 14:00:00,59.5,59.53,59.37,59.42,324733.0,58.0122,58.0415,57.8855,57.9342,324733.0
2023-11-13 15:00:00,59.41,59.58,59.37,59.44,1062376.0,57.9245,58.0902,57.8855,57.9537,1062376.0
2023-11-14 09:30:00,61.01,62.2,61.0,62.18,2171953.0,59.4845,60.6447,59.4747,60.6252,2171953.0
2023-11-14 10:00:00,62.18,62.62,62.03,62.51,2804519.0,60.6252,61.0542,60.479,60.947,2804519.0
2023-11-14 11:00:00,62.52,62.97,62.52,62.59,1424243.0,60.9567,61.3955,60.9567,61.025,1424243.0
2023-11-14 12:00:00,62.59,62.6,62.12,62.33,1384347.0,61.025,61.0347,60.5667,60.7715,1384347.0
2023-11-14 13:00:00,62.32,62.43,62.18,62.3,1038795.0,60.7617,60.869,60.6252,60.7422,1038795.0
2023-11-14 14:00:00,62.29,62.35,62.15,62.27,642099.0,60.7325,60.791,60.596,60.713,642099.0
2023-11-14 15:00:00,62.27,62.58,62.27,62.34,2138942.0,60.713,61.0152,60.713,60.7812,2138942.0
2023-11-15 09:30:00,62.95,63.93,62.7,63.92,1649503.0,61.376,62.3315,61.1322,62.3217,1649503.0
2023-11-15 10:00:00,63.94,64.54,63.92,64.26,2428357.0,62.3412,62.9262,62.3217,62.6532,2428357.0
2023-11-15 11:00:00,64.26,64.4,63.79,63.79,1859794.0,62.6532,62.7897,62.195,62.195,1859794.0
2023-11-15 12:00:00,63.8,64.14,63.75,63.8,1239032.0,62.2047,62.5362,62.156,62.2047,1239032.0
2023-11-15 13:00:00,63.8,63.96,63.52,63.96,1113071.0,62.2047,62.3607,61.9317,62.3607,1113071.0
2023-11-15 14:00:00,63.97,64.06,63.7,63.79,727442.0,62.3705,62.4582,62.1072,62.195,727442.0
2023-11-15 15:00:00,63.78,63.87,63.65,63.74,1631593.0,62.1852,62.273,62.0585,62.1462,1631593.0
2023-11-16 09:30:00,63.01,63.15,62.41,62.48,2098854.0,61.4345,61.571,60.8495,60.9177,2098854.0
2023-11-16 10:00:00,62.49,62.61,61.9,61.95,1437597.0,60.9275,61.0445,60.3522,60.401,1437597.0
2023-11-16 11:00:00,61.95,62.02,61.51,61.6,1394659.0,60.401,60.4692,59.972,60.0597,1394659.0
2023-11-16 12:00:00,61.61,61.97,61.57,61.75,843559.0,60.0695,60.4205,60.0305,60.206,843559.0
2023-11-16 13:00:00,61.75,61.75,61.29,61.35,589835.0,60.206,60.206,59.7575,59.816,589835.0
2023-11-16 14:00:00,61.36,61.56,61.29,61.5,637547.0,59.8257,60.0207,59.7575,59.9622,637547.0
2023-11-16 15:00:00,61.51,61.6,61.41,61.57,1929475.0,59.972,60.0597,59.8745,60.0305,1929475.0
2023-11-17 09:30:00,62.55,63.08,62.37,63.04,1563574.0,60.986,61.5027,60.8105,61.4637,1563574.0
2023-11-17 10:00:00,63.05,63.47,62.93,63.39,1532030.0,61.4735,61.883,61.3565,61.805,1532030.0
2023-11-17 11:00:00,63.38,63.4,62.86,63.04,1409487.0,61.7952,61.8147,61.2882,61.4637,1409487.0
2023-11-17 12:00:00,63.04,63.22,63.02,63.19,819215.0,61.4637,61.6392,61.4442,61.61,819215.0
2023-11-17 13:00:00,63.2,63.35,63.11,63.35,718471.0,61.6197,61.766,61.532,61.766,718471.0
2023-11-17 14:00:00,63.35,63.39,63.1,63.19,642772.0,61.766,61.805,61.5222,61.61,642772.0
2023-11-17 15:00:00,63.19,63.32,63.09,63.24,1686711.0,61.61,61.7367,61.5125,61.6587,1686711.0
2023-11-20 09:30:00,63.14,63.38,62.87,63.12,674551.0,61.5612,61.7952,61.298,61.5417,674551.0
2023-11-20 10:00:00,63.12,63.56,62.97,63.5,586369.0,61.5417,61.9707,61.3955,61.9122,586369.0
2023-11-20 11:00:00,63.51,63.63,63.32,63.35,731987.0,61.922,62.039,61.7367,61.766,731987.0
2023-11-20 12:00:00,63.36,63.52,63.23,63.45,213033.0,61.7757,61.9317,61.649,61.8635,213033.0
2023-11-20 13:00:00,63.46,63.83,63.43,63.69,954330.0,61.8732,62.234,61.844,62.0975,954330.0
2023-11-20 14:00:00,63.69,63.73,63.58,63.71,472406.0,62.0975,62.1365,61.9902,62.117,472406.0
2023-11-20 15:00:00,63.69,63.81,63.59,63.64,1399340.0,62.0975,62.2145,62.0,62.0487,1399340.0
2023-11-21 09:30:00,63.38,63.47,62.85,63.1,1336222.0,61.7952,61.883,61.2785,61.5222,1336222.0
2023-11-21 10:00:00,63.1,63.34,62.89,63.22,1588267.0,61.5222,61.7562,61.3175,61.6392,1588267.0
2023-11-21 11:00:00,63.22,63.42,63.08,63.33,699594.0,61.6392,61.8342,61.5027,61.7465,699594.0
2023-11-21 12:00:00,63.33,63.58,63.33,63.54,510354.0,61.7465,61.9902,61.7465,61.9512,510354.0
2023-11-21 13:00:00,63.54,63.55,63.35,63.48,375350.0,61.9512,61.961,61.766,61.8927,375350.0
2023-11-21 14:00:00,63.47,63.6,63.38,63.5,349817.0,61.883,62.0097,61.7952,61.9122,349817.0
2023-11-21 15:00:00,63.5,63.6,63.43,63.47,837263.0,61.9122,62.0097,61.844,61.883,837263.0
2023-11-22 09:30:00,63.47,63.86,63.26,63.66,1254658.0,61.883,62.2632,61.6782,62.0682,1254658.0
2023-11-22 10:00:00,63.65,64.04,63.36,63.82,1446097.0,62.0585,62.4387,61.7757,62.2242,1446097.0
2023-11-22 11:00:00,63.83,63.95,63.66,63.92,704617.0,62.234,62.351,62.0682,62.3217,704617.0
2023-11-22 12:00:00,63.92,63.94,63.49,63.56,601457.0,62.3217,62.3412,61.9025,61.9707,601457.0
2023-11-22 13:00:00,63.55,63.58,63.4,63.42,514680.0,61.961,61.9902,61.8147,61.8342,514680.0
2023-11-22 14:00:00,63.41,63.51,63.26,63.42,509778.0,61.8245,61.922,61.6782,61.8342,509778.0
2023-11-22 15:00:00,63.42,63.49,63.28,63.44,1647537.0,61.8342,61.9025,61.6977,61.8537,1647537.0
2023-11-24 09:30:00,63.53,63.92,63.35,63.51,425467.0,61.9415,62.3217,61.766,61.922,425467.0
2023-11-24 10:00:00,63.5,63.91,63.49,63.7,663629.0,61.9122,62.312,61.9025,62.1072,663629.0
2023-11-24 11:00:00,63.7,63.78,63.55,63.59,377164.0,62.1072,62.1852,61.961,62.0,377164.0
2023-11-24 12:00:00,63.58,63.91,63.57,63.88,895598.0,61.9902,62.312,61.9805,62.2827,895598.0
2023-11-27 09:30:00,63.65,63.68,63.27,63.48,957121.0,62.0585,62.0877,61.688,61.8927,957121.0
2023-11-27 10:00:00,63.47,63.87,63.4,63.71,864344.0,61.883,62.273,61.8147,62.117,864344.0
2023-11-27 11:00:00,63.71,63.93,63.64,63.81,556253.0,62.117,62.3315,62.0487,62.2145,556253.0
2023-11-27 12:00:00,63.8,63.86,63.65,63.7,365877.0,62.2047,62.2632,62.0585,62.1072,365877.0
2023-11-27 13:00:00,63.69,63.84,63.65,63.71,373770.0,62.0975,62.2437,62.0585,62.117,373770.0
2023-11-27 14:00:00,63.72,63.76,63.58,63.62,418609.0,62.1267,62.1657,61.9902,62.0292,418609.0
2023-11-27 15:00:00,63.62,63.68,63.51,63.53,1208649.0,62.0292,62.0877,61.922,61.9415,1208649.0
2023-11-28 09:30:00,63.42,63.42,63.01,63.18,599588.0,61.8342,61.8342,61.4345,61.6002,599588.0
2023-11-28 10:00:00,63.18,64.04,63.13,63.98,1545407.0,61.6002,62.4387,61.5515,62.3802,1545407.0
2023-11-28 11:00:00,63.98,64.43,63.81,64.26,1344572.0,62.3802,62.819,62.2145,62.6532,1344572.0
2023-11-28 12:00:00,64.26,64.36,63.99,64.08,603258.0,62.6532,62.7507,62.39,62.4777,603258.0
2023-11-28 13:00:00,64.08,64.08,63.84,63.86,500431.0,62.4777,62.4777,62.2437,62.2632,500431.0
2023-11-28 14:00:00,63.87,64.19,63.84,64.15,556558.0,62.273,62.585,62.2437,62.546,556558.0
2023-11-28 15:00:00,64.16,64.2,64.01,64.1,1149746.0,62.5557,62.5947,62.4095,62.4972,1149746.0
2023-11-29 09:30:00,64.53,65.48,64.53,65.3,1173590.0,62.9165,63.8427,62.9165,63.6672,1173590.0
2023-11-29 10:00:00,65.31,65.34,64.6,64.72,916052.0,63.677,63.7062,62.9847,63.1017,916052.0
2023-11-29 11:00:00,64.7,64.79,64.42,64.79,379788.0,63.0822,63.17,62.8092,63.17,379788.0
2023-11-29 12:00:00,64.8,64.98,64.71,64.75,242361.0,63.1797,63.3552,63.092,63.131,242361.0
2023-11-29 13:00:00,64.75,64.96,64.64,64.88,512289.0,63.131,63.3357,63.0237,63.2577,512289.0
2023-11-29 14:00:00,64.88,64.95,64.63,64.68,551341.0,63.2577,63.326,63.014,63.0627,551341.0
2023-11-29 15:00:00,64.68,64.69,64.51,64.55,1079651.0,63.0627,63.0725,62.897,62.936,1079651.0
2023-11-30 09:30:00,64.8,64.92,63.88,64.63,1577304.0,63.1797,63.2967,62.2827,63.014,1577304.0
2023-11-30 10:00:00,64.63,64.8,64.34,64.57,1429430.0,63.014,63.1797,62.7312,62.9555,1429430.0
2023-11-30 11:00:00,64.58,64.7,64.39,64.43,858739.0,62.9652,63.0822,62.78,62.819,858739.0
2023-11-30 12:00:00,64.42,64.55,64.29,64.52,561498.0,62.8092,62.936,62.6825,62.9067,561498.0
2023-11-30 13:00:00,64.51,64.61,64.41,64.5,297796.0,62.897,62.9945,62.7995,62.8872,297796.0
2023-11-30 14:00:00,64.51,64.74,64.49,64.63,442570.0,62.897,63.1212,62.8775,63.014,442570.0
2023-11-30 15:00:00,64.63,64.67,64.33,64.59,1168225.0,63.014,63.053,62.7215,62.975,1168225.0
2023-12-01 09:30:00,64.65,65.13,64.44,64.96,778139.0,63.0335,63.5015,62.8287,63.3357,778139.0
2023-12-01 10:00:00,65.0,65.49,64.97,65.31,1111538.0,63.3747,63.8525,63.3455,63.677,1111538.0
2023-12-01 11:00:00,65.31,66.44,65.09,66.32,2215891.0,63.677,64.7787,63.4625,64.6617,2215891.0
2023-12-01 12:00:00,66.32,66.7,66.29,66.69,962729.0,64.6617,65.0322,64.6325,65.0225,962729.0
2023-12-01 13:00:00,66.69,66.78,66.51,66.64,584970.0,65.0225,65.1102,64.847,64.9737,584970.0
2023-12-01 14:00:00,66.64,66.77,66.57,66.75,497155.0,64.9737,65.1005,64.9055,65.081,497155.0
2023-12-01 15:00:00,66.75,67.07,66.69,67.05,1796700.0,65.081,65.393,65.0225,65.3735,1796700.0
2023-12-04 09:30:00,66.71,68.22,66.71,67.65,1138535.0,65.042,66.5142,65.042,65.9584,1138535.0
2023-12-04 10:00:00,67.65,68.03,67.29,67.35,1661404.0,65.9584,66.3289,65.6075,65.666,1661404.0
2023-12-04 11:00:00,67.36,67.86,67.3,67.85,637849.0,65.6757,66.1632,65.6172,66.1534,637849.0
2023-12-04 12:00:00,67.85,68.01,67.71,67.99,624081.0,66.1534,66.3094,66.0169,66.2899,624081.0
2023-12-04 13:00:00,67.98,67.99,67.5,67.66,577564.0,66.2802,66.2899,65.8122,65.9682,577564.0
2023-12-04 14:00:00,67.67,67.77,67.55,67.71,320801.0,65.9779,66.0754,65.8609,66.0169,320801.0
2023-12-04 15:00:00,67.73,67.89,67.64,67.79,1040651.0,66.0364,66.1924,65.9487,66.0949,1040651.0
2023-12-05 09:30:00,66.86,66.97,66.19,66.55,864923.0,65.1882,65.2955,64.535,64.886,864923.0
2023-12-05 10:00:00,66.56,66.82,66.37,66.69,1137133.0,64.8957,65.1492,64.7105,65.0225,1137133.0
2023-12-05 11:00:00,66.69,66.71,66.27,66.36,666316.0,65.0225,65.042,64.613,64.7007,666316.0
2023-12-05 12:00:00,66.37,66.43,65.97,66.22,628565.0,64.7105,64.769,64.3205,64.5642,628565.0
2023-12-05 13:00:00,66.21,66.28,65.98,66.06,435623.0,64.5545,64.6227,64.3302,64.4082,435623.0
2023-12-05 14:00:00,66.07,66.23,66.01,66.18,365643.0,64.418,64.574,64.3595,64.5252,365643.0
2023-12-05 15:00:00,66.18,66.22,65.92,66.01,948742.0,64.5252,64.5642,64.2717,64.3595,948742.0
2023-12-06 09:30:00,66.61,67.16,66.32,67.1,1372834.0,64.9445,65.4807,64.6617,65.4222,1372834.0
2023-12-06 10:00:00,67.12,67.41,66.78,66.85,1541006.0,65.4417,65.7245,65.1102,65.1785,1541006.0
2023-12-06 11:00:00,66.85,67.03,66.66,67.0,862497.0,65.1785,65.354,64.9932,65.3247,862497.0
2023-12-06 12:00:00,67.0,67.03,66.68,66.72,374754.0,65.3247,65.354,65.0127,65.0517,374754.0
2023-12-06 13:00:00,66.74,66.86,66.58,66.78,799947.0,65.0712,65.1882,64.9152,65.1102,799947.0
2023-12-06 14:00:00,66.79,66.83,66.59,66.61,411993.0,65.12,65.159,64.925,64.9445,411993.0
2023-12-06 15:00:00,66.6,66.64,66.23,66.38,1261515.0,64.9347,64.9737,64.574,64.7202,1261515.0
2023-12-07 09:30:00,66.33,66.55,66.04,66.46,659692.0,64.6715,64.886,64.3887,64.7982,659692.0
2023-12-07 10:00:00,66.47,66.9,66.34,66.77,691012.0,64.808,65.2272,64.6812,65.1005,691012.0
2023-12-07 11:00:00,66.78,66.94,66.5,66.86,1151290.0,65.1102,65.2662,64.8372,65.1882,1151290.0
2023-12-07 12:00:00,66.86,67.0,66.78,66.94,461104.0,65.1882,65.3247,65.1102,65.2662,461104.0
2023-12-07 13:00:00,66.95,67.11,66.94,66.98,256204.0,65.276,65.432,65.2662,65.3052,256204.0
2023-12-07 14:00:00,67.0,67.14,66.9,66.94,583111.0,65.3247,65.4612,65.2272,65.2662,583111.0
2023-12-07 15:00:00,66.93,67.11,66.87,67.09,998246.0,65.2565,65.432,65.198,65.4125,998246.0
2023-12-08 09:30:00,66.9,67.31,66.86,67.11,860583.0,65.2272,65.627,65.1882,65.432,860583.0
2023-12-08 10:00:00,67.12,67.64,67.12,67.23,1317286.0,65.4417,65.9487,65.4417,65.549,1317286.0
2023-12-08 11:00:00,67.24,67.28,66.76,66.8,750078.0,65.5587,65.5977,65.0907,65.1297,750078.0
2023-12-08 12:00:00,66.8,66.86,66.61,66.78,398881.0,65.1297,65.1882,64.9445,65.1102,398881.0
2023-12-08 13:00:00,66.79,67.0,66.73,67.0,300223.0,65.12,65.3247,65.0615,65.3247,300223.0
2023-12-08 14:00:00,67.0,67.17,66.9,67.11,665169.0,65.3247,65.4905,65.2272,65.432,665169.0
2023-12-08 15:00:00,67.12,67.28,67.03,67.07,1256727.0,65.4417,65.5977,65.354,65.393,1256727.0
2023-12-11 09:30:00,67.65,68.1,67.5,67.63,1395189.0,65.9584,66.3972,65.8122,65.9389,1395189.0
2023-12-11 10:00:00,67.62,67.96,67.5,67.88,1417723.0,65.9292,66.2607,65.8122,66.1827,1417723.0
2023-12-11 11:00:00,67.88,68.08,67.8,68.08,699038.0,66.1827,66.3777,66.1047,66.3777,699038.0
2023-12-11 12:00:00,68.08,68.12,67.92,68.03,574124.0,66.3777,66.4167,66.2217,66.3289,574124.0
2023-12-11 13:00:00,68.02,68.32,67.98,68.31,501474.0,66.3192,66.6117,66.2802,66.6019,501474.0
2023-12-11 14:00:00,68.31,68.35,68.21,68.26,329335.0,66.6019,66.6409,66.5044,66.5532,329335.0
2023-12-11 15:00:00,68.27,68.32,68.14,68.21,1177827.0,66.5629,66.6117,66.4362,66.5044,1177827.0
2023-12-12 09:30:00,67.94,68.0,67.45,67.78,873520.0,66.2412,66.2997,65.7635,66.0852,873520.0
2023-12-12 10:00:00,67.77,67.91,67.59,67.85,438553.0,66.0754,66.2119,65.8999,66.1534,438553.0
2023-12-12 11:00:00,67.85,67.86,67.54,67.63,221274.0,66.1534,66.1632,65.8512,65.9389,221274.0
2023-12-12 12:00:00,67.62,67.77,67.59,67.62,167890.0,65.9292,66.0754,65.8999,65.9292,167890.0
2023-12-12 13:00:00,67.6,67.79,67.52,67.56,212830.0,65.9097,66.0949,65.8317,65.8707,212830.0
2023-12-12 14:00:00,67.54,67.71,67.5,67.68,282932.0,65.8512,66.0169,65.8122,65.9877,282932.0
2023-12-12 15:00:00,67.67,67.76,67.44,67.5,862188.0,65.9779,66.0657,65.7537,65.8122,862188.0
2023-12-13 09:30:00,67.7,67.85,67.22,67.26,566561.0,66.0072,66.1534,65.5392,65.5782,566561.0
2023-12-13 10:00:00,67.25,67.51,67.17,67.36,368863.0,65.5685,65.822,65.4905,65.6757,368863.0
2023-12-13 11:00:00,67.36,67.45,67.02,67.12,501949.0,65.6757,65.7635,65.3442,65.4417,501949.0
2023-12-13 12:00:00,67.12,67.28,67.06,67.26,387858.0,65.4417,65.5977,65.3832,65.5782,387858.0
2023-12-13 13:00:00,67.26,67.26,66.98,67.11,356229.0,65.5782,65.5782,65.3052,65.432,356229.0
2023-12-13 14:00:00,67.13,69.11,67.12,69.01,2362899.0,65.4515,67.3819,65.4417,67.2844,2362899.0
2023-12-13 15:00:00,69.01,69.78,69.01,69.74,3089565.0,67.2844,68.0352,67.2844,67.9962,3089565.0
2023-12-14 09:30:00,70.89,71.75,70.89,71.51,1853876.0,69.1174,69.9559,69.1174,69.7219,1853876.0
2023-12-14 10:00:00,71.52,71.59,70.74,71.15,2351281.0,69.7317,69.7999,68.9712,69.3709,2351281.0
2023-12-14 11:00:00,71.16,71.59,71.04,71.57,1389330.0,69.3807,69.7999,69.2637,69.7804,1389330.0
2023-12-14 12:00:00,71.59,71.79,71.3,71.31,935919.0,69.7999,69.9949,69.5172,69.5269,935919.0
2023-12-14 13:00:00,71.31,71.5,70.76,70.96,1181911.0,69.5269,69.7122,68.9907,69.1857,1181911.0
2023-12-14 14:00:00,70.97,71.5,70.96,71.49,625353.0,69.1954,69.7122,69.1857,69.7024,625353.0
2023-12-14 15:00:00,71.49,71.66,71.32,71.42,1712692.0,69.7024,69.8682,69.5367,69.6342,1712692.0
2023-12-15 09:30:00,71.58,71.89,70.73,70.95,974153.0,69.7902,70.0924,68.9614,69.1759,974153.0
2023-12-15 10:00:00,70.95,71.41,70.79,71.34,777265.0,69.1759,69.6244,69.0199,69.5562,777265.0
2023-12-15 11:00:00,71.33,71.47,71.06,71.18,662954.0,69.5464,69.6829,69.2832,69.4002,662954.0
2023-12-15 12:00:00,71.19,71.29,70.85,70.92,723016.0,69.4099,69.5074,69.0784,69.1467,723016.0
2023-12-15 13:00:00,70.92,70.92,70.55,70.65,986452.0,69.1467,69.1467,68.7859,68.8834,986452.0
2023-12-15 14:00:00,70.64,70.9,70.6,70.86,506820.0,68.8737,69.1272,68.8347,69.0882,506820.0
2023-12-15 15:00:00,70.85,71.03,70.78,70.84,1277329.0,69.0784,69.2539,69.0102,69.0687,1277329.0
2023-12-18 09:30:00,70.92,71.15,70.19,70.99,977186.0,69.4653,69.6906,68.7503,69.5339,977186.0
2023-12-18 10:00:00,71.0,71.21,70.81,70.9,1392329.0,69.5437,69.7494,69.3576,69.4457,1392329.0
2023-12-18 11:00:00,70.9,70.92,70.66,70.71,907828.0,69.4457,69.4653,69.2106,69.2596,907828.0
2023-12-18 12:00:00,70.72,71.03,70.68,70.88,802051.0,69.2694,69.573,69.2302,69.4261,802051.0
2023-12-18 13:00:00,70.87,70.9,70.72,70.78,342377.0,69.4163,69.4457,69.2694,69.3282,342377.0
2023-12-18 14:00:00,70.77,70.83,70.53,70.75,536599.0,69.3184,69.3771,69.0833,69.2988,536599.0
2023-12-18 15:00:00,70.75,70.83,70.63,70.75,932931.0,69.2988,69.3771,69.1812,69.2988,932931.0
2023-12-19 09:30:00,71.18,71.81,71.01,71.78,565990.0,69.72,70.337,69.5535,70.3077,565990.0
2023-12-19 10:00:00,71.78,71.92,71.66,71.86,630950.0,70.3077,70.4448,70.1901,70.386,630950.0
2023-12-19 11:00:00,71.87,72.03,71.56,71.58,781094.0,70.3958,70.5525,70.0922,70.1118,781094.0
2023-12-19 12:00:00,71.58,71.94,71.51,71.91,481640.0,70.1118,70.4644,70.0432,70.435,481640.0
2023-12-19 13:00:00,71.92,72.05,71.8,72.02,243277.0,70.4448,70.5721,70.3272,70.5427,243277.0
2023-12-19 14:00:00,72.03,72.16,72.01,72.08,560878.0,70.5525,70.6799,70.5329,70.6015,560878.0
2023-12-19 15:00:00,72.08,72.3,72.08,72.23,1378121.0,70.6015,70.817,70.6015,70.7484,1378121.0
2023-12-20 09:30:00,71.81,72.09,71.61,71.96,579548.0,70.337,70.6113,70.1411,70.484,579548.0
2023-12-20 10:00:00,71.96,72.52,71.94,72.33,1270778.0,70.484,71.0325,70.4644,70.8464,1270778.0
2023-12-20 11:00:00,72.32,72.4,72.2,72.3,528885.0,70.8366,70.9149,70.719,70.817,528885.0
2023-12-20 12:00:00,72.32,72.5,72.21,72.42,468451.0,70.8366,71.0129,70.7288,70.9345,468451.0
2023-12-20 13:00:00,72.42,72.44,72.29,72.33,455240.0,70.9345,70.9541,70.8072,70.8464,455240.0
2023-12-20 14:00:00,72.32,72.39,71.25,71.39,1018923.0,70.8366,70.9051,69.7885,69.9257,1018923.0
2023-12-20 15:00:00,71.38,71.64,70.84,70.85,1741393.0,69.9159,70.1705,69.3869,69.3967,1741393.0
2023-12-21 09:30:00,71.87,72.11,71.63,71.81,769404.0,70.3958,70.6309,70.1607,70.337,769404.0
2023-12-21 10:00:00,71.82,72.19,71.66,72.01,959200.0,70.3468,70.7093,70.1901,70.5329,959200.0
2023-12-21 11:00:00,72.01,72.08,71.77,71.79,371211.0,70.5329,70.6015,70.2979,70.3175,371211.0
2023-12-21 12:00:00,71.76,71.83,71.59,71.68,1086462.0,70.2881,70.3566,70.1216,70.2097,1086462.0
2023-12-21 13:00:00,71.69,71.89,71.46,71.89,542188.0,70.2195,70.4154,69.9942,70.4154,542188.0
2023-12-21 14:00:00,71.9,71.9,71.71,71.81,388387.0,70.4252,70.4252,70.2391,70.337,388387.0
2023-12-21 15:00:00,71.81,72.29,71.77,72.27,1022517.0,70.337,70.8072,70.2979,70.7876,1022517.0
2023-12-22 09:30:00,71.44,72.64,71.44,72.39,1152769.0,69.9746,71.15,69.9746,70.9051,1152769.0
2023-12-22 10:00:00,72.4,72.46,72.07,72.17,880829.0,70.9149,70.9737,70.5917,70.6897,880829.0
2023-12-22 11:00:00,72.16,72.36,72.03,72.18,943463.0,70.6799,70.8758,70.5525,70.6995,943463.0
2023-12-22 12:00:00,72.18,72.38,72.07,72.33,156319.0,70.6995,70.8954,70.5917,70.8464,156319.0
2023-12-22 13:00:00,72.33,72.37,72.21,72.3,349411.0,70.8464,70.8856,70.7288,70.817,349411.0
2023-12-22 14:00:00,72.29,72.31,71.72,72.19,1440766.0,70.8072,70.8268,70.2489,70.7093,1440766.0
2023-12-22 15:00:00,72.2,72.27,72.03,72.07,1160824.0,70.719,70.7876,70.5525,70.5917,1160824.0
2023-12-26 09:30:00,72.34,72.43,72.02,72.31,425213.0,70.8562,70.9443,70.5427,70.8268,425213.0
2023-12-26 10:00:00,72.32,72.58,72.24,72.36,728444.0,70.8366,71.0913,70.7582,70.8758,728444.0
2023-12-26 11:00:00,72.37,72.58,72.29,72.56,339104.0,70.8856,71.0913,70.8072,71.0717,339104.0
2023-12-26 12:00:00,72.56,72.66,72.52,72.56,265849.0,71.0717,71.1696,71.0325,71.0717,265849.0
2023-12-26 13:00:00,72.57,72.79,72.57,72.77,161871.0,71.0815,71.2969,71.0815,71.2774,161871.0
2023-12-26 14:00:00,72.77,72.78,72.68,72.73,239927.0,71.2774,71.2871,71.1892,71.2382,239927.0
2023-12-26 15:00:00,72.73,72.88,72.7,72.73,882802.0,71.2382,71.3851,71.2088,71.2382,882802.0
2023-12-27 09:30:00,72.91,72.99,72.71,72.91,287861.0,71.4145,71.4928,71.2186,71.4145,287861.0
2023-12-27 10:00:00,72.92,73.09,72.68,72.72,475734.0,71.4243,71.5908,71.1892,71.2284,475734.0
2023-12-27 11:00:00,72.71,72.98,72.64,72.9,515379.0,71.2186,71.483,71.15,71.4047,515379.0
2023-12-27 12:00:00,72.9,73.04,72.89,73.03,536915.0,71.4047,71.5418,71.3949,71.532,536915.0
2023-12-27 13:00:00,73.03,73.32,73.0,73.0,1050622.0,71.532,71.8161,71.5026,71.5026,1050622.0
2023-12-27 14:00:00,72.99,73.06,72.75,72.97,912091.0,71.4928,71.5614,71.2578,71.4733,912091.0
2023-12-27 15:00:00,72.98,73.14,72.95,73.14,619126.0,71.483,71.6398,71.4537,71.6398,619126.0
2023-12-28 09:30:00,72.79,73.04,72.71,72.95,657061.0,71.2969,71.5418,71.2186,71.4537,657061.0
2023-12-28 10:00:00,72.95,73.18,72.82,72.9,1089723.0,71.4537,71.6789,71.3263,71.4047,1089723.0
2023-12-28 11:00:00,72.9,73.01,72.82,72.95,359504.0,71.4047,71.5124,71.3263,71.4537,359504.0
2023-12-28 12:00:00,72.96,73.07,72.95,73.05,229751.0,71.4635,71.5712,71.4537,71.5516,229751.0
2023-12-28 13:00:00,73.06,73.14,72.89,73.02,254989.0,71.5614,71.6398,71.3949,71.5222,254989.0
2023-12-28 14:00:00,73.02,73.19,73.0,73.01,560143.0,71.5222,71.6887,71.5026,71.5124,560143.0
2023-12-28 15:00:00,73.01,73.14,72.88,73.1,939699.0,71.5124,71.6398,71.3851,71.6006,939699.0
2023-12-29 09:30:00,72.97,73.23,72.81,73.04,384876.0,71.4733,71.7279,71.3165,71.5418,384876.0
2023-12-29 10:00:00,73.05,73.07,72.39,72.52,1412594.0,71.5516,71.5712,70.9051,71.0325,1412594.0
2023-12-29 11:00:00,72.52,72.56,72.27,72.34,1230192.0,71.0325,71.0717,70.7876,70.8562,1230192.0
2023-12-29 12:00:00,72.35,72.42,72.16,72.41,830626.0,70.866,70.9345,70.6799,70.9247,830626.0
2023-12-29 13:00:00,72.41,72.57,72.32,72.48,832091.0,70.9247,71.0815,70.8366,70.9933,832091.0
2023-12-29 14:00:00,72.48,72.49,72.35,72.45,683773.0,70.9933,71.0031,70.866,70.9639,683773.0
2023-12-29 15:00:00,72.45,72.51,72.27,72.32,1737976.0,70.9639,71.0227,70.7876,70.8366,1737976.0
2024-01-02 09:30:00,71.8,72.64,71.46,72.63,827301.0,70.3272,71.15,69.9942,71.1402,827301.0
2024-01-02 10:00:00,72.63,72.83,72.33,72.38,930590.0,71.1402,71.3361,70.8464,70.8954,930590.0
2024-01-02 11:00:00,72.37,72.85,72.33,72.84,1000981.0,70.8856,71.3557,70.8464,71.3459,1000981.0
2024-01-02 12:00:00,72.85,72.94,72.69,72.71,794120.0,71.3557,71.4439,71.199,71.2186,794120.0
2024-01-02 13:00:00,72.7,72.71,72.44,72.46,400557.0,71.2088,71.2186,70.9541,70.9737,400557.0
2024-01-02 14:00:00,72.45,72.48,72.04,72.04,1004149.0,70.9639,70.9933,70.5623,70.5623,1004149.0
2024-01-02 15:00:00,72.03,72.29,71.88,72.29,1583329.0,70.5525,70.8072,70.4056,70.8072,1583329.0
2024-01-03 09:30:00,71.36,71.59,70.7,70.71,1268143.0,69.8963,70.1216,69.2498,69.2596,1268143.0
2024-01-03 10:00:00,70.7,71.13,70.06,70.38,1845986.0,69.2498,69.671,68.6229,68.9364,1845986.0
2024-01-03 11:00:00,70.37,70.6,70.29,70.37,889407.0,68.9266,69.1519,68.8482,68.9266,889407.0
2024-01-03 12:00:00,70.37,70.59,70.2,70.58,588275.0,68.9266,69.1421,68.7601,69.1323,588275.0
2024-01-03 13:00:00,70.57,70.72,70.33,70.34,552149.0,69.1225,69.2694,68.8874,68.8972,552149.0
2024-01-03 14:00:00,70.33,70.65,70.12,70.31,1244866.0,68.8874,69.2008,68.6817,68.8678,1244866.0
2024-01-03 15:00:00,70.3,70.31,69.61,69.69,1868839.0,68.858,68.8678,68.1822,68.2605,1868839.0
2024-01-04 09:30:00,69.47,69.71,69.0,69.48,993845.0,68.045,68.2801,67.5847,68.0548,993845.0
2024-01-04 10:00:00,69.47,69.81,69.39,69.47,730065.0,68.045,68.3781,67.9667,68.045,730065.0
2024-01-04 11:00:00,69.48,69.88,69.44,69.66,654626.0,68.0548,68.4466,68.0157,68.2311,654626.0
2024-01-04 12:00:00,69.65,69.72,69.42,69.62,222663.0,68.2214,68.2899,67.9961,68.192,222663.0
2024-01-04 13:00:00,69.61,69.7,69.53,69.61,202182.0,68.1822,68.2703,68.1038,68.1822,202182.0
2024-01-04 14:00:00,69.61,69.65,69.4,69.59,347660.0,68.1822,68.2214,67.9765,68.1626,347660.0
2024-01-04 15:00:00,69.6,69.76,69.47,69.52,1824875.0,68.1724,68.3291,68.045,68.094,1824875.0
2024-01-05 09:30:00,69.29,70.02,69.03,69.95,590585.0,67.8687,68.5838,67.6141,68.5152,590585.0
2024-01-05 10:00:00,69.95,70.48,69.95,70.23,1027447.0,68.5152,69.0343,68.5152,68.7895,1027447.0
2024-01-05 11:00:00,70.24,70.31,69.78,69.88,829333.0,68.7992,68.8678,68.3487,68.4466,829333.0
2024-01-05 12:00:00,69.9,69.91,69.56,69.64,440452.0,68.4662,68.476,68.1332,68.2116,440452.0
2024-01-05 13:00:00,69.63,69.96,69.52,69.81,305682.0,68.2018,68.525,68.094,68.3781,305682.0
2024-01-05 14:00:00,69.81,70.02,69.31,69.35,283201.0,68.3781,68.5838,67.8883,67.9275,283201.0
2024-01-05 15:00:00,69.35,69.6,69.31,69.41,1000867.0,67.9275,68.1724,67.8883,67.9863,1000867.0
2024-01-08 09:30:00,69.53,69.91,69.24,69.89,880122.0,68.1038,68.476,67.8198,68.4564,880122.0
2024-01-08 10:00:00,69.88,70.59,69.75,70.45,717255.0,68.4466,69.1421,68.3193,69.0049,717255.0
2024-01-08 11:00:00,70.45,70.49,70.26,70.31,657592.0,69.0049,69.0441,68.8188,68.8678,657592.0
2024-01-08 12:00:00,70.35,70.36,69.88,70.36,1049414.0,68.907,68.9168,68.4466,68.9168,1049414.0
2024-01-08 13:00:00,70.36,70.52,70.31,70.46,1133441.0,68.9168,69.0735,68.8678,69.0147,1133441.0
2024-01-08 14:00:00,70.47,70.68,70.4,70.58,386849.0,69.0245,69.2302,68.956,69.1323,386849.0
2024-01-08 15:00:00,70.57,70.67,70.44,70.64,1065899.0,69.1225,69.2204,68.9951,69.191,1065899.0
2024-01-09 09:30:00,70.17,70.26,69.79,70.16,885563.0,68.7307,68.8188,68.3585,68.7209,885563.0
2024-01-09 10:00:00,70.18,70.3,69.96,70.03,682664.0,68.7405,68.858,68.525,68.5936,682664.0
2024-01-09 11:00:00,70.03,70.27,69.99,70.23,240361.0,68.5936,68.8286,68.5544,68.7895,240361.0
2024-01-09 12:00:00,70.23,70.28,70.15,70.22,211889.0,68.7895,68.8384,68.7111,68.7797,211889.0
2024-01-09 13:00:00,70.22,70.37,70.0,70.33,354645.0,68.7797,68.9266,68.5642,68.8874,354645.0
2024-01-09 14:00:00,70.35,70.4,70.07,70.14,357503.0,68.907,68.956,68.6327,68.7013,357503.0
2024-01-09 15:00:00,70.15,70.23,69.94,70.05,1033052.0,68.7111,68.7895,68.5054,68.6131,1033052.0
2024-01-10 09:30:00,70.11,70.21,69.86,69.89,468586.0,68.6719,68.7699,68.427,68.4564,468586.0
2024-01-10 10:00:00,69.89,70.04,69.57,70.03,920926.0,68.4564,68.6034,68.143,68.5936,920926.0
2024-01-10 11:00:00,70.05,70.18,69.94,70.16,251461.0,68.6131,68.7405,68.5054,68.7209,251461.0
2024-01-10 12:00:00,70.15,70.3,70.13,70.18,295182.0,68.7111,68.858,68.6915,68.7405,295182.0
2024-01-10 13:00:00,70.18,70.34,70.06,70.23,474579.0,68.7405,68.8972,68.6229,68.7895,474579.0
2024-01-10 14:00:00,70.23,70.35,70.18,70.35,209944.0,68.7895,68.907,68.7405,68.907,209944.0
2024-01-10 15:00:00,70.35,70.41,70.02,70.24,920479.0,68.907,68.9658,68.5838,68.7992,920479.0
2024-01-11 09:30:00,69.96,70.13,69.56,69.6,1109767.0,68.525,68.6915,68.1332,68.1724,1109767.0
2024-01-11 10:00:00,69.59,69.59,68.9,69.19,1108995.0,68.1626,68.1626,67.4867,67.7708,1108995.0
2024-01-11 11:00:00,69.19,69.25,68.92,69.03,742290.0,67.7708,67.8296,67.5063,67.6141,742290.0
2024-01-11 12:00:00,69.03,69.38,68.98,69.31,399405.0,67.6141,67.9569,67.5651,67.8883,399405.0
2024-01-11 13:00:00,69.31,69.64,69.3,69.62,942170.0,67.8883,68.2116,67.8785,68.192,942170.0
2024-01-11 14:00:00,69.63,69.81,69.49,69.79,821298.0,68.2018,68.3781,68.0646,68.3585,821298.0
2024-01-11 15:00:00,69.79,69.81,69.49,69.68,1185765.0,68.3585,68.3781,68.0646,68.2507,1185765.0
2024-01-12 09:30:00,70.04,70.5,69.82,69.95,1231459.0,68.6034,69.0539,68.3879,68.5152,1231459.0
2024-01-12 10:00:00,69.96,69.96,68.91,69.03,1458156.0,68.525,68.525,67.4965,67.6141,1458156.0
2024-01-12 11:00:00,69.03,69.33,68.91,69.09,759866.0,67.6141,67.9079,67.4965,67.6728,759866.0
2024-01-12 12:00:00,69.09,69.18,68.93,69.04,745872.0,67.6728,67.761,67.5161,67.6239,745872.0
2024-01-12 13:00:00,69.03,69.18,69.03,69.1,213538.0,67.6141,67.761,67.6141,67.6826,213538.0
2024-01-12 14:00:00,69.09,69.17,68.74,68.77,224694.0,67.6728,67.7512,67.33,67.3594,224694.0
2024-01-12 15:00:00,68.76,68.89,68.6,68.84,1688430.0,67.3496,67.4769,67.1929,67.428,1688430.0
2024-01-16 09:30:00,68.35,68.61,67.99,68.09,575893.0,66.948,67.2027,66.5954,66.6933,575893.0
2024-01-16 10:00:00,68.08,68.7,67.88,68.56,1424704.0,66.6836,67.2908,66.4877,67.1537,1424704.0
2024-01-16 11:00:00,68.56,68.71,68.27,68.53,947173.0,67.1537,67.3006,66.8697,67.1243,947173.0
2024-01-16 12:00:00,68.53,68.55,68.32,68.41,707527.0,67.1243,67.1439,66.9186,67.0068,707527.0
2024-01-16 13:00:00,68.4,68.65,68.36,68.46,621841.0,66.997,67.2419,66.9578,67.0558,621841.0
2024-01-16 14:00:00,68.46,68.51,68.25,68.44,792155.0,67.0558,67.1047,66.8501,67.0362,792155.0
2024-01-16 15:00:00,68.43,68.66,68.39,68.64,1073497.0,67.0264,67.2517,66.9872,67.2321,1073497.0
2024-01-17 09:30:00,68.01,68.41,67.97,68.08,719595.0,66.615,67.0068,66.5758,66.6836,719595.0
2024-01-17 10:00:00,68.08,68.35,68.02,68.28,826817.0,66.6836,66.948,66.6248,66.8795,826817.0
2024-01-17 11:00:00,68.28,68.36,68.12,68.26,700226.0,66.8795,66.9578,66.7227,66.8599,700226.0
2024-01-17 12:00:00,68.25,68.28,67.94,68.06,392716.0,66.8501,66.8795,66.5464,66.664,392716.0
2024-01-17 13:00:00,68.06,68.14,67.75,67.86,323608.0,66.664,66.7423,66.3603,66.4681,323608.0
2024-01-17 14:00:00,67.86,68.1,67.82,68.06,472677.0,66.4681,66.7031,66.4289,66.664,472677.0
2024-01-17 15:00:00,68.06,68.29,67.96,68.23,844271.0,66.664,66.8892,66.566,66.8305,844271.0
2024-01-18 09:30:00,68.59,68.67,68.05,68.25,872784.0,67.1831,67.2615,66.6542,66.8501,872784.0
2024-01-18 10:00:00,68.25,68.5,67.96,67.98,1482044.0,66.8501,67.0949,66.566,66.5856,1482044.0
2024-01-18 11:00:00,67.99,68.23,67.78,68.02,1440398.0,66.5954,66.8305,66.3897,66.6248,1440398.0
2024-01-18 12:00:00,68.01,68.03,67.7,67.77,1029439.0,66.615,66.6346,66.3113,66.3799,1029439.0
2024-01-18 13:00:00,67.78,67.92,67.61,67.83,650422.0,66.3897,66.5268,66.2232,66.4387,650422.0
2024-01-18 14:00:00,67.83,68.21,67.83,68.14,942704.0,66.4387,66.8109,66.4387,66.7423,942704.0
2024-01-18 15:00:00,68.14,68.46,68.06,68.43,1885598.0,66.7423,67.0558,66.664,67.0264,1885598.0
2024-01-19 09:30:00,68.51,68.75,67.56,68.04,972236.0,67.1047,67.3398,66.1742,66.6444,972236.0
2024-01-19 10:00:00,68.05,68.12,67.69,68.03,1304295.0,66.6542,66.7227,66.3016,66.6346,1304295.0
2024-01-19 11:00:00,68.03,68.29,67.9,68.11,1166631.0,66.6346,66.8892,66.5072,66.7129,1166631.0
2024-01-19 12:00:00,68.12,68.41,67.92,68.38,1075931.0,66.7227,67.0068,66.5268,66.9774,1075931.0
2024-01-19 13:00:00,68.38,68.63,68.25,68.6,1160637.0,66.9774,67.2223,66.8501,67.1929,1160637.0
2024-01-19 14:00:00,68.61,69.12,68.6,68.95,1582660.0,67.2027,67.7022,67.1929,67.5357,1582660.0
2024-01-19 15:00:00,68.95,69.04,68.61,68.68,1400458.0,67.5357,67.6239,67.2027,67.2712,1400458.0
2024-01-22 09:30:00,69.08,69.87,68.87,69.8,1164689.0,67.663,68.4368,67.4573,68.3683,1164689.0
2024-01-22 10:00:00,69.8,70.03,69.42,69.61,1789237.0,68.3683,68.5936,67.9961,68.1822,1789237.0
2024-01-22 11:00:00,69.61,69.72,69.49,69.64,515679.0,68.1822,68.2899,68.0646,68.2116,515679.0
2024-01-22 12:00:00,69.64,69.85,69.58,69.7,398938.0,68.2116,68.4172,68.1528,68.2703,398938.0
2024-01-22 13:00:00,69.7,69.77,69.46,69.63,299016.0,68.2703,68.3389,68.0352,68.2018,299016.0
2024-01-22 14:00:00,69.64,69.72,69.39,69.66,552335.0,68.2116,68.2899,67.9667,68.2311,552335.0
2024-01-22 15:00:00,69.66,70.02,69.55,69.96,1450430.0,68.2311,68.5838,68.1234,68.525,1450430.0
2024-01-23 09:30:00,70.43,70.93,70.07,70.3,1242881.0,68.9854,69.4751,68.6327,68.858,1242881.0
2024-01-23 10:00:00,70.31,70.45,69.43,69.5,1208866.0,68.8678,69.0049,68.0059,68.0744,1208866.0
2024-01-23 11:00:00,69.51,69.72,69.1,69.41,1516091.0,68.0842,68.2899,67.6826,67.9863,1516091.0
2024-01-23 12:00:00,69.4,69.44,69.13,69.27,257271.0,67.9765,68.0157,67.712,67.8491,257271.0
2024-01-23 13:00:00,69.28,69.38,69.16,69.33,220589.0,67.8589,67.9569,67.7414,67.9079,220589.0
2024-01-23 14:00:00,69.32,69.51,69.25,69.48,269560.0,67.8981,68.0842,67.8296,68.0548,269560.0
2024-01-23 15:00:00,69.49,69.66,69.32,69.37,1759564.0,68.0646,68.2311,67.8981,67.9471,1759564.0
2024-01-24 09:30:00,70.17,70.17,69.38,69.46,866334.0,68.7307,68.7307,67.9569,68.0352,866334.0
2024-01-24 10:00:00,69.47,69.77,69.07,69.51,1430799.0,68.045,68.3389,67.6532,68.0842,1430799.0
2024-01-24 11:00:00,69.52,69.62,69.33,69.47,419424.0,68.094,68.192,67.9079,68.045,419424.0
2024-01-24 12:00:00,69.48,69.48,69.28,69.39,249039.0,68.0548,68.0548,67.8589,67.9667,249039.0
2024-01-24 13:00:00,69.4,69.44,68.79,68.91,889428.0,67.9765,68.0157,67.379,67.4965,889428.0
2024-01-24 14:00:00,68.9,68.93,68.62,68.81,1020446.0,67.4867,67.5161,67.2125,67.3986,1020446.0
2024-01-24 15:00:00,68.81,68.89,68.56,68.69,1404730.0,67.3986,67.4769,67.1537,67.281,1404730.0
2024-01-25 09:30:00,69.23,69.69,69.05,69.48,1389698.0,67.81,68.2605,67.6337,68.0548,1389698.0
2024-01-25 10:00:00,69.5,69.61,68.85,68.92,1752621.0,68.0744,68.1822,67.4378,67.5063,1752621.0
2024-01-25 11:00:00,68.92,69.33,68.86,69.22,1310575.0,67.5063,67.9079,67.4476,67.8002,1310575.0
2024-01-25 12:00:00,69.22,69.23,68.93,69.1,550715.0,67.8002,67.81,67.5161,67.6826,550715.0
2024-01-25 13:00:00,69.11,69.38,69.11,69.15,819321.0,67.6924,67.9569,67.6924,67.7316,819321.0
2024-01-25 14:00:00,69.15,69.53,69.05,69.43,825449.0,67.7316,68.1038,67.6337,68.0059,825449.0
2024-01-25 15:00:00,69.42,69.63,69.23,69.63,1201561.0,67.9961,68.2018,67.81,68.2018,1201561.0
2024-01-26 09:30:00,69.98,70.36,69.94,70.13,691709.0,68.5446,68.9168,68.5054,68.6915,691709.0
2024-01-26 10:00:00,70.11,70.19,69.83,70.06,1186990.0,68.6719,68.7503,68.3977,68.6229,1186990.0
2024-01-26 11:00:00,70.06,70.13,69.9,70.09,885358.0,68.6229,68.6915,68.4662,68.6523,885358.0
2024-01-26 12:00:00,70.1,70.15,69.78,69.88,1107489.0,68.6621,68.7111,68.3487,68.4466,1107489.0
2024-01-26 13:00:00,69.88,69.96,69.77,69.83,238185.0,68.4466,68.525,68.3389,68.3977,238185.0
2024-01-26 14:00:00,69.83,69.96,69.82,69.91,481864.0,68.3977,68.525,68.3879,68.476,481864.0
2024-01-26 15:00:00,69.91,70.01,69.77,69.95,1000717.0,68.476,68.574,68.3389,68.5152,1000717.0
2024-01-29 09:30:00,69.87,70.02,69.53,69.82,832970.0,68.4368,68.5838,68.1038,68.3879,832970.0
2024-01-29 10:00:00,69.83,70.0,69.61,69.77,1083827.0,68.3977,68.5642,68.1822,68.3389,1083827.0
2024-01-29 11:00:00,69.76,69.83,69.64,69.81,474769.0,68.3291,68.3977,68.2116,68.3781,474769.0
2024-01-29 12:00:00,69.81,70.08,69.64,69.97,596574.0,68.3781,68.6425,68.2116,68.5348,596574.0
2024-01-29 13:00:00,69.97,70.1,69.85,69.9,376563.0,68.5348,68.6621,68.4172,68.4662,376563.0
2024-01-29 14:00:00,69.9,70.16,69.89,70.07,238118.0,68.4662,68.7209,68.4564,68.6327,238118.0
2024-01-29 15:00:00,70.07,70.61,70.07,70.52,1008624.0,68.6327,69.1617,68.6327,69.0735,1008624.0
2024-01-30 09:30:00,70.1,70.48,69.91,70.41,735518.0,68.6621,69.0343,68.476,68.9658,735518.0
2024-01-30 10:00:00,70.44,70.44,69.92,70.1,901304.0,68.9951,68.9951,68.4858,68.6621,901304.0
2024-01-30 11:00:00,70.09,70.39,70.03,70.37,637333.0,68.6523,68.9462,68.5936,68.9266,637333.0
2024-01-30 12:00:00,70.36,70.45,70.18,70.25,243408.0,68.9168,69.0049,68.7405,68.809,243408.0
2024-01-30 13:00:00,70.25,70.47,70.22,70.42,196186.0,68.809,69.0245,68.7797,68.9756,196186.0
2024-01-30 14:00:00,70.42,70.55,70.34,70.48,597178.0,68.9756,69.1029,68.8972,69.0343,597178.0
2024-01-30 15:00:00,70.48,70.48,70.26,70.26,1284985.0,69.0343,69.0343,68.8188,68.8188,1284985.0
2024-01-31 09:30:00,69.92,70.03,69.46,69.67,1573715.0,68.4858,68.5936,68.0352,68.2409,1573715.0
2024-01-31 10:00:00,69.66,70.03,69.5,70.02,1554530.0,68.2311,68.5936,68.0744,68.5838,1554530.0
2024-01-31 11:00:00,70.02,70.09,69.66,69.81,925235.0,68.5838,68.6523,68.2311,68.3781,925235.0
2024-01-31 12:00:00,69.81,70.11,69.76,70.11,669937.0,68.3781,68.6719,68.3291,68.6719,669937.0
2024-01-31 13:00:00,70.12,70.12,69.82,69.96,970759.0,68.6817,68.6817,68.3879,68.525,970759.0
2024-01-31 14:00:00,69.98,70.5,69.41,69.7,2270451.0,68.5446,69.0539,67.9863,68.2703,2270451.0
2024-01-31 15:00:00,69.7,69.75,68.48,68.58,3034582.0,68.2703,68.3193,67.0753,67.1733,3034582.0
2024-02-01 09:30:00,69.27,69.62,69.09,69.35,899689.0,67.8491,68.192,67.6728,67.9275,899689.0
2024-02-01 10:00:00,69.34,69.52,68.7,68.7,1276828.0,67.9177,68.094,67.2908,67.2908,1276828.0
2024-02-01 11:00:00,68.7,69.23,68.69,69.15,1024446.0,67.2908,67.81,67.281,67.7316,1024446.0
2024-02-01 12:00:00,69.16,69.95,69.14,69.81,1724178.0,67.7414,68.5152,67.7218,68.3781,1724178.0
2024-02-01 13:00:00,69.84,69.93,69.49,69.9,1238280.0,68.4075,68.4956,68.0646,68.4662,1238280.0
2024-02-01 14:00:00,69.91,70.12,69.74,70.02,1776681.0,68.476,68.6817,68.3095,68.5838,1776681.0
2024-02-01 15:00:00,70.03,70.43,69.96,70.38,2490440.0,68.5936,68.9854,68.525,68.9364,2490440.0
2024-02-02 09:30:00,69.88,69.93,69.37,69.91,1039842.0,68.4466,68.4956,67.9471,68.476,1039842.0
2024-02-02 10:00:00,69.91,70.08,69.59,69.99,1419143.0,68.476,68.6425,68.1626,68.5544,1419143.0
2024-02-02 11:00:00,70.0,70.36,69.92,70.2,1180450.0,68.5642,68.9168,68.4858,68.7601,1180450.0
2024-02-02 12:00:00,70.19,70.56,70.02,70.35,1990745.0,68.7503,69.1127,68.5838,68.907,1990745.0
2024-02-02 13:00:00,70.35,70.88,70.34,70.78,2101039.0,68.907,69.4261,68.8972,69.3282,2101039.0
2024-02-02 14:00:00,70.79,71.25,70.79,71.05,1147116.0,69.338,69.7885,69.338,69.5926,1147116.0
2024-02-02 15:00:00,71.05,71.08,70.7,70.72,2016718.0,69.5926,69.622,69.2498,69.2694,2016718.0
2024-02-05 09:30:00,70.11,70.11,69.34,69.48,496359.0,68.6719,68.6719,67.9177,68.0548,496359.0
2024-02-05 10:00:00,69.45,69.45,69.0,69.23,992895.0,68.0255,68.0255,67.5847,67.81,992895.0
2024-02-05 11:00:00,69.23,69.51,69.2,69.43,565517.0,67.81,68.0842,67.7806,68.0059,565517.0
2024-02-05 12:00:00,69.43,69.81,69.41,69.69,339221.0,68.0059,68.3781,67.9863,68.2605,339221.0
2024-02-05 13:00:00,69.68,69.87,69.61,69.82,319463.0,68.2507,68.4368,68.1822,68.3879,319463.0
2024-02-05 14:00:00,69.82,70.01,69.73,69.98,349578.0,68.3879,68.574,68.2997,68.5446,349578.0
2024-02-05 15:00:00,69.99,70.06,69.65,69.66,1509510.0,68.5544,68.6229,68.2214,68.2311,1509510.0
2024-02-06 09:30:00,69.58,70.3,69.26,70.05,479363.0,68.1528,68.858,67.8393,68.6131,479363.0
2024-02-06 10:00:00,70.06,70.36,69.91,70.25,421739.0,68.6229,68.9168,68.476,68.809,421739.0
2024-02-06 11:00:00,70.23,70.44,70.13,70.19,267938.0,68.7895,68.9951,68.6915,68.7503,267938.0
2024-02-06 12:00:00,70.19,70.45,70.14,70.38,281455.0,68.7503,69.0049,68.7013,68.9364,281455.0
2024-02-06 13:00:00,70.37,70.49,70.24,70.45,169459.0,68.9266,69.0441,68.7992,69.0049,169459.0
2024-02-06 14:00:00,70.46,70.54,70.23,70.48,534088.0,69.0147,69.0931,68.7895,69.0343,534088.0
2024-02-06 15:00:00,70.48,70.62,70.4,70.57,1031086.0,69.0343,69.1715,68.956,69.1225,1031086.0
2024-02-07 09:30:00,70.72,70.75,70.19,70.37,1239448.0,69.2694,69.2988,68.7503,68.9266,1239448.0
2024-02-07 10:00:00,70.37,70.82,70.26,70.64,1160212.0,68.9266,69.3674,68.8188,69.191,1160212.0
2024-02-07 11:00:00,70.65,70.83,70.54,70.68,609914.0,69.2008,69.3771,69.0931,69.2302,609914.0
2024-02-07 12:00:00,70.68,70.71,70.51,70.71,264327.0,69.2302,69.2596,69.0637,69.2596,264327.0
2024-02-07 13:00:00,70.72,70.95,70.65,70.82,524339.0,69.2694,69.4947,69.2008,69.3674,524339.0
2024-02-07 14:00:00,70.83,70.89,70.69,70.77,263421.0,69.3771,69.4359,69.24,69.3184,263421.0
2024-02-07 15:00:00,70.78,70.84,70.54,70.63,1108567.0,69.3282,69.3869,69.0931,69.1812,1108567.0
2024-02-08 09:30:00,70.69,71.38,70.4,71.35,886515.0,69.24,69.9159,68.956,69.8865,886515.0
2024-02-08 10:00:00,71.35,71.69,71.28,71.61,1408450.0,69.8865,70.2195,69.8179,70.1411,1408450.0
2024-02-08 11:00:00,71.61,71.64,71.24,71.48,1008209.0,70.1411,70.1705,69.7787,70.0138,1008209.0
2024-02-08 12:00:00,71.48,71.6,71.33,71.4,518789.0,70.0138,70.1314,69.8669,69.9355,518789.0
2024-02-08 13:00:00,71.42,71.71,71.42,71.58,780232.0,69.955,70.2391,69.955,70.1118,780232.0
2024-02-08 14:00:00,71.58,71.72,71.52,71.68,661407.0,70.1118,70.2489,70.053,70.2097,661407.0
2024-02-08 15:00:00,71.69,71.79,71.53,71.73,1089320.0,70.2195,70.3175,70.0628,70.2587,1089320.0
2024-02-09 09:30:00,71.74,72.11,71.54,71.83,921235.0,70.2685,70.6309,70.0726,70.3566,921235.0
2024-02-09 10:00:00,71.85,72.13,71.73,71.94,906295.0,70.3762,70.6505,70.2587,70.4644,906295.0
2024-02-09 11:00:00,71.94,72.07,71.72,71.98,936786.0,70.4644,70.5917,70.2489,70.5036,936786.0
2024-02-09 12:00:00,71.99,72.51,71.95,72.51,623812.0,70.5134,71.0227,70.4742,71.0227,623812.0
2024-02-09 13:00:00,72.51,72.68,72.46,72.57,607505.0,71.0227,71.1892,70.9737,71.0815,607505.0
2024-02-09 14:00:00,72.58,72.78,72.56,72.59,889980.0,71.0913,71.2871,71.0717,71.101,889980.0
2024-02-09 15:00:00,72.58,72.71,72.49,72.7,1438876.0,71.0913,71.2186,71.0031,71.2088,1438876.0
2024-02-12 09:30:00,72.9,73.81,72.78,73.74,824847.0,71.4047,72.296,71.2871,72.2275,824847.0
2024-02-12 10:00:00,73.77,74.04,73.57,73.92,955268.0,72.2568,72.5213,72.0609,72.4038,955268.0
2024-02-12 11:00:00,73.93,74.24,73.88,74.18,280978.0,72.4136,72.7172,72.3646,72.6584,280978.0
2024-02-12 12:00:00,74.18,74.24,73.99,74.24,244898.0,72.6584,72.7172,72.4723,72.7172,244898.0
2024-02-12 13:00:00,74.25,74.36,74.14,74.23,361032.0,72.727,72.8347,72.6193,72.7074,361032.0
2024-02-12 14:00:00,74.22,74.34,73.96,74.14,418363.0,72.6976,72.8151,72.4429,72.6193,418363.0
2024-02-12 15:00:00,74.14,74.36,74.12,74.17,869467.0,72.6193,72.8347,72.5997,72.6486,869467.0
2024-02-13 09:30:00,72.13,72.4,71.52,71.65,944432.0,70.6505,70.9149,70.053,70.1803,944432.0
2024-02-13 10:00:00,71.64,72.05,71.35,71.89,2138060.0,70.1705,70.5721,69.8865,70.4154,2138060.0
2024-02-13 11:00:00,71.89,72.56,71.88,72.33,1358643.0,70.4154,71.0717,70.4056,70.8464,1358643.0
2024-02-13 12:00:00,72.32,72.49,72.22,72.41,994046.0,70.8366,71.0031,70.7386,70.9247,994046.0
2024-02-13 13:00:00,72.41,72.46,72.06,72.12,1050079.0,70.9247,70.9737,70.5819,70.6407,1050079.0
2024-02-13 14:00:00,72.12,72.14,71.54,71.61,2274499.0,70.6407,70.6603,70.0726,70.1411,2274499.0
2024-02-13 15:00:00,71.61,72.04,71.47,72.03,2789417.0,70.1411,70.5623,70.004,70.5525,2789417.0
2024-02-14 09:30:00,72.68,72.88,71.99,72.33,1253565.0,71.1892,71.3851,70.5134,70.8464,1253565.0
2024-02-14 10:00:00,72.34,72.52,71.99,72.02,1200794.0,70.8562,71.0325,70.5134,70.5427,1200794.0
2024-02-14 11:00:00,72.01,72.43,71.88,72.21,1122002.0,70.5329,70.9443,70.4056,70.7288,1122002.0
2024-02-14 12:00:00,72.22,72.55,72.03,72.52,719077.0,70.7386,71.0619,70.5525,71.0325,719077.0
2024-02-14 13:00:00,72.52,72.79,72.3,72.73,909056.0,71.0325,71.2969,70.817,71.2382,909056.0
2024-02-14 14:00:00,72.73,72.99,72.44,72.96,986415.0,71.2382,71.4928,70.9541,71.4635,986415.0
2024-02-14 15:00:00,72.97,73.15,72.88,72.97,1391948.0,71.4733,71.6496,71.3851,71.4733,1391948.0
2024-02-15 09:30:00,73.19,74.11,73.19,73.58,514123.0,71.6887,72.5899,71.6887,72.0707,514123.0
2024-02-15 10:00:00,73.59,74.05,73.48,73.59,1396134.0,72.0805,72.5311,71.9728,72.0805,1396134.0
2024-02-15 11:00:00,73.59,73.79,73.35,73.77,548178.0,72.0805,72.2764,71.8455,72.2568,548178.0
2024-02-15 12:00:00,73.77,73.98,73.59,73.62,665514.0,72.2568,72.4625,72.0805,72.1099,665514.0
2024-02-15 13:00:00,73.61,74.0,73.56,73.94,748702.0,72.1001,72.4821,72.0511,72.4234,748702.0
2024-02-15 14:00:00,73.94,74.05,73.83,73.95,758834.0,72.4234,72.5311,72.3156,72.4331,758834.0
2024-02-15 15:00:00,73.95,74.01,73.71,73.99,1751526.0,72.4331,72.4919,72.1981,72.4723,1751526.0
2024-02-16 09:30:00,73.03,73.43,72.95,73.39,647558.0,71.532,71.9238,71.4537,71.8846,647558.0
2024-02-16 10:00:00,73.35,73.92,73.12,73.59,765986.0,71.8455,72.4038,71.6202,72.0805,765986.0
2024-02-16 11:00:00,73.6,73.97,73.53,73.86,268068.0,72.0903,72.4527,72.0218,72.345,268068.0
2024-02-16 12:00:00,73.85,74.0,73.7,73.89,161225.0,72.3352,72.4821,72.1883,72.3744,161225.0
2024-02-16 13:00:00,73.9,74.05,73.76,74.03,212997.0,72.3842,72.5311,72.247,72.5115,212997.0
2024-02-16 14:00:00,74.03,74.22,73.64,73.77,395190.0,72.5115,72.6976,72.1295,72.2568,395190.0
2024-02-16 15:00:00,73.77,73.82,73.48,73.55,1192069.0,72.2568,72.3058,71.9728,72.0414,1192069.0
2024-02-20 09:30:00,73.04,73.22,72.78,73.1,448049.0,71.5418,71.7181,71.2871,71.6006,448049.0
2024-02-20 10:00:00,73.11,73.24,72.88,73.21,290045.0,71.6104,71.7377,71.3851,71.7083,290045.0
2024-02-20 11:00:00,73.21,73.3,73.01,73.06,401683.0,71.7083,71.7965,71.5124,71.5614,401683.0
2024-02-20 12:00:00,73.07,73.07,72.82,73.04,243490.0,71.5712,71.5712,71.3263,71.5418,243490.0
2024-02-20 13:00:00,73.05,73.11,72.89,73.07,226942.0,71.5516,71.6104,71.3949,71.5712,226942.0
2024-02-20 14:00:00,73.07,73.16,72.88,73.12,294053.0,71.5712,71.6594,71.3851,71.6202,294053.0
2024-02-20 15:00:00,73.12,73.14,72.86,73.04,975807.0,71.6202,71.6398,71.3655,71.5418,975807.0
2024-02-21 09:30:00,72.83,73.11,72.52,72.94,498736.0,71.3361,71.6104,71.0325,71.4439,498736.0
2024-02-21 10:00:00,72.94,73.14,72.79,73.08,326307.0,71.4439,71.6398,71.2969,71.581,326307.0
2024-02-21 11:00:00,73.11,73.25,72.8,73.0,706498.0,71.6104,71.7475,71.3067,71.5026,706498.0
2024-02-21 12:00:00,73.0,73.01,72.75,72.98,463443.0,71.5026,71.5124,71.2578,71.483,463443.0
2024-02-21 13:00:00,72.98,73.03,72.77,72.95,544458.0,71.483,71.532,71.2774,71.4537,544458.0
2024-02-21 14:00:00,72.95,73.03,72.41,72.55,1251693.0,71.4537,71.532,70.9247,71.0619,1251693.0
2024-02-21 15:00:00,72.53,72.76,72.29,72.72,2144190.0,71.0423,71.2676,70.8072,71.2284,2144190.0
2024-02-22 09:30:00,72.92,73.24,72.61,73.1,885162.0,71.4243,71.7377,71.1206,71.6006,885162.0
2024-02-22 10:00:00,73.11,73.17,72.83,73.03,786490.0,71.6104,71.6691,71.3361,71.532,786490.0
2024-02-22 11:00:00,73.03,73.38,73.0,73.26,491657.0,71.532,71.8748,71.5026,71.7573,491657.0
2024-02-22 12:00:00,73.26,73.4,73.17,73.4,210266.0,71.7573,71.8944,71.6691,71.8944,210266.0
2024-02-22 13:00:00,73.39,73.43,73.25,73.41,203101.0,71.8846,71.9238,71.7475,71.9042,203101.0
2024-02-22 14:00:00,73.4,73.48,73.16,73.21,707183.0,71.8944,71.9728,71.6594,71.7083,707183.0
2024-02-22 15:00:00,73.21,73.43,73.16,73.32,836127.0,71.7083,71.9238,71.6594,71.8161,836127.0
2024-02-23 09:30:00,73.9,74.3,73.81,74.26,696169.0,72.3842,72.776,72.296,72.7368,696169.0
2024-02-23 10:00:00,74.25,74.71,74.07,74.59,1350802.0,72.727,73.1776,72.5507,73.06,1350802.0
2024-02-23 11:00:00,74.6,74.73,74.28,74.67,1425456.0,73.0698,73.1971,72.7564,73.1384,1425456.0
2024-02-23 12:00:00,74.67,74.99,74.65,74.81,1000527.0,73.1384,73.4518,73.1188,73.2755,1000527.0
2024-02-23 13:00:00,74.81,74.91,74.74,74.79,316216.0,73.2755,73.3735,73.2069,73.2559,316216.0
2024-02-23 14:00:00,74.79,74.82,74.58,74.63,949842.0,73.2559,73.2853,73.0502,73.0992,949842.0
2024-02-23 15:00:00,74.63,74.81,74.62,74.63,1537605.0,73.0992,73.2755,73.0894,73.0992,1537605.0
2024-02-26 09:30:00,74.61,75.23,74.46,75.19,472169.0,73.0796,73.6869,72.9327,73.6477,472169.0
2024-02-26 10:00:00,75.2,75.22,74.82,75.01,992781.0,73.6575,73.6771,73.2853,73.4714,992781.0
2024-02-26 11:00:00,75.02,75.16,74.88,75.13,660173.0,73.4812,73.6183,73.3441,73.5889,660173.0
2024-02-26 12:00:00,75.13,75.13,74.82,74.86,338485.0,73.5889,73.5889,73.2853,73.3245,338485.0
2024-02-26 13:00:00,74.86,74.87,74.52,74.74,798264.0,73.3245,73.3343,72.9915,73.2069,798264.0
2024-02-26 14:00:00,74.75,74.98,74.74,74.9,1452539.0,73.2167,73.442,73.2069,73.3637,1452539.0
2024-02-26 15:00:00,74.91,75.1,74.76,74.76,1650028.0,73.3735,73.5596,73.2265,73.2265,1650028.0
2024-02-27 09:30:00,75.39,76.16,75.25,76.14,1043456.0,73.8436,74.5978,73.7065,74.5782,1043456.0
2024-02-27 10:00:00,76.14,76.64,76.04,76.38,2254023.0,74.5782,75.068,74.4803,74.8133,2254023.0
2024-02-27 11:00:00,76.38,76.84,76.37,76.78,1491557.0,74.8133,75.2639,74.8035,75.2051,1491557.0
2024-02-27 12:00:00,76.8,76.83,76.51,76.52,497807.0,75.2247,75.2541,74.9406,74.9504,497807.0
2024-02-27 13:00:00,76.51,76.73,76.46,76.57,669554.0,74.9406,75.1561,74.8917,74.9994,669554.0
2024-02-27 14:00:00,76.57,76.59,76.43,76.59,385323.0,74.9994,75.019,74.8623,75.019,385323.0
2024-02-27 15:00:00,76.58,76.78,76.56,76.64,1342302.0,75.0092,75.2051,74.9896,75.068,1342302.0
2024-02-28 09:30:00,76.23,76.48,75.98,76.4,1197697.0,74.6664,74.9113,74.4215,74.8329,1197697.0
2024-02-28 10:00:00,76.4,76.58,76.17,76.42,882587.0,74.8329,75.0092,74.6076,74.8525,882587.0
2024-02-28 11:00:00,76.42,76.45,76.2,76.31,777861.0,74.8525,74.8819,74.637,74.7447,777861.0
2024-02-28 12:00:00,76.32,76.44,76.08,76.23,533042.0,74.7545,74.8721,74.5195,74.6664,533042.0
2024-02-28 13:00:00,76.22,76.36,76.06,76.3,942589.0,74.6566,74.7937,74.4999,74.7349,942589.0
2024-02-28 14:00:00,76.31,76.33,76.07,76.23,604328.0,74.7447,74.7643,74.5097,74.6664,604328.0
2024-02-28 15:00:00,76.24,76.26,75.9,75.96,2043287.0,74.6762,74.6958,74.3432,74.4019,2043287.0
2024-02-29 09:30:00,76.79,76.97,76.5,76.72,1452540.0,75.2149,75.3912,74.9308,75.1463,1452540.0
2024-02-29 10:00:00,76.75,76.9,76.28,76.48,1374827.0,75.1757,75.3226,74.7154,74.9113,1374827.0
2024-02-29 11:00:00,76.48,76.54,75.95,76.52,1251611.0,74.9113,74.97,74.3921,74.9504,1251611.0
2024-02-29 12:00:00,76.51,76.66,76.12,76.31,899224.0,74.9406,75.0876,74.5586,74.7447,899224.0
2024-02-29 13:00:00,76.31,76.32,76.12,76.25,368274.0,74.7447,74.7545,74.5586,74.686,368274.0
2024-02-29 14:00:00,76.25,76.35,76.1,76.21,413856.0,74.686,74.7839,74.539,74.6468,413856.0
2024-02-29 15:00:00,76.22,76.65,76.2,76.44,1500874.0,74.6566,75.0778,74.637,74.8721,1500874.0
2024-03-01 09:30:00,76.53,76.62,75.84,76.11,1027711.0,74.9602,75.0484,74.2844,74.5488,1027711.0
2024-03-01 10:00:00,76.12,76.99,76.12,76.98,1725489.0,74.5586,75.4108,74.5586,75.401,1725489.0
2024-03-01 11:00:00,77.0,77.12,76.7,76.96,1307222.0,75.4206,75.5381,75.1267,75.3814,1307222.0
2024-03-01 12:00:00,76.96,76.97,76.75,76.77,493116.0,75.3814,75.3912,75.1757,75.1953,493116.0
2024-03-01 13:00:00,76.76,76.96,76.7,76.9,527227.0,75.1855,75.3814,75.1267,75.3226,527227.0
2024-03-01 14:00:00,76.9,77.01,76.82,76.92,496533.0,75.3226,75.4304,75.2443,75.3422,496533.0
2024-03-01 15:00:00,76.92,77.06,76.8,76.99,1190115.0,75.3422,75.4794,75.2247,75.4108,1190115.0
2024-03-04 09:30:00,76.96,77.59,76.96,77.34,529916.0,75.3814,75.9985,75.3814,75.7536,529916.0
2024-03-04 10:00:00,77.34,77.37,76.94,77.11,848668.0,75.7536,75.783,75.3618,75.5283,848668.0
2024-03-04 11:00:00,77.11,77.45,77.11,77.31,440500.0,75.5283,75.8614,75.5283,75.7242,440500.0
2024-03-04 12:00:00,77.31,77.32,76.98,77.03,418065.0,75.7242,75.734,75.401,75.45,418065.0
2024-03-04 13:00:00,77.02,77.12,76.94,76.98,338765.0,75.4402,75.5381,75.3618,75.401,338765.0
2024-03-04 14:00:00,76.98,77.17,76.95,77.02,499151.0,75.401,75.5871,75.3716,75.4402,499151.0
2024-03-04 15:00:00,77.02,77.08,76.7,76.73,1097041.0,75.4402,75.4989,75.1267,75.1561,1097041.0
2024-03-05 09:30:00,76.44,76.9,76.3,76.73,799173.0,74.8721,75.3226,74.7349,75.1561,799173.0
2024-03-05 10:00:00,76.74,77.0,76.59,76.82,838387.0,75.1659,75.4206,75.019,75.2443,838387.0
2024-03-05 11:00:00,76.82,76.85,76.61,76.81,375431.0,75.2443,75.2737,75.0386,75.2345,375431.0
2024-03-05 12:00:00,76.82,77.29,76.77,77.22,497547.0,75.2443,75.7046,75.1953,75.6361,497547.0
2024-03-05 13:00:00,77.23,77.3,76.98,77.05,304867.0,75.6459,75.7144,75.401,75.4696,304867.0
2024-03-05 14:00:00,77.06,77.16,76.73,76.77,399741.0,75.4794,75.5773,75.1561,75.1953,399741.0
2024-03-05 15:00:00,76.78,76.81,76.61,76.67,1331135.0,75.2051,75.2345,75.0386,75.0974,1331135.0
2024-03-06 09:30:00,76.72,76.83,75.78,76.12,1064384.0,75.1463,75.2541,74.2256,74.5586,1064384.0
2024-03-06 10:00:00,76.12,76.14,75.69,75.96,1280845.0,74.5586,74.5782,74.1375,74.4019,1280845.0
2024-03-06 11:00:00,75.96,76.1,75.75,75.89,808069.0,74.4019,74.539,74.1962,74.3334,808069.0
2024-03-06 12:00:00,75.91,76.03,75.69,75.73,332546.0,74.3529,74.4705,74.1375,74.1766,332546.0
2024-03-06 13:00:00,75.73,75.73,75.17,75.32,495160.0,74.1766,74.1766,73.6281,73.775,495160.0
2024-03-06 14:00:00,75.3,75.64,75.16,75.44,2528309.0,73.7555,74.0885,73.6183,73.8926,2528309.0
2024-03-06 15:00:00,75.44,75.55,75.21,75.47,2008965.0,73.8926,74.0003,73.6673,73.922,2008965.0
2024-03-07 09:30:00,75.93,76.54,75.86,76.13,868746.0,74.3725,74.97,74.304,74.5684,868746.0
2024-03-07 10:00:00,76.13,76.19,75.6,75.85,1466977.0,74.5684,74.6272,74.0493,74.2942,1466977.0
2024-03-07 11:00:00,75.84,75.89,75.62,75.7,444229.0,74.2844,74.3334,74.0689,74.1473,444229.0
2024-03-07 12:00:00,75.7,75.76,75.57,75.76,272807.0,74.1473,74.206,74.0199,74.206,272807.0
2024-03-07 13:00:00,75.76,75.88,75.68,75.85,443964.0,74.206,74.3236,74.1277,74.2942,443964.0
2024-03-07 14:00:00,75.86,75.88,75.69,75.75,405108.0,74.304,74.3236,74.1375,74.1962,405108.0
2024-03-07 15:00:00,75.76,75.95,75.6,75.7,1216342.0,74.206,74.3921,74.0493,74.1473,1216342.0
2024-03-08 09:30:00,76.1,76.65,76.09,76.39,486950.0,74.539,75.0778,74.5293,74.8231,486950.0
2024-03-08 10:00:00,76.4,76.52,76.07,76.39,551675.0,74.8329,74.9504,74.5097,74.8231,551675.0
2024-03-08 11:00:00,76.39,76.42,75.74,75.76,1013313.0,74.8231,74.8525,74.1864,74.206,1013313.0
2024-03-08 12:00:00,75.75,75.87,75.41,75.46,961918.0,74.1962,74.3138,73.8632,73.9122,961918.0
2024-03-08 13:00:00,75.44,75.44,75.13,75.25,1227225.0,73.8926,73.8926,73.5889,73.7065,1227225.0
2024-03-08 14:00:00,75.24,75.75,75.24,75.65,633095.0,73.6967,74.1962,73.6967,74.0983,633095.0
2024-03-08 15:00:00,75.65,75.71,75.41,75.62,1433465.0,74.0983,74.157,73.8632,74.0689,1433465.0
2024-03-11 09:30:00,75.47,75.81,75.11,75.12,503383.0,73.922,74.255,73.5694,73.5792,503383.0
2024-03-11 10:00:00,75.12,75.13,74.72,75.0,354032.0,73.5792,73.5889,73.1874,73.4616,354032.0
2024-03-11 11:00:00,75.01,75.12,74.81,75.09,275194.0,73.4714,73.5792,73.2755,73.5498,275194.0
2024-03-11 12:00:00,75.09,75.28,74.93,75.24,205684.0,73.5498,73.7359,73.393,73.6967,205684.0
2024-03-11 13:00:00,75.24,75.28,75.02,75.16,224637.0,73.6967,73.7359,73.4812,73.6183,224637.0
2024-03-11 14:00:00,75.17,75.27,75.1,75.25,197340.0,73.6281,73.7261,73.5596,73.7065,197340.0
2024-03-11 15:00:00,75.24,75.28,75.05,75.25,1509711.0,73.6967,73.7359,73.5106,73.7065,1509711.0
2024-03-12 09:30:00,75.51,75.8,75.03,75.79,638836.0,73.9612,74.2452,73.491,74.2354,638836.0
2024-03-12 10:00:00,75.79,75.92,75.5,75.83,480065.0,74.2354,74.3627,73.9514,74.2746,480065.0
2024-03-12 11:00:00,75.84,75.95,75.54,75.64,328170.0,74.2844,74.3921,73.9905,74.0885,328170.0
2024-03-12 12:00:00,75.64,75.65,75.26,75.34,342809.0,74.0885,74.0983,73.7163,73.7946,342809.0
2024-03-12 13:00:00,75.35,75.41,75.11,75.39,374990.0,73.8044,73.8632,73.5694,73.8436,374990.0
2024-03-12 14:00:00,75.39,75.58,75.32,75.54,410801.0,73.8436,74.0297,73.775,73.9905,410801.0
2024-03-12 15:00:00,75.54,75.57,75.34,75.37,1048328.0,73.9905,74.0199,73.7946,73.824,1048328.0
2024-03-13 09:30:00,75.16,75.86,74.92,75.71,368003.0,73.6183,74.304,73.3833,74.157,368003.0
2024-03-13 10:00:00,75.72,75.98,75.59,75.65,588368.0,74.1668,74.4215,74.0395,74.0983,588368.0
2024-03-13 11:00:00,75.64,76.01,75.57,76.0,262623.0,74.0885,74.4509,74.0199,74.4411,262623.0
2024-03-13 12:00:00,75.99,76.2,75.93,76.12,622085.0,74.4313,74.637,74.3725,74.5586,622085.0
2024-03-13 13:00:00,76.12,76.2,75.98,76.05,403792.0,74.5586,74.637,74.4215,74.4901,403792.0
2024-03-13 14:00:00,76.05,76.09,75.81,75.84,426521.0,74.4901,74.5293,74.255,74.2844,426521.0
2024-03-13 15:00:00,75.84,75.97,75.59,75.94,924935.0,74.2844,74.4117,74.0395,74.3823,924935.0
2024-03-14 09:30:00,76.15,76.39,75.66,75.69,614640.0,74.588,74.8231,74.1081,74.1375,614640.0
2024-03-14 10:00:00,75.69,75.86,75.23,75.32,1257585.0,74.1375,74.304,73.6869,73.775,1257585.0
2024-03-14 11:00:00,75.33,75.41,75.14,75.4,459381.0,73.7848,73.8632,73.5987,73.8534,459381.0
2024-03-14 12:00:00,75.4,75.45,75.25,75.27,428306.0,73.8534,73.9024,73.7065,73.7261,428306.0
2024-03-14 13:00:00,75.26,75.28,74.97,75.27,890670.0,73.7163,73.7359,73.4322,73.7261,890670.0
2024-03-14 14:00:00,75.28,75.37,74.98,75.0,747435.0,73.7359,73.824,73.442,73.4616,747435.0
2024-03-14 15:00:00,74.99,75.31,74.64,75.3,1738206.0,73.4518,73.7653,73.109,73.7555,1738206.0
2024-03-15 09:30:00,74.83,75.74,74.83,75.54,499329.0,73.2951,74.1864,73.2951,73.9905,499329.0
2024-03-15 10:00:00,75.53,75.82,75.32,75.76,678905.0,73.9807,74.2648,73.775,74.206,678905.0
2024-03-15 11:00:00,75.76,75.78,75.51,75.64,243707.0,74.206,74.2256,73.9612,74.0885,243707.0
2024-03-15 12:00:00,75.63,75.67,75.36,75.37,224716.0,74.0787,74.1179,73.8142,73.824,224716.0
2024-03-15 13:00:00,75.36,75.48,75.3,75.4,231332.0,73.8142,73.9318,73.7555,73.8534,231332.0
2024-03-15 14:00:00,75.4,75.51,75.31,75.45,336315.0,73.8534,73.9612,73.7653,73.9024,336315.0
2024-03-15 15:00:00,75.45,75.66,75.23,75.6,2015227.0,73.9024,74.1081,73.6869,74.0493,2015227.0
2024-03-18 09:30:00,75.66,75.66,74.79,75.1,1540924.0,74.2553,74.2553,73.4014,73.7057,1540924.0
2024-03-18 10:00:00,75.1,75.62,75.0,75.57,1388876.0,73.7057,74.216,73.6075,74.1669,1388876.0
2024-03-18 11:00:00,75.56,75.69,75.42,75.52,1099044.0,74.1571,74.2847,74.0197,74.1179,1099044.0
2024-03-18 12:00:00,75.52,75.73,75.41,75.56,508718.0,74.1179,74.324,74.0099,74.1571,508718.0
2024-03-18 13:00:00,75.55,75.71,75.54,75.69,195137.0,74.1473,74.3043,74.1375,74.2847,195137.0
2024-03-18 14:00:00,75.69,75.84,75.65,75.71,377519.0,74.2847,74.4319,74.2455,74.3043,377519.0
2024-03-18 15:00:00,75.7,75.77,75.42,75.45,1426060.0,74.2945,74.3632,74.0197,74.0492,1426060.0
2024-03-19 09:30:00,75.08,75.81,75.03,75.5,1157935.0,73.686,74.4025,73.637,74.0982,1157935.0
2024-03-19 10:00:00,75.5,75.68,75.26,75.53,1180825.0,74.0982,74.2749,73.8627,74.1277,1180825.0
2024-03-19 11:00:00,75.52,75.76,75.48,75.76,454877.0,74.1179,74.3534,74.0786,74.3534,454877.0
2024-03-19 12:00:00,75.75,75.97,75.69,75.93,629196.0,74.3436,74.5595,74.2847,74.5203,629196.0
2024-03-19 13:00:00,75.93,76.04,75.85,75.97,495550.0,74.5203,74.6282,74.4417,74.5595,495550.0
2024-03-19 14:00:00,75.97,76.05,75.84,75.88,512290.0,74.5595,74.638,74.4319,74.4712,512290.0
2024-03-19 15:00:00,75.88,76.06,75.73,76.01,1201861.0,74.4712,74.6479,74.324,74.5988,1201861.0
2024-03-20 09:30:00,75.93,76.17,75.81,76.04,687443.0,74.5203,74.7558,74.4025,74.6282,687443.0
2024-03-20 10:00:00,76.03,76.3,75.94,76.23,922243.0,74.6184,74.8834,74.5301,74.8147,922243.0
2024-03-20 11:00:00,76.23,76.26,76.09,76.16,567679.0,74.8147,74.8441,74.6773,74.746,567679.0
2024-03-20 12:00:00,76.15,76.23,76.05,76.19,533745.0,74.7362,74.8147,74.638,74.7754,533745.0
2024-03-20 13:00:00,76.18,76.18,75.99,76.13,542213.0,74.7656,74.7656,74.5792,74.7166,542213.0
2024-03-20 14:00:00,76.13,77.03,76.13,76.88,1773919.0,74.7166,75.5998,74.7166,75.4526,1773919.0
2024-03-20 15:00:00,76.88,77.35,76.75,77.33,2524485.0,75.4526,75.9139,75.325,75.8943,2524485.0
2024-03-21 09:30:00,77.08,77.78,77.07,77.74,817092.0,75.6489,76.3359,75.6391,76.2967,817092.0
2024-03-21 10:00:00,77.74,78.41,77.68,78.36,1516541.0,76.2967,76.9542,76.2378,76.9051,1516541.0
2024-03-21 11:00:00,78.35,78.38,78.07,78.14,1006983.0,76.8953,76.9248,76.6205,76.6892,1006983.0
2024-03-21 12:00:00,78.14,78.39,78.02,78.37,203960.0,76.6892,76.9346,76.5715,76.915,203960.0
2024-03-21 13:00:00,78.37,78.38,78.21,78.28,198587.0,76.915,76.9248,76.7579,76.8266,198587.0
2024-03-21 14:00:00,78.28,78.42,78.19,78.25,246094.0,76.8266,76.964,76.7383,76.7972,246094.0
2024-03-21 15:00:00,78.25,78.34,78.03,78.15,1357734.0,76.7972,76.8855,76.5813,76.699,1357734.0
2024-03-22 09:30:00,77.83,78.08,77.56,77.6,702084.0,76.385,76.6303,76.12,76.1593,702084.0
2024-03-22 10:00:00,77.59,77.82,77.35,77.48,655358.0,76.1494,76.3752,75.9139,76.0415,655358.0
2024-03-22 11:00:00,77.47,77.61,77.43,77.55,520226.0,76.0317,76.1691,75.9924,76.1102,520226.0
2024-03-22 12:00:00,77.55,77.55,77.38,77.44,260411.0,76.1102,76.1102,75.9433,76.0022,260411.0
2024-03-22 13:00:00,77.44,77.55,77.38,77.53,137868.0,76.0022,76.1102,75.9433,76.0906,137868.0
2024-03-22 14:00:00,77.53,77.54,77.38,77.42,153325.0,76.0906,76.1004,75.9433,75.9826,153325.0
2024-03-22 15:00:00,77.42,77.45,77.2,77.2,1050247.0,75.9826,76.012,75.7667,75.7667,1050247.0
2024-03-25 09:30:00,77.57,77.94,77.44,77.65,477235.0,76.1298,76.4929,76.0022,76.2083,477235.0
2024-03-25 10:00:00,77.63,77.65,77.01,77.34,506421.0,76.1887,76.2083,75.5802,75.9041,506421.0
2024-03-25 11:00:00,77.35,77.35,76.96,76.97,248210.0,75.9139,75.9139,75.5311,75.541,248210.0
2024-03-25 12:00:00,76.96,77.04,76.87,76.92,518704.0,75.5311,75.6097,75.4428,75.4919,518704.0
2024-03-25 13:00:00,76.92,76.99,76.88,76.92,257784.0,75.4919,75.5606,75.4526,75.4919,257784.0
2024-03-25 14:00:00,76.92,76.94,76.83,76.85,206837.0,75.4919,75.5115,75.4036,75.4232,206837.0
2024-03-25 15:00:00,76.85,76.88,76.53,76.55,836230.0,75.4232,75.4526,75.1091,75.1288,836230.0
2024-03-26 09:30:00,76.82,77.08,76.65,77.0,273052.0,75.3937,75.6489,75.2269,75.5704,273052.0
2024-03-26 10:00:00,77.0,77.12,76.88,77.09,210994.0,75.5704,75.6882,75.4526,75.6587,210994.0
2024-03-26 11:00:00,77.09,77.21,76.95,77.17,116988.0,75.6587,75.7765,75.5213,75.7372,116988.0
2024-03-26 12:00:00,77.16,77.32,77.13,77.27,175219.0,75.7274,75.8845,75.698,75.8354,175219.0
2024-03-26 13:00:00,77.27,77.33,77.05,77.12,201429.0,75.8354,75.8943,75.6195,75.6882,201429.0
2024-03-26 14:00:00,77.11,77.21,77.04,77.04,152719.0,75.6784,75.7765,75.6097,75.6097,152719.0
2024-03-26 15:00:00,77.04,77.1,76.83,76.87,1006032.0,75.6097,75.6685,75.4036,75.4428,1006032.0
2024-03-27 09:30:00,77.28,77.78,77.21,77.7,380483.0,75.8452,76.3359,75.7765,76.2574,380483.0
2024-03-27 10:00:00,77.71,77.94,77.44,77.81,858918.0,76.2672,76.4929,76.0022,76.3654,858918.0
2024-03-27 11:00:00,77.81,78.03,77.77,77.87,635027.0,76.3654,76.5813,76.3261,76.4242,635027.0
2024-03-27 12:00:00,77.88,78.14,77.76,78.1,541873.0,76.4341,76.6892,76.3163,76.65,541873.0
2024-03-27 13:00:00,78.1,78.18,78.01,78.14,294876.0,76.65,76.7285,76.5616,76.6892,294876.0
2024-03-27 14:00:00,78.14,78.22,78.13,78.18,260119.0,76.6892,76.7677,76.6794,76.7285,260119.0
2024-03-27 15:00:00,78.18,78.37,78.15,78.35,1094408.0,76.7285,76.915,76.699,76.8953,1094408.0
2024-03-28 09:30:00,78.39,78.83,78.33,78.72,506948.0,76.9346,77.3664,76.8757,77.2585,506948.0
2024-03-28 10:00:00,78.74,79.02,78.74,78.91,724934.0,77.2781,77.5529,77.2781,77.4449,724934.0
2024-03-28 11:00:00,78.91,79.11,78.77,79.05,452058.0,77.4449,77.6412,77.3075,77.5823,452058.0
2024-03-28 12:00:00,79.03,79.09,78.8,78.92,688789.0,77.5627,77.6216,77.337,77.4548,688789.0
2024-03-28 13:00:00,78.92,78.95,78.8,78.86,98198.0,77.4548,77.4842,77.337,77.3959,98198.0
2024-03-28 14:00:00,78.85,78.92,78.7,78.9,120087.0,77.3861,77.4548,77.2388,77.4351,120087.0
2024-03-28 15:00:00,78.92,79.1,78.83,78.98,1580380.0,77.4548,77.6314,77.3664,77.5136,1580380.0
2024-04-01 09:30:00,79.04,79.12,78.68,78.97,313103.0,77.5725,77.651,77.2192,77.5038,313103.0
2024-04-01 10:00:00,78.97,78.98,78.57,78.82,479183.0,77.5038,77.5136,77.1112,77.3566,479183.0
2024-04-01 11:00:00,78.82,78.85,78.5,78.5,285085.0,77.3566,77.3861,77.0425,77.0425,285085.0
2024-04-01 12:00:00,78.49,78.68,78.43,78.62,957720.0,77.0327,77.2192,76.9738,77.1603,957720.0
2024-04-01 13:00:00,78.61,78.69,78.52,78.65,659478.0,77.1505,77.229,77.0622,77.1898,659478.0
2024-04-01 14:00:00,78.64,78.64,78.45,78.48,239025.0,77.1799,77.1799,76.9935,77.0229,239025.0
2024-04-01 15:00:00,78.47,78.55,78.37,78.46,813348.0,77.0131,77.0916,76.915,77.0033,813348.0
2024-04-02 09:30:00,77.58,77.63,76.67,76.69,1249910.0,76.1396,76.1887,75.2465,75.2662,1249910.0
2024-04-02 10:00:00,76.69,76.94,76.31,76.36,1095015.0,75.2662,75.5115,74.8932,74.9423,1095015.0
2024-04-02 11:00:00,76.35,76.49,76.23,76.23,831971.0,74.9325,75.0699,74.8147,74.8147,831971.0
2024-04-02 12:00:00,76.23,76.27,76.12,76.2,485733.0,74.8147,74.854,74.7067,74.7853,485733.0
2024-04-02 13:00:00,76.21,76.21,76.03,76.06,418438.0,74.7951,74.7951,74.6184,74.6479,418438.0
2024-04-02 14:00:00,76.06,76.16,76.02,76.1,383059.0,74.6479,74.746,74.6086,74.6871,383059.0
2024-04-02 15:00:00,76.09,76.28,76.05,76.27,1184287.0,74.6773,74.8638,74.638,74.854,1184287.0
2024-04-03 09:30:00,76.17,76.21,75.66,75.77,878212.0,74.7558,74.7951,74.2553,74.3632,878212.0
2024-04-03 10:00:00,75.77,76.18,75.76,76.07,933173.0,74.3632,74.7656,74.3534,74.6577,933173.0
2024-04-03 11:00:00,76.07,76.18,75.84,75.84,450415.0,74.6577,74.7656,74.4319,74.4319,450415.0
2024-04-03 12:00:00,75.83,75.83,75.54,75.72,441019.0,74.4221,74.4221,74.1375,74.3142,441019.0
2024-04-03 13:00:00,75.72,75.84,75.61,75.64,360918.0,74.3142,74.4319,74.2062,74.2356,360918.0
2024-04-03 14:00:00,75.63,75.71,75.58,75.66,277732.0,74.2258,74.3043,74.1768,74.2553,277732.0
2024-04-03 15:00:00,75.66,75.66,75.32,75.48,1075440.0,74.2553,74.2553,73.9216,74.0786,1075440.0
2024-04-04 09:30:00,76.25,76.3,75.76,75.91,559199.0,74.8343,74.8834,74.3534,74.5006,559199.0
2024-04-04 10:00:00,75.91,76.0,75.5,75.63,598667.0,74.5006,74.589,74.0982,74.2258,598667.0
2024-04-04 11:00:00,75.63,75.63,75.32,75.39,231722.0,74.2258,74.2258,73.9216,73.9903,231722.0
2024-04-04 12:00:00,75.39,75.54,75.37,75.53,361603.0,73.9903,74.1375,73.9707,74.1277,361603.0
2024-04-04 13:00:00,75.52,75.62,75.48,75.48,315273.0,74.1179,74.216,74.0786,74.0786,315273.0
2024-04-04 14:00:00,75.48,75.48,74.49,74.56,1599787.0,74.0786,74.0786,73.107,73.1757,1599787.0
2024-04-04 15:00:00,74.57,74.62,74.26,74.47,1205322.0,73.1855,73.2346,72.8813,73.0874,1205322.0
2024-04-05 09:30:00,74.48,74.78,74.36,74.48,801482.0,73.0972,73.3916,72.9794,73.0972,801482.0
2024-04-05 10:00:00,74.47,74.71,74.28,74.68,800710.0,73.0874,73.3229,72.9009,73.2935,800710.0
2024-04-05 11:00:00,74.67,74.83,74.42,74.79,869585.0,73.2837,73.4407,73.0383,73.4014,869585.0
2024-04-05 12:00:00,74.8,74.97,74.7,74.95,673557.0,73.4112,73.5781,73.3131,73.5585,673557.0
2024-04-05 13:00:00,74.94,74.94,74.52,74.57,273138.0,73.5486,73.5486,73.1364,73.1855,273138.0
2024-04-05 14:00:00,74.56,74.69,74.44,74.62,625454.0,73.1757,73.3033,73.0579,73.2346,625454.0
2024-04-05 15:00:00,74.62,74.73,74.58,74.66,1193043.0,73.2346,73.3425,73.1953,73.2738,1193043.0
2024-04-08 09:30:00,75.01,75.48,74.92,75.17,560162.0,73.6173,74.0786,73.529,73.7744,560162.0
2024-04-08 10:00:00,75.17,75.17,74.86,75.06,701360.0,73.7744,73.7744,73.4701,73.6664,701360.0
2024-04-08 11:00:00,75.06,75.14,74.96,75.07,271435.0,73.6664,73.7449,73.5683,73.6762,271435.0
2024-04-08 12:00:00,75.07,75.22,75.0,75.19,253488.0,73.6762,73.8234,73.6075,73.794,253488.0
2024-04-08 13:00:00,75.2,75.27,75.14,75.23,154733.0,73.8038,73.8725,73.7449,73.8333,154733.0
2024-04-08 14:00:00,75.23,75.24,74.96,75.04,173103.0,73.8333,73.8431,73.5683,73.6468,173103.0
2024-04-08 15:00:00,75.05,75.07,74.74,74.81,789829.0,73.6566,73.6762,73.3524,73.4211,789829.0
2024-04-09 09:30:00,75.11,75.39,74.67,74.7,895384.0,73.7155,73.9903,73.2837,73.3131,895384.0
2024-04-09 10:00:00,74.7,74.89,74.29,74.56,568866.0,73.3131,73.4996,72.9107,73.1757,568866.0
2024-04-09 11:00:00,74.56,74.77,74.55,74.72,242804.0,73.1757,73.3818,73.1659,73.3327,242804.0
2024-04-09 12:00:00,74.7,74.93,74.64,74.67,243183.0,73.3131,73.5388,73.2542,73.2837,243183.0
2024-04-09 13:00:00,74.67,74.9,74.6,74.75,318899.0,73.2837,73.5094,73.215,73.3622,318899.0
2024-04-09 14:00:00,74.74,74.74,74.53,74.59,200248.0,73.3524,73.3524,73.1463,73.2051,200248.0
2024-04-09 15:00:00,74.59,74.86,74.43,74.84,963956.0,73.2051,73.4701,73.0481,73.4505,963956.0
2024-04-10 09:30:00,73.53,73.58,72.83,73.31,1446987.0,72.1648,72.2139,71.4778,71.9489,1446987.0
2024-04-10 10:00:00,73.3,73.88,73.22,73.54,1395106.0,71.9391,72.5083,71.8606,72.1746,1395106.0
2024-04-10 11:00:00,73.55,73.68,73.41,73.44,730283.0,72.1845,72.312,72.0471,72.0765,730283.0
2024-04-10 12:00:00,73.43,73.51,73.32,73.46,378954.0,72.0667,72.1452,71.9587,72.0961,378954.0
2024-04-10 13:00:00,73.45,73.49,72.98,73.21,1355211.0,72.0863,72.1256,71.625,71.8508,1355211.0
2024-04-10 14:00:00,73.23,73.31,72.9,72.96,712382.0,71.8704,71.9489,71.5465,71.6054,712382.0
2024-04-10 15:00:00,72.95,73.44,72.9,73.38,2350350.0,71.5956,72.0765,71.5465,72.0176,2350350.0
2024-04-11 09:30:00,73.48,73.71,73.07,73.21,456723.0,72.1158,72.3415,71.7134,71.8508,456723.0
2024-04-11 10:00:00,73.22,73.23,72.69,72.77,809560.0,71.8606,71.8704,71.3404,71.4189,809560.0
2024-04-11 11:00:00,72.77,73.22,72.69,73.2,468754.0,71.4189,71.8606,71.3404,71.841,468754.0
2024-04-11 12:00:00,73.2,73.29,73.05,73.26,487801.0,71.841,71.9293,71.6937,71.8998,487801.0
2024-04-11 13:00:00,73.26,73.53,73.18,73.42,446026.0,71.8998,72.1648,71.8213,72.0569,446026.0
2024-04-11 14:00:00,73.41,73.66,73.4,73.55,409609.0,72.0471,72.2924,72.0372,72.1845,409609.0
2024-04-11 15:00:00,73.55,73.7,73.45,73.55,754465.0,72.1845,72.3317,72.0863,72.1845,754465.0
2024-04-12 09:30:00,73.14,73.17,72.59,72.71,627908.0,71.7821,71.8115,71.2423,71.36,627908.0
2024-04-12 10:00:00,72.72,72.73,72.24,72.31,901590.0,71.3699,71.3797,70.8988,70.9675,901590.0
2024-04-12 11:00:00,72.3,72.46,72.24,72.33,933840.0,70.9577,71.1147,70.8988,70.9871,933840.0
2024-04-12 12:00:00,72.33,72.35,72.06,72.11,728511.0,70.9871,71.0067,70.7221,70.7712,728511.0
2024-04-12 13:00:00,72.11,72.23,71.95,72.12,549511.0,70.7712,70.889,70.6142,70.781,549511.0
2024-04-12 14:00:00,72.11,72.2,71.83,71.89,974474.0,70.7712,70.8595,70.4964,70.5553,974474.0
2024-04-12 15:00:00,71.88,71.96,71.69,71.91,1611801.0,70.5455,70.624,70.359,70.5749,1611801.0
2024-04-15 09:30:00,72.55,72.87,72.29,72.45,1474780.0,71.203,71.5171,70.9478,71.1049,1474780.0
2024-04-15 10:00:00,72.45,72.47,71.64,71.64,1990160.0,71.1049,71.1245,70.3099,70.3099,1990160.0
2024-04-15 11:00:00,71.64,71.93,71.52,71.89,1042829.0,70.3099,70.5945,70.1921,70.5553,1042829.0
2024-04-15 12:00:00,71.89,71.99,71.45,71.49,438672.0,70.5553,70.6534,70.1234,70.1627,438672.0
2024-04-15 13:00:00,71.49,71.6,71.06,71.28,616168.0,70.1627,70.2707,69.7407,69.9566,616168.0
2024-04-15 14:00:00,71.27,71.29,70.96,71.07,868755.0,69.9468,69.9664,69.6425,69.7505,868755.0
2024-04-15 15:00:00,71.06,71.06,70.8,70.92,1441066.0,69.7407,69.7407,69.4855,69.6033,1441066.0
2024-04-16 09:30:00,70.78,70.79,70.22,70.39,669246.0,69.4659,69.4757,68.9163,69.0831,669246.0
2024-04-16 10:00:00,70.39,70.75,70.33,70.55,1251156.0,69.0831,69.4364,69.0242,69.2402,1251156.0
2024-04-16 11:00:00,70.55,70.9,70.51,70.78,399154.0,69.2402,69.5837,69.2009,69.4659,399154.0
2024-04-16 12:00:00,70.77,70.92,70.67,70.88,480157.0,69.4561,69.6033,69.3579,69.564,480157.0
2024-04-16 13:00:00,70.88,71.0,70.5,70.76,1141875.0,69.564,69.6818,69.1911,69.4463,1141875.0
2024-04-16 14:00:00,70.75,71.21,70.59,70.98,856980.0,69.4364,69.8879,69.2794,69.6622,856980.0
2024-04-16 15:00:00,70.98,71.14,70.74,70.96,2868860.0,69.6622,69.8192,69.4266,69.6425,2868860.0
2024-04-17 09:30:00,71.46,71.66,71.31,71.31,744020.0,70.1333,70.3295,69.986,69.986,744020.0
2024-04-17 10:00:00,71.31,71.32,70.55,70.7,1162951.0,69.986,69.9959,69.2402,69.3874,1162951.0
2024-04-17 11:00:00,70.7,70.86,70.41,70.65,1222552.0,69.3874,69.5444,69.1027,69.3383,1222552.0
2024-04-17 12:00:00,70.64,70.71,70.41,70.48,872029.0,69.3285,69.3972,69.1027,69.1715,872029.0
2024-04-17 13:00:00,70.48,70.94,70.45,70.93,784485.0,69.1715,69.6229,69.142,69.6131,784485.0
2024-04-17 14:00:00,70.92,71.23,70.83,70.87,404460.0,69.6033,69.9075,69.515,69.5542,404460.0
2024-04-17 15:00:00,70.84,70.88,70.61,70.65,1902999.0,69.5248,69.564,69.299,69.3383,1902999.0
2024-04-18 09:30:00,70.95,71.28,70.76,71.0,391892.0,69.6327,69.9566,69.4463,69.6818,391892.0
2024-04-18 10:00:00,70.99,71.42,70.82,71.37,664346.0,69.672,70.094,69.5051,70.0449,664346.0
2024-04-18 11:00:00,71.38,71.62,71.23,71.32,1072076.0,70.0547,70.2903,69.9075,69.9959,1072076.0
2024-04-18 12:00:00,71.31,71.39,70.91,71.04,843448.0,69.986,70.0646,69.5935,69.7211,843448.0
2024-04-18 13:00:00,71.03,71.06,70.69,70.77,550251.0,69.7112,69.7407,69.3776,69.4561,550251.0
2024-04-18 14:00:00,70.76,70.77,70.44,70.62,860920.0,69.4463,69.4561,69.1322,69.3089,860920.0
2024-04-18 15:00:00,70.63,70.89,70.57,70.66,1518062.0,69.3187,69.5738,69.2598,69.3481,1518062.0
2024-04-19 09:30:00,70.49,71.17,70.47,71.14,464884.0,69.1813,69.8486,69.1616,69.8192,464884.0
2024-04-19 10:00:00,71.14,71.21,70.75,71.0,673619.0,69.8192,69.8879,69.4364,69.6818,673619.0
2024-04-19 11:00:00,70.99,71.07,70.88,70.91,415144.0,69.672,69.7505,69.564,69.5935,415144.0
2024-04-19 12:00:00,70.91,70.99,70.53,70.83,618517.0,69.5935,69.672,69.2205,69.515,618517.0
2024-04-19 13:00:00,70.83,71.12,70.79,70.94,607762.0,69.515,69.7996,69.4757,69.6229,607762.0
2024-04-19 14:00:00,70.93,70.93,70.61,70.79,1132523.0,69.6131,69.6131,69.299,69.4757,1132523.0
2024-04-19 15:00:00,70.79,71.18,70.74,71.16,1689782.0,69.4757,69.8585,69.4266,69.8388,1689782.0
2024-04-22 09:30:00,71.41,71.75,71.12,71.3,876016.0,70.0842,70.4179,69.7996,69.9762,876016.0
2024-04-22 10:00:00,71.31,71.38,71.04,71.06,439986.0,69.986,70.0547,69.7211,69.7407,439986.0
2024-04-22 11:00:00,71.05,71.11,70.91,71.11,384582.0,69.7309,69.7898,69.5935,69.7898,384582.0
2024-04-22 12:00:00,71.11,71.52,71.04,71.46,816553.0,69.7898,70.1921,69.7211,70.1333,816553.0
2024-04-22 13:00:00,71.47,72.03,71.43,71.92,1123352.0,70.1431,70.6927,70.1038,70.5847,1123352.0
2024-04-22 14:00:00,71.92,71.96,71.68,71.81,706430.0,70.5847,70.624,70.3492,70.4768,706430.0
2024-04-22 15:00:00,71.81,71.84,71.44,71.49,1295025.0,70.4768,70.5062,70.1136,70.1627,1295025.0
2024-04-23 09:30:00,71.97,72.73,71.85,72.72,933971.0,70.6338,71.3797,70.516,71.3699,933971.0
2024-04-23 10:00:00,72.72,72.99,72.57,72.85,1022364.0,71.3699,71.6348,71.2226,71.4974,1022364.0
2024-04-23 11:00:00,72.86,72.92,72.65,72.68,440911.0,71.5073,71.5661,71.3012,71.3306,440911.0
2024-04-23 12:00:00,72.68,72.93,72.67,72.84,339292.0,71.3306,71.576,71.3208,71.4876,339292.0
2024-04-23 13:00:00,72.84,73.03,72.79,73.01,511674.0,71.4876,71.6741,71.4386,71.6545,511674.0
2024-04-23 14:00:00,73.01,73.12,72.93,73.05,507688.0,71.6545,71.7624,71.576,71.6937,507688.0
2024-04-23 15:00:00,73.04,73.07,72.89,73.0,1913828.0,71.6839,71.7134,71.5367,71.6447,1913828.0
2024-04-24 09:30:00,72.63,72.97,72.32,72.76,779436.0,71.2815,71.6152,70.9773,71.4091,779436.0
2024-04-24 10:00:00,72.77,72.86,72.51,72.57,326600.0,71.4189,71.5073,71.1638,71.2226,326600.0
2024-04-24 11:00:00,72.56,72.61,72.29,72.43,995330.0,71.2128,71.2619,70.9478,71.0852,995330.0
2024-04-24 12:00:00,72.43,72.53,72.32,72.48,615155.0,71.0852,71.1834,70.9773,71.1343,615155.0
2024-04-24 13:00:00,72.47,72.72,72.41,72.66,603720.0,71.1245,71.3699,71.0656,71.311,603720.0
2024-04-24 14:00:00,72.66,72.66,72.42,72.47,583452.0,71.311,71.311,71.0754,71.1245,583452.0
2024-04-24 15:00:00,72.46,72.66,72.41,72.55,945816.0,71.1147,71.311,71.0656,71.203,945816.0
2024-04-25 09:30:00,71.71,71.82,71.07,71.16,1058891.0,70.3786,70.4866,69.7505,69.8388,1058891.0
2024-04-25 10:00:00,71.16,71.54,71.05,71.45,818124.0,69.8388,70.2118,69.7309,70.1234,818124.0
2024-04-25 11:00:00,71.45,71.79,71.41,71.79,634803.0,70.1234,70.4571,70.0842,70.4571,634803.0
2024-04-25 12:00:00,71.77,71.96,71.74,71.92,372019.0,70.4375,70.624,70.4081,70.5847,372019.0
2024-04-25 13:00:00,71.92,72.08,71.7,72.04,496308.0,70.5847,70.7417,70.3688,70.7025,496308.0
2024-04-25 14:00:00,72.04,72.13,71.91,72.06,418672.0,70.7025,70.7908,70.5749,70.7221,418672.0
2024-04-25 15:00:00,72.07,72.3,72.05,72.27,984773.0,70.7319,70.9577,70.7123,70.9282,984773.0
2024-04-26 09:30:00,72.26,73.2,72.22,73.11,941278.0,70.9184,71.841,70.8791,71.7526,941278.0
2024-04-26 10:00:00,73.11,73.47,73.1,73.39,1210877.0,71.7526,72.1059,71.7428,72.0274,1210877.0
2024-04-26 11:00:00,73.42,73.5,73.17,73.37,359247.0,72.0569,72.1354,71.8115,72.0078,359247.0
2024-04-26 12:00:00,73.37,73.47,73.29,73.43,316859.0,72.0078,72.1059,71.9293,72.0667,316859.0
2024-04-26 13:00:00,73.44,73.46,73.27,73.31,224823.0,72.0765,72.0961,71.9097,71.9489,224823.0
2024-04-26 14:00:00,73.31,73.35,73.17,73.34,313501.0,71.9489,71.9882,71.8115,71.9784,313501.0
2024-04-26 15:00:00,73.34,73.39,73.17,73.27,1113197.0,71.9784,72.0274,71.8115,71.9097,1113197.0
2024-04-29 09:30:00,73.51,73.78,73.24,73.32,558219.0,72.1452,72.4102,71.8802,71.9587,558219.0
2024-04-29 10:00:00,73.31,73.54,73.22,73.43,680833.0,71.9489,72.1746,71.8606,72.0667,680833.0
2024-04-29 11:00:00,73.42,73.43,73.13,73.18,353158.0,72.0569,72.0667,71.7722,71.8213,353158.0
2024-04-29 12:00:00,73.17,73.3,73.05,73.07,230151.0,71.8115,71.9391,71.6937,71.7134,230151.0
2024-04-29 13:00:00,73.07,73.26,73.06,73.2,188556.0,71.7134,71.8998,71.7035,71.841,188556.0
2024-04-29 14:00:00,73.19,73.25,73.06,73.23,193053.0,71.8311,71.89,71.7035,71.8704,193053.0
2024-04-29 15:00:00,73.23,73.25,72.88,73.23,1075629.0,71.8704,71.89,71.5269,71.8704,1075629.0
2024-04-30 09:30:00,72.76,72.85,72.39,72.55,520448.0,71.4091,71.4974,71.046,71.203,520448.0
2024-04-30 10:00:00,72.56,72.65,72.22,72.49,737569.0,71.2128,71.3012,70.8791,71.1441,737569.0
2024-04-30 11:00:00,72.48,72.52,72.19,72.28,478585.0,71.1343,71.1736,70.8497,70.938,478585.0
2024-04-30 12:00:00,72.28,72.33,71.96,72.06,398578.0,70.938,70.9871,70.624,70.7221,398578.0
2024-04-30 13:00:00,72.06,72.22,71.97,72.19,230865.0,70.7221,70.8791,70.6338,70.8497,230865.0
2024-04-30 14:00:00,72.2,72.25,71.98,72.07,540105.0,70.8595,70.9086,70.6436,70.7319,540105.0
2024-04-30 15:00:00,72.06,72.17,71.79,71.82,1630552.0,70.7221,70.8301,70.4571,70.4866,1630552.0
2024-05-01 09:30:00,71.73,71.96,71.49,71.55,511593.0,70.3982,70.624,70.1627,70.2216,511593.0
2024-05-01 10:00:00,71.56,71.64,71.09,71.23,905636.0,70.2314,70.3099,69.7701,69.9075,905636.0
2024-05-01 11:00:00,71.23,71.23,71.0,71.09,552042.0,69.9075,69.9075,69.6818,69.7701,552042.0
2024-05-01 12:00:00,71.08,71.42,71.03,71.18,576787.0,69.7603,70.094,69.7112,69.8585,576787.0
2024-05-01 13:00:00,71.18,71.4,71.17,71.37,503444.0,69.8585,70.0744,69.8486,70.0449,503444.0
2024-05-01 14:00:00,71.37,72.51,71.29,72.48,1639514.0,70.0449,71.1638,69.9664,71.1343,1639514.0
2024-05-01 15:00:00,72.49,72.69,71.23,71.24,2607881.0,71.1441,71.3404,69.9075,69.9173,2607881.0
2024-05-02 09:30:00,72.25,72.39,71.9,71.93,612952.0,70.9086,71.046,70.5651,70.5945,612952.0
2024-05-02 10:00:00,71.94,72.09,71.65,72.05,1255909.0,70.6043,70.7516,70.3197,70.7123,1255909.0
2024-05-02 11:00:00,72.04,72.13,71.93,72.08,264548.0,70.7025,70.7908,70.5945,70.7417,264548.0
2024-05-02 12:00:00,72.09,72.09,71.88,72.08,237414.0,70.7516,70.7516,70.5455,70.7417,237414.0
2024-05-02 13:00:00,72.08,72.31,72.05,72.29,375035.0,70.7417,70.9675,70.7123,70.9478,375035.0
2024-05-02 14:00:00,72.3,72.41,72.26,72.34,309806.0,70.9577,71.0656,70.9184,70.9969,309806.0
2024-05-02 15:00:00,72.33,72.58,72.21,72.55,1402511.0,70.9871,71.2325,70.8693,71.203,1402511.0
2024-05-03 09:30:00,73.48,73.9,73.14,73.78,416731.0,72.1158,72.528,71.7821,72.4102,416731.0
2024-05-03 10:00:00,73.8,73.93,73.22,73.27,755551.0,72.4298,72.5574,71.8606,71.9097,755551.0
2024-05-03 11:00:00,73.27,73.34,73.07,73.24,311700.0,71.9097,71.9784,71.7134,71.8802,311700.0
2024-05-03 12:00:00,73.23,73.39,73.2,73.3,204769.0,71.8704,72.0274,71.841,71.9391,204769.0
2024-05-03 13:00:00,73.3,73.4,73.2,73.37,460926.0,71.9391,72.0372,71.841,72.0078,460926.0
2024-05-03 14:00:00,73.36,73.51,73.34,73.41,323696.0,71.998,72.1452,71.9784,72.0471,323696.0
2024-05-03 15:00:00,73.4,73.55,73.34,73.44,1336214.0,72.0372,72.1845,71.9784,72.0765,1336214.0
2024-05-06 09:30:00,73.76,74.16,73.76,74.14,304415.0,72.3906,72.7831,72.3906,72.7635,304415.0
2024-05-06 10:00:00,74.14,74.36,74.08,74.09,553044.0,72.7635,72.9794,72.7046,72.7144,553044.0
2024-05-06 11:00:00,74.09,74.1,73.95,74.05,304970.0,72.7144,72.7242,72.577,72.6752,304970.0
2024-05-06 12:00:00,74.05,74.14,73.93,74.13,269925.0,72.6752,72.7635,72.5574,72.7537,269925.0
2024-05-06 13:00:00,74.13,74.25,74.12,74.19,268153.0,72.7537,72.8715,72.7439,72.8126,268153.0
2024-05-06 14:00:00,74.19,74.27,74.16,74.2,522209.0,72.8126,72.8911,72.7831,72.8224,522209.0
2024-05-06 15:00:00,74.19,74.32,74.06,74.3,1227367.0,72.8126,72.9402,72.685,72.9205,1227367.0
2024-05-07 09:30:00,74.57,74.94,74.48,74.84,717013.0,73.1855,73.5486,73.0972,73.4505,717013.0
2024-05-07 10:00:00,74.84,74.99,74.72,74.96,709220.0,73.4505,73.5977,73.3327,73.5683,709220.0
2024-05-07 11:00:00,74.97,75.04,74.71,74.75,616288.0,73.5781,73.6468,73.3229,73.3622,616288.0
2024-05-07 12:00:00,74.75,74.82,74.52,74.57,242040.0,73.3622,73.4309,73.1364,73.1855,242040.0
2024-05-07 13:00:00,74.57,74.69,74.44,74.5,712470.0,73.1855,73.3033,73.0579,73.1168,712470.0
2024-05-07 14:00:00,74.49,74.56,74.42,74.45,937609.0,73.107,73.1757,73.0383,73.0677,937609.0
2024-05-07 15:00:00,74.46,74.48,74.13,74.14,1099847.0,73.0776,73.0972,72.7537,72.7635,1099847.0
2024-05-08 09:30:00,73.26,73.34,72.81,73.32,1294291.0,71.8998,71.9784,71.4582,71.9587,1294291.0
2024-05-08 10:00:00,73.32,73.37,73.12,73.17,728046.0,71.9587,72.0078,71.7624,71.8115,728046.0
2024-05-08 11:00:00,73.18,73.31,73.15,73.24,296425.0,71.8213,71.9489,71.7919,71.8802,296425.0
2024-05-08 12:00:00,73.24,73.26,73.07,73.23,370975.0,71.8802,71.8998,71.7134,71.8704,370975.0
2024-05-08 13:00:00,73.23,73.46,73.16,73.41,735804.0,71.8704,72.0961,71.8017,72.0471,735804.0
2024-05-08 14:00:00,73.41,73.67,73.33,73.33,833427.0,72.0471,72.3022,71.9685,71.9685,833427.0
2024-05-08 15:00:00,73.31,73.52,73.28,73.45,1464917.0,71.9489,72.155,71.9195,72.0863,1464917.0
2024-05-09 09:30:00,73.66,73.99,73.55,73.94,785740.0,72.2924,72.6163,72.1845,72.5672,785740.0
2024-05-09 10:00:00,73.95,74.41,73.94,74.21,827625.0,72.577,73.0285,72.5672,72.8322,827625.0
2024-05-09 11:00:00,74.21,74.23,74.07,74.13,459232.0,72.8322,72.8518,72.6948,72.7537,459232.0
2024-05-09 12:00:00,74.12,74.23,74.12,74.2,295419.0,72.7439,72.8518,72.7439,72.8224,295419.0
2024-05-09 13:00:00,74.19,74.44,74.18,74.32,389021.0,72.8126,73.0579,72.8028,72.9402,389021.0
2024-05-09 14:00:00,74.31,74.53,74.27,74.5,218704.0,72.9303,73.1463,72.8911,73.1168,218704.0
2024-05-09 15:00:00,74.5,74.79,74.48,74.77,1168794.0,73.1168,73.4014,73.0972,73.3818,1168794.0
2024-05-10 09:30:00,75.17,75.21,74.81,75.04,501805.0,73.7744,73.8136,73.4211,73.6468,501805.0
2024-05-10 10:00:00,75.03,75.03,74.26,74.37,1427707.0,73.637,73.637,72.8813,72.9892,1427707.0
2024-05-10 11:00:00,74.38,74.47,74.28,74.37,280826.0,72.999,73.0874,72.9009,72.9892,280826.0
2024-05-10 12:00:00,74.36,74.43,74.24,74.4,186015.0,72.9794,73.0481,72.8616,73.0187,186015.0
2024-05-10 13:00:00,74.39,74.43,74.13,74.16,248616.0,73.0089,73.0481,72.7537,72.7831,248616.0
2024-05-10 14:00:00,74.16,74.22,74.08,74.17,258923.0,72.7831,72.842,72.7046,72.7929,258923.0
2024-05-10 15:00:00,74.16,74.41,74.12,74.36,1249668.0,72.7831,73.0285,72.7439,72.9794,1249668.0
2024-05-13 09:30:00,75.57,77.67,75.57,77.66,2660044.0,74.1669,76.228,74.1669,76.2181,2660044.0
2024-05-13 10:00:00,77.68,77.91,76.76,76.92,5510426.0,76.2378,76.4635,75.3349,75.4919,5510426.0
2024-05-13 11:00:00,76.93,77.24,76.68,76.81,2681335.0,75.5017,75.8059,75.2563,75.3839,2681335.0
2024-05-13 12:00:00,76.8,76.95,76.46,76.47,1201506.0,75.3741,75.5213,75.0404,75.0502,1201506.0
2024-05-13 13:00:00,76.46,76.61,76.1,76.54,1858898.0,75.0404,75.1876,74.6871,75.1189,1858898.0
2024-05-13 14:00:00,76.53,76.59,76.37,76.4,928364.0,75.1091,75.168,74.9521,74.9815,928364.0
2024-05-13 15:00:00,76.41,76.67,76.25,76.3,1978114.0,74.9914,75.2465,74.8343,74.8834,1978114.0
2024-05-14 09:30:00,79.78,80.1,78.39,79.41,4109410.0,78.2988,78.6128,76.9346,77.9357,4109410.0
2024-05-14 10:00:00,79.42,79.73,78.45,78.79,4176812.0,77.9455,78.2497,76.9935,77.3272,4176812.0
2024-05-14 11:00:00,78.79,79.24,78.49,78.5,2336587.0,77.3272,77.7688,77.0327,77.0425,2336587.0
2024-05-14 12:00:00,78.5,78.71,77.48,77.84,5318662.0,77.0425,77.2486,76.0415,76.3948,5318662.0
2024-05-14 13:00:00,77.84,78.19,77.15,77.78,3302738.0,76.3948,76.7383,75.7176,76.3359,3302738.0
2024-05-14 14:00:00,77.78,78.31,77.76,77.94,2304958.0,76.3359,76.8561,76.3163,76.4929,2304958.0
2024-05-14 15:00:00,77.95,78.66,77.83,78.47,3328345.0,76.5028,77.1996,76.385,77.0131,3328345.0
2024-05-15 09:30:00,78.21,78.34,76.89,76.92,2402892.0,76.7579,76.8855,75.4624,75.4919,2402892.0
2024-05-15 10:00:00,76.9,77.28,76.75,77.17,1610014.0,75.4723,75.8452,75.325,75.7372,1610014.0
2024-05-15 11:00:00,77.17,77.29,76.97,77.26,906477.0,75.7372,75.855,75.541,75.8256,906477.0
2024-05-15 12:00:00,77.26,77.28,77.02,77.1,455529.0,75.8256,75.8452,75.59,75.6685,455529.0
2024-05-15 13:00:00,77.11,77.39,76.97,77.37,510860.0,75.6784,75.9532,75.541,75.9335,510860.0
2024-05-15 14:00:00,77.37,77.48,77.14,77.36,639447.0,75.9335,76.0415,75.7078,75.9237,639447.0
2024-05-15 15:00:00,77.36,77.77,77.3,77.44,2241160.0,75.9237,76.3261,75.8648,76.0022,2241160.0
2024-05-16 09:30:00,77.33,77.44,76.75,76.88,698802.0,75.8943,76.0022,75.325,75.4526,698802.0
2024-05-16 10:00:00,76.9,77.31,76.84,77.11,1058359.0,75.4723,75.8746,75.4134,75.6784,1058359.0
2024-05-16 11:00:00,77.11,77.12,76.76,76.97,668345.0,75.6784,75.6882,75.3349,75.541,668345.0
2024-05-16 12:00:00,76.97,77.07,76.87,77.03,287648.0,75.541,75.6391,75.4428,75.5998,287648.0
2024-05-16 13:00:00,77.03,77.15,76.85,76.97,712470.0,75.5998,75.7176,75.4232,75.541,712470.0
2024-05-16 14:00:00,76.96,76.99,76.71,76.85,708631.0,75.5311,75.5606,75.2858,75.4232,708631.0
2024-05-16 15:00:00,76.86,76.88,76.52,76.53,1541430.0,75.433,75.4526,75.0993,75.1091,1541430.0
2024-05-17 09:30:00,76.14,76.14,75.55,75.73,739125.0,74.7264,74.7264,74.1473,74.324,739125.0
2024-05-17 10:00:00,75.73,76.01,75.69,76.0,652416.0,74.324,74.5988,74.2847,74.589,652416.0
2024-05-17 11:00:00,75.99,76.0,75.72,75.84,479725.0,74.5792,74.589,74.3142,74.4319,479725.0
2024-05-17 12:00:00,75.85,75.94,75.75,75.84,300711.0,74.4417,74.5301,74.3436,74.4319,300711.0
2024-05-17 13:00:00,75.84,75.93,75.78,75.86,317984.0,74.4319,74.5203,74.373,74.4516,317984.0
2024-05-17 14:00:00,75.86,75.94,75.67,75.93,320433.0,74.4516,74.5301,74.2651,74.5203,320433.0
2024-05-17 15:00:00,75.92,75.98,75.78,75.95,1642748.0,74.5104,74.5693,74.373,74.5399,1642748.0
2024-05-20 09:30:00,75.83,76.01,75.58,75.92,603556.0,74.4221,74.5988,74.1768,74.5104,603556.0
2024-05-20 10:00:00,75.93,76.1,75.65,75.89,717090.0,74.5203,74.6871,74.2455,74.481,717090.0
2024-05-20 11:00:00,75.9,75.91,75.64,75.68,203595.0,74.4908,74.5006,74.2356,74.2749,203595.0
2024-05-20 12:00:00,75.67,75.69,75.42,75.53,179628.0,74.2651,74.2847,74.0197,74.1277,179628.0
2024-05-20 13:00:00,75.53,75.54,75.36,75.42,110568.0,74.1277,74.1375,73.9608,74.0197,110568.0
2024-05-20 14:00:00,75.41,75.54,75.26,75.5,269332.0,74.0099,74.1375,73.8627,74.0982,269332.0
2024-05-20 15:00:00,75.49,75.68,75.44,75.61,832672.0,74.0884,74.2749,74.0394,74.2062,832672.0
2024-05-21 09:30:00,75.75,75.84,75.37,75.48,453380.0,74.3436,74.4319,73.9707,74.0786,453380.0
2024-05-21 10:00:00,75.48,75.63,75.26,75.35,383294.0,74.0786,74.2258,73.8627,73.951,383294.0
2024-05-21 11:00:00,75.35,75.39,75.02,75.04,168239.0,73.951,73.9903,73.6272,73.6468,168239.0
2024-05-21 12:00:00,75.03,75.1,74.96,75.02,235018.0,73.637,73.7057,73.5683,73.6272,235018.0
2024-05-21 13:00:00,75.01,75.09,74.93,75.08,230642.0,73.6173,73.6959,73.5388,73.686,230642.0
2024-05-21 14:00:00,75.08,75.21,75.04,75.2,226398.0,73.686,73.8136,73.6468,73.8038,226398.0
2024-05-21 15:00:00,75.2,75.37,75.13,75.32,833279.0,73.8038,73.9707,73.7351,73.9216,833279.0
2024-05-22 09:30:00,75.04,75.29,74.74,75.13,560076.0,73.6468,73.8921,73.3524,73.7351,560076.0
2024-05-22 10:00:00,75.12,75.15,74.97,75.07,709682.0,73.7253,73.7547,73.5781,73.6762,709682.0
2024-05-22 11:00:00,75.08,75.11,74.57,74.68,1103138.0,73.686,73.7155,73.1855,73.2935,1103138.0
2024-05-22 12:00:00,74.67,74.86,74.67,74.81,224402.0,73.2837,73.4701,73.2837,73.4211,224402.0
2024-05-22 13:00:00,74.82,74.86,74.53,74.62,456185.0,73.4309,73.4701,73.1463,73.2346,456185.0
2024-05-22 14:00:00,74.62,74.64,74.15,74.39,975708.0,73.2346,73.2542,72.7733,73.0089,975708.0
2024-05-22 15:00:00,74.38,74.53,74.21,74.39,1310829.0,72.999,73.1463,72.8322,73.0089,1310829.0
2024-05-23 09:30:00,74.43,74.44,73.86,74.05,498214.0,73.0481,73.0579,72.4887,72.6752,498214.0
2024-05-23 10:00:00,74.04,74.25,73.96,74.04,600460.0,72.6654,72.8715,72.5868,72.6654,600460.0
2024-05-23 11:00:00,74.04,74.27,74.03,74.21,325472.0,72.6654,72.8911,72.6555,72.8322,325472.0
2024-05-23 12:00:00,74.19,74.42,74.14,74.14,150248.0,72.8126,73.0383,72.7635,72.7635,150248.0
2024-05-23 13:00:00,74.13,74.24,73.85,73.89,458569.0,72.7537,72.8616,72.4789,72.5181,458569.0
2024-05-23 14:00:00,73.88,73.89,73.58,73.64,715488.0,72.5083,72.5181,72.2139,72.2728,715488.0
2024-05-23 15:00:00,73.63,73.82,73.62,73.78,753636.0,72.263,72.4494,72.2532,72.4102,753636.0
2024-05-24 09:30:00,74.47,74.9,74.33,74.59,466008.0,73.0874,73.5094,72.95,73.2051,466008.0
2024-05-24 10:00:00,74.6,74.92,74.6,74.77,983835.0,73.215,73.529,73.215,73.3818,983835.0
2024-05-24 11:00:00,74.78,74.97,74.74,74.84,650486.0,73.3916,73.5781,73.3524,73.4505,650486.0
2024-05-24 12:00:00,74.83,74.91,74.79,74.8,211351.0,73.4407,73.5192,73.4014,73.4112,211351.0
2024-05-24 13:00:00,74.79,74.92,74.78,74.85,85998.0,73.4014,73.529,73.3916,73.4603,85998.0
2024-05-24 14:00:00,74.84,74.93,74.78,74.81,349657.0,73.4505,73.5388,73.3916,73.4211,349657.0
2024-05-24 15:00:00,74.8,74.95,74.73,74.93,1164013.0,73.4112,73.5585,73.3425,73.5388,1164013.0
2024-05-28 09:30:00,75.39,75.47,75.01,75.23,632737.0,73.9903,74.0688,73.6173,73.8333,632737.0
2024-05-28 10:00:00,75.23,75.36,75.08,75.22,517100.0,73.8333,73.9608,73.686,73.8234,517100.0
2024-05-28 11:00:00,75.23,75.52,75.18,75.5,425709.0,73.8333,74.1179,73.7842,74.0982,425709.0
2024-05-28 12:00:00,75.51,75.69,75.4,75.42,823678.0,74.1081,74.2847,74.0001,74.0197,823678.0
2024-05-28 13:00:00,75.41,75.42,74.99,75.08,446300.0,74.0099,74.0197,73.5977,73.686,446300.0
2024-05-28 14:00:00,75.07,75.17,74.81,75.0,927212.0,73.6762,73.7744,73.4211,73.6075,927212.0
2024-05-28 15:00:00,75.01,75.17,74.97,75.12,792065.0,73.6173,73.7744,73.5781,73.7253,792065.0
2024-05-29 09:30:00,74.65,75.34,74.5,75.33,774964.0,73.264,73.9412,73.1168,73.9314,774964.0
2024-05-29 10:00:00,75.33,75.5,75.16,75.2,447494.0,73.9314,74.0982,73.7646,73.8038,447494.0
2024-05-29 11:00:00,75.2,75.29,75.09,75.15,199192.0,73.8038,73.8921,73.6959,73.7547,199192.0
2024-05-29 12:00:00,75.14,75.28,75.06,75.23,250988.0,73.7449,73.8823,73.6664,73.8333,250988.0
2024-05-29 13:00:00,75.23,75.25,75.02,75.2,364734.0,73.8333,73.8529,73.6272,73.8038,364734.0
2024-05-29 14:00:00,75.2,75.21,75.0,75.06,327261.0,73.8038,73.8136,73.6075,73.6664,327261.0
2024-05-29 15:00:00,75.06,75.15,74.87,74.93,849491.0,73.6664,73.7547,73.4799,73.5388,849491.0
2024-05-30 09:30:00,75.12,75.92,75.12,75.77,947753.0,73.7253,74.5104,73.7253,74.3632,947753.0
2024-05-30 10:00:00,75.77,75.91,75.43,75.72,995535.0,74.3632,74.5006,74.0295,74.3142,995535.0
2024-05-30 11:00:00,75.71,75.96,75.61,75.84,838925.0,74.3043,74.5497,74.2062,74.4319,838925.0
2024-05-30 12:00:00,75.84,76.03,75.83,76.01,430299.0,74.4319,74.6184,74.4221,74.5988,430299.0
2024-05-30 13:00:00,76.01,76.13,75.95,76.05,300590.0,74.5988,74.7166,74.5399,74.638,300590.0
2024-05-30 14:00:00,76.05,76.08,75.79,75.8,299305.0,74.638,74.6675,74.3829,74.3927,299305.0
2024-05-30 15:00:00,75.8,75.91,75.65,75.8,1248653.0,74.3927,74.5006,74.2455,74.3927,1248653.0
2024-05-31 09:30:00,76.52,76.83,76.06,76.25,741772.0,75.0993,75.4036,74.6479,74.8343,741772.0
2024-05-31 10:00:00,76.25,76.38,76.04,76.34,666889.0,74.8343,74.9619,74.6282,74.9227,666889.0
2024-05-31 11:00:00,76.35,76.57,76.24,76.48,579243.0,74.9325,75.1484,74.8245,75.0601,579243.0
2024-05-31 12:00:00,76.47,76.55,76.31,76.55,343387.0,75.0502,75.1288,74.8932,75.1288,343387.0
2024-05-31 13:00:00,76.55,76.97,76.53,76.95,465605.0,75.1288,75.541,75.1091,75.5213,465605.0
2024-05-31 14:00:00,76.96,77.09,76.85,77.07,555303.0,75.5311,75.6587,75.4232,75.6391,555303.0
2024-05-31 15:00:00,77.06,77.45,76.95,77.42,1746584.0,75.6293,76.012,75.5213,75.9826,1746584.0
2024-06-03 09:30:00,79.24,79.46,78.7,78.71,1917181.0,77.7688,77.9847,77.2388,77.2486,1917181.0
2024-06-03 10:00:00,78.73,78.99,78.51,78.65,1372062.0,77.2683,77.5235,77.0524,77.1898,1372062.0
2024-06-03 11:00:00,78.63,78.81,78.48,78.6,893084.0,77.1701,77.3468,77.0229,77.1407,893084.0
2024-06-03 12:00:00,78.6,78.67,78.28,78.59,929664.0,77.1407,77.2094,76.8266,77.1309,929664.0
2024-06-03 13:00:00,78.58,78.83,78.35,78.7,869411.0,77.1211,77.3664,76.8953,77.2388,869411.0
2024-06-03 14:00:00,78.72,78.95,78.62,78.77,481543.0,77.2585,77.4842,77.1603,77.3075,481543.0
2024-06-03 15:00:00,78.77,78.83,78.39,78.55,2312872.0,77.3075,77.3664,76.9346,77.0916,2312872.0
2024-06-04 09:30:00,77.68,77.8,77.35,77.44,888200.0,76.2378,76.3555,75.9139,76.0022,888200.0
2024-06-04 10:00:00,77.45,77.69,77.2,77.22,846246.0,76.012,76.2476,75.7667,75.7863,846246.0
2024-06-04 11:00:00,77.23,77.4,76.75,76.88,706142.0,75.7961,75.963,75.325,75.4526,706142.0
2024-06-04 12:00:00,76.88,77.02,76.73,76.99,410954.0,75.4526,75.59,75.3054,75.5606,410954.0
2024-06-04 13:00:00,77.0,77.04,76.91,77.02,280926.0,75.5704,75.6097,75.4821,75.59,280926.0
2024-06-04 14:00:00,77.02,77.3,76.89,77.06,832216.0,75.59,75.8648,75.4624,75.6293,832216.0
2024-06-04 15:00:00,77.05,77.05,76.81,76.92,1488927.0,75.6195,75.6195,75.3839,75.4919,1488927.0
2024-06-05 09:30:00,77.05,77.24,76.8,76.9,530029.0,75.6195,75.8059,75.3741,75.4723,530029.0
2024-06-05 10:00:00,76.83,77.37,76.59,77.17,732433.0,75.4036,75.9335,75.168,75.7372,732433.0
2024-06-05 11:00:00,77.21,77.54,77.21,77.48,277969.0,75.7765,76.1004,75.7765,76.0415,277969.0
2024-06-05 12:00:00,77.49,77.61,77.41,77.43,194460.0,76.0513,76.1691,75.9728,75.9924,194460.0
2024-06-05 13:00:00,77.43,77.52,77.28,77.36,303132.0,75.9924,76.0807,75.8452,75.9237,303132.0
2024-06-05 14:00:00,77.36,77.5,77.35,77.43,197261.0,75.9237,76.0611,75.9139,75.9924,197261.0
2024-06-05 15:00:00,77.44,77.73,77.41,77.62,1030348.0,76.0022,76.2868,75.9728,76.1789,1030348.0
2024-06-06 09:30:00,77.28,77.42,76.84,77.32,453727.0,75.8452,75.9826,75.4134,75.8845,453727.0
2024-06-06 10:00:00,77.31,77.42,77.03,77.06,382602.0,75.8746,75.9826,75.5998,75.6293,382602.0
2024-06-06 11:00:00,77.06,77.34,77.0,77.18,115726.0,75.6293,75.9041,75.5704,75.7471,115726.0
2024-06-06 12:00:00,77.17,77.31,77.03,77.29,515042.0,75.7372,75.8746,75.5998,75.855,515042.0
2024-06-06 13:00:00,77.29,78.17,77.28,77.77,1675552.0,75.855,76.7187,75.8452,76.3261,1675552.0
2024-06-06 14:00:00,77.77,77.86,77.23,77.65,1048367.0,76.3261,76.4144,75.7961,76.2083,1048367.0
2024-06-06 15:00:00,77.64,78.13,77.63,78.04,2039072.0,76.1985,76.6794,76.1887,76.5911,2039072.0
2024-06-07 09:30:00,76.97,77.91,76.87,77.24,1159558.0,75.541,76.4635,75.4428,75.8059,1159558.0
2024-06-07 10:00:00,77.23,77.29,76.83,76.96,1012961.0,75.7961,75.855,75.4036,75.5311,1012961.0
2024-06-07 11:00:00,76.96,77.09,76.65,77.08,742460.0,75.5311,75.6587,75.2269,75.6489,742460.0
2024-06-07 12:00:00,77.08,77.3,76.39,76.55,3907191.0,75.6489,75.8648,74.9717,75.1288,3907191.0
2024-06-07 13:00:00,76.56,76.56,76.18,76.25,2139357.0,75.1386,75.1386,74.7656,74.8343,2139357.0
2024-06-07 14:00:00,76.24,76.24,75.84,76.08,765183.0,74.8245,74.8245,74.4319,74.6675,765183.0
2024-06-07 15:00:00,76.08,76.2,76.01,76.05,1428087.0,74.6675,74.7853,74.5988,74.638,1428087.0
2024-06-10 09:30:00,75.84,75.84,75.34,75.72,764223.0,74.4319,74.4319,73.9412,74.3142,764223.0
2024-06-10 10:00:00,75.73,75.96,75.62,75.63,919044.0,74.324,74.5497,74.216,74.2258,919044.0
2024-06-10 11:00:00,75.63,75.67,75.32,75.48,470971.0,74.2258,74.2651,73.9216,74.0786,470971.0
2024-06-10 12:00:00,75.48,75.55,75.35,75.49,372368.0,74.0786,74.1473,73.951,74.0884,372368.0
2024-06-10 13:00:00,75.49,75.72,75.42,75.59,322250.0,74.0884,74.3142,74.0197,74.1866,322250.0
2024-06-10 14:00:00,75.58,75.75,75.54,75.69,384564.0,74.1768,74.3436,74.1375,74.2847,384564.0
2024-06-10 15:00:00,75.68,75.82,75.61,75.75,1007054.0,74.2749,74.4123,74.2062,74.3436,1007054.0
2024-06-11 09:30:00,75.34,75.41,74.7,74.83,194146.0,73.9412,74.0099,73.3131,73.4407,194146.0
2024-06-11 10:00:00,74.83,75.34,74.82,75.33,892162.0,73.4407,73.9412,73.4309,73.9314,892162.0
2024-06-11 11:00:00,75.33,75.43,75.21,75.34,578225.0,73.9314,74.0295,73.8136,73.9412,578225.0
2024-06-11 12:00:00,75.34,75.49,75.27,75.37,203644.0,73.9412,74.0884,73.8725,73.9707,203644.0
2024-06-11 13:00:00,75.35,75.69,75.29,75.64,422789.0,73.951,74.2847,73.8921,74.2356,422789.0
2024-06-11 14:00:00,75.64,75.81,75.5,75.76,346889.0,74.2356,74.4025,74.0982,74.3534,346889.0
2024-06-11 15:00:00,75.77,76.19,75.76,76.12,1188552.0,74.3632,74.7754,74.3534,74.7067,1188552.0
2024-06-12 09:30:00,77.27,77.98,77.11,77.56,1133768.0,75.8354,76.5322,75.6784,76.12,1133768.0
2024-06-12 10:00:00,77.57,78.28,77.54,78.03,1214716.0,76.1298,76.8266,76.1004,76.5813,1214716.0
2024-06-12 11:00:00,78.03,78.07,77.72,77.75,433167.0,76.5813,76.6205,76.277,76.3065,433167.0
2024-06-12 12:00:00,77.73,77.75,77.46,77.58,736225.0,76.2868,76.3065,76.0219,76.1396,736225.0
2024-06-12 13:00:00,77.59,77.64,77.25,77.46,529998.0,76.1494,76.1985,75.8158,76.0219,529998.0
2024-06-12 14:00:00,77.34,77.46,76.85,77.09,837494.0,75.9041,76.0219,75.4232,75.6587,837494.0
2024-06-12 15:00:00,77.08,77.27,76.5,76.56,2051246.0,75.6489,75.8354,75.0797,75.1386,2051246.0
2024-06-13 09:30:00,76.44,76.56,75.89,76.01,464493.0,75.0208,75.1386,74.481,74.5988,464493.0
2024-06-13 10:00:00,76.0,76.03,75.72,75.93,636989.0,74.589,74.6184,74.3142,74.5203,636989.0
2024-06-13 11:00:00,75.93,75.93,75.65,75.69,365489.0,74.5203,74.5203,74.2455,74.2847,365489.0
2024-06-13 12:00:00,75.68,75.85,75.55,75.81,310457.0,74.2749,74.4417,74.1473,74.4025,310457.0
2024-06-13 13:00:00,75.8,75.89,75.75,75.78,181163.0,74.3927,74.481,74.3436,74.373,181163.0
2024-06-13 14:00:00,75.78,75.99,75.75,75.93,619447.0,74.373,74.5792,74.3436,74.5203,619447.0
2024-06-13 15:00:00,75.92,75.98,75.77,75.88,1943881.0,74.5104,74.5693,74.3632,74.4712,1943881.0
2024-06-14 09:30:00,75.33,75.44,75.13,75.16,313418.0,73.9314,74.0394,73.7351,73.7646,313418.0
2024-06-14 10:00:00,75.13,75.15,74.46,74.65,697462.0,73.7351,73.7547,73.0776,73.264,697462.0
2024-06-14 11:00:00,74.67,74.84,74.57,74.76,608080.0,73.2837,73.4505,73.1855,73.372,608080.0
2024-06-14 12:00:00,74.75,74.79,74.63,74.75,127169.0,73.3622,73.4014,73.2444,73.3622,127169.0
2024-06-14 13:00:00,74.75,74.78,74.62,74.67,411837.0,73.3622,73.3916,73.2346,73.2837,411837.0
2024-06-14 14:00:00,74.66,74.81,74.57,74.8,156015.0,73.2738,73.4211,73.1855,73.4112,156015.0
2024-06-14 15:00:00,74.8,74.86,74.67,74.83,1093091.0,73.4112,73.4701,73.2837,73.4407,1093091.0
2024-06-17 09:30:00,74.86,75.14,74.71,75.04,184387.0,73.4701,73.7449,73.3229,73.6468,184387.0
2024-06-17 10:00:00,75.03,75.03,74.83,75.01,192122.0,73.637,73.637,73.4407,73.6173,192122.0
2024-06-17 11:00:00,75.01,75.35,75.01,75.28,332819.0,73.6173,73.951,73.6173,73.8823,332819.0
2024-06-17 12:00:00,75.28,75.77,75.27,75.57,294047.0,73.8823,74.3632,73.8725,74.1669,294047.0
2024-06-17 13:00:00,75.56,75.93,75.55,75.92,256792.0,74.1571,74.5203,74.1473,74.5104,256792.0
2024-06-17 14:00:00,75.91,76.09,75.86,75.92,339577.0,74.5006,74.6773,74.4516,74.5104,339577.0
2024-06-17 15:00:00,75.92,76.17,75.9,76.06,747214.0,74.5104,74.7558,74.4908,74.6479,747214.0
2024-06-18 09:30:00,75.81,76.31,75.69,75.77,673000.0,74.4025,74.8932,74.2847,74.3632,673000.0
2024-06-18 10:00:00,75.78,76.16,75.68,75.96,371454.0,74.373,74.746,74.2749,74.5497,371454.0
2024-06-18 11:00:00,75.97,76.26,75.94,76.24,186690.0,74.5595,74.8441,74.5301,74.8245,186690.0
2024-06-18 12:00:00,76.23,76.31,76.11,76.12,180094.0,74.8147,74.8932,74.6969,74.7067,180094.0
2024-06-18 13:00:00,76.13,76.2,76.06,76.15,138279.0,74.7166,74.7853,74.6479,74.7362,138279.0
2024-06-18 14:00:00,76.14,76.22,75.99,76.18,129876.0,74.7264,74.8049,74.5792,74.7656,129876.0
2024-06-18 15:00:00,76.17,76.18,76.02,76.11,729693.0,74.7558,74.7656,74.6086,74.6969,729693.0
2024-06-20 09:30:00,75.9,76.36,75.8,76.08,254414.0,74.4908,74.9423,74.3927,74.6675,254414.0
2024-06-20 10:00:00,76.09,76.18,75.76,75.78,253421.0,74.6773,74.7656,74.3534,74.373,253421.0
2024-06-20 11:00:00,75.79,75.96,75.75,75.76,168341.0,74.3829,74.5497,74.3436,74.3534,168341.0
2024-06-20 12:00:00,75.75,75.84,75.45,75.55,294706.0,74.3436,74.4319,74.0492,74.1473,294706.0
2024-06-20 13:00:00,75.55,75.64,75.22,75.62,303703.0,74.1473,74.2356,73.8234,74.216,303703.0
2024-06-20 14:00:00,75.63,75.83,75.6,75.78,378806.0,74.2258,74.4221,74.1964,74.373,378806.0
2024-06-20 15:00:00,75.76,75.79,75.61,75.73,413101.0,74.3534,74.3829,74.2062,74.324,413101.0
2024-06-21 09:30:00,75.99,76.0,75.4,75.83,375770.0,74.5792,74.589,74.0001,74.4221,375770.0
2024-06-21 10:00:00,75.85,75.92,75.71,75.8,185435.0,74.4417,74.5104,74.3043,74.3927,185435.0
2024-06-21 11:00:00,75.78,75.81,75.59,75.74,441294.0,74.373,74.4025,74.1866,74.3338,441294.0
2024-06-21 12:00:00,75.75,75.89,75.7,75.86,109000.0,74.3436,74.481,74.2945,74.4516,109000.0
2024-06-21 13:00:00,75.86,75.88,75.64,75.67,164792.0,74.4516,74.4712,74.2356,74.2651,164792.0
2024-06-21 14:00:00,75.67,75.7,75.42,75.48,433648.0,74.2651,74.2945,74.0197,74.0786,433648.0
2024-06-21 15:00:00,75.48,75.83,75.47,75.74,970262.0,74.0786,74.4221,74.0688,74.3338,970262.0
2024-06-24 09:30:00,75.32,76.17,75.32,76.08,725658.0,74.2855,75.1238,74.2855,75.0351,725658.0
2024-06-24 10:00:00,76.07,76.19,75.75,76.18,707778.0,75.0252,75.1435,74.7096,75.1337,707778.0
2024-06-24 11:00:00,76.18,76.45,76.12,76.19,660613.0,75.1337,75.4,75.0745,75.1435,660613.0
2024-06-24 12:00:00,76.2,76.31,76.06,76.11,343003.0,75.1534,75.2619,75.0153,75.0646,343003.0
2024-06-24 13:00:00,76.11,76.14,75.89,75.98,381592.0,75.0646,75.0942,74.8477,74.9364,381592.0
2024-06-24 14:00:00,75.98,76.36,75.96,76.32,547968.0,74.9364,75.3112,74.9167,75.2718,547968.0
2024-06-24 15:00:00,76.31,76.38,75.97,75.98,553668.0,75.2619,75.3309,74.9266,74.9364,553668.0
2024-06-25 09:30:00,75.83,75.83,75.28,75.3,271935.0,74.7885,74.7885,74.246,74.2658,271935.0
2024-06-25 10:00:00,75.28,75.72,75.27,75.46,389305.0,74.246,74.68,74.2362,74.4236,389305.0
2024-06-25 11:00:00,75.46,75.52,75.28,75.28,206356.0,74.4236,74.4828,74.246,74.246,206356.0
2024-06-25 12:00:00,75.28,75.33,75.19,75.22,169128.0,74.246,74.2954,74.1573,74.1869,169128.0
2024-06-25 13:00:00,75.22,75.32,75.14,75.22,94270.0,74.1869,74.2855,74.108,74.1869,94270.0
2024-06-25 14:00:00,75.21,75.37,75.18,75.25,168684.0,74.177,74.3348,74.1474,74.2165,168684.0
2024-06-25 15:00:00,75.24,75.45,75.2,75.41,532524.0,74.2066,74.4137,74.1671,74.3743,532524.0
2024-06-26 09:30:00,75.08,75.29,74.93,75.27,264994.0,74.0488,74.2559,73.9009,74.2362,264994.0
2024-06-26 10:00:00,75.27,75.39,75.16,75.36,148294.0,74.2362,74.3545,74.1277,74.3249,148294.0
2024-06-26 11:00:00,75.38,75.54,75.07,75.45,360733.0,74.3447,74.5025,74.0389,74.4137,360733.0
2024-06-26 12:00:00,75.44,75.44,75.29,75.32,277740.0,74.4038,74.4038,74.2559,74.2855,277740.0
2024-06-26 13:00:00,75.31,75.36,75.07,75.16,315575.0,74.2756,74.3249,74.0389,74.1277,315575.0
2024-06-26 14:00:00,75.15,75.21,75.07,75.14,237743.0,74.1178,74.177,74.0389,74.108,237743.0
2024-06-26 15:00:00,75.13,75.24,75.0,75.16,614732.0,74.0981,74.2066,73.9699,74.1277,614732.0
2024-06-27 09:30:00,74.66,74.73,74.13,74.49,560648.0,73.6346,73.7036,73.1118,73.4669,560648.0
2024-06-27 10:00:00,74.5,74.71,74.43,74.59,475487.0,73.4768,73.6839,73.4077,73.5655,475487.0
2024-06-27 11:00:00,74.59,74.6,74.3,74.52,322964.0,73.5655,73.5754,73.2795,73.4965,322964.0
2024-06-27 12:00:00,74.53,74.59,74.4,74.44,317788.0,73.5063,73.5655,73.3781,73.4176,317788.0
2024-06-27 13:00:00,74.44,75.05,74.44,74.72,978600.0,73.4176,74.0192,73.4176,73.6937,978600.0
2024-06-27 14:00:00,74.74,74.76,74.56,74.75,159722.0,73.7135,73.7332,73.5359,73.7233,159722.0
2024-06-27 15:00:00,74.74,74.91,74.67,74.91,499171.0,73.7135,73.8811,73.6444,73.8811,499171.0
2024-06-28 09:30:00,74.79,75.36,74.78,74.88,299885.0,73.7628,74.3249,73.7529,73.8515,299885.0
2024-06-28 10:00:00,74.9,75.39,74.87,75.19,294491.0,73.8713,74.3545,73.8417,74.1573,294491.0
2024-06-28 11:00:00,75.18,75.18,74.89,75.03,189629.0,74.1474,74.1474,73.8614,73.9995,189629.0
2024-06-28 12:00:00,75.03,75.03,74.67,74.73,147154.0,73.9995,73.9995,73.6444,73.7036,147154.0
2024-06-28 13:00:00,74.73,74.82,74.55,74.63,129334.0,73.7036,73.7924,73.5261,73.605,129334.0
2024-06-28 14:00:00,74.62,74.76,74.58,74.7,151577.0,73.5951,73.7332,73.5557,73.674,151577.0
2024-06-28 15:00:00,74.7,75.03,74.55,75.02,908279.0,73.674,73.9995,73.5261,73.9896,908279.0
2024-07-01 09:30:00,75.3,75.42,74.45,74.62,486802.0,74.2658,74.3841,73.4274,73.5951,486802.0
2024-07-01 10:00:00,74.63,74.79,73.88,74.03,1153044.0,73.605,73.7628,72.8653,73.0132,1153044.0
2024-07-01 11:00:00,74.03,74.09,73.7,73.76,558575.0,73.0132,73.0724,72.6877,72.7469,558575.0
2024-07-01 12:00:00,73.74,73.76,73.56,73.61,423650.0,72.7272,72.7469,72.5497,72.599,423650.0
2024-07-01 13:00:00,73.62,73.79,73.57,73.77,378290.0,72.6088,72.7765,72.5595,72.7568,378290.0
2024-07-01 14:00:00,73.76,73.95,73.74,73.78,165298.0,72.7469,72.9343,72.7272,72.7666,165298.0
2024-07-01 15:00:00,73.79,73.86,73.59,73.61,608332.0,72.7765,72.8456,72.5793,72.599,608332.0
2024-07-02 09:30:00,73.68,73.9,73.49,73.63,420338.0,72.668,72.885,72.4806,72.6187,420338.0
2024-07-02 10:00:00,73.64,73.78,73.49,73.6,648621.0,72.6286,72.7666,72.4806,72.5891,648621.0
2024-07-02 11:00:00,73.61,73.73,73.57,73.65,331203.0,72.599,72.7173,72.5595,72.6384,331203.0
2024-07-02 12:00:00,73.65,73.68,73.51,73.53,103151.0,72.6384,72.668,72.5004,72.5201,103151.0
2024-07-02 13:00:00,73.53,73.65,73.5,73.64,301296.0,72.5201,72.6384,72.4905,72.6286,301296.0
2024-07-02 14:00:00,73.64,73.72,73.59,73.66,86963.0,72.6286,72.7075,72.5793,72.6483,86963.0
2024-07-02 15:00:00,73.65,73.76,73.62,73.68,836605.0,72.6384,72.7469,72.6088,72.668,836605.0
2024-07-03 09:30:00,73.84,73.87,73.49,73.84,258234.0,72.8258,72.8554,72.4806,72.8258,258234.0
2024-07-03 10:00:00,73.85,74.11,73.6,73.61,608175.0,72.8357,73.0921,72.5891,72.599,608175.0
2024-07-03 11:00:00,73.6,73.65,73.49,73.55,425594.0,72.5891,72.6384,72.4806,72.5398,425594.0
2024-07-03 12:00:00,73.53,73.66,73.42,73.46,523002.0,72.5201,72.6483,72.4116,72.451,523002.0
2024-07-05 09:30:00,73.48,73.83,73.2,73.53,234938.0,72.4708,72.816,72.1946,72.5201,234938.0
2024-07-05 10:00:00,73.53,73.68,73.38,73.6,157077.0,72.5201,72.668,72.3721,72.5891,157077.0
2024-07-05 11:00:00,73.6,73.73,73.41,73.42,89312.0,72.5891,72.7173,72.4017,72.4116,89312.0
2024-07-05 12:00:00,73.42,73.42,73.23,73.3,198171.0,72.4116,72.4116,72.2242,72.2932,198171.0
2024-07-05 13:00:00,73.31,73.36,73.18,73.35,101968.0,72.3031,72.3524,72.1749,72.3426,101968.0
2024-07-05 14:00:00,73.35,73.35,73.23,73.34,91423.0,72.3426,72.3426,72.2242,72.3327,91423.0
2024-07-05 15:00:00,73.33,73.56,73.28,73.45,525421.0,72.3228,72.5497,72.2735,72.4412,525421.0
2024-07-08 09:30:00,73.95,74.14,73.73,73.9,480120.0,72.9343,73.1217,72.7173,72.885,480120.0
2024-07-08 10:00:00,73.88,74.21,73.83,74.14,745931.0,72.8653,73.1907,72.816,73.1217,745931.0
2024-07-08 11:00:00,74.14,74.16,73.63,73.68,370287.0,73.1217,73.1414,72.6187,72.668,370287.0
2024-07-08 12:00:00,73.67,73.94,73.62,73.91,502749.0,72.6582,72.9245,72.6088,72.8949,502749.0
2024-07-08 13:00:00,73.91,73.93,73.77,73.89,838608.0,72.8949,72.9146,72.7568,72.8751,838608.0
2024-07-08 14:00:00,73.9,73.9,73.64,73.75,580357.0,72.885,72.885,72.6286,72.7371,580357.0
2024-07-08 15:00:00,73.74,73.85,73.68,73.73,511580.0,72.7272,72.8357,72.668,72.7173,511580.0
2024-07-09 09:30:00,73.61,73.7,73.32,73.43,370741.0,72.599,72.6877,72.313,72.4215,370741.0
2024-07-09 10:00:00,73.44,73.53,73.23,73.26,560464.0,72.4313,72.5201,72.2242,72.2538,560464.0
2024-07-09 11:00:00,73.26,73.37,73.11,73.37,271973.0,72.2538,72.3623,72.1059,72.3623,271973.0
2024-07-09 12:00:00,73.37,73.63,73.34,73.62,347722.0,72.3623,72.6187,72.3327,72.6088,347722.0
2024-07-09 13:00:00,73.62,73.74,73.44,73.45,421062.0,72.6088,72.7272,72.4313,72.4412,421062.0
2024-07-09 14:00:00,73.44,73.44,73.23,73.23,99573.0,72.4313,72.4313,72.2242,72.2242,99573.0
2024-07-09 15:00:00,73.23,73.34,73.14,73.24,548037.0,72.2242,72.3327,72.1354,72.2341,548037.0
2024-07-10 09:30:00,73.6,73.83,73.58,73.69,491944.0,72.5891,72.816,72.5694,72.6779,491944.0
2024-07-10 10:00:00,73.68,73.8,73.48,73.63,662525.0,72.668,72.7864,72.4708,72.6187,662525.0
2024-07-10 11:00:00,73.66,73.77,73.56,73.72,255094.0,72.6483,72.7568,72.5497,72.7075,255094.0
2024-07-10 12:00:00,73.73,73.9,73.73,73.83,364832.0,72.7173,72.885,72.7173,72.816,364832.0
2024-07-10 13:00:00,73.84,73.9,73.61,73.72,343815.0,72.8258,72.885,72.599,72.7075,343815.0
2024-07-10 14:00:00,73.72,73.72,73.6,73.7,247714.0,72.7075,72.7075,72.5891,72.6877,247714.0
2024-07-10 15:00:00,73.7,73.98,73.66,73.86,742016.0,72.6877,72.9639,72.6483,72.8456,742016.0
2024-07-11 09:30:00,74.89,75.78,74.89,75.75,934024.0,73.8614,74.7392,73.8614,74.7096,934024.0
2024-07-11 10:00:00,75.77,76.24,75.76,76.2,953586.0,74.7293,75.1929,74.7195,75.1534,953586.0
2024-07-11 11:00:00,76.2,76.28,76.0,76.02,952294.0,75.1534,75.2323,74.9562,74.9759,952294.0
2024-07-11 12:00:00,76.03,76.13,75.81,76.06,476566.0,74.9857,75.0844,74.7688,75.0153,476566.0
2024-07-11 13:00:00,76.06,76.3,75.99,76.2,547845.0,75.0153,75.252,74.9463,75.1534,547845.0
2024-07-11 14:00:00,76.19,76.45,76.13,76.41,769203.0,75.1435,75.4,75.0844,75.3605,769203.0
2024-07-11 15:00:00,76.41,76.61,76.29,76.55,1417438.0,75.3605,75.5578,75.2422,75.4986,1417438.0
2024-07-12 09:30:00,76.88,77.19,76.79,77.05,942462.0,75.8241,76.1298,75.7353,75.9917,942462.0
2024-07-12 10:00:00,77.06,77.66,76.98,77.54,1162140.0,76.0016,76.5934,75.9227,76.475,1162140.0
2024-07-12 11:00:00,77.55,77.59,77.28,77.3,593452.0,76.4849,76.5243,76.2186,76.2383,593452.0
2024-07-12 12:00:00,77.29,77.33,77.14,77.29,261928.0,76.2284,76.2679,76.0805,76.2284,261928.0
2024-07-12 13:00:00,77.29,77.5,77.19,77.36,428348.0,76.2284,76.4356,76.1298,76.2975,428348.0
2024-07-12 14:00:00,77.35,77.41,77.16,77.23,261982.0,76.2876,76.3468,76.1002,76.1693,261982.0
2024-07-12 15:00:00,77.23,77.48,77.02,77.05,685402.0,76.1693,76.4158,75.9621,75.9917,685402.0
2024-07-15 09:30:00,76.89,76.96,76.41,76.81,1275681.0,75.8339,75.903,75.3605,75.755,1275681.0
2024-07-15 10:00:00,76.82,77.16,76.76,76.86,1428722.0,75.7649,76.1002,75.7057,75.8043,1428722.0
2024-07-15 11:00:00,76.87,77.41,76.86,77.27,1135515.0,75.8142,76.3468,75.8043,76.2087,1135515.0
2024-07-15 12:00:00,77.27,77.27,76.82,76.86,408019.0,76.2087,76.2087,75.7649,75.8043,408019.0
2024-07-15 13:00:00,76.86,77.0,76.52,76.56,299471.0,75.8043,75.9424,75.469,75.5085,299471.0
2024-07-15 14:00:00,76.56,76.73,76.51,76.57,461840.0,75.5085,75.6761,75.4592,75.5183,461840.0
2024-07-15 15:00:00,76.58,76.78,76.24,76.4,1130514.0,75.5282,75.7254,75.1929,75.3507,1130514.0
2024-07-16 09:30:00,77.16,78.16,77.03,78.16,972316.0,76.1002,77.0865,75.972,77.0865,972316.0
2024-07-16 10:00:00,78.18,78.28,77.83,78.02,773304.0,77.1062,77.2048,76.761,76.9484,773304.0
2024-07-16 11:00:00,78.01,78.28,77.94,78.24,423393.0,76.9386,77.2048,76.8695,77.1654,423393.0
2024-07-16 12:00:00,78.25,78.58,78.24,78.57,688004.0,77.1753,77.5007,77.1654,77.4909,688004.0
2024-07-16 13:00:00,78.56,78.9,78.56,78.81,685774.0,77.481,77.8163,77.481,77.7276,685774.0
2024-07-16 14:00:00,78.8,79.12,78.79,79.11,499416.0,77.7177,78.0333,77.7078,78.0234,499416.0
2024-07-16 15:00:00,79.11,79.2,78.95,79.1,1269708.0,78.0234,78.1122,77.8656,78.0136,1269708.0
2024-07-17 09:30:00,78.08,79.16,77.87,79.15,606699.0,77.0076,78.0728,76.8005,78.0629,606699.0
2024-07-17 10:00:00,79.13,79.13,78.29,78.34,623449.0,78.0432,78.0432,77.2147,77.264,623449.0
2024-07-17 11:00:00,78.33,78.66,78.26,78.42,925207.0,77.2542,77.5796,77.1851,77.3429,925207.0
2024-07-17 12:00:00,78.42,78.47,78.27,78.42,282300.0,77.3429,77.3922,77.195,77.3429,282300.0
2024-07-17 13:00:00,78.42,78.5,78.22,78.38,264724.0,77.3429,77.4218,77.1457,77.3035,264724.0
2024-07-17 14:00:00,78.37,78.55,78.29,78.4,427544.0,77.2936,77.4711,77.2147,77.3232,427544.0
2024-07-17 15:00:00,78.39,78.48,78.12,78.24,855412.0,77.3133,77.4021,77.047,77.1654,855412.0
2024-07-18 09:30:00,77.83,78.53,77.72,78.45,636957.0,76.761,77.4514,76.6525,77.3725,636957.0
2024-07-18 10:00:00,78.45,78.74,77.57,77.61,521096.0,77.3725,77.6585,76.5046,76.544,521096.0
2024-07-18 11:00:00,77.61,77.81,76.96,77.0,804863.0,76.544,76.7413,75.903,75.9424,804863.0
2024-07-18 12:00:00,77.0,77.22,76.84,77.21,502739.0,75.9424,76.1594,75.7846,76.1495,502739.0
2024-07-18 13:00:00,77.21,77.25,76.7,76.72,180287.0,76.1495,76.189,75.6465,75.6663,180287.0
2024-07-18 14:00:00,76.73,76.73,76.3,76.53,405228.0,75.6761,75.6761,75.252,75.4789,405228.0
2024-07-18 15:00:00,76.53,76.75,76.3,76.49,1370981.0,75.4789,75.6959,75.252,75.4394,1370981.0
2024-07-19 09:30:00,76.44,76.51,75.93,76.34,490090.0,75.3901,75.4592,74.8871,75.2915,490090.0
2024-07-19 10:00:00,76.35,76.42,75.89,76.01,680899.0,75.3014,75.3704,74.8477,74.966,680899.0
2024-07-19 11:00:00,76.02,76.11,75.45,75.85,721061.0,74.9759,75.0646,74.4137,74.8082,721061.0
2024-07-19 12:00:00,75.86,76.09,75.65,75.76,1084714.0,74.8181,75.0449,74.611,74.7195,1084714.0
2024-07-19 13:00:00,75.75,75.78,75.59,75.76,345142.0,74.7096,74.7392,74.5518,74.7195,345142.0
2024-07-19 14:00:00,75.76,75.81,75.49,75.73,495712.0,74.7195,74.7688,74.4532,74.6899,495712.0
2024-07-19 15:00:00,75.73,75.94,75.49,75.61,1526613.0,74.6899,74.897,74.4532,74.5715,1526613.0
2024-07-22 09:30:00,76.13,76.2,75.14,75.15,380701.0,75.0844,75.1534,74.108,74.1178,380701.0
2024-07-22 10:00:00,75.16,75.68,74.99,75.67,707291.0,74.1277,74.6406,73.96,74.6307,707291.0
2024-07-22 11:00:00,75.68,75.76,75.35,75.55,269665.0,74.6406,74.7195,74.3151,74.5123,269665.0
2024-07-22 12:00:00,75.55,75.79,75.45,75.78,313110.0,74.5123,74.749,74.4137,74.7392,313110.0
2024-07-22 13:00:00,75.78,75.96,75.75,75.9,213717.0,74.7392,74.9167,74.7096,74.8575,213717.0
2024-07-22 14:00:00,75.9,76.04,75.74,75.98,302926.0,74.8575,74.9956,74.6997,74.9364,302926.0
2024-07-22 15:00:00,75.97,76.24,75.87,76.15,578904.0,74.9266,75.1929,74.8279,75.1041,578904.0
2024-07-23 09:30:00,75.78,75.88,75.56,75.73,329373.0,74.7392,74.8378,74.5222,74.6899,329373.0
2024-07-23 10:00:00,75.71,76.22,75.52,75.76,1466239.0,74.6701,75.1731,74.4828,74.7195,1466239.0
2024-07-23 11:00:00,75.76,76.14,75.75,76.09,829787.0,74.7195,75.0942,74.7096,75.0449,829787.0
2024-07-23 12:00:00,76.09,76.16,75.81,75.89,324232.0,75.0449,75.114,74.7688,74.8477,324232.0
2024-07-23 13:00:00,75.9,76.16,75.86,76.12,143355.0,74.8575,75.114,74.8181,75.0745,143355.0
2024-07-23 14:00:00,76.12,76.3,76.11,76.23,336296.0,75.0745,75.252,75.0646,75.183,336296.0
2024-07-23 15:00:00,76.23,76.24,75.98,76.03,810835.0,75.183,75.1929,74.9364,74.9857,810835.0
2024-07-24 09:30:00,75.57,76.16,75.11,75.24,532007.0,74.5321,75.114,74.0784,74.2066,532007.0
2024-07-24 10:00:00,75.23,75.7,75.14,75.49,642268.0,74.1967,74.6603,74.108,74.4532,642268.0
2024-07-24 11:00:00,75.48,75.64,75.3,75.51,274527.0,74.4433,74.6011,74.2658,74.4729,274527.0
2024-07-24 12:00:00,75.52,75.6,75.19,75.33,508709.0,74.4828,74.5617,74.1573,74.2954,508709.0
2024-07-24 13:00:00,75.34,75.56,75.29,75.49,149897.0,74.3052,74.5222,74.2559,74.4532,149897.0
2024-07-24 14:00:00,75.49,75.59,74.88,75.03,273509.0,74.4532,74.5518,73.8515,73.9995,273509.0
2024-07-24 15:00:00,75.03,75.09,74.77,74.84,1310249.0,73.9995,74.0587,73.7431,73.8121,1310249.0
2024-07-25 09:30:00,74.99,75.37,74.79,75.31,269342.0,73.96,74.3348,73.7628,74.2756,269342.0
2024-07-25 10:00:00,75.23,75.82,75.0,75.82,405540.0,74.1967,74.7786,73.9699,74.7786,405540.0
2024-07-25 11:00:00,75.82,76.17,75.78,76.17,322724.0,74.7786,75.1238,74.7392,75.1238,322724.0
2024-07-25 12:00:00,76.17,76.36,76.04,76.24,299034.0,75.1238,75.3112,74.9956,75.1929,299034.0
2024-07-25 13:00:00,76.27,76.43,76.03,76.1,379649.0,75.2225,75.3803,74.9857,75.0548,379649.0
2024-07-25 14:00:00,76.09,76.13,75.69,75.73,323948.0,75.0449,75.0844,74.6504,74.6899,323948.0
2024-07-25 15:00:00,75.73,76.19,75.63,75.67,1254156.0,74.6899,75.1435,74.5912,74.6307,1254156.0
2024-07-26 09:30:00,76.56,77.09,76.42,76.84,420771.0,75.5085,76.0312,75.3704,75.7846,420771.0
2024-07-26 10:00:00,76.85,77.15,76.36,76.6,504905.0,75.7945,76.0904,75.3112,75.5479,504905.0
2024-07-26 11:00:00,76.6,77.0,76.48,76.98,263676.0,75.5479,75.9424,75.4296,75.9227,263676.0
2024-07-26 12:00:00,76.99,77.18,76.95,77.16,175990.0,75.9326,76.12,75.8931,76.1002,175990.0
2024-07-26 13:00:00,77.16,77.16,76.85,76.91,174787.0,76.1002,76.1002,75.7945,75.8537,174787.0
2024-07-26 14:00:00,76.92,77.01,76.83,76.86,205643.0,75.8635,75.9523,75.7748,75.8043,205643.0
2024-07-26 15:00:00,76.85,77.18,76.75,77.15,1515167.0,75.7945,76.12,75.6959,76.0904,1515167.0
2024-07-29 09:30:00,77.33,77.67,76.98,77.23,352256.0,76.2679,76.6032,75.9227,76.1693,352256.0
2024-07-29 10:00:00,77.24,77.58,76.72,77.05,332094.0,76.1791,76.5145,75.6663,75.9917,332094.0
2024-07-29 11:00:00,77.05,77.24,76.77,77.16,416359.0,75.9917,76.1791,75.7156,76.1002,416359.0
2024-07-29 12:00:00,77.16,77.32,77.03,77.11,232106.0,76.1002,76.258,75.972,76.0509,232106.0
2024-07-29 13:00:00,77.11,77.14,76.81,76.91,121148.0,76.0509,76.0805,75.755,75.8537,121148.0
2024-07-29 14:00:00,76.86,77.01,76.81,76.93,105632.0,75.8043,75.9523,75.755,75.8734,105632.0
2024-07-29 15:00:00,76.9,77.27,76.88,77.07,448753.0,75.8438,76.2087,75.8241,76.0115,448753.0
2024-07-30 09:30:00,77.54,78.04,77.42,77.67,392883.0,76.475,76.9681,76.3567,76.6032,392883.0
2024-07-30 10:00:00,77.65,77.74,77.34,77.47,431226.0,76.5835,76.6723,76.2778,76.406,431226.0
2024-07-30 11:00:00,77.49,77.52,77.16,77.3,540830.0,76.4257,76.4553,76.1002,76.2383,540830.0
2024-07-30 12:00:00,77.32,77.58,77.18,77.29,220919.0,76.258,76.5145,76.12,76.2284,220919.0
2024-07-30 13:00:00,77.27,77.39,77.1,77.35,204497.0,76.2087,76.3271,76.0411,76.2876,204497.0
2024-07-30 14:00:00,77.35,77.53,77.24,77.33,235153.0,76.2876,76.4651,76.1791,76.2679,235153.0
2024-07-30 15:00:00,77.33,77.84,77.28,77.63,470284.0,76.2679,76.7709,76.2186,76.5638,470284.0
2024-07-31 09:30:00,78.06,78.23,77.58,77.66,383462.0,76.9879,77.1555,76.5145,76.5934,383462.0
2024-07-31 10:00:00,77.66,78.43,77.66,78.41,630978.0,76.5934,77.3528,76.5934,77.3331,630978.0
2024-07-31 11:00:00,78.41,78.69,78.33,78.64,442078.0,77.3331,77.6092,77.2542,77.5599,442078.0
2024-07-31 12:00:00,78.66,78.88,78.65,78.79,268362.0,77.5796,77.7966,77.5698,77.7078,268362.0
2024-07-31 13:00:00,78.78,78.91,78.55,78.75,231741.0,77.698,77.8262,77.4711,77.6684,231741.0
2024-07-31 14:00:00,78.72,79.87,78.45,79.87,550376.0,77.6388,78.773,77.3725,78.773,550376.0
2024-07-31 15:00:00,79.86,80.05,78.48,78.53,2149172.0,78.7631,78.9505,77.4021,77.4514,2149172.0
2024-08-01 09:30:00,78.86,78.96,78.49,78.61,532310.0,77.7769,77.8755,77.412,77.5303,532310.0
2024-08-01 10:00:00,78.58,78.59,76.9,76.92,1462431.0,77.5007,77.5106,75.8438,75.8635,1462431.0
2024-08-01 11:00:00,76.92,76.95,76.14,76.42,711863.0,75.8635,75.8931,75.0942,75.3704,711863.0
2024-08-01 12:00:00,76.42,76.6,76.14,76.34,438600.0,75.3704,75.5479,75.0942,75.2915,438600.0
2024-08-01 13:00:00,76.35,76.38,75.94,76.38,716413.0,75.3014,75.3309,74.897,75.3309,716413.0
2024-08-01 14:00:00,76.37,76.42,75.94,76.02,492461.0,75.3211,75.3704,74.897,74.9759,492461.0
2024-08-01 15:00:00,76.03,76.68,75.94,76.57,1732903.0,74.9857,75.6268,74.897,75.5183,1732903.0
2024-08-02 09:30:00,74.45,74.53,73.43,73.9,1028566.0,73.4274,73.5063,72.4215,72.885,1028566.0
2024-08-02 10:00:00,73.94,74.27,73.33,73.49,1920572.0,72.9245,73.2499,72.3228,72.4806,1920572.0
2024-08-02 11:00:00,73.49,73.94,73.34,73.77,1383181.0,72.4806,72.9245,72.3327,72.7568,1383181.0
2024-08-02 12:00:00,73.77,74.23,73.69,73.93,886225.0,72.7568,73.2105,72.6779,72.9146,886225.0
2024-08-02 13:00:00,73.93,74.01,73.68,73.74,523654.0,72.9146,72.9935,72.668,72.7272,523654.0
2024-08-02 14:00:00,73.74,74.08,73.65,73.9,431823.0,72.7272,73.0625,72.6384,72.885,431823.0
2024-08-02 15:00:00,73.9,74.14,73.8,74.06,1301876.0,72.885,73.1217,72.7864,73.0428,1301876.0
2024-08-05 09:30:00,70.62,71.77,70.54,71.16,1111491.0,69.6501,70.7843,69.5712,70.1826,1111491.0
2024-08-05 10:00:00,71.15,72.24,71.15,71.63,1133067.0,70.1728,71.2478,70.1728,70.6462,1133067.0
2024-08-05 11:00:00,71.66,72.82,71.56,72.56,675278.0,70.6758,71.8198,70.5771,71.5634,675278.0
2024-08-05 12:00:00,72.56,73.12,72.41,72.58,801893.0,71.5634,72.1157,71.4155,71.5831,801893.0
2024-08-05 13:00:00,72.58,72.83,72.35,72.54,911655.0,71.5831,71.8297,71.3563,71.5437,911655.0
2024-08-05 14:00:00,72.53,72.54,72.04,72.04,1278985.0,71.5338,71.5437,71.0505,71.0505,1278985.0
2024-08-05 15:00:00,72.06,72.49,71.92,72.45,2364960.0,71.0703,71.4944,70.9322,71.4549,2364960.0
2024-08-06 09:30:00,72.68,73.08,71.84,73.0,544247.0,71.6818,72.0763,70.8533,71.9974,544247.0
2024-08-06 10:00:00,73.0,73.56,72.8,73.29,673068.0,71.9974,72.5497,71.8001,72.2834,673068.0
2024-08-06 11:00:00,73.29,73.38,72.51,73.06,548703.0,72.2834,72.3721,71.5141,72.0565,548703.0
2024-08-06 12:00:00,73.07,73.32,73.06,73.25,222424.0,72.0664,72.313,72.0565,72.2439,222424.0
2024-08-06 13:00:00,73.25,73.57,73.23,73.48,246802.0,72.2439,72.5595,72.2242,72.4708,246802.0
2024-08-06 14:00:00,73.47,73.72,73.33,73.33,254645.0,72.4609,72.7075,72.3228,72.3228,254645.0
2024-08-06 15:00:00,73.31,73.48,72.88,72.89,814818.0,72.3031,72.4708,71.879,71.8889,814818.0
2024-08-07 09:30:00,73.67,73.87,73.28,73.69,551895.0,72.6582,72.8554,72.2735,72.6779,551895.0
2024-08-07 10:00:00,73.69,73.74,72.92,73.19,833821.0,72.6779,72.7272,71.9185,72.1848,833821.0
2024-08-07 11:00:00,73.2,73.37,72.9,72.98,329270.0,72.1946,72.3623,71.8987,71.9776,329270.0
2024-08-07 12:00:00,72.95,73.01,72.43,72.54,381805.0,71.948,72.0072,71.4352,71.5437,381805.0
2024-08-07 13:00:00,72.54,72.59,71.84,71.94,458665.0,71.5437,71.593,70.8533,70.9519,458665.0
2024-08-07 14:00:00,71.92,71.98,71.39,71.52,942839.0,70.9322,70.9914,70.4095,70.5377,942839.0
2024-08-07 15:00:00,71.51,71.96,71.4,71.52,1197942.0,70.5278,70.9716,70.4193,70.5377,1197942.0
2024-08-08 09:30:00,72.43,73.03,72.29,72.92,459609.0,71.4352,72.027,71.2971,71.9185,459609.0
2024-08-08 10:00:00,72.89,73.4,72.86,73.29,493408.0,71.8889,72.3919,71.8593,72.2834,493408.0
2024-08-08 11:00:00,73.28,73.31,72.97,73.22,477995.0,72.2735,72.3031,71.9678,72.2143,477995.0
2024-08-08 12:00:00,73.2,73.38,72.74,72.92,194914.0,72.1946,72.3721,71.7409,71.9185,194914.0
2024-08-08 13:00:00,72.93,73.38,72.81,73.17,145784.0,71.9283,72.3721,71.81,72.165,145784.0
2024-08-08 14:00:00,73.15,73.4,73.07,73.21,509296.0,72.1453,72.3919,72.0664,72.2045,509296.0
2024-08-08 15:00:00,73.19,73.43,73.02,73.42,1064927.0,72.1848,72.4215,72.0171,72.4116,1064927.0
2024-08-09 09:30:00,73.31,73.37,72.82,73.02,334973.0,72.3031,72.3623,71.8198,72.0171,334973.0
2024-08-09 10:00:00,72.99,73.34,72.9,73.23,433411.0,71.9875,72.3327,71.8987,72.2242,433411.0
2024-08-09 11:00:00,73.23,73.54,73.17,73.2,249212.0,72.2242,72.5299,72.165,72.1946,249212.0
2024-08-09 12:00:00,73.22,73.38,73.07,73.38,220533.0,72.2143,72.3721,72.0664,72.3721,220533.0
2024-08-09 13:00:00,73.38,73.64,73.26,73.27,314889.0,72.3721,72.6286,72.2538,72.2637,314889.0
2024-08-09 14:00:00,73.27,73.34,73.02,73.23,623197.0,72.2637,72.3327,72.0171,72.2242,623197.0
2024-08-09 15:00:00,73.22,73.42,73.16,73.39,1211959.0,72.2143,72.4116,72.1552,72.382,1211959.0
2024-08-12 09:30:00,73.57,73.58,72.73,72.78,439164.0,72.5595,72.5694,71.7311,71.7804,439164.0
2024-08-12 10:00:00,72.78,73.44,72.71,73.35,1262367.0,71.7804,72.4313,71.7113,72.3426,1262367.0
2024-08-12 11:00:00,73.35,73.36,72.84,73.23,352426.0,72.3426,72.3524,71.8396,72.2242,352426.0
2024-08-12 12:00:00,73.22,73.28,72.86,72.86,135538.0,72.2143,72.2735,71.8593,71.8593,135538.0
2024-08-12 13:00:00,72.84,73.05,72.76,72.91,134738.0,71.8396,72.0467,71.7607,71.9086,134738.0
2024-08-12 14:00:00,72.9,72.99,72.81,72.84,231834.0,71.8987,71.9875,71.81,71.8396,231834.0
2024-08-12 15:00:00,72.84,72.93,72.62,72.75,652529.0,71.8396,71.9283,71.6226,71.7508,652529.0
2024-08-13 09:30:00,73.11,73.79,72.76,73.4,276066.0,72.1059,72.7765,71.7607,72.3919,276066.0
2024-08-13 10:00:00,73.4,73.48,72.95,73.39,338822.0,72.3919,72.4708,71.948,72.382,338822.0
2024-08-13 11:00:00,73.38,73.51,73.22,73.47,204599.0,72.3721,72.5004,72.2143,72.4609,204599.0
2024-08-13 12:00:00,73.47,73.94,73.41,73.86,161205.0,72.4609,72.9245,72.4017,72.8456,161205.0
2024-08-13 13:00:00,73.85,73.9,73.67,73.89,366504.0,72.8357,72.885,72.6582,72.8751,366504.0
2024-08-13 14:00:00,73.88,73.96,73.72,73.9,304104.0,72.8653,72.9442,72.7075,72.885,304104.0
2024-08-13 15:00:00,73.89,74.09,73.81,73.95,441377.0,72.8751,73.0724,72.7962,72.9343,441377.0
2024-08-14 09:30:00,74.45,74.46,73.82,73.85,514189.0,73.4274,73.4373,72.8061,72.8357,514189.0
2024-08-14 10:00:00,73.84,73.91,73.57,73.76,764700.0,72.8258,72.8949,72.5595,72.7469,764700.0
2024-08-14 11:00:00,73.78,74.04,73.68,74.03,255874.0,72.7666,73.0231,72.668,73.0132,255874.0
2024-08-14 12:00:00,74.0,74.07,73.35,73.56,131033.0,72.9836,73.0527,72.3426,72.5497,131033.0
2024-08-14 13:00:00,73.56,73.63,73.35,73.59,283271.0,72.5497,72.6187,72.3426,72.5793,283271.0
2024-08-14 14:00:00,73.59,73.64,73.32,73.61,317246.0,72.5793,72.6286,72.313,72.599,317246.0
2024-08-14 15:00:00,73.59,73.65,73.39,73.41,1139025.0,72.5793,72.6384,72.382,72.4017,1139025.0
2024-08-15 09:30:00,76.19,76.7,75.63,75.69,1869891.0,75.1435,75.6465,74.5912,74.6504,1869891.0
2024-08-15 10:00:00,75.7,76.31,75.69,76.22,1616711.0,74.6603,75.2619,74.6504,75.1731,1616711.0
2024-08-15 11:00:00,76.23,76.48,76.19,76.27,1112994.0,75.183,75.4296,75.1435,75.2225,1112994.0
2024-08-15 12:00:00,76.26,76.6,76.23,76.44,694345.0,75.2126,75.5479,75.183,75.3901,694345.0
2024-08-15 13:00:00,76.43,76.62,76.32,76.52,344380.0,75.3803,75.5676,75.2718,75.469,344380.0
2024-08-15 14:00:00,76.53,76.64,76.34,76.59,359861.0,75.4789,75.5874,75.2915,75.5381,359861.0
2024-08-15 15:00:00,76.58,76.72,76.33,76.49,1634612.0,75.5282,75.6663,75.2816,75.4394,1634612.0
2024-08-16 09:30:00,76.2,77.34,76.17,77.15,609473.0,75.1534,76.2778,75.1238,76.0904,609473.0
2024-08-16 10:00:00,77.15,77.34,76.62,76.74,743724.0,76.0904,76.2778,75.5676,75.686,743724.0
2024-08-16 11:00:00,76.75,77.13,76.75,77.04,424780.0,75.6959,76.0706,75.6959,75.9819,424780.0
2024-08-16 12:00:00,77.03,77.5,77.02,77.43,294029.0,75.972,76.4356,75.9621,76.3665,294029.0
2024-08-16 13:00:00,77.44,77.47,77.27,77.38,267332.0,76.3764,76.406,76.2087,76.3172,267332.0
2024-08-16 14:00:00,77.37,77.38,77.14,77.22,162725.0,76.3073,76.3172,76.0805,76.1594,162725.0
2024-08-16 15:00:00,77.22,77.25,77.08,77.12,858057.0,76.1594,76.189,76.0213,76.0608,858057.0
2024-08-19 09:30:00,76.97,77.51,76.97,77.24,343602.0,75.9128,76.4454,75.9128,76.1791,343602.0
2024-08-19 10:00:00,77.22,77.41,76.95,77.41,647148.0,76.1594,76.3468,75.8931,76.3468,647148.0
2024-08-19 11:00:00,77.4,77.56,77.27,77.3,575127.0,76.3369,76.4947,76.2087,76.2383,575127.0
2024-08-19 12:00:00,77.29,77.44,77.23,77.42,293120.0,76.2284,76.3764,76.1693,76.3567,293120.0
2024-08-19 13:00:00,77.41,77.42,77.25,77.33,298376.0,76.3468,76.3567,76.189,76.2679,298376.0
2024-08-19 14:00:00,77.33,77.35,77.2,77.3,472439.0,76.2679,76.2876,76.1397,76.2383,472439.0
2024-08-19 15:00:00,77.29,77.29,77.01,77.16,876149.0,76.2284,76.2284,75.9523,76.1002,876149.0
2024-08-20 09:30:00,77.04,77.16,76.82,77.01,325573.0,75.9819,76.1002,75.7649,75.9523,325573.0
2024-08-20 10:00:00,77.0,77.21,76.54,76.57,474182.0,75.9424,76.1495,75.4887,75.5183,474182.0
2024-08-20 11:00:00,76.55,76.62,76.44,76.58,107303.0,75.4986,75.5676,75.3901,75.5282,107303.0
2024-08-20 12:00:00,76.58,76.58,76.25,76.28,116213.0,75.5282,75.5282,75.2027,75.2323,116213.0
2024-08-20 13:00:00,76.23,76.47,76.2,76.44,286153.0,75.183,75.4197,75.1534,75.3901,286153.0
2024-08-20 14:00:00,76.42,76.66,76.41,76.49,161320.0,75.3704,75.6071,75.3605,75.4394,161320.0
2024-08-20 15:00:00,76.49,76.66,76.46,76.53,679256.0,75.4394,75.6071,75.4098,75.4789,679256.0
2024-08-21 09:30:00,77.76,78.1,77.33,77.5,809189.0,76.692,77.0273,76.2679,76.4356,809189.0
2024-08-21 10:00:00,77.48,77.66,77.03,77.15,348208.0,76.4158,76.5934,75.972,76.0904,348208.0
2024-08-21 11:00:00,77.15,77.41,77.02,77.2,235315.0,76.0904,76.3468,75.9621,76.1397,235315.0
2024-08-21 12:00:00,77.2,77.48,77.09,77.46,64709.0,76.1397,76.4158,76.0312,76.3961,64709.0
2024-08-21 13:00:00,77.46,77.57,77.38,77.48,108889.0,76.3961,76.5046,76.3172,76.4158,108889.0
2024-08-21 14:00:00,77.49,77.61,77.39,77.49,166522.0,76.4257,76.544,76.3271,76.4257,166522.0
2024-08-21 15:00:00,77.49,77.54,77.35,77.47,945331.0,76.4257,76.475,76.2876,76.406,945331.0
2024-08-22 09:30:00,76.79,76.99,76.26,76.45,451084.0,75.7353,75.9326,75.2126,75.4,451084.0
2024-08-22 10:00:00,76.46,76.76,76.45,76.61,270072.0,75.4098,75.7057,75.4,75.5578,270072.0
2024-08-22 11:00:00,76.6,76.73,76.35,76.44,841440.0,75.5479,75.6761,75.3014,75.3901,841440.0
2024-08-22 12:00:00,76.42,76.65,76.32,76.33,199732.0,75.3704,75.5972,75.2718,75.2816,199732.0
2024-08-22 13:00:00,76.31,76.45,76.16,76.19,133903.0,75.2619,75.4,75.114,75.1435,133903.0
2024-08-22 14:00:00,76.18,76.48,76.14,76.34,98617.0,75.1337,75.4296,75.0942,75.2915,98617.0
2024-08-22 15:00:00,76.34,76.55,76.06,76.18,451675.0,75.2915,75.4986,75.0153,75.1337,451675.0
2024-08-23 09:30:00,77.01,77.08,76.72,76.86,133360.0,75.9523,76.0213,75.6663,75.8043,133360.0
2024-08-23 10:00:00,76.9,77.94,76.9,77.66,1182950.0,75.8438,76.8695,75.8438,76.5934,1182950.0
2024-08-23 11:00:00,77.65,78.15,77.56,77.75,383690.0,76.5835,77.0766,76.4947,76.6821,383690.0
2024-08-23 12:00:00,77.74,77.95,77.61,77.78,182345.0,76.6723,76.8794,76.544,76.7117,182345.0
2024-08-23 13:00:00,77.78,78.09,77.76,78.0,437237.0,76.7117,77.0175,76.692,76.9287,437237.0
2024-08-23 14:00:00,77.99,78.04,77.84,77.9,117128.0,76.9188,76.9681,76.7709,76.8301,117128.0
2024-08-23 15:00:00,77.9,78.12,77.82,78.02,1104939.0,76.8301,77.047,76.7512,76.9484,1104939.0
2024-08-26 09:30:00,78.28,78.48,78.02,78.46,281491.0,77.2048,77.4021,76.9484,77.3824,281491.0
2024-08-26 10:00:00,78.48,78.61,78.13,78.17,349688.0,77.4021,77.5303,77.0569,77.0964,349688.0
2024-08-26 11:00:00,78.16,78.26,77.89,77.94,459742.0,77.0865,77.1851,76.8202,76.8695,459742.0
2024-08-26 12:00:00,77.92,78.19,77.88,78.17,287611.0,76.8498,77.1161,76.8103,77.0964,287611.0
2024-08-26 13:00:00,78.16,78.27,77.89,77.97,186303.0,77.0865,77.195,76.8202,76.8991,186303.0
2024-08-26 14:00:00,77.96,78.2,77.92,78.2,136795.0,76.8892,77.1259,76.8498,77.1259,136795.0
2024-08-26 15:00:00,78.2,78.26,77.92,78.0,505890.0,77.1259,77.1851,76.8498,76.9287,505890.0
2024-08-27 09:30:00,77.65,77.66,77.26,77.28,253238.0,76.5835,76.5934,76.1989,76.2186,253238.0
2024-08-27 10:00:00,77.31,77.78,77.26,77.73,600679.0,76.2482,76.7117,76.1989,76.6624,600679.0
2024-08-27 11:00:00,77.72,77.76,77.52,77.65,127247.0,76.6525,76.692,76.4553,76.5835,127247.0
2024-08-27 12:00:00,77.66,77.67,77.38,77.5,89202.0,76.5934,76.6032,76.3172,76.4356,89202.0
2024-08-27 13:00:00,77.5,77.83,77.5,77.75,162135.0,76.4356,76.761,76.4356,76.6821,162135.0
2024-08-27 14:00:00,77.75,77.82,77.66,77.76,286983.0,76.6821,76.7512,76.5934,76.692,286983.0
2024-08-27 15:00:00,77.76,77.83,77.66,77.69,736926.0,76.692,76.761,76.5934,76.6229,736926.0
2024-08-28 09:30:00,77.01,77.43,76.86,77.04,816390.0,75.9523,76.3665,75.8043,75.9819,816390.0
2024-08-28 10:00:00,77.04,77.29,76.92,77.12,666670.0,75.9819,76.2284,75.8635,76.0608,666670.0
2024-08-28 11:00:00,77.1,77.12,76.72,76.77,417356.0,76.0411,76.0608,75.6663,75.7156,417356.0
2024-08-28 12:00:00,76.76,76.88,76.49,76.83,294364.0,75.7057,75.8241,75.4394,75.7748,294364.0
2024-08-28 13:00:00,76.82,76.87,76.42,76.43,253330.0,75.7649,75.8142,75.3704,75.3803,253330.0
2024-08-28 14:00:00,76.45,76.73,76.35,76.73,621562.0,75.4,75.6761,75.3014,75.6761,621562.0
2024-08-28 15:00:00,76.72,76.81,76.44,76.57,1086079.0,75.6663,75.755,75.3901,75.5183,1086079.0
2024-08-29 09:30:00,76.88,76.95,75.68,76.07,572462.0,75.8241,75.8931,74.6406,75.0252,572462.0
2024-08-29 10:00:00,76.08,76.42,75.97,76.29,1532328.0,75.0351,75.3704,74.9266,75.2422,1532328.0
2024-08-29 11:00:00,76.3,76.83,76.3,76.68,365212.0,75.252,75.7748,75.252,75.6268,365212.0
2024-08-29 12:00:00,76.69,76.78,76.45,76.59,424745.0,75.6367,75.7254,75.4,75.5381,424745.0
2024-08-29 13:00:00,76.56,76.87,76.47,76.84,360631.0,75.5085,75.8142,75.4197,75.7846,360631.0
2024-08-29 14:00:00,76.84,76.84,76.25,76.45,704825.0,75.7846,75.7846,75.2027,75.4,704825.0
2024-08-29 15:00:00,76.46,76.53,76.12,76.18,1059046.0,75.4098,75.4789,75.0745,75.1337,1059046.0
2024-08-30 09:30:00,76.66,76.66,75.98,76.08,374274.0,75.6071,75.6071,74.9364,75.0351,374274.0
2024-08-30 10:00:00,76.1,76.29,76.0,76.04,376690.0,75.0548,75.2422,74.9562,74.9956,376690.0
2024-08-30 11:00:00,76.0,76.18,75.77,75.95,196282.0,74.9562,75.1337,74.7293,74.9068,196282.0
2024-08-30 12:00:00,75.94,76.03,75.63,75.74,384754.0,74.897,74.9857,74.5912,74.6997,384754.0
2024-08-30 13:00:00,75.74,75.78,75.55,75.73,175252.0,74.6997,74.7392,74.5123,74.6899,175252.0
2024-08-30 14:00:00,75.75,75.95,75.75,75.88,178781.0,74.7096,74.9068,74.7096,74.8378,178781.0
2024-08-30 15:00:00,75.89,76.35,75.85,76.3,1452427.0,74.8477,75.3014,74.8082,75.252,1452427.0
2024-09-03 09:30:00,75.8,76.31,75.48,75.76,513298.0,74.7589,75.2619,74.4433,74.7195,513298.0
2024-09-03 10:00:00,75.72,75.72,75.3,75.6,893177.0,74.68,74.68,74.2658,74.5617,893177.0
2024-09-03 11:00:00,75.6,75.89,75.47,75.49,376232.0,74.5617,74.8477,74.4334,74.4532,376232.0
2024-09-03 12:00:00,75.49,75.66,75.43,75.47,144257.0,74.4532,74.6208,74.394,74.4334,144257.0
2024-09-03 13:00:00,75.45,75.64,75.34,75.35,224989.0,74.4137,74.6011,74.3052,74.3151,224989.0
2024-09-03 14:00:00,75.33,75.36,75.09,75.1,270117.0,74.2954,74.3249,74.0587,74.0685,270117.0
2024-09-03 15:00:00,75.11,75.29,74.89,75.07,1518437.0,74.0784,74.2559,73.8614,74.0389,1518437.0
2024-09-04 09:30:00,74.51,74.8,74.11,74.69,451340.0,73.4866,73.7726,73.0921,73.6642,451340.0
2024-09-04 10:00:00,74.58,74.97,74.25,74.93,1093211.0,73.5557,73.9403,73.2302,73.9009,1093211.0
2024-09-04 11:00:00,74.92,74.96,74.31,74.35,402649.0,73.891,73.9304,73.2894,73.3288,402649.0
2024-09-04 12:00:00,74.35,74.61,74.25,74.44,234783.0,73.3288,73.5852,73.2302,73.4176,234783.0
2024-09-04 13:00:00,74.43,74.44,74.2,74.23,176883.0,73.4077,73.4176,73.1809,73.2105,176883.0
2024-09-04 14:00:00,74.21,74.32,74.0,74.0,285736.0,73.1907,73.2992,72.9836,72.9836,285736.0
2024-09-04 15:00:00,73.99,74.24,73.85,74.16,756004.0,72.9738,73.2203,72.8357,73.1414,756004.0
2024-09-05 09:30:00,74.51,74.6,74.08,74.11,345610.0,73.4866,73.5754,73.0625,73.0921,345610.0
2024-09-05 10:00:00,74.16,74.69,73.77,73.93,863769.0,73.1414,73.6642,72.7568,72.9146,863769.0
2024-09-05 11:00:00,73.91,74.05,73.62,73.68,622051.0,72.8949,73.0329,72.6088,72.668,622051.0
2024-09-05 12:00:00,73.67,73.95,73.64,73.9,368968.0,72.6582,72.9343,72.6286,72.885,368968.0
2024-09-05 13:00:00,73.9,74.04,73.75,74.0,185400.0,72.885,73.0231,72.7371,72.9836,185400.0
2024-09-05 14:00:00,74.01,74.04,73.87,73.87,106898.0,72.9935,73.0231,72.8554,72.8554,106898.0
2024-09-05 15:00:00,73.86,73.95,73.63,73.79,705574.0,72.8456,72.9343,72.6187,72.7765,705574.0
2024-09-06 09:30:00,73.67,74.18,73.58,73.58,565006.0,72.6582,73.1612,72.5694,72.5694,565006.0
2024-09-06 10:00:00,73.56,73.68,72.88,72.95,695845.0,72.5497,72.668,71.879,71.948,695845.0
2024-09-06 11:00:00,72.96,73.6,72.34,72.4,655414.0,71.9579,72.5891,71.3464,71.4056,655414.0
2024-09-06 12:00:00,72.4,72.71,72.35,72.67,481581.0,71.4056,71.7113,71.3563,71.6719,481581.0
2024-09-06 13:00:00,72.69,72.95,72.61,72.75,540732.0,71.6916,71.948,71.6127,71.7508,540732.0
2024-09-06 14:00:00,72.75,72.77,72.38,72.61,383256.0,71.7508,71.7705,71.3859,71.6127,383256.0
2024-09-06 15:00:00,72.6,72.89,72.46,72.5,765138.0,71.6029,71.8889,71.4648,71.5042,765138.0
2024-09-09 09:30:00,72.63,72.85,72.21,72.76,529885.0,71.6324,71.8494,71.2182,71.7607,529885.0
2024-09-09 10:00:00,72.77,73.19,72.77,72.8,854523.0,71.7705,72.1848,71.7705,71.8001,854523.0
2024-09-09 11:00:00,72.79,73.03,72.68,72.98,420432.0,71.7902,72.027,71.6818,71.9776,420432.0
2024-09-09 12:00:00,72.99,73.09,72.96,73.07,230610.0,71.9875,72.0861,71.9579,72.0664,230610.0
2024-09-09 13:00:00,73.08,73.1,72.74,72.75,194837.0,72.0763,72.096,71.7409,71.7508,194837.0
2024-09-09 14:00:00,72.75,72.81,72.57,72.62,200276.0,71.7508,71.81,71.5733,71.6226,200276.0
2024-09-09 15:00:00,72.62,72.74,72.44,72.55,1034273.0,71.6226,71.7409,71.4451,71.5535,1034273.0
2024-09-10 09:30:00,72.83,72.83,71.9,72.06,607865.0,71.8297,71.8297,70.9125,71.0703,607865.0
2024-09-10 10:00:00,72.04,72.07,71.62,71.92,664943.0,71.0505,71.0801,70.6363,70.9322,664943.0
2024-09-10 11:00:00,71.89,72.13,71.56,71.57,634870.0,70.9026,71.1393,70.5771,70.587,634870.0
2024-09-10 12:00:00,71.57,71.84,71.37,71.79,322341.0,70.587,70.8533,70.3898,70.804,322341.0
2024-09-10 13:00:00,71.76,72.0,71.75,71.95,466206.0,70.7744,71.0111,70.7645,70.9618,466206.0
2024-09-10 14:00:00,71.95,72.4,71.94,72.29,258246.0,70.9618,71.4056,70.9519,71.2971,258246.0
2024-09-10 15:00:00,72.29,72.42,72.19,72.36,982261.0,71.2971,71.4253,71.1985,71.3662,982261.0
2024-09-11 09:30:00,71.98,72.16,71.63,71.77,1075863.0,70.9914,71.1689,70.6462,70.7843,1075863.0
2024-09-11 10:00:00,71.73,71.73,71.13,71.39,773806.0,70.7448,70.7448,70.153,70.4095,773806.0
2024-09-11 11:00:00,71.38,71.67,71.21,71.45,478393.0,70.3996,70.6856,70.2319,70.4687,478393.0
2024-09-11 12:00:00,71.45,71.71,71.42,71.7,570090.0,70.4687,70.7251,70.4391,70.7152,570090.0
2024-09-11 13:00:00,71.7,72.11,71.68,71.89,944774.0,70.7152,71.1196,70.6955,70.9026,944774.0
2024-09-11 14:00:00,71.87,72.24,71.81,71.97,617307.0,70.8829,71.2478,70.8237,70.9815,617307.0
2024-09-11 15:00:00,71.96,72.34,71.91,72.32,1002549.0,70.9716,71.3464,70.9223,71.3267,1002549.0
2024-09-12 09:30:00,72.54,72.96,72.28,72.29,470641.0,71.5437,71.9579,71.2873,71.2971,470641.0
2024-09-12 10:00:00,72.28,73.14,72.18,73.0,913808.0,71.2873,72.1354,71.1886,71.9974,913808.0
2024-09-12 11:00:00,73.0,73.14,72.87,72.89,781800.0,71.9974,72.1354,71.8691,71.8889,781800.0
2024-09-12 12:00:00,72.91,73.15,72.82,73.12,145622.0,71.9086,72.1453,71.8198,72.1157,145622.0
2024-09-12 13:00:00,73.11,73.6,73.07,73.52,211052.0,72.1059,72.5891,72.0664,72.5102,211052.0
2024-09-12 14:00:00,73.51,73.52,72.94,73.19,700888.0,72.5004,72.5102,71.9382,72.1848,700888.0
2024-09-12 15:00:00,73.18,73.48,73.12,73.42,1636901.0,72.1749,72.4708,72.1157,72.4116,1636901.0
2024-09-13 09:30:00,74.2,75.25,74.15,75.21,1315374.0,73.1809,74.2165,73.1316,74.177,1315374.0
2024-09-13 10:00:00,75.23,75.9,74.9,75.58,1789295.0,74.1967,74.8575,73.8713,74.5419,1789295.0
2024-09-13 11:00:00,75.57,75.67,75.27,75.63,562070.0,74.5321,74.6307,74.2362,74.5912,562070.0
2024-09-13 12:00:00,75.64,75.7,75.45,75.51,438734.0,74.6011,74.6603,74.4137,74.4729,438734.0
2024-09-13 13:00:00,75.51,75.62,75.35,75.4,442618.0,74.4729,74.5814,74.3151,74.3644,442618.0
2024-09-13 14:00:00,75.4,75.5,75.16,75.21,655311.0,74.3644,74.463,74.1277,74.177,655311.0
2024-09-13 15:00:00,75.22,75.65,75.08,75.5,1906406.0,74.1869,74.611,74.0488,74.463,1906406.0
2024-09-16 09:30:00,75.57,76.24,75.57,76.23,368475.0,74.5321,75.1929,74.5321,75.183,368475.0
2024-09-16 10:00:00,76.22,76.29,75.3,75.45,331439.0,75.1731,75.2422,74.2658,74.4137,331439.0
2024-09-16 11:00:00,75.44,75.61,75.35,75.55,189270.0,74.4038,74.5715,74.3151,74.5123,189270.0
2024-09-16 12:00:00,75.54,75.77,75.43,75.72,185994.0,74.5025,74.7293,74.394,74.68,185994.0
2024-09-16 13:00:00,75.7,75.82,75.62,75.71,136300.0,74.6603,74.7786,74.5814,74.6701,136300.0
2024-09-16 14:00:00,75.7,75.87,75.63,75.87,150022.0,74.6603,74.8279,74.5912,74.8279,150022.0
2024-09-16 15:00:00,75.86,75.87,75.59,75.62,767705.0,74.8181,74.8279,74.5518,74.5814,767705.0
2024-09-17 09:30:00,76.16,76.58,76.05,76.33,317322.0,75.114,75.5282,75.0055,75.2816,317322.0
2024-09-17 10:00:00,76.32,77.0,76.32,76.77,442217.0,75.2718,75.9424,75.2718,75.7156,442217.0
2024-09-17 11:00:00,76.78,76.93,76.7,76.72,537034.0,75.7254,75.8734,75.6465,75.6663,537034.0
2024-09-17 12:00:00,76.71,76.81,76.04,76.13,408081.0,75.6564,75.755,74.9956,75.0844,408081.0
2024-09-17 13:00:00,76.13,76.44,76.09,76.39,280822.0,75.0844,75.3901,75.0449,75.3408,280822.0
2024-09-17 14:00:00,76.38,76.43,76.22,76.37,250766.0,75.3309,75.3803,75.1731,75.3211,250766.0
2024-09-17 15:00:00,76.36,76.44,76.18,76.26,797230.0,75.3112,75.3901,75.1337,75.2126,797230.0
2024-09-18 09:30:00,76.28,76.89,76.28,76.54,210816.0,75.2323,75.8339,75.2323,75.4887,210816.0
2024-09-18 10:00:00,76.53,76.6,76.3,76.44,136598.0,75.4789,75.5479,75.252,75.3901,136598.0
2024-09-18 11:00:00,76.44,76.48,76.15,76.16,139957.0,75.3901,75.4296,75.1041,75.114,139957.0
2024-09-18 12:00:00,76.16,76.37,76.11,76.34,160213.0,75.114,75.3211,75.0646,75.2915,160213.0
2024-09-18 13:00:00,76.33,76.5,76.24,76.36,144094.0,75.2816,75.4493,75.1929,75.3112,144094.0
2024-09-18 14:00:00,76.32,78.32,76.26,77.16,2000476.0,75.2718,77.2443,75.2126,76.1002,2000476.0
2024-09-18 15:00:00,77.14,77.32,76.23,76.33,1513075.0,76.0805,76.258,75.183,75.2816,1513075.0
2024-09-19 09:30:00,77.77,77.94,76.91,77.33,643430.0,76.7018,76.8695,75.8537,76.2679,643430.0
2024-09-19 10:00:00,77.36,77.46,76.9,77.05,590167.0,76.2975,76.3961,75.8438,75.9917,590167.0
2024-09-19 11:00:00,77.05,77.33,77.01,77.16,392536.0,75.9917,76.2679,75.9523,76.1002,392536.0
2024-09-19 12:00:00,77.17,77.4,77.15,77.4,227781.0,76.1101,76.3369,76.0904,76.3369,227781.0
2024-09-19 13:00:00,77.4,77.44,77.29,77.29,183264.0,76.3369,76.3764,76.2284,76.2284,183264.0
2024-09-19 14:00:00,77.29,77.31,77.0,77.2,262269.0,76.2284,76.2482,75.9424,76.1397,262269.0
2024-09-19 15:00:00,77.2,77.24,76.98,77.22,859935.0,76.1397,76.1791,75.9227,76.1594,859935.0
2024-09-20 09:30:00,76.9,77.06,76.4,76.67,219293.0,75.8438,76.0016,75.3507,75.617,219293.0
2024-09-20 10:00:00,76.65,76.84,76.35,76.37,504494.0,75.5972,75.7846,75.3014,75.3211,504494.0
2024-09-20 11:00:00,76.36,76.64,76.26,76.57,385688.0,75.3112,75.5874,75.2126,75.5183,385688.0
2024-09-20 12:00:00,76.56,76.75,76.5,76.64,154876.0,75.5085,75.6959,75.4493,75.5874,154876.0
2024-09-20 13:00:00,76.65,76.77,76.54,76.59,94684.0,75.5972,75.7156,75.4887,75.5381,94684.0
2024-09-20 14:00:00,76.58,76.61,76.44,76.55,222169.0,75.5282,75.5578,75.3901,75.4986,222169.0
2024-09-20 15:00:00,76.54,76.72,76.47,76.58,654365.0,75.4887,75.6663,75.4197,75.5282,654365.0
2024-09-23 09:30:00,76.63,76.63,75.64,75.98,419692.0,75.7002,75.7002,74.7222,75.0581,419692.0
2024-09-23 10:00:00,75.98,76.24,75.88,75.91,501680.0,75.0581,75.3149,74.9593,74.9889,501680.0
2024-09-23 11:00:00,75.89,75.97,75.62,75.95,382162.0,74.9692,75.0482,74.7025,75.0285,382162.0
2024-09-23 12:00:00,75.95,76.2,75.85,76.16,305573.0,75.0285,75.2754,74.9297,75.2359,305573.0
2024-09-23 13:00:00,76.16,76.54,76.1,76.46,193937.0,75.2359,75.6113,75.1766,75.5323,193937.0
2024-09-23 14:00:00,76.44,76.51,76.35,76.46,128080.0,75.5125,75.5817,75.4236,75.5323,128080.0
2024-09-23 15:00:00,76.46,76.66,76.35,76.52,1154976.0,75.5323,75.7298,75.4236,75.5915,1154976.0
2024-09-24 09:30:00,76.94,77.13,76.66,76.91,405050.0,76.0065,76.1941,75.7298,75.9768,405050.0
2024-09-24 10:00:00,76.9,77.0,76.6,76.95,676410.0,75.9669,76.0657,75.6706,76.0163,676410.0
2024-09-24 11:00:00,76.95,77.18,76.75,76.81,630123.0,76.0163,76.2435,75.8188,75.878,630123.0
2024-09-24 12:00:00,76.81,76.96,76.78,76.89,136484.0,75.878,76.0262,75.8484,75.9571,136484.0
2024-09-24 13:00:00,76.88,77.06,76.87,76.99,160200.0,75.9472,76.125,75.9373,76.0558,160200.0
2024-09-24 14:00:00,77.0,77.1,76.88,77.03,180014.0,76.0657,76.1645,75.9472,76.0954,180014.0
2024-09-24 15:00:00,77.02,77.16,76.97,77.14,623783.0,76.0855,76.2238,76.0361,76.204,623783.0
2024-09-25 09:30:00,77.01,77.29,76.55,76.7,282780.0,76.0756,76.3522,75.6212,75.7694,282780.0
2024-09-25 10:00:00,76.71,76.86,76.51,76.69,346200.0,75.7792,75.9274,75.5817,75.7595,346200.0
2024-09-25 11:00:00,76.7,76.78,76.53,76.61,219824.0,75.7694,75.8484,75.6014,75.6805,219824.0
2024-09-25 12:00:00,76.6,76.75,76.58,76.59,373069.0,75.6706,75.8188,75.6508,75.6607,373069.0
2024-09-25 13:00:00,76.61,76.63,76.32,76.52,286111.0,75.6805,75.7002,75.394,75.5915,286111.0
2024-09-25 14:00:00,76.51,76.62,76.42,76.57,440422.0,75.5817,75.6903,75.4928,75.6409,440422.0
2024-09-25 15:00:00,76.56,76.64,76.32,76.44,1224783.0,75.6311,75.7101,75.394,75.5125,1224783.0
2024-09-26 09:30:00,77.28,77.54,77.04,77.22,591092.0,76.3423,76.5992,76.1052,76.2831,591092.0
2024-09-26 10:00:00,77.22,77.63,76.9,76.95,732436.0,76.2831,76.6881,75.9669,76.0163,732436.0
2024-09-26 11:00:00,76.94,77.38,76.88,77.34,496864.0,76.0065,76.4411,75.9472,76.4016,496864.0
2024-09-26 12:00:00,77.34,77.34,77.06,77.09,256739.0,76.4016,76.4016,76.125,76.1546,256739.0
2024-09-26 13:00:00,77.08,77.27,76.94,77.25,406445.0,76.1448,76.3324,76.0065,76.3127,406445.0
2024-09-26 14:00:00,77.25,77.34,77.13,77.31,347976.0,76.3127,76.4016,76.1941,76.372,347976.0
2024-09-26 15:00:00,77.31,77.46,77.05,77.4,972859.0,76.372,76.5201,76.1151,76.4609,972859.0
2024-09-27 09:30:00,78.09,78.2,77.73,77.91,434068.0,77.1425,77.2512,76.7869,76.9647,434068.0
2024-09-27 10:00:00,77.93,78.4,77.64,78.31,709217.0,76.9844,77.4487,76.698,77.3598,709217.0
2024-09-27 11:00:00,78.31,78.4,78.16,78.19,216944.0,77.3598,77.4487,77.2116,77.2413,216944.0
2024-09-27 12:00:00,78.18,78.2,77.85,77.93,612332.0,77.2314,77.2512,76.9054,76.9844,612332.0
2024-09-27 13:00:00,77.93,77.98,77.72,77.94,541810.0,76.9844,77.0338,76.777,76.9943,541810.0
2024-09-27 14:00:00,77.94,78.1,77.53,78.04,587125.0,76.9943,77.1524,76.5893,77.0931,587125.0
2024-09-27 15:00:00,78.03,78.03,77.83,77.9,678498.0,77.0832,77.0832,76.8857,76.9548,678498.0
2024-09-30 09:30:00,77.51,77.88,77.47,77.82,390911.0,76.5695,76.935,76.53,76.8758,390911.0
2024-09-30 10:00:00,77.81,77.87,77.46,77.6,380853.0,76.8659,76.9252,76.5201,76.6584,380853.0
2024-09-30 11:00:00,77.61,77.85,77.52,77.6,194869.0,76.6683,76.9054,76.5794,76.6584,194869.0
2024-09-30 12:00:00,77.6,77.88,77.59,77.84,104597.0,76.6584,76.935,76.6486,76.8955,104597.0
2024-09-30 13:00:00,77.84,78.02,77.76,77.96,133468.0,76.8955,77.0733,76.8165,77.0141,133468.0
2024-09-30 14:00:00,77.94,77.97,77.3,77.5,580018.0,76.9943,77.024,76.3621,76.5597,580018.0
2024-09-30 15:00:00,77.49,77.8,77.32,77.68,655132.0,76.5498,76.856,76.3818,76.7375,655132.0
2024-10-01 09:30:00,77.36,77.37,76.32,76.7,821342.0,76.4214,76.4312,75.394,75.7694,821342.0
2024-10-01 10:00:00,76.73,76.96,76.1,76.46,1075296.0,75.799,76.0262,75.1766,75.5323,1075296.0
2024-10-01 11:00:00,76.47,76.84,76.01,76.58,541219.0,75.5422,75.9077,75.0877,75.6508,541219.0
2024-10-01 12:00:00,76.57,76.67,76.15,76.45,289126.0,75.6409,75.7397,75.226,75.5224,289126.0
2024-10-01 13:00:00,76.43,76.46,76.03,76.46,743655.0,75.5026,75.5323,75.1075,75.5323,743655.0
2024-10-01 14:00:00,76.45,76.79,76.45,76.6,525160.0,75.5224,75.8583,75.5224,75.6706,525160.0
2024-10-01 15:00:00,76.59,76.62,76.27,76.28,984809.0,75.6607,75.6903,75.3446,75.3545,984809.0
2024-10-02 09:30:00,75.88,76.1,75.5,75.89,531028.0,74.9593,75.1766,74.5839,74.9692,531028.0
2024-10-02 10:00:00,75.91,76.19,75.46,75.46,455373.0,74.9889,75.2656,74.5444,74.5444,455373.0
2024-10-02 11:00:00,75.46,75.67,75.44,75.6,563453.0,74.5444,74.7519,74.5247,74.6827,563453.0
2024-10-02 12:00:00,75.57,75.62,75.39,75.41,323469.0,74.6531,74.7025,74.4753,74.495,323469.0
2024-10-02 13:00:00,75.4,75.65,75.37,75.62,292378.0,74.4851,74.7321,74.4555,74.7025,292378.0
2024-10-02 14:00:00,75.62,75.64,75.29,75.37,551064.0,74.7025,74.7222,74.3765,74.4555,551064.0
2024-10-02 15:00:00,75.36,75.42,75.08,75.29,1105099.0,74.4456,74.5049,74.169,74.3765,1105099.0
2024-10-03 09:30:00,75.0,75.15,74.06,74.33,1044570.0,74.09,74.2382,73.1614,73.4281,1044570.0
2024-10-03 10:00:00,74.36,74.82,74.22,74.35,963234.0,73.4578,73.9122,73.3195,73.4479,963234.0
2024-10-03 11:00:00,74.34,74.86,74.33,74.74,537192.0,73.438,73.9517,73.4281,73.8331,537192.0
2024-10-03 12:00:00,74.75,74.88,74.38,74.53,462552.0,73.843,73.9714,73.4775,73.6257,462552.0
2024-10-03 13:00:00,74.52,74.75,74.42,74.65,359288.0,73.6158,73.843,73.517,73.7442,359288.0
2024-10-03 14:00:00,74.66,74.92,74.61,74.88,431257.0,73.7541,74.011,73.7047,73.9714,431257.0
2024-10-03 15:00:00,74.87,75.08,74.71,75.02,1477362.0,73.9616,74.169,73.8035,74.1097,1477362.0
2024-10-04 09:30:00,76.2,77.36,76.15,76.83,2497749.0,75.2754,76.4214,75.226,75.8978,2497749.0
2024-10-04 10:00:00,76.83,76.98,76.28,76.83,1605948.0,75.8978,76.046,75.3545,75.8978,1605948.0
2024-10-04 11:00:00,76.83,76.95,76.46,76.75,1010069.0,75.8978,76.0163,75.5323,75.8188,1010069.0
2024-10-04 12:00:00,76.77,77.21,76.69,77.11,839447.0,75.8385,76.2732,75.7595,76.1744,839447.0
2024-10-04 13:00:00,77.09,77.09,76.59,76.65,682725.0,76.1546,76.1546,75.6607,75.72,682725.0
2024-10-04 14:00:00,76.66,76.75,76.58,76.7,512435.0,75.7298,75.8188,75.6508,75.7694,512435.0
2024-10-04 15:00:00,76.7,76.87,76.64,76.82,1103254.0,75.7694,75.9373,75.7101,75.8879,1103254.0
2024-10-07 09:30:00,76.5,76.53,75.75,75.81,253046.0,75.5718,75.6014,74.8309,74.8902,253046.0
2024-10-07 10:00:00,75.82,75.98,75.21,75.22,723501.0,74.9,75.0581,74.2974,74.3073,723501.0
2024-10-07 11:00:00,75.21,75.28,74.93,74.96,442115.0,74.2974,74.3666,74.0208,74.0505,442115.0
2024-10-07 12:00:00,74.96,75.16,74.79,75.1,444222.0,74.0505,74.248,73.8825,74.1888,444222.0
2024-10-07 13:00:00,75.11,75.28,74.98,75.15,601697.0,74.1987,74.3666,74.0702,74.2382,601697.0
2024-10-07 14:00:00,75.14,75.17,74.73,74.8,527455.0,74.2283,74.2579,73.8233,73.8924,527455.0
2024-10-07 15:00:00,74.82,75.49,74.79,75.33,681706.0,73.9122,74.574,73.8825,74.416,681706.0
2024-10-08 09:30:00,75.43,75.59,75.01,75.56,749373.0,74.5148,74.6728,74.0999,74.6432,749373.0
2024-10-08 10:00:00,75.57,75.81,75.29,75.62,1026944.0,74.6531,74.8902,74.3765,74.7025,1026944.0
2024-10-08 11:00:00,75.63,75.96,75.59,75.96,233355.0,74.7123,75.0383,74.6728,75.0383,233355.0
2024-10-08 12:00:00,75.95,75.98,75.68,75.69,192189.0,75.0285,75.0581,74.7617,74.7716,192189.0
2024-10-08 13:00:00,75.69,75.72,75.47,75.68,121057.0,74.7716,74.8013,74.5543,74.7617,121057.0
2024-10-08 14:00:00,75.68,75.81,75.6,75.78,248767.0,74.7617,74.8902,74.6827,74.8605,248767.0
2024-10-08 15:00:00,75.77,75.77,75.58,75.68,1045353.0,74.8506,74.8506,74.663,74.7617,1045353.0
2024-10-09 09:30:00,75.74,75.74,75.32,75.66,218280.0,74.821,74.821,74.4061,74.742,218280.0
2024-10-09 10:00:00,75.67,75.81,75.29,75.49,793856.0,74.7519,74.8902,74.3765,74.574,793856.0
2024-10-09 11:00:00,75.5,75.93,75.4,75.89,413754.0,74.5839,75.0087,74.4851,74.9692,413754.0
2024-10-09 12:00:00,75.88,75.97,75.69,75.74,199523.0,74.9593,75.0482,74.7716,74.821,199523.0
2024-10-09 13:00:00,75.73,75.86,75.59,75.72,179549.0,74.8111,74.9396,74.6728,74.8013,179549.0
2024-10-09 14:00:00,75.72,75.76,75.45,75.47,177031.0,74.8013,74.8408,74.5345,74.5543,177031.0
2024-10-09 15:00:00,75.45,75.56,75.39,75.49,479281.0,74.5345,74.6432,74.4753,74.574,479281.0
2024-10-10 09:30:00,75.3,75.3,74.39,74.57,1013214.0,74.3864,74.3864,73.4874,73.6652,1013214.0
2024-10-10 10:00:00,74.57,75.02,74.51,74.62,724457.0,73.6652,74.1097,73.6059,73.7146,724457.0
2024-10-10 11:00:00,74.62,74.95,74.52,74.93,274779.0,73.7146,74.0406,73.6158,74.0208,274779.0
2024-10-10 12:00:00,74.93,75.11,74.85,74.86,435965.0,74.0208,74.1987,73.9418,73.9517,435965.0
2024-10-10 13:00:00,74.86,74.93,74.63,74.76,409663.0,73.9517,74.0208,73.7245,73.8529,409663.0
2024-10-10 14:00:00,74.73,74.79,74.49,74.66,395754.0,73.8233,73.8825,73.5862,73.7541,395754.0
2024-10-10 15:00:00,74.65,74.91,74.63,74.88,623295.0,73.7442,74.0011,73.7245,73.9714,623295.0
2024-10-11 09:30:00,75.01,75.35,74.88,75.22,295375.0,74.0999,74.4357,73.9714,74.3073,295375.0
2024-10-11 10:00:00,75.24,75.73,75.15,75.64,844705.0,74.3271,74.8111,74.2382,74.7222,844705.0
2024-10-11 11:00:00,75.63,76.09,75.62,76.08,352521.0,74.7123,75.1668,74.7025,75.1569,352521.0
2024-10-11 12:00:00,76.09,76.09,75.86,75.99,237482.0,75.1668,75.1668,74.9396,75.068,237482.0
2024-10-11 13:00:00,75.99,76.07,75.93,75.98,127908.0,75.068,75.147,75.0087,75.0581,127908.0
2024-10-11 14:00:00,75.98,76.05,75.94,75.95,255406.0,75.0581,75.1273,75.0186,75.0285,255406.0
2024-10-11 15:00:00,75.95,76.06,75.92,76.02,552767.0,75.0285,75.1371,74.9988,75.0976,552767.0
2024-10-14 09:30:00,75.99,76.07,75.42,75.69,604602.0,75.068,75.147,74.5049,74.7716,604602.0
2024-10-14 10:00:00,75.7,76.03,75.58,75.67,662159.0,74.7815,75.1075,74.663,74.7519,662159.0
2024-10-14 11:00:00,75.66,76.01,75.58,75.91,478738.0,74.742,75.0877,74.663,74.9889,478738.0
2024-10-14 12:00:00,75.92,76.05,75.91,76.02,276566.0,74.9988,75.1273,74.9889,75.0976,276566.0
2024-10-14 13:00:00,76.01,76.04,75.84,76.0,149013.0,75.0877,75.1174,74.9198,75.0779,149013.0
2024-10-14 14:00:00,76.01,76.1,75.93,75.94,486165.0,75.0877,75.1766,75.0087,75.0186,486165.0
2024-10-14 15:00:00,75.93,76.18,75.9,76.13,714761.0,75.0087,75.2557,74.9791,75.2063,714761.0
2024-10-15 09:30:00,76.17,77.47,76.17,77.21,878703.0,75.2458,76.53,75.2458,76.2732,878703.0
2024-10-15 10:00:00,77.22,77.85,77.22,77.7,1926080.0,76.2831,76.9054,76.2831,76.7572,1926080.0
2024-10-15 11:00:00,77.69,77.99,77.57,77.61,630273.0,76.7474,77.0437,76.6288,76.6683,630273.0
2024-10-15 12:00:00,77.63,78.04,77.6,77.79,614108.0,76.6881,77.0931,76.6584,76.8461,614108.0
2024-10-15 13:00:00,77.8,77.87,77.53,77.59,458061.0,76.856,76.9252,76.5893,76.6486,458061.0
2024-10-15 14:00:00,77.59,77.71,77.45,77.55,507873.0,76.6486,76.7671,76.5103,76.6091,507873.0
2024-10-15 15:00:00,77.56,77.57,77.13,77.22,1526558.0,76.6189,76.6288,76.1941,76.2831,1526558.0
2024-10-16 09:30:00,77.77,78.03,77.5,77.95,467087.0,76.8264,77.0832,76.5597,77.0042,467087.0
2024-10-16 10:00:00,77.97,78.39,77.96,78.27,789579.0,77.024,77.4389,77.0141,77.3203,789579.0
2024-10-16 11:00:00,78.27,78.4,78.11,78.16,441099.0,77.3203,77.4487,77.1623,77.2116,441099.0
2024-10-16 12:00:00,78.17,78.3,78.15,78.23,134943.0,77.2215,77.35,77.2018,77.2808,134943.0
2024-10-16 13:00:00,78.25,78.39,78.15,78.39,198618.0,77.3006,77.4389,77.2018,77.4389,198618.0
2024-10-16 14:00:00,78.38,78.57,78.36,78.39,297004.0,77.429,77.6167,77.4092,77.4389,297004.0
2024-10-16 15:00:00,78.39,78.64,78.35,78.44,1336822.0,77.4389,77.6858,77.3993,77.4883,1336822.0
2024-10-17 09:30:00,78.64,78.68,78.14,78.32,492752.0,77.6858,77.7253,77.1919,77.3697,492752.0
2024-10-17 10:00:00,78.32,78.43,77.91,78.21,861656.0,77.3697,77.4784,76.9647,77.261,861656.0
2024-10-17 11:00:00,78.21,78.21,77.98,78.17,176945.0,77.261,77.261,77.0338,77.2215,176945.0
2024-10-17 12:00:00,78.18,78.36,78.1,78.31,219103.0,77.2314,77.4092,77.1524,77.3598,219103.0
2024-10-17 13:00:00,78.32,78.37,78.2,78.29,147879.0,77.3697,77.4191,77.2512,77.3401,147879.0
2024-10-17 14:00:00,78.28,78.31,78.07,78.11,443679.0,77.3302,77.3598,77.1227,77.1623,443679.0
2024-10-17 15:00:00,78.12,78.29,78.03,78.23,508610.0,77.1721,77.3401,77.0832,77.2808,508610.0
2024-10-18 09:30:00,78.5,78.64,78.11,78.27,307174.0,77.5475,77.6858,77.1623,77.3203,307174.0
2024-10-18 10:00:00,78.27,78.34,78.0,78.17,202270.0,77.3203,77.3895,77.0536,77.2215,202270.0
2024-10-18 11:00:00,78.16,78.21,77.99,78.17,190740.0,77.2116,77.261,77.0437,77.2215,190740.0
2024-10-18 12:00:00,78.19,78.26,78.08,78.2,153464.0,77.2413,77.3104,77.1326,77.2512,153464.0
2024-10-18 13:00:00,78.2,78.21,78.08,78.15,115348.0,77.2512,77.261,77.1326,77.2018,115348.0
2024-10-18 14:00:00,78.14,78.27,78.07,78.11,129829.0,77.1919,77.3203,77.1227,77.1623,129829.0
2024-10-18 15:00:00,78.11,78.19,78.06,78.13,589534.0,77.1623,77.2413,77.1129,77.182,589534.0
2024-10-21 09:30:00,78.09,78.11,77.64,77.71,189211.0,77.1425,77.1623,76.698,76.7671,189211.0
2024-10-21 10:00:00,77.73,77.73,77.17,77.19,655298.0,76.7869,76.7869,76.2337,76.2534,655298.0
2024-10-21 11:00:00,77.19,77.19,76.93,77.14,535758.0,76.2534,76.2534,75.9966,76.204,535758.0
2024-10-21 12:00:00,77.15,77.23,77.06,77.23,209567.0,76.2139,76.2929,76.125,76.2929,209567.0
2024-10-21 13:00:00,77.22,77.33,77.11,77.11,160176.0,76.2831,76.3917,76.1744,76.1744,160176.0
2024-10-21 14:00:00,77.1,77.15,76.99,77.03,235357.0,76.1645,76.2139,76.0558,76.0954,235357.0
2024-10-21 15:00:00,77.03,77.22,77.03,77.06,778402.0,76.0954,76.2831,76.0954,76.125,778402.0
2024-10-22 09:30:00,76.81,76.81,76.06,76.22,524121.0,75.878,75.878,75.1371,75.2952,524121.0
2024-10-22 10:00:00,76.21,76.44,76.2,76.3,390533.0,75.2853,75.5125,75.2754,75.3742,390533.0
2024-10-22 11:00:00,76.28,76.31,76.01,76.03,219099.0,75.3545,75.3841,75.0877,75.1075,219099.0
2024-10-22 12:00:00,76.01,76.14,75.95,76.03,285580.0,75.0877,75.2162,75.0285,75.1075,285580.0
2024-10-22 13:00:00,76.02,76.34,76.0,76.34,173235.0,75.0976,75.4137,75.0779,75.4137,173235.0
2024-10-22 14:00:00,76.33,76.44,76.2,76.22,372569.0,75.4039,75.5125,75.2754,75.2952,372569.0
2024-10-22 15:00:00,76.21,76.34,76.17,76.2,509320.0,75.2853,75.4137,75.2458,75.2754,509320.0
2024-10-23 09:30:00,75.85,76.31,75.71,76.03,572092.0,74.9297,75.3841,74.7914,75.1075,572092.0
2024-10-23 10:00:00,76.02,76.06,75.76,75.85,416529.0,75.0976,75.1371,74.8408,74.9297,416529.0
2024-10-23 11:00:00,75.85,75.99,75.7,75.98,538398.0,74.9297,75.068,74.7815,75.0581,538398.0
2024-10-23 12:00:00,75.98,76.03,75.77,75.8,166783.0,75.0581,75.1075,74.8506,74.8803,166783.0
2024-10-23 13:00:00,75.77,75.77,75.44,75.46,152652.0,74.8506,74.8506,74.5247,74.5444,152652.0
2024-10-23 14:00:00,75.46,75.63,75.23,75.56,680695.0,74.5444,74.7123,74.3172,74.6432,680695.0
2024-10-23 15:00:00,75.56,75.8,75.53,75.74,767064.0,74.6432,74.8803,74.6136,74.821,767064.0
2024-10-24 09:30:00,76.2,76.34,75.99,76.11,161952.0,75.2754,75.4137,75.068,75.1865,161952.0
2024-10-24 10:00:00,76.08,76.16,75.79,75.86,359051.0,75.1569,75.2359,74.8704,74.9396,359051.0
2024-10-24 11:00:00,75.86,75.9,75.44,75.45,240535.0,74.9396,74.9791,74.5247,74.5345,240535.0
2024-10-24 12:00:00,75.45,75.66,75.3,75.63,318486.0,74.5345,74.742,74.3864,74.7123,318486.0
2024-10-24 13:00:00,75.63,75.73,75.53,75.53,382324.0,74.7123,74.8111,74.6136,74.6136,382324.0
2024-10-24 14:00:00,75.53,75.61,75.45,75.57,301749.0,74.6136,74.6926,74.5345,74.6531,301749.0
2024-10-24 15:00:00,75.56,75.8,75.49,75.76,350177.0,74.6432,74.8803,74.574,74.8408,350177.0
2024-10-25 09:30:00,76.11,76.32,75.96,76.09,257200.0,75.1865,75.394,75.0383,75.1668,257200.0
2024-10-25 10:00:00,76.1,76.36,76.0,76.1,379558.0,75.1766,75.4335,75.0779,75.1766,379558.0
2024-10-25 11:00:00,76.09,76.15,75.64,75.87,305317.0,75.1668,75.226,74.7222,74.9494,305317.0
2024-10-25 12:00:00,75.88,76.01,75.83,75.88,132071.0,74.9593,75.0877,74.9099,74.9593,132071.0
2024-10-25 13:00:00,75.88,75.95,75.49,75.53,428444.0,74.9593,75.0285,74.574,74.6136,428444.0
2024-10-25 14:00:00,75.52,75.63,75.35,75.55,350112.0,74.6037,74.7123,74.4357,74.6333,350112.0
2024-10-25 15:00:00,75.55,75.59,75.33,75.49,466969.0,74.6333,74.6728,74.416,74.574,466969.0
2024-10-28 09:30:00,76.05,76.56,75.96,76.29,460473.0,75.1273,75.6311,75.0383,75.3643,460473.0
2024-10-28 10:00:00,76.33,76.77,76.12,76.7,702304.0,75.4039,75.8385,75.1964,75.7694,702304.0
2024-10-28 11:00:00,76.71,76.8,76.4,76.4,522610.0,75.7792,75.8682,75.473,75.473,522610.0
2024-10-28 12:00:00,76.39,76.5,76.34,76.41,301930.0,75.4631,75.5718,75.4137,75.4829,301930.0
2024-10-28 13:00:00,76.41,76.68,76.38,76.63,293391.0,75.4829,75.7496,75.4532,75.7002,293391.0
2024-10-28 14:00:00,76.62,76.62,76.39,76.49,330677.0,75.6903,75.6903,75.4631,75.5619,330677.0
2024-10-28 15:00:00,76.48,76.6,76.42,76.43,973455.0,75.552,75.6706,75.4928,75.5026,973455.0
2024-10-29 09:30:00,75.95,75.96,75.34,75.74,470756.0,75.0285,75.0383,74.4259,74.821,470756.0
2024-10-29 10:00:00,75.71,76.14,75.67,75.81,672904.0,74.7914,75.2162,74.7519,74.8902,672904.0
2024-10-29 11:00:00,75.81,76.0,75.67,75.92,283641.0,74.8902,75.0779,74.7519,74.9988,283641.0
2024-10-29 12:00:00,75.92,75.99,75.7,75.82,469790.0,74.9988,75.068,74.7815,74.9,469790.0
2024-10-29 13:00:00,75.82,75.91,75.63,75.76,237931.0,74.9,74.9889,74.7123,74.8408,237931.0
2024-10-29 14:00:00,75.75,75.9,75.71,75.87,312743.0,74.8309,74.9791,74.7914,74.9494,312743.0
2024-10-29 15:00:00,75.88,75.91,75.64,75.68,803729.0,74.9593,74.9889,74.7222,74.7617,803729.0
2024-10-30 09:30:00,75.61,76.4,75.45,76.35,469313.0,74.6926,75.473,74.5345,75.4236,469313.0
2024-10-30 10:00:00,76.34,76.52,76.15,76.38,378919.0,75.4137,75.5915,75.226,75.4532,378919.0
2024-10-30 11:00:00,76.39,76.4,76.05,76.11,173882.0,75.4631,75.473,75.1273,75.1865,173882.0
2024-10-30 12:00:00,76.1,76.11,75.82,75.9,333542.0,75.1766,75.1865,74.9,74.9791,333542.0
2024-10-30 13:00:00,75.89,76.08,75.63,75.75,500654.0,74.9692,75.1569,74.7123,74.8309,500654.0
2024-10-30 14:00:00,75.76,76.0,75.74,75.75,521845.0,74.8408,75.0779,74.821,74.8309,521845.0
2024-10-30 15:00:00,75.75,75.75,75.42,75.42,736338.0,74.8309,74.8309,74.5049,74.5049,736338.0
2024-10-31 09:30:00,75.72,75.92,75.29,75.58,507567.0,74.8013,74.9988,74.3765,74.663,507567.0
2024-10-31 10:00:00,75.55,75.58,75.06,75.09,597049.0,74.6333,74.663,74.1493,74.1789,597049.0
2024-10-31 11:00:00,75.07,75.4,74.93,75.22,787702.0,74.1591,74.4851,74.0208,74.3073,787702.0
2024-10-31 12:00:00,75.23,75.39,75.16,75.29,486730.0,74.3172,74.4753,74.248,74.3765,486730.0
2024-10-31 13:00:00,75.3,75.58,75.27,75.41,403546.0,74.3864,74.663,74.3567,74.495,403546.0
2024-10-31 14:00:00,75.41,75.43,75.17,75.29,431428.0,74.495,74.5148,74.2579,74.3765,431428.0
2024-10-31 15:00:00,75.29,75.31,74.91,74.91,617628.0,74.3765,74.3962,74.0011,74.0011,617628.0
2024-11-01 09:30:00,75.3,75.65,75.27,75.52,337697.0,74.3864,74.7321,74.3567,74.6037,337697.0
2024-11-01 10:00:00,75.53,76.0,75.31,75.76,664221.0,74.6136,75.0779,74.3962,74.8408,664221.0
2024-11-01 11:00:00,75.75,75.83,75.5,75.59,474254.0,74.8309,74.9099,74.5839,74.6728,474254.0
2024-11-01 12:00:00,75.57,75.74,75.4,75.42,107340.0,74.6531,74.821,74.4851,74.5049,107340.0
2024-11-01 13:00:00,75.4,75.65,75.32,75.4,215835.0,74.4851,74.7321,74.4061,74.4851,215835.0
2024-11-01 14:00:00,75.38,75.61,75.38,75.6,96209.0,74.4654,74.6926,74.4654,74.6827,96209.0
2024-11-01 15:00:00,75.59,75.6,75.29,75.39,286052.0,74.6728,74.6827,74.3765,74.4753,286052.0
2024-11-04 09:30:00,75.42,76.55,75.35,76.54,532073.0,74.5049,75.6212,74.4357,75.6113,532073.0
2024-11-04 10:00:00,76.53,77.0,76.49,76.65,743835.0,75.6014,76.0657,75.5619,75.72,743835.0
2024-11-04 11:00:00,76.66,76.69,76.28,76.33,421126.0,75.7298,75.7595,75.3545,75.4039,421126.0
2024-11-04 12:00:00,76.34,76.68,76.22,76.51,566047.0,75.4137,75.7496,75.2952,75.5817,566047.0
2024-11-04 13:00:00,76.51,76.51,76.22,76.37,207364.0,75.5817,75.5817,75.2952,75.4434,207364.0
2024-11-04 14:00:00,76.38,76.41,76.05,76.06,189813.0,75.4532,75.4829,75.1273,75.1371,189813.0
2024-11-04 15:00:00,76.05,76.27,76.04,76.15,545352.0,75.1273,75.3446,75.1174,75.226,545352.0
2024-11-05 09:30:00,75.97,76.4,75.83,76.4,346242.0,75.0482,75.473,74.9099,75.473,346242.0
2024-11-05 10:00:00,76.41,76.62,76.23,76.39,346977.0,75.4829,75.6903,75.3051,75.4631,346977.0
2024-11-05 11:00:00,76.39,76.74,76.36,76.7,358664.0,75.4631,75.8089,75.4335,75.7694,358664.0
2024-11-05 12:00:00,76.7,76.88,76.62,76.79,161954.0,75.7694,75.9472,75.6903,75.8583,161954.0
2024-11-05 13:00:00,76.81,76.9,76.74,76.85,188791.0,75.878,75.9669,75.8089,75.9175,188791.0
2024-11-05 14:00:00,76.85,77.15,76.85,76.97,229543.0,75.9175,76.2139,75.9175,76.0361,229543.0
2024-11-05 15:00:00,76.96,77.26,76.93,77.26,612357.0,76.0262,76.3226,75.9966,76.3226,612357.0
2024-11-06 09:30:00,79.01,79.79,78.34,78.61,2024738.0,78.0513,78.8219,77.3895,77.6562,2024738.0
2024-11-06 10:00:00,78.61,79.08,78.3,78.34,1322967.0,77.6562,78.1205,77.35,77.3895,1322967.0
2024-11-06 11:00:00,78.35,78.84,78.21,78.77,868423.0,77.3993,77.8834,77.261,77.8142,868423.0
2024-11-06 12:00:00,78.76,78.76,78.41,78.68,738390.0,77.8044,77.8044,77.4586,77.7253,738390.0
2024-11-06 13:00:00,78.67,78.95,78.55,78.88,626622.0,77.7155,77.9921,77.5969,77.9229,626622.0
2024-11-06 14:00:00,78.88,79.07,78.77,78.9,428560.0,77.9229,78.1106,77.8142,77.9427,428560.0
2024-11-06 15:00:00,78.88,79.13,78.8,78.87,1005674.0,77.9229,78.1699,77.8439,77.913,1005674.0
2024-11-07 09:30:00,78.85,79.59,78.66,79.43,510074.0,77.8933,78.6243,77.7056,78.4662,510074.0
2024-11-07 10:00:00,79.46,80.07,79.26,79.81,959395.0,78.4959,79.0985,78.2983,78.8416,959395.0
2024-11-07 11:00:00,79.82,79.89,79.45,79.6,527039.0,78.8515,78.9207,78.486,78.6342,527039.0
2024-11-07 12:00:00,79.6,79.88,79.54,79.62,260934.0,78.6342,78.9108,78.5749,78.6539,260934.0
2024-11-07 13:00:00,79.64,79.65,79.18,79.49,612268.0,78.6737,78.6836,78.2193,78.5255,612268.0
2024-11-07 14:00:00,79.49,79.73,79.28,79.69,558583.0,78.5255,78.7626,78.3181,78.7231,558583.0
2024-11-07 15:00:00,79.69,79.86,79.54,79.61,521437.0,78.7231,78.891,78.5749,78.6441,521437.0
2024-11-08 09:30:00,79.48,79.48,79.01,79.25,311507.0,78.5156,78.5156,78.0513,78.2884,311507.0
2024-11-08 10:00:00,79.31,79.45,79.07,79.25,725743.0,78.3477,78.486,78.1106,78.2884,725743.0
2024-11-08 11:00:00,79.24,79.43,79.11,79.17,438107.0,78.2785,78.4662,78.1501,78.2094,438107.0
2024-11-08 12:00:00,79.16,79.18,78.95,79.11,605766.0,78.1995,78.2193,77.9921,78.1501,605766.0
2024-11-08 13:00:00,79.09,79.36,79.08,79.36,411158.0,78.1304,78.3971,78.1205,78.3971,411158.0
2024-11-08 14:00:00,79.35,79.51,79.32,79.4,789422.0,78.3872,78.5453,78.3576,78.4366,789422.0
2024-11-08 15:00:00,79.39,79.39,79.12,79.13,924055.0,78.4267,78.4267,78.16,78.1699,924055.0
2024-11-11 09:30:00,79.71,80.24,79.71,80.07,826757.0,78.7428,79.2664,78.7428,79.0985,826757.0
2024-11-11 10:00:00,80.05,80.29,79.84,80.27,474165.0,79.0787,79.3158,78.8713,79.296,474165.0
2024-11-11 11:00:00,80.26,80.47,80.16,80.45,290327.0,79.2862,79.4936,79.1874,79.4739,290327.0
2024-11-11 12:00:00,80.45,80.51,80.3,80.45,290471.0,79.4739,79.5331,79.3257,79.4739,290471.0
2024-11-11 13:00:00,80.45,80.47,79.96,80.17,299090.0,79.4739,79.4936,78.9898,79.1973,299090.0
2024-11-11 14:00:00,80.17,80.25,80.08,80.17,164474.0,79.1973,79.2763,79.1084,79.1973,164474.0
2024-11-11 15:00:00,80.16,80.29,80.06,80.22,585887.0,79.1874,79.3158,79.0886,79.2467,585887.0
2024-11-12 09:30:00,80.16,80.69,80.08,80.43,320087.0,79.1874,79.711,79.1084,79.4541,320087.0
2024-11-12 10:00:00,80.44,80.49,79.82,79.9,770126.0,79.464,79.5134,78.8515,78.9305,770126.0
2024-11-12 11:00:00,79.91,79.98,79.58,79.59,516720.0,78.9404,79.0096,78.6144,78.6243,516720.0
2024-11-12 12:00:00,79.59,79.72,79.29,79.3,240470.0,78.6243,78.7527,78.3279,78.3378,240470.0
2024-11-12 13:00:00,79.29,79.79,79.26,79.73,537204.0,78.3279,78.8219,78.2983,78.7626,537204.0
2024-11-12 14:00:00,79.73,79.87,79.63,79.66,113265.0,78.7626,78.9009,78.6638,78.6934,113265.0
2024-11-12 15:00:00,79.66,79.74,79.47,79.61,782121.0,78.6934,78.7725,78.5058,78.6441,782121.0
2024-11-13 09:30:00,79.95,80.66,79.79,80.51,640521.0,78.9799,79.6813,78.8219,79.5331,640521.0
2024-11-13 10:00:00,80.5,80.55,80.01,80.38,551061.0,79.5233,79.5727,79.0392,79.4047,551061.0
2024-11-13 11:00:00,80.38,80.41,80.17,80.2,214140.0,79.4047,79.4343,79.1973,79.2269,214140.0
2024-11-13 12:00:00,80.18,80.32,80.05,80.3,201657.0,79.2071,79.3454,79.0787,79.3257,201657.0
2024-11-13 13:00:00,80.3,80.34,80.09,80.1,174054.0,79.3257,79.3652,79.1182,79.1281,174054.0
2024-11-13 14:00:00,80.1,80.14,79.54,79.55,404745.0,79.1281,79.1676,78.5749,78.5848,404745.0
2024-11-13 15:00:00,79.55,79.89,79.42,79.57,603380.0,78.5848,78.9207,78.4564,78.6045,603380.0
2024-11-14 09:30:00,79.81,80.34,79.66,79.8,262648.0,78.8416,79.3652,78.6934,78.8318,262648.0
2024-11-14 10:00:00,79.79,80.38,79.72,80.08,648127.0,78.8219,79.4047,78.7527,79.1084,648127.0
2024-11-14 11:00:00,80.08,80.24,79.84,79.91,318949.0,79.1084,79.2664,78.8713,78.9404,318949.0
2024-11-14 12:00:00,79.92,80.01,79.72,79.92,244986.0,78.9503,79.0392,78.7527,78.9503,244986.0
2024-11-14 13:00:00,79.91,80.03,79.66,79.68,248581.0,78.9404,79.059,78.6934,78.7132,248581.0
2024-11-14 14:00:00,79.65,79.99,79.65,79.9,295884.0,78.6836,79.0194,78.6836,78.9305,295884.0
2024-11-14 15:00:00,79.89,79.91,79.31,79.43,1036253.0,78.9207,78.9404,78.3477,78.4662,1036253.0
2024-11-15 09:30:00,79.67,79.68,79.06,79.12,348270.0,78.7033,78.7132,78.1007,78.16,348270.0
2024-11-15 10:00:00,79.07,79.1,78.48,78.51,1050975.0,78.1106,78.1402,77.5278,77.5574,1050975.0
2024-11-15 11:00:00,78.48,79.04,78.44,78.88,595834.0,77.5278,78.081,77.4883,77.9229,595834.0
2024-11-15 12:00:00,78.88,78.9,78.59,78.7,268445.0,77.9229,77.9427,77.6364,77.7451,268445.0
2024-11-15 13:00:00,78.69,78.77,78.46,78.54,161681.0,77.7352,77.8142,77.508,77.587,161681.0
2024-11-15 14:00:00,78.54,78.64,78.44,78.54,227366.0,77.587,77.6858,77.4883,77.587,227366.0
2024-11-15 15:00:00,78.53,78.86,78.52,78.54,756825.0,77.5772,77.9032,77.5673,77.587,756825.0
2024-11-18 09:30:00,78.68,79.27,78.61,78.9,369446.0,77.7253,78.3082,77.6562,77.9427,369446.0
2024-11-18 10:00:00,78.87,79.39,78.85,79.18,398702.0,77.913,78.4267,77.8933,78.2193,398702.0
2024-11-18 11:00:00,79.2,79.27,78.97,79.02,449241.0,78.239,78.3082,78.0118,78.0612,449241.0
2024-11-18 12:00:00,79.01,79.13,78.88,79.02,209561.0,78.0513,78.1699,77.9229,78.0612,209561.0
2024-11-18 13:00:00,79.01,79.01,78.68,78.86,520712.0,78.0513,78.0513,77.7253,77.9032,520712.0
2024-11-18 14:00:00,78.85,78.91,78.47,78.79,495795.0,77.8933,77.9525,77.5179,77.834,495795.0
2024-11-18 15:00:00,78.79,78.84,78.66,78.67,569875.0,77.834,77.8834,77.7056,77.7155,569875.0
2024-11-19 09:30:00,78.26,78.26,77.35,77.77,596469.0,77.3104,77.3104,76.4115,76.8264,596469.0
2024-11-19 10:00:00,77.78,78.16,77.5,78.04,921418.0,76.8363,77.2116,76.5597,77.0931,921418.0
2024-11-19 11:00:00,78.05,78.47,78.01,78.42,622597.0,77.103,77.5179,77.0635,77.4685,622597.0
2024-11-19 12:00:00,78.42,78.42,78.16,78.17,373487.0,77.4685,77.4685,77.2116,77.2215,373487.0
2024-11-19 13:00:00,78.17,78.4,78.04,78.39,299118.0,77.2215,77.4487,77.0931,77.4389,299118.0
2024-11-19 14:00:00,78.4,78.55,78.2,78.3,667005.0,77.4487,77.5969,77.2512,77.35,667005.0
2024-11-19 15:00:00,78.3,78.43,78.2,78.32,801295.0,77.35,77.4784,77.2512,77.3697,801295.0
2024-11-20 09:30:00,77.65,77.94,77.07,77.34,558064.0,76.7078,76.9943,76.1349,76.4016,558064.0
2024-11-20 10:00:00,77.37,77.53,76.97,77.48,623653.0,76.4312,76.5893,76.0361,76.5399,623653.0
2024-11-20 11:00:00,77.47,77.47,77.09,77.25,319547.0,76.53,76.53,76.1546,76.3127,319547.0
2024-11-20 12:00:00,77.25,77.41,77.07,77.22,452065.0,76.3127,76.4707,76.1349,76.2831,452065.0
2024-11-20 13:00:00,77.22,77.33,77.13,77.25,345122.0,76.2831,76.3917,76.1941,76.3127,345122.0
2024-11-20 14:00:00,77.25,77.46,77.18,77.39,263484.0,76.3127,76.5201,76.2435,76.451,263484.0
2024-11-20 15:00:00,77.38,77.66,77.28,77.61,891189.0,76.4411,76.7177,76.3423,76.6683,891189.0
2024-11-21 09:30:00,77.89,78.09,77.56,77.9,403790.0,76.9449,77.1425,76.6189,76.9548,403790.0
2024-11-21 10:00:00,77.94,78.66,77.76,78.58,934795.0,76.9943,77.7056,76.8165,77.6266,934795.0
2024-11-21 11:00:00,78.59,78.71,78.41,78.55,420909.0,77.6364,77.755,77.4586,77.5969,420909.0
2024-11-21 12:00:00,78.53,78.85,78.45,78.73,499135.0,77.5772,77.8933,77.4981,77.7747,499135.0
2024-11-21 13:00:00,78.72,78.9,78.71,78.84,146153.0,77.7649,77.9427,77.755,77.8834,146153.0
2024-11-21 14:00:00,78.84,78.9,78.71,78.83,235104.0,77.8834,77.9427,77.755,77.8735,235104.0
2024-11-21 15:00:00,78.82,78.97,78.69,78.91,1001992.0,77.8636,78.0118,77.7352,77.9525,1001992.0
2024-11-22 09:30:00,79.82,80.76,79.68,80.56,1844981.0,78.8515,79.7801,78.7132,79.5825,1844981.0
2024-11-22 10:00:00,80.54,80.85,80.24,80.85,1110395.0,79.5628,79.869,79.2664,79.869,1110395.0
2024-11-22 11:00:00,80.85,81.18,80.75,81.15,1428270.0,79.869,80.195,79.7702,80.1654,1428270.0
2024-11-22 12:00:00,81.16,81.19,80.81,80.91,990562.0,80.1752,80.2049,79.8295,79.9283,990562.0
2024-11-22 13:00:00,80.92,81.05,80.84,80.95,391309.0,79.9382,80.0666,79.8591,79.9678,391309.0
2024-11-22 14:00:00,80.95,81.01,80.82,80.87,365194.0,79.9678,80.0271,79.8394,79.8888,365194.0
2024-11-22 15:00:00,80.86,81.13,80.61,81.05,1756460.0,79.8789,80.1456,79.6319,80.0666,1756460.0
2024-11-25 09:30:00,82.45,84.07,82.36,83.62,2053731.0,81.4496,83.0499,81.3607,82.6054,2053731.0
2024-11-25 10:00:00,83.62,84.76,83.52,84.76,1718955.0,82.6054,83.7316,82.5066,83.7316,1718955.0
2024-11-25 11:00:00,84.76,84.84,84.15,84.52,1483318.0,83.7316,83.8106,83.129,83.4945,1483318.0
2024-11-25 12:00:00,84.52,84.6,83.9,84.31,870036.0,83.4945,83.5735,82.882,83.287,870036.0
2024-11-25 13:00:00,84.31,84.57,84.31,84.45,528358.0,83.287,83.5439,83.287,83.4253,528358.0
2024-11-25 14:00:00,84.45,84.73,84.39,84.52,817114.0,83.4253,83.7019,83.3661,83.4945,817114.0
2024-11-25 15:00:00,84.51,84.51,84.0,84.02,1716085.0,83.4846,83.4846,82.9808,83.0005,1716085.0
2024-11-26 09:30:00,82.98,83.01,82.31,82.46,1260718.0,81.9732,82.0028,81.3113,81.4595,1260718.0
2024-11-26 10:00:00,82.49,82.66,82.11,82.38,1085705.0,81.4891,81.657,81.1137,81.3804,1085705.0
2024-11-26 11:00:00,82.36,82.64,82.16,82.53,851876.0,81.3607,81.6373,81.1631,81.5286,851876.0
2024-11-26 12:00:00,82.53,82.65,82.41,82.63,381515.0,81.5286,81.6472,81.4101,81.6274,381515.0
2024-11-26 13:00:00,82.64,82.77,82.5,82.59,452329.0,81.6373,81.7657,81.499,81.5879,452329.0
2024-11-26 14:00:00,82.59,82.71,82.49,82.57,583229.0,81.5879,81.7064,81.4891,81.5681,583229.0
2024-11-26 15:00:00,82.57,82.85,82.47,82.75,1322622.0,81.5681,81.8447,81.4694,81.746,1322622.0
2024-11-27 09:30:00,83.33,83.95,83.26,83.41,559800.0,82.3189,82.9314,82.2498,82.3979,559800.0
2024-11-27 10:00:00,83.41,83.55,83.09,83.15,436758.0,82.3979,82.5362,82.0818,82.1411,436758.0
2024-11-27 11:00:00,83.13,83.42,82.89,82.92,849271.0,82.1213,82.4078,81.8843,81.9139,849271.0
2024-11-27 12:00:00,82.91,83.07,82.75,82.94,802217.0,81.904,82.0621,81.746,81.9337,802217.0
2024-11-27 13:00:00,82.93,83.15,82.92,83.1,532450.0,81.9238,82.1411,81.9139,82.0917,532450.0
2024-11-27 14:00:00,83.1,83.22,82.95,83.15,175596.0,82.0917,82.2103,81.9435,82.1411,175596.0
2024-11-27 15:00:00,83.16,83.23,82.92,82.95,792117.0,82.151,82.2201,81.9139,81.9435,792117.0
2024-11-29 09:30:00,83.45,83.83,82.91,82.91,580431.0,82.4375,82.8129,81.904,81.904,580431.0
2024-11-29 10:00:00,82.92,83.24,82.87,83.06,650138.0,81.9139,82.23,81.8645,82.0522,650138.0
2024-11-29 11:00:00,83.07,83.19,82.87,82.95,335820.0,82.0621,82.1806,81.8645,81.9435,335820.0
2024-11-29 12:00:00,82.94,83.14,82.73,82.83,633861.0,81.9337,82.1312,81.7262,81.825,633861.0
2024-12-02 09:30:00,82.91,83.03,82.56,82.76,590424.0,81.904,82.0226,81.5583,81.7558,590424.0
2024-12-02 10:00:00,82.79,83.51,82.74,83.29,835411.0,81.7855,82.4967,81.7361,82.2794,835411.0
2024-12-02 11:00:00,83.28,83.62,83.17,83.44,416963.0,82.2695,82.6054,82.1609,82.4276,416963.0
2024-12-02 12:00:00,83.44,83.51,83.19,83.46,314079.0,82.4276,82.4967,82.1806,82.4473,314079.0
2024-12-02 13:00:00,83.46,83.54,83.33,83.33,432414.0,82.4473,82.5264,82.3189,82.3189,432414.0
2024-12-02 14:00:00,83.33,83.51,83.27,83.45,294925.0,82.3189,82.4967,82.2596,82.4375,294925.0
2024-12-02 15:00:00,83.45,83.75,83.35,83.56,983948.0,82.4375,82.7338,82.3387,82.5461,983948.0
2024-12-03 09:30:00,83.3,83.61,82.87,82.99,305712.0,82.2893,82.5955,81.8645,81.983,305712.0
2024-12-03 10:00:00,82.98,83.23,82.85,82.97,625487.0,81.9732,82.2201,81.8447,81.9633,625487.0
2024-12-03 11:00:00,82.98,83.05,82.74,82.91,222531.0,81.9732,82.0423,81.7361,81.904,222531.0
2024-12-03 12:00:00,82.91,83.33,82.88,83.26,198383.0,81.904,82.3189,81.8744,82.2498,198383.0
2024-12-03 13:00:00,83.25,83.37,83.14,83.14,292436.0,82.2399,82.3584,82.1312,82.1312,292436.0
2024-12-03 14:00:00,83.15,83.35,83.09,83.32,155227.0,82.1411,82.3387,82.0818,82.309,155227.0
2024-12-03 15:00:00,83.32,83.33,83.15,83.26,580736.0,82.309,82.3189,82.1411,82.2498,580736.0
2024-12-04 09:30:00,83.05,83.2,82.65,83.2,394919.0,82.0423,82.1905,81.6472,82.1905,394919.0
2024-12-04 10:00:00,83.15,83.54,83.12,83.49,332994.0,82.1411,82.5264,82.1115,82.477,332994.0
2024-12-04 11:00:00,83.49,84.06,83.39,83.98,221947.0,82.477,83.0401,82.3782,82.961,221947.0
2024-12-04 12:00:00,83.98,84.04,83.79,83.83,236747.0,82.961,83.0203,82.7733,82.8129,236747.0
2024-12-04 13:00:00,83.84,83.84,83.34,83.47,359750.0,82.8227,82.8227,82.3288,82.4572,359750.0
2024-12-04 14:00:00,83.45,83.55,83.4,83.48,218443.0,82.4375,82.5362,82.3881,82.4671,218443.0
2024-12-04 15:00:00,83.48,84.02,83.47,83.94,1192239.0,82.4671,83.0005,82.4572,82.9215,1192239.0
2024-12-05 09:30:00,83.47,83.55,82.98,83.32,664171.0,82.4572,82.5362,81.9732,82.309,664171.0
2024-12-05 10:00:00,83.29,83.49,82.66,82.87,404843.0,82.2794,82.477,81.657,81.8645,404843.0
2024-12-05 11:00:00,82.86,82.99,82.82,82.89,141537.0,81.8546,81.983,81.8151,81.8843,141537.0
2024-12-05 12:00:00,82.91,82.96,82.76,82.82,180796.0,81.904,81.9534,81.7558,81.8151,180796.0
2024-12-05 13:00:00,82.82,83.04,82.62,82.92,530987.0,81.8151,82.0324,81.6175,81.9139,530987.0
2024-12-05 14:00:00,82.92,83.07,82.79,83.02,293722.0,81.9139,82.0621,81.7855,82.0127,293722.0
2024-12-05 15:00:00,83.01,83.05,82.54,82.56,1921449.0,82.0028,82.0423,81.5385,81.5583,1921449.0
2024-12-06 09:30:00,83.71,84.01,83.33,83.77,1131101.0,82.6943,82.9907,82.3189,82.7536,1131101.0
2024-12-06 10:00:00,83.76,83.96,83.29,83.53,691792.0,82.7437,82.9413,82.2794,82.5165,691792.0
2024-12-06 11:00:00,83.51,83.63,83.3,83.57,486295.0,82.4967,82.6153,82.2893,82.556,486295.0
2024-12-06 12:00:00,83.56,83.57,83.28,83.34,471700.0,82.5461,82.556,82.2695,82.3288,471700.0
2024-12-06 13:00:00,83.35,83.55,83.33,83.44,300975.0,82.3387,82.5362,82.3189,82.4276,300975.0
2024-12-06 14:00:00,83.43,83.48,83.29,83.42,209055.0,82.4177,82.4671,82.2794,82.4078,209055.0
2024-12-06 15:00:00,83.42,83.64,83.35,83.6,1274212.0,82.4078,82.6252,82.3387,82.5856,1274212.0
2024-12-09 09:30:00,84.3,84.3,83.93,84.18,335310.0,83.2771,83.2771,82.9116,83.1586,335310.0
2024-12-09 10:00:00,84.2,84.64,84.09,84.12,919375.0,83.1784,83.613,83.0697,83.0993,919375.0
2024-12-09 11:00:00,84.12,84.41,83.89,84.26,904120.0,83.0993,83.3858,82.8721,83.2376,904120.0
2024-12-09 12:00:00,84.25,84.32,84.1,84.27,291654.0,83.2278,83.2969,83.0796,83.2475,291654.0
2024-12-09 13:00:00,84.27,84.28,84.08,84.08,211099.0,83.2475,83.2574,83.0598,83.0598,211099.0
2024-12-09 14:00:00,84.09,84.16,83.97,84.02,175352.0,83.0697,83.1388,82.9512,83.0005,175352.0
2024-12-09 15:00:00,84.03,84.04,83.52,83.55,1183056.0,83.0104,83.0203,82.5066,82.5362,1183056.0
2024-12-10 09:30:00,83.56,83.64,83.08,83.22,378592.0,82.5461,82.6252,82.072,82.2103,378592.0
2024-12-10 10:00:00,83.26,83.86,83.15,83.85,362497.0,82.2498,82.8425,82.1411,82.8326,362497.0
2024-12-10 11:00:00,83.85,84.15,83.78,84.02,502572.0,82.8326,83.129,82.7635,83.0005,502572.0
2024-12-10 12:00:00,84.0,84.53,83.91,84.33,704159.0,82.9808,83.5044,82.8919,83.3068,704159.0
2024-12-10 13:00:00,84.31,84.42,84.21,84.27,343045.0,83.287,83.3957,83.1882,83.2475,343045.0
2024-12-10 14:00:00,84.26,84.41,84.11,84.16,267307.0,83.2376,83.3858,83.0895,83.1388,267307.0
2024-12-10 15:00:00,84.17,84.18,83.82,83.97,1751761.0,83.1487,83.1586,82.803,82.9512,1751761.0
2024-12-11 09:30:00,84.17,84.57,84.06,84.26,363330.0,83.1487,83.5439,83.0401,83.2376,363330.0
2024-12-11 10:00:00,84.27,84.43,84.16,84.18,499262.0,83.2475,83.4056,83.1388,83.1586,499262.0
2024-12-11 11:00:00,84.19,84.55,84.0,84.55,341452.0,83.1685,83.5241,82.9808,83.5241,341452.0
2024-12-11 12:00:00,84.55,84.63,84.43,84.58,273087.0,83.5241,83.6031,83.4056,83.5538,273087.0
2024-12-11 13:00:00,84.58,84.71,84.48,84.49,276122.0,83.5538,83.6822,83.455,83.4648,276122.0
2024-12-11 14:00:00,84.49,84.67,84.45,84.65,401311.0,83.4648,83.6427,83.4253,83.6229,401311.0
2024-12-11 15:00:00,84.65,84.66,84.25,84.31,1658489.0,83.6229,83.6328,83.2278,83.287,1658489.0
2024-12-12 09:30:00,84.21,84.42,83.56,83.64,470681.0,83.1882,83.3957,82.5461,82.6252,470681.0
2024-12-12 10:00:00,83.66,83.84,83.45,83.73,807145.0,82.6449,82.8227,82.4375,82.7141,807145.0
2024-12-12 11:00:00,83.69,83.9,83.61,83.65,453243.0,82.6746,82.882,82.5955,82.635,453243.0
2024-12-12 12:00:00,83.65,83.89,83.63,83.82,188459.0,82.635,82.8721,82.6153,82.803,188459.0
2024-12-12 13:00:00,83.83,83.95,83.64,83.71,271334.0,82.8129,82.9314,82.6252,82.6943,271334.0
2024-12-12 14:00:00,83.7,83.76,83.51,83.59,286399.0,82.6844,82.7437,82.4967,82.5758,286399.0
2024-12-12 15:00:00,83.57,83.7,83.39,83.42,638262.0,82.556,82.6844,82.3782,82.4078,638262.0
2024-12-13 09:30:00,83.65,83.72,83.19,83.24,353484.0,82.635,82.7042,82.1806,82.23,353484.0
2024-12-13 10:00:00,83.27,83.42,82.83,82.91,686488.0,82.2596,82.4078,81.825,81.904,686488.0
2024-12-13 11:00:00,82.91,83.3,82.8,83.27,261669.0,81.904,82.2893,81.7953,82.2596,261669.0
2024-12-13 12:00:00,83.24,83.24,82.72,82.79,567941.0,82.23,82.23,81.7163,81.7855,567941.0
2024-12-13 13:00:00,82.8,82.99,82.68,82.73,454509.0,81.7953,81.983,81.6768,81.7262,454509.0
2024-12-13 14:00:00,82.73,82.98,82.72,82.97,531217.0,81.7262,81.9732,81.7163,81.9633,531217.0
2024-12-13 15:00:00,82.97,83.32,82.93,83.27,708181.0,81.9633,82.309,81.9238,82.2596,708181.0
2024-12-16 09:30:00,83.06,83.9,82.86,83.72,749551.0,82.0522,82.882,81.8546,82.7042,749551.0
2024-12-16 10:00:00,83.74,84.34,83.66,84.06,1414517.0,82.7239,83.3167,82.6449,83.0401,1414517.0
2024-12-16 11:00:00,84.07,84.08,83.77,83.97,524902.0,83.0499,83.0598,82.7536,82.9512,524902.0
2024-12-16 12:00:00,83.98,84.1,83.93,84.06,110626.0,82.961,83.0796,82.9116,83.0401,110626.0
2024-12-16 13:00:00,84.05,84.05,83.77,83.82,273128.0,83.0302,83.0302,82.7536,82.803,273128.0
2024-12-16 14:00:00,83.83,83.96,83.69,83.94,233026.0,82.8129,82.9413,82.6746,82.9215,233026.0
2024-12-16 15:00:00,83.93,83.93,83.5,83.55,870834.0,82.9116,82.9116,82.4869,82.5362,870834.0
2024-12-17 09:30:00,83.29,83.62,82.95,83.11,473652.0,82.2794,82.6054,81.9435,82.1016,473652.0
2024-12-17 10:00:00,83.08,83.09,82.69,82.87,759328.0,82.072,82.0818,81.6867,81.8645,759328.0
2024-12-17 11:00:00,82.87,83.09,82.75,82.93,689962.0,81.8645,82.0818,81.746,81.9238,689962.0
2024-12-17 12:00:00,82.95,83.06,82.74,83.06,295052.0,81.9435,82.0522,81.7361,82.0522,295052.0
2024-12-17 13:00:00,83.05,83.13,82.91,83.11,221058.0,82.0423,82.1213,81.904,82.1016,221058.0
2024-12-17 14:00:00,83.09,83.18,82.83,82.87,370691.0,82.0818,82.1707,81.825,81.8645,370691.0
2024-12-17 15:00:00,82.89,82.94,82.68,82.82,1136921.0,81.8843,81.9337,81.6768,81.8151,1136921.0
2024-12-18 09:30:00,83.16,83.44,82.92,83.23,332342.0,82.151,82.4276,81.9139,82.2201,332342.0
2024-12-18 10:00:00,83.24,83.43,83.06,83.35,420952.0,82.23,82.4177,82.0522,82.3387,420952.0
2024-12-18 11:00:00,83.33,83.35,83.0,83.2,273500.0,82.3189,82.3387,81.9929,82.1905,273500.0
2024-12-18 12:00:00,83.21,83.31,83.16,83.21,95627.0,82.2004,82.2992,82.151,82.2004,95627.0
2024-12-18 13:00:00,83.22,83.48,83.14,83.48,191998.0,82.2103,82.4671,82.1312,82.4671,191998.0
2024-12-18 14:00:00,83.46,83.54,81.48,81.53,1246687.0,82.4473,82.5264,80.4914,80.5408,1246687.0
2024-12-18 15:00:00,81.58,81.67,80.05,80.41,2939498.0,80.5902,80.6791,79.0787,79.4343,2939498.0
2024-12-19 09:30:00,81.33,81.73,80.83,80.88,599453.0,80.3432,80.7383,79.8493,79.8986,599453.0
2024-12-19 10:00:00,80.88,80.88,80.08,80.25,717464.0,79.8986,79.8986,79.1084,79.2763,717464.0
2024-12-19 11:00:00,80.24,80.7,79.95,80.32,1194379.0,79.2664,79.7208,78.9799,79.3454,1194379.0
2024-12-19 12:00:00,80.33,80.5,80.04,80.25,755497.0,79.3553,79.5233,79.0688,79.2763,755497.0
2024-12-19 13:00:00,80.24,80.77,80.06,80.76,631728.0,79.2664,79.79,79.0886,79.7801,631728.0
2024-12-19 14:00:00,80.75,80.76,80.38,80.41,573388.0,79.7702,79.7801,79.4047,79.4343,573388.0
2024-12-19 15:00:00,80.42,80.64,80.2,80.26,1187380.0,79.4442,79.6616,79.2269,79.2862,1187380.0
2024-12-20 09:30:00,79.98,80.79,79.61,80.55,618178.0,79.0096,79.8097,78.6441,79.5727,618178.0
2024-12-20 10:00:00,80.56,81.25,80.38,81.08,874227.0,79.5825,80.2642,79.4047,80.0962,874227.0
2024-12-20 11:00:00,81.07,82.11,81.05,82.01,812172.0,80.0863,81.1137,80.0666,81.0149,812172.0
2024-12-20 12:00:00,82.01,82.24,81.88,82.01,987894.0,81.0149,81.2421,80.8865,81.0149,987894.0
2024-12-20 13:00:00,82.01,82.02,81.46,81.55,616552.0,81.0149,81.0248,80.4716,80.5605,616552.0
2024-12-20 14:00:00,81.55,81.99,81.43,81.68,474111.0,80.5605,80.9952,80.442,80.6889,474111.0
2024-12-20 15:00:00,81.69,81.76,81.09,81.22,1194688.0,80.6988,80.768,80.1061,80.2345,1194688.0
2024-12-23 09:30:00,80.39,80.77,80.11,80.22,766764.0,79.9738,80.3518,79.6952,79.8047,766764.0
2024-12-23 10:00:00,80.21,80.3,79.73,79.77,1029091.0,79.7947,79.8842,79.3172,79.357,1029091.0
2024-12-23 11:00:00,79.76,80.21,79.73,80.21,572997.0,79.347,79.7947,79.3172,79.7947,572997.0
2024-12-23 12:00:00,80.18,80.23,79.85,79.98,152266.0,79.7649,79.8146,79.4366,79.5659,152266.0
2024-12-23 13:00:00,79.97,80.08,79.85,79.97,125506.0,79.5559,79.6654,79.4366,79.5559,125506.0
2024-12-23 14:00:00,79.96,80.27,79.89,80.05,469048.0,79.546,79.8544,79.4764,79.6355,469048.0
2024-12-23 15:00:00,80.04,80.27,79.91,80.12,1309514.0,79.6256,79.8544,79.4963,79.7052,1309514.0
2024-12-24 09:30:00,80.35,80.4,79.82,79.91,329714.0,79.934,79.9837,79.4067,79.4963,329714.0
2024-12-24 10:00:00,79.93,80.51,79.9,80.51,618531.0,79.5162,80.0932,79.4863,80.0932,618531.0
2024-12-24 11:00:00,80.5,80.5,80.25,80.38,428424.0,80.0832,80.0832,79.8345,79.9638,428424.0
2024-12-24 12:00:00,80.38,80.71,80.36,80.7,883701.0,79.9638,80.2921,79.9439,80.2822,883701.0
2024-12-26 09:30:00,80.5,80.92,80.29,80.91,603325.0,80.0832,80.501,79.8743,80.4911,603325.0
2024-12-26 10:00:00,80.91,81.57,80.87,81.5,629833.0,80.4911,81.1477,80.4513,81.078,629833.0
2024-12-26 11:00:00,81.52,81.66,81.43,81.59,397410.0,81.0979,81.2372,81.0084,81.1676,397410.0
2024-12-26 12:00:00,81.58,81.61,81.35,81.43,186516.0,81.1576,81.1875,80.9288,81.0084,186516.0
2024-12-26 13:00:00,81.45,81.69,81.44,81.56,352792.0,81.0283,81.267,81.0183,81.1377,352792.0
2024-12-26 14:00:00,81.55,81.63,81.51,81.61,109096.0,81.1278,81.2074,81.088,81.1875,109096.0
2024-12-26 15:00:00,81.6,81.87,81.56,81.81,513282.0,81.1775,81.4461,81.1377,81.3864,513282.0
2024-12-27 09:30:00,81.16,81.58,81.06,81.39,289713.0,80.7398,81.1576,80.6403,80.9686,289713.0
2024-12-27 10:00:00,81.42,81.42,80.56,80.89,1099291.0,80.9984,80.9984,80.1429,80.4712,1099291.0
2024-12-27 11:00:00,80.87,80.9,80.38,80.5,442240.0,80.4513,80.4811,79.9638,80.0832,442240.0
2024-12-27 12:00:00,80.48,80.53,80.31,80.47,542765.0,80.0633,80.113,79.8942,80.0534,542765.0
2024-12-27 13:00:00,80.46,80.73,80.41,80.71,145858.0,80.0434,80.312,79.9937,80.2921,145858.0
2024-12-27 14:00:00,80.69,80.9,80.59,80.84,643396.0,80.2722,80.4811,80.1727,80.4214,643396.0
2024-12-27 15:00:00,80.84,80.91,80.59,80.84,640150.0,80.4214,80.4911,80.1727,80.4214,640150.0
2024-12-30 09:30:00,79.92,79.95,79.16,79.21,815354.0,79.5062,79.5361,78.7501,78.7999,815354.0
2024-12-30 10:00:00,79.15,79.49,79.0,79.46,1230624.0,78.7402,79.0784,78.591,79.0486,1230624.0
2024-12-30 11:00:00,79.46,79.68,79.4,79.55,646303.0,79.0486,79.2674,78.9889,79.1381,646303.0
2024-12-30 12:00:00,79.54,79.91,79.53,79.76,768434.0,79.1282,79.4963,79.1182,79.347,768434.0
2024-12-30 13:00:00,79.78,79.88,79.6,79.73,664423.0,79.3669,79.4664,79.1879,79.3172,664423.0
2024-12-30 14:00:00,79.73,79.8,79.47,79.73,709944.0,79.3172,79.3868,79.0585,79.3172,709944.0
2024-12-30 15:00:00,79.73,79.85,79.55,79.58,829453.0,79.3172,79.4366,79.1381,79.168,829453.0
2024-12-31 09:30:00,80.0,80.2,79.65,79.95,336049.0,79.5858,79.7848,79.2376,79.5361,336049.0
2024-12-31 10:00:00,79.98,80.29,79.79,79.91,578963.0,79.5659,79.8743,79.3769,79.4963,578963.0
2024-12-31 11:00:00,79.92,79.92,79.52,79.67,731018.0,79.5062,79.5062,79.1083,79.2575,731018.0
2024-12-31 12:00:00,79.66,79.76,79.29,79.73,442279.0,79.2476,79.347,78.8795,79.3172,442279.0
2024-12-31 13:00:00,79.73,79.75,79.41,79.56,456550.0,79.3172,79.3371,78.9988,79.1481,456550.0
2024-12-31 14:00:00,79.55,79.75,79.35,79.63,315606.0,79.1381,79.3371,78.9392,79.2177,315606.0
2024-12-31 15:00:00,79.63,79.77,79.47,79.62,727993.0,79.2177,79.357,79.0585,79.2078,727993.0
2025-01-02 09:30:00,80.11,80.74,79.94,80.66,555155.0,79.6952,80.322,79.5261,80.2424,555155.0
2025-01-02 10:00:00,80.64,80.66,79.89,80.09,651209.0,80.2225,80.2424,79.4764,79.6753,651209.0
2025-01-02 11:00:00,80.09,80.17,79.75,79.97,685062.0,79.6753,79.7549,79.3371,79.5559,685062.0
2025-01-02 12:00:00,79.98,80.12,79.07,79.35,686991.0,79.5659,79.7052,78.6606,78.9392,686991.0
2025-01-02 13:00:00,79.33,79.34,78.95,79.16,330768.0,78.9193,78.9292,78.5412,78.7501,330768.0
2025-01-02 14:00:00,79.15,79.3,78.94,78.94,435464.0,78.7402,78.8894,78.5313,78.5313,435464.0
2025-01-02 15:00:00,78.95,79.48,78.95,79.36,894934.0,78.5412,79.0685,78.5412,78.9491,894934.0
2025-01-03 09:30:00,79.67,79.84,78.9,79.01,870276.0,79.2575,79.4266,78.4915,78.6009,870276.0
2025-01-03 10:00:00,79.01,79.73,78.86,79.56,1440426.0,78.6009,79.3172,78.4517,79.1481,1440426.0
2025-01-03 11:00:00,79.56,79.66,79.33,79.52,673196.0,79.1481,79.2476,78.9193,79.1083,673196.0
2025-01-03 12:00:00,79.53,79.72,79.41,79.51,252586.0,79.1182,79.3072,78.9988,79.0983,252586.0
2025-01-03 13:00:00,79.51,79.81,79.47,79.79,370540.0,79.0983,79.3968,79.0585,79.3769,370540.0
2025-01-03 14:00:00,79.78,80.03,79.71,79.78,967892.0,79.3669,79.6156,79.2973,79.3669,967892.0
2025-01-03 15:00:00,79.79,79.94,79.62,79.67,1351043.0,79.3769,79.5261,79.2078,79.2575,1351043.0
2025-01-06 09:30:00,80.25,80.72,80.09,80.58,739521.0,79.8345,80.3021,79.6753,80.1628,739521.0
2025-01-06 10:00:00,80.56,80.62,80.16,80.26,1115737.0,80.1429,80.2026,79.745,79.8444,1115737.0
2025-01-06 11:00:00,80.27,80.66,80.24,80.58,557984.0,79.8544,80.2424,79.8245,80.1628,557984.0
2025-01-06 12:00:00,80.58,80.58,80.19,80.34,720205.0,80.1628,80.1628,79.7748,79.924,720205.0
2025-01-06 13:00:00,80.31,80.43,80.13,80.15,487493.0,79.8942,80.0136,79.7151,79.735,487493.0
2025-01-06 14:00:00,80.14,80.23,79.96,80.01,826386.0,79.7251,79.8146,79.546,79.5957,826386.0
2025-01-06 15:00:00,79.98,80.03,79.82,79.97,1109027.0,79.5659,79.6156,79.4067,79.5559,1109027.0
2025-01-07 09:30:00,80.44,80.91,80.44,80.59,587395.0,80.0235,80.4911,80.0235,80.1727,587395.0
2025-01-07 10:00:00,80.58,80.58,79.17,79.77,1254503.0,80.1628,80.1628,78.7601,79.357,1254503.0
2025-01-07 11:00:00,79.77,79.94,79.23,79.27,512074.0,79.357,79.5261,78.8198,78.8596,512074.0
2025-01-07 12:00:00,79.28,79.59,79.23,79.36,563059.0,78.8695,79.1779,78.8198,78.9491,563059.0
2025-01-07 13:00:00,79.37,79.64,79.37,79.49,379377.0,78.9591,79.2277,78.9591,79.0784,379377.0
2025-01-07 14:00:00,79.48,79.59,79.39,79.49,255649.0,79.0685,79.1779,78.979,79.0784,255649.0
2025-01-07 15:00:00,79.48,79.49,79.13,79.45,949981.0,79.0685,79.0784,78.7203,79.0386,949981.0
2025-01-08 09:30:00,79.13,79.14,78.25,78.33,714239.0,78.7203,78.7302,77.8449,77.9244,714239.0
2025-01-08 10:00:00,78.34,78.82,78.25,78.69,670267.0,77.9344,78.4119,77.8449,78.2826,670267.0
2025-01-08 11:00:00,78.69,79.12,78.53,79.0,683470.0,78.2826,78.7103,78.1234,78.591,683470.0
2025-01-08 12:00:00,78.99,79.0,78.47,78.72,851687.0,78.581,78.591,78.0637,78.3124,851687.0
2025-01-08 13:00:00,78.71,79.08,78.71,78.87,545112.0,78.3025,78.6706,78.3025,78.4616,545112.0
2025-01-08 14:00:00,78.86,79.31,78.81,79.16,565727.0,78.4517,78.8994,78.402,78.7501,565727.0
2025-01-08 15:00:00,79.17,79.34,79.07,79.31,1016288.0,78.7601,78.9292,78.6606,78.8994,1016288.0
2025-01-10 09:30:00,78.57,79.16,78.39,78.94,706712.0,78.1632,78.7501,77.9841,78.5313,706712.0
2025-01-10 10:00:00,78.89,79.19,78.38,78.94,852937.0,78.4815,78.78,77.9742,78.5313,852937.0
2025-01-10 11:00:00,78.91,79.0,78.65,78.77,659826.0,78.5014,78.591,78.2428,78.3622,659826.0
2025-01-10 12:00:00,78.78,79.12,78.64,79.12,531886.0,78.3721,78.7103,78.2328,78.7103,531886.0
2025-01-10 13:00:00,79.11,79.48,79.05,79.42,358678.0,78.7004,79.0685,78.6407,79.0088,358678.0
2025-01-10 14:00:00,79.41,79.42,79.12,79.26,581933.0,78.9988,79.0088,78.7103,78.8496,581933.0
2025-01-10 15:00:00,79.26,79.28,78.89,79.04,1960446.0,78.8496,78.8695,78.4815,78.6308,1960446.0
2025-01-13 09:30:00,78.45,78.52,77.43,78.1,617333.0,78.0438,78.1135,77.0291,77.6956,617333.0
2025-01-13 10:00:00,78.08,78.08,77.48,77.65,1120560.0,77.6757,77.6757,77.0788,77.248,1120560.0
2025-01-13 11:00:00,77.66,77.84,77.41,77.41,369732.0,77.2579,77.437,77.0092,77.0092,369732.0
2025-01-13 12:00:00,77.44,77.93,77.38,77.9,329768.0,77.039,77.5265,76.9794,77.4967,329768.0
2025-01-13 13:00:00,77.89,78.12,77.78,78.02,547706.0,77.4867,77.7155,77.3773,77.616,547706.0
2025-01-13 14:00:00,78.01,78.31,77.95,78.23,456367.0,77.6061,77.9045,77.5464,77.825,456367.0
2025-01-13 15:00:00,78.22,78.35,78.09,78.29,793404.0,77.815,77.9443,77.6857,77.8846,793404.0
2025-01-14 09:30:00,78.66,78.86,78.24,78.3,454936.0,78.2527,78.4517,77.8349,77.8946,454936.0
2025-01-14 10:00:00,78.3,78.49,78.19,78.26,172382.0,77.8946,78.0836,77.7852,77.8548,172382.0
2025-01-14 11:00:00,78.27,78.27,77.22,77.23,378363.0,77.8647,77.8647,76.8202,76.8301,378363.0
2025-01-14 12:00:00,77.21,77.53,77.17,77.51,185385.0,76.8102,77.1286,76.7704,77.1087,185385.0
2025-01-14 13:00:00,77.51,77.95,77.47,77.92,261718.0,77.1087,77.5464,77.0689,77.5166,261718.0
2025-01-14 14:00:00,77.91,77.91,77.29,77.31,457337.0,77.5066,77.5066,76.8898,76.9097,457337.0
2025-01-14 15:00:00,77.31,77.66,77.08,77.61,877755.0,76.9097,77.2579,76.6809,77.2082,877755.0
2025-01-15 09:30:00,79.25,79.58,78.77,79.0,789054.0,78.8397,79.168,78.3622,78.591,789054.0
2025-01-15 10:00:00,79.0,79.01,78.41,78.41,845098.0,78.591,78.6009,78.004,78.004,845098.0
2025-01-15 11:00:00,78.43,78.69,78.22,78.27,514129.0,78.0239,78.2826,77.815,77.8647,514129.0
2025-01-15 12:00:00,78.26,78.53,78.25,78.4,390839.0,77.8548,78.1234,77.8449,77.9941,390839.0
2025-01-15 13:00:00,78.4,78.67,78.3,78.67,311446.0,77.9941,78.2627,77.8946,78.2627,311446.0
2025-01-15 14:00:00,78.68,78.85,78.54,78.66,631181.0,78.2726,78.4417,78.1334,78.2527,631181.0
2025-01-15 15:00:00,78.66,78.74,78.38,78.39,485306.0,78.2527,78.3323,77.9742,77.9841,485306.0
2025-01-16 09:30:00,78.2,78.56,77.52,77.55,512906.0,77.7951,78.1532,77.1186,77.1485,512906.0
2025-01-16 10:00:00,77.55,78.05,77.47,78.05,428546.0,77.1485,77.6459,77.0689,77.6459,428546.0
2025-01-16 11:00:00,78.07,78.26,77.97,78.22,219299.0,77.6658,77.8548,77.5663,77.815,219299.0
2025-01-16 12:00:00,78.21,78.41,78.13,78.21,139102.0,77.8051,78.004,77.7255,77.8051,139102.0
2025-01-16 13:00:00,78.2,78.29,78.08,78.12,100927.0,77.7951,77.8846,77.6757,77.7155,100927.0
2025-01-16 14:00:00,78.11,78.35,78.07,78.31,257588.0,77.7056,77.9443,77.6658,77.9045,257588.0
2025-01-16 15:00:00,78.31,78.52,78.21,78.28,1199376.0,77.9045,78.1135,77.8051,77.8747,1199376.0
2025-01-17 09:30:00,79.05,79.07,78.33,78.55,765100.0,78.6407,78.6606,77.9244,78.1433,765100.0
2025-01-17 10:00:00,78.56,78.83,78.39,78.68,722995.0,78.1532,78.4218,77.9841,78.2726,722995.0
2025-01-17 11:00:00,78.67,78.77,78.48,78.71,451627.0,78.2627,78.3622,78.0737,78.3025,451627.0
2025-01-17 12:00:00,78.7,78.9,78.66,78.7,310201.0,78.2925,78.4915,78.2527,78.2925,310201.0
2025-01-17 13:00:00,78.69,78.71,78.56,78.66,168283.0,78.2826,78.3025,78.1532,78.2527,168283.0
2025-01-17 14:00:00,78.65,78.7,78.5,78.52,118016.0,78.2428,78.2925,78.0936,78.1135,118016.0
2025-01-17 15:00:00,78.51,78.62,78.34,78.44,1339367.0,78.1035,78.2129,77.9344,78.0339,1339367.0
2025-01-21 09:30:00,79.02,79.47,78.77,79.01,568270.0,78.6109,79.0585,78.3622,78.6009,568270.0
2025-01-21 10:00:00,79.01,79.58,78.84,79.49,769040.0,78.6009,79.168,78.4318,79.0784,769040.0
2025-01-21 11:00:00,79.48,79.64,79.31,79.51,332990.0,79.0685,79.2277,78.8994,79.0983,332990.0
2025-01-21 12:00:00,79.49,79.75,79.44,79.67,249053.0,79.0784,79.3371,79.0287,79.2575,249053.0
2025-01-21 13:00:00,79.67,79.71,79.48,79.53,357073.0,79.2575,79.2973,79.0685,79.1182,357073.0
2025-01-21 14:00:00,79.53,79.6,79.44,79.58,269321.0,79.1182,79.1879,79.0287,79.168,269321.0
2025-01-21 15:00:00,79.57,79.87,79.46,79.87,772989.0,79.158,79.4565,79.0486,79.4565,772989.0
2025-01-22 09:30:00,79.6,79.87,79.2,79.37,448403.0,79.1879,79.4565,78.7899,78.9591,448403.0
2025-01-22 10:00:00,79.38,79.62,79.24,79.26,577556.0,78.969,79.2078,78.8297,78.8496,577556.0
2025-01-22 11:00:00,79.25,79.43,79.21,79.35,321106.0,78.8397,79.0187,78.7999,78.9392,321106.0
2025-01-22 12:00:00,79.34,79.45,79.14,79.2,245883.0,78.9292,79.0386,78.7302,78.7899,245883.0
2025-01-22 13:00:00,79.2,79.43,79.14,79.25,454419.0,78.7899,79.0187,78.7302,78.8397,454419.0
2025-01-22 14:00:00,79.25,79.31,79.12,79.28,235401.0,78.8397,78.8994,78.7103,78.8695,235401.0
2025-01-22 15:00:00,79.28,79.28,79.07,79.14,566384.0,78.8695,78.8695,78.6606,78.7302,566384.0
2025-01-23 09:30:00,79.05,79.42,79.0,79.26,376638.0,78.6407,79.0088,78.591,78.8496,376638.0
2025-01-23 10:00:00,79.25,79.64,79.05,79.6,887436.0,78.8397,79.2277,78.6407,79.1879,887436.0
2025-01-23 11:00:00,79.61,80.11,79.59,79.98,854972.0,79.1978,79.6952,79.1779,79.5659,854972.0
2025-01-23 12:00:00,79.98,80.02,79.83,79.95,145855.0,79.5659,79.6057,79.4167,79.5361,145855.0
2025-01-23 13:00:00,79.95,80.11,79.95,80.03,402232.0,79.5361,79.6952,79.5361,79.6156,402232.0
2025-01-23 14:00:00,80.03,80.05,79.94,79.98,187933.0,79.6156,79.6355,79.5261,79.5659,187933.0
2025-01-23 15:00:00,79.98,80.14,79.9,80.13,592382.0,79.5659,79.7251,79.4863,79.7151,592382.0
2025-01-24 09:30:00,80.14,80.32,79.93,80.16,341149.0,79.7251,79.9041,79.5162,79.745,341149.0
2025-01-24 10:00:00,80.18,80.56,80.08,80.46,438743.0,79.7649,80.1429,79.6654,80.0434,438743.0
2025-01-24 11:00:00,80.45,80.6,80.36,80.37,279923.0,80.0335,80.1827,79.9439,79.9539,279923.0
2025-01-24 12:00:00,80.37,80.62,80.3,80.33,384657.0,79.9539,80.2026,79.8842,79.9141,384657.0
2025-01-24 13:00:00,80.33,80.44,80.22,80.24,286682.0,79.9141,80.0235,79.8047,79.8245,286682.0
2025-01-24 14:00:00,80.23,80.4,80.17,80.3,348130.0,79.8146,79.9837,79.7549,79.8842,348130.0
2025-01-24 15:00:00,80.3,80.43,80.09,80.34,873653.0,79.8842,80.0136,79.6753,79.924,873653.0
2025-01-27 09:30:00,80.06,80.75,80.0,80.74,494633.0,79.6455,80.3319,79.5858,80.322,494633.0
2025-01-27 10:00:00,80.72,80.75,80.41,80.45,731564.0,80.3021,80.3319,79.9937,80.0335,731564.0
2025-01-27 11:00:00,80.46,80.48,79.99,80.06,807498.0,80.0434,80.0633,79.5758,79.6455,807498.0
2025-01-27 12:00:00,80.08,80.31,79.95,79.95,512132.0,79.6654,79.8942,79.5361,79.5361,512132.0
2025-01-27 13:00:00,79.97,80.26,79.92,79.96,580290.0,79.5559,79.8444,79.5062,79.546,580290.0
2025-01-27 14:00:00,79.97,80.21,79.96,80.09,407775.0,79.5559,79.7947,79.546,79.6753,407775.0
2025-01-27 15:00:00,80.09,80.54,80.08,80.52,830208.0,79.6753,80.123,79.6654,80.1031,830208.0
2025-01-28 09:30:00,80.62,80.8,80.3,80.67,368943.0,80.2026,80.3816,79.8842,80.2523,368943.0
2025-01-28 10:00:00,80.66,81.0,80.56,80.86,344858.0,80.2424,80.5806,80.1429,80.4413,344858.0
2025-01-28 11:00:00,80.86,80.92,80.35,80.56,821238.0,80.4413,80.501,79.934,80.1429,821238.0
2025-01-28 12:00:00,80.56,80.72,80.54,80.59,345099.0,80.1429,80.3021,80.123,80.1727,345099.0
2025-01-28 13:00:00,80.59,80.88,80.59,80.64,199834.0,80.1727,80.4612,80.1727,80.2225,199834.0
2025-01-28 14:00:00,80.63,80.9,80.57,80.85,312609.0,80.2125,80.4811,80.1528,80.4314,312609.0
2025-01-28 15:00:00,80.84,81.14,80.84,80.97,1005297.0,80.4214,80.7199,80.4214,80.5508,1005297.0
2025-01-29 09:30:00,80.72,80.95,80.65,80.71,291784.0,80.3021,80.5309,80.2324,80.2921,291784.0
2025-01-29 10:00:00,80.72,80.82,80.36,80.37,349983.0,80.3021,80.4015,79.9439,79.9539,349983.0
2025-01-29 11:00:00,80.37,80.6,80.34,80.44,202564.0,79.9539,80.1827,79.924,80.0235,202564.0
2025-01-29 12:00:00,80.44,80.73,80.43,80.7,132823.0,80.0235,80.312,80.0136,80.2822,132823.0
2025-01-29 13:00:00,80.71,80.85,80.52,80.74,312105.0,80.2921,80.4314,80.1031,80.322,312105.0
2025-01-29 14:00:00,80.73,80.96,80.19,80.53,1263305.0,80.312,80.5408,79.7748,80.113,1263305.0
2025-01-29 15:00:00,80.52,80.73,80.29,80.57,941518.0,80.1031,80.312,79.8743,80.1528,941518.0
2025-01-30 09:30:00,81.21,81.93,81.12,81.88,481399.0,80.7895,81.5058,80.7,81.4561,481399.0
2025-01-30 10:00:00,81.89,81.9,81.25,81.28,716928.0,81.466,81.476,80.8293,80.8592,716928.0
2025-01-30 11:00:00,81.27,81.74,81.27,81.71,328510.0,80.8492,81.3168,80.8492,81.2869,328510.0
2025-01-30 12:00:00,81.69,81.77,81.49,81.71,229999.0,81.267,81.3466,81.0681,81.2869,229999.0
2025-01-30 13:00:00,81.72,81.98,81.68,81.94,533639.0,81.2969,81.5555,81.2571,81.5157,533639.0
2025-01-30 14:00:00,81.94,81.95,81.78,81.86,391101.0,81.5157,81.5257,81.3566,81.4362,391101.0
2025-01-30 15:00:00,81.85,81.93,81.15,81.69,1441625.0,81.4262,81.5058,80.7298,81.267,1441625.0
2025-01-31 09:30:00,81.29,81.5,80.97,81.07,483148.0,80.8691,81.078,80.5508,80.6503,483148.0
2025-01-31 10:00:00,81.08,81.57,80.98,81.23,571849.0,80.6602,81.1477,80.5607,80.8094,571849.0
2025-01-31 11:00:00,81.24,81.58,81.17,81.47,316522.0,80.8194,81.1576,80.7497,81.0482,316522.0
2025-01-31 12:00:00,81.46,81.76,81.3,81.66,413899.0,81.0382,81.3367,80.8791,81.2372,413899.0
2025-01-31 13:00:00,81.65,81.72,80.62,80.7,1502439.0,81.2272,81.2969,80.2026,80.2822,1502439.0
2025-01-31 14:00:00,80.68,80.82,80.24,80.49,1412678.0,80.2623,80.4015,79.8245,80.0733,1412678.0
2025-01-31 15:00:00,80.49,80.49,80.11,80.24,2247847.0,80.0733,80.0733,79.6952,79.8245,2247847.0
2025-02-03 09:30:00,78.47,78.49,77.87,78.27,1039339.0,78.0637,78.0836,77.4668,77.8647,1039339.0
2025-02-03 10:00:00,78.23,79.56,77.94,79.53,1634005.0,77.825,79.1481,77.5365,79.1182,1634005.0
2025-02-03 11:00:00,79.52,79.62,79.03,79.14,704007.0,79.1083,79.2078,78.6208,78.7302,704007.0
2025-02-03 12:00:00,79.15,79.42,78.82,79.02,921699.0,78.7402,79.0088,78.4119,78.6109,921699.0
2025-02-03 13:00:00,78.98,79.23,78.82,79.11,992944.0,78.5711,78.8198,78.4119,78.7004,992944.0
2025-02-03 14:00:00,79.1,79.36,79.1,79.24,231011.0,78.6905,78.9491,78.6905,78.8297,231011.0
2025-02-03 15:00:00,79.26,79.3,78.8,78.83,863240.0,78.8496,78.8894,78.392,78.4218,863240.0
2025-02-04 09:30:00,78.82,79.31,78.82,79.2,365037.0,78.4119,78.8994,78.4119,78.7899,365037.0
2025-02-04 10:00:00,79.2,79.55,79.19,79.46,363645.0,78.7899,79.1381,78.78,79.0486,363645.0
2025-02-04 11:00:00,79.47,79.92,79.46,79.91,207089.0,79.0585,79.5062,79.0486,79.4963,207089.0
2025-02-04 12:00:00,79.9,79.99,79.67,79.95,536767.0,79.4863,79.5758,79.2575,79.5361,536767.0
2025-02-04 13:00:00,79.95,79.98,79.67,79.69,300515.0,79.5361,79.5659,79.2575,79.2774,300515.0
2025-02-04 14:00:00,79.67,79.96,79.64,79.72,283815.0,79.2575,79.546,79.2277,79.3072,283815.0
2025-02-04 15:00:00,79.71,79.82,79.63,79.75,858423.0,79.2973,79.4067,79.2177,79.3371,858423.0
2025-02-05 09:30:00,79.84,80.21,79.66,79.81,227060.0,79.4266,79.7947,79.2476,79.3968,227060.0
2025-02-05 10:00:00,79.84,80.13,79.61,79.91,181993.0,79.4266,79.7151,79.1978,79.4963,181993.0
2025-02-05 11:00:00,79.91,80.08,79.81,80.01,165257.0,79.4963,79.6654,79.3968,79.5957,165257.0
2025-02-05 12:00:00,80.01,80.07,79.91,79.96,336478.0,79.5957,79.6554,79.4963,79.546,336478.0
2025-02-05 13:00:00,79.96,80.18,79.92,80.08,367347.0,79.546,79.7649,79.5062,79.6654,367347.0
2025-02-05 14:00:00,80.08,80.24,80.02,80.02,194075.0,79.6654,79.8245,79.6057,79.6057,194075.0
2025-02-05 15:00:00,80.02,80.3,80.0,80.26,681640.0,79.6057,79.8842,79.5858,79.8444,681640.0
2025-02-06 09:30:00,80.76,81.33,80.65,80.73,415658.0,80.3419,80.9089,80.2324,80.312,415658.0
2025-02-06 10:00:00,80.75,81.03,80.63,80.78,522199.0,80.3319,80.6105,80.2125,80.3618,522199.0
2025-02-06 11:00:00,80.75,80.97,80.51,80.53,67547.0,80.3319,80.5508,80.0932,80.113,67547.0
2025-02-06 12:00:00,80.52,80.58,80.41,80.54,109038.0,80.1031,80.1628,79.9937,80.123,109038.0
2025-02-06 13:00:00,80.53,80.54,80.28,80.29,246033.0,80.113,80.123,79.8643,79.8743,246033.0
2025-02-06 14:00:00,80.27,80.3,79.92,80.01,307830.0,79.8544,79.8842,79.5062,79.5957,307830.0
2025-02-06 15:00:00,80.01,80.17,79.96,80.12,1014841.0,79.5957,79.7549,79.546,79.7052,1014841.0
2025-02-07 09:30:00,79.81,79.97,79.37,79.59,570431.0,79.3968,79.5559,78.9591,79.1779,570431.0
2025-02-07 10:00:00,79.6,79.6,78.48,78.66,1307792.0,79.1879,79.1879,78.0737,78.2527,1307792.0
2025-02-07 11:00:00,78.69,78.91,78.4,78.44,841440.0,78.2826,78.5014,77.9941,78.0339,841440.0
2025-02-07 12:00:00,78.43,78.76,78.39,78.41,716942.0,78.0239,78.3522,77.9841,78.004,716942.0
2025-02-07 13:00:00,78.41,78.59,78.35,78.36,269410.0,78.004,78.1831,77.9443,77.9543,269410.0
2025-02-07 14:00:00,78.35,78.54,78.29,78.47,158135.0,77.9443,78.1334,77.8846,78.0637,158135.0
2025-02-07 15:00:00,78.45,78.45,78.27,78.27,1880397.0,78.0438,78.0438,77.8647,77.8647,1880397.0
2025-02-10 09:30:00,78.67,78.98,78.1,78.2,357909.0,78.2627,78.5711,77.6956,77.7951,357909.0
2025-02-10 10:00:00,78.19,78.72,78.18,78.52,1217483.0,77.7852,78.3124,77.7752,78.1135,1217483.0
2025-02-10 11:00:00,78.52,78.85,78.41,78.8,583018.0,78.1135,78.4417,78.004,78.392,583018.0
2025-02-10 12:00:00,78.81,78.83,78.63,78.79,310632.0,78.402,78.4218,78.2229,78.3821,310632.0
2025-02-10 13:00:00,78.79,78.93,78.78,78.85,211086.0,78.3821,78.5213,78.3721,78.4417,211086.0
2025-02-10 14:00:00,78.86,79.05,78.83,78.99,289382.0,78.4517,78.6407,78.4218,78.581,289382.0
2025-02-10 15:00:00,78.98,79.09,78.89,79.03,768186.0,78.5711,78.6805,78.4815,78.6208,768186.0
2025-02-11 09:30:00,78.62,78.68,78.45,78.62,215433.0,78.2129,78.2726,78.0438,78.2129,215433.0
2025-02-11 10:00:00,78.59,78.65,78.33,78.52,780898.0,78.1831,78.2428,77.9244,78.1135,780898.0
2025-02-11 11:00:00,78.54,78.76,78.4,78.42,238992.0,78.1334,78.3522,77.9941,78.014,238992.0
2025-02-11 12:00:00,78.41,78.48,78.26,78.32,182670.0,78.004,78.0737,77.8548,77.9145,182670.0
2025-02-11 13:00:00,78.33,78.54,78.33,78.39,105639.0,77.9244,78.1334,77.9244,77.9841,105639.0
2025-02-11 14:00:00,78.36,78.72,78.35,78.67,296724.0,77.9543,78.3124,77.9443,78.2627,296724.0
2025-02-11 15:00:00,78.67,78.9,78.61,78.88,1660975.0,78.2627,78.4915,78.203,78.4716,1660975.0
2025-02-12 09:30:00,78.0,78.3,77.97,78.28,690277.0,77.5961,77.8946,77.5663,77.8747,690277.0
2025-02-12 10:00:00,78.27,78.27,77.82,78.16,892897.0,77.8647,77.8647,77.4171,77.7553,892897.0
2025-02-12 11:00:00,78.14,78.26,77.82,78.26,821822.0,77.7354,77.8548,77.4171,77.8548,821822.0
2025-02-12 12:00:00,78.26,78.64,78.18,78.54,625367.0,77.8548,78.2328,77.7752,78.1334,625367.0
2025-02-12 13:00:00,78.55,78.6,78.2,78.3,717981.0,78.1433,78.193,77.7951,77.8946,717981.0
2025-02-12 14:00:00,78.29,78.51,78.24,78.41,498981.0,77.8846,78.1035,77.8349,78.004,498981.0
2025-02-12 15:00:00,78.42,78.7,78.4,78.57,1059907.0,78.014,78.2925,77.9941,78.1632,1059907.0
2025-02-13 09:30:00,79.28,79.33,78.99,79.01,784870.0,78.8695,78.9193,78.581,78.6009,784870.0
2025-02-13 10:00:00,79.02,79.37,78.9,79.13,1180097.0,78.6109,78.9591,78.4915,78.7203,1180097.0
2025-02-13 11:00:00,79.14,79.26,79.03,79.23,428211.0,78.7302,78.8496,78.6208,78.8198,428211.0
2025-02-13 12:00:00,79.22,79.47,79.11,79.17,554051.0,78.8098,79.0585,78.7004,78.7601,554051.0
2025-02-13 13:00:00,79.15,79.41,79.09,79.39,491729.0,78.7402,78.9988,78.6805,78.979,491729.0
2025-02-13 14:00:00,79.39,79.77,79.35,79.61,837282.0,78.979,79.357,78.9392,79.1978,837282.0
2025-02-13 15:00:00,79.6,79.69,79.46,79.53,1309933.0,79.1879,79.2774,79.0486,79.1182,1309933.0
2025-02-14 09:30:00,79.97,80.12,79.53,79.73,440756.0,79.5559,79.7052,79.1182,79.3172,440756.0
2025-02-14 10:00:00,79.73,79.81,79.36,79.39,494760.0,79.3172,79.3968,78.9491,78.979,494760.0
2025-02-14 11:00:00,79.4,79.47,79.18,79.38,213840.0,78.9889,79.0585,78.77,78.969,213840.0
2025-02-14 12:00:00,79.37,79.37,79.14,79.24,343670.0,78.9591,78.9591,78.7302,78.8297,343670.0
2025-02-14 13:00:00,79.26,79.35,79.2,79.26,210281.0,78.8496,78.9392,78.7899,78.8496,210281.0
2025-02-14 14:00:00,79.26,79.41,79.18,79.4,189112.0,78.8496,78.9988,78.77,78.9889,189112.0
2025-02-14 15:00:00,79.39,79.42,79.23,79.36,590353.0,78.979,79.0088,78.8198,78.9491,590353.0
2025-02-18 09:30:00,79.45,79.76,79.21,79.57,307551.0,79.0386,79.347,78.7999,79.158,307551.0
2025-02-18 10:00:00,79.55,79.59,79.32,79.42,295927.0,79.1381,79.1779,78.9093,79.0088,295927.0
2025-02-18 11:00:00,79.43,79.59,79.23,79.42,258111.0,79.0187,79.1779,78.8198,79.0088,258111.0
2025-02-18 12:00:00,79.41,79.52,79.33,79.34,264851.0,78.9988,79.1083,78.9193,78.9292,264851.0
2025-02-18 13:00:00,79.34,79.36,79.07,79.15,363456.0,78.9292,78.9491,78.6606,78.7402,363456.0
2025-02-18 14:00:00,79.15,79.2,78.93,79.08,354990.0,78.7402,78.7899,78.5213,78.6706,354990.0
2025-02-18 15:00:00,79.09,79.33,78.99,79.31,748738.0,78.6805,78.9193,78.581,78.8994,748738.0
2025-02-19 09:30:00,78.8,78.94,78.33,78.49,441905.0,78.392,78.5313,77.9244,78.0836,441905.0
2025-02-19 10:00:00,78.49,78.75,78.47,78.59,367329.0,78.0836,78.3423,78.0637,78.1831,367329.0
2025-02-19 11:00:00,78.59,78.71,78.48,78.53,272610.0,78.1831,78.3025,78.0737,78.1234,272610.0
2025-02-19 12:00:00,78.53,78.65,78.41,78.46,557235.0,78.1234,78.2428,78.004,78.0538,557235.0
2025-02-19 13:00:00,78.47,78.52,78.33,78.37,390326.0,78.0637,78.1135,77.9244,77.9642,390326.0
2025-02-19 14:00:00,78.36,78.89,78.34,78.86,664728.0,77.9543,78.4815,77.9344,78.4517,664728.0
2025-02-19 15:00:00,78.86,78.9,78.69,78.74,973290.0,78.4517,78.4915,78.2826,78.3323,973290.0
2025-02-20 09:30:00,78.33,78.35,77.66,77.7,488520.0,77.9244,77.9443,77.2579,77.2977,488520.0
2025-02-20 10:00:00,77.71,77.9,77.53,77.54,992332.0,77.3076,77.4967,77.1286,77.1385,992332.0
2025-02-20 11:00:00,77.55,77.6,77.21,77.34,464962.0,77.1485,77.1982,76.8102,76.9396,464962.0
2025-02-20 12:00:00,77.34,77.61,77.32,77.48,659641.0,76.9396,77.2082,76.9197,77.0788,659641.0
2025-02-20 13:00:00,77.48,77.74,77.37,77.54,952777.0,77.0788,77.3375,76.9694,77.1385,952777.0
2025-02-20 14:00:00,77.54,77.71,77.45,77.67,670346.0,77.1385,77.3076,77.049,77.2679,670346.0
2025-02-20 15:00:00,77.68,77.85,77.55,77.72,1028267.0,77.2778,77.4469,77.1485,77.3176,1028267.0
2025-02-21 09:30:00,77.97,78.2,77.02,77.07,496588.0,77.5663,77.7951,76.6212,76.671,496588.0
2025-02-21 10:00:00,77.07,77.07,76.14,76.31,1515166.0,76.671,76.671,75.7458,75.9149,1515166.0
2025-02-21 11:00:00,76.33,76.48,76.18,76.29,562008.0,75.9348,76.084,75.7856,75.895,562008.0
2025-02-21 12:00:00,76.28,76.32,75.66,75.69,594257.0,75.8851,75.9248,75.2683,75.2981,594257.0
2025-02-21 13:00:00,75.67,75.7,75.29,75.34,1956498.0,75.2782,75.3081,74.9002,74.9499,1956498.0
2025-02-21 14:00:00,75.34,75.46,75.02,75.03,1604959.0,74.9499,75.0693,74.6316,74.6415,1604959.0
2025-02-21 15:00:00,75.03,75.4,74.98,75.29,2020548.0,74.6415,75.0096,74.5918,74.9002,2020548.0
2025-02-24 09:30:00,75.77,75.77,74.88,74.88,875654.0,75.3777,75.3777,74.4923,74.4923,875654.0
2025-02-24 10:00:00,74.87,75.22,74.62,75.03,936431.0,74.4824,74.8305,74.2336,74.6415,936431.0
2025-02-24 11:00:00,75.04,75.68,75.01,75.41,754541.0,74.6515,75.2882,74.6216,75.0196,754541.0
2025-02-24 12:00:00,75.4,75.76,75.39,75.66,504946.0,75.0096,75.3677,74.9997,75.2683,504946.0
2025-02-24 13:00:00,75.67,75.91,75.61,75.78,454527.0,75.2782,75.517,75.2185,75.3876,454527.0
2025-02-24 14:00:00,75.79,76.0,75.71,75.78,687832.0,75.3976,75.6065,75.318,75.3876,687832.0
2025-02-24 15:00:00,75.8,75.92,75.5,75.54,1353046.0,75.4075,75.5269,75.1091,75.1489,1353046.0
2025-02-25 09:30:00,75.57,76.33,75.57,75.83,710389.0,75.1787,75.9348,75.1787,75.4374,710389.0
2025-02-25 10:00:00,75.82,75.95,75.27,75.73,1309438.0,75.4274,75.5568,74.8803,75.3379,1309438.0
2025-02-25 11:00:00,75.74,75.82,75.28,75.74,718193.0,75.3478,75.4274,74.8902,75.3478,718193.0
2025-02-25 12:00:00,75.72,75.79,75.41,75.77,132384.0,75.328,75.3976,75.0196,75.3777,132384.0
2025-02-25 13:00:00,75.77,76.02,75.7,75.83,313130.0,75.3777,75.6264,75.3081,75.4374,313130.0
2025-02-25 14:00:00,75.83,76.0,75.58,75.84,659724.0,75.4374,75.6065,75.1887,75.4473,659724.0
2025-02-25 15:00:00,75.84,76.06,75.69,75.83,1080325.0,75.4473,75.6662,75.2981,75.4374,1080325.0
2025-02-26 09:30:00,75.77,75.98,75.4,75.73,412667.0,75.3777,75.5866,75.0096,75.3379,412667.0
2025-02-26 10:00:00,75.75,76.18,75.67,75.92,1173703.0,75.3578,75.7856,75.2782,75.5269,1173703.0
2025-02-26 11:00:00,75.93,76.07,75.7,75.71,581814.0,75.5369,75.6761,75.3081,75.318,581814.0
2025-02-26 12:00:00,75.72,75.93,75.23,75.32,479065.0,75.328,75.5369,74.8405,74.93,479065.0
2025-02-26 13:00:00,75.31,75.39,74.93,75.11,567653.0,74.9201,74.9997,74.542,74.7211,567653.0
2025-02-26 14:00:00,75.1,75.31,74.96,75.02,800821.0,74.7112,74.9201,74.5719,74.6316,800821.0
2025-02-26 15:00:00,75.03,75.15,74.87,74.94,763473.0,74.6415,74.7609,74.4824,74.552,763473.0
2025-02-27 09:30:00,74.8,75.0,73.81,73.84,331198.0,74.4127,74.6117,73.4278,73.4577,331198.0
2025-02-27 10:00:00,73.82,74.56,73.63,74.22,1266752.0,73.4378,74.174,73.2488,73.8357,1266752.0
2025-02-27 11:00:00,74.22,74.67,74.12,74.13,1072070.0,73.8357,74.2834,73.7362,73.7462,1072070.0
2025-02-27 12:00:00,74.14,74.53,74.08,74.27,524909.0,73.7561,74.1441,73.6964,73.8855,524909.0
2025-02-27 13:00:00,74.28,74.56,74.28,74.38,445053.0,73.8954,74.174,73.8954,73.9949,445053.0
2025-02-27 14:00:00,74.39,74.42,73.72,73.92,1525805.0,74.0048,74.0347,73.3383,73.5373,1525805.0
2025-02-27 15:00:00,73.92,73.92,73.4,73.45,2027941.0,73.5373,73.5373,73.02,73.0697,2027941.0
2025-02-28 09:30:00,73.45,73.99,73.35,73.83,1320000.0,73.0697,73.6069,72.9702,73.4477,1320000.0
2025-02-28 10:00:00,73.81,74.21,73.73,74.17,744259.0,73.4278,73.8258,73.3483,73.786,744259.0
2025-02-28 11:00:00,74.17,74.17,73.65,73.92,546023.0,73.786,73.786,73.2687,73.5373,546023.0
2025-02-28 12:00:00,73.92,73.98,73.34,73.35,886898.0,73.5373,73.597,72.9603,72.9702,886898.0
2025-02-28 13:00:00,73.35,73.61,73.12,73.29,860497.0,72.9702,73.2289,72.7414,72.9105,860497.0
2025-02-28 14:00:00,73.27,73.79,73.27,73.67,398437.0,72.8906,73.4079,72.8906,73.2886,398437.0
2025-02-28 15:00:00,73.67,74.18,73.66,74.15,1037197.0,73.2886,73.7959,73.2786,73.7661,1037197.0
2025-03-03 09:30:00,74.32,74.75,74.2,74.3,580684.0,73.9352,74.363,73.8158,73.9153,580684.0
2025-03-03 10:00:00,74.27,74.46,73.88,73.91,644408.0,73.8855,74.0745,73.4975,73.5273,644408.0
2025-03-03 11:00:00,73.94,74.0,73.4,73.64,550350.0,73.5572,73.6169,73.02,73.2587,550350.0
2025-03-03 12:00:00,73.63,73.75,73.35,73.4,304105.0,73.2488,73.3682,72.9702,73.02,304105.0
2025-03-03 13:00:00,73.4,73.41,72.89,72.96,484937.0,73.02,73.0299,72.5126,72.5822,484937.0
2025-03-03 14:00:00,72.94,73.09,72.47,72.48,343179.0,72.5623,72.7116,72.0948,72.1047,343179.0
2025-03-03 15:00:00,72.47,72.47,71.57,71.98,1563889.0,72.0948,72.0948,71.1994,71.6073,1563889.0
2025-03-04 09:30:00,71.06,71.06,70.02,70.07,1485450.0,70.6921,70.6921,69.6575,69.7072,1485450.0
2025-03-04 10:00:00,70.05,70.43,69.83,70.12,1998594.0,69.6873,70.0653,69.4684,69.7569,1998594.0
2025-03-04 11:00:00,70.11,70.6,69.96,70.5,896051.0,69.747,70.2345,69.5978,70.135,896051.0
2025-03-04 12:00:00,70.52,70.94,70.4,70.79,679315.0,70.1549,70.5727,70.0355,70.4235,679315.0
2025-03-04 13:00:00,70.79,71.37,70.78,71.32,479401.0,70.4235,71.0005,70.4135,70.9507,479401.0
2025-03-04 14:00:00,71.31,71.75,71.29,71.68,946695.0,70.9408,71.3785,70.9209,71.3089,946695.0
2025-03-04 15:00:00,71.67,71.92,70.76,70.84,1407634.0,71.2989,71.5476,70.3936,70.4732,1407634.0
2025-03-05 09:30:00,70.83,70.97,70.47,70.59,525762.0,70.4633,70.6025,70.1051,70.2245,525762.0
2025-03-05 10:00:00,70.62,71.19,70.48,70.62,678695.0,70.2544,70.8214,70.1151,70.2544,678695.0
2025-03-05 11:00:00,70.6,70.6,69.93,70.23,962877.0,70.2345,70.2345,69.5679,69.8664,962877.0
2025-03-05 12:00:00,70.21,70.71,70.21,70.67,698336.0,69.8465,70.3439,69.8465,70.3041,698336.0
2025-03-05 13:00:00,70.7,70.76,70.31,70.75,534698.0,70.3339,70.3936,69.946,70.3837,534698.0
2025-03-05 14:00:00,70.74,71.14,70.73,70.97,537329.0,70.3737,70.7717,70.3638,70.6025,537329.0
2025-03-05 15:00:00,70.97,71.49,70.91,71.41,973744.0,70.6025,71.1199,70.5429,71.0403,973744.0
2025-03-06 09:30:00,70.64,71.38,70.5,71.0,1369087.0,70.2743,71.0104,70.135,70.6324,1369087.0
2025-03-06 10:00:00,70.99,71.85,70.98,71.77,1034825.0,70.6224,71.478,70.6125,71.3984,1034825.0
2025-03-06 11:00:00,71.78,72.1,71.44,71.48,1075063.0,71.4084,71.7267,71.0701,71.1099,1075063.0
2025-03-06 12:00:00,71.47,71.56,70.9,71.13,1103071.0,71.1,71.1895,70.5329,70.7617,1103071.0
2025-03-06 13:00:00,71.11,71.29,70.84,70.97,475911.0,70.7418,70.9209,70.4732,70.6025,475911.0
2025-03-06 14:00:00,70.98,71.53,70.74,70.81,1283566.0,70.6125,71.1596,70.3737,70.4434,1283566.0
2025-03-06 15:00:00,70.8,71.39,70.76,70.98,2491118.0,70.4334,71.0204,70.3936,70.6125,2491118.0
2025-03-07 09:30:00,70.92,71.25,70.42,71.08,1054568.0,70.5528,70.8811,70.0554,70.712,1054568.0
2025-03-07 10:00:00,71.06,71.27,70.39,70.73,1405647.0,70.6921,70.901,70.0255,70.3638,1405647.0
2025-03-07 11:00:00,70.73,70.84,69.87,70.18,1315858.0,70.3638,70.4732,69.5082,69.8166,1315858.0
2025-03-07 12:00:00,70.16,71.0,69.94,70.58,1433741.0,69.7967,70.6324,69.5779,70.2146,1433741.0
2025-03-07 13:00:00,70.59,71.58,70.57,71.58,1594447.0,70.2245,71.2094,70.2046,71.2094,1594447.0
2025-03-07 14:00:00,71.57,71.88,71.41,71.55,1181247.0,71.1994,71.5078,71.0403,71.1795,1181247.0
2025-03-07 15:00:00,71.55,71.96,71.49,71.73,1561109.0,71.1795,71.5874,71.1199,71.3586,1561109.0
2025-03-10 09:30:00,70.9,71.42,70.85,71.19,686580.0,70.5329,71.0502,70.4832,70.8214,686580.0
2025-03-10 10:00:00,71.13,71.15,70.49,70.67,841903.0,70.7617,70.7816,70.125,70.3041,841903.0
2025-03-10 11:00:00,70.72,71.12,70.69,70.88,781695.0,70.3538,70.7518,70.324,70.513,781695.0
2025-03-10 12:00:00,70.87,71.14,70.71,70.73,530843.0,70.5031,70.7717,70.3439,70.3638,530843.0
2025-03-10 13:00:00,70.75,70.76,70.3,70.39,650799.0,70.3837,70.3936,69.936,70.0255,650799.0
2025-03-10 14:00:00,70.39,70.56,70.17,70.19,1315893.0,70.0255,70.1947,69.8067,69.8266,1315893.0
2025-03-10 15:00:00,70.18,70.9,69.93,70.49,2040230.0,69.8166,70.5329,69.5679,70.125,2040230.0
2025-03-11 09:30:00,70.18,70.25,69.4,69.64,728123.0,69.8166,69.8863,69.0407,69.2794,728123.0
2025-03-11 10:00:00,69.62,70.06,68.81,68.83,1032451.0,69.2595,69.6973,68.4537,68.4736,1032451.0
2025-03-11 11:00:00,68.8,69.36,68.75,69.05,681295.0,68.4438,69.0009,68.394,68.6925,681295.0
2025-03-11 12:00:00,69.02,69.09,68.59,68.65,394546.0,68.6626,68.7323,68.2349,68.2946,394546.0
2025-03-11 13:00:00,68.64,68.71,68.3,68.46,687824.0,68.2846,68.3542,67.9464,68.1055,687824.0
2025-03-11 14:00:00,68.48,69.69,68.48,69.45,1346684.0,68.1254,69.3292,68.1254,69.0904,1346684.0
2025-03-11 15:00:00,69.45,69.59,68.98,68.99,1309417.0,69.0904,69.2297,68.6228,68.6328,1309417.0
2025-03-12 09:30:00,69.65,70.01,68.9,69.05,300580.0,69.2894,69.6475,68.5433,68.6925,300580.0
2025-03-12 10:00:00,69.03,69.05,68.06,68.07,549347.0,68.6726,68.6925,67.7076,67.7176,549347.0
2025-03-12 11:00:00,68.07,68.13,67.83,68.04,708492.0,67.7176,67.7773,67.4788,67.6877,708492.0
2025-03-12 12:00:00,68.03,68.49,67.94,68.27,795442.0,67.6778,68.1354,67.5882,67.9165,795442.0
2025-03-12 13:00:00,68.22,68.77,68.2,68.2,624739.0,67.8668,68.4139,67.8469,67.8469,624739.0
2025-03-12 14:00:00,68.2,68.73,68.19,68.58,254472.0,67.8469,68.3741,67.8369,68.2249,254472.0
2025-03-12 15:00:00,68.57,68.57,68.11,68.15,1417162.0,68.215,68.215,67.7574,67.7971,1417162.0
2025-03-13 09:30:00,68.33,68.4,67.51,67.63,620211.0,67.9762,68.0459,67.1605,67.2798,620211.0
2025-03-13 10:00:00,67.61,68.14,67.22,67.24,972691.0,67.2599,67.7872,66.872,66.8919,972691.0
2025-03-13 11:00:00,67.25,67.36,66.57,66.61,989964.0,66.9018,67.0112,66.2253,66.2651,989964.0
2025-03-13 12:00:00,66.61,66.89,66.48,66.62,755208.0,66.2651,66.5437,66.1358,66.2751,755208.0
2025-03-13 13:00:00,66.65,66.75,66.07,66.16,554297.0,66.3049,66.4044,65.7279,65.8174,554297.0
2025-03-13 14:00:00,66.15,66.85,66.15,66.78,558454.0,65.8075,66.5039,65.8075,66.4342,558454.0
2025-03-13 15:00:00,66.77,66.88,66.49,66.63,883184.0,66.4243,66.5337,66.1457,66.285,883184.0
2025-03-14 09:30:00,67.49,67.53,67.05,67.24,346793.0,67.1406,67.1804,66.7028,66.8919,346793.0
2025-03-14 10:00:00,67.22,67.43,66.73,67.28,1279588.0,66.872,67.0809,66.3845,66.9317,1279588.0
2025-03-14 11:00:00,67.29,67.54,67.29,67.39,563555.0,66.9416,67.1903,66.9416,67.0411,563555.0
2025-03-14 12:00:00,67.4,67.52,67.1,67.51,124251.0,67.051,67.1704,66.7526,67.1605,124251.0
2025-03-14 13:00:00,67.51,67.64,67.29,67.31,647387.0,67.1605,67.2898,66.9416,66.9615,647387.0
2025-03-14 14:00:00,67.33,67.54,67.33,67.41,211121.0,66.9814,67.1903,66.9814,67.061,211121.0
2025-03-14 15:00:00,67.41,67.6,67.32,67.52,949979.0,67.061,67.25,66.9714,67.1704,949979.0
2025-03-17 09:30:00,67.7,68.57,67.7,68.09,783452.0,67.3495,68.215,67.3495,67.7375,783452.0
2025-03-17 10:00:00,68.08,68.45,67.8,68.23,675927.0,67.7275,68.0956,67.449,67.8767,675927.0
2025-03-17 11:00:00,68.23,68.49,68.14,68.21,450276.0,67.8767,68.1354,67.7872,67.8568,450276.0
2025-03-17 12:00:00,68.22,68.57,68.17,68.56,681306.0,67.8668,68.215,67.817,68.205,681306.0
2025-03-17 13:00:00,68.56,68.87,68.48,68.84,659969.0,68.205,68.5134,68.1254,68.4836,659969.0
2025-03-17 14:00:00,68.84,69.29,68.84,69.09,825666.0,68.4836,68.9312,68.4836,68.7323,825666.0
2025-03-17 15:00:00,69.09,69.34,69.04,69.08,1191336.0,68.7323,68.981,68.6825,68.7223,1191336.0
2025-03-18 09:30:00,68.64,68.76,67.99,68.17,170055.0,68.2846,68.404,67.638,67.817,170055.0
2025-03-18 10:00:00,68.13,68.44,68.1,68.15,477322.0,67.7773,68.0856,67.7474,67.7971,477322.0
2025-03-18 11:00:00,68.14,68.16,67.91,67.93,597869.0,67.7872,67.8071,67.5584,67.5783,597869.0
2025-03-18 12:00:00,67.91,68.24,67.9,68.06,323475.0,67.5584,67.8867,67.5484,67.7076,323475.0
2025-03-18 13:00:00,68.04,68.27,67.89,68.1,414396.0,67.6877,67.9165,67.5385,67.7474,414396.0
2025-03-18 14:00:00,68.09,68.21,67.94,68.14,288388.0,67.7375,67.8568,67.5882,67.7872,288388.0
2025-03-18 15:00:00,68.13,68.33,68.04,68.1,858788.0,67.7773,67.9762,67.6877,67.7474,858788.0
2025-03-19 09:30:00,68.42,68.65,68.35,68.51,563827.0,68.0657,68.2946,67.9961,68.1553,563827.0
2025-03-19 10:00:00,68.52,68.99,68.51,68.81,563371.0,68.1652,68.6328,68.1553,68.4537,563371.0
2025-03-19 11:00:00,68.8,69.05,68.62,68.97,702699.0,68.4438,68.6925,68.2647,68.6129,702699.0
2025-03-19 12:00:00,68.98,69.1,68.9,68.96,715114.0,68.6228,68.7422,68.5433,68.603,715114.0
2025-03-19 13:00:00,68.95,69.01,68.61,68.61,939280.0,68.593,68.6527,68.2548,68.2548,939280.0
2025-03-19 14:00:00,68.61,69.6,68.45,69.52,1375624.0,68.2548,69.2396,68.0956,69.1601,1375624.0
2025-03-19 15:00:00,69.53,69.75,69.12,69.3,1437192.0,69.17,69.3889,68.7621,68.9412,1437192.0
2025-03-20 09:30:00,68.92,69.58,68.79,69.56,567281.0,68.5632,69.2197,68.4338,69.1998,567281.0
2025-03-20 10:00:00,69.56,69.94,69.51,69.83,867500.0,69.1998,69.5779,69.1501,69.4684,867500.0
2025-03-20 11:00:00,69.83,69.85,69.57,69.57,347956.0,69.4684,69.4883,69.2098,69.2098,347956.0
2025-03-20 12:00:00,69.57,69.72,69.17,69.19,957423.0,69.2098,69.359,68.8119,68.8318,957423.0
2025-03-20 13:00:00,69.2,69.31,68.91,69.09,412674.0,68.8417,68.9511,68.5532,68.7323,412674.0
2025-03-20 14:00:00,69.1,69.17,68.83,68.9,342342.0,68.7422,68.8119,68.4736,68.5433,342342.0
2025-03-20 15:00:00,68.9,69.11,68.77,68.84,1137725.0,68.5433,68.7522,68.4139,68.4836,1137725.0
2025-03-21 09:30:00,68.04,68.16,67.54,68.09,784367.0,67.6877,67.8071,67.1903,67.7375,784367.0
2025-03-21 10:00:00,68.09,68.66,67.93,68.64,1241618.0,67.7375,68.3045,67.5783,68.2846,1241618.0
2025-03-21 11:00:00,68.67,68.72,68.42,68.51,1560042.0,68.3145,68.3642,68.0657,68.1553,1560042.0
2025-03-21 12:00:00,68.51,69.1,68.47,69.09,862233.0,68.1553,68.7422,68.1155,68.7323,862233.0
2025-03-21 13:00:00,69.1,69.23,68.92,69.05,374605.0,68.7422,68.8716,68.5632,68.6925,374605.0
2025-03-21 14:00:00,69.06,69.16,68.89,69.09,368803.0,68.7024,68.8019,68.5333,68.7323,368803.0
2025-03-21 15:00:00,69.1,69.11,68.82,69.02,1466784.0,68.7422,68.7522,68.4637,68.6626,1466784.0
2025-03-24 09:30:00,69.86,70.36,69.69,70.28,789827.0,69.6746,70.1733,69.5051,70.0935,789827.0
2025-03-24 10:00:00,70.29,70.73,70.23,70.71,446587.0,70.1035,70.5423,70.0436,70.5224,446587.0
2025-03-24 11:00:00,70.71,70.86,70.59,70.77,471450.0,70.5224,70.672,70.4027,70.5822,471450.0
2025-03-24 12:00:00,70.78,70.91,70.56,70.63,443052.0,70.5922,70.7218,70.3728,70.4426,443052.0
2025-03-24 13:00:00,70.61,70.7,70.5,70.61,225483.0,70.4226,70.5124,70.3129,70.4226,225483.0
2025-03-24 14:00:00,70.61,70.95,70.41,70.86,599764.0,70.4226,70.7617,70.2232,70.672,599764.0
2025-03-24 15:00:00,70.85,71.29,70.82,71.19,1075406.0,70.662,71.1008,70.6321,71.0011,1075406.0
2025-03-25 09:30:00,71.17,71.33,70.68,70.87,896408.0,70.9811,71.1407,70.4924,70.6819,896408.0
2025-03-25 10:00:00,70.87,70.95,70.59,70.85,1083006.0,70.6819,70.7617,70.4027,70.662,1083006.0
2025-03-25 11:00:00,70.85,71.14,70.77,70.84,386493.0,70.662,70.9512,70.5822,70.652,386493.0
2025-03-25 12:00:00,70.83,70.88,70.52,70.69,960094.0,70.642,70.6919,70.3329,70.5024,960094.0
2025-03-25 13:00:00,70.7,70.87,70.4,70.42,1163295.0,70.5124,70.6819,70.2132,70.2331,1163295.0
2025-03-25 14:00:00,70.42,70.63,70.36,70.51,603164.0,70.2331,70.4426,70.1733,70.3229,603164.0
2025-03-25 15:00:00,70.5,70.68,70.23,70.52,1088772.0,70.3129,70.4924,70.0436,70.3329,1088772.0
2025-03-26 09:30:00,70.69,70.88,70.19,70.28,864724.0,70.5024,70.6919,70.0037,70.0935,864724.0
2025-03-26 10:00:00,70.28,70.63,70.2,70.53,1066894.0,70.0935,70.4426,70.0137,70.3428,1066894.0
2025-03-26 11:00:00,70.53,70.59,70.2,70.26,816511.0,70.3428,70.4027,70.0137,70.0736,816511.0
2025-03-26 12:00:00,70.28,70.47,70.18,70.22,311742.0,70.0935,70.283,69.9938,70.0337,311742.0
2025-03-26 13:00:00,70.22,70.39,70.01,70.09,368896.0,70.0337,70.2032,69.8242,69.904,368896.0
2025-03-26 14:00:00,70.1,70.29,70.04,70.07,309314.0,69.914,70.1035,69.8541,69.8841,309314.0
2025-03-26 15:00:00,70.08,70.35,69.96,70.31,1081491.0,69.894,70.1633,69.7744,70.1234,1081491.0
2025-03-27 09:30:00,70.02,70.15,69.55,70.14,516128.0,69.8342,69.9638,69.3654,69.9539,516128.0
2025-03-27 10:00:00,70.14,70.91,70.1,70.67,1083008.0,69.9539,70.7218,69.914,70.4825,1083008.0
2025-03-27 11:00:00,70.69,70.92,70.33,70.33,657597.0,70.5024,70.7318,70.1434,70.1434,657597.0
2025-03-27 12:00:00,70.33,70.7,70.21,70.21,511932.0,70.1434,70.5124,70.0237,70.0237,511932.0
2025-03-27 13:00:00,70.2,70.53,70.19,70.33,418446.0,70.0137,70.3428,70.0037,70.1434,418446.0
2025-03-27 14:00:00,70.33,70.73,70.33,70.5,277855.0,70.1434,70.5423,70.1434,70.3129,277855.0
2025-03-27 15:00:00,70.5,70.69,70.15,70.18,654792.0,70.3129,70.5024,69.9638,69.9938,654792.0
2025-03-28 09:30:00,69.73,69.85,68.84,68.85,1113580.0,69.545,69.6646,68.6573,68.6673,1113580.0
2025-03-28 10:00:00,68.85,68.98,68.04,68.16,2496968.0,68.6673,68.797,67.8594,67.9791,2496968.0
2025-03-28 11:00:00,68.15,68.55,68.05,68.36,1251792.0,67.9692,68.3681,67.8694,68.1786,1251792.0
2025-03-28 12:00:00,68.36,68.6,68.29,68.45,921930.0,68.1786,68.418,68.1088,68.2684,921930.0
2025-03-28 13:00:00,68.45,68.46,68.13,68.36,965371.0,68.2684,68.2783,67.9492,68.1786,965371.0
2025-03-28 14:00:00,68.36,68.44,68.1,68.32,427634.0,68.1786,68.2584,67.9193,68.1387,427634.0
2025-03-28 15:00:00,68.33,68.55,68.09,68.51,1485369.0,68.1487,68.3681,67.9093,68.3282,1485369.0
2025-03-31 09:30:00,67.49,68.22,67.39,67.85,1160267.0,67.3109,68.039,67.2112,67.67,1160267.0
2025-03-31 10:00:00,67.86,68.37,67.83,68.26,1452171.0,67.6799,68.1886,67.65,68.0789,1452171.0
2025-03-31 11:00:00,68.27,68.65,68.26,68.43,681128.0,68.0888,68.4678,68.0789,68.2484,681128.0
2025-03-31 12:00:00,68.44,68.73,68.21,68.63,1309193.0,68.2584,68.5476,68.029,68.4479,1309193.0
2025-03-31 13:00:00,68.63,68.8,68.44,68.53,661961.0,68.4479,68.6174,68.2584,68.3481,661961.0
2025-03-31 14:00:00,68.53,69.23,68.51,69.06,1003724.0,68.3481,69.0463,68.3282,68.8767,1003724.0
2025-03-31 15:00:00,69.06,69.36,68.95,69.1,2700872.0,68.8767,69.1759,68.767,68.9166,2700872.0
2025-04-01 09:30:00,68.94,69.7,68.94,69.54,557457.0,68.7571,69.515,68.7571,69.3555,557457.0
2025-04-01 10:00:00,69.42,69.79,69.0,69.73,1313184.0,69.2358,69.6048,68.8169,69.545,1313184.0
2025-04-01 11:00:00,69.73,70.13,69.68,70.05,1026363.0,69.545,69.9439,69.4951,69.8641,1026363.0
2025-04-01 12:00:00,70.06,70.21,69.78,70.02,1054395.0,69.8741,70.0237,69.5948,69.8342,1054395.0
2025-04-01 13:00:00,70.0,70.07,69.66,69.73,283207.0,69.8142,69.8841,69.4751,69.545,283207.0
2025-04-01 14:00:00,69.74,69.76,69.3,69.55,1048403.0,69.5549,69.5749,69.1161,69.3654,1048403.0
2025-04-01 15:00:00,69.53,69.93,69.52,69.88,1000197.0,69.3455,69.7444,69.3355,69.6946,1000197.0
2025-04-02 09:30:00,69.08,70.57,68.98,70.2,513057.0,68.8967,70.3827,68.797,70.0137,513057.0
2025-04-02 10:00:00,70.17,70.92,70.12,70.83,968481.0,69.9838,70.7318,69.9339,70.642,968481.0
2025-04-02 11:00:00,70.81,71.15,70.65,71.09,1279605.0,70.6221,70.9612,70.4625,70.9014,1279605.0
2025-04-02 12:00:00,71.09,71.5,70.99,71.5,893785.0,70.9014,71.3103,70.8016,71.3103,893785.0
2025-04-02 13:00:00,71.52,71.87,71.16,71.41,1794565.0,71.3302,71.6793,70.9712,71.2205,1794565.0
2025-04-02 14:00:00,71.4,71.47,70.94,71.12,1169071.0,71.2105,71.2803,70.7518,70.9313,1169071.0
2025-04-02 15:00:00,71.14,71.64,71.13,71.42,1202578.0,70.9512,71.4499,70.9412,71.2305,1202578.0
2025-04-03 09:30:00,66.9,67.64,66.33,66.4,2217253.0,66.7225,67.4605,66.154,66.2238,2217253.0
2025-04-03 10:00:00,66.33,66.44,64.95,65.09,2776461.0,66.154,66.2637,64.7776,64.9173,2776461.0
2025-04-03 11:00:00,65.07,66.27,64.97,66.13,1495490.0,64.8973,66.0941,64.7976,65.9545,1495490.0
2025-04-03 12:00:00,66.13,66.71,66.01,66.14,1120149.0,65.9545,66.533,65.8348,65.9645,1120149.0
2025-04-03 13:00:00,66.15,66.47,65.84,65.84,676543.0,65.9745,66.2936,65.6653,65.6653,676543.0
2025-04-03 14:00:00,65.84,65.98,65.55,65.85,911722.0,65.6653,65.8049,65.3761,65.6753,911722.0
2025-04-03 15:00:00,65.84,66.04,65.52,65.67,1652064.0,65.6653,65.8648,65.3461,65.4957,1652064.0
2025-04-04 09:30:00,63.44,64.37,63.24,64.13,1310438.0,63.2717,64.1992,63.0722,63.9598,1310438.0
2025-04-04 10:00:00,64.14,64.33,62.66,63.52,1138852.0,63.9698,64.1593,62.4937,63.3514,1138852.0
2025-04-04 11:00:00,63.5,66.96,63.43,65.48,6440189.0,63.3315,66.7823,63.2617,65.3062,6440189.0
2025-04-04 12:00:00,65.5,66.01,64.68,64.98,947024.0,65.3262,65.8348,64.5084,64.8076,947024.0
2025-04-04 13:00:00,64.96,65.64,64.6,65.58,1327483.0,64.7876,65.4658,64.4286,65.406,1327483.0
2025-04-04 14:00:00,65.6,65.78,64.61,64.92,719295.0,65.4259,65.6054,64.4386,64.7477,719295.0
2025-04-04 15:00:00,64.91,65.87,64.68,64.88,1714984.0,64.7378,65.6952,64.5084,64.7078,1714984.0
2025-04-07 09:30:00,62.29,63.71,61.7,63.58,1910067.0,62.1247,63.5409,61.5363,63.4113,1910067.0
2025-04-07 10:00:00,63.56,67.42,63.02,64.98,3754093.0,63.3913,67.2411,62.8528,64.8076,3754093.0
2025-04-07 11:00:00,65.0,65.47,62.94,63.96,1986483.0,64.8275,65.2963,62.773,63.7903,1986483.0
2025-04-07 12:00:00,63.92,64.24,63.08,63.23,1188497.0,63.7504,64.0695,62.9126,63.0622,1188497.0
2025-04-07 13:00:00,63.23,65.2,63.23,65.14,1555858.0,63.0622,65.027,63.0622,64.9671,1555858.0
2025-04-07 14:00:00,65.13,65.21,64.07,64.14,1183614.0,64.9572,65.037,63.9,63.9698,1183614.0
2025-04-07 15:00:00,64.16,64.91,64.03,64.49,2186533.0,63.9897,64.7378,63.8601,64.3189,2186533.0
2025-04-08 09:30:00,66.65,66.65,65.45,66.36,1948747.0,66.4731,66.4731,65.2763,66.1839,1948747.0
2025-04-08 10:00:00,66.34,66.69,65.3,65.3,1814734.0,66.164,66.513,65.1267,65.1267,1814734.0
2025-04-08 11:00:00,65.3,65.55,64.38,64.75,1637128.0,65.1267,65.3761,64.2092,64.5782,1637128.0
2025-04-08 12:00:00,64.74,64.88,63.14,63.14,959746.0,64.5682,64.7078,62.9725,62.9725,959746.0
2025-04-08 13:00:00,63.16,63.54,62.5,63.23,1552099.0,62.9924,63.3714,62.3341,63.0622,1552099.0
2025-04-08 14:00:00,63.21,63.39,62.55,62.55,1444991.0,63.0423,63.2218,62.384,62.384,1444991.0
2025-04-08 15:00:00,62.55,62.65,61.33,62.14,2760544.0,62.384,62.4838,61.1673,61.9751,2760544.0
2025-04-09 09:30:00,61.64,63.22,61.54,62.98,2048647.0,61.4764,63.0522,61.3767,62.8129,2048647.0
2025-04-09 10:00:00,62.98,63.51,61.87,61.88,1521279.0,62.8129,63.3415,61.7058,61.7158,1521279.0
2025-04-09 11:00:00,61.86,62.55,61.64,61.76,563071.0,61.6958,62.384,61.4764,61.5961,563071.0
2025-04-09 12:00:00,61.77,62.82,61.63,62.61,472739.0,61.6061,62.6533,61.4665,62.4439,472739.0
2025-04-09 13:00:00,62.62,68.34,62.32,68.27,4493460.0,62.4538,68.1587,62.1546,68.0888,4493460.0
2025-04-09 14:00:00,68.28,69.01,66.94,67.01,3540468.0,68.0988,68.8269,66.7624,66.8322,3540468.0
2025-04-09 15:00:00,67.0,68.47,66.86,67.94,4287950.0,66.8222,68.2883,66.6826,67.7597,4287950.0
2025-04-10 09:30:00,66.39,66.65,65.35,65.37,1642918.0,66.2138,66.4731,65.1766,65.1965,1642918.0
2025-04-10 10:00:00,65.34,66.23,65.07,65.47,1526481.0,65.1666,66.0543,64.8973,65.2963,1526481.0
2025-04-10 11:00:00,65.44,65.89,64.85,64.97,1041427.0,65.2663,65.7152,64.6779,64.7976,1041427.0
2025-04-10 12:00:00,64.95,65.6,64.22,65.5,1391931.0,64.7776,65.4259,64.0496,65.3262,1391931.0
2025-04-10 13:00:00,65.48,66.21,64.48,65.83,1315231.0,65.3062,66.0343,64.3089,65.6553,1315231.0
2025-04-10 14:00:00,65.76,66.52,65.24,65.82,2729300.0,65.5855,66.3435,65.0669,65.6453,2729300.0
2025-04-10 15:00:00,65.8,66.39,65.14,65.98,2695171.0,65.6254,66.2138,64.9671,65.8049,2695171.0
2025-04-11 09:30:00,65.97,66.18,65.15,65.57,752025.0,65.7949,66.0044,64.9771,65.396,752025.0
2025-04-11 10:00:00,65.55,65.74,64.25,64.48,2038585.0,65.3761,65.5656,64.0795,64.3089,2038585.0
2025-04-11 11:00:00,64.47,65.19,64.24,64.81,970535.0,64.2989,65.017,64.0695,64.638,970535.0
2025-04-11 12:00:00,64.81,65.74,64.71,65.54,679035.0,64.638,65.5656,64.5383,65.3661,679035.0
2025-04-11 13:00:00,65.55,66.44,65.19,66.1,1080306.0,65.3761,66.2637,65.017,65.9246,1080306.0
2025-04-11 14:00:00,66.14,66.16,65.69,65.72,238220.0,65.9645,65.9844,65.5157,65.5456,238220.0
2025-04-11 15:00:00,65.73,66.43,65.73,66.31,1856363.0,65.5556,66.2537,65.5556,66.134,1856363.0
2025-04-14 09:30:00,67.5,67.5,66.07,66.44,1322651.0,67.3209,67.3209,65.8947,66.2637,1322651.0
2025-04-14 10:00:00,66.44,66.99,66.29,66.82,1439975.0,66.2637,66.8122,66.1141,66.6427,1439975.0
2025-04-14 11:00:00,66.85,66.93,65.63,65.66,819823.0,66.6726,66.7524,65.4558,65.4858,819823.0
2025-04-14 12:00:00,65.65,66.13,65.44,65.84,658795.0,65.4758,65.9545,65.2663,65.6653,658795.0
2025-04-14 13:00:00,65.83,66.52,65.77,66.2,546481.0,65.6553,66.3435,65.5955,66.0243,546481.0
2025-04-14 14:00:00,66.21,66.66,66.17,66.55,348844.0,66.0343,66.4831,65.9944,66.3734,348844.0
2025-04-14 15:00:00,66.57,66.94,66.57,66.74,1067386.0,66.3933,66.7624,66.3933,66.5629,1067386.0
2025-04-15 09:30:00,66.54,66.96,66.39,66.7,1048273.0,66.3634,66.7823,66.2138,66.523,1048273.0
2025-04-15 10:00:00,66.69,67.13,66.2,66.26,1432158.0,66.513,66.9519,66.0243,66.0842,1432158.0
2025-04-15 11:00:00,66.24,66.43,66.04,66.15,1068589.0,66.0642,66.2537,65.8648,65.9745,1068589.0
2025-04-15 12:00:00,66.16,66.34,65.87,65.96,755744.0,65.9844,66.164,65.6952,65.785,755744.0
2025-04-15 13:00:00,65.96,66.11,65.47,65.58,1639467.0,65.785,65.9346,65.2963,65.406,1639467.0
2025-04-15 14:00:00,65.57,65.88,65.38,65.81,590387.0,65.396,65.7052,65.2065,65.6354,590387.0
2025-04-15 15:00:00,65.8,65.84,65.52,65.67,1493318.0,65.6254,65.6653,65.3461,65.4957,1493318.0
2025-04-16 09:30:00,65.32,65.89,65.26,65.27,319525.0,65.1467,65.7152,65.0868,65.0968,319525.0
2025-04-16 10:00:00,65.27,65.7,65.23,65.41,261546.0,65.0968,65.5257,65.0569,65.2364,261546.0
2025-04-16 11:00:00,65.44,65.77,65.28,65.33,219437.0,65.2663,65.5955,65.1068,65.1566,219437.0
2025-04-16 12:00:00,65.31,65.6,65.26,65.34,509732.0,65.1367,65.4259,65.0868,65.1666,509732.0
2025-04-16 13:00:00,65.33,65.52,64.52,64.55,877849.0,65.1566,65.3461,64.3488,64.3787,877849.0
2025-04-16 14:00:00,64.56,65.02,64.49,64.49,466845.0,64.3887,64.8475,64.3189,64.3189,466845.0
2025-04-16 15:00:00,64.5,65.01,64.34,64.95,1687293.0,64.3288,64.8375,64.1693,64.7776,1687293.0
2025-04-17 09:30:00,65.08,65.75,65.08,65.52,464853.0,64.9073,65.5755,64.9073,65.3461,464853.0
2025-04-17 10:00:00,65.52,65.71,65.0,65.17,1197107.0,65.3461,65.5356,64.8275,64.9971,1197107.0
2025-04-17 11:00:00,65.16,66.01,65.16,65.78,1172454.0,64.9871,65.8348,64.9871,65.6054,1172454.0
2025-04-17 12:00:00,65.81,66.4,65.71,66.34,1142997.0,65.6354,66.2238,65.5356,66.164,1142997.0
2025-04-17 13:00:00,66.36,66.61,66.04,66.43,749595.0,66.1839,66.4332,65.8648,66.2537,749595.0
2025-04-17 14:00:00,66.44,66.62,66.27,66.3,779145.0,66.2637,66.4432,66.0941,66.1241,779145.0
2025-04-17 15:00:00,66.3,66.56,66.24,66.5,1966563.0,66.1241,66.3834,66.0642,66.3235,1966563.0
2025-04-21 09:30:00,65.91,66.01,65.32,65.33,309548.0,65.7351,65.8348,65.1467,65.1566,309548.0
2025-04-21 10:00:00,65.29,65.54,65.19,65.22,525768.0,65.1167,65.3661,65.017,65.0469,525768.0
2025-04-21 11:00:00,65.21,65.23,64.72,64.83,310275.0,65.037,65.0569,64.5483,64.658,310275.0
2025-04-21 12:00:00,64.83,65.22,64.83,64.91,745619.0,64.658,65.0469,64.658,64.7378,745619.0
2025-04-21 13:00:00,64.92,65.02,64.64,64.74,223000.0,64.7477,64.8475,64.4685,64.5682,223000.0
2025-04-21 14:00:00,64.72,64.86,64.6,64.64,588489.0,64.5483,64.6879,64.4286,64.4685,588489.0
2025-04-21 15:00:00,64.63,65.69,64.63,65.59,1823978.0,64.4585,65.5157,64.4585,65.4159,1823978.0
2025-04-22 09:30:00,66.4,66.93,66.13,66.6,606248.0,66.2238,66.7524,65.9545,66.4233,606248.0
2025-04-22 10:00:00,66.62,66.82,66.51,66.75,714276.0,66.4432,66.6427,66.3335,66.5729,714276.0
2025-04-22 11:00:00,66.75,67.24,66.59,67.03,824360.0,66.5729,67.0616,66.4133,66.8521,824360.0
2025-04-22 12:00:00,67.03,67.82,67.03,67.44,1152413.0,66.8521,67.64,66.8521,67.261,1152413.0
2025-04-22 13:00:00,67.45,67.56,66.55,66.68,841358.0,67.271,67.3807,66.3734,66.5031,841358.0
2025-04-22 14:00:00,66.66,67.38,66.66,67.31,597715.0,66.4831,67.2012,66.4831,67.1314,597715.0
2025-04-22 15:00:00,67.31,67.37,67.04,67.22,1389266.0,67.1314,67.1912,66.8621,67.0416,1389266.0
2025-04-23 09:30:00,69.15,70.22,69.15,69.7,2256097.0,68.9665,70.0337,68.9665,69.515,2256097.0
2025-04-23 10:00:00,69.72,69.88,68.69,68.74,1672185.0,69.535,69.6946,68.5077,68.5576,1672185.0
2025-04-23 11:00:00,68.74,68.91,67.72,67.92,1918325.0,68.5576,68.7271,67.5403,67.7398,1918325.0
2025-04-23 12:00:00,67.91,68.03,67.49,67.95,830951.0,67.7298,67.8495,67.3109,67.7697,830951.0
2025-04-23 13:00:00,67.96,68.27,67.74,68.01,712863.0,67.7797,68.0888,67.5602,67.8295,712863.0
2025-04-23 14:00:00,68.0,68.1,67.55,67.69,597311.0,67.8196,67.9193,67.3707,67.5104,597311.0
2025-04-23 15:00:00,67.69,67.79,67.28,67.36,1448505.0,67.5104,67.6101,67.1015,67.1813,1448505.0
2025-04-24 09:30:00,67.35,67.44,66.87,67.39,557124.0,67.1713,67.261,66.6926,67.2112,557124.0
2025-04-24 10:00:00,67.36,67.95,67.35,67.67,1352475.0,67.1813,67.7697,67.1713,67.4904,1352475.0
2025-04-24 11:00:00,67.65,68.03,67.64,67.86,486973.0,67.4705,67.8495,67.4605,67.6799,486973.0
2025-04-24 12:00:00,67.91,68.37,67.88,68.32,316357.0,67.7298,68.1886,67.6999,68.1387,316357.0
2025-04-24 13:00:00,68.32,68.43,68.1,68.41,410971.0,68.1387,68.2484,67.9193,68.2285,410971.0
2025-04-24 14:00:00,68.41,68.63,68.22,68.53,643160.0,68.2285,68.4479,68.039,68.3481,643160.0
2025-04-24 15:00:00,68.53,68.55,68.23,68.44,1204631.0,68.3481,68.3681,68.0489,68.2584,1204631.0
2025-04-25 09:30:00,68.22,68.4,67.81,67.92,792299.0,68.039,68.2185,67.6301,67.7398,792299.0
2025-04-25 10:00:00,67.93,68.37,67.77,68.22,618317.0,67.7497,68.1886,67.5902,68.039,618317.0
2025-04-25 11:00:00,68.22,68.32,67.89,67.96,277191.0,68.039,68.1387,67.7098,67.7797,277191.0
2025-04-25 12:00:00,67.95,68.19,67.95,68.14,239448.0,67.7697,68.0091,67.7697,67.9592,239448.0
2025-04-25 13:00:00,68.14,68.45,67.79,67.87,557489.0,67.9592,68.2684,67.6101,67.6899,557489.0
2025-04-25 14:00:00,67.87,68.36,67.76,68.19,894802.0,67.6899,68.1786,67.5802,68.0091,894802.0
2025-04-25 15:00:00,68.2,68.52,68.17,68.47,415852.0,68.019,68.3382,67.9891,68.2883,415852.0
2025-04-28 09:30:00,68.64,69.07,68.27,68.31,646042.0,68.4579,68.8867,68.0888,68.1287,646042.0
2025-04-28 10:00:00,68.32,68.96,68.3,68.61,358397.0,68.1387,68.777,68.1188,68.4279,358397.0
2025-04-28 11:00:00,68.61,68.67,68.09,68.23,601124.0,68.4279,68.4878,67.9093,68.0489,601124.0
2025-04-28 12:00:00,68.21,68.22,67.99,68.04,103249.0,68.029,68.039,67.8096,67.8594,103249.0
2025-04-28 13:00:00,68.06,68.14,67.88,68.12,336981.0,67.8794,67.9592,67.6999,67.9392,336981.0
2025-04-28 14:00:00,68.1,68.24,68.06,68.24,515403.0,67.9193,68.0589,67.8794,68.0589,515403.0
2025-04-28 15:00:00,68.24,68.82,68.24,68.69,592729.0,68.0589,68.6374,68.0589,68.5077,592729.0
2025-04-29 09:30:00,68.21,68.45,67.89,67.89,1246493.0,68.029,68.2684,67.7098,67.7098,1246493.0
2025-04-29 10:00:00,67.88,68.64,67.84,68.63,818145.0,67.6999,68.4579,67.66,68.4479,818145.0
2025-04-29 11:00:00,68.63,68.63,68.38,68.41,356700.0,68.4479,68.4479,68.1985,68.2285,356700.0
2025-04-29 12:00:00,68.43,68.75,68.31,68.38,151587.0,68.2484,68.5676,68.1287,68.1985,151587.0
2025-04-29 13:00:00,68.41,68.93,68.33,68.87,326563.0,68.2285,68.7471,68.1487,68.6872,326563.0
2025-04-29 14:00:00,68.88,69.05,68.86,69.02,250700.0,68.6972,68.8668,68.6773,68.8368,250700.0
2025-04-29 15:00:00,69.01,69.1,68.91,68.97,813433.0,68.8269,68.9166,68.7271,68.787,813433.0
2025-04-30 09:30:00,67.96,68.02,66.93,67.07,558031.0,67.7797,67.8395,66.7524,66.892,558031.0
2025-04-30 10:00:00,67.05,67.49,67.05,67.36,2355730.0,66.8721,67.3109,66.8721,67.1813,2355730.0
2025-04-30 11:00:00,67.35,67.99,67.34,67.96,822404.0,67.1713,67.8096,67.1613,67.7797,822404.0
2025-04-30 12:00:00,67.97,68.07,67.68,67.92,368298.0,67.7896,67.8894,67.5004,67.7398,368298.0
2025-04-30 13:00:00,67.92,68.22,67.75,68.07,309124.0,67.7398,68.039,67.5702,67.8894,309124.0
2025-04-30 14:00:00,68.07,68.46,68.01,68.11,474069.0,67.8894,68.2783,67.8295,67.9293,474069.0
2025-04-30 15:00:00,68.11,68.78,68.11,68.62,1086524.0,67.9293,68.5975,67.9293,68.4379,1086524.0
2025-05-01 09:30:00,68.87,69.18,68.59,68.95,749366.0,68.6872,68.9964,68.408,68.767,749366.0
2025-05-01 10:00:00,68.98,69.62,68.98,69.6,536529.0,68.797,69.4353,68.797,69.4153,536529.0
2025-05-01 11:00:00,69.59,69.75,69.06,69.14,332769.0,69.4053,69.5649,68.8767,68.9565,332769.0
2025-05-01 12:00:00,69.14,69.18,68.84,69.01,432486.0,68.9565,68.9964,68.6573,68.8269,432486.0
2025-05-01 13:00:00,69.02,69.38,69.02,69.03,386606.0,68.8368,69.1959,68.8368,68.8468,386606.0
2025-05-01 14:00:00,69.02,69.3,69.02,69.26,162300.0,68.8368,69.1161,68.8368,69.0762,162300.0
2025-05-01 15:00:00,69.25,69.48,69.03,69.07,1056568.0,69.0662,69.2956,68.8468,68.8867,1056568.0
2025-05-02 09:30:00,70.22,70.76,69.95,70.13,1036226.0,70.0337,70.5722,69.7644,69.9439,1036226.0
2025-05-02 10:00:00,70.13,70.49,70.06,70.2,484081.0,69.9439,70.3029,69.8741,70.0137,484081.0
2025-05-02 11:00:00,70.2,70.36,69.93,70.16,551530.0,70.0137,70.1733,69.7444,69.9738,551530.0
2025-05-02 12:00:00,70.17,70.97,70.15,70.76,1200581.0,69.9838,70.7817,69.9638,70.5722,1200581.0
2025-05-02 13:00:00,70.76,70.85,70.54,70.62,598654.0,70.5722,70.662,70.3528,70.4326,598654.0
2025-05-02 14:00:00,70.62,70.85,70.55,70.58,806249.0,70.4326,70.662,70.3628,70.3927,806249.0
2025-05-02 15:00:00,70.57,70.7,70.51,70.55,1383190.0,70.3827,70.5124,70.3229,70.3628,1383190.0
2025-05-05 09:30:00,70.21,70.63,70.05,70.42,885286.0,70.0237,70.4426,69.8641,70.2331,885286.0
2025-05-05 10:00:00,70.44,71.1,70.44,70.92,855182.0,70.2531,70.9113,70.2531,70.7318,855182.0
2025-05-05 11:00:00,70.92,71.04,70.73,70.91,979390.0,70.7318,70.8515,70.5423,70.7218,979390.0
2025-05-05 12:00:00,70.89,71.05,70.76,70.82,512353.0,70.7019,70.8615,70.5722,70.6321,512353.0
2025-05-05 13:00:00,70.8,70.89,70.56,70.79,218796.0,70.6121,70.7019,70.3728,70.6022,218796.0
2025-05-05 14:00:00,70.78,70.93,70.77,70.84,99828.0,70.5922,70.7418,70.5822,70.652,99828.0
2025-05-05 15:00:00,70.84,70.84,70.23,70.25,629631.0,70.652,70.652,70.0436,70.0636,629631.0
2025-05-06 09:30:00,69.68,69.79,69.16,69.31,650906.0,69.4951,69.6048,68.9765,69.1261,650906.0
2025-05-06 10:00:00,69.32,69.89,69.28,69.68,724797.0,69.1361,69.7045,69.0962,69.4951,724797.0
2025-05-06 11:00:00,69.69,70.05,69.67,69.77,369506.0,69.5051,69.8641,69.4851,69.5849,369506.0
2025-05-06 12:00:00,69.76,70.14,69.54,69.55,307686.0,69.5749,69.9539,69.3555,69.3654,307686.0
2025-05-06 13:00:00,69.55,69.7,69.28,69.32,501695.0,69.3654,69.515,69.0962,69.1361,501695.0
2025-05-06 14:00:00,69.31,69.73,69.31,69.72,606844.0,69.1261,69.545,69.1261,69.535,606844.0
2025-05-06 15:00:00,69.71,69.77,69.61,69.61,1128842.0,69.525,69.5849,69.4253,69.4253,1128842.0
2025-05-07 09:30:00,70.2,70.72,70.04,70.68,533611.0,70.0137,70.5323,69.8541,70.4924,533611.0
2025-05-07 10:00:00,70.66,70.7,70.16,70.21,710983.0,70.4725,70.5124,69.9738,70.0237,710983.0
2025-05-07 11:00:00,70.2,70.54,70.1,70.36,537988.0,70.0137,70.3528,69.914,70.1733,537988.0
2025-05-07 12:00:00,70.36,70.59,70.25,70.58,236974.0,70.1733,70.4027,70.0636,70.3927,236974.0
2025-05-07 13:00:00,70.57,70.65,69.99,70.07,671286.0,70.3827,70.4625,69.8043,69.8841,671286.0
2025-05-07 14:00:00,70.07,70.42,69.67,70.37,1218840.0,69.8841,70.2331,69.4851,70.1833,1218840.0
2025-05-07 15:00:00,70.36,70.44,69.78,70.1,1057991.0,70.1733,70.2531,69.5948,69.914,1057991.0
2025-05-08 09:30:00,70.8,70.9,70.53,70.84,177937.0,70.6121,70.7119,70.3428,70.652,177937.0
2025-05-08 10:00:00,70.84,71.19,70.56,70.68,1056425.0,70.652,71.0011,70.3728,70.4924,1056425.0
2025-05-08 11:00:00,70.69,71.65,70.6,71.4,1146603.0,70.5024,71.4599,70.4127,71.2105,1146603.0
2025-05-08 12:00:00,71.4,71.78,71.39,71.76,1020307.0,71.2105,71.5895,71.2006,71.5696,1020307.0
2025-05-08 13:00:00,71.75,71.76,71.22,71.24,818210.0,71.5596,71.5696,71.031,71.051,818210.0
2025-05-08 14:00:00,71.23,71.52,71.14,71.4,778912.0,71.041,71.3302,70.9512,71.2105,778912.0
2025-05-08 15:00:00,71.39,71.63,71.18,71.2,1580340.0,71.2006,71.4399,70.9911,71.0111,1580340.0
2025-05-09 09:30:00,71.18,71.23,70.58,70.82,505674.0,70.9911,71.041,70.3927,70.6321,505674.0
2025-05-09 10:00:00,70.81,71.05,70.22,70.45,776480.0,70.6221,70.8615,70.0337,70.2631,776480.0
2025-05-09 11:00:00,70.47,70.65,70.37,70.56,734825.0,70.283,70.4625,70.1833,70.3728,734825.0
2025-05-09 12:00:00,70.56,70.56,70.19,70.22,487905.0,70.3728,70.3728,70.0037,70.0337,487905.0
2025-05-09 13:00:00,70.22,70.61,70.17,70.59,528740.0,70.0337,70.4226,69.9838,70.4027,528740.0
2025-05-09 14:00:00,70.59,70.63,70.46,70.56,424783.0,70.4027,70.4426,70.273,70.3728,424783.0
2025-05-09 15:00:00,70.57,70.76,70.38,70.4,1215511.0,70.3827,70.5722,70.1932,70.2132,1215511.0
2025-05-12 09:30:00,74.24,75.21,73.94,74.22,3555826.0,74.043,75.0104,73.7438,74.023,3555826.0
2025-05-12 10:00:00,74.23,74.41,73.62,73.62,2539448.0,74.033,74.2125,73.4246,73.4246,2539448.0
2025-05-12 11:00:00,73.63,73.86,73.44,73.53,942871.0,73.4346,73.664,73.2451,73.3349,942871.0
2025-05-12 12:00:00,73.54,74.2,73.54,74.14,825860.0,73.3449,74.0031,73.3449,73.9433,825860.0
2025-05-12 13:00:00,74.14,74.39,74.07,74.2,1027045.0,73.9433,74.1926,73.8734,74.0031,1027045.0
2025-05-12 14:00:00,74.2,74.35,74.15,74.21,921160.0,74.0031,74.1527,73.9532,74.0131,921160.0
2025-05-12 15:00:00,74.21,74.58,74.13,74.55,2464926.0,74.0131,74.3821,73.9333,74.3522,2464926.0
2025-05-13 09:30:00,74.85,75.0,74.68,74.86,761652.0,74.6514,74.801,74.4818,74.6614,761652.0
2025-05-13 10:00:00,74.86,75.32,74.76,74.94,1679322.0,74.6614,75.1201,74.5616,74.7411,1679322.0
2025-05-13 11:00:00,74.95,75.09,74.81,74.98,597343.0,74.7511,74.8907,74.6115,74.781,597343.0
2025-05-13 12:00:00,74.97,74.98,74.44,74.44,457184.0,74.7711,74.781,74.2425,74.2425,457184.0
2025-05-13 13:00:00,74.44,74.58,74.27,74.41,368405.0,74.2425,74.3821,74.0729,74.2125,368405.0
2025-05-13 14:00:00,74.42,74.78,74.39,74.75,484739.0,74.2225,74.5816,74.1926,74.5516,484739.0
2025-05-13 15:00:00,74.75,74.8,74.47,74.49,1480097.0,74.5516,74.6015,74.2724,74.2923,1480097.0
2025-05-14 09:30:00,74.32,74.38,73.95,74.28,530039.0,74.1228,74.1826,73.7538,74.0829,530039.0
2025-05-14 10:00:00,74.28,74.93,74.22,74.69,1175683.0,74.0829,74.7312,74.023,74.4918,1175683.0
2025-05-14 11:00:00,74.69,75.01,74.41,74.98,1305643.0,74.4918,74.811,74.2125,74.781,1305643.0
2025-05-14 12:00:00,74.98,75.09,74.66,74.81,890670.0,74.781,74.8907,74.4619,74.6115,890670.0
2025-05-14 13:00:00,74.8,74.88,74.45,74.7,655779.0,74.6015,74.6813,74.2524,74.5018,655779.0
2025-05-14 14:00:00,74.7,74.79,74.6,74.67,597446.0,74.5018,74.5915,74.402,74.4719,597446.0
2025-05-14 15:00:00,74.67,74.73,74.28,74.32,1294145.0,74.4719,74.5317,74.0829,74.1228,1294145.0
2025-05-15 09:30:00,74.77,74.9,74.4,74.67,1190006.0,74.5716,74.7012,74.2026,74.4719,1190006.0
2025-05-15 10:00:00,74.7,74.99,74.57,74.95,969144.0,74.5018,74.791,74.3721,74.7511,969144.0
2025-05-15 11:00:00,74.95,75.38,74.93,75.31,768659.0,74.7511,75.18,74.7312,75.1102,768659.0
2025-05-15 12:00:00,75.31,75.44,75.23,75.31,512880.0,75.1102,75.2398,75.0304,75.1102,512880.0
2025-05-15 13:00:00,75.32,75.42,75.06,75.19,846963.0,75.1201,75.2199,74.8608,74.9905,846963.0
2025-05-15 14:00:00,75.18,75.29,75.09,75.25,211460.0,74.9805,75.0902,74.8907,75.0503,211460.0
2025-05-15 15:00:00,75.24,75.5,75.14,75.5,1414428.0,75.0403,75.2997,74.9406,75.2997,1414428.0
2025-05-16 09:30:00,75.56,76.03,75.52,76.02,309669.0,75.3595,75.8282,75.3196,75.8183,309669.0
2025-05-16 10:00:00,76.0,76.15,75.81,76.08,633985.0,75.7983,75.9479,75.6088,75.8781,633985.0
2025-05-16 11:00:00,76.07,76.21,75.95,76.16,259540.0,75.8681,76.0078,75.7485,75.9579,259540.0
2025-05-16 12:00:00,76.16,76.44,76.09,76.32,437419.0,75.9579,76.2372,75.8881,76.1175,437419.0
2025-05-16 13:00:00,76.31,76.5,76.21,76.43,346392.0,76.1075,76.297,76.0078,76.2272,346392.0
2025-05-16 14:00:00,76.43,76.65,76.42,76.55,323900.0,76.2272,76.4466,76.2172,76.3469,323900.0
2025-05-16 15:00:00,76.56,76.65,76.39,76.46,985734.0,76.3568,76.4466,76.1873,76.2571,985734.0
2025-05-19 09:30:00,75.24,75.92,75.11,75.71,790174.0,75.0403,75.7185,74.9107,75.5091,790174.0
2025-05-19 10:00:00,75.71,76.13,75.66,75.9,628883.0,75.5091,75.928,75.4592,75.6986,628883.0
2025-05-19 11:00:00,75.91,76.21,75.9,76.18,268092.0,75.7086,76.0078,75.6986,75.9778,268092.0
2025-05-19 12:00:00,76.18,76.39,76.17,76.33,266999.0,75.9778,76.1873,75.9679,76.1274,266999.0
2025-05-19 13:00:00,76.32,76.5,76.28,76.28,267092.0,76.1175,76.297,76.0776,76.0776,267092.0
2025-05-19 14:00:00,76.28,76.35,76.16,76.19,339631.0,76.0776,76.1474,75.9579,75.9878,339631.0
2025-05-19 15:00:00,76.2,76.31,76.09,76.27,1268580.0,75.9978,76.1075,75.8881,76.0676,1268580.0
2025-05-20 09:30:00,76.31,76.58,76.09,76.54,429203.0,76.1075,76.3768,75.8881,76.3369,429203.0
2025-05-20 10:00:00,76.55,76.98,76.54,76.69,815592.0,76.3469,76.7757,76.3369,76.4865,815592.0
2025-05-20 11:00:00,76.68,76.88,76.53,76.56,627443.0,76.4765,76.676,76.3269,76.3568,627443.0
2025-05-20 12:00:00,76.56,76.71,76.45,76.65,334817.0,76.3568,76.5064,76.2471,76.4466,334817.0
2025-05-20 13:00:00,76.65,76.7,76.44,76.59,451746.0,76.4466,76.4965,76.2372,76.3868,451746.0
2025-05-20 14:00:00,76.6,76.82,76.33,76.37,729792.0,76.3967,76.6161,76.1274,76.1673,729792.0
2025-05-20 15:00:00,76.35,76.59,76.17,76.53,1471913.0,76.1474,76.3868,75.9679,76.3269,1471913.0
2025-05-21 09:30:00,75.37,75.54,74.91,74.93,1130903.0,75.17,75.3395,74.7112,74.7312,1130903.0
2025-05-21 10:00:00,74.92,75.3,74.77,75.3,1545803.0,74.7212,75.1002,74.5716,75.1002,1545803.0
2025-05-21 11:00:00,75.29,75.38,75.0,75.2,885179.0,75.0902,75.18,74.801,75.0004,885179.0
2025-05-21 12:00:00,75.2,75.39,75.12,75.25,393418.0,75.0004,75.1899,74.9207,75.0503,393418.0
2025-05-21 13:00:00,75.26,75.28,74.27,74.49,618521.0,75.0603,75.0802,74.0729,74.2923,618521.0
2025-05-21 14:00:00,74.5,74.6,74.29,74.31,882068.0,74.3023,74.402,74.0929,74.1128,882068.0
2025-05-21 15:00:00,74.31,74.46,74.08,74.18,1768913.0,74.1128,74.2624,73.8834,73.9832,1768913.0
2025-05-22 09:30:00,74.56,75.18,74.56,75.12,741760.0,74.3621,74.9805,74.3621,74.9207,741760.0
2025-05-22 10:00:00,75.13,75.33,74.92,75.22,645816.0,74.9306,75.1301,74.7212,75.0204,645816.0
2025-05-22 11:00:00,75.25,75.75,75.23,75.75,555815.0,75.0503,75.549,75.0304,75.549,555815.0
2025-05-22 12:00:00,75.74,75.8,75.4,75.41,387142.0,75.539,75.5989,75.1999,75.2099,387142.0
2025-05-22 13:00:00,75.41,75.77,75.36,75.72,329497.0,75.2099,75.5689,75.16,75.5191,329497.0
2025-05-22 14:00:00,75.71,75.78,75.61,75.76,351989.0,75.5091,75.5789,75.4094,75.559,351989.0
2025-05-22 15:00:00,75.77,75.91,75.46,75.52,1306379.0,75.5689,75.7086,75.2598,75.3196,1306379.0
2025-05-23 09:30:00,73.87,74.42,73.87,74.23,641621.0,73.674,74.2225,73.674,74.033,641621.0
2025-05-23 10:00:00,74.24,74.51,74.08,74.15,467103.0,74.043,74.3123,73.8834,73.9532,467103.0
2025-05-23 11:00:00,74.16,74.61,74.16,74.39,628175.0,73.9632,74.412,73.9632,74.1926,628175.0
2025-05-23 12:00:00,74.39,74.79,74.39,74.67,494122.0,74.1926,74.5915,74.1926,74.4719,494122.0
2025-05-23 13:00:00,74.65,74.97,74.65,74.81,555458.0,74.4519,74.7711,74.4519,74.6115,555458.0
2025-05-23 14:00:00,74.81,75.01,74.71,74.9,384481.0,74.6115,74.811,74.5117,74.7012,384481.0
2025-05-23 15:00:00,74.9,74.94,74.57,74.68,1086019.0,74.7012,74.7411,74.3721,74.4818,1086019.0
2025-05-27 09:30:00,75.77,75.77,75.03,75.24,813614.0,75.5689,75.5689,74.8309,75.0403,813614.0
2025-05-27 10:00:00,75.27,76.36,75.25,76.22,1266909.0,75.0703,76.1574,75.0503,76.0177,1266909.0
2025-05-27 11:00:00,76.22,76.42,76.09,76.36,427314.0,76.0177,76.2172,75.8881,76.1574,427314.0
2025-05-27 12:00:00,76.36,76.55,76.27,76.41,507502.0,76.1574,76.3469,76.0676,76.2072,507502.0
2025-05-27 13:00:00,76.41,76.44,76.26,76.37,253463.0,76.2072,76.2372,76.0576,76.1673,253463.0
2025-05-27 14:00:00,76.37,76.41,76.23,76.24,473147.0,76.1673,76.2072,76.0277,76.0377,473147.0
2025-05-27 15:00:00,76.24,76.43,76.2,76.42,966604.0,76.0377,76.2272,75.9978,76.2172,966604.0
2025-05-28 09:30:00,77.21,77.44,76.83,76.89,558981.0,77.0051,77.2345,76.6261,76.686,558981.0
2025-05-28 10:00:00,76.89,76.97,76.51,76.53,373823.0,76.686,76.7658,76.307,76.3269,373823.0
2025-05-28 11:00:00,76.54,76.67,76.4,76.42,357167.0,76.3369,76.4665,76.1973,76.2172,357167.0
2025-05-28 12:00:00,76.42,76.6,76.42,76.52,322494.0,76.2172,76.3967,76.2172,76.3169,322494.0
2025-05-28 13:00:00,76.51,76.67,76.35,76.35,385701.0,76.307,76.4665,76.1474,76.1474,385701.0
2025-05-28 14:00:00,76.36,76.46,76.03,76.28,523340.0,76.1574,76.2571,75.8282,76.0776,523340.0
2025-05-28 15:00:00,76.28,76.55,76.24,76.36,1355295.0,76.0776,76.3469,76.0377,76.1574,1355295.0
2025-05-29 09:30:00,77.04,77.18,76.05,76.27,1038205.0,76.8356,76.9752,75.8482,76.0676,1038205.0
2025-05-29 10:00:00,76.28,76.31,75.69,75.97,1866819.0,76.0776,76.1075,75.4891,75.7684,1866819.0
2025-05-29 11:00:00,75.97,76.04,75.25,75.32,688822.0,75.7684,75.8382,75.0503,75.1201,688822.0
2025-05-29 12:00:00,75.32,75.88,75.2,75.83,857994.0,75.1201,75.6786,75.0004,75.6288,857994.0
2025-05-29 13:00:00,75.82,75.95,75.62,75.65,520439.0,75.6188,75.7485,75.4193,75.4493,520439.0
2025-05-29 14:00:00,75.66,75.91,75.56,75.85,461027.0,75.4592,75.7086,75.3595,75.6487,461027.0
2025-05-29 15:00:00,75.84,76.01,75.76,75.94,895140.0,75.6388,75.8083,75.559,75.7385,895140.0
2025-05-30 09:30:00,75.34,76.11,75.23,75.81,452904.0,75.1401,75.908,75.0304,75.6088,452904.0
2025-05-30 10:00:00,75.83,76.33,75.83,76.16,517502.0,75.6288,76.1274,75.6288,75.9579,517502.0
2025-05-30 11:00:00,76.15,76.2,75.83,75.99,449725.0,75.9479,75.9978,75.6288,75.7884,449725.0
2025-05-30 12:00:00,76.0,76.09,75.4,75.6,445622.0,75.7983,75.8881,75.1999,75.3994,445622.0
2025-05-30 13:00:00,75.58,75.91,75.56,75.8,452685.0,75.3794,75.7086,75.3595,75.5989,452685.0
2025-05-30 14:00:00,75.8,76.09,75.79,76.04,482987.0,75.5989,75.8881,75.5889,75.8382,482987.0
2025-05-30 15:00:00,76.04,76.2,75.85,75.87,1218845.0,75.8382,75.9978,75.6487,75.6687,1218845.0
2025-06-02 09:30:00,75.72,75.74,75.06,75.1,425747.0,75.5191,75.539,74.8608,74.9007,425747.0
2025-06-02 10:00:00,75.04,75.71,74.91,75.66,502835.0,74.8409,75.5091,74.7112,75.4592,502835.0
2025-06-02 11:00:00,75.67,75.89,75.57,75.8,557722.0,75.4692,75.6886,75.3695,75.5989,557722.0
2025-06-02 12:00:00,75.81,75.87,75.57,75.84,438769.0,75.6088,75.6687,75.3695,75.6388,438769.0
2025-06-02 13:00:00,75.84,75.89,75.76,75.82,269314.0,75.6388,75.6886,75.559,75.6188,269314.0
2025-06-02 14:00:00,75.82,76.25,75.8,76.19,439037.0,75.6188,76.0477,75.5989,75.9878,439037.0
2025-06-02 15:00:00,76.2,76.25,76.11,76.2,727947.0,75.9978,76.0477,75.908,75.9978,727947.0
2025-06-03 09:30:00,76.81,77.38,76.52,77.06,708991.0,76.6062,77.1747,76.3169,76.8555,708991.0
2025-06-03 10:00:00,77.09,77.49,76.82,77.33,417560.0,76.8854,77.2844,76.6161,77.1248,417560.0
2025-06-03 11:00:00,77.32,77.53,77.14,77.51,279356.0,77.1148,77.3243,76.9353,77.3043,279356.0
2025-06-03 12:00:00,77.51,77.72,77.42,77.7,216781.0,77.3043,77.5138,77.2146,77.4938,216781.0
2025-06-03 13:00:00,77.7,77.8,77.65,77.72,222272.0,77.4938,77.5935,77.4439,77.5138,222272.0
2025-06-03 14:00:00,77.72,77.75,77.51,77.56,324277.0,77.5138,77.5437,77.3043,77.3542,324277.0
2025-06-03 15:00:00,77.56,77.61,77.34,77.55,808350.0,77.3542,77.4041,77.1348,77.3442,808350.0
2025-06-04 09:30:00,77.46,77.57,76.84,76.97,508071.0,77.2545,77.3642,76.6361,76.7658,508071.0
2025-06-04 10:00:00,76.94,77.01,76.65,76.9,351459.0,76.7358,76.8056,76.4466,76.6959,351459.0
2025-06-04 11:00:00,76.9,77.32,76.8,77.22,304163.0,76.6959,77.1148,76.5962,77.0151,304163.0
2025-06-04 12:00:00,77.21,77.31,77.07,77.19,174947.0,77.0051,77.1048,76.8655,76.9852,174947.0
2025-06-04 13:00:00,77.19,77.37,77.18,77.31,199449.0,76.9852,77.1647,76.9752,77.1048,199449.0
2025-06-04 14:00:00,77.32,77.36,77.07,77.08,438571.0,77.1148,77.1547,76.8655,76.8755,438571.0
2025-06-04 15:00:00,77.08,77.24,76.99,77.0,768690.0,76.8755,77.035,76.7857,76.7957,768690.0
2025-06-05 09:30:00,77.13,77.52,77.04,77.29,577553.0,76.9253,77.3143,76.8356,77.0849,577553.0
2025-06-05 10:00:00,77.29,77.8,77.25,77.79,960053.0,77.0849,77.5935,77.045,77.5836,960053.0
2025-06-05 11:00:00,77.79,77.94,77.77,77.84,650462.0,77.5836,77.7332,77.5636,77.6334,650462.0
2025-06-05 12:00:00,77.84,77.98,77.42,77.5,1094199.0,77.6334,77.7731,77.2146,77.2943,1094199.0
2025-06-05 13:00:00,77.49,77.98,77.42,77.81,541563.0,77.2844,77.7731,77.2146,77.6035,541563.0
2025-06-05 14:00:00,77.81,77.88,77.4,77.59,641470.0,77.6035,77.6733,77.1946,77.3841,641470.0
2025-06-05 15:00:00,77.58,77.62,77.03,77.56,1073627.0,77.3741,77.414,76.8256,77.3542,1073627.0
2025-06-06 09:30:00,78.2,78.42,77.75,77.95,932141.0,77.9925,78.2119,77.5437,77.7432,932141.0
2025-06-06 10:00:00,77.95,78.3,77.84,78.2,583215.0,77.7432,78.0922,77.6334,77.9925,583215.0
2025-06-06 11:00:00,78.18,78.37,77.8,78.04,660366.0,77.9725,78.162,77.5935,77.8329,660366.0
2025-06-06 12:00:00,78.04,78.18,77.87,77.98,199520.0,77.8329,77.9725,77.6634,77.7731,199520.0
2025-06-06 13:00:00,77.98,78.03,77.8,77.99,221463.0,77.7731,77.8229,77.5935,77.783,221463.0
2025-06-06 14:00:00,77.99,78.16,77.99,78.11,294499.0,77.783,77.9526,77.783,77.9027,294499.0
2025-06-06 15:00:00,78.1,78.41,78.09,78.34,1137460.0,77.8928,78.2019,77.8828,78.1321,1137460.0
2025-06-09 09:30:00,78.72,79.04,78.44,78.66,579626.0,78.5111,78.8303,78.2319,78.4513,579626.0
2025-06-09 10:00:00,78.65,78.96,78.59,78.71,554918.0,78.4413,78.7505,78.3815,78.5011,554918.0
2025-06-09 11:00:00,78.71,78.96,78.6,78.83,270591.0,78.5011,78.7505,78.3914,78.6208,270591.0
2025-06-09 12:00:00,78.84,79.02,78.81,78.93,365128.0,78.6308,78.8103,78.6009,78.7206,365128.0
2025-06-09 13:00:00,78.93,78.97,78.76,78.89,833364.0,78.7206,78.7604,78.551,78.6807,833364.0
2025-06-09 14:00:00,78.89,79.01,78.78,78.81,279379.0,78.6807,78.8003,78.5709,78.6009,279379.0
2025-06-09 15:00:00,78.8,78.9,78.7,78.77,769680.0,78.5909,78.6906,78.4912,78.561,769680.0
2025-06-10 09:30:00,79.22,79.39,78.91,78.96,236937.0,79.0098,79.1793,78.7006,78.7505,236937.0
2025-06-10 10:00:00,78.95,79.16,78.9,79.08,605960.0,78.7405,78.9499,78.6906,78.8702,605960.0
2025-06-10 11:00:00,79.08,79.12,78.75,79.0,482151.0,78.8702,78.91,78.541,78.7904,482151.0
2025-06-10 12:00:00,79.0,79.14,78.93,79.06,346553.0,78.7904,78.93,78.7206,78.8502,346553.0
2025-06-10 13:00:00,79.06,79.07,78.84,78.84,415445.0,78.8502,78.8602,78.6308,78.6308,415445.0
2025-06-10 14:00:00,78.85,78.85,78.56,78.79,722821.0,78.6408,78.6408,78.3515,78.5809,722821.0
2025-06-10 15:00:00,78.78,78.99,78.72,78.99,681125.0,78.5709,78.7804,78.5111,78.7804,681125.0
2025-06-11 09:30:00,79.09,79.12,78.41,78.69,403319.0,78.8801,78.91,78.2019,78.4812,403319.0
2025-06-11 10:00:00,78.69,78.85,78.4,78.78,574994.0,78.4812,78.6408,78.192,78.5709,574994.0
2025-06-11 11:00:00,78.81,78.93,78.7,78.73,251077.0,78.6009,78.7206,78.4912,78.5211,251077.0
2025-06-11 12:00:00,78.71,78.79,78.49,78.63,186704.0,78.5011,78.5809,78.2817,78.4213,186704.0
2025-06-11 13:00:00,78.63,78.74,78.51,78.52,244726.0,78.4213,78.5311,78.3017,78.3116,244726.0
2025-06-11 14:00:00,78.53,78.6,77.95,78.04,346121.0,78.3216,78.3914,77.7432,77.8329,346121.0
2025-06-11 15:00:00,78.07,78.07,77.79,77.93,1012529.0,77.8628,77.8628,77.5836,77.7232,1012529.0
2025-06-12 09:30:00,77.3,77.42,76.78,76.9,550164.0,77.0949,77.2146,76.5763,76.6959,550164.0
2025-06-12 10:00:00,76.92,77.29,76.71,77.13,543874.0,76.7159,77.0849,76.5064,76.9253,543874.0
2025-06-12 11:00:00,77.14,77.27,76.82,77.01,477523.0,76.9353,77.065,76.6161,76.8056,477523.0
2025-06-12 12:00:00,77.01,77.25,76.93,77.12,362413.0,76.8056,77.045,76.7259,76.9154,362413.0
2025-06-12 13:00:00,77.11,77.26,77.04,77.09,253513.0,76.9054,77.055,76.8356,76.8854,253513.0
2025-06-12 14:00:00,77.1,77.19,76.99,77.15,156537.0,76.8954,76.9852,76.7857,76.9453,156537.0
2025-06-12 15:00:00,77.15,77.19,76.96,77.18,647878.0,76.9453,76.9852,76.7558,76.9752,647878.0
2025-06-13 09:30:00,76.15,76.93,76.08,76.32,925999.0,75.9479,76.7259,75.8781,76.1175,925999.0
2025-06-13 10:00:00,76.35,76.55,76.08,76.4,928896.0,76.1474,76.3469,75.8781,76.1973,928896.0
2025-06-13 11:00:00,76.4,76.62,76.28,76.58,584010.0,76.1973,76.4167,76.0776,76.3768,584010.0
2025-06-13 12:00:00,76.57,76.63,76.25,76.42,982389.0,76.3668,76.4267,76.0477,76.2172,982389.0
2025-06-13 13:00:00,76.42,76.46,76.15,76.19,630347.0,76.2172,76.2571,75.9479,75.9878,630347.0
2025-06-13 14:00:00,76.19,76.26,75.61,75.75,824721.0,75.9878,76.0576,75.4094,75.549,824721.0
2025-06-13 15:00:00,75.74,75.79,75.02,75.35,1961303.0,75.539,75.5889,74.8209,75.1501,1961303.0
2025-06-16 09:30:00,76.54,76.61,75.88,76.52,514468.0,76.3369,76.4067,75.6786,76.3169,514468.0
2025-06-16 10:00:00,76.54,77.04,76.52,76.95,699738.0,76.3369,76.8356,76.3169,76.7458,699738.0
2025-06-16 11:00:00,76.97,77.01,76.65,76.72,490668.0,76.7658,76.8056,76.4466,76.5164,490668.0
2025-06-16 12:00:00,76.73,77.09,76.68,77.01,250940.0,76.5264,76.8854,76.4765,76.8056,250940.0
2025-06-16 13:00:00,77.01,77.22,76.98,77.06,305937.0,76.8056,77.0151,76.7757,76.8555,305937.0
2025-06-16 14:00:00,77.06,77.18,77.03,77.1,172997.0,76.8555,76.9752,76.8256,76.8954,172997.0
2025-06-16 15:00:00,77.09,77.11,76.96,77.06,891800.0,76.8854,76.9054,76.7558,76.8555,891800.0
2025-06-17 09:30:00,76.14,76.94,76.14,76.69,152752.0,75.938,76.7358,75.938,76.4865,152752.0
2025-06-17 10:00:00,76.72,77.03,76.59,76.94,885527.0,76.5164,76.8256,76.3868,76.7358,885527.0
2025-06-17 11:00:00,76.95,77.24,76.92,76.98,696102.0,76.7458,77.035,76.7159,76.7757,696102.0
2025-06-17 12:00:00,76.98,77.18,76.77,76.8,459515.0,76.7757,76.9752,76.5663,76.5962,459515.0
2025-06-17 13:00:00,76.8,76.91,76.47,76.52,502519.0,76.5962,76.7059,76.2671,76.3169,502519.0
2025-06-17 14:00:00,76.51,76.54,76.21,76.47,1285978.0,76.307,76.3369,76.0078,76.2671,1285978.0
2025-06-17 15:00:00,76.47,76.47,76.21,76.25,737906.0,76.2671,76.2671,76.0078,76.0477,737906.0
2025-06-18 09:30:00,76.21,76.51,76.0,76.45,356198.0,76.0078,76.307,75.7983,76.2471,356198.0
2025-06-18 10:00:00,76.45,76.94,76.34,76.84,460036.0,76.2471,76.7358,76.1374,76.6361,460036.0
2025-06-18 11:00:00,76.85,76.86,76.54,76.56,206838.0,76.6461,76.656,76.3369,76.3568,206838.0
2025-06-18 12:00:00,76.55,76.76,76.52,76.66,338967.0,76.3469,76.5563,76.3169,76.4566,338967.0
2025-06-18 13:00:00,76.66,76.75,76.41,76.56,205079.0,76.4566,76.5463,76.2072,76.3568,205079.0
2025-06-18 14:00:00,76.6,76.94,76.2,76.24,430582.0,76.3967,76.7358,75.9978,76.0377,430582.0
2025-06-18 15:00:00,76.23,76.62,76.17,76.31,741864.0,76.0277,76.4167,75.9679,76.1075,741864.0
2025-06-20 09:30:00,77.04,77.17,76.64,76.79,379729.0,76.8356,76.9652,76.4366,76.5862,379729.0
2025-06-20 10:00:00,76.78,76.97,76.58,76.76,886663.0,76.5763,76.7658,76.3768,76.5563,886663.0
2025-06-20 11:00:00,76.73,76.94,76.59,76.71,481795.0,76.5264,76.7358,76.3868,76.5064,481795.0
2025-06-20 12:00:00,76.7,77.03,76.69,76.94,248701.0,76.4965,76.8256,76.4865,76.7358,248701.0
2025-06-20 13:00:00,76.93,77.04,76.59,76.7,191475.0,76.7259,76.8356,76.3868,76.4965,191475.0
2025-06-20 14:00:00,76.69,76.87,76.65,76.67,463545.0,76.4865,76.666,76.4466,76.4665,463545.0
2025-06-20 15:00:00,76.68,77.11,76.66,77.01,1581647.0,76.4765,76.9054,76.4566,76.8056,1581647.0