date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 13:00:00,16.95,16.99,16.93,16.96,673063.5516617995,8.2864,8.3059,8.2766,8.2912,673063.5517
2005-01-03 14:00:00,16.96,16.97,16.92,16.93,322625.5041023502,8.2912,8.2961,8.2717,8.2766,322625.5041
2005-01-03 15:00:00,16.92,16.94,16.82,16.84,591294.673897928,8.2717,8.2815,8.2228,8.2326,591294.6739
2005-01-04 09:30:00,16.83,16.93,16.79,16.83,321791.1277986372,8.2277,8.2766,8.2081,8.2277,321791.1278
2005-01-04 10:00:00,16.82,16.85,16.77,16.79,434988.1796690308,8.2228,8.2375,8.1984,8.2081,434988.1797
2005-01-04 11:00:00,16.79,16.79,16.72,16.72,421638.1588096232,8.2081,8.2081,8.1739,8.1739,421638.1588
2005-01-04 12:00:00,16.72,16.73,16.67,16.69,453066.3329161452,8.1739,8.1788,8.1495,8.1592,453066.3329
2005-01-04 13:00:00,16.69,16.73,16.69,16.72,398831.8731748019,8.1592,8.1788,8.1592,8.1739,398831.8732
2005-01-04 14:00:00,16.72,16.73,16.62,16.7,477263.2457238215,8.1739,8.1788,8.125,8.1641,477263.2457
2005-01-04 15:00:00,16.7,16.7,16.64,16.64,597413.4334584898,8.1641,8.1641,8.1348,8.1348,597413.4335
2005-01-05 09:30:00,16.64,16.75,16.63,16.66,263106.661104158,8.1348,8.1886,8.1299,8.1446,263106.6611
2005-01-05 10:00:00,16.66,16.7,16.59,16.61,334306.77235433186,8.1446,8.1641,8.1104,8.1201,334306.7724
2005-01-05 11:00:00,16.61,16.65,16.54,16.57,313169.2393269365,8.1201,8.1397,8.0859,8.1006,313169.2393
2005-01-05 12:00:00,16.57,16.62,16.51,16.6,218328.4661382284,8.1006,8.125,8.0713,8.1153,218328.4661
2005-01-05 13:00:00,16.6,16.71,16.6,16.64,218884.71700737035,8.1153,8.169,8.1153,8.1348,218884.717
2005-01-05 14:00:00,16.64,16.67,16.62,16.62,278959.8108747045,8.1348,8.1495,8.125,8.125,278959.8109
2005-01-05 15:00:00,16.62,16.69,16.57,16.58,454456.9600890002,8.125,8.1592,8.1006,8.1055,454456.9601
2005-01-06 09:30:00,16.47,16.56,16.47,16.55,274231.67848699767,8.0517,8.0957,8.0517,8.0908,274231.6785
2005-01-06 10:00:00,16.55,16.61,16.52,16.57,199972.1874565429,8.0908,8.1201,8.0761,8.1006,199972.1875
2005-01-06 11:00:00,16.57,16.69,16.56,16.68,245862.8841607565,8.1006,8.1592,8.0957,8.1544,245862.8842
2005-01-06 12:00:00,16.68,16.71,16.63,16.68,212765.9574468085,8.1544,8.169,8.1299,8.1544,212765.9574
2005-01-06 13:00:00,16.68,16.8,16.66,16.79,201919.06549853983,8.1544,8.213,8.1446,8.2081,201919.0655
2005-01-06 14:00:00,16.78,16.79,16.73,16.76,224725.3511333612,8.2032,8.2081,8.1788,8.1935,224725.3511
2005-01-06 15:00:00,16.76,16.77,16.69,16.74,345709.9151717425,8.1935,8.1984,8.1592,8.1837,345709.9152
2005-01-07 09:30:00,16.74,16.77,16.65,16.69,271172.29870671674,8.1837,8.1984,8.1397,8.1592,271172.2987
2005-01-07 10:00:00,16.69,16.74,16.61,16.62,419135.0298984842,8.1592,8.1837,8.1201,8.125,419135.0299
2005-01-07 11:00:00,16.62,16.7,16.57,16.63,286747.32304269227,8.125,8.1641,8.1006,8.1299,286747.323
2005-01-07 12:00:00,16.63,16.72,16.56,16.71,239744.12460019471,8.1299,8.1739,8.0957,8.169,239744.1246
2005-01-07 13:00:00,16.72,16.79,16.7,16.79,191072.1735502712,8.1739,8.2081,8.1641,8.2081,191072.1736
2005-01-07 14:00:00,16.79,16.79,16.73,16.76,216103.4626616604,8.2081,8.2081,8.1788,8.1935,216103.4627
2005-01-07 15:00:00,16.76,16.76,16.66,16.67,357113.05798915314,8.1935,8.1935,8.1446,8.1495,357113.058
2005-01-10 09:30:00,16.59,16.64,16.45,16.5,383534.97427339735,8.1104,8.1348,8.0419,8.0664,383534.9743
2005-01-10 10:00:00,16.51,16.71,16.49,16.7,525100.820470032,8.0713,8.169,8.0615,8.1641,525100.8205
2005-01-10 11:00:00,16.7,16.77,16.7,16.72,268112.9189264359,8.1641,8.1984,8.1641,8.1739,268112.9189
2005-01-10 12:00:00,16.72,16.76,16.7,16.75,149631.48379919346,8.1739,8.1935,8.1641,8.1886,149631.4838
2005-01-10 13:00:00,16.75,16.79,16.73,16.76,206369.0724516757,8.1886,8.2081,8.1788,8.1935,206369.0725
2005-01-10 14:00:00,16.76,16.76,16.7,16.73,156584.61966346824,8.1935,8.1935,8.1641,8.1788,156584.6197
2005-01-10 15:00:00,16.73,16.75,16.64,16.66,320678.62606035324,8.1788,8.1886,8.1348,8.1446,320678.6261
2005-01-11 09:30:00,16.55,16.64,16.55,16.61,272006.6750104297,8.0908,8.1348,8.0908,8.1201,272006.675
2005-01-11 10:00:00,16.6,16.6,16.52,16.55,280906.6889167015,8.1153,8.1153,8.0761,8.0908,280906.6889
2005-01-11 11:00:00,16.55,16.67,16.53,16.67,357391.18342372414,8.0908,8.1495,8.081,8.1495,357391.1834
2005-01-11 12:00:00,16.67,16.72,16.65,16.7,320678.62606035324,8.1495,8.1739,8.1397,8.1641,320678.6261
2005-01-11 13:00:00,16.7,16.72,16.67,16.7,287303.5739118343,8.1641,8.1739,8.1495,8.1641,287303.5739
2005-01-11 14:00:00,16.7,16.79,16.7,16.77,230844.11069392296,8.1641,8.2081,8.1641,8.1984,230844.1107
2005-01-11 15:00:00,16.77,16.78,16.7,16.7,362397.441246002,8.1984,8.2032,8.1641,8.1641,362397.4412
2005-01-12 09:30:00,16.66,16.72,16.62,16.63,244194.13155333052,8.1623,8.1917,8.1427,8.1476,244194.1316
2005-01-12 10:00:00,16.63,16.65,16.49,16.49,631900.9873452928,8.1476,8.1574,8.079,8.079,631900.9873
2005-01-12 11:00:00,16.49,16.6,16.49,16.59,275622.30565985263,8.079,8.1329,8.079,8.128,275622.3057
2005-01-12 12:00:00,16.59,16.59,16.49,16.49,237519.1211236268,8.128,8.128,8.079,8.079,237519.1211
2005-01-12 13:00:00,16.49,16.54,16.47,16.48,218050.34070365736,8.079,8.1035,8.0692,8.0741,218050.3407
2005-01-12 14:00:00,16.47,16.5,16.46,16.5,441663.1900987346,8.0692,8.0839,8.0643,8.0839,441663.1901
2005-01-12 15:00:00,16.5,16.56,16.49,16.55,777360.5896259213,8.0839,8.1133,8.079,8.1084,777360.5896
2005-01-13 09:30:00,16.55,16.56,16.38,16.43,262272.284800445,8.1084,8.1133,8.0251,8.0496,262272.2848
2005-01-13 10:00:00,16.44,16.47,16.38,16.46,503685.1620080657,8.0545,8.0692,8.0251,8.0643,503685.162
2005-01-13 11:00:00,16.45,16.48,16.4,16.45,286747.32304269227,8.0594,8.0741,8.0349,8.0594,286747.323
2005-01-13 12:00:00,16.45,16.47,16.42,16.47,126825.19816437214,8.0594,8.0692,8.0447,8.0692,126825.1982
2005-01-13 13:00:00,16.47,16.53,16.47,16.53,196356.55680712004,8.0692,8.0986,8.0692,8.0986,196356.5568
2005-01-13 14:00:00,16.53,16.56,16.45,16.46,303712.9745515228,8.0986,8.1133,8.0594,8.0643,303712.9746
2005-01-13 15:00:00,16.46,16.47,16.29,16.32,841607.5650118204,8.0643,8.0692,7.981,7.9957,841607.565
2005-01-14 09:30:00,16.37,16.38,16.26,16.33,309275.4832429426,8.0202,8.0251,7.9663,8.0006,309275.4832
2005-01-14 10:00:00,16.32,16.36,16.24,16.24,797663.7463496038,7.9957,8.0153,7.9565,7.9565,797663.7463
2005-01-14 11:00:00,16.24,16.29,16.24,16.27,466416.3537755528,7.9565,7.981,7.9565,7.9712,466416.3538
2005-01-14 12:00:00,16.27,16.33,16.26,16.26,432206.9253233208,7.9712,8.0006,7.9663,7.9663,432206.9253
2005-01-14 13:00:00,16.24,16.27,16.2,16.2,464747.60116812686,7.9565,7.9712,7.9369,7.9369,464747.6012
2005-01-14 14:00:00,16.2,16.24,16.19,16.23,428035.043804756,7.9369,7.9565,7.932,7.9516,428035.0438
2005-01-14 15:00:00,16.23,16.29,16.23,16.24,869698.2339034906,7.9516,7.981,7.9516,7.9565,869698.2339
2005-01-18 09:30:00,16.11,16.19,16.09,16.19,441385.0646641636,7.8928,7.932,7.883,7.932,441385.0647
2005-01-18 10:00:00,16.2,16.5,16.2,16.46,641079.1266861355,7.9369,8.0839,7.9369,8.0643,641079.1267
2005-01-18 11:00:00,16.47,16.48,16.41,16.42,585454.0397719372,8.0692,8.0741,8.0398,8.0447,585454.0398
2005-01-18 12:00:00,16.42,16.45,16.37,16.38,381031.8453622584,8.0447,8.0594,8.0202,8.0251,381031.8454
2005-01-18 13:00:00,16.38,16.4,16.32,16.37,451675.7057432903,8.0251,8.0349,7.9957,8.0202,451675.7057
2005-01-18 14:00:00,16.37,16.41,16.35,16.38,433875.6779307468,8.0202,8.0398,8.0104,8.0251,433875.6779
2005-01-18 15:00:00,16.39,16.39,16.32,16.36,891670.1432345989,8.03,8.03,7.9957,8.0153,891670.1432
2005-01-19 09:30:00,16.34,16.53,16.33,16.52,400778.7512167988,8.0055,8.0986,8.0006,8.0937,400778.7512
2005-01-19 10:00:00,16.52,16.61,16.49,16.6,369906.82797941874,8.0937,8.1378,8.079,8.1329,369906.828
2005-01-19 11:00:00,16.6,16.6,16.51,16.54,397719.3714365179,8.1329,8.1329,8.0888,8.1035,397719.3714
2005-01-19 12:00:00,16.55,16.56,16.51,16.56,255597.2743707412,8.1084,8.1133,8.0888,8.1133,255597.2744
2005-01-19 13:00:00,16.56,16.62,16.55,16.61,210819.0794048116,8.1133,8.1427,8.1084,8.1378,210819.0794
2005-01-19 14:00:00,16.61,16.64,16.6,16.63,242803.5043804756,8.1378,8.1525,8.1329,8.1476,242803.5044
2005-01-19 15:00:00,16.63,16.63,16.48,16.49,545682.1026282854,8.1476,8.1476,8.0741,8.079,545682.1026
2005-01-20 09:30:00,16.37,16.56,16.37,16.5,246697.2604644695,8.0202,8.1133,8.0202,8.0839,246697.2605
2005-01-20 10:00:00,16.5,16.54,16.45,16.49,397997.4968710889,8.0839,8.1035,8.0594,8.079,397997.4969
2005-01-20 11:00:00,16.49,16.54,16.47,16.5,212487.8320122376,8.079,8.1035,8.0692,8.0839,212487.832
2005-01-20 12:00:00,16.5,16.5,16.42,16.45,269781.6715338618,8.0839,8.0839,8.0447,8.0594,269781.6715
2005-01-20 13:00:00,16.45,16.47,16.37,16.41,305103.6017243777,8.0594,8.0692,8.0202,8.0398,305103.6017
2005-01-20 14:00:00,16.41,16.47,16.37,16.46,305381.7271589487,8.0398,8.0692,8.0202,8.0643,305381.7272
2005-01-20 15:00:00,16.46,16.49,16.4,16.43,622722.8480044501,8.0643,8.079,8.0349,8.0496,622722.848
2005-01-21 09:30:00,16.41,16.44,16.41,16.43,338478.6538728967,8.0398,8.0545,8.0398,8.0496,338478.6539
2005-01-21 10:00:00,16.43,16.54,16.41,16.5,363509.94298428594,8.0496,8.1035,8.0398,8.0839,363509.943
2005-01-21 11:00:00,16.5,16.55,16.47,16.54,286469.19760812126,8.0839,8.1084,8.0692,8.1035,286469.1976
2005-01-21 12:00:00,16.54,16.55,16.47,16.52,264775.41371158394,8.1035,8.1084,8.0692,8.0937,264775.4137
2005-01-21 13:00:00,16.53,16.55,16.43,16.46,323459.8804060632,8.0986,8.1084,8.0496,8.0643,323459.8804
2005-01-21 14:00:00,16.46,16.49,16.4,16.43,189681.54637741623,8.0643,8.079,8.0349,8.0496,189681.5464
2005-01-21 15:00:00,16.43,16.43,16.37,16.37,566263.3847865388,8.0496,8.0496,8.0202,8.0202,566263.3848
2005-01-24 09:30:00,16.34,16.42,16.32,16.35,275900.43109442363,8.0055,8.0447,7.9957,8.0104,275900.4311
2005-01-24 10:00:00,16.35,16.46,16.34,16.35,413572.5212070645,8.0104,8.0643,8.0055,8.0104,413572.5212
2005-01-24 11:00:00,16.35,16.47,16.35,16.4,404394.3818662217,8.0104,8.0692,8.0104,8.0349,404394.3819
2005-01-24 12:00:00,16.4,16.42,16.37,16.39,172994.02030315675,8.0349,8.0447,8.0202,8.03,172994.0203
2005-01-24 13:00:00,16.39,16.45,16.39,16.4,201640.94006396885,8.03,8.0594,8.03,8.0349,201640.9401
2005-01-24 14:00:00,16.4,16.42,16.36,16.37,270894.17327214574,8.0349,8.0447,8.0153,8.0202,270894.1733
2005-01-24 15:00:00,16.37,16.41,16.34,16.34,449450.7022667224,8.0202,8.0398,8.0055,8.0055,449450.7023
2005-01-25 09:30:00,16.36,16.45,16.27,16.42,334306.77235433186,8.0153,8.0594,7.9712,8.0447,334306.7724
2005-01-25 10:00:00,16.42,16.46,16.4,16.43,409400.6396884996,8.0447,8.0643,8.0349,8.0496,409400.6397
2005-01-25 11:00:00,16.43,16.44,16.31,16.34,348491.1695174524,8.0496,8.0545,7.9908,8.0055,348491.1695
2005-01-25 12:00:00,16.34,16.37,16.31,16.37,193853.4278959811,8.0055,8.0202,7.9908,8.0202,193853.4279
2005-01-25 13:00:00,16.36,16.38,16.36,16.36,288137.95021554723,8.0153,8.0251,8.0153,8.0153,288137.9502
2005-01-25 14:00:00,16.36,16.4,16.36,16.4,512307.0504797664,8.0153,8.0349,8.0153,8.0349,512307.0505
2005-01-25 15:00:00,16.4,16.41,16.37,16.4,836323.1817549715,8.0349,8.0398,8.0202,8.0349,836323.1818
2005-01-26 09:30:00,16.37,16.46,16.36,16.45,373244.3331942707,8.0202,8.0643,8.0153,8.0594,373244.3332
2005-01-26 10:00:00,16.46,16.52,16.46,16.49,427200.667501043,8.0643,8.0937,8.0643,8.079,427200.6675
2005-01-26 11:00:00,16.49,16.52,16.45,16.46,573772.7715199556,8.079,8.0937,8.0594,8.0643,573772.7715
2005-01-26 12:00:00,16.46,16.48,16.42,16.45,381309.9707968294,8.0643,8.0741,8.0447,8.0594,381309.9708
2005-01-26 13:00:00,16.45,16.52,16.44,16.49,417188.1518564873,8.0594,8.0937,8.0545,8.079,417188.1519
2005-01-26 14:00:00,16.49,16.49,16.39,16.42,856904.463913225,8.079,8.079,8.03,8.0447,856904.4639
2005-01-26 15:00:00,16.42,16.45,16.37,16.43,920873.313864553,8.0447,8.0594,8.0202,8.0496,920873.3139
2005-01-27 09:30:00,16.34,16.46,16.28,16.38,453066.3329161452,8.0055,8.0643,7.9761,8.0251,453066.3329
2005-01-27 10:00:00,16.38,16.41,16.26,16.37,522319.5661243221,8.0251,8.0398,7.9663,8.0202,522319.5661
2005-01-27 11:00:00,16.37,16.45,16.36,16.42,470310.1098595467,8.0202,8.0594,8.0153,8.0447,470310.1099
2005-01-27 12:00:00,16.42,16.44,16.4,16.41,268947.2952301488,8.0447,8.0545,8.0349,8.0398,268947.2952
2005-01-27 13:00:00,16.41,16.42,16.28,16.31,364344.3192879989,8.0398,8.0447,7.9761,7.9908,364344.3193
2005-01-27 14:00:00,16.31,16.35,16.3,16.33,387150.6049228202,7.9908,8.0104,7.9859,8.0006,387150.6049
2005-01-27 15:00:00,16.33,16.35,16.29,16.29,862466.9726046447,8.0006,8.0104,7.981,7.981,862466.9726
2005-01-28 09:30:00,16.2,16.31,16.18,16.22,279516.0617438465,7.9369,7.9908,7.9271,7.9467,279516.0617
2005-01-28 10:00:00,16.22,16.27,16.2,16.21,289528.5773884022,7.9467,7.9712,7.9369,7.9418,289528.5774
2005-01-28 11:00:00,16.2,16.2,16.1,16.16,693366.708385482,7.9369,7.9369,7.8879,7.9173,693366.7084
2005-01-28 12:00:00,16.16,16.22,16.15,16.17,685857.3216520651,7.9173,7.9467,7.9124,7.9222,685857.3217
2005-01-28 13:00:00,16.17,16.22,16.16,16.18,434710.05423445976,7.9222,7.9467,7.9173,7.9271,434710.0542
2005-01-28 14:00:00,16.18,16.19,16.15,16.17,415241.2738144904,7.9271,7.932,7.9124,7.9222,415241.2738
2005-01-28 15:00:00,16.17,16.23,16.15,16.22,569044.6391322487,7.9222,7.9516,7.9124,7.9467,569044.6391
2005-01-31 09:30:00,16.31,16.51,16.31,16.51,287025.4484772633,7.9908,8.0888,7.9908,8.0888,287025.4485
2005-01-31 10:00:00,16.51,16.64,16.49,16.59,478375.7474621055,8.0888,8.1525,8.079,8.128,478375.7475
2005-01-31 11:00:00,16.59,16.67,16.53,16.66,356556.8071200112,8.128,8.1672,8.0986,8.1623,356556.8071
2005-01-31 12:00:00,16.66,16.72,16.63,16.72,361563.064942289,8.1623,8.1917,8.1476,8.1917,361563.0649
2005-01-31 13:00:00,16.72,16.72,16.63,16.65,284800.44500069536,8.1917,8.1917,8.1476,8.1574,284800.445
2005-01-31 14:00:00,16.65,16.72,16.65,16.69,268947.2952301488,8.1574,8.1917,8.1574,8.177,268947.2952
2005-01-31 15:00:00,16.68,16.69,16.61,16.64,863301.3489083578,8.1721,8.177,8.1378,8.1525,863301.3489
2005-02-01 09:30:00,16.59,16.65,16.45,16.5,327353.63649005705,8.128,8.1574,8.0594,8.0839,327353.6365
2005-02-01 10:00:00,16.5,16.53,16.35,16.39,642469.7538589905,8.0839,8.0986,8.0104,8.03,642469.7539
2005-02-01 11:00:00,16.38,16.49,16.38,16.48,589069.6704213601,8.0251,8.079,8.0251,8.0741,589069.6704
2005-02-01 12:00:00,16.47,16.6,16.47,16.5,501182.0330969268,8.0692,8.1329,8.0692,8.0839,501182.0331
2005-02-01 13:00:00,16.5,16.51,16.47,16.51,283409.8178278404,8.0839,8.0888,8.0692,8.0888,283409.8178
2005-02-01 14:00:00,16.51,16.64,16.47,16.47,532610.2072034488,8.0888,8.1525,8.0692,8.0692,532610.2072
2005-02-01 15:00:00,16.47,16.54,16.44,16.47,878320.1223751913,8.0692,8.1035,8.0545,8.0692,878320.1224
2005-02-02 09:30:00,16.5,16.58,16.41,16.41,710054.2344597414,8.0839,8.1231,8.0398,8.0398,710054.2345
2005-02-02 10:00:00,16.41,16.46,16.33,16.42,577388.4021693785,8.0398,8.0643,8.0006,8.0447,577388.4022
2005-02-02 11:00:00,16.42,16.49,16.42,16.44,626616.6040884439,8.0447,8.079,8.0447,8.0545,626616.6041
2005-02-02 12:00:00,16.44,16.44,16.32,16.35,472256.9879015436,8.0545,8.0545,7.9957,8.0104,472256.9879
2005-02-02 13:00:00,16.35,16.39,16.35,16.38,199137.81115283,8.0104,8.03,8.0104,8.0251,199137.8112
2005-02-02 14:00:00,16.38,16.42,16.32,16.39,475038.2422472536,8.0251,8.0447,7.9957,8.03,475038.2422
2005-02-02 15:00:00,16.39,16.41,16.35,16.41,757613.6837713809,8.03,8.0398,8.0104,8.0398,757613.6838
2005-02-03 09:30:00,16.43,16.5,16.38,16.48,332081.7688777639,8.0496,8.0839,8.0251,8.0741,332081.7689
2005-02-03 10:00:00,16.49,16.53,16.41,16.47,468085.1063829788,8.079,8.0986,8.0398,8.0692,468085.1064
2005-02-03 11:00:00,16.48,16.52,16.45,16.51,307884.85607008764,8.0741,8.0937,8.0594,8.0888,307884.8561
2005-02-03 12:00:00,16.51,16.61,16.49,16.56,433319.4270616048,8.0888,8.1378,8.079,8.1133,433319.4271
2005-02-03 13:00:00,16.56,16.61,16.55,16.6,201084.68919482687,8.1133,8.1378,8.1084,8.1329,201084.6892
2005-02-03 14:00:00,16.6,16.64,16.59,16.61,228619.10721735505,8.1329,8.1525,8.128,8.1378,228619.1072
2005-02-03 15:00:00,16.61,16.68,16.58,16.61,573216.5206508136,8.1378,8.1721,8.1231,8.1378,573216.5207
2005-02-04 09:30:00,16.52,16.55,16.49,16.53,495063.27353636496,8.0937,8.1084,8.079,8.0986,495063.2735
2005-02-04 10:00:00,16.53,16.55,16.45,16.46,536503.9632874427,8.0986,8.1084,8.0594,8.0643,536503.9633
2005-02-04 11:00:00,16.46,16.47,16.4,16.46,580725.9073842303,8.0643,8.0692,8.0349,8.0643,580725.9074
2005-02-04 12:00:00,16.46,16.54,16.46,16.53,502016.4094006397,8.0643,8.1035,8.0643,8.0986,502016.4094
2005-02-04 13:00:00,16.53,16.6,16.53,16.57,641357.2521207065,8.0986,8.1329,8.0986,8.1182,641357.2521
2005-02-04 14:00:00,16.58,16.68,16.58,16.61,372409.95689055766,8.1231,8.1721,8.1231,8.1378,372409.9569
2005-02-04 15:00:00,16.61,16.71,16.6,16.66,577944.6530385204,8.1378,8.1868,8.1329,8.1623,577944.653
2005-02-07 09:30:00,16.65,16.73,16.65,16.7,321791.1277986372,8.1574,8.1966,8.1574,8.1819,321791.1278
2005-02-07 10:00:00,16.7,16.7,16.57,16.66,508413.2943957725,8.1819,8.1819,8.1182,8.1623,508413.2944
2005-02-07 11:00:00,16.66,16.71,16.65,16.69,243081.62981504665,8.1623,8.1868,8.1574,8.177,243081.6298
2005-02-07 12:00:00,16.69,16.71,16.66,16.71,166875.26074259492,8.177,8.1868,8.1623,8.1868,166875.2607
2005-02-07 13:00:00,16.71,16.72,16.63,16.64,179390.90529828955,8.1868,8.1917,8.1476,8.1525,179390.9053
2005-02-07 14:00:00,16.63,16.67,16.63,16.66,195244.05506883605,8.1476,8.1672,8.1476,8.1623,195244.0551
2005-02-07 15:00:00,16.65,16.66,16.62,16.65,433041.30162703386,8.1574,8.1623,8.1427,8.1574,433041.3016
2005-02-08 09:30:00,16.65,16.72,16.62,16.7,153247.11444861634,8.1574,8.1917,8.1427,8.1819,153247.1144
2005-02-08 10:00:00,16.71,16.72,16.67,16.72,287859.8247809762,8.1868,8.1917,8.1672,8.1917,287859.8248
2005-02-08 11:00:00,16.72,16.73,16.69,16.7,274787.9293561396,8.1917,8.1966,8.177,8.1819,274787.9294
2005-02-08 12:00:00,16.7,16.72,16.66,16.71,254484.7726324573,8.1819,8.1917,8.1623,8.1868,254484.7726
2005-02-08 13:00:00,16.71,16.72,16.7,16.71,294812.96064525103,8.1868,8.1917,8.1819,8.1868,294812.9606
2005-02-08 14:00:00,16.71,16.71,16.62,16.68,698929.2170769017,8.1868,8.1868,8.1427,8.1721,698929.2171
2005-02-08 15:00:00,16.68,16.68,16.62,16.64,586288.4160756501,8.1721,8.1721,8.1427,8.1525,586288.4161
2005-02-09 09:30:00,16.52,16.57,16.5,16.53,292866.08260325406,8.0937,8.1182,8.0839,8.0986,292866.0826
2005-02-09 10:00:00,16.53,16.59,16.43,16.47,351550.5492977333,8.0986,8.128,8.0496,8.0692,351550.5493
2005-02-09 11:00:00,16.47,16.51,16.43,16.49,335419.2740926158,8.0692,8.0888,8.0496,8.079,335419.2741
2005-02-09 12:00:00,16.49,16.52,16.48,16.51,161312.7520511751,8.079,8.0937,8.0741,8.0888,161312.7521
2005-02-09 13:00:00,16.52,16.52,16.48,16.48,305103.6017243777,8.0937,8.0937,8.0741,8.0741,305103.6017
2005-02-09 14:00:00,16.48,16.53,16.4,16.42,428869.42010846897,8.0741,8.0986,8.0349,8.0447,428869.4201
2005-02-09 15:00:00,16.42,16.42,16.31,16.33,887776.387150605,8.0447,8.0447,7.9908,8.0006,887776.3872
2005-02-10 09:30:00,16.44,16.49,16.36,16.44,510916.4233069115,8.0545,8.079,8.0153,8.0545,510916.4233
2005-02-10 10:00:00,16.43,16.43,16.33,16.38,423585.0368516201,8.0496,8.0496,8.0006,8.0251,423585.0369
2005-02-10 11:00:00,16.37,16.5,16.37,16.5,395494.36795994994,8.0202,8.0839,8.0202,8.0839,395494.368
2005-02-10 12:00:00,16.5,16.55,16.47,16.55,504241.4128772077,8.0839,8.1084,8.0692,8.1084,504241.4129
2005-02-10 13:00:00,16.55,16.6,16.52,16.6,369628.7025448477,8.1084,8.1329,8.0937,8.1329,369628.7025
2005-02-10 14:00:00,16.6,16.65,16.6,16.64,502294.5348352107,8.1329,8.1574,8.1329,8.1525,502294.5348
2005-02-10 15:00:00,16.64,16.71,16.62,16.67,812960.6452510082,8.1525,8.1868,8.1427,8.1672,812960.6453
2005-02-11 09:30:00,16.59,16.66,16.58,16.63,316784.86997635936,8.128,8.1623,8.1231,8.1476,316784.87
2005-02-11 10:00:00,16.63,16.76,16.63,16.74,537894.5904602977,8.1476,8.2113,8.1476,8.2015,537894.5905
2005-02-11 11:00:00,16.74,17.01,16.74,17.01,870810.7356417745,8.2015,8.3337,8.2015,8.3337,870810.7356
2005-02-11 12:00:00,17.02,17.02,16.88,16.92,331525.51800862193,8.3386,8.3386,8.2701,8.2897,331525.518
2005-02-11 13:00:00,16.92,17.01,16.91,17.01,338200.52843832574,8.2897,8.3337,8.2848,8.3337,338200.5284
2005-02-11 14:00:00,17.01,17.02,16.97,16.98,456960.0890001391,8.3337,8.3386,8.3142,8.3191,456960.089
2005-02-11 15:00:00,16.97,16.97,16.89,16.91,702266.7222917536,8.3142,8.3142,8.275,8.2848,702266.7223
2005-02-14 09:30:00,16.92,17.01,16.88,16.97,278125.43457099155,8.2897,8.3337,8.2701,8.3142,278125.4346
2005-02-14 10:00:00,16.96,17.05,16.96,17.04,394103.74078709504,8.3093,8.3533,8.3093,8.3484,394103.7408
2005-02-14 11:00:00,17.04,17.2,17.03,17.19,824641.9135029899,8.3484,8.4268,8.3435,8.4219,824641.9135
2005-02-14 12:00:00,17.19,17.28,17.16,17.27,462244.472256988,8.4219,8.466,8.4072,8.4611,462244.4723
2005-02-14 13:00:00,17.27,17.27,17.17,17.17,354888.0545125852,8.4611,8.4611,8.4121,8.4121,354888.0545
2005-02-14 14:00:00,17.18,17.23,17.14,17.23,379363.09275483247,8.417,8.4415,8.3974,8.4415,379363.0928
2005-02-14 15:00:00,17.23,17.23,17.16,17.18,659435.405367821,8.4415,8.4415,8.4072,8.417,659435.4054
2005-02-15 09:30:00,17.11,17.16,17.02,17.13,456125.7126964261,8.3827,8.4072,8.3386,8.3925,456125.7127
2005-02-15 10:00:00,17.13,17.19,17.08,17.15,601029.0641079127,8.3925,8.4219,8.368,8.4023,601029.0641
2005-02-15 11:00:00,17.15,17.22,17.13,17.17,498957.0296203589,8.4023,8.4366,8.3925,8.4121,498957.0296
2005-02-15 12:00:00,17.16,17.22,17.15,17.21,227228.4800445001,8.4072,8.4366,8.4023,8.4317,227228.48
2005-02-15 13:00:00,17.21,17.29,17.2,17.25,532053.9563343069,8.4317,8.4709,8.4268,8.4513,532053.9563
2005-02-15 14:00:00,17.25,17.27,17.15,17.25,314837.99193436245,8.4513,8.4611,8.4023,8.4513,314837.9919
2005-02-15 15:00:00,17.25,17.29,17.24,17.25,510360.1724377695,8.4513,8.4709,8.4464,8.4513,510360.1724
2005-02-16 09:30:00,17.28,17.31,17.19,17.3,1022389.0974829647,8.466,8.4807,8.4219,8.4758,1022389.0975
2005-02-16 10:00:00,17.3,17.38,17.29,17.32,751216.7987762481,8.4758,8.515,8.4709,8.4856,751216.7988
2005-02-16 11:00:00,17.32,17.38,17.32,17.37,533444.5835071618,8.4856,8.515,8.4856,8.5101,533444.5835
2005-02-16 12:00:00,17.37,17.37,17.3,17.33,659991.6562369629,8.5101,8.5101,8.4758,8.4905,659991.6562
2005-02-16 13:00:00,17.32,17.33,17.29,17.31,910582.6727854264,8.4856,8.4905,8.4709,8.4807,910582.6728
2005-02-16 14:00:00,17.31,17.34,17.3,17.31,1098873.5919899875,8.4807,8.4954,8.4758,8.4807,1098873.592
2005-02-16 15:00:00,17.31,17.32,17.26,17.27,834098.1782784036,8.4807,8.4856,8.4562,8.4611,834098.1783
2005-02-17 09:30:00,17.27,17.27,17.15,17.27,786816.8544013351,8.4611,8.4611,8.4023,8.4611,786816.8544
2005-02-17 10:00:00,17.27,17.31,17.23,17.23,1107217.3550271173,8.4611,8.4807,8.4415,8.4415,1107217.355
2005-02-17 11:00:00,17.23,17.27,17.22,17.26,583507.1617299402,8.4415,8.4611,8.4366,8.4562,583507.1617
2005-02-17 12:00:00,17.26,17.27,17.22,17.25,325128.63301348913,8.4562,8.4611,8.4366,8.4513,325128.633
2005-02-17 13:00:00,17.25,17.27,17.23,17.23,959254.6238353498,8.4513,8.4611,8.4415,8.4415,959254.6238
2005-02-17 14:00:00,17.23,17.26,17.18,17.25,601585.3149770547,8.4415,8.4562,8.417,8.4513,601585.315
2005-02-17 15:00:00,17.25,17.29,17.23,17.28,1640383.8130997082,8.4513,8.4709,8.4415,8.466,1640383.8131
2005-02-18 09:30:00,17.26,17.43,17.26,17.36,703935.4748991795,8.4562,8.5395,8.4562,8.5052,703935.4749
2005-02-18 10:00:00,17.36,17.38,17.29,17.33,646363.5099429843,8.5052,8.515,8.4709,8.4905,646363.5099
2005-02-18 11:00:00,17.33,17.38,17.32,17.33,526491.447642887,8.4905,8.515,8.4856,8.4905,526491.4476
2005-02-18 12:00:00,17.33,17.35,17.29,17.32,386316.2286191073,8.4905,8.5003,8.4709,8.4856,386316.2286
2005-02-18 13:00:00,17.33,17.34,17.32,17.33,247253.51133361147,8.4905,8.4954,8.4856,8.4905,247253.5113
2005-02-18 14:00:00,17.32,17.37,17.32,17.34,264497.28827701294,8.4856,8.5101,8.4856,8.4954,264497.2883
2005-02-18 15:00:00,17.34,17.36,17.32,17.33,522319.5661243221,8.4954,8.5052,8.4856,8.4905,522319.5661
2005-02-22 09:30:00,17.11,17.16,16.92,17.04,637741.6214712836,8.3827,8.4072,8.2897,8.3484,637741.6215
2005-02-22 10:00:00,17.04,17.18,16.97,17.16,540953.9702405785,8.3484,8.417,8.3142,8.4072,540953.9702
2005-02-22 11:00:00,17.16,17.2,17.13,17.18,318175.4971492143,8.4072,8.4268,8.3925,8.417,318175.4971
2005-02-22 12:00:00,17.18,17.19,17.09,17.13,275900.43109442363,8.417,8.4219,8.3729,8.3925,275900.4311
2005-02-22 13:00:00,17.13,17.16,17.11,17.14,263384.786538729,8.3925,8.4072,8.3827,8.3974,263384.7865
2005-02-22 14:00:00,17.14,17.14,17.06,17.09,272562.9258795717,8.3974,8.3974,8.3582,8.3729,272562.9259
2005-02-22 15:00:00,17.09,17.09,17.01,17.03,418022.5281602003,8.3729,8.3729,8.3337,8.3435,418022.5282
2005-02-23 09:30:00,17.0,17.09,16.99,17.07,296481.713252677,8.3289,8.3729,8.324,8.3631,296481.7133
2005-02-23 10:00:00,17.06,17.08,17.0,17.03,368794.3262411348,8.3582,8.368,8.3289,8.3435,368794.3262
2005-02-23 11:00:00,17.03,17.08,17.01,17.03,282019.19065498543,8.3435,8.368,8.3337,8.3435,282019.1907
2005-02-23 12:00:00,17.05,17.05,16.98,16.99,278681.6854401335,8.3533,8.3533,8.3191,8.324,278681.6854
2005-02-23 13:00:00,16.99,17.03,16.97,17.03,199972.1874565429,8.324,8.3435,8.3142,8.3435,199972.1875
2005-02-23 14:00:00,17.04,17.05,16.96,17.01,449728.8277012933,8.3484,8.3533,8.3093,8.3337,449728.8277
2005-02-23 15:00:00,17.01,17.05,17.0,17.01,558475.872618551,8.3337,8.3533,8.3289,8.3337,558475.8726
2005-02-24 09:30:00,16.81,17.01,16.81,16.97,690585.454039772,8.2358,8.3337,8.2358,8.3142,690585.454
2005-02-24 10:00:00,16.97,17.33,16.97,17.12,1401474.0648032264,8.3142,8.4905,8.3142,8.3876,1401474.0648
2005-02-24 11:00:00,17.12,17.2,17.12,17.18,476150.7439855375,8.3876,8.4268,8.3876,8.417,476150.744
2005-02-24 12:00:00,17.18,17.18,17.13,17.13,373800.5840634126,8.417,8.417,8.3925,8.3925,373800.5841
2005-02-24 13:00:00,17.14,17.21,17.13,17.2,328744.263662912,8.3974,8.4317,8.3925,8.4268,328744.2637
2005-02-24 14:00:00,17.2,17.29,17.2,17.24,707551.1055486025,8.4268,8.4709,8.4268,8.4464,707551.1055
2005-02-24 15:00:00,17.24,17.32,17.24,17.32,716451.1194548742,8.4464,8.4856,8.4464,8.4856,716451.1195
2005-02-25 09:30:00,17.35,17.37,17.34,17.35,389097.48296481714,8.5003,8.5101,8.4954,8.5003,389097.483
2005-02-25 10:00:00,17.35,17.42,17.34,17.42,553747.7402308441,8.5003,8.5346,8.4954,8.5346,553747.7402
2005-02-25 11:00:00,17.42,17.44,17.38,17.43,575719.6495619525,8.5346,8.5444,8.515,8.5395,575719.6496
2005-02-25 12:00:00,17.43,17.48,17.43,17.47,332081.7688777639,8.5395,8.564,8.5395,8.5591,332081.7689
2005-02-25 13:00:00,17.47,17.52,17.47,17.52,322903.6295369212,8.5591,8.5836,8.5591,8.5836,322903.6295
2005-02-25 14:00:00,17.52,17.61,17.52,17.6,737866.7779168405,8.5836,8.6277,8.5836,8.6228,737866.7779
2005-02-25 15:00:00,17.6,17.64,17.57,17.58,914476.4288694202,8.6228,8.6424,8.6081,8.613,914476.4289
2005-02-28 09:30:00,17.58,17.67,17.48,17.62,253650.39632874427,8.613,8.6571,8.564,8.6326,253650.3963
2005-02-28 10:00:00,17.63,17.65,17.53,17.59,278403.5600055625,8.6375,8.6473,8.5885,8.6179,278403.56
2005-02-28 11:00:00,17.58,17.6,17.5,17.53,249200.3893756084,8.613,8.6228,8.5738,8.5885,249200.3894
2005-02-28 12:00:00,17.52,17.52,17.47,17.52,238631.6228619108,8.5836,8.5836,8.5591,8.5836,238631.6229
2005-02-28 13:00:00,17.52,17.53,17.48,17.48,206090.9470171048,8.5836,8.5885,8.564,8.564,206090.947
2005-02-28 14:00:00,17.48,17.55,17.43,17.53,403560.0055625087,8.564,8.5983,8.5395,8.5885,403560.0056
2005-02-28 15:00:00,17.53,17.62,17.52,17.52,713947.9905437353,8.5885,8.6326,8.5836,8.5836,713947.9905
2005-03-01 09:30:00,17.54,17.72,17.54,17.6,261159.78306216103,8.5934,8.6816,8.5934,8.6228,261159.7831
2005-03-01 10:00:00,17.6,17.73,17.51,17.56,627172.8549575859,8.6228,8.6865,8.5787,8.6032,627172.855
2005-03-01 11:00:00,17.57,17.6,17.51,17.58,609094.7017104714,8.6081,8.6228,8.5787,8.613,609094.7017
2005-03-01 12:00:00,17.58,17.59,17.55,17.58,419413.1553330552,8.613,8.6179,8.5983,8.613,419413.1553
2005-03-01 13:00:00,17.58,17.69,17.57,17.66,350994.29842859134,8.613,8.6669,8.6081,8.6522,350994.2984
2005-03-01 14:00:00,17.66,17.72,17.66,17.72,539007.0921985816,8.6522,8.6816,8.6522,8.6816,539007.0922
2005-03-01 15:00:00,17.72,17.77,17.66,17.72,723960.506188291,8.6816,8.7061,8.6522,8.6816,723960.5062
2005-03-02 09:30:00,17.73,17.97,17.73,17.97,696147.9627311918,8.6865,8.8041,8.6865,8.8041,696147.9627
2005-03-02 10:00:00,17.97,18.12,17.97,18.11,1240717.5636211932,8.8041,8.8776,8.8041,8.8727,1240717.5636
2005-03-02 11:00:00,18.11,18.18,18.02,18.06,879154.4986789043,8.8727,8.907,8.8286,8.8482,879154.4987
2005-03-02 12:00:00,18.06,18.06,17.95,18.03,322347.3786677792,8.8482,8.8482,8.7943,8.8335,322347.3787
2005-03-02 13:00:00,18.03,18.08,17.97,18.0,460019.46878042,8.8335,8.858,8.8041,8.8188,460019.4688
2005-03-02 14:00:00,18.0,18.08,17.9,18.01,603532.1930190517,8.8188,8.858,8.7698,8.8237,603532.193
2005-03-02 15:00:00,18.01,18.09,17.98,17.98,802948.1296064525,8.8237,8.8629,8.809,8.809,802948.1296
2005-03-03 09:30:00,18.01,18.23,18.01,18.18,525657.071339174,8.8237,8.9315,8.8237,8.907,525657.0713
2005-03-03 10:00:00,18.19,18.21,18.09,18.15,664163.5377555278,8.9119,8.9217,8.8629,8.8923,664163.5378
2005-03-03 11:00:00,18.15,18.15,17.92,17.95,486997.6359338062,8.8923,8.8923,8.7796,8.7943,486997.6359
2005-03-03 12:00:00,17.95,17.96,17.82,17.83,438325.6848838826,8.7943,8.7992,8.7306,8.7355,438325.6849
2005-03-03 13:00:00,17.83,17.92,17.83,17.9,803226.2550410236,8.7355,8.7796,8.7355,8.7698,803226.255
2005-03-03 14:00:00,17.9,17.93,17.89,17.92,961479.6273119176,8.7698,8.7845,8.7649,8.7796,961479.6273
2005-03-03 15:00:00,17.92,18.0,17.89,17.94,668891.6701432347,8.7796,8.8188,8.7649,8.7894,668891.6701
2005-03-04 09:30:00,18.03,18.04,17.82,17.86,497010.15157836187,8.8335,8.8384,8.7306,8.7502,497010.1516
2005-03-04 10:00:00,17.86,17.93,17.86,17.92,996245.3066332916,8.7502,8.7845,8.7502,8.7796,996245.3066
2005-03-04 11:00:00,17.92,18.02,17.91,18.02,998748.4355444306,8.7796,8.8286,8.7747,8.8286,998748.4355
2005-03-04 12:00:00,18.01,18.07,18.01,18.06,477541.37115839246,8.8237,8.8531,8.8237,8.8482,477541.3712
2005-03-04 13:00:00,18.07,18.07,18.02,18.06,428591.294673898,8.8531,8.8531,8.8286,8.8482,428591.2947
2005-03-04 14:00:00,18.06,18.07,18.01,18.07,389653.7338339592,8.8482,8.8531,8.8237,8.8531,389653.7338
2005-03-04 15:00:00,18.06,18.07,17.98,18.02,618550.9664858852,8.8482,8.8531,8.809,8.8286,618550.9665
2005-03-07 09:30:00,18.01,18.29,18.01,18.17,318175.4971492143,8.8237,8.9609,8.8237,8.9021,318175.4971
2005-03-07 10:00:00,18.18,18.26,18.11,18.25,562369.6287025448,8.907,8.9462,8.8727,8.9413,562369.6287
2005-03-07 11:00:00,18.26,18.33,18.25,18.28,487553.8868029482,8.9462,8.9805,8.9413,8.956,487553.8868
2005-03-07 12:00:00,18.27,18.52,18.27,18.5,779029.3422333474,8.9511,9.0735,8.9511,9.0637,779029.3422
2005-03-07 13:00:00,18.5,18.59,18.48,18.57,556807.1200111251,9.0637,9.1078,9.054,9.098,556807.12
2005-03-07 14:00:00,18.58,18.6,18.51,18.51,888610.7634543179,9.1029,9.1127,9.0686,9.0686,888610.7635
2005-03-07 15:00:00,18.51,18.51,18.41,18.43,1069948.5467946045,9.0686,9.0686,9.0197,9.0295,1069948.5468
2005-03-08 09:30:00,18.41,18.41,18.19,18.21,371853.7060214157,9.0197,9.0197,8.9119,8.9217,371853.706
2005-03-08 10:00:00,18.23,18.27,18.19,18.2,446669.4479210124,8.9315,8.9511,8.9119,8.9168,446669.4479
2005-03-08 11:00:00,18.2,18.29,18.18,18.27,421081.9079404812,8.9168,8.9609,8.907,8.9511,421081.9079
2005-03-08 12:00:00,18.27,18.37,18.26,18.34,479210.1237658184,8.9511,9.0001,8.9462,8.9854,479210.1238
2005-03-08 13:00:00,18.34,18.44,18.34,18.39,521207.06438603817,8.9854,9.0344,8.9854,9.0099,521207.0644
2005-03-08 14:00:00,18.39,18.44,18.37,18.44,463078.8485607009,9.0099,9.0344,9.0001,9.0344,463078.8486
2005-03-08 15:00:00,18.44,18.44,18.34,18.35,732304.2692254208,9.0344,9.0344,8.9854,8.9903,732304.2692
2005-03-09 09:30:00,18.28,18.29,18.13,18.15,759282.436378807,8.956,8.9609,8.8825,8.8923,759282.4364
2005-03-09 10:00:00,18.15,18.17,18.1,18.11,479766.3746349604,8.8923,8.9021,8.8678,8.8727,479766.3746
2005-03-09 11:00:00,18.11,18.15,18.06,18.08,659157.2799332499,8.8727,8.8923,8.8482,8.858,659157.2799
2005-03-09 12:00:00,18.08,18.1,17.99,18.0,563482.1304408289,8.858,8.8678,8.8139,8.8188,563482.1304
2005-03-09 13:00:00,18.01,18.1,18.0,18.09,310944.23585036857,8.8237,8.8678,8.8188,8.8629,310944.2359
2005-03-09 14:00:00,18.09,18.1,18.02,18.06,428313.16923932696,8.8629,8.8678,8.8286,8.8482,428313.1692
2005-03-09 15:00:00,18.06,18.11,18.05,18.06,466694.4792101238,8.8482,8.8727,8.8433,8.8482,466694.4792
2005-03-10 09:30:00,18.11,18.19,18.0,18.04,451675.7057432903,8.8727,8.9119,8.8188,8.8384,451675.7057
2005-03-10 10:00:00,18.03,18.05,17.96,17.97,389931.85926853016,8.8335,8.8433,8.7992,8.8041,389931.8593
2005-03-10 11:00:00,17.97,17.98,17.92,17.94,414128.7720762064,8.8041,8.809,8.7796,8.7894,414128.7721
2005-03-10 12:00:00,17.93,17.96,17.93,17.96,320956.75149492425,8.7845,8.7992,8.7845,8.7992,320956.7515
2005-03-10 13:00:00,17.96,18.0,17.92,17.98,392156.8627450981,8.7992,8.8188,8.7796,8.809,392156.8627
2005-03-10 14:00:00,17.98,18.01,17.97,18.0,364344.3192879989,8.809,8.8237,8.8041,8.8188,364344.3193
2005-03-10 15:00:00,17.99,18.01,17.96,18.01,836323.1817549715,8.8139,8.8237,8.7992,8.8237,836323.1818
2005-03-11 09:30:00,17.99,18.08,17.96,18.06,330969.2671394799,8.8139,8.858,8.7992,8.8482,330969.2671
2005-03-11 10:00:00,18.07,18.14,18.05,18.08,782088.7220136282,8.8531,8.8874,8.8433,8.858,782088.722
2005-03-11 11:00:00,18.08,18.18,18.07,18.16,395216.242525379,8.858,8.907,8.8531,8.8972,395216.2425
2005-03-11 12:00:00,18.16,18.2,18.12,18.18,195800.30593797803,8.8972,8.9168,8.8776,8.907,195800.3059
2005-03-11 13:00:00,18.18,18.21,18.18,18.18,304825.4762898067,8.907,8.9217,8.907,8.907,304825.4763
2005-03-11 14:00:00,18.18,18.27,18.18,18.25,473091.3642052566,8.907,8.9511,8.907,8.9413,473091.3642
2005-03-11 15:00:00,18.25,18.28,18.23,18.27,743429.2866082604,8.9413,8.956,8.9315,8.9511,743429.2866
2005-03-14 09:30:00,18.28,18.44,18.19,18.34,596300.9317202058,8.956,9.0344,8.9119,8.9854,596300.9317
2005-03-14 10:00:00,18.34,18.47,18.29,18.43,530385.2037268808,8.9854,9.0491,8.9609,9.0295,530385.2037
2005-03-14 11:00:00,18.43,18.52,18.43,18.52,711444.8616325964,9.0295,9.0735,9.0295,9.0735,711444.8616
2005-03-14 12:00:00,18.52,18.53,18.5,18.52,638019.7469058546,9.0735,9.0784,9.0637,9.0735,638019.7469
2005-03-14 13:00:00,18.52,18.52,18.47,18.52,356556.8071200112,9.0735,9.0735,9.0491,9.0735,356556.8071
2005-03-14 14:00:00,18.52,18.55,18.49,18.51,772910.5826727855,9.0735,9.0882,9.0588,9.0686,772910.5827
2005-03-14 15:00:00,18.51,18.52,18.48,18.52,840216.9378389654,9.0686,9.0735,9.054,9.0735,840216.9378
2005-03-15 09:30:00,18.54,18.55,18.46,18.53,644972.8827701294,9.0833,9.0882,9.0442,9.0784,644972.8828
2005-03-15 10:00:00,18.53,18.54,18.5,18.52,658601.0290641079,9.0784,9.0833,9.0637,9.0735,658601.0291
2005-03-15 11:00:00,18.53,18.55,18.5,18.52,546238.3534974274,9.0784,9.0882,9.0637,9.0735,546238.3535
2005-03-15 12:00:00,18.52,18.59,18.52,18.58,487553.8868029482,9.0735,9.1078,9.0735,9.1029,487553.8868
2005-03-15 13:00:00,18.57,18.61,18.56,18.59,727019.8859685719,9.098,9.1176,9.0931,9.1078,727019.886
2005-03-15 14:00:00,18.59,18.64,18.55,18.62,539563.3430677236,9.1078,9.1323,9.0882,9.1225,539563.3431
2005-03-15 15:00:00,18.62,18.63,18.55,18.56,1074398.5537477403,9.1225,9.1274,9.0882,9.0931,1074398.5537
2005-03-16 09:30:00,18.48,18.55,18.43,18.48,332081.7688777639,9.054,9.0882,9.0295,9.054,332081.7689
2005-03-16 10:00:00,18.48,18.53,18.42,18.46,573494.6460853845,9.054,9.0784,9.0246,9.0442,573494.6461
2005-03-16 11:00:00,18.47,18.47,18.43,18.43,408010.0125156446,9.0491,9.0491,9.0295,9.0295,408010.0125
2005-03-16 12:00:00,18.44,18.45,18.41,18.42,322347.3786677792,9.0344,9.0393,9.0197,9.0246,322347.3787
2005-03-16 13:00:00,18.42,18.44,18.33,18.34,431928.7998887498,9.0246,9.0344,8.9805,8.9854,431928.7999
2005-03-16 14:00:00,18.34,18.41,18.33,18.38,624669.726046447,8.9854,9.0197,8.9805,9.005,624669.726
2005-03-16 15:00:00,18.38,18.44,18.37,18.43,1013489.0835766932,9.005,9.0344,9.0001,9.0295,1013489.0836
2005-03-17 09:30:00,18.43,18.43,18.15,18.2,383813.0997079683,9.0295,9.0295,8.8923,8.9168,383813.0997
2005-03-17 10:00:00,18.2,18.27,18.1,18.15,960645.2510082048,8.9168,8.9511,8.8678,8.8923,960645.251
2005-03-17 11:00:00,18.15,18.19,18.14,18.17,515644.5556946183,8.8923,8.9119,8.8874,8.9021,515644.5557
2005-03-17 12:00:00,18.17,18.28,18.16,18.2,497288.2770129329,8.9021,8.956,8.8972,8.9168,497288.277
2005-03-17 13:00:00,18.19,18.22,18.15,18.15,430538.1727158949,8.9119,8.9266,8.8923,8.8923,430538.1727
2005-03-17 14:00:00,18.16,18.23,18.13,18.19,418578.7790293423,8.8972,8.9315,8.8825,8.9119,418578.779
2005-03-17 15:00:00,18.19,18.22,18.18,18.18,581004.0328188014,8.9119,8.9266,8.907,8.907,581004.0328
2005-03-18 09:30:00,18.12,18.15,18.02,18.03,973439.0209984704,8.8776,8.8923,8.8286,8.8335,973439.021
2005-03-18 10:00:00,18.03,18.08,17.99,18.08,772910.5826727855,8.8335,8.858,8.8139,8.858,772910.5827
2005-03-18 11:00:00,18.08,18.12,18.06,18.07,465025.72660269786,8.858,8.8776,8.8482,8.8531,465025.7266
2005-03-18 12:00:00,18.07,18.1,18.06,18.07,337088.0267000417,8.8531,8.8678,8.8482,8.8531,337088.0267
2005-03-18 13:00:00,18.08,18.1,18.01,18.1,505353.9146154917,8.858,8.8678,8.8237,8.8678,505353.9146
2005-03-18 14:00:00,18.1,18.2,18.06,18.11,372131.83145598666,8.8678,8.9168,8.8482,8.8727,372131.8315
2005-03-18 15:00:00,18.11,18.19,18.07,18.12,692254.206647198,8.8727,8.9119,8.8531,8.8776,692254.2066
2005-03-21 09:30:00,18.07,18.18,18.06,18.09,182728.41051314145,8.8531,8.907,8.8482,8.8629,182728.4105
2005-03-21 10:00:00,18.08,18.12,17.96,18.01,345988.0406063135,8.858,8.8776,8.7992,8.8237,345988.0406
2005-03-21 11:00:00,18.04,18.06,17.97,18.02,294812.96064525103,8.8384,8.8482,8.8041,8.8286,294812.9606
2005-03-21 12:00:00,18.03,18.19,18.03,18.1,300375.4693366709,8.8335,8.9119,8.8335,8.8678,300375.4693
2005-03-21 13:00:00,18.1,18.21,18.08,18.21,235294.11764705885,8.8678,8.9217,8.858,8.9217,235294.1176
2005-03-21 14:00:00,18.2,18.26,18.18,18.25,490891.39201780007,8.9168,8.9462,8.907,8.9413,490891.392
2005-03-21 15:00:00,18.26,18.33,18.25,18.32,789041.857877903,8.9462,8.9805,8.9413,8.9756,789041.8579
2005-03-22 09:30:00,18.34,18.44,18.25,18.39,693088.5829509109,8.9854,9.0344,8.9413,9.0099,693088.583
2005-03-22 10:00:00,18.38,18.45,18.32,18.43,644138.5064664164,9.005,9.0393,8.9756,9.0295,644138.5065
2005-03-22 11:00:00,18.43,18.43,18.41,18.43,598247.8097622028,9.0295,9.0295,9.0197,9.0295,598247.8098
2005-03-22 12:00:00,18.43,18.46,18.42,18.45,355166.17994715617,9.0295,9.0442,9.0246,9.0393,355166.1799
2005-03-22 13:00:00,18.44,18.52,18.44,18.52,298706.7167292449,9.0344,9.0735,9.0344,9.0735,298706.7167
2005-03-22 14:00:00,18.52,18.54,18.43,18.48,1018495.341398971,9.0735,9.0833,9.0295,9.054,1018495.3414
2005-03-22 15:00:00,18.48,18.5,18.32,18.34,724238.631622862,9.054,9.0637,8.9756,8.9854,724238.6316
2005-03-23 09:30:00,18.39,18.4,18.15,18.18,336253.6503963288,9.0099,9.0148,8.8923,8.907,336253.6504
2005-03-23 10:00:00,18.18,18.34,18.15,18.19,733694.8963982756,8.907,8.9854,8.8923,8.9119,733694.8964
2005-03-23 11:00:00,18.19,18.23,18.14,18.19,356000.5562508692,8.9119,8.9315,8.8874,8.9119,356000.5563
2005-03-23 12:00:00,18.2,18.26,18.19,18.21,366013.07189542486,8.9168,8.9462,8.9119,8.9217,366013.0719
2005-03-23 13:00:00,18.2,18.21,18.16,18.16,303434.8491169517,8.9168,8.9217,8.8972,8.8972,303434.8491
2005-03-23 14:00:00,18.16,18.19,18.14,18.16,574050.8969545265,8.8972,8.9119,8.8874,8.8972,574050.897
2005-03-23 15:00:00,18.16,18.2,18.14,18.18,1038798.4981226536,8.8972,8.9168,8.8874,8.907,1038798.4981
2005-03-24 09:30:00,18.43,18.47,18.3,18.44,599360.3115004868,9.0295,9.0491,8.9658,9.0344,599360.3115
2005-03-24 10:00:00,18.43,18.51,18.42,18.42,1057711.0276734808,9.0295,9.0686,9.0246,9.0246,1057711.0277
2005-03-24 11:00:00,18.42,18.47,18.39,18.46,354331.8036434432,9.0246,9.0491,9.0099,9.0442,354331.8036
2005-03-24 12:00:00,18.46,18.52,18.46,18.51,765679.3213739397,9.0442,9.0735,9.0442,9.0686,765679.3214
2005-03-24 13:00:00,18.51,18.65,18.51,18.64,908913.9201780003,9.0686,9.1372,9.0686,9.1323,908913.9202
2005-03-24 14:00:00,18.64,18.85,18.64,18.82,1620915.0326797387,9.1323,9.2352,9.1323,9.2205,1620915.0327
2005-03-24 15:00:00,18.82,18.84,18.75,18.81,1404255.3191489363,9.2205,9.2303,9.1862,9.2156,1404255.3191
2005-03-28 09:30:00,18.85,19.08,18.85,18.93,764288.6942010848,9.2352,9.3479,9.2352,9.2744,764288.6942
2005-03-28 10:00:00,18.93,19.0,18.92,18.97,868029.4812960646,9.2744,9.3087,9.2695,9.294,868029.4813
2005-03-28 11:00:00,18.97,19.0,18.9,18.96,597691.5588930608,9.294,9.3087,9.2597,9.2891,597691.5589
2005-03-28 12:00:00,18.96,18.99,18.93,18.97,370184.95341398974,9.2891,9.3038,9.2744,9.294,370184.9534
2005-03-28 13:00:00,18.97,19.11,18.97,19.06,728410.5131414268,9.294,9.3626,9.294,9.3381,728410.5131
2005-03-28 14:00:00,19.06,19.2,19.04,19.19,960089.0001390628,9.3381,9.4067,9.3283,9.4018,960089.0001
2005-03-28 15:00:00,19.19,19.26,19.11,19.13,2297872.3404255323,9.4018,9.4361,9.3626,9.3724,2297872.3404
2005-03-29 09:30:00,19.06,19.06,18.93,19.01,525378.945904603,9.3381,9.3381,9.2744,9.3136,525378.9459
2005-03-29 10:00:00,19.01,19.07,18.94,19.05,1016826.588791545,9.3136,9.343,9.2793,9.3332,1016826.5888
2005-03-29 11:00:00,19.05,19.14,19.02,19.11,907245.1675705744,9.3332,9.3773,9.3185,9.3626,907245.1676
2005-03-29 12:00:00,19.12,19.14,19.06,19.07,356556.8071200112,9.3675,9.3773,9.3381,9.343,356556.8071
2005-03-29 13:00:00,19.07,19.08,18.97,19.0,391322.4864413851,9.343,9.3479,9.294,9.3087,391322.4864
2005-03-29 14:00:00,19.01,19.01,18.91,18.94,898623.2790988736,9.3136,9.3136,9.2646,9.2793,898623.2791
2005-03-29 15:00:00,18.93,18.95,18.87,18.92,953135.864274788,9.2744,9.2842,9.245,9.2695,953135.8643
2005-03-30 09:30:00,18.8,18.87,18.79,18.82,519538.3117786122,9.2107,9.245,9.2058,9.2205,519538.3118
2005-03-30 10:00:00,18.82,18.91,18.76,18.86,923098.3173411208,9.2205,9.2646,9.1911,9.2401,923098.3173
2005-03-30 11:00:00,18.87,18.93,18.82,18.9,341259.9082186066,9.245,9.2744,9.2205,9.2597,341259.9082
2005-03-30 12:00:00,18.9,19.01,18.9,19.0,274231.67848699767,9.2597,9.3136,9.2597,9.3087,274231.6785
2005-03-30 13:00:00,19.0,19.02,18.98,19.0,307328.60520094563,9.3087,9.3185,9.2989,9.3087,307328.6052
2005-03-30 14:00:00,19.01,19.04,18.91,18.97,362397.441246002,9.3136,9.3283,9.2646,9.294,362397.4412
2005-03-30 15:00:00,18.97,19.05,18.97,19.05,438325.6848838826,9.294,9.3332,9.294,9.3332,438325.6849
2005-03-31 09:30:00,18.61,18.65,18.45,18.56,1190933.1108329855,9.1176,9.1372,9.0393,9.0931,1190933.1108
2005-03-31 10:00:00,18.56,18.71,18.54,18.58,1482964.8171325268,9.0931,9.1666,9.0833,9.1029,1482964.8171
2005-03-31 11:00:00,18.59,18.64,18.58,18.63,473925.7405089696,9.1078,9.1323,9.1029,9.1274,473925.7405
2005-03-31 12:00:00,18.64,18.68,18.61,18.66,411625.6431650675,9.1323,9.1519,9.1176,9.1421,411625.6432
2005-03-31 13:00:00,18.66,18.66,18.61,18.64,308997.3578083716,9.1421,9.1421,9.1176,9.1323,308997.3578
2005-03-31 14:00:00,18.64,18.64,18.58,18.59,525935.196773745,9.1323,9.1323,9.1029,9.1078,525935.1968
2005-03-31 15:00:00,18.59,18.62,18.58,18.61,822695.035460993,9.1078,9.1225,9.1029,9.1176,822695.0355
2005-04-01 09:30:00,18.55,18.79,18.55,18.78,660547.9071061049,9.0882,9.2058,9.0882,9.2009,660547.9071
2005-04-01 10:00:00,18.77,18.8,18.55,18.59,1074398.5537477403,9.196,9.2107,9.0882,9.1078,1074398.5537
2005-04-01 11:00:00,18.59,18.59,18.41,18.43,746488.6663885413,9.1078,9.1078,9.0197,9.0295,746488.6664
2005-04-01 12:00:00,18.43,18.44,18.32,18.34,837991.9343623975,9.0295,9.0344,8.9756,8.9854,837991.9344
2005-04-01 13:00:00,18.34,18.42,18.32,18.38,492560.1446252261,8.9854,9.0246,8.9756,9.005,492560.1446
2005-04-01 14:00:00,18.38,18.43,18.36,18.41,708107.3564177444,9.005,9.0295,8.9952,9.0197,708107.3564
2005-04-01 15:00:00,18.41,18.48,18.39,18.4,1068279.7941871786,9.0197,9.054,9.0099,9.0148,1068279.7942
2005-04-04 09:30:00,18.32,18.36,18.23,18.24,366569.32276456687,8.9756,8.9952,8.9315,8.9364,366569.3228
2005-04-04 10:00:00,18.24,18.37,18.24,18.34,498400.7787512168,8.9364,9.0001,8.9364,8.9854,498400.7788
2005-04-04 11:00:00,18.34,18.37,18.25,18.33,453344.4583507162,8.9854,9.0001,8.9413,8.9805,453344.4584
2005-04-04 12:00:00,18.33,18.36,18.3,18.34,636629.1197329996,8.9805,8.9952,8.9658,8.9854,636629.1197
2005-04-04 13:00:00,18.34,18.4,18.29,18.36,362397.441246002,8.9854,9.0148,8.9609,8.9952,362397.4412
2005-04-04 14:00:00,18.36,18.5,18.36,18.48,297872.340425532,8.9952,9.0637,8.9952,9.054,297872.3404
2005-04-04 15:00:00,18.48,18.52,18.42,18.5,348213.0440828814,9.054,9.0735,9.0246,9.0637,348213.0441
2005-04-05 09:30:00,18.43,18.66,18.43,18.55,305103.6017243777,9.0295,9.1421,9.0295,9.0882,305103.6017
2005-04-05 10:00:00,18.55,18.63,18.55,18.6,690863.579474343,9.0882,9.1274,9.0882,9.1127,690863.5795
2005-04-05 11:00:00,18.6,18.61,18.57,18.59,199694.0620219719,9.1127,9.1176,9.098,9.1078,199694.062
2005-04-05 12:00:00,18.59,18.61,18.54,18.55,379919.3436239744,9.1078,9.1176,9.0833,9.0882,379919.3436
2005-04-05 13:00:00,18.56,18.6,18.52,18.56,349047.4203865944,9.0931,9.1127,9.0735,9.0931,349047.4204
2005-04-05 14:00:00,18.55,18.58,18.44,18.49,389931.85926853016,9.0882,9.1029,9.0344,9.0588,389931.8593
2005-04-05 15:00:00,18.49,18.58,18.49,18.51,699485.4679460437,9.0588,9.1029,9.0588,9.0686,699485.4679
2005-04-06 09:30:00,18.52,18.58,18.48,18.55,239187.8737310528,9.0735,9.1029,9.054,9.0882,239187.8737
2005-04-06 10:00:00,18.54,18.61,18.54,18.58,701710.4714226116,9.0833,9.1176,9.0833,9.1029,701710.4714
2005-04-06 11:00:00,18.59,18.66,18.56,18.6,526491.447642887,9.1078,9.1421,9.0931,9.1127,526491.4476
2005-04-06 12:00:00,18.6,18.64,18.57,18.58,467528.8555138368,9.1127,9.1323,9.098,9.1029,467528.8555
2005-04-06 13:00:00,18.57,18.6,18.55,18.57,473369.4896398276,9.098,9.1127,9.0882,9.098,473369.4896
2005-04-06 14:00:00,18.57,18.62,18.56,18.57,291753.5808649701,9.098,9.1225,9.0931,9.098,291753.5809
2005-04-06 15:00:00,18.57,18.59,18.54,18.56,368516.2008065638,9.098,9.1078,9.0833,9.0931,368516.2008
2005-04-07 09:30:00,18.58,18.63,18.44,18.5,301766.09650952584,9.1029,9.1274,9.0344,9.0637,301766.0965
2005-04-07 10:00:00,18.48,18.54,18.44,18.51,351550.5492977333,9.054,9.0833,9.0344,9.0686,351550.5493
2005-04-07 11:00:00,18.51,18.56,18.5,18.51,424141.2877207621,9.0686,9.0931,9.0637,9.0686,424141.2877
2005-04-07 12:00:00,18.51,18.59,18.5,18.53,388819.3575302462,9.0686,9.1078,9.0637,9.0784,388819.3575
2005-04-07 13:00:00,18.52,18.54,18.48,18.5,329856.765401196,9.0735,9.0833,9.054,9.0637,329856.7654
2005-04-07 14:00:00,18.5,18.59,18.5,18.59,512585.1759143374,9.0637,9.1078,9.0637,9.1078,512585.1759
2005-04-07 15:00:00,18.59,18.61,18.49,18.49,970935.8920873316,9.1078,9.1176,9.0588,9.0588,970935.8921
2005-04-08 09:30:00,18.36,18.45,18.3,18.43,413016.2703379224,8.9952,9.0393,8.9658,9.0295,413016.2703
2005-04-08 10:00:00,18.43,18.44,18.36,18.39,429425.6709776109,9.0295,9.0344,8.9952,9.0099,429425.671
2005-04-08 11:00:00,18.38,18.39,18.27,18.29,295091.08607982204,9.005,9.0099,8.9511,8.9609,295091.0861
2005-04-08 12:00:00,18.29,18.34,18.28,18.32,475594.4931163956,8.9609,8.9854,8.956,8.9756,475594.4931
2005-04-08 13:00:00,18.31,18.34,18.28,18.32,350994.29842859134,8.9707,8.9854,8.956,8.9756,350994.2984
2005-04-08 14:00:00,18.32,18.33,18.24,18.24,550132.1095814212,8.9756,8.9805,8.9364,8.9364,550132.1096
2005-04-08 15:00:00,18.25,18.26,18.19,18.2,605200.9456264776,8.9413,8.9462,8.9119,8.9168,605200.9456
2005-04-11 09:30:00,18.2,18.2,17.92,18.07,727576.1368377139,8.9168,8.9168,8.7796,8.8531,727576.1368
2005-04-11 10:00:00,18.07,18.09,17.93,18.0,948685.857321652,8.8531,8.8629,8.7845,8.8188,948685.8573
2005-04-11 11:00:00,18.0,18.01,17.93,17.98,393269.364483382,8.8188,8.8237,8.7845,8.809,393269.3645
2005-04-11 12:00:00,17.98,18.01,17.96,17.98,479766.3746349604,8.809,8.8237,8.7992,8.809,479766.3746
2005-04-11 13:00:00,17.98,18.02,17.97,18.01,543735.2245862884,8.809,8.8286,8.8041,8.8237,543735.2246
2005-04-11 14:00:00,18.01,18.06,18.0,18.05,230844.11069392296,8.8237,8.8482,8.8188,8.8433,230844.1107
2005-04-11 15:00:00,18.06,18.1,18.06,18.08,401335.0020859408,8.8482,8.8678,8.8482,8.858,401335.0021
2005-04-12 09:30:00,18.0,18.44,17.97,18.04,278403.5600055625,8.8188,9.0344,8.8041,8.8384,278403.56
2005-04-12 10:00:00,18.05,18.1,18.02,18.09,332359.8943123349,8.8433,8.8678,8.8286,8.8629,332359.8943
2005-04-12 11:00:00,18.09,18.15,18.07,18.15,257822.2778473092,8.8629,8.8923,8.8531,8.8923,257822.2778
2005-04-12 12:00:00,18.15,18.27,18.14,18.24,340703.65734946466,8.8923,8.9511,8.8874,8.9364,340703.6573
2005-04-12 13:00:00,18.24,18.28,18.18,18.23,324850.5075789181,8.9364,8.956,8.907,8.9315,324850.5076
2005-04-12 14:00:00,18.23,18.48,18.21,18.45,879154.4986789043,8.9315,9.054,8.9217,9.0393,879154.4987
2005-04-12 15:00:00,18.46,18.52,18.42,18.42,896676.4010568768,9.0442,9.0735,9.0246,9.0246,896676.4011
2005-04-13 09:30:00,18.43,18.5,18.37,18.4,557641.4963148381,9.0472,9.0816,9.0178,9.0325,557641.4963
2005-04-13 10:00:00,18.4,18.43,18.3,18.35,740648.0322625504,9.0325,9.0472,8.9834,9.008,740648.0323
2005-04-13 11:00:00,18.35,18.38,18.3,18.35,356834.93255458213,9.008,9.0227,8.9834,9.008,356834.9326
2005-04-13 12:00:00,18.34,18.4,18.34,18.38,520928.9389514672,9.0031,9.0325,9.0031,9.0227,520928.939
2005-04-13 13:00:00,18.37,18.39,18.27,18.3,309553.6086775136,9.0178,9.0276,8.9687,8.9834,309553.6087
2005-04-13 14:00:00,18.3,18.35,18.28,18.31,408844.3888193576,8.9834,9.008,8.9736,8.9883,408844.3888
2005-04-13 15:00:00,18.3,18.3,18.19,18.21,418856.9044639132,8.9834,8.9834,8.9294,8.9392,418856.9045
2005-04-14 09:30:00,18.18,18.29,18.09,18.25,661660.4088443889,8.9245,8.9785,8.8803,8.9589,661660.4088
2005-04-14 10:00:00,18.24,18.29,18.14,18.25,1024335.9755249618,8.954,8.9785,8.9049,8.9589,1024335.9755
2005-04-14 11:00:00,18.24,18.29,18.22,18.24,618550.9664858852,8.954,8.9785,8.9442,8.954,618550.9665
2005-04-14 12:00:00,18.24,18.27,18.2,18.23,350159.9221248783,8.954,8.9687,8.9343,8.9491,350159.9221
2005-04-14 13:00:00,18.23,18.24,18.16,18.22,481713.25267695735,8.9491,8.954,8.9147,8.9442,481713.2527
2005-04-14 14:00:00,18.21,18.29,18.19,18.28,709776.1090251704,8.9392,8.9785,8.9294,8.9736,709776.109
2005-04-14 15:00:00,18.27,18.29,18.19,18.2,981782.7840356,8.9687,8.9785,8.9294,8.9343,981782.784
2005-04-15 09:30:00,18.12,18.17,17.98,18.01,699763.5933806148,8.8951,8.9196,8.8263,8.8411,699763.5934
2005-04-15 10:00:00,18.01,18.14,17.98,18.07,820470.031984425,8.8411,8.9049,8.8263,8.8705,820470.032
2005-04-15 11:00:00,18.07,18.26,18.05,18.23,563482.1304408289,8.8705,8.9638,8.8607,8.9491,563482.1304
2005-04-15 12:00:00,18.23,18.24,18.11,18.12,557919.621749409,8.9491,8.954,8.8902,8.8951,557919.6217
2005-04-15 13:00:00,18.12,18.19,18.12,18.16,437213.1831455987,8.8951,8.9294,8.8951,8.9147,437213.1831
2005-04-15 14:00:00,18.15,18.24,18.11,18.14,527603.9493811709,8.9098,8.954,8.8902,8.9049,527603.9494
2005-04-15 15:00:00,18.15,18.17,18.02,18.02,1091642.3306911418,8.9098,8.9196,8.846,8.846,1091642.3307
2005-04-18 09:30:00,18.04,18.04,17.8,17.84,503685.1620080657,8.8558,8.8558,8.738,8.7576,503685.162
2005-04-18 10:00:00,17.84,18.01,17.82,17.89,610485.3288833264,8.7576,8.8411,8.7478,8.7822,610485.3289
2005-04-18 11:00:00,17.89,17.91,17.75,17.82,670838.5481852316,8.7822,8.792,8.7134,8.7478,670838.5482
2005-04-18 12:00:00,17.82,17.96,17.79,17.96,408566.26338478655,8.7478,8.8165,8.7331,8.8165,408566.2634
2005-04-18 13:00:00,17.95,17.97,17.86,17.93,349881.7966903074,8.8116,8.8214,8.7674,8.8018,349881.7967
2005-04-18 14:00:00,17.93,17.97,17.88,17.93,346544.29147545545,8.8018,8.8214,8.7773,8.8018,346544.2915
2005-04-18 15:00:00,17.92,17.97,17.91,17.91,748157.4189959673,8.7969,8.8214,8.792,8.792,748157.419
2005-04-19 09:30:00,17.99,18.07,17.97,18.07,401335.0020859408,8.8313,8.8705,8.8214,8.8705,401335.0021
2005-04-19 10:00:00,18.07,18.1,17.98,18.03,670838.5481852316,8.8705,8.8852,8.8263,8.8509,670838.5482
2005-04-19 11:00:00,18.02,18.04,17.97,18.04,362953.69211514393,8.846,8.8558,8.8214,8.8558,362953.6921
2005-04-19 12:00:00,18.04,18.12,18.01,18.07,387428.7303573912,8.8558,8.8951,8.8411,8.8705,387428.7304
2005-04-19 13:00:00,18.08,18.12,18.02,18.11,469475.7335558337,8.8754,8.8951,8.846,8.8902,469475.7336
2005-04-19 14:00:00,18.11,18.12,18.04,18.09,345153.6643026005,8.8902,8.8951,8.8558,8.8803,345153.6643
2005-04-19 15:00:00,18.08,18.1,18.05,18.07,519816.4372131832,8.8754,8.8852,8.8607,8.8705,519816.4372
2005-04-20 09:30:00,18.05,18.07,17.82,17.84,378250.5910165485,8.8607,8.8705,8.7478,8.7576,378250.591
2005-04-20 10:00:00,17.84,17.92,17.79,17.89,608816.5762759005,8.7576,8.7969,8.7331,8.7822,608816.5763
2005-04-20 11:00:00,17.88,17.95,17.81,17.86,482825.7544152413,8.7773,8.8116,8.7429,8.7674,482825.7544
2005-04-20 12:00:00,17.86,17.87,17.71,17.73,433597.5524961758,8.7674,8.7723,8.6938,8.7036,433597.5525
2005-04-20 13:00:00,17.73,17.91,17.72,17.79,818523.1539424281,8.7036,8.792,8.6987,8.7331,818523.1539
2005-04-20 14:00:00,17.78,17.87,17.77,17.84,1094145.4596022808,8.7282,8.7723,8.7233,8.7576,1094145.4596
2005-04-20 15:00:00,17.84,17.86,17.72,17.73,936726.4636350996,8.7576,8.7674,8.6987,8.7036,936726.4636
2005-04-21 09:30:00,17.44,17.64,17.06,17.26,2429981.921846753,8.5613,8.6594,8.3747,8.4729,2429981.9218
2005-04-21 10:00:00,17.26,17.26,16.78,16.87,3915727.99332499,8.4729,8.4729,8.2373,8.2814,3915727.9933
2005-04-21 11:00:00,16.87,17.04,16.85,17.04,2334028.646919761,8.2814,8.3649,8.2716,8.3649,2334028.6469
2005-04-21 12:00:00,17.03,17.09,17.02,17.03,1204005.0062578225,8.36,8.3894,8.3551,8.36,1204005.0063
2005-04-21 13:00:00,17.04,17.14,17.01,17.06,641913.5029898485,8.3649,8.414,8.3502,8.3747,641913.503
2005-04-21 14:00:00,17.06,17.11,17.0,17.0,1250173.828396607,8.3747,8.3993,8.3453,8.3453,1250173.8284
2005-04-21 15:00:00,17.0,17.09,16.95,16.96,1555277.4301209848,8.3453,8.3894,8.3207,8.3256,1555277.4301
2005-04-22 09:30:00,16.95,16.99,16.91,16.95,738979.2796551245,8.3207,8.3404,8.3011,8.3207,738979.2797
2005-04-22 10:00:00,16.95,17.13,16.94,17.1,1017104.714226116,8.3207,8.4091,8.3158,8.3944,1017104.7142
2005-04-22 11:00:00,17.1,17.21,17.1,17.17,1029342.2333472396,8.3944,8.4484,8.3944,8.4287,1029342.2333
2005-04-22 12:00:00,17.17,17.25,17.15,17.22,828257.5441524128,8.4287,8.468,8.4189,8.4533,828257.5442
2005-04-22 13:00:00,17.22,17.25,17.18,17.22,467250.7300792658,8.4533,8.468,8.4336,8.4533,467250.7301
2005-04-22 14:00:00,17.22,17.22,17.12,17.15,1195661.2432206927,8.4533,8.4533,8.4042,8.4189,1195661.2432
2005-04-22 15:00:00,17.15,17.2,17.12,17.2,1839243.498817967,8.4189,8.4434,8.4042,8.4434,1839243.4988
2005-04-25 09:30:00,17.23,17.28,17.19,17.22,613544.7086636074,8.4582,8.4827,8.4385,8.4533,613544.7087
2005-04-25 10:00:00,17.21,17.35,17.18,17.31,1756362.1193158117,8.4484,8.5171,8.4336,8.4974,1756362.1193
2005-04-25 11:00:00,17.31,17.35,17.31,17.33,669169.7955778056,8.4974,8.5171,8.4974,8.5073,669169.7956
2005-04-25 12:00:00,17.33,17.34,17.3,17.33,275066.0547907106,8.5073,8.5122,8.4925,8.5073,275066.0548
2005-04-25 13:00:00,17.33,17.33,17.26,17.27,373522.4586288416,8.5073,8.5073,8.4729,8.4778,373522.4586
2005-04-25 14:00:00,17.27,17.29,17.26,17.26,364900.5701571409,8.4778,8.4876,8.4729,8.4729,364900.5702
2005-04-25 15:00:00,17.27,17.36,17.26,17.34,1347795.855931025,8.4778,8.522,8.4729,8.5122,1347795.8559
2005-04-26 09:30:00,17.34,17.44,17.33,17.4,478375.7474621055,8.5122,8.5613,8.5073,8.5416,478375.7475
2005-04-26 10:00:00,17.4,17.53,17.36,17.53,987623.4181615908,8.5416,8.6054,8.522,8.6054,987623.4182
2005-04-26 11:00:00,17.53,17.62,17.49,17.56,563760.2558753998,8.6054,8.6496,8.5858,8.6202,563760.2559
2005-04-26 12:00:00,17.56,17.61,17.55,17.59,657210.401891253,8.6202,8.6447,8.6153,8.6349,657210.4019
2005-04-26 13:00:00,17.59,17.59,17.45,17.48,612154.0814907524,8.6349,8.6349,8.5662,8.5809,612154.0815
2005-04-26 14:00:00,17.48,17.48,17.31,17.31,828535.6695869837,8.5809,8.5809,8.4974,8.4974,828535.6696
2005-04-26 15:00:00,17.32,17.36,17.29,17.29,786816.8544013351,8.5023,8.522,8.4876,8.4876,786816.8544
2005-04-27 09:30:00,17.22,17.27,17.1,17.17,512307.0504797664,8.4533,8.4778,8.3944,8.4287,512307.0505
2005-04-27 10:00:00,17.17,17.18,17.04,17.12,697538.5899040467,8.4287,8.4336,8.3649,8.4042,697538.5899
2005-04-27 11:00:00,17.13,17.2,17.09,17.17,360728.688638576,8.4091,8.4434,8.3894,8.4287,360728.6886
2005-04-27 12:00:00,17.16,17.26,17.16,17.22,306494.2288972327,8.4238,8.4729,8.4238,8.4533,306494.2289
2005-04-27 13:00:00,17.21,17.29,17.18,17.19,381588.0962314004,8.4484,8.4876,8.4336,8.4385,381588.0962
2005-04-27 14:00:00,17.2,17.24,17.18,17.24,480044.5000695314,8.4434,8.4631,8.4336,8.4631,480044.5001
2005-04-27 15:00:00,17.24,17.25,17.21,17.22,747879.2935613963,8.4631,8.468,8.4484,8.4533,747879.2936
2005-04-28 09:30:00,16.99,17.07,16.89,16.9,670838.5481852316,8.3404,8.3796,8.2913,8.2962,670838.5482
2005-04-28 10:00:00,16.9,17.01,16.88,16.91,1097204.8393825616,8.2962,8.3502,8.2864,8.3011,1097204.8394
2005-04-28 11:00:00,16.91,16.94,16.9,16.93,632735.3636490058,8.3011,8.3158,8.2962,8.3109,632735.3636
2005-04-28 12:00:00,16.93,17.08,16.93,17.08,610485.3288833264,8.3109,8.3845,8.3109,8.3845,610485.3289
2005-04-28 13:00:00,17.08,17.17,16.99,17.03,559310.248922264,8.3845,8.4287,8.3404,8.36,559310.2489
2005-04-28 14:00:00,17.03,17.14,16.97,17.0,972048.3938256154,8.36,8.414,8.3305,8.3453,972048.3938
2005-04-28 15:00:00,17.0,17.05,16.93,16.95,777916.8404950633,8.3453,8.3698,8.3109,8.3207,777916.8405
2005-04-29 09:30:00,16.73,16.87,16.72,16.87,630510.3601724379,8.2127,8.2814,8.2078,8.2814,630510.3602
2005-04-29 10:00:00,16.87,16.91,16.61,16.68,971214.0175219025,8.2814,8.3011,8.1538,8.1882,971214.0175
2005-04-29 11:00:00,16.68,16.73,16.63,16.64,580725.9073842303,8.1882,8.2127,8.1636,8.1685,580725.9074
2005-04-29 12:00:00,16.65,16.7,16.59,16.67,578779.0293422334,8.1734,8.198,8.144,8.1833,578779.0293
2005-04-29 13:00:00,16.67,16.73,16.66,16.72,393825.615352524,8.1833,8.2127,8.1784,8.2078,393825.6154
2005-04-29 14:00:00,16.72,16.81,16.67,16.79,539841.4685022946,8.2078,8.252,8.1833,8.2422,539841.4685
2005-04-29 15:00:00,16.79,16.9,16.76,16.86,785426.2272284802,8.2422,8.2962,8.2274,8.2765,785426.2272
2005-05-02 09:30:00,16.88,17.1,16.88,17.03,307606.73063551664,8.2864,8.3944,8.2864,8.36,307606.7306
2005-05-02 10:00:00,17.03,17.04,16.88,16.9,987345.29272702,8.36,8.3649,8.2864,8.2962,987345.2927
2005-05-02 11:00:00,16.89,16.94,16.84,16.87,425531.914893617,8.2913,8.3158,8.2667,8.2814,425531.9149
2005-05-02 12:00:00,16.87,16.9,16.86,16.89,362119.315811431,8.2814,8.2962,8.2765,8.2913,362119.3158
2005-05-02 13:00:00,16.89,16.9,16.82,16.86,509247.6706994855,8.2913,8.2962,8.2569,8.2765,509247.6707
2005-05-02 14:00:00,16.86,16.99,16.84,16.96,541788.3465442915,8.2765,8.3404,8.2667,8.3256,541788.3465
2005-05-02 15:00:00,16.96,17.03,16.94,16.97,521763.3152551801,8.3256,8.36,8.3158,8.3305,521763.3153
2005-05-03 09:30:00,16.99,17.11,16.99,17.11,323738.00584063417,8.3404,8.3993,8.3404,8.3993,323738.0058
2005-05-03 10:00:00,17.11,17.19,17.08,17.19,552357.1130579892,8.3993,8.4385,8.3845,8.4385,552357.1131
2005-05-03 11:00:00,17.19,17.25,17.19,17.25,607425.9491030455,8.4385,8.468,8.4385,8.468,607425.9491
2005-05-03 12:00:00,17.25,17.27,17.23,17.25,650535.3914615492,8.468,8.4778,8.4582,8.468,650535.3915
2005-05-03 13:00:00,17.25,17.25,17.2,17.24,621610.3462661661,8.468,8.468,8.4434,8.4631,621610.3463
2005-05-03 14:00:00,17.23,17.34,17.17,17.28,694201.0846891949,8.4582,8.5122,8.4287,8.4827,694201.0847
2005-05-03 15:00:00,17.28,17.29,17.19,17.25,1043248.5050757892,8.4827,8.4876,8.4385,8.468,1043248.5051
2005-05-04 09:30:00,17.29,17.43,17.29,17.41,471700.73703240167,8.4876,8.5563,8.4876,8.5465,471700.737
2005-05-04 10:00:00,17.41,17.53,17.4,17.45,968710.8886107636,8.5465,8.6054,8.5416,8.5662,968710.8886
2005-05-04 11:00:00,17.45,17.5,17.42,17.45,487553.8868029482,8.5662,8.5907,8.5514,8.5662,487553.8868
2005-05-04 12:00:00,17.45,17.47,17.43,17.45,516478.9319983313,8.5662,8.576,8.5563,8.5662,516478.932
2005-05-04 13:00:00,17.45,17.51,17.42,17.5,321791.1277986372,8.5662,8.5956,8.5514,8.5907,321791.1278
2005-05-04 14:00:00,17.5,17.5,17.41,17.46,471422.61159783066,8.5907,8.5907,8.5465,8.5711,471422.6116
2005-05-04 15:00:00,17.46,17.53,17.46,17.51,651369.7677652622,8.5711,8.6054,8.5711,8.5956,651369.7678
2005-05-05 09:30:00,17.52,17.53,17.44,17.46,319566.1243220693,8.6005,8.6054,8.5613,8.5711,319566.1243
2005-05-05 10:00:00,17.46,17.53,17.35,17.48,584063.4125990822,8.5711,8.6054,8.5171,8.5809,584063.4126
2005-05-05 11:00:00,17.47,17.54,17.41,17.48,369628.7025448477,8.576,8.6103,8.5465,8.5809,369628.7025
2005-05-05 12:00:00,17.48,17.49,17.31,17.31,294256.709776109,8.5809,8.5858,8.4974,8.4974,294256.7098
2005-05-05 13:00:00,17.31,17.4,17.29,17.3,567932.1373939647,8.4974,8.5416,8.4876,8.4925,567932.1374
2005-05-05 14:00:00,17.31,17.36,17.29,17.29,370184.95341398974,8.4974,8.522,8.4876,8.4876,370184.9534
2005-05-05 15:00:00,17.31,17.35,17.28,17.3,738701.1542205536,8.4974,8.5171,8.4827,8.4925,738701.1542
2005-05-06 09:30:00,17.34,17.55,17.32,17.48,299262.9675983869,8.5122,8.6153,8.5023,8.5809,299262.9676
2005-05-06 10:00:00,17.48,17.5,17.32,17.34,448338.2005284384,8.5809,8.5907,8.5023,8.5122,448338.2005
2005-05-06 11:00:00,17.35,17.38,17.27,17.31,344597.41343345854,8.5171,8.5318,8.4778,8.4974,344597.4134
2005-05-06 12:00:00,17.31,17.34,17.27,17.33,315950.4936726464,8.4974,8.5122,8.4778,8.5073,315950.4937
2005-05-06 13:00:00,17.33,17.35,17.31,17.33,186065.91572799333,8.5073,8.5171,8.4974,8.5073,186065.9157
2005-05-06 14:00:00,17.33,17.38,17.33,17.38,343206.7862606036,8.5073,8.5318,8.5073,8.5318,343206.7863
2005-05-06 15:00:00,17.38,17.38,17.3,17.3,357391.18342372414,8.5318,8.5318,8.4925,8.4925,357391.1834
2005-05-09 09:30:00,17.35,17.37,17.24,17.36,227784.73091364207,8.5171,8.5269,8.4631,8.522,227784.7309
2005-05-09 10:00:00,17.36,17.47,17.31,17.42,477541.37115839246,8.522,8.576,8.4974,8.5514,477541.3712
2005-05-09 11:00:00,17.42,17.48,17.39,17.46,377138.08927826455,8.5514,8.5809,8.5367,8.5711,377138.0893
2005-05-09 12:00:00,17.45,17.54,17.45,17.52,293422.3334723961,8.5662,8.6103,8.5662,8.6005,293422.3335
2005-05-09 13:00:00,17.52,17.52,17.47,17.51,222778.47309136423,8.6005,8.6005,8.576,8.5956,222778.4731
2005-05-09 14:00:00,17.51,17.58,17.48,17.57,444166.3190098735,8.5956,8.63,8.5809,8.6251,444166.319
2005-05-09 15:00:00,17.56,17.56,17.45,17.47,854957.585871228,8.6202,8.6202,8.5662,8.576,854957.5859
2005-05-10 09:30:00,17.4,17.47,17.29,17.46,194687.80419969407,8.5416,8.576,8.4876,8.5711,194687.8042
2005-05-10 10:00:00,17.46,17.47,17.32,17.33,314559.86649979145,8.5711,8.576,8.5023,8.5073,314559.8665
2005-05-10 11:00:00,17.33,17.4,17.33,17.34,158531.49770546518,8.5073,8.5416,8.5073,8.5122,158531.4977
2005-05-10 12:00:00,17.35,17.45,17.35,17.44,169656.51508830485,8.5171,8.5662,8.5171,8.5613,169656.5151
2005-05-10 13:00:00,17.44,17.47,17.42,17.44,148797.10749548048,8.5613,8.576,8.5514,8.5613,148797.1075
2005-05-10 14:00:00,17.43,17.47,17.36,17.39,343206.7862606036,8.5563,8.576,8.522,8.5367,343206.7863
2005-05-10 15:00:00,17.39,17.39,17.34,17.36,373522.4586288416,8.5367,8.5367,8.5122,8.522,373522.4586
2005-05-11 09:30:00,17.38,17.44,17.32,17.33,225837.85287164515,8.5318,8.5613,8.5023,8.5073,225837.8529
2005-05-11 10:00:00,17.34,17.4,17.21,17.27,505910.1654846336,8.5122,8.5416,8.4484,8.4778,505910.1655
2005-05-11 11:00:00,17.27,17.38,17.26,17.37,357113.05798915314,8.4778,8.5318,8.4729,8.5269,357113.058
2005-05-11 12:00:00,17.37,17.37,17.29,17.33,326797.38562091504,8.5269,8.5269,8.4876,8.5073,326797.3856
2005-05-11 13:00:00,17.33,17.37,17.32,17.34,155472.11792518428,8.5073,8.5269,8.5023,8.5122,155472.1179
2005-05-11 14:00:00,17.34,17.41,17.32,17.38,546238.3534974274,8.5122,8.5465,8.5023,8.5318,546238.3535
2005-05-11 15:00:00,17.38,17.45,17.36,17.41,281184.8143512724,8.5318,8.5662,8.522,8.5465,281184.8144
2005-05-12 09:30:00,17.4,17.43,17.28,17.3,310666.1104157976,8.5416,8.5563,8.4827,8.4925,310666.1104
2005-05-12 10:00:00,17.3,17.48,17.3,17.44,452788.2074815742,8.4925,8.5809,8.4925,8.5613,452788.2075
2005-05-12 11:00:00,17.44,17.49,17.4,17.49,297316.08955638995,8.5613,8.5858,8.5416,8.5858,297316.0896
2005-05-12 12:00:00,17.49,17.51,17.43,17.46,263662.9119733,8.5858,8.5956,8.5563,8.5711,263662.912
2005-05-12 13:00:00,17.47,17.47,17.42,17.43,236684.7448199138,8.576,8.576,8.5514,8.5563,236684.7448
2005-05-12 14:00:00,17.43,17.46,17.35,17.36,287303.5739118343,8.5563,8.5711,8.5171,8.522,287303.5739
2005-05-12 15:00:00,17.37,17.4,17.34,17.39,394103.74078709504,8.5269,8.5416,8.5122,8.5367,394103.7408
2005-05-13 09:30:00,17.43,17.43,17.25,17.31,221665.97135308027,8.5563,8.5563,8.468,8.4974,221665.9714
2005-05-13 10:00:00,17.31,17.4,17.27,17.4,643582.2555972744,8.4974,8.5416,8.4778,8.5416,643582.2556
2005-05-13 11:00:00,17.4,17.48,17.36,17.46,473091.3642052566,8.5416,8.5809,8.522,8.5711,473091.3642
2005-05-13 12:00:00,17.46,17.47,17.39,17.4,188569.04463913228,8.5711,8.576,8.5367,8.5416,188569.0446
2005-05-13 13:00:00,17.39,17.4,17.29,17.31,298150.4658601029,8.5367,8.5416,8.4876,8.4974,298150.4659
2005-05-13 14:00:00,17.31,17.31,17.09,17.16,425810.040328188,8.4974,8.4974,8.3894,8.4238,425810.0403
2005-05-13 15:00:00,17.16,17.29,17.14,17.19,494507.02266722295,8.4238,8.4876,8.414,8.4385,494507.0227
2005-05-16 09:30:00,17.22,17.45,17.2,17.37,232790.9887359199,8.4533,8.5662,8.4434,8.5269,232790.9887
2005-05-16 10:00:00,17.37,17.4,17.33,17.35,232234.737866778,8.5269,8.5416,8.5073,8.5171,232234.7379
2005-05-16 11:00:00,17.36,17.37,17.31,17.35,177165.9018217216,8.522,8.5269,8.4974,8.5171,177165.9018
2005-05-16 12:00:00,17.35,17.37,17.28,17.3,181615.90877485747,8.5171,8.5269,8.4827,8.4925,181615.9088
2005-05-16 13:00:00,17.3,17.32,17.28,17.31,167987.76248087888,8.4925,8.5023,8.4827,8.4974,167987.7625
2005-05-16 14:00:00,17.31,17.32,17.24,17.25,355166.17994715617,8.4974,8.5023,8.4631,8.468,355166.1799
2005-05-16 15:00:00,17.25,17.28,17.23,17.24,1268530.1070782924,8.468,8.4827,8.4582,8.4631,1268530.1071
2005-05-17 09:30:00,17.19,17.24,17.16,17.17,392713.1136142401,8.4385,8.4631,8.4238,8.4287,392713.1136
2005-05-17 10:00:00,17.17,17.2,17.1,17.14,826588.7915449869,8.4287,8.4434,8.3944,8.414,826588.7915
2005-05-17 11:00:00,17.14,17.18,17.11,17.16,471144.48616325966,8.414,8.4336,8.3993,8.4238,471144.4862
2005-05-17 12:00:00,17.16,17.17,17.12,17.12,361284.939507718,8.4238,8.4287,8.4042,8.4042,361284.9395
2005-05-17 13:00:00,17.12,17.18,17.11,17.15,318731.74801835633,8.4042,8.4336,8.3993,8.4189,318731.748
2005-05-17 14:00:00,17.15,17.22,17.13,17.22,730913.6420525658,8.4189,8.4533,8.4091,8.4533,730913.6421
2005-05-17 15:00:00,17.22,17.34,17.2,17.31,861910.7217355028,8.4533,8.5122,8.4434,8.4974,861910.7217
2005-05-18 09:30:00,17.61,17.76,17.55,17.76,656932.276456682,8.6447,8.7183,8.6153,8.7183,656932.2765
2005-05-18 10:00:00,17.76,18.24,17.7,18.1,2310387.9849812267,8.7183,8.954,8.6889,8.8852,2310387.985
2005-05-18 11:00:00,18.09,18.2,18.08,18.18,1546655.5416492838,8.8803,8.9343,8.8754,8.9245,1546655.5416
2005-05-18 12:00:00,18.18,18.27,18.14,18.24,1742733.973021833,8.9245,8.9687,8.9049,8.954,1742733.973
2005-05-18 13:00:00,18.24,18.3,18.19,18.27,601029.0641079127,8.954,8.9834,8.9294,8.9687,601029.0641
2005-05-18 14:00:00,18.27,18.49,18.27,18.48,1096370.4630788486,8.9687,9.0767,8.9687,9.0718,1096370.4631
2005-05-18 15:00:00,18.48,18.55,18.46,18.5,1515227.3675427618,9.0718,9.1062,9.062,9.0816,1515227.3675
2005-05-19 09:30:00,18.28,18.28,18.16,18.21,1069948.5467946045,8.9736,8.9736,8.9147,8.9392,1069948.5468
2005-05-19 10:00:00,18.21,18.37,18.21,18.3,1254345.7099151718,8.9392,9.0178,8.9392,8.9834,1254345.7099
2005-05-19 11:00:00,18.3,18.33,18.24,18.24,603810.3184536226,8.9834,8.9982,8.954,8.954,603810.3185
2005-05-19 12:00:00,18.24,18.24,18.1,18.14,884438.881935753,8.954,8.954,8.8852,8.9049,884438.8819
2005-05-19 13:00:00,18.13,18.14,17.98,18.02,867473.2304269226,8.9,8.9049,8.8263,8.846,867473.2304
2005-05-19 14:00:00,18.03,18.15,17.97,18.11,1049923.5155054932,8.8509,8.9098,8.8214,8.8902,1049923.5155
2005-05-19 15:00:00,18.1,18.21,18.05,18.13,1888749.8261716035,8.8852,8.9392,8.8607,8.9,1888749.8262
2005-05-20 09:30:00,18.17,18.17,18.07,18.15,511472.67417605344,8.9196,8.9196,8.8705,8.9098,511472.6742
2005-05-20 10:00:00,18.15,18.15,18.1,18.13,722013.628146294,8.9098,8.9098,8.8852,8.9,722013.6281
2005-05-20 11:00:00,18.13,18.2,18.11,18.2,642747.8792935614,8.9,8.9343,8.8902,8.9343,642747.8793
2005-05-20 12:00:00,18.2,18.21,18.16,18.19,344875.5388680295,8.9343,8.9392,8.9147,8.9294,344875.5389
2005-05-20 13:00:00,18.19,18.2,18.16,18.17,478375.7474621055,8.9294,8.9343,8.9147,8.9196,478375.7475
2005-05-20 14:00:00,18.16,18.2,18.15,18.19,527325.8239466,8.9147,8.9343,8.9098,8.9294,527325.8239
2005-05-20 15:00:00,18.19,18.21,18.17,18.2,493672.64636351,8.9294,8.9392,8.9196,8.9343,493672.6464
2005-05-23 09:30:00,18.18,18.29,18.09,18.25,168822.1387845919,8.9245,8.9785,8.8803,8.9589,168822.1388
2005-05-23 10:00:00,18.27,18.27,18.19,18.22,377694.3401474065,8.9687,8.9687,8.9294,8.9442,377694.3401
2005-05-23 11:00:00,18.21,18.23,18.17,18.23,275066.0547907106,8.9392,8.9491,8.9196,8.9491,275066.0548
2005-05-23 12:00:00,18.23,18.25,18.21,18.24,451397.5803087193,8.9491,8.9589,8.9392,8.954,451397.5803
2005-05-23 13:00:00,18.25,18.31,18.23,18.28,191072.1735502712,8.9589,8.9883,8.9491,8.9736,191072.1736
2005-05-23 14:00:00,18.29,18.36,18.27,18.35,366847.4481991378,8.9785,9.0129,8.9687,9.008,366847.4482
2005-05-23 15:00:00,18.35,18.37,18.27,18.28,404116.2564316507,9.008,9.0178,8.9687,8.9736,404116.2564
2005-05-24 09:30:00,18.27,18.27,18.12,18.19,320122.37519121123,8.9687,8.9687,8.8951,8.9294,320122.3752
2005-05-24 10:00:00,18.19,18.2,18.14,18.17,382144.3471005424,8.9294,8.9343,8.9049,8.9196,382144.3471
2005-05-24 11:00:00,18.16,18.21,18.11,18.15,358225.5597274371,8.9147,8.9392,8.8902,8.9098,358225.5597
2005-05-24 12:00:00,18.16,18.18,18.09,18.11,239744.12460019471,8.9147,8.9245,8.8803,8.8902,239744.1246
2005-05-24 13:00:00,18.11,18.13,18.08,18.1,198859.68571825896,8.8902,8.9,8.8754,8.8852,198859.6857
2005-05-24 14:00:00,18.11,18.16,18.06,18.09,504797.6637463496,8.8902,8.9147,8.8656,8.8803,504797.6637
2005-05-24 15:00:00,18.09,18.14,18.05,18.1,774857.4607147825,8.8803,8.9049,8.8607,8.8852,774857.4607
2005-05-25 09:30:00,18.05,18.06,17.98,18.0,291753.5808649701,8.8607,8.8656,8.8263,8.8362,291753.5809
2005-05-25 10:00:00,18.0,18.04,17.9,17.97,620497.8445278822,8.8362,8.8558,8.7871,8.8214,620497.8445
2005-05-25 11:00:00,17.97,18.04,17.96,18.03,239187.8737310528,8.8214,8.8558,8.8165,8.8509,239187.8737
2005-05-25 12:00:00,18.03,18.12,18.03,18.11,318175.4971492143,8.8509,8.8951,8.8509,8.8902,318175.4971
2005-05-25 13:00:00,18.1,18.11,18.07,18.08,258100.4032818801,8.8852,8.8902,8.8705,8.8754,258100.4033
2005-05-25 14:00:00,18.07,18.15,18.06,18.12,277291.05826727854,8.8705,8.9098,8.8656,8.8951,277291.0583
2005-05-25 15:00:00,18.11,18.15,18.1,18.13,308162.98150465864,8.8902,8.9098,8.8852,8.9,308162.9815
2005-05-26 09:30:00,18.21,18.37,18.19,18.34,352106.8001668753,8.9392,9.0178,8.9294,9.0031,352106.8002
2005-05-26 10:00:00,18.32,18.47,18.3,18.46,549019.6078431373,8.9932,9.0669,8.9834,9.062,549019.6078
2005-05-26 11:00:00,18.46,18.6,18.44,18.58,866638.8541232096,9.062,9.1307,9.0522,9.1209,866638.8541
2005-05-26 12:00:00,18.58,18.68,18.58,18.68,702822.9731608956,9.1209,9.17,9.1209,9.17,702822.9732
2005-05-26 13:00:00,18.68,18.69,18.66,18.66,684744.8199137811,9.17,9.1749,9.1602,9.1602,684744.8199
2005-05-26 14:00:00,18.66,18.66,18.62,18.64,1123070.5047976638,9.1602,9.1602,9.1405,9.1503,1123070.5048
2005-05-26 15:00:00,18.64,18.66,18.6,18.61,1113614.2400222502,9.1503,9.1602,9.1307,9.1356,1113614.24
2005-05-27 09:30:00,18.61,18.67,18.53,18.64,239465.9991656237,9.1356,9.1651,9.0963,9.1503,239465.9992
2005-05-27 10:00:00,18.64,18.66,18.55,18.63,432763.17619246285,9.1503,9.1602,9.1062,9.1454,432763.1762
2005-05-27 11:00:00,18.62,18.64,18.59,18.61,507022.6672229176,9.1405,9.1503,9.1258,9.1356,507022.6672
2005-05-27 12:00:00,18.61,18.63,18.57,18.61,442219.4409678765,9.1356,9.1454,9.116,9.1356,442219.441
2005-05-27 13:00:00,18.61,18.62,18.59,18.59,369350.5771102768,9.1356,9.1405,9.1258,9.1258,369350.5771
2005-05-27 14:00:00,18.59,18.66,18.59,18.66,426366.2911973301,9.1258,9.1602,9.1258,9.1602,426366.2912
2005-05-27 15:00:00,18.66,18.7,18.6,18.69,689472.952301488,9.1602,9.1798,9.1307,9.1749,689472.9523
2005-05-31 09:30:00,18.53,18.61,18.5,18.53,576554.0258656655,9.0963,9.1356,9.0816,9.0963,576554.0259
2005-05-31 10:00:00,18.53,18.59,18.47,18.5,477263.2457238215,9.0963,9.1258,9.0669,9.0816,477263.2457
2005-05-31 11:00:00,18.5,18.57,18.49,18.55,489500.7648449451,9.0816,9.116,9.0767,9.1062,489500.7648
2005-05-31 12:00:00,18.55,18.55,18.49,18.5,300375.4693366709,9.1062,9.1062,9.0767,9.0816,300375.4693
2005-05-31 13:00:00,18.5,18.59,18.48,18.57,292866.08260325406,9.0816,9.1258,9.0718,9.116,292866.0826
2005-05-31 14:00:00,18.57,18.57,18.53,18.55,311500.4867195105,9.116,9.116,9.0963,9.1062,311500.4867
2005-05-31 15:00:00,18.55,18.56,18.44,18.44,1091364.2052565708,9.1062,9.1111,9.0522,9.0522,1091364.2053
2005-06-01 09:30:00,18.37,18.52,18.37,18.5,378528.71645111946,9.0178,9.0914,9.0178,9.0816,378528.7165
2005-06-01 10:00:00,18.5,18.65,18.42,18.42,1231817.5497149215,9.0816,9.1552,9.0423,9.0423,1231817.5497
2005-06-01 11:00:00,18.43,18.49,18.43,18.47,649144.7642886942,9.0472,9.0767,9.0472,9.0669,649144.7643
2005-06-01 12:00:00,18.47,18.53,18.43,18.52,446947.5733555834,9.0669,9.0963,9.0472,9.0914,446947.5734
2005-06-01 13:00:00,18.52,18.53,18.48,18.5,404116.2564316507,9.0914,9.0963,9.0718,9.0816,404116.2564
2005-06-01 14:00:00,18.51,18.51,18.38,18.42,706716.7292448895,9.0865,9.0865,9.0227,9.0423,706716.7292
2005-06-01 15:00:00,18.42,18.52,18.41,18.52,371575.5805868447,9.0423,9.0914,9.0374,9.0914,371575.5806
2005-06-02 09:30:00,18.61,18.67,18.58,18.61,478375.7474621055,9.1356,9.1651,9.1209,9.1356,478375.7475
2005-06-02 10:00:00,18.61,18.64,18.55,18.6,580447.7819496593,9.1356,9.1503,9.1062,9.1307,580447.7819
2005-06-02 11:00:00,18.6,18.64,18.59,18.62,216659.7135308024,9.1307,9.1503,9.1258,9.1405,216659.7135
2005-06-02 12:00:00,18.62,18.7,18.61,18.69,943679.5994993744,9.1405,9.1798,9.1356,9.1749,943679.5995
2005-06-02 13:00:00,18.69,18.71,18.65,18.7,692254.206647198,9.1749,9.1847,9.1552,9.1798,692254.2066
2005-06-02 14:00:00,18.7,18.8,18.7,18.79,570991.5171742457,9.1798,9.2289,9.1798,9.224,570991.5172
2005-06-02 15:00:00,18.79,18.92,18.78,18.9,1257961.3405645948,9.224,9.2878,9.2191,9.278,1257961.3406
2005-06-03 09:30:00,18.83,19.06,18.81,18.88,389931.85926853016,9.2436,9.3565,9.2338,9.2681,389931.8593
2005-06-03 10:00:00,18.88,18.88,18.78,18.82,524266.44416631904,9.2681,9.2681,9.2191,9.2387,524266.4442
2005-06-03 11:00:00,18.81,18.83,18.66,18.7,547628.9806702824,9.2338,9.2436,9.1602,9.1798,547628.9807
2005-06-03 12:00:00,18.7,18.71,18.64,18.68,384369.3505771103,9.1798,9.1847,9.1503,9.17,384369.3506
2005-06-03 13:00:00,18.68,18.72,18.66,18.7,149909.60923376444,9.17,9.1896,9.1602,9.1798,149909.6092
2005-06-03 14:00:00,18.71,18.77,18.69,18.72,291475.4554303992,9.1847,9.2142,9.1749,9.1896,291475.4554
2005-06-03 15:00:00,18.72,18.76,18.67,18.71,972326.5192601864,9.1896,9.2092,9.1651,9.1847,972326.5193
2005-06-06 09:30:00,18.75,18.78,18.7,18.76,240578.50090390767,9.2043,9.2191,9.1798,9.2092,240578.5009
2005-06-06 10:00:00,18.76,18.77,18.63,18.65,345153.6643026005,9.2092,9.2142,9.1454,9.1552,345153.6643
2005-06-06 11:00:00,18.65,18.69,18.64,18.67,222778.47309136423,9.1552,9.1749,9.1503,9.1651,222778.4731
2005-06-06 12:00:00,18.67,18.7,18.66,18.69,182172.15964399945,9.1651,9.1798,9.1602,9.1749,182172.1596
2005-06-06 13:00:00,18.69,18.71,18.67,18.69,168265.8879154499,9.1749,9.1847,9.1651,9.1749,168265.8879
2005-06-06 14:00:00,18.69,18.74,18.69,18.73,350159.9221248783,9.1749,9.1994,9.1749,9.1945,350159.9221
2005-06-06 15:00:00,18.73,18.74,18.7,18.7,668613.5447086637,9.1945,9.1994,9.1798,9.1798,668613.5447
2005-06-07 09:30:00,18.74,18.78,18.7,18.77,311500.4867195105,9.1994,9.2191,9.1798,9.2142,311500.4867
2005-06-07 10:00:00,18.76,18.82,18.76,18.78,741760.5340008345,9.2092,9.2387,9.2092,9.2191,741760.534
2005-06-07 11:00:00,18.78,18.87,18.78,18.84,419413.1553330552,9.2191,9.2632,9.2191,9.2485,419413.1553
2005-06-07 12:00:00,18.83,18.89,18.82,18.88,349325.5458211654,9.2436,9.2731,9.2387,9.2681,349325.5458
2005-06-07 13:00:00,18.88,18.91,18.87,18.89,328188.01279377,9.2681,9.2829,9.2632,9.2731,328188.0128
2005-06-07 14:00:00,18.89,18.89,18.82,18.85,495063.27353636496,9.2731,9.2731,9.2387,9.2534,495063.2735
2005-06-07 15:00:00,18.86,18.87,18.74,18.77,725073.0079265749,9.2583,9.2632,9.1994,9.2142,725073.0079
2005-06-08 09:30:00,18.79,18.84,18.78,18.79,100959.53274926991,9.224,9.2485,9.2191,9.224,100959.5327
2005-06-08 10:00:00,18.79,18.79,18.68,18.72,271450.42414128775,9.224,9.224,9.17,9.1896,271450.4241
2005-06-08 11:00:00,18.72,18.78,18.69,18.78,242247.25351133363,9.1896,9.2191,9.1749,9.2191,242247.2535
2005-06-08 12:00:00,18.76,18.84,18.75,18.8,157697.1214017522,9.2092,9.2485,9.2043,9.2289,157697.1214
2005-06-08 13:00:00,18.79,18.82,18.78,18.79,257544.15241273816,9.224,9.2387,9.2191,9.224,257544.1524
2005-06-08 14:00:00,18.78,18.78,18.65,18.66,503128.9111389237,9.2191,9.2191,9.1552,9.1602,503128.9111
2005-06-08 15:00:00,18.65,18.67,18.61,18.65,662216.6597135309,9.1552,9.1651,9.1356,9.1552,662216.6597
2005-06-09 09:30:00,18.64,18.69,18.48,18.6,287859.8247809762,9.1503,9.1749,9.0718,9.1307,287859.8248
2005-06-09 10:00:00,18.6,18.67,18.57,18.62,295091.08607982204,9.1307,9.1651,9.116,9.1405,295091.0861
2005-06-09 11:00:00,18.65,18.77,18.61,18.75,275344.1802252816,9.1552,9.2142,9.1356,9.2043,275344.1802
2005-06-09 12:00:00,18.75,18.84,18.74,18.84,230287.859824781,9.2043,9.2485,9.1994,9.2485,230287.8598
2005-06-09 13:00:00,18.83,18.84,18.76,18.8,136003.33750521488,9.2436,9.2485,9.2092,9.2289,136003.3375
2005-06-09 14:00:00,18.8,18.86,18.76,18.83,318175.4971492143,9.2289,9.2583,9.2092,9.2436,318175.4971
2005-06-09 15:00:00,18.83,18.88,18.8,18.87,346822.41691002646,9.2436,9.2681,9.2289,9.2632,346822.4169
2005-06-10 09:30:00,18.87,18.96,18.85,18.91,359616.18690029206,9.2632,9.3074,9.2534,9.2829,359616.1869
2005-06-10 10:00:00,18.9,18.91,18.78,18.89,463635.0994298429,9.278,9.2829,9.2191,9.2731,463635.0994
2005-06-10 11:00:00,18.89,18.92,18.83,18.84,369350.5771102768,9.2731,9.2878,9.2436,9.2485,369350.5771
2005-06-10 12:00:00,18.84,18.96,18.84,18.94,262550.410235016,9.2485,9.3074,9.2485,9.2976,262550.4102
2005-06-10 13:00:00,18.94,19.04,18.93,19.0,292031.7062995411,9.2976,9.3467,9.2927,9.3271,292031.7063
2005-06-10 14:00:00,19.0,19.02,18.95,19.02,430538.1727158949,9.3271,9.3369,9.3025,9.3369,430538.1727
2005-06-10 15:00:00,19.02,19.14,19.02,19.09,845779.4465303853,9.3369,9.3958,9.3369,9.3712,845779.4465
2005-06-13 09:30:00,19.0,19.01,18.83,18.88,281462.9397858434,9.3271,9.332,9.2436,9.2681,281462.9398
2005-06-13 10:00:00,18.87,19.02,18.84,18.98,347378.6677791684,9.2632,9.3369,9.2485,9.3172,347378.6678
2005-06-13 11:00:00,18.98,19.05,18.97,18.97,583785.2871645113,9.3172,9.3516,9.3123,9.3123,583785.2872
2005-06-13 12:00:00,18.97,18.98,18.9,18.9,215547.21179251844,9.3123,9.3172,9.278,9.278,215547.2118
2005-06-13 13:00:00,18.91,18.94,18.9,18.92,125156.4455569462,9.2829,9.2976,9.278,9.2878,125156.4456
2005-06-13 14:00:00,18.92,18.98,18.91,18.97,241691.00264219168,9.2878,9.3172,9.2829,9.3123,241691.0026
2005-06-13 15:00:00,18.96,18.96,18.88,18.91,462800.72312613,9.3074,9.3074,9.2681,9.2829,462800.7231
2005-06-14 09:30:00,18.9,18.9,18.76,18.81,372966.20775969967,9.278,9.278,9.2092,9.2338,372966.2078
2005-06-14 10:00:00,18.81,18.81,18.75,18.78,312891.1138923655,9.2338,9.2338,9.2043,9.2191,312891.1139
2005-06-14 11:00:00,18.78,18.81,18.76,18.8,351550.5492977333,9.2191,9.2338,9.2092,9.2289,351550.5493
2005-06-14 12:00:00,18.8,18.86,18.77,18.84,296481.713252677,9.2289,9.2583,9.2142,9.2485,296481.7133
2005-06-14 13:00:00,18.84,18.95,18.82,18.95,186900.2920317063,9.2485,9.3025,9.2387,9.3025,186900.292
2005-06-14 14:00:00,18.95,18.97,18.89,18.91,248922.26394103744,9.3025,9.3123,9.2731,9.2829,248922.2639
2005-06-14 15:00:00,18.91,18.95,18.89,18.93,499513.2804895008,9.2829,9.3025,9.2731,9.2927,499513.2805
2005-06-15 09:30:00,19.0,19.04,18.89,18.89,214434.71005423449,9.3271,9.3467,9.2731,9.2731,214434.7101
2005-06-15 10:00:00,18.89,18.92,18.71,18.73,431372.5490196079,9.2731,9.2878,9.1847,9.1945,431372.549
2005-06-15 11:00:00,18.72,18.79,18.71,18.76,364344.3192879989,9.1896,9.224,9.1847,9.2092,364344.3193
2005-06-15 12:00:00,18.75,18.84,18.75,18.8,234459.74134334587,9.2043,9.2485,9.2043,9.2289,234459.7413
2005-06-15 13:00:00,18.8,18.82,18.76,18.8,199694.0620219719,9.2289,9.2387,9.2092,9.2289,199694.062
2005-06-15 14:00:00,18.8,18.84,18.78,18.82,314003.61563064944,9.2289,9.2485,9.2191,9.2387,314003.6156
2005-06-15 15:00:00,18.82,18.83,18.78,18.82,467528.8555138368,9.2387,9.2436,9.2191,9.2387,467528.8555
2005-06-16 09:30:00,18.85,18.98,18.82,18.87,195800.30593797803,9.2534,9.3172,9.2387,9.2632,195800.3059
2005-06-16 10:00:00,18.87,19.07,18.84,19.04,725351.133361146,9.2632,9.3614,9.2485,9.3467,725351.1334
2005-06-16 11:00:00,19.03,19.07,18.96,19.06,410513.1414267835,9.3418,9.3614,9.3074,9.3565,410513.1414
2005-06-16 12:00:00,19.06,19.06,18.99,19.03,176887.77638715063,9.3565,9.3565,9.3221,9.3418,176887.7764
2005-06-16 13:00:00,19.03,19.05,19.0,19.05,302878.5982478098,9.3418,9.3516,9.3271,9.3516,302878.5982
2005-06-16 14:00:00,19.04,19.05,18.99,19.03,257544.15241273816,9.3467,9.3516,9.3221,9.3418,257544.1524
2005-06-16 15:00:00,19.02,19.05,19.0,19.03,479766.3746349604,9.3369,9.3516,9.3271,9.3418,479766.3746
2005-06-17 09:30:00,19.16,19.31,19.13,19.25,1318314.5598665,9.4056,9.4792,9.3909,9.4498,1318314.5599
2005-06-17 10:00:00,19.27,19.29,19.22,19.27,828257.5441524128,9.4596,9.4694,9.4351,9.4596,828257.5442
2005-06-17 11:00:00,19.28,19.34,19.23,19.26,727576.1368377139,9.4645,9.494,9.44,9.4547,727576.1368
2005-06-17 12:00:00,19.26,19.26,19.18,19.2,256431.6506744542,9.4547,9.4547,9.4154,9.4252,256431.6507
2005-06-17 13:00:00,19.2,19.2,19.15,19.18,361841.19037686,9.4252,9.4252,9.4007,9.4154,361841.1904
2005-06-17 14:00:00,19.18,19.21,19.17,19.2,192184.67528855515,9.4154,9.4301,9.4105,9.4252,192184.6753
2005-06-17 15:00:00,19.2,19.22,19.19,19.19,364900.5701571409,9.4252,9.4351,9.4203,9.4203,364900.5702
2005-06-20 09:30:00,19.05,19.1,18.91,19.06,400500.62578222784,9.3516,9.3761,9.2829,9.3565,400500.6258
2005-06-20 10:00:00,19.06,19.09,19.02,19.04,354331.8036434432,9.3565,9.3712,9.3369,9.3467,354331.8036
2005-06-20 11:00:00,19.05,19.08,18.98,19.0,316784.86997635936,9.3516,9.3663,9.3172,9.3271,316784.87
2005-06-20 12:00:00,19.0,19.02,18.98,18.99,294256.709776109,9.3271,9.3369,9.3172,9.3221,294256.7098
2005-06-20 13:00:00,18.99,18.99,18.92,18.92,306216.1034626617,9.3221,9.3221,9.2878,9.2878,306216.1035
2005-06-20 14:00:00,18.92,19.03,18.91,19.03,452788.2074815742,9.2878,9.3418,9.2829,9.3418,452788.2075
2005-06-20 15:00:00,19.02,19.09,19.02,19.09,10550410.235015994,9.3369,9.3712,9.3369,9.3712,10550410.235
2005-06-21 09:30:00,19.04,19.05,18.95,18.95,313447.3647615075,9.3467,9.3516,9.3025,9.3025,313447.3648
2005-06-21 10:00:00,18.95,19.14,18.95,19.05,1002364.0661938536,9.3025,9.3958,9.3025,9.3516,1002364.0662
2005-06-21 11:00:00,19.05,19.17,19.05,19.16,661382.2834098178,9.3516,9.4105,9.3516,9.4056,661382.2834
2005-06-21 12:00:00,19.16,19.23,19.15,19.21,420803.7825059102,9.4056,9.44,9.4007,9.4301,420803.7825
2005-06-21 13:00:00,19.21,19.24,19.15,19.17,805173.1330830205,9.4301,9.4449,9.4007,9.4105,805173.1331
2005-06-21 14:00:00,19.17,19.23,19.15,19.21,854123.2095675151,9.4105,9.44,9.4007,9.4301,854123.2096
2005-06-21 15:00:00,19.21,19.21,19.12,19.14,411069.3922959255,9.4301,9.4301,9.386,9.3958,411069.3923
2005-06-22 09:30:00,19.13,19.14,19.05,19.05,372131.83145598666,9.3909,9.3958,9.3516,9.3516,372131.8315
2005-06-22 10:00:00,19.05,19.07,18.99,18.99,676679.1823112224,9.3516,9.3614,9.3221,9.3221,676679.1823
2005-06-22 11:00:00,18.99,18.99,18.91,18.94,703101.0985954666,9.3221,9.3221,9.2829,9.2976,703101.0986
2005-06-22 12:00:00,18.94,19.0,18.93,18.99,348491.1695174524,9.2976,9.3271,9.2927,9.3221,348491.1695
2005-06-22 13:00:00,19.0,19.01,18.96,18.97,254762.89806702823,9.3271,9.332,9.3074,9.3123,254762.8981
2005-06-22 14:00:00,18.96,19.01,18.94,19.0,437491.3085801697,9.3074,9.332,9.2976,9.3271,437491.3086
2005-06-22 15:00:00,19.0,19.08,18.99,19.07,1467111.6673619803,9.3271,9.3663,9.3221,9.3614,1467111.6674
2005-06-23 09:30:00,19.04,19.08,19.02,19.04,424975.6640244751,9.3467,9.3663,9.3369,9.3467,424975.664
2005-06-23 10:00:00,19.03,19.08,19.02,19.03,459741.343345849,9.3418,9.3663,9.3369,9.3418,459741.3433
2005-06-23 11:00:00,19.03,19.11,19.02,19.09,360728.688638576,9.3418,9.3811,9.3369,9.3712,360728.6886
2005-06-23 12:00:00,19.08,19.08,19.04,19.04,170490.8913920178,9.3663,9.3663,9.3467,9.3467,170490.8914
2005-06-23 13:00:00,19.04,19.07,18.89,18.92,249478.51481017945,9.3467,9.3614,9.2731,9.2878,249478.5148
2005-06-23 14:00:00,18.92,19.0,18.91,18.97,366291.1973299959,9.2878,9.3271,9.2829,9.3123,366291.1973
2005-06-23 15:00:00,18.96,18.97,18.84,18.84,465581.9774718398,9.3074,9.3123,9.2485,9.2485,465581.9775
2005-06-24 09:30:00,18.8,19.05,18.73,18.73,294256.709776109,9.2289,9.3516,9.1945,9.1945,294256.7098
2005-06-24 10:00:00,18.74,18.75,18.62,18.65,336253.6503963288,9.1994,9.2043,9.1405,9.1552,336253.6504
2005-06-24 11:00:00,18.64,18.7,18.64,18.68,485328.8833263802,9.1503,9.1798,9.1503,9.17,485328.8833
2005-06-24 12:00:00,18.69,18.71,18.67,18.69,166319.00987345295,9.1749,9.1847,9.1651,9.1749,166319.0099
2005-06-24 13:00:00,18.69,18.72,18.62,18.64,191906.5498539841,9.1749,9.1896,9.1405,9.1503,191906.5499
2005-06-24 14:00:00,18.64,18.66,18.58,18.59,221665.97135308027,9.1503,9.1602,9.1209,9.1258,221665.9714
2005-06-24 15:00:00,18.59,18.69,18.53,18.53,790988.7359198999,9.1258,9.1749,9.0963,9.0963,790988.7359
2005-06-27 09:30:00,18.52,18.56,18.48,18.48,282297.31608955644,9.0914,9.1111,9.0718,9.0718,282297.3161
2005-06-27 10:00:00,18.47,18.52,18.44,18.5,460297.594214991,9.0669,9.0914,9.0522,9.0816,460297.5942
2005-06-27 11:00:00,18.49,18.61,18.49,18.59,340147.40648032265,9.0767,9.1356,9.0767,9.1258,340147.4065
2005-06-27 12:00:00,18.58,18.62,18.47,18.48,333472.39605061885,9.1209,9.1405,9.0669,9.0718,333472.3961
2005-06-27 13:00:00,18.48,18.52,18.41,18.41,263384.786538729,9.0718,9.0914,9.0374,9.0374,263384.7865
2005-06-27 14:00:00,18.41,18.46,18.4,18.44,368238.0753719928,9.0374,9.062,9.0325,9.0522,368238.0754
2005-06-27 15:00:00,18.44,18.49,18.42,18.45,495619.5244055069,9.0522,9.0767,9.0423,9.0571,495619.5244
2005-06-28 09:30:00,18.44,18.55,18.44,18.48,307606.73063551664,9.0522,9.1062,9.0522,9.0718,307606.7306
2005-06-28 10:00:00,18.48,18.54,18.46,18.48,613822.8340981783,9.0718,9.1012,9.062,9.0718,613822.8341
2005-06-28 11:00:00,18.49,18.56,18.47,18.55,398831.8731748019,9.0767,9.1111,9.0669,9.1062,398831.8732
2005-06-28 12:00:00,18.55,18.69,18.55,18.66,343763.0371297455,9.1062,9.1749,9.1062,9.1602,343763.0371
2005-06-28 13:00:00,18.66,18.73,18.64,18.67,285912.9467389793,9.1602,9.1945,9.1503,9.1651,285912.9467
2005-06-28 14:00:00,18.67,18.7,18.64,18.64,322069.2532332082,9.1651,9.1798,9.1503,9.1503,322069.2532
2005-06-28 15:00:00,18.64,18.7,18.64,18.7,399666.2494785148,9.1503,9.1798,9.1503,9.1798,399666.2495
2005-06-29 09:30:00,18.74,18.74,18.59,18.61,128493.95077179807,9.1994,9.1994,9.1258,9.1356,128493.9508
2005-06-29 10:00:00,18.61,18.71,18.61,18.67,193019.0515922681,9.1356,9.1847,9.1356,9.1651,193019.0516
2005-06-29 11:00:00,18.67,18.7,18.66,18.67,101237.65818384092,9.1651,9.1798,9.1602,9.1651,101237.6582
2005-06-29 12:00:00,18.66,18.66,18.61,18.61,136559.58837435686,9.1602,9.1602,9.1356,9.1356,136559.5884
2005-06-29 13:00:00,18.61,18.64,18.6,18.61,122653.31664580728,9.1356,9.1503,9.1307,9.1356,122653.3166
2005-06-29 14:00:00,18.61,18.62,18.56,18.57,193297.1770268391,9.1356,9.1405,9.1111,9.116,193297.177
2005-06-29 15:00:00,18.57,18.71,18.57,18.67,400778.7512167988,9.116,9.1847,9.116,9.1651,400778.7512
2005-06-30 09:30:00,18.65,18.82,18.64,18.8,199694.0620219719,9.1552,9.2387,9.1503,9.2289,199694.062
2005-06-30 10:00:00,18.8,18.87,18.79,18.83,420247.5316367682,9.2289,9.2632,9.224,9.2436,420247.5316
2005-06-30 11:00:00,18.83,18.83,18.74,18.78,234737.86677791685,9.2436,9.2436,9.1994,9.2191,234737.8668
2005-06-30 12:00:00,18.78,18.8,18.76,18.78,153803.36531775832,9.2191,9.2289,9.2092,9.2191,153803.3653
2005-06-30 13:00:00,18.78,18.83,18.75,18.83,222222.22222222225,9.2191,9.2436,9.2043,9.2436,222222.2222
2005-06-30 14:00:00,18.83,18.9,18.76,18.81,554582.1165345571,9.2436,9.278,9.2092,9.2338,554582.1165
2005-06-30 15:00:00,18.82,18.83,18.68,18.71,520094.56264775415,9.2387,9.2436,9.17,9.1847,520094.5626
2005-07-01 09:30:00,18.73,18.75,18.64,18.71,620219.7190933111,9.1945,9.2043,9.1503,9.1847,620219.7191
2005-07-01 10:00:00,18.71,18.75,18.55,18.58,471422.61159783066,9.1847,9.2043,9.1062,9.1209,471422.6116
2005-07-01 11:00:00,18.58,18.58,18.49,18.5,421081.9079404812,9.1209,9.1209,9.0767,9.0816,421081.9079
2005-07-01 12:00:00,18.49,18.52,18.48,18.5,321791.1277986372,9.0767,9.0914,9.0718,9.0816,321791.1278
2005-07-01 13:00:00,18.49,18.52,18.48,18.51,127937.69990265612,9.0767,9.0914,9.0718,9.0865,127937.6999
2005-07-01 14:00:00,18.51,18.52,18.47,18.5,358503.6851620081,9.0865,9.0914,9.0669,9.0816,358503.6852
2005-07-01 15:00:00,18.5,18.52,18.48,18.51,348491.1695174524,9.0816,9.0914,9.0718,9.0865,348491.1695
2005-07-05 09:30:00,18.45,18.52,18.43,18.5,293144.20803782507,9.0571,9.0914,9.0472,9.0816,293144.208
2005-07-05 10:00:00,18.5,18.52,18.45,18.48,584341.5380336533,9.0816,9.0914,9.0571,9.0718,584341.538
2005-07-05 11:00:00,18.49,18.53,18.47,18.5,302600.4728132388,9.0767,9.0963,9.0669,9.0816,302600.4728
2005-07-05 12:00:00,18.5,18.56,18.49,18.52,300931.72020581283,9.0816,9.1111,9.0767,9.0914,300931.7202
2005-07-05 13:00:00,18.52,18.53,18.45,18.47,231122.236128494,9.0914,9.0963,9.0571,9.0669,231122.2361
2005-07-05 14:00:00,18.47,18.49,18.38,18.42,660269.781671534,9.0669,9.0767,9.0227,9.0423,660269.7817
2005-07-05 15:00:00,18.42,18.45,18.41,18.44,501738.2839660688,9.0423,9.0571,9.0374,9.0522,501738.284
2005-07-06 09:30:00,18.44,18.51,18.25,18.29,277012.9328327076,9.0522,9.0865,8.9589,8.9785,277012.9328
2005-07-06 10:00:00,18.3,18.39,18.3,18.36,305659.8525935197,8.9834,9.0276,8.9834,9.0129,305659.8526
2005-07-06 11:00:00,18.36,18.39,18.33,18.38,186344.0411625644,9.0129,9.0276,8.9982,9.0227,186344.0412
2005-07-06 12:00:00,18.38,18.4,18.32,18.33,169934.64052287582,9.0227,9.0325,8.9932,8.9982,169934.6405
2005-07-06 13:00:00,18.34,18.38,18.32,18.38,130440.82881379504,9.0031,9.0227,8.9932,9.0227,130440.8288
2005-07-06 14:00:00,18.38,18.38,18.33,18.34,642469.7538589905,9.0227,9.0227,8.9982,9.0031,642469.7539
2005-07-06 15:00:00,18.34,18.42,18.34,18.38,603810.3184536226,9.0031,9.0423,9.0031,9.0227,603810.3185
2005-07-07 09:30:00,18.18,18.19,18.01,18.13,456125.7126964261,8.9245,8.9294,8.8411,8.9,456125.7127
2005-07-07 10:00:00,18.14,18.19,18.08,18.11,270059.7969684328,8.9049,8.9294,8.8754,8.8902,270059.797
2005-07-07 11:00:00,18.11,18.2,18.06,18.2,434153.8033653178,8.8902,8.9343,8.8656,8.9343,434153.8034
2005-07-07 12:00:00,18.2,18.32,18.18,18.31,248366.01307189543,8.9343,8.9932,8.9245,8.9883,248366.0131
2005-07-07 13:00:00,18.31,18.37,18.29,18.35,149075.23293005145,8.9883,9.0178,8.9785,9.008,149075.2329
2005-07-07 14:00:00,18.35,18.36,18.33,18.35,236128.4939507718,9.008,9.0129,8.9982,9.008,236128.494
2005-07-07 15:00:00,18.35,18.48,18.35,18.47,483103.8798498123,9.008,9.0718,9.008,9.0669,483103.8798
2005-07-08 09:30:00,18.45,18.51,18.35,18.47,147406.48032262552,9.0571,9.0865,9.008,9.0669,147406.4803
2005-07-08 10:00:00,18.47,18.65,18.45,18.6,468363.2318175497,9.0669,9.1552,9.0571,9.1307,468363.2318
2005-07-08 11:00:00,18.6,18.64,18.56,18.56,505353.9146154917,9.1307,9.1503,9.1111,9.1111,505353.9146
2005-07-08 12:00:00,18.56,18.65,18.56,18.64,716451.1194548742,9.1111,9.1552,9.1111,9.1503,716451.1195
2005-07-08 13:00:00,18.65,18.67,18.64,18.67,198303.43484911692,9.1552,9.1651,9.1503,9.1651,198303.4348
2005-07-08 14:00:00,18.67,18.69,18.64,18.67,293422.3334723961,9.1651,9.1749,9.1503,9.1651,293422.3335
2005-07-08 15:00:00,18.67,18.7,18.62,18.65,522597.69155889313,9.1651,9.1798,9.1405,9.1552,522597.6916
2005-07-11 09:30:00,18.79,18.79,18.72,18.72,216659.7135308024,9.224,9.224,9.1896,9.1896,216659.7135
2005-07-11 10:00:00,18.72,18.73,18.69,18.7,302600.4728132388,9.1896,9.1945,9.1749,9.1798,302600.4728
2005-07-11 11:00:00,18.7,18.78,18.67,18.75,385481.8523153943,9.1798,9.2191,9.1651,9.2043,385481.8523
2005-07-11 12:00:00,18.75,18.75,18.71,18.73,235015.99221248785,9.2043,9.2043,9.1847,9.1945,235015.9922
2005-07-11 13:00:00,18.73,18.73,18.69,18.7,213044.08288137952,9.1945,9.1945,9.1749,9.1798,213044.0829
2005-07-11 14:00:00,18.7,18.7,18.64,18.65,354053.6782088722,9.1798,9.1798,9.1503,9.1552,354053.6782
2005-07-11 15:00:00,18.65,18.69,18.6,18.69,366013.07189542486,9.1552,9.1749,9.1307,9.1749,366013.0719
2005-07-12 09:30:00,18.72,18.88,18.72,18.86,218050.34070365736,9.1896,9.2681,9.1896,9.2583,218050.3407
2005-07-12 10:00:00,18.86,18.86,18.72,18.77,242803.5043804756,9.2583,9.2583,9.1896,9.2142,242803.5044
2005-07-12 11:00:00,18.77,18.77,18.73,18.75,254762.89806702823,9.2142,9.2142,9.1945,9.2043,254762.8981
2005-07-12 12:00:00,18.75,18.83,18.74,18.78,214156.58461966348,9.2043,9.2436,9.1994,9.2191,214156.5846
2005-07-12 13:00:00,18.78,18.84,18.74,18.83,225837.85287164515,9.2191,9.2485,9.1994,9.2436,225837.8529
2005-07-12 14:00:00,18.84,18.85,18.8,18.83,256709.7761090252,9.2485,9.2534,9.2289,9.2436,256709.7761
2005-07-12 15:00:00,18.83,18.87,18.82,18.84,459741.343345849,9.2436,9.2632,9.2387,9.2485,459741.3433
2005-07-13 09:30:00,18.79,18.79,18.73,18.75,181615.90877485747,9.2445,9.2445,9.215,9.2248,181615.9088
2005-07-13 10:00:00,18.75,18.76,18.62,18.67,664441.6631900988,9.2248,9.2297,9.1608,9.1854,664441.6632
2005-07-13 11:00:00,18.67,18.73,18.65,18.67,209428.45223195665,9.1854,9.215,9.1756,9.1854,209428.4522
2005-07-13 12:00:00,18.66,18.69,18.65,18.65,270337.9224030038,9.1805,9.1953,9.1756,9.1756,270337.9224
2005-07-13 13:00:00,18.65,18.66,18.62,18.64,238631.6228619108,9.1756,9.1805,9.1608,9.1707,238631.6229
2005-07-13 14:00:00,18.63,18.66,18.61,18.61,375747.4621054096,9.1658,9.1805,9.1559,9.1559,375747.4621
2005-07-13 15:00:00,18.61,18.63,18.55,18.61,1162842.4419413155,9.1559,9.1658,9.1264,9.1559,1162842.4419
2005-07-14 09:30:00,18.28,18.32,17.87,17.87,2367959.949937422,8.9936,9.0132,8.7919,8.7919,2367959.9499
2005-07-14 10:00:00,17.87,17.87,17.47,17.66,5134751.773049646,8.7919,8.7919,8.5951,8.6885,5134751.773
2005-07-14 11:00:00,17.66,17.77,17.65,17.72,2374078.709497984,8.6885,8.7427,8.6836,8.7181,2374078.7095
2005-07-14 12:00:00,17.72,17.86,17.72,17.83,1816993.464052288,8.7181,8.7869,8.7181,8.7722,1816993.4641
2005-07-14 13:00:00,17.83,17.86,17.79,17.82,1448477.263245724,8.7722,8.7869,8.7525,8.7673,1448477.2632
2005-07-14 14:00:00,17.82,17.83,17.79,17.83,1484077.3188708108,8.7673,8.7722,8.7525,8.7722,1484077.3189
2005-07-14 15:00:00,17.83,17.98,17.83,17.91,1766374.634960367,8.7722,8.846,8.7722,8.8115,1766374.635
2005-07-15 09:30:00,17.92,18.07,17.89,18.05,868029.4812960646,8.8165,8.8903,8.8017,8.8804,868029.4813
2005-07-15 10:00:00,18.06,18.4,18.06,18.35,1237658.1838409123,8.8853,9.0526,8.8853,9.028,1237658.1838
2005-07-15 11:00:00,18.35,18.39,18.26,18.27,875816.9934640523,9.028,9.0477,8.9837,8.9886,875816.9935
2005-07-15 12:00:00,18.27,18.41,18.27,18.41,443610.0681407315,8.9886,9.0575,8.9886,9.0575,443610.0681
2005-07-15 13:00:00,18.41,18.47,18.4,18.44,588513.419552218,9.0575,9.087,9.0526,9.0723,588513.4196
2005-07-15 14:00:00,18.44,18.51,18.43,18.49,633569.7399527187,9.0723,9.1067,9.0674,9.0969,633569.74
2005-07-15 15:00:00,18.48,18.5,18.43,18.48,849951.3280489502,9.092,9.1018,9.0674,9.092,849951.328
2005-07-18 09:30:00,18.5,18.62,18.49,18.56,340981.7827840356,9.1018,9.1608,9.0969,9.1313,340981.7828
2005-07-18 10:00:00,18.56,18.63,18.53,18.57,513141.4267834794,9.1313,9.1658,9.1166,9.1362,513141.4268
2005-07-18 11:00:00,18.56,18.61,18.53,18.59,484772.6324572383,9.1313,9.1559,9.1166,9.1461,484772.6325
2005-07-18 12:00:00,18.59,18.69,18.57,18.66,391878.7373105271,9.1461,9.1953,9.1362,9.1805,391878.7373
2005-07-18 13:00:00,18.65,18.67,18.62,18.65,602975.9421499097,9.1756,9.1854,9.1608,9.1756,602975.9421
2005-07-18 14:00:00,18.65,18.69,18.64,18.66,436378.8068418857,9.1756,9.1953,9.1707,9.1805,436378.8068
2005-07-18 15:00:00,18.67,18.67,18.62,18.62,559866.499791406,9.1854,9.1854,9.1608,9.1608,559866.4998
2005-07-19 09:30:00,18.66,18.66,18.52,18.58,188847.17007370325,9.1805,9.1805,9.1116,9.1412,188847.1701
2005-07-19 10:00:00,18.58,18.8,18.58,18.71,965373.3833959115,9.1412,9.2494,9.1412,9.2051,965373.3834
2005-07-19 11:00:00,18.71,18.75,18.69,18.75,445556.94618272845,9.2051,9.2248,9.1953,9.2248,445556.9462
2005-07-19 12:00:00,18.75,18.77,18.72,18.77,319844.2497566403,9.2248,9.2346,9.21,9.2346,319844.2498
2005-07-19 13:00:00,18.77,18.81,18.76,18.79,359059.93603115005,9.2346,9.2543,9.2297,9.2445,359059.936
2005-07-19 14:00:00,18.79,18.84,18.78,18.84,581282.1582533723,9.2445,9.2691,9.2396,9.2691,581282.1583
2005-07-19 15:00:00,18.84,18.89,18.83,18.86,891948.2686691699,9.2691,9.2937,9.2642,9.2789,891948.2687
2005-07-20 09:30:00,18.78,18.87,18.77,18.87,376859.9638436936,9.2396,9.2838,9.2346,9.2838,376859.9638
2005-07-20 10:00:00,18.88,18.96,18.83,18.96,902795.1606174384,9.2888,9.3281,9.2642,9.3281,902795.1606
2005-07-20 11:00:00,18.96,19.01,18.95,19.01,605200.9456264776,9.3281,9.3527,9.3232,9.3527,605200.9456
2005-07-20 12:00:00,19.01,19.08,18.96,19.07,583785.2871645113,9.3527,9.3872,9.3281,9.3822,583785.2872
2005-07-20 13:00:00,19.07,19.22,19.06,19.17,703935.4748991795,9.3822,9.456,9.3773,9.4314,703935.4749
2005-07-20 14:00:00,19.17,19.17,19.1,19.12,527047.698512029,9.4314,9.4314,9.397,9.4068,527047.6985
2005-07-20 15:00:00,19.13,19.19,19.12,19.16,820191.9065498541,9.4118,9.4413,9.4068,9.4265,820191.9065
2005-07-21 09:30:00,19.22,19.22,19.07,19.07,231400.36156306497,9.456,9.456,9.3822,9.3822,231400.3616
2005-07-21 10:00:00,19.08,19.08,18.96,18.97,488110.13767209015,9.3872,9.3872,9.3281,9.333,488110.1377
2005-07-21 11:00:00,18.97,19.05,18.95,19.03,326241.1347517731,9.333,9.3724,9.3232,9.3626,326241.1348
2005-07-21 12:00:00,19.02,19.07,19.02,19.06,260881.6576275901,9.3576,9.3822,9.3576,9.3773,260881.6576
2005-07-21 13:00:00,19.06,19.09,19.05,19.06,261437.90849673204,9.3773,9.3921,9.3724,9.3773,261437.9085
2005-07-21 14:00:00,19.06,19.06,18.93,18.95,514532.0539563344,9.3773,9.3773,9.3134,9.3232,514532.054
2005-07-21 15:00:00,18.94,19.0,18.94,19.0,742873.0357391183,9.3183,9.3478,9.3183,9.3478,742873.0357
2005-07-22 09:30:00,19.05,19.05,18.89,18.92,256153.5252398832,9.3724,9.3724,9.2937,9.3084,256153.5252
2005-07-22 10:00:00,18.92,18.95,18.87,18.92,419691.2807676263,9.3084,9.3232,9.2838,9.3084,419691.2808
2005-07-22 11:00:00,18.92,18.93,18.84,18.85,255597.2743707412,9.3084,9.3134,9.2691,9.274,255597.2744
2005-07-22 12:00:00,18.85,18.88,18.84,18.85,149909.60923376444,9.274,9.2888,9.2691,9.274,149909.6092
2005-07-22 13:00:00,18.86,18.87,18.79,18.82,310387.98498122656,9.2789,9.2838,9.2445,9.2592,310387.985
2005-07-22 14:00:00,18.83,18.93,18.83,18.92,332916.1451814769,9.2642,9.3134,9.2642,9.3084,332916.1452
2005-07-22 15:00:00,18.92,18.97,18.91,18.96,313725.49019607843,9.3084,9.333,9.3035,9.3281,313725.4902
2005-07-25 09:30:00,18.97,18.97,18.89,18.89,102906.41079126688,9.333,9.333,9.2937,9.2937,102906.4108
2005-07-25 10:00:00,18.89,19.06,18.89,19.0,290362.95369211514,9.2937,9.3773,9.2937,9.3478,290362.9537
2005-07-25 11:00:00,19.0,19.04,18.96,19.04,290919.20456125715,9.3478,9.3675,9.3281,9.3675,290919.2046
2005-07-25 12:00:00,19.04,19.06,18.98,18.98,193853.4278959811,9.3675,9.3773,9.338,9.338,193853.4279
2005-07-25 13:00:00,18.98,19.05,18.98,19.04,146850.22945348354,9.338,9.3724,9.338,9.3675,146850.2295
2005-07-25 14:00:00,19.04,19.04,18.96,18.97,213600.3337505215,9.3675,9.3675,9.3281,9.333,213600.3338
2005-07-25 15:00:00,18.97,19.01,18.95,18.97,392991.239048811,9.333,9.3527,9.3232,9.333,392991.239
2005-07-26 09:30:00,19.03,19.03,18.95,18.99,276734.8073981366,9.3626,9.3626,9.3232,9.3429,276734.8074
2005-07-26 10:00:00,19.0,19.04,18.94,19.0,243916.0061187596,9.3478,9.3675,9.3183,9.3478,243916.0061
2005-07-26 11:00:00,19.0,19.03,18.99,19.01,275622.30565985263,9.3478,9.3626,9.3429,9.3527,275622.3057
2005-07-26 12:00:00,19.01,19.01,18.93,18.94,272841.0513141427,9.3527,9.3527,9.3134,9.3183,272841.0513
2005-07-26 13:00:00,18.94,18.96,18.93,18.94,311222.3612849395,9.3183,9.3281,9.3134,9.3183,311222.3613
2005-07-26 14:00:00,18.95,18.98,18.89,18.95,249478.51481017945,9.3232,9.338,9.2937,9.3232,249478.5148
2005-07-26 15:00:00,18.95,18.95,18.89,18.92,605757.1964956196,9.3232,9.3232,9.2937,9.3084,605757.1965
2005-07-27 09:30:00,18.92,18.92,18.7,18.71,261716.03393130304,9.3084,9.3084,9.2002,9.2051,261716.0339
2005-07-27 10:00:00,18.71,18.71,18.62,18.68,481157.00180781534,9.2051,9.2051,9.1608,9.1904,481157.0018
2005-07-27 11:00:00,18.68,18.69,18.62,18.62,494785.148101794,9.1904,9.1953,9.1608,9.1608,494785.1481
2005-07-27 12:00:00,18.62,18.62,18.53,18.55,361841.19037686,9.1608,9.1608,9.1166,9.1264,361841.1904
2005-07-27 13:00:00,18.55,18.6,18.55,18.57,273397.30218328466,9.1264,9.151,9.1264,9.1362,273397.3022
2005-07-27 14:00:00,18.57,18.62,18.55,18.58,479488.24920038943,9.1362,9.1608,9.1264,9.1412,479488.2492
2005-07-27 15:00:00,18.59,18.61,18.55,18.58,673897.9279655125,9.1461,9.1559,9.1264,9.1412,673897.928
2005-07-28 09:30:00,18.57,18.68,18.55,18.68,261437.90849673204,9.1362,9.1904,9.1264,9.1904,261437.9085
2005-07-28 10:00:00,18.68,18.69,18.61,18.65,383256.8488388264,9.1904,9.1953,9.1559,9.1756,383256.8488
2005-07-28 11:00:00,18.65,18.73,18.65,18.71,243359.7552496176,9.1756,9.215,9.1756,9.2051,243359.7552
2005-07-28 12:00:00,18.71,18.71,18.67,18.7,222778.47309136423,9.2051,9.2051,9.1854,9.2002,222778.4731
2005-07-28 13:00:00,18.7,18.74,18.69,18.71,262828.535669587,9.2002,9.2199,9.1953,9.2051,262828.5357
2005-07-28 14:00:00,18.71,18.71,18.68,18.7,277012.9328327076,9.2051,9.2051,9.1904,9.2002,277012.9328
2005-07-28 15:00:00,18.7,18.7,18.66,18.66,461688.22138784593,9.2002,9.2002,9.1805,9.1805,461688.2214
2005-07-29 09:30:00,18.7,18.82,18.66,18.8,367403.6990682798,9.2002,9.2592,9.1805,9.2494,367403.6991
2005-07-29 10:00:00,18.8,18.88,18.75,18.76,294812.96064525103,9.2494,9.2888,9.2248,9.2297,294812.9606
2005-07-29 11:00:00,18.77,18.77,18.71,18.74,232790.9887359199,9.2346,9.2346,9.2051,9.2199,232790.9887
2005-07-29 12:00:00,18.73,18.77,18.73,18.76,401056.8766513698,9.215,9.2346,9.215,9.2297,401056.8767
2005-07-29 13:00:00,18.76,18.76,18.73,18.74,368516.2008065638,9.2297,9.2297,9.215,9.2199,368516.2008
2005-07-29 14:00:00,18.74,18.8,18.74,18.78,257544.15241273816,9.2199,9.2494,9.2199,9.2396,257544.1524
2005-07-29 15:00:00,18.78,18.8,18.75,18.8,769294.9520233626,9.2396,9.2494,9.2248,9.2494,769294.952
2005-08-01 09:30:00,18.75,18.8,18.72,18.73,173550.27117229873,9.2248,9.2494,9.21,9.215,173550.2712
2005-08-01 10:00:00,18.73,18.77,18.66,18.66,312612.9884577945,9.215,9.2346,9.1805,9.1805,312612.9885
2005-08-01 11:00:00,18.66,18.67,18.62,18.67,396050.618829092,9.1805,9.1854,9.1608,9.1854,396050.6188
2005-08-01 12:00:00,18.67,18.69,18.64,18.65,235850.36851620083,9.1854,9.1953,9.1707,9.1756,235850.3685
2005-08-01 13:00:00,18.65,18.66,18.61,18.65,250312.8911138924,9.1756,9.1805,9.1559,9.1756,250312.8911
2005-08-01 14:00:00,18.65,18.71,18.65,18.7,349325.5458211654,9.1756,9.2051,9.1756,9.2002,349325.5458
2005-08-01 15:00:00,18.7,18.7,18.62,18.64,536225.8378528717,9.2002,9.2002,9.1608,9.1707,536225.8379
2005-08-02 09:30:00,18.64,18.71,18.62,18.7,196912.807676262,9.1707,9.2051,9.1608,9.2002,196912.8077
2005-08-02 10:00:00,18.7,18.73,18.64,18.64,313725.49019607843,9.2002,9.215,9.1707,9.1707,313725.4902
2005-08-02 11:00:00,18.65,18.76,18.64,18.75,328744.263662912,9.1756,9.2297,9.1707,9.2248,328744.2637
2005-08-02 12:00:00,18.75,18.75,18.7,18.71,136003.33750521488,9.2248,9.2248,9.2002,9.2051,136003.3375
2005-08-02 13:00:00,18.71,18.76,18.7,18.72,140731.4698929217,9.2051,9.2297,9.2002,9.21,140731.4699
2005-08-02 14:00:00,18.72,18.75,18.69,18.73,187734.6683354193,9.21,9.2248,9.1953,9.215,187734.6683
2005-08-02 15:00:00,18.73,18.73,18.7,18.71,352106.8001668753,9.215,9.215,9.2002,9.2051,352106.8002
2005-08-03 09:30:00,18.63,18.64,18.44,18.44,284800.44500069536,9.1658,9.1707,9.0723,9.0723,284800.445
2005-08-03 10:00:00,18.43,18.5,18.35,18.35,699207.3425114728,9.0674,9.1018,9.028,9.028,699207.3425
2005-08-03 11:00:00,18.35,18.46,18.35,18.44,538450.8413294397,9.028,9.0821,9.028,9.0723,538450.8413
2005-08-03 12:00:00,18.43,18.48,18.43,18.47,155193.99249061328,9.0674,9.092,9.0674,9.087,155193.9925
2005-08-03 13:00:00,18.47,18.5,18.46,18.46,251425.3928521764,9.087,9.1018,9.0821,9.0821,251425.3929
2005-08-03 14:00:00,18.46,18.48,18.43,18.46,455013.2109581422,9.0821,9.092,9.0674,9.0821,455013.211
2005-08-03 15:00:00,18.46,18.47,18.41,18.45,673063.5516617995,9.0821,9.087,9.0575,9.0772,673063.5517
2005-08-04 09:30:00,18.44,18.45,18.34,18.34,159365.87400917817,9.0723,9.0772,9.0231,9.0231,159365.874
2005-08-04 10:00:00,18.34,18.44,18.33,18.38,339313.0301766097,9.0231,9.0723,9.0182,9.0428,339313.0302
2005-08-04 11:00:00,18.38,18.43,18.38,18.38,283131.6923932694,9.0428,9.0674,9.0428,9.0428,283131.6924
2005-08-04 12:00:00,18.38,18.42,18.37,18.41,144903.3514114866,9.0428,9.0624,9.0378,9.0575,144903.3514
2005-08-04 13:00:00,18.41,18.42,18.39,18.4,136559.58837435686,9.0575,9.0624,9.0477,9.0526,136559.5884
2005-08-04 14:00:00,18.41,18.44,18.4,18.41,163815.88096231403,9.0575,9.0723,9.0526,9.0575,163815.881
2005-08-04 15:00:00,18.41,18.44,18.38,18.4,235572.24308162983,9.0575,9.0723,9.0428,9.0526,235572.2431
2005-08-05 09:30:00,18.42,18.42,18.28,18.28,117368.93338895842,9.0624,9.0624,8.9936,8.9936,117368.9334
2005-08-05 10:00:00,18.28,18.29,18.21,18.23,202197.1909331109,8.9936,8.9985,8.9591,8.969,202197.1909
2005-08-05 11:00:00,18.24,18.24,18.11,18.12,401335.0020859408,8.9739,8.9739,8.9099,8.9148,401335.0021
2005-08-05 12:00:00,18.11,18.14,18.11,18.11,228619.10721735505,8.9099,8.9247,8.9099,8.9099,228619.1072
2005-08-05 13:00:00,18.11,18.14,18.0,18.04,654985.398414685,8.9099,8.9247,8.8558,8.8755,654985.3984
2005-08-05 14:00:00,18.03,18.03,17.93,17.98,501182.0330969268,8.8706,8.8706,8.8214,8.846,501182.0331
2005-08-05 15:00:00,17.98,18.05,17.97,18.03,1002920.3170629956,8.846,8.8804,8.8411,8.8706,1002920.3171
2005-08-08 09:30:00,18.12,18.19,18.05,18.19,218606.5915727993,8.9148,8.9493,8.8804,8.9493,218606.5916
2005-08-08 10:00:00,18.19,18.25,18.17,18.17,352106.8001668753,8.9493,8.9788,8.9394,8.9394,352106.8002
2005-08-08 11:00:00,18.18,18.19,18.09,18.11,387706.8557919622,8.9444,8.9493,8.9001,8.9099,387706.8558
2005-08-08 12:00:00,18.11,18.12,18.06,18.06,199694.0620219719,8.9099,8.9148,8.8853,8.8853,199694.062
2005-08-08 13:00:00,18.06,18.07,18.03,18.06,230565.985259352,8.8853,8.8903,8.8706,8.8853,230565.9853
2005-08-08 14:00:00,18.06,18.08,18.03,18.07,271450.42414128775,8.8853,8.8952,8.8706,8.8903,271450.4241
2005-08-08 15:00:00,18.07,18.11,18.04,18.05,480044.5000695314,8.8903,8.9099,8.8755,8.8804,480044.5001
2005-08-09 09:30:00,18.08,18.14,18.03,18.08,193297.1770268391,8.8952,8.9247,8.8706,8.8952,193297.177
2005-08-09 10:00:00,18.08,18.1,18.07,18.09,242525.3789459046,8.8952,8.905,8.8903,8.9001,242525.3789
2005-08-09 11:00:00,18.09,18.15,18.09,18.14,234181.61590877487,8.9001,8.9296,8.9001,8.9247,234181.6159
2005-08-09 12:00:00,18.14,18.14,18.09,18.1,129328.32707551109,8.9247,8.9247,8.9001,8.905,129328.3271
2005-08-09 13:00:00,18.1,18.1,18.09,18.1,92893.89514671118,8.905,8.905,8.9001,8.905,92893.8951
2005-08-09 14:00:00,18.1,18.19,18.1,18.16,357391.18342372414,8.905,8.9493,8.905,8.9345,357391.1834
2005-08-09 15:00:00,18.16,18.2,18.12,18.18,340425.53191489365,8.9345,8.9542,8.9148,8.9444,340425.5319
2005-08-10 09:30:00,18.18,18.34,18.18,18.34,201640.94006396885,8.9444,9.0231,8.9444,9.0231,201640.9401
2005-08-10 10:00:00,18.35,18.41,18.32,18.36,437491.3085801697,9.028,9.0575,9.0132,9.0329,437491.3086
2005-08-10 11:00:00,18.35,18.44,18.33,18.44,174106.5220414407,9.028,9.0723,9.0182,9.0723,174106.522
2005-08-10 12:00:00,18.44,18.44,18.3,18.34,147962.7311917675,9.0723,9.0723,9.0034,9.0231,147962.7312
2005-08-10 13:00:00,18.34,18.69,18.3,18.36,153803.36531775832,9.0231,9.1953,9.0034,9.0329,153803.3653
2005-08-10 14:00:00,18.36,18.36,18.26,18.32,170490.8913920178,9.0329,9.0329,8.9837,9.0132,170490.8914
2005-08-10 15:00:00,18.31,18.32,18.19,18.23,368794.3262411348,9.0083,9.0132,8.9493,8.969,368794.3262
2005-08-11 09:30:00,18.34,18.41,18.3,18.39,147128.3548880545,9.0231,9.0575,9.0034,9.0477,147128.3549
2005-08-11 10:00:00,18.39,18.43,18.33,18.43,239465.9991656237,9.0477,9.0674,9.0182,9.0674,239465.9992
2005-08-11 11:00:00,18.43,18.56,18.39,18.42,416910.0264219163,9.0674,9.1313,9.0477,9.0624,416910.0264
2005-08-11 12:00:00,18.42,18.44,18.39,18.44,300375.4693366709,9.0624,9.0723,9.0477,9.0723,300375.4693
2005-08-11 13:00:00,18.44,18.5,18.43,18.48,245306.63329161453,9.0723,9.1018,9.0674,9.092,245306.6333
2005-08-11 14:00:00,18.48,18.55,18.43,18.53,423863.16228619113,9.092,9.1264,9.0674,9.1166,423863.1623
2005-08-11 15:00:00,18.53,18.74,18.52,18.69,1048532.888332638,9.1166,9.2199,9.1116,9.1953,1048532.8883
2005-08-12 09:30:00,18.69,18.7,18.51,18.52,290362.95369211514,9.1953,9.2002,9.1067,9.1116,290362.9537
2005-08-12 10:00:00,18.52,18.54,18.49,18.5,278403.5600055625,9.1116,9.1215,9.0969,9.1018,278403.56
2005-08-12 11:00:00,18.5,18.53,18.44,18.44,212487.8320122376,9.1018,9.1166,9.0723,9.0723,212487.832
2005-08-12 12:00:00,18.46,18.46,18.41,18.42,219440.96787651232,9.0821,9.0821,9.0575,9.0624,219440.9679
2005-08-12 13:00:00,18.42,18.44,18.39,18.39,332638.0197469059,9.0624,9.0723,9.0477,9.0477,332638.0197
2005-08-12 14:00:00,18.39,18.43,18.39,18.41,378528.71645111946,9.0477,9.0674,9.0477,9.0575,378528.7165
2005-08-12 15:00:00,18.41,18.48,18.39,18.44,477819.49659296346,9.0575,9.092,9.0477,9.0723,477819.4966
2005-08-15 09:30:00,18.44,18.44,18.36,18.41,112918.92643582256,9.0723,9.0723,9.0329,9.0575,112918.9264
2005-08-15 10:00:00,18.41,18.5,18.39,18.5,227228.4800445001,9.0575,9.1018,9.0477,9.1018,227228.48
2005-08-15 11:00:00,18.5,18.51,18.43,18.51,136281.46293978585,9.1018,9.1067,9.0674,9.1067,136281.4629
2005-08-15 12:00:00,18.51,18.66,18.51,18.59,198303.43484911692,9.1067,9.1805,9.1067,9.1461,198303.4348
2005-08-15 13:00:00,18.59,18.68,18.58,18.64,205812.8215825337,9.1461,9.1904,9.1412,9.1707,205812.8216
2005-08-15 14:00:00,18.64,18.69,18.59,18.67,178556.52899457657,9.1707,9.1953,9.1461,9.1854,178556.529
2005-08-15 15:00:00,18.68,18.73,18.64,18.71,776526.2133222084,9.1904,9.215,9.1707,9.2051,776526.2133
2005-08-16 09:30:00,18.69,18.69,18.57,18.6,143512.72423863164,9.1953,9.1953,9.1362,9.151,143512.7242
2005-08-16 10:00:00,18.6,18.65,18.56,18.57,343206.7862606036,9.151,9.1756,9.1313,9.1362,343206.7863
2005-08-16 11:00:00,18.56,18.59,18.52,18.57,488944.5139758031,9.1313,9.1461,9.1116,9.1362,488944.514
2005-08-16 12:00:00,18.58,18.64,18.57,18.64,398275.6223056599,9.1412,9.1707,9.1362,9.1707,398275.6223
2005-08-16 13:00:00,18.64,18.65,18.58,18.61,360450.563204005,9.1707,9.1756,9.1412,9.1559,360450.5632
2005-08-16 14:00:00,18.61,18.63,18.59,18.61,446947.5733555834,9.1559,9.1658,9.1461,9.1559,446947.5734
2005-08-16 15:00:00,18.61,18.64,18.56,18.56,908913.9201780003,9.1559,9.1707,9.1313,9.1313,908913.9202
2005-08-17 09:30:00,18.53,18.59,18.51,18.52,169100.26421916287,9.1166,9.1461,9.1067,9.1116,169100.2642
2005-08-17 10:00:00,18.52,18.64,18.52,18.62,377694.3401474065,9.1116,9.1707,9.1116,9.1608,377694.3401
2005-08-17 11:00:00,18.62,18.63,18.57,18.57,359894.31233486306,9.1608,9.1658,9.1362,9.1362,359894.3123
2005-08-17 12:00:00,18.56,18.58,18.56,18.57,275066.0547907106,9.1313,9.1412,9.1313,9.1362,275066.0548
2005-08-17 13:00:00,18.58,18.6,18.57,18.58,358503.6851620081,9.1412,9.151,9.1362,9.1412,358503.6852
2005-08-17 14:00:00,18.59,18.59,18.53,18.53,244472.25698790155,9.1461,9.1461,9.1166,9.1166,244472.257
2005-08-17 15:00:00,18.53,18.59,18.53,18.56,441941.3155333056,9.1166,9.1461,9.1166,9.1313,441941.3155
2005-08-18 09:30:00,18.57,18.57,18.44,18.46,149353.35836462246,9.1362,9.1362,9.0723,9.0821,149353.3584
2005-08-18 10:00:00,18.45,18.49,18.39,18.41,249478.51481017945,9.0772,9.0969,9.0477,9.0575,249478.5148
2005-08-18 11:00:00,18.41,18.46,18.38,18.44,229175.35808649703,9.0575,9.0821,9.0428,9.0723,229175.3581
2005-08-18 12:00:00,18.44,18.47,18.42,18.43,100959.53274926991,9.0723,9.087,9.0624,9.0674,100959.5327
2005-08-18 13:00:00,18.42,18.49,18.4,18.47,163815.88096231403,9.0624,9.0969,9.0526,9.087,163815.881
2005-08-18 14:00:00,18.47,18.48,18.4,18.45,250869.1419830344,9.087,9.092,9.0526,9.0772,250869.142
2005-08-18 15:00:00,18.45,18.48,18.44,18.44,453900.70921985817,9.0772,9.092,9.0723,9.0723,453900.7092
2005-08-19 09:30:00,18.45,18.47,18.42,18.45,217772.2152690864,9.0772,9.087,9.0624,9.0772,217772.2153
2005-08-19 10:00:00,18.45,18.5,18.44,18.48,107078.29230983174,9.0772,9.1018,9.0723,9.092,107078.2923
2005-08-19 11:00:00,18.48,18.49,18.44,18.45,194687.80419969407,9.092,9.0969,9.0723,9.0772,194687.8042
2005-08-19 12:00:00,18.45,18.46,18.39,18.42,102072.0344875539,9.0772,9.0821,9.0477,9.0624,102072.0345
2005-08-19 13:00:00,18.42,18.42,18.36,18.37,250591.01654846332,9.0624,9.0624,9.0329,9.0378,250591.0165
2005-08-19 14:00:00,18.37,18.37,18.3,18.31,445835.07161729946,9.0378,9.0378,9.0034,9.0083,445835.0716
2005-08-19 15:00:00,18.32,18.43,18.29,18.32,390766.2355722431,9.0132,9.0674,8.9985,9.0132,390766.2356
2005-08-22 09:30:00,18.27,18.36,18.27,18.32,208315.95049367263,8.9886,9.0329,8.9886,9.0132,208315.9505
2005-08-22 10:00:00,18.33,18.33,18.2,18.21,612710.3323598944,9.0182,9.0182,8.9542,8.9591,612710.3324
2005-08-22 11:00:00,18.21,18.27,18.19,18.19,424697.5385899041,8.9591,8.9886,8.9493,8.9493,424697.5386
2005-08-22 12:00:00,18.19,18.19,18.07,18.13,567375.8865248228,8.9493,8.9493,8.8903,8.9198,567375.8865
2005-08-22 13:00:00,18.13,18.16,18.09,18.14,359616.18690029206,8.9198,8.9345,8.9001,8.9247,359616.1869
2005-08-22 14:00:00,18.15,18.15,18.04,18.09,781532.4711444862,8.9296,8.9296,8.8755,8.9001,781532.4711
2005-08-22 15:00:00,18.09,18.12,18.08,18.12,623557.224308163,8.9001,8.9148,8.8952,8.9148,623557.2243
2005-08-23 09:30:00,18.03,18.06,17.89,17.92,641635.3775552774,8.8706,8.8853,8.8017,8.8165,641635.3776
2005-08-23 10:00:00,17.92,17.98,17.91,17.96,756223.056598526,8.8165,8.846,8.8115,8.8361,756223.0566
2005-08-23 11:00:00,17.95,18.05,17.93,17.97,797107.4954804617,8.8312,8.8804,8.8214,8.8411,797107.4955
2005-08-23 12:00:00,17.97,18.04,17.94,18.03,247253.51133361147,8.8411,8.8755,8.8263,8.8706,247253.5113
2005-08-23 13:00:00,18.03,18.04,17.99,17.99,214434.71005423449,8.8706,8.8755,8.8509,8.8509,214434.7101
2005-08-23 14:00:00,17.98,18.13,17.97,18.11,448338.2005284384,8.846,8.9198,8.8411,8.9099,448338.2005
2005-08-23 15:00:00,18.1,18.11,18.05,18.1,712001.1125017384,8.905,8.9099,8.8804,8.905,712001.1125
2005-08-24 09:30:00,18.01,18.07,17.81,17.88,651091.6423306912,8.8607,8.8903,8.7623,8.7968,651091.6423
2005-08-24 10:00:00,17.87,17.87,17.79,17.82,650535.3914615492,8.7919,8.7919,8.7525,8.7673,650535.3915
2005-08-24 11:00:00,17.83,17.85,17.71,17.77,563204.0050062579,8.7722,8.782,8.7131,8.7427,563204.005
2005-08-24 12:00:00,17.77,17.84,17.74,17.84,406063.1344736476,8.7427,8.7771,8.7279,8.7771,406063.1345
2005-08-24 13:00:00,17.84,17.91,17.81,17.9,243916.0061187596,8.7771,8.8115,8.7623,8.8066,243916.0061
2005-08-24 14:00:00,17.89,17.89,17.66,17.68,498678.90418578783,8.8017,8.8017,8.6885,8.6984,498678.9042
2005-08-24 15:00:00,17.69,17.72,17.56,17.62,1230983.173411209,8.7033,8.7181,8.6393,8.6689,1230983.1734
2005-08-25 09:30:00,17.62,17.71,17.61,17.71,191906.5498539841,8.6689,8.7131,8.6639,8.7131,191906.5499
2005-08-25 10:00:00,17.71,17.71,17.64,17.67,1060770.4074537617,8.7131,8.7131,8.6787,8.6935,1060770.4075
2005-08-25 11:00:00,17.67,17.71,17.67,17.69,331525.51800862193,8.6935,8.7131,8.6935,8.7033,331525.518
2005-08-25 12:00:00,17.69,17.69,17.61,17.67,651369.7677652622,8.7033,8.7033,8.6639,8.6935,651369.7678
2005-08-25 13:00:00,17.68,17.7,17.63,17.7,339591.15561118064,8.6984,8.7082,8.6738,8.7082,339591.1556
2005-08-25 14:00:00,17.69,17.69,17.65,17.67,473369.4896398276,8.7033,8.7033,8.6836,8.6935,473369.4896
2005-08-25 15:00:00,17.67,17.7,17.6,17.68,834932.5545821167,8.6935,8.7082,8.659,8.6984,834932.5546
2005-08-26 09:30:00,17.7,17.7,17.63,17.63,199137.81115283,8.7082,8.7082,8.6738,8.6738,199137.8112
2005-08-26 10:00:00,17.63,17.64,17.54,17.55,352941.17647058825,8.6738,8.6787,8.6295,8.6344,352941.1765
2005-08-26 11:00:00,17.55,17.57,17.51,17.52,329022.389097483,8.6344,8.6443,8.6147,8.6197,329022.3891
2005-08-26 12:00:00,17.52,17.61,17.52,17.57,168822.1387845919,8.6197,8.6639,8.6197,8.6443,168822.1388
2005-08-26 13:00:00,17.57,17.58,17.52,17.53,271728.54957585875,8.6443,8.6492,8.6197,8.6246,271728.5496
2005-08-26 14:00:00,17.53,17.53,17.45,17.52,848004.4500069532,8.6246,8.6246,8.5852,8.6197,848004.45
2005-08-26 15:00:00,17.51,17.6,17.51,17.55,752885.5513836741,8.6147,8.659,8.6147,8.6344,752885.5514
2005-08-29 09:30:00,17.44,17.46,17.4,17.43,236684.7448199138,8.5803,8.5901,8.5606,8.5754,236684.7448
2005-08-29 10:00:00,17.44,17.47,17.36,17.37,420247.5316367682,8.5803,8.5951,8.5409,8.5459,420247.5316
2005-08-29 11:00:00,17.37,17.45,17.36,17.45,403003.7546933668,8.5459,8.5852,8.5409,8.5852,403003.7547
2005-08-29 12:00:00,17.45,17.46,17.43,17.46,199415.9365874009,8.5852,8.5901,8.5754,8.5901,199415.9366
2005-08-29 13:00:00,17.46,17.58,17.46,17.58,331803.6434431929,8.5901,8.6492,8.5901,8.6492,331803.6434
2005-08-29 14:00:00,17.58,17.58,17.51,17.54,218606.5915727993,8.6492,8.6492,8.6147,8.6295,218606.5916
2005-08-29 15:00:00,17.54,17.59,17.54,17.56,389653.7338339592,8.6295,8.6541,8.6295,8.6393,389653.7338
2005-08-30 09:30:00,17.44,17.44,17.2,17.22,731469.8929217077,8.5803,8.5803,8.4622,8.4721,731469.8929
2005-08-30 10:00:00,17.21,17.26,17.11,17.15,888332.638019747,8.4671,8.4917,8.4179,8.4376,888332.638
2005-08-30 11:00:00,17.15,17.16,16.96,16.98,963982.7562230568,8.4376,8.4425,8.3441,8.354,963982.7562
2005-08-30 12:00:00,16.98,17.12,16.97,17.08,480878.8763732444,8.354,8.4229,8.3491,8.4032,480878.8764
2005-08-30 13:00:00,17.08,17.1,17.02,17.04,643026.0047281324,8.4032,8.413,8.3737,8.3835,643026.0047
2005-08-30 14:00:00,17.04,17.04,16.84,16.86,763176.1924628008,8.3835,8.3835,8.2851,8.2949,763176.1925
2005-08-30 15:00:00,16.86,17.03,16.86,16.99,3117507.996106244,8.2949,8.3786,8.2949,8.3589,3117507.9961
2005-08-31 09:30:00,16.94,16.95,16.76,16.8,750104.2970379642,8.3343,8.3392,8.2457,8.2654,750104.297
2005-08-31 10:00:00,16.8,16.93,16.77,16.91,2081768.877763872,8.2654,8.3294,8.2507,8.3195,2081768.8778
2005-08-31 11:00:00,16.9,16.99,16.9,16.95,852732.5823946601,8.3146,8.3589,8.3146,8.3392,852732.5824
2005-08-31 12:00:00,16.95,16.95,16.86,16.89,431650.6744541789,8.3392,8.3392,8.2949,8.3097,431650.6745
2005-08-31 13:00:00,16.9,16.93,16.88,16.92,441941.3155333056,8.3146,8.3294,8.3048,8.3245,441941.3155
2005-08-31 14:00:00,16.9,16.95,16.88,16.95,619663.4682241691,8.3146,8.3392,8.3048,8.3392,619663.4682
2005-08-31 15:00:00,16.94,17.04,16.94,17.04,968710.8886107636,8.3343,8.3835,8.3343,8.3835,968710.8886
2005-09-01 09:30:00,16.98,17.04,16.81,16.84,377694.3401474065,8.354,8.3835,8.2703,8.2851,377694.3401
2005-09-01 10:00:00,16.84,16.88,16.8,16.86,1459046.0297594217,8.2851,8.3048,8.2654,8.2949,1459046.0298
2005-09-01 11:00:00,16.85,16.99,16.85,16.9,1368099.0126547073,8.29,8.3589,8.29,8.3146,1368099.0127
2005-09-01 12:00:00,16.9,16.92,16.86,16.87,594075.9282436379,8.3146,8.3245,8.2949,8.2999,594075.9282
2005-09-01 13:00:00,16.87,16.93,16.84,16.85,543735.2245862884,8.2999,8.3294,8.2851,8.29,543735.2246
2005-09-01 14:00:00,16.85,16.89,16.82,16.86,747879.2935613963,8.29,8.3097,8.2753,8.2949,747879.2936
2005-09-01 15:00:00,16.86,16.9,16.84,16.88,804060.6313447366,8.2949,8.3146,8.2851,8.3048,804060.6313
2005-09-02 09:30:00,16.97,17.01,16.88,16.93,457238.2144347101,8.3491,8.3687,8.3048,8.3294,457238.2144
2005-09-02 10:00:00,16.93,16.95,16.88,16.92,1050201.640940064,8.3294,8.3392,8.3048,8.3245,1050201.6409
2005-09-02 11:00:00,16.92,16.93,16.9,16.92,495063.27353636496,8.3245,8.3294,8.3146,8.3245,495063.2735
2005-09-02 12:00:00,16.93,16.95,16.87,16.89,980948.4077318872,8.3294,8.3392,8.2999,8.3097,980948.4077
2005-09-02 13:00:00,16.89,16.92,16.86,16.9,512307.0504797664,8.3097,8.3245,8.2949,8.3146,512307.0505
2005-09-02 14:00:00,16.9,16.91,16.83,16.83,496175.7752746489,8.3146,8.3195,8.2802,8.2802,496175.7753
2005-09-02 15:00:00,16.83,16.89,16.83,16.84,617160.3393130302,8.2802,8.3097,8.2802,8.2851,617160.3393
2005-09-06 09:30:00,16.88,17.06,16.88,16.97,341816.1590877486,8.3048,8.3933,8.3048,8.3491,341816.1591
2005-09-06 10:00:00,16.98,17.17,16.96,17.16,1057154.776804339,8.354,8.4475,8.3441,8.4425,1057154.7768
2005-09-06 11:00:00,17.16,17.29,17.16,17.21,933110.8329856766,8.4425,8.5065,8.4425,8.4671,933110.833
2005-09-06 12:00:00,17.21,17.29,17.19,17.27,392713.1136142401,8.4671,8.5065,8.4573,8.4967,392713.1136
2005-09-06 13:00:00,17.27,17.28,17.22,17.26,325128.63301348913,8.4967,8.5016,8.4721,8.4917,325128.633
2005-09-06 14:00:00,17.26,17.26,17.2,17.24,794882.4920038938,8.4917,8.4917,8.4622,8.4819,794882.492
2005-09-06 15:00:00,17.24,17.24,17.17,17.17,1717980.8093450149,8.4819,8.4819,8.4475,8.4475,1717980.8093
2005-09-07 09:30:00,17.8,17.95,17.74,17.84,937838.9653733836,8.7574,8.8312,8.7279,8.7771,937838.9654
2005-09-07 10:00:00,17.84,17.87,17.74,17.82,1252120.7064386038,8.7771,8.7919,8.7279,8.7673,1252120.7064
2005-09-07 11:00:00,17.8,17.87,17.74,17.86,1034070.3657349466,8.7574,8.7919,8.7279,8.7869,1034070.3657
2005-09-07 12:00:00,17.86,17.94,17.86,17.93,840495.0632735364,8.7869,8.8263,8.7869,8.8214,840495.0633
2005-09-07 13:00:00,17.93,18.08,17.93,18.05,1082742.31678487,8.8214,8.8952,8.8214,8.8804,1082742.3168
2005-09-07 14:00:00,18.06,18.15,18.01,18.15,1113614.2400222502,8.8853,8.9296,8.8607,8.9296,1113614.24
2005-09-07 15:00:00,18.15,18.25,18.11,18.2,1766930.8858295092,8.9296,8.9788,8.9099,8.9542,1766930.8858
2005-09-08 09:30:00,18.09,18.09,17.93,17.99,684188.5690446392,8.9001,8.9001,8.8214,8.8509,684188.569
2005-09-08 10:00:00,17.99,18.02,17.96,17.97,785148.1017939091,8.8509,8.8657,8.8361,8.8411,785148.1018
2005-09-08 11:00:00,17.98,18.03,17.97,18.03,552078.9876234182,8.846,8.8706,8.8411,8.8706,552078.9876
2005-09-08 12:00:00,18.03,18.14,18.03,18.14,401891.2529550828,8.8706,8.9247,8.8706,8.9247,401891.253
2005-09-08 13:00:00,18.14,18.15,18.1,18.14,263384.786538729,8.9247,8.9296,8.905,8.9247,263384.7865
2005-09-08 14:00:00,18.14,18.25,18.14,18.23,679738.5620915033,8.9247,8.9788,8.9247,8.969,679738.5621
2005-09-08 15:00:00,18.23,18.23,18.15,18.2,865804.4778194966,8.969,8.969,8.9296,8.9542,865804.4778
2005-09-09 09:30:00,18.19,18.32,18.19,18.26,157697.1214017522,8.9493,9.0132,8.9493,8.9837,157697.1214
2005-09-09 10:00:00,18.26,18.27,18.16,18.23,420525.6570713392,8.9837,8.9886,8.9345,8.969,420525.6571
2005-09-09 11:00:00,18.23,18.29,18.18,18.29,245584.7587261856,8.969,8.9985,8.9444,8.9985,245584.7587
2005-09-09 12:00:00,18.29,18.31,18.28,18.29,144068.9751077736,8.9985,9.0083,8.9936,8.9985,144068.9751
2005-09-09 13:00:00,18.28,18.34,18.28,18.33,188569.04463913228,8.9936,9.0231,8.9936,9.0182,188569.0446
2005-09-09 14:00:00,18.33,18.33,18.28,18.31,221387.8459185093,9.0182,9.0182,8.9936,9.0083,221387.8459
2005-09-09 15:00:00,18.31,18.33,18.28,18.32,289250.4519538312,9.0083,9.0182,8.9936,9.0132,289250.452
2005-09-12 09:30:00,18.34,18.34,18.25,18.27,239465.9991656237,9.0231,9.0231,8.9788,8.9886,239465.9992
2005-09-12 10:00:00,18.27,18.28,18.14,18.18,375747.4621054096,8.9886,8.9936,8.9247,8.9444,375747.4621
2005-09-12 11:00:00,18.19,18.21,18.14,18.14,269225.42066471983,8.9493,8.9591,8.9247,8.9247,269225.4207
2005-09-12 12:00:00,18.14,18.23,18.14,18.19,203865.9435405368,8.9247,8.969,8.9247,8.9493,203865.9435
2005-09-12 13:00:00,18.19,18.23,18.18,18.18,219440.96787651232,8.9493,8.969,8.9444,8.9444,219440.9679
2005-09-12 14:00:00,18.18,18.24,18.17,18.24,157697.1214017522,8.9444,8.9739,8.9394,8.9739,157697.1214
2005-09-12 15:00:00,18.24,18.26,18.22,18.23,208315.95049367263,8.9739,8.9837,8.964,8.969,208315.9505
2005-09-13 09:30:00,18.21,18.21,18.01,18.01,366013.07189542486,8.9591,8.9591,8.8607,8.8607,366013.0719
2005-09-13 10:00:00,18.02,18.04,17.93,17.98,731191.7674871368,8.8657,8.8755,8.8214,8.846,731191.7675
2005-09-13 11:00:00,17.98,18.02,17.98,18.01,189959.6718119872,8.846,8.8657,8.846,8.8607,189959.6718
2005-09-13 12:00:00,18.01,18.01,17.98,18.01,182450.28507857045,8.8607,8.8607,8.846,8.8607,182450.2851
2005-09-13 13:00:00,18.01,18.1,18.01,18.06,195522.18050340703,8.8607,8.905,8.8607,8.8853,195522.1805
2005-09-13 14:00:00,18.06,18.15,18.05,18.07,275344.1802252816,8.8853,8.9296,8.8804,8.8903,275344.1802
2005-09-13 15:00:00,18.09,18.09,17.97,17.97,1431789.7371714644,8.9001,8.9001,8.8411,8.8411,1431789.7372
2005-09-14 09:30:00,18.01,18.05,17.91,17.92,284800.44500069536,8.8607,8.8804,8.8115,8.8165,284800.445
2005-09-14 10:00:00,17.92,18.16,17.92,17.98,574329.0223890975,8.8165,8.9345,8.8165,8.846,574329.0224
2005-09-14 11:00:00,17.97,18.01,17.95,17.96,210819.0794048116,8.8411,8.8607,8.8312,8.8361,210819.0794
2005-09-14 12:00:00,17.96,17.97,17.94,17.96,335697.3995271868,8.8361,8.8411,8.8263,8.8361,335697.3995
2005-09-14 13:00:00,17.95,17.98,17.88,17.89,343763.0371297455,8.8312,8.846,8.7968,8.8017,343763.0371
2005-09-14 14:00:00,17.88,17.89,17.85,17.87,941176.4705882354,8.7968,8.8017,8.782,8.7919,941176.4706
2005-09-14 15:00:00,17.87,17.87,17.77,17.8,1057154.776804339,8.7919,8.7919,8.7427,8.7574,1057154.7768
2005-09-15 09:30:00,17.82,17.97,17.82,17.85,250591.01654846332,8.7673,8.8411,8.7673,8.782,250591.0165
2005-09-15 10:00:00,17.85,17.92,17.82,17.91,342650.5353914616,8.782,8.8165,8.7673,8.8115,342650.5354
2005-09-15 11:00:00,17.91,17.93,17.88,17.89,176331.52551800862,8.8115,8.8214,8.7968,8.8017,176331.5255
2005-09-15 12:00:00,17.9,17.92,17.87,17.91,251425.3928521764,8.8066,8.8165,8.7919,8.8115,251425.3929
2005-09-15 13:00:00,17.91,18.01,17.91,17.96,254206.64719788625,8.8115,8.8607,8.8115,8.8361,254206.6472
2005-09-15 14:00:00,17.95,17.99,17.92,17.96,201919.06549853983,8.8312,8.8509,8.8165,8.8361,201919.0655
2005-09-15 15:00:00,17.96,17.99,17.93,17.96,574607.1478236686,8.8361,8.8509,8.8214,8.8361,574607.1478
2005-09-16 09:30:00,18.02,18.15,18.0,18.03,1017104.714226116,8.8657,8.9296,8.8558,8.8706,1017104.7142
2005-09-16 10:00:00,18.02,18.03,17.95,18.02,777082.4641913504,8.8657,8.8706,8.8312,8.8657,777082.4642
2005-09-16 11:00:00,18.02,18.16,17.99,18.08,220831.5950493673,8.8657,8.9345,8.8509,8.8952,220831.595
2005-09-16 12:00:00,18.07,18.07,17.98,18.04,169378.38965373384,8.8903,8.8903,8.846,8.8755,169378.3897
2005-09-16 13:00:00,18.04,18.07,18.02,18.06,220275.3441802253,8.8755,8.8903,8.8657,8.8853,220275.3442
2005-09-16 14:00:00,18.05,18.17,18.05,18.17,345988.0406063135,8.8804,8.9394,8.8804,8.9394,345988.0406
2005-09-16 15:00:00,18.17,18.23,18.16,18.18,872757.6136837715,8.9394,8.969,8.9345,8.9444,872757.6137
2005-09-19 09:30:00,18.03,18.04,17.93,17.96,278681.6854401335,8.8706,8.8755,8.8214,8.8361,278681.6854
2005-09-19 10:00:00,17.96,17.97,17.89,17.95,757057.4329022389,8.8361,8.8411,8.8017,8.8312,757057.4329
2005-09-19 11:00:00,17.95,17.95,17.9,17.91,255597.2743707412,8.8312,8.8312,8.8066,8.8115,255597.2744
2005-09-19 12:00:00,17.91,17.95,17.9,17.93,290919.20456125715,8.8115,8.8312,8.8066,8.8214,290919.2046
2005-09-19 13:00:00,17.93,17.95,17.92,17.92,178556.52899457657,8.8214,8.8312,8.8165,8.8165,178556.529
2005-09-19 14:00:00,17.92,17.95,17.9,17.94,597969.6843276318,8.8165,8.8312,8.8066,8.8263,597969.6843
2005-09-19 15:00:00,17.93,17.93,17.89,17.91,1514949.242108191,8.8214,8.8214,8.8017,8.8115,1514949.2421
2005-09-20 09:30:00,17.96,18.01,17.96,17.96,120428.31316923934,8.8361,8.8607,8.8361,8.8361,120428.3132
2005-09-20 10:00:00,17.96,18.04,17.96,17.98,252816.0200250313,8.8361,8.8755,8.8361,8.846,252816.02
2005-09-20 11:00:00,17.98,17.98,17.95,17.96,234737.86677791685,8.846,8.846,8.8312,8.8361,234737.8668
2005-09-20 12:00:00,17.96,17.97,17.93,17.96,792379.3630927549,8.8361,8.8411,8.8214,8.8361,792379.3631
2005-09-20 13:00:00,17.96,17.96,17.92,17.93,179669.03073286053,8.8361,8.8361,8.8165,8.8214,179669.0307
2005-09-20 14:00:00,17.93,17.98,17.84,17.91,780976.2202753442,8.8214,8.846,8.7771,8.8115,780976.2203
2005-09-20 15:00:00,17.91,17.92,17.8,17.8,1270198.8596857183,8.8115,8.8165,8.7574,8.7574,1270198.8597
2005-09-21 09:30:00,17.71,17.72,17.27,17.37,781254.3457099153,8.7131,8.7181,8.4967,8.5459,781254.3457
2005-09-21 10:00:00,17.37,17.43,17.23,17.43,1572521.2070643862,8.5459,8.5754,8.477,8.5754,1572521.2071
2005-09-21 11:00:00,17.43,17.46,17.35,17.43,796551.2446113197,8.5754,8.5901,8.536,8.5754,796551.2446
2005-09-21 12:00:00,17.43,17.49,17.4,17.49,460019.46878042,8.5754,8.6049,8.5606,8.6049,460019.4688
2005-09-21 13:00:00,17.49,17.53,17.38,17.42,369906.82797941874,8.6049,8.6246,8.5508,8.5705,369906.828
2005-09-21 14:00:00,17.42,17.49,17.38,17.48,518425.8100403282,8.5705,8.6049,8.5508,8.6,518425.81
2005-09-21 15:00:00,17.48,17.48,17.35,17.35,692254.206647198,8.6,8.6,8.536,8.536,692254.2066
2005-09-22 09:30:00,17.28,17.44,17.22,17.38,318175.4971492143,8.5016,8.5803,8.4721,8.5508,318175.4971
2005-09-22 10:00:00,17.38,17.47,17.36,17.37,699207.3425114728,8.5508,8.5951,8.5409,8.5459,699207.3425
2005-09-22 11:00:00,17.37,17.46,17.37,17.44,547350.8552357113,8.5459,8.5901,8.5459,8.5803,547350.8552
2005-09-22 12:00:00,17.44,17.48,17.43,17.47,842163.8158809624,8.5803,8.6,8.5754,8.5951,842163.8159
2005-09-22 13:00:00,17.47,17.59,17.47,17.57,1223195.6612432208,8.5951,8.6541,8.5951,8.6443,1223195.6612
2005-09-22 14:00:00,17.57,17.59,17.52,17.56,1148658.044778195,8.6443,8.6541,8.6197,8.6393,1148658.0448
2005-09-22 15:00:00,17.56,17.58,17.52,17.52,1063551.6617994716,8.6393,8.6492,8.6197,8.6197,1063551.6618
2005-09-23 09:30:00,17.63,17.73,17.6,17.62,453344.4583507162,8.6738,8.723,8.659,8.6689,453344.4584
2005-09-23 10:00:00,17.63,17.64,17.52,17.58,470031.9844249757,8.6738,8.6787,8.6197,8.6492,470031.9844
2005-09-23 11:00:00,17.57,17.64,17.55,17.62,516478.9319983313,8.6443,8.6787,8.6344,8.6689,516478.932
2005-09-23 12:00:00,17.63,17.64,17.6,17.62,144347.10054234462,8.6738,8.6787,8.659,8.6689,144347.1005
2005-09-23 13:00:00,17.62,17.68,17.6,17.67,403003.7546933668,8.6689,8.6984,8.659,8.6935,403003.7547
2005-09-23 14:00:00,17.68,17.71,17.58,17.63,252259.7691558893,8.6984,8.7131,8.6492,8.6738,252259.7692
2005-09-23 15:00:00,17.63,17.63,17.58,17.6,437769.4340147407,8.6738,8.6738,8.6492,8.659,437769.434
2005-09-26 09:30:00,17.63,17.91,17.63,17.76,396606.869698234,8.6738,8.8115,8.6738,8.7377,396606.8697
2005-09-26 10:00:00,17.76,17.87,17.76,17.8,375469.3366708386,8.7377,8.7919,8.7377,8.7574,375469.3367
2005-09-26 11:00:00,17.8,17.81,17.73,17.75,256153.5252398832,8.7574,8.7623,8.723,8.7328,256153.5252
2005-09-26 12:00:00,17.75,17.76,17.66,17.66,161312.7520511751,8.7328,8.7377,8.6885,8.6885,161312.7521
2005-09-26 13:00:00,17.66,17.66,17.56,17.57,157418.99596718122,8.6885,8.6885,8.6393,8.6443,157418.996
2005-09-26 14:00:00,17.57,17.57,17.44,17.46,388541.2320956752,8.6443,8.6443,8.5803,8.5901,388541.2321
2005-09-26 15:00:00,17.46,17.53,17.39,17.53,1074398.5537477403,8.5901,8.6246,8.5557,8.6246,1074398.5537
2005-09-27 09:30:00,17.47,17.47,17.33,17.38,573772.7715199556,8.5951,8.5951,8.5262,8.5508,573772.7715
2005-09-27 10:00:00,17.38,17.39,17.22,17.27,982060.9094701712,8.5508,8.5557,8.4721,8.4967,982060.9095
2005-09-27 11:00:00,17.27,17.33,17.25,17.29,651647.8931998332,8.4967,8.5262,8.4868,8.5065,651647.8932
2005-09-27 12:00:00,17.29,17.33,17.16,17.25,1043248.5050757892,8.5065,8.5262,8.4425,8.4868,1043248.5051
2005-09-27 13:00:00,17.25,17.36,17.2,17.33,565985.2593519678,8.4868,8.5409,8.4622,8.5262,565985.2594
2005-09-27 14:00:00,17.33,17.37,17.28,17.33,560979.0015296899,8.5262,8.5459,8.5016,8.5262,560979.0015
2005-09-27 15:00:00,17.33,17.4,17.29,17.3,829648.1713252678,8.5262,8.5606,8.5065,8.5114,829648.1713
2005-09-28 09:30:00,17.44,17.45,17.29,17.35,354888.0545125852,8.5803,8.5852,8.5065,8.536,354888.0545
2005-09-28 10:00:00,17.34,17.4,17.31,17.34,629954.1093032958,8.5311,8.5606,8.5163,8.5311,629954.1093
2005-09-28 11:00:00,17.35,17.4,17.29,17.3,419691.2807676263,8.536,8.5606,8.5065,8.5114,419691.2808
2005-09-28 12:00:00,17.3,17.3,17.15,17.22,268947.2952301488,8.5114,8.5114,8.4376,8.4721,268947.2952
2005-09-28 13:00:00,17.22,17.22,17.11,17.16,812404.3943818663,8.4721,8.4721,8.4179,8.4425,812404.3944
2005-09-28 14:00:00,17.16,17.21,17.14,17.18,870532.6102072035,8.4425,8.4671,8.4327,8.4524,870532.6102
2005-09-28 15:00:00,17.18,17.19,17.11,17.11,666944.7921012377,8.4524,8.4573,8.4179,8.4179,666944.7921
2005-09-29 09:30:00,17.14,17.15,16.85,16.85,529550.8274231679,8.4327,8.4376,8.29,8.29,529550.8274
2005-09-29 10:00:00,16.85,16.87,16.59,16.6,1861771.659018217,8.29,8.2999,8.1621,8.167,1861771.659
2005-09-29 11:00:00,16.59,16.85,16.54,16.84,1162286.1910721736,8.1621,8.29,8.1375,8.2851,1162286.1911
2005-09-29 12:00:00,16.84,16.98,16.82,16.95,918370.184953414,8.2851,8.354,8.2753,8.3392,918370.185
2005-09-29 13:00:00,16.95,17.14,16.95,17.11,1023501.5992212488,8.3392,8.4327,8.3392,8.4179,1023501.5992
2005-09-29 14:00:00,17.11,17.22,17.1,17.13,560979.0015296899,8.4179,8.4721,8.413,8.4278,560979.0015
2005-09-29 15:00:00,17.12,17.17,17.09,17.16,598804.0606313448,8.4229,8.4475,8.4081,8.4425,598804.0606
2005-09-30 09:30:00,17.23,17.31,17.15,17.28,392434.9881796691,8.477,8.5163,8.4376,8.5016,392434.9882
2005-09-30 10:00:00,17.29,17.42,17.25,17.3,664441.6631900988,8.5065,8.5705,8.4868,8.5114,664441.6632
2005-09-30 11:00:00,17.31,17.31,17.2,17.23,481157.00180781534,8.5163,8.5163,8.4622,8.477,481157.0018
2005-09-30 12:00:00,17.23,17.28,17.23,17.28,539007.0921985816,8.477,8.5016,8.477,8.5016,539007.0922
2005-09-30 13:00:00,17.27,17.31,17.25,17.3,263941.037407871,8.4967,8.5163,8.4868,8.5114,263941.0374
2005-09-30 14:00:00,17.3,17.36,17.29,17.36,442497.5664024475,8.5114,8.5409,8.5065,8.5409,442497.5664
2005-09-30 15:00:00,17.36,17.39,17.29,17.38,819357.5302461411,8.5409,8.5557,8.5065,8.5508,819357.5302
2005-10-03 09:30:00,17.28,17.33,17.19,17.26,659157.2799332499,8.5016,8.5262,8.4573,8.4917,659157.2799
2005-10-03 10:00:00,17.26,17.31,17.24,17.28,696704.2136003338,8.4917,8.5163,8.4819,8.5016,696704.2136
2005-10-03 11:00:00,17.28,17.31,17.14,17.16,648866.6388541233,8.5016,8.5163,8.4327,8.4425,648866.6389
2005-10-03 12:00:00,17.16,17.2,16.92,16.92,764288.6942010848,8.4425,8.4622,8.3245,8.3245,764288.6942
2005-10-03 13:00:00,16.93,17.12,16.92,17.05,900292.0317062996,8.3294,8.4229,8.3245,8.3884,900292.0317
2005-10-03 14:00:00,17.05,17.11,17.02,17.08,821582.533722709,8.3884,8.4179,8.3737,8.4032,821582.5337
2005-10-03 15:00:00,17.08,17.17,17.03,17.05,1269086.3579474343,8.4032,8.4475,8.3786,8.3884,1269086.3579
2005-10-04 09:30:00,17.05,17.21,17.05,17.1,248087.8876373245,8.3884,8.4671,8.3884,8.413,248087.8876
2005-10-04 10:00:00,17.11,17.22,17.11,17.16,517035.1828674733,8.4179,8.4721,8.4179,8.4425,517035.1829
2005-10-04 11:00:00,17.16,17.37,17.16,17.37,443053.81727158953,8.4425,8.5459,8.4425,8.5459,443053.8173
2005-10-04 12:00:00,17.37,17.41,17.31,17.38,393825.615352524,8.5459,8.5655,8.5163,8.5508,393825.6154
2005-10-04 13:00:00,17.38,17.43,17.33,17.34,452231.95661243226,8.5508,8.5754,8.5262,8.5311,452231.9566
2005-10-04 14:00:00,17.34,17.4,17.33,17.38,888610.7634543179,8.5311,8.5606,8.5262,8.5508,888610.7635
2005-10-04 15:00:00,17.38,17.38,17.27,17.35,1163120.5673758867,8.5508,8.5508,8.4967,8.536,1163120.5674
2005-10-05 09:30:00,17.83,18.3,17.83,18.26,2284522.3195661246,8.7722,9.0034,8.7722,8.9837,2284522.3196
2005-10-05 10:00:00,18.27,18.27,17.82,17.84,2883048.254762898,8.9886,8.9886,8.7673,8.7771,2883048.2548
2005-10-05 11:00:00,17.84,18.14,17.62,17.85,1618133.7783340288,8.7771,8.9247,8.6689,8.782,1618133.7783
2005-10-05 12:00:00,17.86,17.94,17.7,17.74,812960.6452510082,8.7869,8.8263,8.7082,8.7279,812960.6453
2005-10-05 13:00:00,17.74,17.86,17.67,17.69,664719.7886246698,8.7279,8.7869,8.6935,8.7033,664719.7886
2005-10-05 14:00:00,17.68,17.8,17.55,17.62,1007092.1985815604,8.6984,8.7574,8.6344,8.6689,1007092.1986
2005-10-05 15:00:00,17.64,17.74,17.45,17.49,1687665.1369767766,8.6787,8.7279,8.5852,8.6049,1687665.137
2005-10-06 09:30:00,17.49,17.78,17.48,17.78,472813.2387706856,8.6049,8.7476,8.6,8.7476,472813.2388
2005-10-06 10:00:00,17.78,18.07,17.71,18.03,1759977.7499652344,8.7476,8.8903,8.7131,8.8706,1759977.75
2005-10-06 11:00:00,18.03,18.33,18.03,18.2,1155889.3060770407,8.8706,9.0182,8.8706,8.9542,1155889.3061
2005-10-06 12:00:00,18.2,18.2,17.93,17.93,1210680.016687526,8.9542,8.9542,8.8214,8.8214,1210680.0167
2005-10-06 13:00:00,17.94,18.08,17.93,17.96,828535.6695869837,8.8263,8.8952,8.8214,8.8361,828535.6696
2005-10-06 14:00:00,17.96,18.0,17.93,17.97,1140314.2817410652,8.8361,8.8558,8.8214,8.8411,1140314.2817
2005-10-06 15:00:00,17.97,18.07,17.95,18.06,1318592.6853010708,8.8411,8.8903,8.8312,8.8853,1318592.6853
2005-10-07 09:30:00,18.12,18.37,18.1,18.36,760673.0635516619,8.9148,9.0378,8.905,9.0329,760673.0636
2005-10-07 10:00:00,18.36,18.4,18.2,18.21,1160061.1875956056,9.0329,9.0526,8.9542,8.9591,1160061.1876
2005-10-07 11:00:00,18.21,18.23,17.99,18.01,862745.0980392158,8.9591,8.969,8.8509,8.8607,862745.098
2005-10-07 12:00:00,18.01,18.08,17.98,18.04,504519.5383117786,8.8607,8.8952,8.846,8.8755,504519.5383
2005-10-07 13:00:00,18.04,18.2,18.03,18.13,451397.5803087193,8.8755,8.9542,8.8706,8.9198,451397.5803
2005-10-07 14:00:00,18.13,18.14,18.0,18.0,824085.6626338479,8.9198,8.9247,8.8558,8.8558,824085.6626
2005-10-07 15:00:00,18.01,18.05,17.97,18.01,1190376.8599638438,8.8607,8.8804,8.8411,8.8607,1190376.86
2005-10-10 09:30:00,18.01,18.01,17.97,18.0,410235.0159922125,8.8607,8.8607,8.8411,8.8558,410235.016
2005-10-10 10:00:00,17.99,17.99,17.65,17.67,1180642.469753859,8.8509,8.8509,8.6836,8.6935,1180642.4698
2005-10-10 11:00:00,17.67,17.76,17.65,17.73,882213.8784591851,8.6935,8.7377,8.6836,8.723,882213.8785
2005-10-10 12:00:00,17.73,17.74,17.7,17.71,457516.3398692811,8.723,8.7279,8.7082,8.7131,457516.3399
2005-10-10 13:00:00,17.7,17.75,17.7,17.72,267278.54262272286,8.7082,8.7328,8.7082,8.7181,267278.5426
2005-10-10 14:00:00,17.71,17.78,17.7,17.78,517591.4337366152,8.7131,8.7476,8.7082,8.7476,517591.4337
2005-10-10 15:00:00,17.77,17.83,17.74,17.74,779307.4676679183,8.7427,8.7722,8.7279,8.7279,779307.4677
2005-10-11 09:30:00,17.67,17.82,17.67,17.8,406063.1344736476,8.6935,8.7673,8.6935,8.7574,406063.1345
2005-10-11 10:00:00,17.8,17.91,17.74,17.79,772354.3318036435,8.7574,8.8115,8.7279,8.7525,772354.3318
2005-10-11 11:00:00,17.79,17.82,17.76,17.81,537616.4650257266,8.7525,8.7673,8.7377,8.7623,537616.465
2005-10-11 12:00:00,17.81,17.82,17.75,17.79,535947.7124183007,8.7623,8.7673,8.7328,8.7525,535947.7124
2005-10-11 13:00:00,17.79,17.85,17.76,17.83,579335.2802113753,8.7525,8.782,8.7377,8.7722,579335.2802
2005-10-11 14:00:00,17.83,17.92,17.78,17.79,837991.9343623975,8.7722,8.8165,8.7476,8.7525,837991.9344
2005-10-11 15:00:00,17.79,17.87,17.78,17.83,1286330.134890836,8.7525,8.7919,8.7476,8.7722,1286330.1349
2005-10-12 09:30:00,17.96,18.15,17.91,18.14,910860.7982199972,8.8564,8.9501,8.8318,8.9452,910860.7982
2005-10-12 10:00:00,18.14,18.15,17.93,17.93,1382561.535252399,8.9452,8.9501,8.8416,8.8416,1382561.5353
2005-10-12 11:00:00,17.94,18.0,17.85,17.86,867195.1049923516,8.8466,8.8762,8.8022,8.8071,867195.105
2005-10-12 12:00:00,17.86,17.97,17.85,17.89,474203.8659435406,8.8071,8.8614,8.8022,8.8219,474203.8659
2005-10-12 13:00:00,17.9,17.98,17.87,17.88,457238.2144347101,8.8269,8.8663,8.8121,8.817,457238.2144
2005-10-12 14:00:00,17.88,17.97,17.84,17.92,639132.2486441386,8.817,8.8614,8.7973,8.8367,639132.2486
2005-10-12 15:00:00,17.92,18.03,17.9,17.98,1153108.051731331,8.8367,8.891,8.8269,8.8663,1153108.0517
2005-10-13 09:30:00,17.99,18.03,17.91,17.96,507578.9180920596,8.8712,8.891,8.8318,8.8564,507578.9181
2005-10-13 10:00:00,17.97,17.97,17.7,17.73,1481296.0645251009,8.8614,8.8614,8.7282,8.743,1481296.0645
2005-10-13 11:00:00,17.73,17.86,17.71,17.72,1199554.9993046864,8.743,8.8071,8.7332,8.7381,1199554.9993
2005-10-13 12:00:00,17.72,17.79,17.72,17.77,1016270.3379224032,8.7381,8.7726,8.7381,8.7627,1016270.3379
2005-10-13 13:00:00,17.77,17.77,17.72,17.73,568210.2628285357,8.7627,8.7627,8.7381,8.743,568210.2628
2005-10-13 14:00:00,17.73,17.88,17.73,17.83,777082.4641913504,8.743,8.817,8.743,8.7923,777082.4642
2005-10-13 15:00:00,17.83,17.88,17.78,17.8,904742.0386594356,8.7923,8.817,8.7677,8.7775,904742.0387
2005-10-14 09:30:00,17.89,17.9,17.76,17.88,460297.594214991,8.8219,8.8269,8.7578,8.817,460297.5942
2005-10-14 10:00:00,17.88,17.96,17.84,17.92,903629.5369211516,8.817,8.8564,8.7973,8.8367,903629.5369
2005-10-14 11:00:00,17.93,18.02,17.91,18.0,776526.2133222084,8.8416,8.886,8.8318,8.8762,776526.2133
2005-10-14 12:00:00,18.01,18.06,17.93,17.94,436935.0577110277,8.8811,8.9058,8.8416,8.8466,436935.0577
2005-10-14 13:00:00,17.94,17.98,17.89,17.96,344041.16256431653,8.8466,8.8663,8.8219,8.8564,344041.1626
2005-10-14 14:00:00,17.96,18.02,17.91,17.98,529272.7019885969,8.8564,8.886,8.8318,8.8663,529272.702
2005-10-14 15:00:00,17.98,18.0,17.93,17.97,609094.7017104714,8.8663,8.8762,8.8416,8.8614,609094.7017
2005-10-17 09:30:00,17.97,17.97,17.92,17.93,350159.9221248783,8.8614,8.8614,8.8367,8.8416,350159.9221
2005-10-17 10:00:00,17.93,17.98,17.93,17.93,622444.722569879,8.8416,8.8663,8.8416,8.8416,622444.7226
2005-10-17 11:00:00,17.93,17.94,17.86,17.92,472256.9879015436,8.8416,8.8466,8.8071,8.8367,472256.9879
2005-10-17 12:00:00,17.92,17.93,17.81,17.82,423028.7859824781,8.8367,8.8416,8.7825,8.7874,423028.786
2005-10-17 13:00:00,17.82,17.89,17.79,17.83,414406.8975107774,8.7874,8.8219,8.7726,8.7923,414406.8975
2005-10-17 14:00:00,17.83,17.84,17.78,17.82,437491.3085801697,8.7923,8.7973,8.7677,8.7874,437491.3086
2005-10-17 15:00:00,17.82,17.89,17.81,17.88,751216.7987762481,8.7874,8.8219,8.7825,8.817,751216.7988
2005-10-18 09:30:00,17.83,17.91,17.78,17.79,910860.7982199972,8.7923,8.8318,8.7677,8.7726,910860.7982
2005-10-18 10:00:00,17.79,17.85,17.75,17.84,989014.045334446,8.7726,8.8022,8.7529,8.7973,989014.0453
2005-10-18 11:00:00,17.84,17.92,17.84,17.92,601585.3149770547,8.7973,8.8367,8.7973,8.8367,601585.315
2005-10-18 12:00:00,17.92,17.98,17.9,17.97,699207.3425114728,8.8367,8.8663,8.8269,8.8614,699207.3425
2005-10-18 13:00:00,17.97,17.97,17.83,17.91,483660.1307189543,8.8614,8.8614,8.7923,8.8318,483660.1307
2005-10-18 14:00:00,17.9,17.93,17.84,17.86,390209.9847031012,8.8269,8.8416,8.7973,8.8071,390209.9847
2005-10-18 15:00:00,17.86,17.96,17.84,17.85,680572.9383952162,8.8071,8.8564,8.7973,8.8022,680572.9384
2005-10-19 09:30:00,17.84,17.86,17.82,17.84,633847.8653872897,8.7973,8.8071,8.7874,8.7973,633847.8654
2005-10-19 10:00:00,17.84,17.94,17.84,17.89,1081629.815046586,8.7973,8.8466,8.7973,8.8219,1081629.815
2005-10-19 11:00:00,17.89,17.91,17.84,17.84,483660.1307189543,8.8219,8.8318,8.7973,8.7973,483660.1307
2005-10-19 12:00:00,17.84,17.9,17.81,17.86,678347.9349186483,8.7973,8.8269,8.7825,8.8071,678347.9349
2005-10-19 13:00:00,17.86,18.04,17.86,18.01,796551.2446113197,8.8071,8.8959,8.8071,8.8811,796551.2446
2005-10-19 14:00:00,18.01,18.21,17.97,18.18,1217911.277986372,8.8811,8.9797,8.8614,8.9649,1217911.278
2005-10-19 15:00:00,18.18,18.39,18.16,18.34,1094701.7104714226,8.9649,9.0685,8.9551,9.0438,1094701.7105
2005-10-20 09:30:00,18.34,18.75,18.31,18.72,1157836.1841190378,9.0438,9.246,9.029,9.2312,1157836.1841
2005-10-20 10:00:00,18.72,18.72,18.49,18.54,864691.9760812127,9.2312,9.2312,9.1178,9.1424,864691.9761
2005-10-20 11:00:00,18.56,18.61,18.52,18.59,781532.4711444862,9.1523,9.177,9.1326,9.1671,781532.4711
2005-10-20 12:00:00,18.59,18.59,18.5,18.58,480878.8763732444,9.1671,9.1671,9.1227,9.1622,480878.8764
2005-10-20 13:00:00,18.58,18.61,18.53,18.59,687804.1996940621,9.1622,9.177,9.1375,9.1671,687804.1997
2005-10-20 14:00:00,18.59,18.61,18.44,18.46,1131692.3932693645,9.1671,9.177,9.0931,9.103,1131692.3933
2005-10-20 15:00:00,18.46,18.47,18.2,18.32,2057850.0903907665,9.103,9.1079,8.9748,9.034,2057850.0904
2005-10-21 09:30:00,18.36,18.48,18.3,18.34,451397.5803087193,9.0537,9.1129,9.0241,9.0438,451397.5803
2005-10-21 10:00:00,18.36,18.5,18.28,18.33,680016.6875260744,9.0537,9.1227,9.0142,9.0389,680016.6875
2005-10-21 11:00:00,18.33,18.47,18.3,18.42,685857.3216520651,9.0389,9.1079,9.0241,9.0833,685857.3217
2005-10-21 12:00:00,18.43,18.65,18.38,18.63,782088.7220136282,9.0882,9.1967,9.0635,9.1868,782088.722
2005-10-21 13:00:00,18.64,18.65,18.52,18.6,825198.1643721319,9.1918,9.1967,9.1326,9.172,825198.1644
2005-10-21 14:00:00,18.61,18.61,18.51,18.55,530107.0782923099,9.177,9.177,9.1277,9.1474,530107.0783
2005-10-21 15:00:00,18.55,18.57,18.41,18.42,1236267.556668057,9.1474,9.1572,9.0783,9.0833,1236267.5567
2005-10-24 09:30:00,18.46,18.65,18.46,18.63,526769.573077458,9.103,9.1967,9.103,9.1868,526769.5731
2005-10-24 10:00:00,18.63,18.64,18.43,18.43,797385.6209150327,9.1868,9.1918,9.0882,9.0882,797385.6209
2005-10-24 11:00:00,18.43,18.56,18.35,18.55,717285.4957585871,9.0882,9.1523,9.0488,9.1474,717285.4958
2005-10-24 12:00:00,18.55,18.57,18.5,18.52,322069.2532332082,9.1474,9.1572,9.1227,9.1326,322069.2532
2005-10-24 13:00:00,18.52,18.57,18.51,18.57,354331.8036434432,9.1326,9.1572,9.1277,9.1572,354331.8036
2005-10-24 14:00:00,18.57,18.57,18.46,18.46,237240.9956890558,9.1572,9.1572,9.103,9.103,237240.9957
2005-10-24 15:00:00,18.46,18.51,18.44,18.48,1408149.0752329302,9.103,9.1277,9.0931,9.1129,1408149.0752
2005-10-25 09:30:00,18.42,18.64,18.42,18.61,204700.31984424972,9.0833,9.1918,9.0833,9.177,204700.3198
2005-10-25 10:00:00,18.59,18.7,18.59,18.59,682797.9418717843,9.1671,9.2213,9.1671,9.1671,682797.9419
2005-10-25 11:00:00,18.59,18.59,18.45,18.45,399388.1240439438,9.1671,9.1671,9.0981,9.0981,399388.124
2005-10-25 12:00:00,18.44,18.55,18.43,18.47,347656.7932137394,9.0931,9.1474,9.0882,9.1079,347656.7932
2005-10-25 13:00:00,18.47,18.49,18.38,18.43,411069.3922959255,9.1079,9.1178,9.0635,9.0882,411069.3923
2005-10-25 14:00:00,18.43,18.48,18.35,18.4,620775.9699624531,9.0882,9.1129,9.0488,9.0734,620775.97
2005-10-25 15:00:00,18.4,18.55,18.37,18.5,715060.4922820192,9.0734,9.1474,9.0586,9.1227,715060.4923
2005-10-26 09:30:00,18.16,18.46,18.16,18.43,604366.5693227646,8.9551,9.103,8.9551,9.0882,604366.5693
2005-10-26 10:00:00,18.43,18.43,18.22,18.34,1108051.7313308304,9.0882,9.0882,8.9846,9.0438,1108051.7313
2005-10-26 11:00:00,18.34,18.42,18.27,18.27,502572.6602697817,9.0438,9.0833,9.0093,9.0093,502572.6603
2005-10-26 12:00:00,18.27,18.36,18.26,18.27,461410.095953275,9.0093,9.0537,9.0044,9.0093,461410.096
2005-10-26 13:00:00,18.27,18.28,18.18,18.22,574050.8969545265,9.0093,9.0142,8.9649,8.9846,574050.897
2005-10-26 14:00:00,18.22,18.31,18.16,18.22,650813.5168961202,8.9846,9.029,8.9551,8.9846,650813.5169
2005-10-26 15:00:00,18.22,18.24,18.05,18.1,2063412.599082186,8.9846,8.9945,8.9008,8.9255,2063412.5991
2005-10-27 09:30:00,18.01,18.01,17.75,17.83,1019051.592268113,8.8811,8.8811,8.7529,8.7923,1019051.5923
2005-10-27 10:00:00,17.83,17.97,17.83,17.93,1086636.072868864,8.7923,8.8614,8.7923,8.8416,1086636.0729
2005-10-27 11:00:00,17.93,18.07,17.89,17.92,793213.7393964679,8.8416,8.9107,8.8219,8.8367,793213.7394
2005-10-27 12:00:00,17.93,17.98,17.87,17.92,483382.0052843833,8.8416,8.8663,8.8121,8.8367,483382.0053
2005-10-27 13:00:00,17.92,17.92,17.7,17.8,755388.680294813,8.8367,8.8367,8.7282,8.7775,755388.6803
2005-10-27 14:00:00,17.8,17.8,17.62,17.63,1247670.699485468,8.7775,8.7775,8.6888,8.6937,1247670.6995
2005-10-27 15:00:00,17.63,17.64,17.48,17.54,1556389.9318592686,8.6937,8.6986,8.6197,8.6493,1556389.9319
2005-10-28 09:30:00,17.65,17.93,17.63,17.81,631344.7364761508,8.7036,8.8416,8.6937,8.7825,631344.7365
2005-10-28 10:00:00,17.8,17.85,17.7,17.75,1287720.762063691,8.7775,8.8022,8.7282,8.7529,1287720.7621
2005-10-28 11:00:00,17.75,17.84,17.69,17.79,1524961.7577527466,8.7529,8.7973,8.7233,8.7726,1524961.7578
2005-10-28 12:00:00,17.79,17.83,17.77,17.78,849395.0771798082,8.7726,8.7923,8.7627,8.7677,849395.0772
2005-10-28 13:00:00,17.78,17.8,17.77,17.8,577944.6530385204,8.7677,8.7775,8.7627,8.7775,577944.653
2005-10-28 14:00:00,17.8,17.84,17.77,17.83,943123.3486302324,8.7775,8.7973,8.7627,8.7923,943123.3486
2005-10-28 15:00:00,17.83,18.02,17.83,18.02,1121123.626755667,8.7923,8.886,8.7923,8.886,1121123.6268
2005-10-31 09:30:00,18.02,18.34,17.97,18.32,695313.5864274788,8.886,9.0438,8.8614,9.034,695313.5864
2005-10-31 10:00:00,18.31,18.33,18.18,18.24,1100542.3445974134,9.029,9.0389,8.9649,8.9945,1100542.3446
2005-10-31 11:00:00,18.25,18.33,18.24,18.26,567932.1373939647,8.9994,9.0389,8.9945,9.0044,567932.1374
2005-10-31 12:00:00,18.26,18.27,18.14,18.23,631622.8619107218,9.0044,9.0093,8.9452,8.9896,631622.8619
2005-10-31 13:00:00,18.23,18.3,18.16,18.2,540953.9702405785,8.9896,9.0241,8.9551,8.9748,540953.9702
2005-10-31 14:00:00,18.2,18.27,18.17,18.19,499791.4059240718,8.9748,9.0093,8.96,8.9699,499791.4059
2005-10-31 15:00:00,18.19,18.42,18.19,18.27,1533861.7716590182,8.9699,9.0833,8.9699,9.0093,1533861.7717
2005-11-01 09:30:00,18.29,18.32,18.12,18.2,364900.5701571409,9.0192,9.034,8.9353,8.9748,364900.5702
2005-11-01 10:00:00,18.15,18.23,18.1,18.19,481157.00180781534,8.9501,8.9896,8.9255,8.9699,481157.0018
2005-11-01 11:00:00,18.19,18.19,18.09,18.11,443331.9427061605,8.9699,8.9699,8.9205,8.9304,443331.9427
2005-11-01 12:00:00,18.11,18.15,18.1,18.1,283966.06869698234,8.9304,8.9501,8.9255,8.9255,283966.0687
2005-11-01 13:00:00,18.11,18.14,18.1,18.11,293978.5843415381,8.9304,8.9452,8.9255,8.9304,293978.5843
2005-11-01 14:00:00,18.11,18.21,18.1,18.12,748713.6698651093,8.9304,8.9797,8.9255,8.9353,748713.6699
2005-11-01 15:00:00,18.12,18.15,18.1,18.11,748713.6698651093,8.9353,8.9501,8.9255,8.9304,748713.6699
2005-11-02 09:30:00,17.99,18.14,17.98,18.05,549297.7332777083,8.8712,8.9452,8.8663,8.9008,549297.7333
2005-11-02 10:00:00,18.04,18.12,18.02,18.09,821304.408288138,8.8959,8.9353,8.886,8.9205,821304.4083
2005-11-02 11:00:00,18.08,18.1,18.04,18.09,553747.7402308441,8.9156,8.9255,8.8959,8.9205,553747.7402
2005-11-02 12:00:00,18.09,18.21,18.08,18.18,1284383.2568488389,8.9205,8.9797,8.9156,8.9649,1284383.2568
2005-11-02 13:00:00,18.18,18.25,18.15,18.23,441106.93922959256,8.9649,8.9994,8.9501,8.9896,441106.9392
2005-11-02 14:00:00,18.23,18.27,18.21,18.26,320956.75149492425,8.9896,9.0093,8.9797,9.0044,320956.7515
2005-11-02 15:00:00,18.26,18.27,18.19,18.22,376303.71297455154,9.0044,9.0093,8.9699,8.9846,376303.713
2005-11-03 09:30:00,18.34,18.61,18.33,18.58,565150.8830482548,9.0438,9.177,9.0389,9.1622,565150.883
2005-11-03 10:00:00,18.58,18.59,18.46,18.49,747323.0426922543,9.1622,9.1671,9.103,9.1178,747323.0427
2005-11-03 11:00:00,18.48,18.6,18.48,18.58,730635.5166179948,9.1129,9.172,9.1129,9.1622,730635.5166
2005-11-03 12:00:00,18.57,18.64,18.55,18.6,643860.3810318455,9.1572,9.1918,9.1474,9.172,643860.381
2005-11-03 13:00:00,18.59,18.6,18.53,18.57,566819.6356556808,9.1671,9.172,9.1375,9.1572,566819.6357
2005-11-03 14:00:00,18.58,18.59,18.48,18.49,495341.398970936,9.1622,9.1671,9.1129,9.1178,495341.399
2005-11-03 15:00:00,18.48,18.51,18.37,18.44,888054.512585176,9.1129,9.1277,9.0586,9.0931,888054.5126
2005-11-04 09:30:00,18.48,18.59,18.14,18.52,473647.6150743986,9.1129,9.1671,8.9452,9.1326,473647.6151
2005-11-04 10:00:00,18.52,18.69,18.52,18.62,1228758.1699346406,9.1326,9.2164,9.1326,9.1819,1228758.1699
2005-11-04 11:00:00,18.62,18.74,18.61,18.66,864413.8506466417,9.1819,9.2411,9.177,9.2016,864413.8506
2005-11-04 12:00:00,18.66,18.66,18.6,18.66,349881.7966903074,9.2016,9.2016,9.172,9.2016,349881.7967
2005-11-04 13:00:00,18.66,18.66,18.6,18.65,255875.39980531225,9.2016,9.2016,9.172,9.1967,255875.3998
2005-11-04 14:00:00,18.65,18.69,18.62,18.66,571269.6426088166,9.1967,9.2164,9.1819,9.2016,571269.6426
2005-11-04 15:00:00,18.66,18.78,18.65,18.75,777916.8404950633,9.2016,9.2608,9.1967,9.246,777916.8405
2005-11-07 09:30:00,18.52,18.75,18.51,18.59,830482.5476289807,9.1326,9.246,9.1277,9.1671,830482.5476
2005-11-07 10:00:00,18.59,18.65,18.43,18.51,858016.9656515089,9.1671,9.1967,9.0882,9.1277,858016.9657
2005-11-07 11:00:00,18.51,18.52,18.34,18.38,1002364.0661938536,9.1277,9.1326,9.0438,9.0635,1002364.0662
2005-11-07 12:00:00,18.38,18.43,18.34,18.41,737310.5270476986,9.0635,9.0882,9.0438,9.0783,737310.527
2005-11-07 13:00:00,18.41,18.41,18.28,18.28,954526.4914476428,9.0783,9.0783,9.0142,9.0142,954526.4914
2005-11-07 14:00:00,18.28,18.41,18.22,18.4,934223.3347239606,9.0142,9.0783,8.9846,9.0734,934223.3347
2005-11-07 15:00:00,18.41,18.41,18.28,18.3,954526.4914476428,9.0783,9.0783,9.0142,9.0241,954526.4914
2005-11-08 09:30:00,18.29,18.3,18.18,18.24,506466.4163537756,9.0192,9.0241,8.9649,8.9945,506466.4164
2005-11-08 10:00:00,18.24,18.27,18.17,18.24,1327492.6992073427,8.9945,9.0093,8.96,8.9945,1327492.6992
2005-11-08 11:00:00,18.24,18.34,18.21,18.22,794048.1157001809,8.9945,9.0438,8.9797,8.9846,794048.1157
2005-11-08 12:00:00,18.22,18.23,18.18,18.23,896398.2756223057,8.9846,8.9896,8.9649,8.9896,896398.2756
2005-11-08 13:00:00,18.23,18.31,18.21,18.23,649422.8897232652,8.9896,9.029,8.9797,8.9896,649422.8897
2005-11-08 14:00:00,18.23,18.26,18.2,18.24,762898.0670282298,8.9896,9.0044,8.9748,8.9945,762898.067
2005-11-08 15:00:00,18.24,18.31,18.23,18.29,911973.2999582812,8.9945,9.029,8.9896,9.0192,911973.3
2005-11-09 09:30:00,18.2,18.28,17.98,18.0,818801.2793769991,8.9748,9.0142,8.8663,8.8762,818801.2794
2005-11-09 10:00:00,18.0,18.02,17.91,17.94,1886524.822695036,8.8762,8.886,8.8318,8.8466,1886524.8227
2005-11-09 11:00:00,17.94,17.96,17.84,17.84,778473.0913642053,8.8466,8.8564,8.7973,8.7973,778473.0914
2005-11-09 12:00:00,17.83,17.93,17.83,17.87,1364483.3820052843,8.7923,8.8416,8.7923,8.8121,1364483.382
2005-11-09 13:00:00,17.87,17.9,17.79,17.8,702544.8477263246,8.8121,8.8269,8.7726,8.7775,702544.8477
2005-11-09 14:00:00,17.8,17.8,17.76,17.79,1339173.9674593245,8.7775,8.7775,8.7578,8.7726,1339173.9675
2005-11-09 15:00:00,17.8,17.92,17.8,17.82,1662355.7224308164,8.7775,8.8367,8.7775,8.7874,1662355.7224
2005-11-10 09:30:00,17.82,17.91,17.68,17.79,537616.4650257266,8.7874,8.8318,8.7184,8.7726,537616.465
2005-11-10 10:00:00,17.79,17.83,17.53,17.61,2467250.730079266,8.7726,8.7923,8.6444,8.6838,2467250.7301
2005-11-10 11:00:00,17.61,17.78,17.6,17.76,871645.1119454874,8.6838,8.7677,8.6789,8.7578,871645.1119
2005-11-10 12:00:00,17.77,17.78,17.71,17.71,562647.7541371159,8.7627,8.7677,8.7332,8.7332,562647.7541
2005-11-10 13:00:00,17.71,17.82,17.69,17.75,930607.7040745376,8.7332,8.7874,8.7233,8.7529,930607.7041
2005-11-10 14:00:00,17.75,17.77,17.69,17.73,1227089.4173272147,8.7529,8.7627,8.7233,8.743,1227089.4173
2005-11-10 15:00:00,17.73,17.82,17.72,17.78,1017104.714226116,8.743,8.7874,8.7381,8.7677,1017104.7142
2005-11-11 09:30:00,17.68,17.68,17.13,17.27,1620915.0326797387,8.7184,8.7184,8.4471,8.5162,1620915.0327
2005-11-11 10:00:00,17.27,17.57,17.23,17.45,2243637.880684189,8.5162,8.6641,8.4965,8.6049,2243637.8807
2005-11-11 11:00:00,17.45,17.63,17.42,17.42,1231261.2988457796,8.6049,8.6937,8.5902,8.5902,1231261.2988
2005-11-11 12:00:00,17.43,17.56,17.38,17.38,1222639.410374079,8.5951,8.6592,8.5704,8.5704,1222639.4104
2005-11-11 13:00:00,17.38,17.5,17.36,17.38,968989.0140453344,8.5704,8.6296,8.5606,8.5704,968989.014
2005-11-11 14:00:00,17.38,17.55,17.38,17.45,1233208.1768877765,8.5704,8.6543,8.5704,8.6049,1233208.1769
2005-11-11 15:00:00,17.45,17.48,17.4,17.43,1459046.0297594217,8.6049,8.6197,8.5803,8.5951,1459046.0298
2005-11-14 09:30:00,17.44,17.62,17.41,17.52,497844.5278820749,8.6,8.6888,8.5852,8.6395,497844.5279
2005-11-14 10:00:00,17.52,17.59,17.5,17.59,890835.7669308858,8.6395,8.674,8.6296,8.674,890835.7669
2005-11-14 11:00:00,17.59,17.66,17.56,17.63,884717.0073703241,8.674,8.7085,8.6592,8.6937,884717.0074
2005-11-14 12:00:00,17.62,17.64,17.55,17.58,532888.3326380198,8.6888,8.6986,8.6543,8.6691,532888.3326
2005-11-14 13:00:00,17.58,17.58,17.5,17.51,577388.4021693785,8.6691,8.6691,8.6296,8.6345,577388.4022
2005-11-14 14:00:00,17.52,17.53,17.4,17.43,606869.6982339035,8.6395,8.6444,8.5803,8.5951,606869.6982
2005-11-14 15:00:00,17.42,17.52,17.42,17.48,922542.0664719788,8.5902,8.6395,8.5902,8.6197,922542.0665
2005-11-15 09:30:00,16.93,17.11,16.84,17.06,1982478.097622028,8.3485,8.4373,8.3041,8.4126,1982478.0976
2005-11-15 10:00:00,17.06,17.29,17.04,17.24,2020581.2821582528,8.4126,8.526,8.4028,8.5014,2020581.2822
2005-11-15 11:00:00,17.24,17.29,17.19,17.27,923376.442775692,8.5014,8.526,8.4767,8.5162,923376.4428
2005-11-15 12:00:00,17.26,17.29,17.23,17.25,711444.8616325964,8.5113,8.526,8.4965,8.5063,711444.8616
2005-11-15 13:00:00,17.25,17.27,17.14,17.15,712835.4888054513,8.5063,8.5162,8.4521,8.457,712835.4888
2005-11-15 14:00:00,17.15,17.18,17.12,17.17,964817.1325267697,8.457,8.4718,8.4422,8.4669,964817.1325
2005-11-15 15:00:00,17.17,17.2,16.99,17.1,2253650.3963287445,8.4669,8.4817,8.3781,8.4324,2253650.3963
2005-11-16 09:30:00,17.1,17.13,16.98,17.04,630788.4856070088,8.4324,8.4471,8.3732,8.4028,630788.4856
2005-11-16 10:00:00,17.04,17.08,16.89,16.9,1336392.7131136144,8.4028,8.4225,8.3288,8.3337,1336392.7131
2005-11-16 11:00:00,16.9,16.93,16.84,16.85,1184814.351272424,8.3337,8.3485,8.3041,8.3091,1184814.3513
2005-11-16 12:00:00,16.85,16.87,16.8,16.8,927270.1988596858,8.3091,8.3189,8.2844,8.2844,927270.1989
2005-11-16 13:00:00,16.79,16.86,16.76,16.82,886942.010846892,8.2795,8.314,8.2647,8.2943,886942.0108
2005-11-16 14:00:00,16.82,16.89,16.79,16.83,1010985.9546655542,8.2943,8.3288,8.2795,8.2992,1010985.9547
2005-11-16 15:00:00,16.83,16.87,16.77,16.81,1342789.598108747,8.2992,8.3189,8.2696,8.2894,1342789.5981
2005-11-17 09:30:00,16.91,17.04,16.91,17.04,866638.8541232096,8.3387,8.4028,8.3387,8.4028,866638.8541
2005-11-17 10:00:00,17.04,17.15,17.02,17.11,1452371.0193297178,8.4028,8.457,8.3929,8.4373,1452371.0193
2005-11-17 11:00:00,17.11,17.11,17.01,17.04,1052704.769851203,8.4373,8.4373,8.388,8.4028,1052704.7699
2005-11-17 12:00:00,17.04,17.05,16.96,16.99,943679.5994993744,8.4028,8.4077,8.3633,8.3781,943679.5995
2005-11-17 13:00:00,16.99,17.01,16.98,17.01,552913.3639271312,8.3781,8.388,8.3732,8.388,552913.3639
2005-11-17 14:00:00,17.01,17.1,17.0,17.07,1468780.4199694062,8.388,8.4324,8.383,8.4176,1468780.42
2005-11-17 15:00:00,17.07,17.09,17.06,17.08,2283687.943262412,8.4176,8.4274,8.4126,8.4225,2283687.9433
2005-11-18 09:30:00,17.23,17.24,17.11,17.16,633847.8653872897,8.4965,8.5014,8.4373,8.4619,633847.8654
2005-11-18 10:00:00,17.16,17.24,17.15,17.22,900292.0317062996,8.4619,8.5014,8.457,8.4915,900292.0317
2005-11-18 11:00:00,17.21,17.27,17.21,17.25,873870.1154220555,8.4866,8.5162,8.4866,8.5063,873870.1154
2005-11-18 12:00:00,17.25,17.29,17.23,17.27,711722.9870671673,8.5063,8.526,8.4965,8.5162,711722.9871
2005-11-18 13:00:00,17.27,17.5,17.26,17.45,1322764.5668196357,8.5162,8.6296,8.5113,8.6049,1322764.5668
2005-11-18 14:00:00,17.45,17.56,17.42,17.46,1431511.6117368934,8.6049,8.6592,8.5902,8.6099,1431511.6117
2005-11-18 15:00:00,17.46,17.53,17.45,17.49,1647336.948963983,8.6099,8.6444,8.6049,8.6247,1647336.949
2005-11-21 09:30:00,17.48,17.51,17.38,17.45,504797.6637463496,8.6197,8.6345,8.5704,8.6049,504797.6637
2005-11-21 10:00:00,17.45,17.62,17.45,17.58,1186204.978445279,8.6049,8.6888,8.6049,8.6691,1186204.9784
2005-11-21 11:00:00,17.59,17.61,17.55,17.57,657766.652760395,8.674,8.6838,8.6543,8.6641,657766.6528
2005-11-21 12:00:00,17.58,17.68,17.58,17.66,821304.408288138,8.6691,8.7184,8.6691,8.7085,821304.4083
2005-11-21 13:00:00,17.66,17.66,17.56,17.65,751773.0496453901,8.7085,8.7085,8.6592,8.7036,751773.0496
2005-11-21 14:00:00,17.65,17.65,17.59,17.61,570157.1408705326,8.7036,8.7036,8.674,8.6838,570157.1409
2005-11-21 15:00:00,17.61,17.69,17.61,17.61,1429008.4828257544,8.6838,8.7233,8.6838,8.6838,1429008.4828
2005-11-22 09:30:00,17.6,17.65,17.47,17.58,396884.9951328049,8.6789,8.7036,8.6148,8.6691,396884.9951
2005-11-22 10:00:00,17.58,17.65,17.55,17.62,701154.2205534697,8.6691,8.7036,8.6543,8.6888,701154.2206
2005-11-22 11:00:00,17.61,17.61,17.53,17.58,459185.092476707,8.6838,8.6838,8.6444,8.6691,459185.0925
2005-11-22 12:00:00,17.57,17.62,17.55,17.61,293144.20803782507,8.6641,8.6888,8.6543,8.6838,293144.208
2005-11-22 13:00:00,17.61,17.62,17.57,17.61,634125.9908218607,8.6838,8.6888,8.6641,8.6838,634125.9908
2005-11-22 14:00:00,17.61,17.68,17.61,17.67,840495.0632735364,8.6838,8.7184,8.6838,8.7134,840495.0633
2005-11-22 15:00:00,17.67,17.74,17.65,17.68,945626.4775413712,8.7134,8.748,8.7036,8.7184,945626.4775
2005-11-23 09:30:00,17.68,17.76,17.67,17.72,293422.3334723961,8.7184,8.7578,8.7134,8.7381,293422.3335
2005-11-23 10:00:00,17.72,17.75,17.67,17.69,319009.8734529273,8.7381,8.7529,8.7134,8.7233,319009.8735
2005-11-23 11:00:00,17.69,17.74,17.66,17.73,229175.35808649703,8.7233,8.748,8.7085,8.743,229175.3581
2005-11-23 12:00:00,17.72,17.8,17.69,17.8,651091.6423306912,8.7381,8.7775,8.7233,8.7775,651091.6423
2005-11-23 13:00:00,17.8,17.81,17.78,17.81,332359.8943123349,8.7775,8.7825,8.7677,8.7825,332359.8943
2005-11-23 14:00:00,17.8,17.86,17.8,17.86,619385.3427895982,8.7775,8.8071,8.7775,8.8071,619385.3428
2005-11-23 15:00:00,17.86,17.86,17.79,17.85,940898.3451536644,8.8071,8.8071,8.7726,8.8022,940898.3452
2005-11-25 09:30:00,17.82,17.82,17.54,17.66,381031.8453622584,8.7874,8.7874,8.6493,8.7085,381031.8454
2005-11-25 10:00:00,17.64,17.69,17.61,17.68,634682.2416910027,8.6986,8.7233,8.6838,8.7184,634682.2417
2005-11-25 11:00:00,17.68,17.69,17.6,17.63,135725.21207064387,8.7184,8.7233,8.6789,8.6937,135725.2121
2005-11-25 12:00:00,17.63,17.68,17.6,17.64,281741.0652204144,8.6937,8.7184,8.6789,8.6986,281741.0652
2005-11-25 13:00:00,17.64,17.65,17.64,17.64,100681.40731469894,8.6986,8.7036,8.6986,8.6986,100681.4073
2005-11-25 14:00:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 15:00:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-28 09:30:00,17.74,17.83,17.54,17.57,378806.84188569046,8.748,8.7923,8.6493,8.6641,378806.8419
2005-11-28 10:00:00,17.57,17.69,17.56,17.66,502572.6602697817,8.6641,8.7233,8.6592,8.7085,502572.6603
2005-11-28 11:00:00,17.66,17.72,17.64,17.66,269225.42066471983,8.7085,8.7381,8.6986,8.7085,269225.4207
2005-11-28 12:00:00,17.65,17.7,17.62,17.64,308997.3578083716,8.7036,8.7282,8.6888,8.6986,308997.3578
2005-11-28 13:00:00,17.64,17.69,17.61,17.66,397719.3714365179,8.6986,8.7233,8.6838,8.7085,397719.3714
2005-11-28 14:00:00,17.66,17.68,17.62,17.68,617994.7156167432,8.7085,8.7184,8.6888,8.7184,617994.7156
2005-11-28 15:00:00,17.68,17.7,17.64,17.66,759838.6872479488,8.7184,8.7282,8.6986,8.7085,759838.6872
2005-11-29 09:30:00,17.73,17.73,17.64,17.68,331525.51800862193,8.743,8.743,8.6986,8.7184,331525.518
2005-11-29 10:00:00,17.67,17.75,17.66,17.69,480600.7509386734,8.7134,8.7529,8.7085,8.7233,480600.7509
2005-11-29 11:00:00,17.69,17.69,17.6,17.64,528438.325684884,8.7233,8.7233,8.6789,8.6986,528438.3257
2005-11-29 12:00:00,17.63,17.68,17.63,17.64,738144.9033514116,8.6937,8.7184,8.6937,8.6986,738144.9034
2005-11-29 13:00:00,17.64,17.67,17.63,17.66,339034.9047420387,8.6986,8.7134,8.6937,8.7085,339034.9047
2005-11-29 14:00:00,17.66,17.74,17.65,17.72,355722.4308162982,8.7085,8.748,8.7036,8.7381,355722.4308
2005-11-29 15:00:00,17.72,17.74,17.67,17.67,510638.2978723405,8.7381,8.748,8.7134,8.7134,510638.2979
2005-11-30 09:30:00,17.7,17.72,17.57,17.6,662216.6597135309,8.7282,8.7381,8.6641,8.6789,662216.6597
2005-11-30 10:00:00,17.59,17.69,17.52,17.66,752885.5513836741,8.674,8.7233,8.6395,8.7085,752885.5514
2005-11-30 11:00:00,17.67,17.73,17.66,17.72,574050.8969545265,8.7134,8.743,8.7085,8.7381,574050.897
2005-11-30 12:00:00,17.72,17.72,17.61,17.7,573772.7715199556,8.7381,8.7381,8.6838,8.7282,573772.7715
2005-11-30 13:00:00,17.7,17.73,17.59,17.59,441941.3155333056,8.7282,8.743,8.674,8.674,441941.3155
2005-11-30 14:00:00,17.59,17.65,17.56,17.6,542900.8482825755,8.674,8.7036,8.6592,8.6789,542900.8483
2005-11-30 15:00:00,17.6,17.61,17.51,17.53,633569.7399527187,8.6789,8.6838,8.6345,8.6444,633569.74
2005-12-01 09:30:00,17.54,17.54,17.33,17.43,921707.690168266,8.6493,8.6493,8.5458,8.5951,921707.6902
2005-12-01 10:00:00,17.44,17.45,17.24,17.39,1861771.659018217,8.6,8.6049,8.5014,8.5754,1861771.659
2005-12-01 11:00:00,17.4,17.48,17.35,17.43,715338.6177165903,8.5803,8.6197,8.5556,8.5951,715338.6177
2005-12-01 12:00:00,17.43,17.62,17.43,17.57,741760.5340008345,8.5951,8.6888,8.5951,8.6641,741760.534
2005-12-01 13:00:00,17.58,17.66,17.54,17.62,483382.0052843833,8.6691,8.7085,8.6493,8.6888,483382.0053
2005-12-01 14:00:00,17.62,17.64,17.6,17.63,471422.61159783066,8.6888,8.6986,8.6789,8.6937,471422.6116
2005-12-01 15:00:00,17.63,17.69,17.62,17.67,927270.1988596858,8.6937,8.7233,8.6888,8.7134,927270.1989
2005-12-02 09:30:00,17.67,17.67,17.52,17.55,193019.0515922681,8.7134,8.7134,8.6395,8.6543,193019.0516
2005-12-02 10:00:00,17.55,17.66,17.55,17.58,570991.5171742457,8.6543,8.7085,8.6543,8.6691,570991.5172
2005-12-02 11:00:00,17.58,17.66,17.56,17.62,434431.9287998888,8.6691,8.7085,8.6592,8.6888,434431.9288
2005-12-02 12:00:00,17.62,17.63,17.57,17.6,874148.2408566264,8.6888,8.6937,8.6641,8.6789,874148.2409
2005-12-02 13:00:00,17.6,17.64,17.59,17.63,755666.8057293841,8.6789,8.6986,8.674,8.6937,755666.8057
2005-12-02 14:00:00,17.62,17.62,17.56,17.6,793769.9902656098,8.6888,8.6888,8.6592,8.6789,793769.9903
2005-12-02 15:00:00,17.6,17.63,17.57,17.57,774579.3352802114,8.6789,8.6937,8.6641,8.6641,774579.3353
2005-12-05 09:30:00,17.58,17.63,17.42,17.42,704769.8512028926,8.6691,8.6937,8.5902,8.5902,704769.8512
2005-12-05 10:00:00,17.42,17.52,17.37,17.46,1052148.518982061,8.5902,8.6395,8.5655,8.6099,1052148.519
2005-12-05 11:00:00,17.46,17.5,17.44,17.44,677235.4331803644,8.6099,8.6296,8.6,8.6,677235.4332
2005-12-05 12:00:00,17.44,17.56,17.4,17.55,645251.0082047004,8.6,8.6592,8.5803,8.6543,645251.0082
2005-12-05 13:00:00,17.55,17.57,17.51,17.53,470866.3607286887,8.6543,8.6641,8.6345,8.6444,470866.3607
2005-12-05 14:00:00,17.53,17.6,17.49,17.58,731748.0183562788,8.6444,8.6789,8.6247,8.6691,731748.0184
2005-12-05 15:00:00,17.59,17.67,17.56,17.6,985398.414685023,8.674,8.7134,8.6592,8.6789,985398.4147
2005-12-06 09:30:00,17.56,17.67,17.47,17.63,458072.5907384231,8.6592,8.7134,8.6148,8.6937,458072.5907
2005-12-06 10:00:00,17.61,17.69,17.56,17.65,729244.8894451398,8.6838,8.7233,8.6592,8.7036,729244.8894
2005-12-06 11:00:00,17.65,17.67,17.61,17.63,416075.65011820337,8.7036,8.7134,8.6838,8.6937,416075.6501
2005-12-06 12:00:00,17.64,17.68,17.62,17.65,591294.673897928,8.6986,8.7184,8.6888,8.7036,591294.6739
2005-12-06 13:00:00,17.66,17.69,17.65,17.67,643026.0047281324,8.7085,8.7233,8.7036,8.7134,643026.0047
2005-12-06 14:00:00,17.67,17.7,17.64,17.64,624947.851481018,8.7134,8.7282,8.6986,8.6986,624947.8515
2005-12-06 15:00:00,17.64,17.64,17.48,17.49,1000139.0627172856,8.6986,8.6986,8.6197,8.6247,1000139.0627
2005-12-07 09:30:00,17.4,17.4,17.34,17.36,472813.2387706856,8.5803,8.5803,8.5507,8.5606,472813.2388
2005-12-07 10:00:00,17.36,17.38,17.31,17.31,678904.1857877903,8.5606,8.5704,8.5359,8.5359,678904.1858
2005-12-07 11:00:00,17.31,17.39,17.29,17.3,718954.2483660132,8.5359,8.5754,8.526,8.531,718954.2484
2005-12-07 12:00:00,17.3,17.34,17.28,17.31,583785.2871645113,8.531,8.5507,8.5211,8.5359,583785.2872
2005-12-07 13:00:00,17.31,17.34,17.22,17.23,785148.1017939091,8.5359,8.5507,8.4915,8.4965,785148.1018
2005-12-07 14:00:00,17.23,17.35,17.22,17.29,431650.6744541789,8.4965,8.5556,8.4915,8.526,431650.6745
2005-12-07 15:00:00,17.29,17.35,17.26,17.32,1417883.465442915,8.526,8.5556,8.5113,8.5408,1417883.4654
2005-12-08 09:30:00,17.31,17.4,17.26,17.39,607425.9491030455,8.5359,8.5803,8.5113,8.5754,607425.9491
2005-12-08 10:00:00,17.4,17.4,17.23,17.28,1397302.1832846615,8.5803,8.5803,8.4965,8.5211,1397302.1833
2005-12-08 11:00:00,17.28,17.3,17.26,17.29,694201.0846891949,8.5211,8.531,8.5113,8.526,694201.0847
2005-12-08 12:00:00,17.29,17.38,17.28,17.38,504241.4128772077,8.526,8.5704,8.5211,8.5704,504241.4129
2005-12-08 13:00:00,17.38,17.39,17.31,17.38,780976.2202753442,8.5704,8.5754,8.5359,8.5704,780976.2203
2005-12-08 14:00:00,17.39,17.4,17.34,17.37,521207.06438603817,8.5754,8.5803,8.5507,8.5655,521207.0644
2005-12-08 15:00:00,17.37,17.46,17.35,17.43,756779.307467668,8.5655,8.6099,8.5556,8.5951,756779.3075
2005-12-09 09:30:00,17.41,17.5,17.33,17.48,299819.2184675289,8.5852,8.6296,8.5458,8.6197,299819.2185
2005-12-09 10:00:00,17.48,17.49,17.3,17.36,866916.9795577807,8.6197,8.6247,8.531,8.5606,866916.9796
2005-12-09 11:00:00,17.35,17.36,17.28,17.29,373800.5840634126,8.5556,8.5606,8.5211,8.526,373800.5841
2005-12-09 12:00:00,17.29,17.35,17.27,17.32,333194.27061604784,8.526,8.5556,8.5162,8.5408,333194.2706
2005-12-09 13:00:00,17.32,17.37,17.27,17.33,334306.77235433186,8.5408,8.5655,8.5162,8.5458,334306.7724
2005-12-09 14:00:00,17.33,17.36,17.32,17.34,432763.17619246285,8.5458,8.5606,8.5408,8.5507,432763.1762
2005-12-09 15:00:00,17.33,17.34,17.3,17.32,484772.6324572383,8.5458,8.5507,8.531,8.5408,484772.6325
2005-12-12 09:30:00,17.29,17.32,17.19,17.24,421916.28424419416,8.526,8.5408,8.4767,8.5014,421916.2842
2005-12-12 10:00:00,17.24,17.27,17.21,17.24,658601.0290641079,8.5014,8.5162,8.4866,8.5014,658601.0291
2005-12-12 11:00:00,17.24,17.26,17.19,17.25,465860.1029064108,8.5014,8.5113,8.4767,8.5063,465860.1029
2005-12-12 12:00:00,17.25,17.26,17.14,17.18,546794.6043665693,8.5063,8.5113,8.4521,8.4718,546794.6044
2005-12-12 13:00:00,17.18,17.18,17.09,17.13,426922.542066472,8.4718,8.4718,8.4274,8.4471,426922.5421
2005-12-12 14:00:00,17.13,17.25,17.13,17.22,566541.5102211097,8.4471,8.5063,8.4471,8.4915,566541.5102
2005-12-12 15:00:00,17.22,17.22,17.18,17.2,782923.0983173412,8.4915,8.4915,8.4718,8.4817,782923.0983
2005-12-13 09:30:00,17.16,17.24,17.12,17.17,262828.535669587,8.4619,8.5014,8.4422,8.4669,262828.5357
2005-12-13 10:00:00,17.18,17.23,17.16,17.16,441385.0646641636,8.4718,8.4965,8.4619,8.4619,441385.0647
2005-12-13 11:00:00,17.16,17.23,17.15,17.22,390766.2355722431,8.4619,8.4965,8.457,8.4915,390766.2356
2005-12-13 12:00:00,17.22,17.23,17.19,17.22,310666.1104157976,8.4915,8.4965,8.4767,8.4915,310666.1104
2005-12-13 13:00:00,17.22,17.22,17.17,17.17,243637.8806841886,8.4915,8.4915,8.4669,8.4669,243637.8807
2005-12-13 14:00:00,17.17,17.31,17.15,17.3,946738.9792796551,8.4669,8.5359,8.457,8.531,946738.9793
2005-12-13 15:00:00,17.3,17.3,17.21,17.24,545125.8517591434,8.531,8.531,8.4866,8.5014,545125.8518
2005-12-14 09:30:00,17.15,17.21,17.08,17.14,401335.0020859408,8.457,8.4866,8.4225,8.4521,401335.0021
2005-12-14 10:00:00,17.14,17.22,17.13,17.17,275344.1802252816,8.4521,8.4915,8.4471,8.4669,275344.1802
2005-12-14 11:00:00,17.17,17.2,17.14,17.17,432485.0507578919,8.4669,8.4817,8.4521,8.4669,432485.0508
2005-12-14 12:00:00,17.17,17.25,17.17,17.24,192462.80072312616,8.4669,8.5063,8.4669,8.5014,192462.8007
2005-12-14 13:00:00,17.24,17.37,17.23,17.33,311500.4867195105,8.5014,8.5655,8.4965,8.5458,311500.4867
2005-12-14 14:00:00,17.32,17.32,17.26,17.3,350438.04755944933,8.5408,8.5408,8.5113,8.531,350438.0476
2005-12-14 15:00:00,17.29,17.34,17.29,17.31,566819.6356556808,8.526,8.5507,8.526,8.5359,566819.6357
2005-12-15 09:30:00,17.24,17.35,17.24,17.27,254762.89806702823,8.5014,8.5556,8.5014,8.5162,254762.8981
2005-12-15 10:00:00,17.26,17.33,17.15,17.23,584897.7889027952,8.5113,8.5458,8.457,8.4965,584897.7889
2005-12-15 11:00:00,17.23,17.27,17.22,17.24,270337.9224030038,8.4965,8.5162,8.4915,8.5014,270337.9224
2005-12-15 12:00:00,17.24,17.33,17.24,17.3,419691.2807676263,8.5014,8.5458,8.5014,8.531,419691.2808
2005-12-15 13:00:00,17.3,17.31,17.27,17.29,251147.26741760536,8.531,8.5359,8.5162,8.526,251147.2674
2005-12-15 14:00:00,17.29,17.29,17.19,17.2,563204.0050062579,8.526,8.526,8.4767,8.4817,563204.005
2005-12-15 15:00:00,17.2,17.29,17.2,17.27,470031.9844249757,8.4817,8.526,8.4817,8.5162,470031.9844
2005-12-16 09:30:00,17.35,17.47,17.33,17.46,926713.9479905438,8.5556,8.6148,8.5458,8.6099,926713.948
2005-12-16 10:00:00,17.46,17.47,17.34,17.38,356000.5562508692,8.6099,8.6148,8.5507,8.5704,356000.5563
2005-12-16 11:00:00,17.38,17.4,17.34,17.37,375747.4621054096,8.5704,8.5803,8.5507,8.5655,375747.4621
2005-12-16 12:00:00,17.37,17.4,17.35,17.37,209706.5776665276,8.5655,8.5803,8.5556,8.5655,209706.5777
2005-12-16 13:00:00,17.37,17.41,17.37,17.4,295091.08607982204,8.5655,8.5852,8.5655,8.5803,295091.0861
2005-12-16 14:00:00,17.4,17.42,17.39,17.4,269225.42066471983,8.5803,8.5902,8.5754,8.5803,269225.4207
2005-12-16 15:00:00,17.4,17.44,17.38,17.4,592963.426505354,8.5803,8.6,8.5704,8.5803,592963.4265
2005-12-19 09:30:00,17.35,17.36,17.2,17.25,407453.7616465026,8.5556,8.5606,8.4817,8.5063,407453.7616
2005-12-19 10:00:00,17.24,17.29,17.2,17.25,529272.7019885969,8.5014,8.526,8.4817,8.5063,529272.702
2005-12-19 11:00:00,17.25,17.25,17.14,17.15,322069.2532332082,8.5063,8.5063,8.4521,8.457,322069.2532
2005-12-19 12:00:00,17.15,17.18,17.09,17.16,480044.5000695314,8.457,8.4718,8.4274,8.4619,480044.5001
2005-12-19 13:00:00,17.16,17.19,17.13,17.14,452788.2074815742,8.4619,8.4767,8.4471,8.4521,452788.2075
2005-12-19 14:00:00,17.14,17.14,17.09,17.1,398553.7477402309,8.4521,8.4521,8.4274,8.4324,398553.7477
2005-12-19 15:00:00,17.1,17.1,16.95,16.98,777360.5896259213,8.4324,8.4324,8.3584,8.3732,777360.5896
2005-12-20 09:30:00,16.97,17.01,16.93,16.96,246419.1350298985,8.3682,8.388,8.3485,8.3633,246419.135
2005-12-20 10:00:00,16.95,16.98,16.88,16.95,477541.37115839246,8.3584,8.3732,8.3239,8.3584,477541.3712
2005-12-20 11:00:00,16.95,16.98,16.93,16.97,248644.13850646644,8.3584,8.3732,8.3485,8.3682,248644.1385
2005-12-20 12:00:00,16.97,17.13,16.95,17.13,491447.6428869421,8.3682,8.4471,8.3584,8.4471,491447.6429
2005-12-20 13:00:00,17.14,17.2,17.11,17.13,283131.6923932694,8.4521,8.4817,8.4373,8.4471,283131.6924
2005-12-20 14:00:00,17.13,17.23,17.09,17.2,345153.6643026005,8.4471,8.4965,8.4274,8.4817,345153.6643
2005-12-20 15:00:00,17.2,17.27,17.17,17.26,1242942.5670977612,8.4817,8.5162,8.4669,8.5113,1242942.5671
2005-12-21 09:30:00,17.36,17.59,17.36,17.53,428035.043804756,8.5606,8.674,8.5606,8.6444,428035.0438
2005-12-21 10:00:00,17.52,17.52,17.35,17.42,728410.5131414268,8.6395,8.6395,8.5556,8.5902,728410.5131
2005-12-21 11:00:00,17.42,17.45,17.32,17.34,308162.98150465864,8.5902,8.6049,8.5408,8.5507,308162.9815
2005-12-21 12:00:00,17.34,17.4,17.33,17.37,233903.4904742039,8.5507,8.5803,8.5458,8.5655,233903.4905
2005-12-21 13:00:00,17.37,17.38,17.25,17.29,352384.9256014463,8.5655,8.5704,8.5063,8.526,352384.9256
2005-12-21 14:00:00,17.29,17.29,17.2,17.21,206369.0724516757,8.526,8.526,8.4817,8.4866,206369.0725
2005-12-21 15:00:00,17.21,17.27,17.19,17.25,382700.59796968434,8.4866,8.5162,8.4767,8.5063,382700.598
2005-12-22 09:30:00,17.3,17.35,17.28,17.33,118203.3096926714,8.531,8.5556,8.5211,8.5458,118203.3097
2005-12-22 10:00:00,17.32,17.43,17.26,17.41,332916.1451814769,8.5408,8.5951,8.5113,8.5852,332916.1452
2005-12-22 11:00:00,17.41,17.43,17.36,17.43,261994.159365874,8.5852,8.5951,8.5606,8.5951,261994.1594
2005-12-22 12:00:00,17.43,17.47,17.38,17.4,199137.81115283,8.5951,8.6148,8.5704,8.5803,199137.8112
2005-12-22 13:00:00,17.39,17.46,17.39,17.46,144625.2259769156,8.5754,8.6099,8.5754,8.6099,144625.226
2005-12-22 14:00:00,17.45,17.46,17.39,17.42,345988.0406063135,8.6049,8.6099,8.5754,8.5902,345988.0406
2005-12-22 15:00:00,17.42,17.42,17.37,17.4,428035.043804756,8.5902,8.5902,8.5655,8.5803,428035.0438
2005-12-23 09:30:00,17.47,17.51,17.4,17.47,135168.9612015019,8.6148,8.6345,8.5803,8.6148,135168.9612
2005-12-23 10:00:00,17.45,17.47,17.38,17.39,186622.1665971353,8.6049,8.6148,8.5704,8.5754,186622.1666
2005-12-23 11:00:00,17.39,17.42,17.37,17.42,131831.45598665,8.5754,8.5902,8.5655,8.5902,131831.456
2005-12-23 12:00:00,17.43,17.43,17.38,17.38,147128.3548880545,8.5951,8.5951,8.5704,8.5704,147128.3549
2005-12-23 13:00:00,17.38,17.44,17.34,17.37,229175.35808649703,8.5704,8.6,8.5507,8.5655,229175.3581
2005-12-23 14:00:00,17.37,17.42,17.36,17.38,147128.3548880545,8.5655,8.5902,8.5606,8.5704,147128.3549
2005-12-23 15:00:00,17.38,17.42,17.35,17.37,292587.9571686831,8.5704,8.5902,8.5556,8.5655,292587.9572
2005-12-27 09:30:00,17.37,17.44,17.37,17.4,150743.98553747742,8.5655,8.6,8.5655,8.5803,150743.9855
2005-12-27 10:00:00,17.4,17.4,17.28,17.28,180225.2816020025,8.5803,8.5803,8.5211,8.5211,180225.2816
2005-12-27 11:00:00,17.28,17.29,17.14,17.14,280072.31261298846,8.5211,8.526,8.4521,8.4521,280072.3126
2005-12-27 12:00:00,17.14,17.14,17.05,17.06,368516.2008065638,8.4521,8.4521,8.4077,8.4126,368516.2008
2005-12-27 13:00:00,17.05,17.06,17.0,17.03,253928.52176331528,8.4077,8.4126,8.383,8.3978,253928.5218
2005-12-27 14:00:00,17.03,17.12,17.03,17.08,322347.3786677792,8.3978,8.4422,8.3978,8.4225,322347.3787
2005-12-27 15:00:00,17.08,17.1,17.04,17.06,665276.0394938118,8.4225,8.4324,8.4028,8.4126,665276.0395
2005-12-28 09:30:00,17.08,17.12,17.02,17.04,371297.4551522737,8.4225,8.4422,8.3929,8.4028,371297.4552
2005-12-28 10:00:00,17.04,17.06,16.94,17.0,297316.08955638995,8.4028,8.4126,8.3535,8.383,297316.0896
2005-12-28 11:00:00,17.0,17.12,17.0,17.12,303434.8491169517,8.383,8.4422,8.383,8.4422,303434.8491
2005-12-28 12:00:00,17.12,17.16,17.1,17.16,243637.8806841886,8.4422,8.4619,8.4324,8.4619,243637.8807
2005-12-28 13:00:00,17.16,17.16,17.12,17.14,157418.99596718122,8.4619,8.4619,8.4422,8.4521,157418.996
2005-12-28 14:00:00,17.14,17.15,17.11,17.13,146850.22945348354,8.4521,8.457,8.4373,8.4471,146850.2295
2005-12-28 15:00:00,17.13,17.14,17.09,17.1,444444.4444444445,8.4471,8.4521,8.4274,8.4324,444444.4444
2005-12-29 09:30:00,17.11,17.16,17.05,17.06,114865.8044778195,8.4373,8.4619,8.4077,8.4126,114865.8045
2005-12-29 10:00:00,17.06,17.1,17.05,17.08,170490.8913920178,8.4126,8.4324,8.4077,8.4225,170490.8914
2005-12-29 11:00:00,17.08,17.12,17.06,17.07,102072.0344875539,8.4225,8.4422,8.4126,8.4176,102072.0345
2005-12-29 12:00:00,17.07,17.14,17.06,17.14,133500.20859407593,8.4176,8.4521,8.4126,8.4521,133500.2086
2005-12-29 13:00:00,17.15,17.16,17.13,17.13,72034.48755388681,8.457,8.4619,8.4471,8.4471,72034.4876
2005-12-29 14:00:00,17.13,17.16,17.12,17.16,148518.98206090947,8.4471,8.4619,8.4422,8.4619,148518.9821
2005-12-29 15:00:00,17.15,17.17,17.08,17.1,342094.2845223196,8.457,8.4669,8.4225,8.4324,342094.2845
2005-12-30 09:30:00,17.02,17.04,16.99,17.0,162981.50465860104,8.3929,8.4028,8.3781,8.383,162981.5047
2005-12-30 10:00:00,17.0,17.02,16.88,16.89,202475.31636768184,8.383,8.3929,8.3239,8.3288,202475.3164
2005-12-30 11:00:00,16.89,16.9,16.82,16.82,513419.5522180504,8.3288,8.3337,8.2943,8.2943,513419.5522
2005-12-30 12:00:00,16.82,16.83,16.74,16.77,342094.2845223196,8.2943,8.2992,8.2548,8.2696,342094.2845
2005-12-30 13:00:00,16.77,16.86,16.77,16.82,134334.5848977889,8.2696,8.314,8.2696,8.2943,134334.5849
2005-12-30 14:00:00,16.82,16.86,16.8,16.86,177165.9018217216,8.2943,8.314,8.2844,8.314,177165.9018
2005-12-30 15:00:00,16.86,16.9,16.84,16.87,433875.6779307468,8.314,8.3337,8.3041,8.3189,433875.6779
2006-01-03 09:30:00,16.93,16.93,16.82,16.86,458072.5907384231,8.3485,8.3485,8.2943,8.314,458072.5907
2006-01-03 10:00:00,16.86,16.86,16.73,16.74,523432.0678626061,8.314,8.314,8.2499,8.2548,523432.0679
2006-01-03 11:00:00,16.74,16.76,16.71,16.72,325406.7584480601,8.2548,8.2647,8.24,8.245,325406.7584
2006-01-03 12:00:00,16.72,16.74,16.65,16.71,378250.5910165485,8.245,8.2548,8.2105,8.24,378250.591
2006-01-03 13:00:00,16.71,16.76,16.65,16.74,298428.5912946739,8.24,8.2647,8.2105,8.2548,298428.5913
2006-01-03 14:00:00,16.74,16.83,16.74,16.81,661382.2834098178,8.2548,8.2992,8.2548,8.2894,661382.2834
2006-01-03 15:00:00,16.81,16.89,16.81,16.81,1079961.0624391602,8.2894,8.3288,8.2894,8.2894,1079961.0624
2006-01-04 09:30:00,16.81,16.85,16.7,16.72,651369.7677652622,8.2894,8.3091,8.2351,8.245,651369.7678
2006-01-04 10:00:00,16.72,16.81,16.71,16.79,1115561.118064247,8.245,8.2894,8.24,8.2795,1115561.1181
2006-01-04 11:00:00,16.79,16.82,16.76,16.79,927826.4497288278,8.2795,8.2943,8.2647,8.2795,927826.4497
2006-01-04 12:00:00,16.79,16.81,16.78,16.79,615769.7121401753,8.2795,8.2894,8.2746,8.2795,615769.7121
2006-01-04 13:00:00,16.78,16.84,16.76,16.83,701710.4714226116,8.2746,8.3041,8.2647,8.2992,701710.4714
2006-01-04 14:00:00,16.83,16.83,16.77,16.82,1026839.1044361008,8.2992,8.2992,8.2696,8.2943,1026839.1044
2006-01-04 15:00:00,16.82,16.98,16.82,16.95,1826171.6033931305,8.2943,8.3732,8.2943,8.3584,1826171.6034
2006-01-05 09:30:00,17.24,17.5,17.24,17.36,977054.6516478932,8.5014,8.6296,8.5014,8.5606,977054.6516
2006-01-05 10:00:00,17.37,17.56,17.36,17.56,1571408.7053261022,8.5655,8.6592,8.5606,8.6592,1571408.7053
2006-01-05 11:00:00,17.57,17.7,17.54,17.64,1235155.054929773,8.6641,8.7282,8.6493,8.6986,1235155.0549
2006-01-05 12:00:00,17.64,17.7,17.55,17.55,748713.6698651093,8.6986,8.7282,8.6543,8.6543,748713.6699
2006-01-05 13:00:00,17.55,17.6,17.49,17.57,667779.1684049506,8.6543,8.6789,8.6247,8.6641,667779.1684
2006-01-05 14:00:00,17.57,17.64,17.52,17.63,1046586.0102906412,8.6641,8.6986,8.6395,8.6937,1046586.0103
2006-01-05 15:00:00,17.63,17.69,17.57,17.67,1449311.639549437,8.6937,8.7233,8.6641,8.7134,1449311.6395
2006-01-06 09:30:00,17.98,18.12,17.88,17.95,1138367.4036990684,8.8663,8.9353,8.817,8.8515,1138367.4037
2006-01-06 10:00:00,17.95,17.95,17.71,17.82,1167570.5743290226,8.8515,8.8515,8.7332,8.7874,1167570.5743
2006-01-06 11:00:00,17.81,17.81,17.64,17.69,1070226.6722291757,8.7825,8.7825,8.6986,8.7233,1070226.6722
2006-01-06 12:00:00,17.69,17.71,17.61,17.68,840216.9378389654,8.7233,8.7332,8.6838,8.7184,840216.9378
2006-01-06 13:00:00,17.68,17.69,17.62,17.63,576832.1513002365,8.7184,8.7233,8.6888,8.6937,576832.1513
2006-01-06 14:00:00,17.64,17.68,17.6,17.65,869420.1084689195,8.6986,8.7184,8.6789,8.7036,869420.1085
2006-01-06 15:00:00,17.66,17.69,17.61,17.63,941454.5960228064,8.7085,8.7233,8.6838,8.6937,941454.596
2006-01-09 09:30:00,17.6,17.81,17.59,17.74,296481.713252677,8.6789,8.7825,8.674,8.748,296481.7133
2006-01-09 10:00:00,17.74,17.77,17.58,17.61,443053.81727158953,8.748,8.7627,8.6691,8.6838,443053.8173
2006-01-09 11:00:00,17.61,17.68,17.58,17.67,538172.7158948686,8.6838,8.7184,8.6691,8.7134,538172.7159
2006-01-09 12:00:00,17.69,17.7,17.64,17.65,560144.6252259769,8.7233,8.7282,8.6986,8.7036,560144.6252
2006-01-09 13:00:00,17.65,17.79,17.64,17.74,467528.8555138368,8.7036,8.7726,8.6986,8.748,467528.8555
2006-01-09 14:00:00,17.73,17.79,17.71,17.73,471144.48616325966,8.743,8.7726,8.7332,8.743,471144.4862
2006-01-09 15:00:00,17.74,17.78,17.73,17.77,971492.1429564734,8.748,8.7677,8.743,8.7627,971492.143
2006-01-10 09:30:00,17.64,17.7,17.62,17.68,832985.6765401197,8.6986,8.7282,8.6888,8.7184,832985.6765
2006-01-10 10:00:00,17.68,17.72,17.66,17.69,1027673.4807398138,8.7184,8.7381,8.7085,8.7233,1027673.4807
2006-01-10 11:00:00,17.69,17.79,17.69,17.78,554860.2419691281,8.7233,8.7726,8.7233,8.7677,554860.242
2006-01-10 12:00:00,17.78,17.8,17.72,17.72,367125.5736337088,8.7677,8.7775,8.7381,8.7381,367125.5736
2006-01-10 13:00:00,17.73,17.77,17.7,17.72,192184.67528855515,8.743,8.7627,8.7282,8.7381,192184.6753
2006-01-10 14:00:00,17.71,17.76,17.7,17.72,573772.7715199556,8.7332,8.7578,8.7282,8.7381,573772.7715
2006-01-10 15:00:00,17.72,17.82,17.71,17.75,967876.5123070504,8.7381,8.7874,8.7332,8.7529,967876.5123
2006-01-11 09:30:00,17.69,17.75,17.59,17.64,298428.5912946739,8.7438,8.7735,8.6944,8.7191,298428.5913
2006-01-11 10:00:00,17.63,17.66,17.55,17.55,313447.3647615075,8.7142,8.729,8.6746,8.6746,313447.3648
2006-01-11 11:00:00,17.55,17.59,17.55,17.56,327631.76192462805,8.6746,8.6944,8.6746,8.6796,327631.7619
2006-01-11 12:00:00,17.56,17.57,17.52,17.52,424141.2877207621,8.6796,8.6845,8.6598,8.6598,424141.2877
2006-01-11 13:00:00,17.52,17.55,17.46,17.51,411347.5177304965,8.6598,8.6746,8.6301,8.6549,411347.5177
2006-01-11 14:00:00,17.51,17.56,17.51,17.55,300097.3439020999,8.6549,8.6796,8.6549,8.6746,300097.3439
2006-01-11 15:00:00,17.55,17.59,17.53,17.55,633847.8653872897,8.6746,8.6944,8.6647,8.6746,633847.8654
2006-01-12 09:30:00,17.47,17.52,17.4,17.45,375191.2112362676,8.6351,8.6598,8.6005,8.6252,375191.2112
2006-01-12 10:00:00,17.45,17.45,17.4,17.45,590738.4230287861,8.6252,8.6252,8.6005,8.6252,590738.423
2006-01-12 11:00:00,17.45,17.51,17.44,17.48,471144.48616325966,8.6252,8.6549,8.6203,8.64,471144.4862
2006-01-12 12:00:00,17.48,17.49,17.46,17.48,389097.48296481714,8.64,8.645,8.6301,8.64,389097.483
2006-01-12 13:00:00,17.49,17.51,17.45,17.46,1212626.8947295232,8.645,8.6549,8.6252,8.6301,1212626.8947
2006-01-12 14:00:00,17.46,17.46,17.4,17.4,698094.8407731887,8.6301,8.6301,8.6005,8.6005,698094.8408
2006-01-12 15:00:00,17.4,17.42,17.29,17.29,1127242.386316229,8.6005,8.6104,8.5461,8.5461,1127242.3863
2006-01-13 09:30:00,17.35,17.49,17.35,17.47,485885.13419552223,8.5758,8.645,8.5758,8.6351,485885.1342
2006-01-13 10:00:00,17.47,17.48,17.41,17.43,873870.1154220555,8.6351,8.64,8.6054,8.6153,873870.1154
2006-01-13 11:00:00,17.43,17.44,17.4,17.4,413294.39577249344,8.6153,8.6203,8.6005,8.6005,413294.3958
2006-01-13 12:00:00,17.4,17.41,17.3,17.34,514532.0539563344,8.6005,8.6054,8.5511,8.5708,514532.054
2006-01-13 13:00:00,17.33,17.36,17.32,17.33,354609.9290780142,8.5659,8.5807,8.5609,8.5659,354609.9291
2006-01-13 14:00:00,17.33,17.34,17.31,17.33,442775.6918370185,8.5659,8.5708,8.556,8.5659,442775.6918
2006-01-13 15:00:00,17.34,17.34,17.28,17.28,705604.2275066056,8.5708,8.5708,8.5412,8.5412,705604.2275
2006-01-17 09:30:00,17.22,17.27,17.18,17.18,246975.3858990405,8.5115,8.5362,8.4917,8.4917,246975.3859
2006-01-17 10:00:00,17.19,17.24,16.99,17.06,993742.1777221528,8.4967,8.5214,8.3978,8.4324,993742.1777
2006-01-17 11:00:00,17.06,17.11,17.04,17.09,453344.4583507162,8.4324,8.4571,8.4225,8.4473,453344.4584
2006-01-17 12:00:00,17.09,17.1,17.02,17.04,389931.85926853016,8.4473,8.4522,8.4127,8.4225,389931.8593
2006-01-17 13:00:00,17.04,17.11,17.01,17.1,494785.148101794,8.4225,8.4571,8.4077,8.4522,494785.1481
2006-01-17 14:00:00,17.1,17.13,17.07,17.11,348491.1695174524,8.4522,8.467,8.4374,8.4571,348491.1695
2006-01-17 15:00:00,17.12,17.13,17.06,17.08,862188.8471700738,8.4621,8.467,8.4324,8.4423,862188.8472
2006-01-18 09:30:00,17.02,17.15,17.01,17.15,274509.8039215687,8.4127,8.4769,8.4077,8.4769,274509.8039
2006-01-18 10:00:00,17.15,17.32,17.15,17.23,470866.3607286887,8.4769,8.5609,8.4769,8.5165,470866.3607
2006-01-18 11:00:00,17.23,17.23,17.15,17.2,204422.1944096788,8.5165,8.5165,8.4769,8.5016,204422.1944
2006-01-18 12:00:00,17.2,17.21,17.16,17.2,179112.77986371855,8.5016,8.5066,8.4819,8.5016,179112.7799
2006-01-18 13:00:00,17.2,17.21,17.16,17.18,171325.26769573078,8.5016,8.5066,8.4819,8.4917,171325.2677
2006-01-18 14:00:00,17.18,17.25,17.18,17.19,296203.587818106,8.4917,8.5263,8.4917,8.4967,296203.5878
2006-01-18 15:00:00,17.19,17.24,17.16,17.18,452231.95661243226,8.4967,8.5214,8.4819,8.4917,452231.9566
2006-01-19 09:30:00,17.11,17.16,17.08,17.1,347100.54234459746,8.4571,8.4819,8.4423,8.4522,347100.5423
2006-01-19 10:00:00,17.11,17.16,17.1,17.14,213878.4591850925,8.4571,8.4819,8.4522,8.472,213878.4592
2006-01-19 11:00:00,17.14,17.19,17.13,17.18,312612.9884577945,8.472,8.4967,8.467,8.4917,312612.9885
2006-01-19 12:00:00,17.18,17.29,17.17,17.27,400778.7512167988,8.4917,8.5461,8.4868,8.5362,400778.7512
2006-01-19 13:00:00,17.27,17.31,17.27,17.29,258100.4032818801,8.5362,8.556,8.5362,8.5461,258100.4033
2006-01-19 14:00:00,17.29,17.31,17.22,17.24,346544.29147545545,8.5461,8.556,8.5115,8.5214,346544.2915
2006-01-19 15:00:00,17.24,17.25,17.22,17.23,387984.9812265332,8.5214,8.5263,8.5115,8.5165,387984.9812
2006-01-20 09:30:00,17.19,17.24,17.13,17.13,438881.9357530247,8.4967,8.5214,8.467,8.467,438881.9358
2006-01-20 10:00:00,17.13,17.13,17.01,17.02,812960.6452510082,8.467,8.467,8.4077,8.4127,812960.6453
2006-01-20 11:00:00,17.02,17.02,16.9,16.9,769016.8265887916,8.4127,8.4127,8.3533,8.3533,769016.8266
2006-01-20 12:00:00,16.9,16.92,16.83,16.85,527603.9493811709,8.3533,8.3632,8.3188,8.3286,527603.9494
2006-01-20 13:00:00,16.86,16.86,16.79,16.8,634125.9908218607,8.3336,8.3336,8.299,8.3039,634125.9908
2006-01-20 14:00:00,16.8,16.95,16.77,16.91,646919.7608121263,8.3039,8.3781,8.2891,8.3583,646919.7608
2006-01-20 15:00:00,16.91,16.94,16.9,16.92,810735.6417744403,8.3583,8.3731,8.3533,8.3632,810735.6418
2006-01-23 09:30:00,16.93,17.04,16.92,16.95,178278.40356000556,8.3682,8.4225,8.3632,8.3781,178278.4036
2006-01-23 10:00:00,16.95,17.01,16.88,16.93,364344.3192879989,8.3781,8.4077,8.3435,8.3682,364344.3193
2006-01-23 11:00:00,16.93,17.0,16.93,17.0,264775.41371158394,8.3682,8.4028,8.3682,8.4028,264775.4137
2006-01-23 12:00:00,17.0,17.0,16.93,16.97,246419.1350298985,8.4028,8.4028,8.3682,8.3879,246419.135
2006-01-23 13:00:00,16.97,17.01,16.95,16.98,254206.64719788625,8.3879,8.4077,8.3781,8.3929,254206.6472
2006-01-23 14:00:00,16.98,17.03,16.96,17.03,333750.52148518985,8.3929,8.4176,8.383,8.4176,333750.5215
2006-01-23 15:00:00,17.03,17.05,16.99,16.99,601585.3149770547,8.4176,8.4275,8.3978,8.3978,601585.315
2006-01-24 09:30:00,17.05,17.08,17.01,17.06,181894.03420942847,8.4275,8.4423,8.4077,8.4324,181894.0342
2006-01-24 10:00:00,17.05,17.06,16.83,16.87,387706.8557919622,8.4275,8.4324,8.3188,8.3385,387706.8558
2006-01-24 11:00:00,16.87,16.92,16.83,16.83,337922.40300375473,8.3385,8.3632,8.3188,8.3188,337922.403
2006-01-24 12:00:00,16.83,16.98,16.83,16.98,504519.5383117786,8.3188,8.3929,8.3188,8.3929,504519.5383
2006-01-24 13:00:00,16.98,17.0,16.95,17.0,494507.02266722295,8.3929,8.4028,8.3781,8.4028,494507.0227
2006-01-24 14:00:00,17.0,17.04,16.93,16.97,377138.08927826455,8.4028,8.4225,8.3682,8.3879,377138.0893
2006-01-24 15:00:00,16.97,17.1,16.96,17.09,534278.9598108748,8.3879,8.4522,8.383,8.4473,534278.9598
2006-01-25 09:30:00,17.18,17.52,17.17,17.47,537060.2141565847,8.4917,8.6598,8.4868,8.6351,537060.2142
2006-01-25 10:00:00,17.47,17.47,17.26,17.38,891670.1432345989,8.6351,8.6351,8.5313,8.5906,891670.1432
2006-01-25 11:00:00,17.38,17.42,17.33,17.38,891113.8923654569,8.5906,8.6104,8.5659,8.5906,891113.8924
2006-01-25 12:00:00,17.38,17.43,17.34,17.4,530663.3291614519,8.5906,8.6153,8.5708,8.6005,530663.3292
2006-01-25 13:00:00,17.39,17.51,17.39,17.5,541232.0956751496,8.5955,8.6549,8.5955,8.6499,541232.0957
2006-01-25 14:00:00,17.5,17.56,17.46,17.48,617716.5901821723,8.6499,8.6796,8.6301,8.64,617716.5902
2006-01-25 15:00:00,17.48,17.59,17.48,17.58,944513.9758030872,8.64,8.6944,8.64,8.6895,944513.9758
2006-01-26 09:30:00,17.62,17.69,17.6,17.65,357113.05798915314,8.7092,8.7438,8.6993,8.7241,357113.058
2006-01-26 10:00:00,17.65,17.69,17.55,17.62,809623.1400361564,8.7241,8.7438,8.6746,8.7092,809623.14
2006-01-26 11:00:00,17.62,17.63,17.52,17.59,411069.3922959255,8.7092,8.7142,8.6598,8.6944,411069.3923
2006-01-26 12:00:00,17.59,17.64,17.5,17.55,250312.8911138924,8.6944,8.7191,8.6499,8.6746,250312.8911
2006-01-26 13:00:00,17.55,17.59,17.5,17.54,247809.76220275345,8.6746,8.6944,8.6499,8.6697,247809.7622
2006-01-26 14:00:00,17.54,17.59,17.53,17.59,723960.506188291,8.6697,8.6944,8.6647,8.6944,723960.5062
2006-01-26 15:00:00,17.58,17.63,17.54,17.57,457238.2144347101,8.6895,8.7142,8.6697,8.6845,457238.2144
2006-01-27 09:30:00,17.61,17.92,17.58,17.89,610485.3288833264,8.7043,8.8575,8.6895,8.8427,610485.3289
2006-01-27 10:00:00,17.89,18.04,17.89,18.0,1141426.7834793492,8.8427,8.9168,8.8427,8.8971,1141426.7835
2006-01-27 11:00:00,18.0,18.04,17.97,18.02,566263.3847865388,8.8971,8.9168,8.8822,8.9069,566263.3848
2006-01-27 12:00:00,18.02,18.07,17.98,17.98,375191.2112362676,8.9069,8.9317,8.8872,8.8872,375191.2112
2006-01-27 13:00:00,17.98,18.0,17.95,17.98,410513.1414267835,8.8872,8.8971,8.8723,8.8872,410513.1414
2006-01-27 14:00:00,17.98,18.02,17.97,17.99,407453.7616465026,8.8872,8.9069,8.8822,8.8921,407453.7616
2006-01-27 15:00:00,18.0,18.07,18.0,18.05,803782.5059101656,8.8971,8.9317,8.8971,8.9218,803782.5059
2006-01-30 09:30:00,17.97,18.03,17.89,17.95,374078.7094979836,8.8822,8.9119,8.8427,8.8723,374078.7095
2006-01-30 10:00:00,17.95,18.06,17.91,17.91,428035.043804756,8.8723,8.9267,8.8526,8.8526,428035.0438
2006-01-30 11:00:00,17.91,17.94,17.84,17.84,324572.3821443471,8.8526,8.8674,8.818,8.818,324572.3821
2006-01-30 12:00:00,17.84,17.86,17.8,17.81,419691.2807676263,8.818,8.8279,8.7982,8.8031,419691.2808
2006-01-30 13:00:00,17.82,17.88,17.8,17.81,227228.4800445001,8.8081,8.8377,8.7982,8.8031,227228.48
2006-01-30 14:00:00,17.81,17.83,17.7,17.75,394659.991656237,8.8031,8.813,8.7488,8.7735,394659.9917
2006-01-30 15:00:00,17.75,17.92,17.74,17.9,669726.0464469476,8.7735,8.8575,8.7685,8.8476,669726.0464
2006-01-31 09:30:00,17.69,17.78,17.69,17.69,425531.914893617,8.7438,8.7883,8.7438,8.7438,425531.9149
2006-01-31 10:00:00,17.69,17.8,17.68,17.78,497844.5278820749,8.7438,8.7982,8.7389,8.7883,497844.5279
2006-01-31 11:00:00,17.78,17.85,17.72,17.73,579335.2802113753,8.7883,8.8229,8.7587,8.7636,579335.2802
2006-01-31 12:00:00,17.74,17.75,17.67,17.74,399666.2494785148,8.7685,8.7735,8.7339,8.7685,399666.2495
2006-01-31 13:00:00,17.74,17.82,17.74,17.79,326241.1347517731,8.7685,8.8081,8.7685,8.7933,326241.1348
2006-01-31 14:00:00,17.8,17.82,17.72,17.78,801279.3769990266,8.7982,8.8081,8.7587,8.7883,801279.377
2006-01-31 15:00:00,17.79,17.87,17.76,17.79,833820.0528438326,8.7933,8.8328,8.7784,8.7933,833820.0528
2006-02-01 09:30:00,17.67,17.87,17.67,17.84,643026.0047281324,8.7339,8.8328,8.7339,8.818,643026.0047
2006-02-01 10:00:00,17.84,18.09,17.83,18.05,523153.9424280351,8.818,8.9415,8.813,8.9218,523153.9424
2006-02-01 11:00:00,18.05,18.07,17.94,18.0,412460.0194687804,8.9218,8.9317,8.8674,8.8971,412460.0195
2006-02-01 12:00:00,18.01,18.04,17.98,17.98,340425.53191489365,8.902,8.9168,8.8872,8.8872,340425.5319
2006-02-01 13:00:00,17.98,18.0,17.96,18.0,477263.2457238215,8.8872,8.8971,8.8773,8.8971,477263.2457
2006-02-01 14:00:00,18.0,18.07,17.99,18.0,594910.3045473509,8.8971,8.9317,8.8921,8.8971,594910.3045
2006-02-01 15:00:00,18.0,18.09,17.97,18.04,741760.5340008345,8.8971,8.9415,8.8822,8.9168,741760.534
2006-02-02 09:30:00,18.01,18.14,17.98,18.14,272284.8004450007,8.902,8.9663,8.8872,8.9663,272284.8004
2006-02-02 10:00:00,18.14,18.21,17.98,18.06,1363370.8802670003,8.9663,9.0009,8.8872,8.9267,1363370.8803
2006-02-02 11:00:00,18.05,18.06,17.89,17.92,958976.4984007787,8.9218,8.9267,8.8427,8.8575,958976.4984
2006-02-02 12:00:00,17.93,18.02,17.92,17.96,537338.3395911556,8.8625,8.9069,8.8575,8.8773,537338.3396
2006-02-02 13:00:00,17.96,17.98,17.92,17.98,368516.2008065638,8.8773,8.8872,8.8575,8.8872,368516.2008
2006-02-02 14:00:00,17.98,17.98,17.93,17.96,368516.2008065638,8.8872,8.8872,8.8625,8.8773,368516.2008
2006-02-02 15:00:00,17.95,17.98,17.94,17.96,708385.4818523155,8.8723,8.8872,8.8674,8.8773,708385.4819
2006-02-03 09:30:00,17.98,17.98,17.91,17.97,385203.72688082326,8.8872,8.8872,8.8526,8.8822,385203.7269
2006-02-03 10:00:00,17.97,18.07,17.94,18.07,538172.7158948686,8.8822,8.9317,8.8674,8.9317,538172.7159
2006-02-03 11:00:00,18.06,18.1,18.03,18.05,348491.1695174524,8.9267,8.9465,8.9119,8.9218,348491.1695
2006-02-03 12:00:00,18.05,18.1,18.05,18.09,398275.6223056599,8.9218,8.9465,8.9218,8.9415,398275.6223
2006-02-03 13:00:00,18.09,18.18,18.08,18.16,637185.3706021416,8.9415,8.986,8.9366,8.9761,637185.3706
2006-02-03 14:00:00,18.16,18.19,18.1,18.13,362119.315811431,8.9761,8.991,8.9465,8.9613,362119.3158
2006-02-03 15:00:00,18.13,18.18,18.12,18.15,1090529.8289528578,8.9613,8.986,8.9564,8.9712,1090529.829
2006-02-06 09:30:00,18.05,18.18,18.04,18.15,379363.09275483247,8.9218,8.986,8.9168,8.9712,379363.0928
2006-02-06 10:00:00,18.16,18.23,18.06,18.1,762341.8161590878,8.9761,9.0107,8.9267,8.9465,762341.8162
2006-02-06 11:00:00,18.1,18.16,18.07,18.1,417744.4027256293,8.9465,8.9761,8.9317,8.9465,417744.4027
2006-02-06 12:00:00,18.09,18.18,18.09,18.11,336531.7758308998,8.9415,8.986,8.9415,8.9514,336531.7758
2006-02-06 13:00:00,18.11,18.23,18.1,18.15,267556.66805729386,8.9514,9.0107,8.9465,8.9712,267556.6681
2006-02-06 14:00:00,18.15,18.21,18.09,18.21,499791.4059240718,8.9712,9.0009,8.9415,9.0009,499791.4059
2006-02-06 15:00:00,18.21,18.43,18.21,18.41,1638158.80962314,9.0009,9.1096,9.0009,9.0997,1638158.8096
2006-02-07 09:30:00,18.61,18.72,18.46,18.56,1224864.4138506467,9.1986,9.2529,9.1244,9.1739,1224864.4139
2006-02-07 10:00:00,18.6,18.64,18.35,18.41,1143095.5360867751,9.1936,9.2134,9.0701,9.0997,1143095.5361
2006-02-07 11:00:00,18.39,18.55,18.39,18.42,616047.8375747462,9.0898,9.1689,9.0898,9.1047,616047.8376
2006-02-07 12:00:00,18.43,18.45,18.35,18.35,416353.7755527743,9.1096,9.1195,9.0701,9.0701,416353.7756
2006-02-07 13:00:00,18.36,18.36,18.11,18.12,611875.9560561813,9.075,9.075,8.9514,8.9564,611875.9561
2006-02-07 14:00:00,18.12,18.2,18.09,18.19,574050.8969545265,8.9564,8.9959,8.9415,8.991,574050.897
2006-02-07 15:00:00,18.2,18.24,18.12,18.19,809623.1400361564,8.9959,9.0157,8.9564,8.991,809623.14
2006-02-08 09:30:00,18.14,18.18,18.02,18.02,575719.6495619525,8.9663,8.986,8.9069,8.9069,575719.6496
2006-02-08 10:00:00,18.02,18.07,17.97,17.98,541232.0956751496,8.9069,8.9317,8.8822,8.8872,541232.0957
2006-02-08 11:00:00,17.98,18.01,17.93,17.95,500069.5313586428,8.8872,8.902,8.8625,8.8723,500069.5314
2006-02-08 12:00:00,17.95,17.98,17.87,17.87,742038.6594354054,8.8723,8.8872,8.8328,8.8328,742038.6594
2006-02-08 13:00:00,17.87,17.92,17.87,17.87,315394.2428035044,8.8328,8.8575,8.8328,8.8328,315394.2428
2006-02-08 14:00:00,17.86,17.91,17.8,17.81,582116.5345570853,8.8279,8.8526,8.7982,8.8031,582116.5346
2006-02-08 15:00:00,17.81,17.98,17.81,17.97,772910.5826727855,8.8031,8.8872,8.8031,8.8822,772910.5827
2006-02-09 09:30:00,17.92,18.07,17.92,17.95,463913.2248644139,8.8575,8.9317,8.8575,8.8723,463913.2249
2006-02-09 10:00:00,17.95,17.95,17.84,17.86,573216.5206508136,8.8723,8.8723,8.818,8.8279,573216.5207
2006-02-09 11:00:00,17.86,17.86,17.73,17.73,990126.54707273,8.8279,8.8279,8.7636,8.7636,990126.5471
2006-02-09 12:00:00,17.74,17.8,17.72,17.78,717841.7466277292,8.7685,8.7982,8.7587,8.7883,717841.7466
2006-02-09 13:00:00,17.78,17.83,17.78,17.8,403003.7546933668,8.7883,8.813,8.7883,8.7982,403003.7547
2006-02-09 14:00:00,17.8,17.86,17.78,17.8,404672.5073007927,8.7982,8.8279,8.7883,8.7982,404672.5073
2006-02-09 15:00:00,17.8,17.8,17.71,17.73,926713.9479905438,8.7982,8.7982,8.7537,8.7636,926713.948
2006-02-10 09:30:00,17.74,17.91,17.72,17.85,332916.1451814769,8.7685,8.8526,8.7587,8.8229,332916.1452
2006-02-10 10:00:00,17.85,17.97,17.83,17.96,734251.1472674176,8.8229,8.8822,8.813,8.8773,734251.1473
2006-02-10 11:00:00,17.96,17.97,17.89,17.93,462522.5976915589,8.8773,8.8822,8.8427,8.8625,462522.5977
2006-02-10 12:00:00,17.93,17.95,17.87,17.88,350159.9221248783,8.8625,8.8723,8.8328,8.8377,350159.9221
2006-02-10 13:00:00,17.88,17.94,17.87,17.91,263662.9119733,8.8377,8.8674,8.8328,8.8526,263662.912
2006-02-10 14:00:00,17.9,18.02,17.89,18.0,585175.9143373662,8.8476,8.9069,8.8427,8.8971,585175.9143
2006-02-10 15:00:00,17.99,18.01,17.98,18.0,513697.67765262135,8.8921,8.902,8.8872,8.8971,513697.6777
2006-02-13 09:30:00,17.92,17.94,17.77,17.88,284800.44500069536,8.8575,8.8674,8.7834,8.8377,284800.445
2006-02-13 10:00:00,17.88,17.96,17.84,17.95,287025.4484772633,8.8377,8.8773,8.818,8.8723,287025.4485
2006-02-13 11:00:00,17.95,17.95,17.91,17.93,277847.30913642055,8.8723,8.8723,8.8526,8.8625,277847.3091
2006-02-13 12:00:00,17.93,17.99,17.92,17.98,291753.5808649701,8.8625,8.8921,8.8575,8.8872,291753.5809
2006-02-13 13:00:00,17.98,17.99,17.93,17.97,292587.9571686831,8.8872,8.8921,8.8625,8.8822,292587.9572
2006-02-13 14:00:00,17.96,18.04,17.96,17.98,434710.05423445976,8.8773,8.9168,8.8773,8.8872,434710.0542
2006-02-13 15:00:00,17.98,18.04,17.98,18.01,442775.6918370185,8.8872,8.9168,8.8872,8.902,442775.6918
2006-02-14 09:30:00,18.01,18.05,17.91,17.99,256987.90154359612,8.902,8.9218,8.8526,8.8921,256987.9015
2006-02-14 10:00:00,17.98,18.03,17.95,17.97,256987.90154359612,8.8872,8.9119,8.8723,8.8822,256987.9015
2006-02-14 11:00:00,17.98,18.12,17.96,18.12,309275.4832429426,8.8872,8.9564,8.8773,8.9564,309275.4832
2006-02-14 12:00:00,18.12,18.17,18.12,18.16,304825.4762898067,8.9564,8.9811,8.9564,8.9761,304825.4763
2006-02-14 13:00:00,18.16,18.19,18.15,18.16,504241.4128772077,8.9761,8.991,8.9712,8.9761,504241.4129
2006-02-14 14:00:00,18.16,18.24,18.16,18.21,449728.8277012933,8.9761,9.0157,8.9761,9.0009,449728.8277
2006-02-14 15:00:00,18.21,18.22,18.18,18.19,523710.1932971771,9.0009,9.0058,8.986,8.991,523710.1933
2006-02-15 09:30:00,18.05,18.08,17.93,18.02,335697.3995271868,8.9218,8.9366,8.8625,8.9069,335697.3995
2006-02-15 10:00:00,18.01,18.16,17.98,18.12,429147.54554304,8.902,8.9761,8.8872,8.9564,429147.5455
2006-02-15 11:00:00,18.12,18.15,18.05,18.14,589069.6704213601,8.9564,8.9712,8.9218,8.9663,589069.6704
2006-02-15 12:00:00,18.14,18.16,18.09,18.1,335697.3995271868,8.9663,8.9761,8.9415,8.9465,335697.3995
2006-02-15 13:00:00,18.1,18.17,18.06,18.15,571547.7680433876,8.9465,8.9811,8.9267,8.9712,571547.768
2006-02-15 14:00:00,18.14,18.19,18.1,18.19,512028.9250451954,8.9663,8.991,8.9465,8.991,512028.925
2006-02-15 15:00:00,18.19,18.24,18.15,18.19,628563.4821304409,8.991,9.0157,8.9712,8.991,628563.4821
2006-02-16 09:30:00,18.1,18.19,18.03,18.11,376303.71297455154,8.9465,8.991,8.9119,8.9514,376303.713
2006-02-16 10:00:00,18.11,18.19,18.1,18.11,228062.85634821307,8.9514,8.991,8.9465,8.9514,228062.8563
2006-02-16 11:00:00,18.12,18.17,18.07,18.15,341816.1590877486,8.9564,8.9811,8.9317,8.9712,341816.1591
2006-02-16 12:00:00,18.15,18.19,18.14,18.18,187456.5429008483,8.9712,8.991,8.9663,8.986,187456.5429
2006-02-16 13:00:00,18.18,18.2,18.16,18.16,360450.563204005,8.986,8.9959,8.9761,8.9761,360450.5632
2006-02-16 14:00:00,18.16,18.2,18.15,18.18,372966.20775969967,8.9761,8.9959,8.9712,8.986,372966.2078
2006-02-16 15:00:00,18.18,18.2,18.14,18.16,730913.6420525658,8.986,8.9959,8.9663,8.9761,730913.6421
2006-02-17 09:30:00,18.1,18.15,18.07,18.13,425253.7894590461,8.9465,8.9712,8.9317,8.9613,425253.7895
2006-02-17 10:00:00,18.11,18.12,18.06,18.06,455291.3363927131,8.9514,8.9564,8.9267,8.9267,455291.3364
2006-02-17 11:00:00,18.06,18.09,18.05,18.08,317341.12084550137,8.9267,8.9415,8.9218,8.9366,317341.1208
2006-02-17 12:00:00,18.08,18.12,18.06,18.11,329022.389097483,8.9366,8.9564,8.9267,8.9514,329022.3891
2006-02-17 13:00:00,18.11,18.12,18.03,18.04,173828.3966068697,8.9514,8.9564,8.9119,8.9168,173828.3966
2006-02-17 14:00:00,18.04,18.06,18.01,18.05,347934.9186483104,8.9168,8.9267,8.902,8.9218,347934.9186
2006-02-17 15:00:00,18.05,18.05,17.97,17.98,649979.1405924072,8.9218,8.9218,8.8822,8.8872,649979.1406
2006-02-21 09:30:00,17.95,17.99,17.85,17.87,501460.15853149776,8.8723,8.8921,8.8229,8.8328,501460.1585
2006-02-21 10:00:00,17.87,17.87,17.69,17.74,869420.1084689195,8.8328,8.8328,8.7438,8.7685,869420.1085
2006-02-21 11:00:00,17.75,17.8,17.51,17.53,663329.1614518148,8.7735,8.7982,8.6549,8.6647,663329.1615
2006-02-21 12:00:00,17.53,17.58,17.46,17.53,732860.5200945627,8.6647,8.6895,8.6301,8.6647,732860.5201
2006-02-21 13:00:00,17.54,17.56,17.5,17.55,486163.2596300932,8.6697,8.6796,8.6499,8.6746,486163.2596
2006-02-21 14:00:00,17.54,17.64,17.54,17.62,515088.3048254763,8.6697,8.7191,8.6697,8.7092,515088.3048
2006-02-21 15:00:00,17.63,17.72,17.63,17.69,885829.509108608,8.7142,8.7587,8.7142,8.7438,885829.5091
2006-02-22 09:30:00,17.75,17.84,17.71,17.81,273397.30218328466,8.7735,8.818,8.7537,8.8031,273397.3022
2006-02-22 10:00:00,17.8,17.93,17.8,17.87,458350.71617299406,8.7982,8.8625,8.7982,8.8328,458350.7162
2006-02-22 11:00:00,17.88,17.94,17.83,17.86,412738.1449033514,8.8377,8.8674,8.813,8.8279,412738.1449
2006-02-22 12:00:00,17.86,17.89,17.82,17.83,384925.6014462523,8.8279,8.8427,8.8081,8.813,384925.6014
2006-02-22 13:00:00,17.83,17.86,17.78,17.79,482547.6289806703,8.813,8.8279,8.7883,8.7933,482547.629
2006-02-22 14:00:00,17.79,17.83,17.79,17.8,333194.27061604784,8.7933,8.813,8.7933,8.7982,333194.2706
2006-02-22 15:00:00,17.8,17.8,17.75,17.75,503407.03657349467,8.7982,8.7982,8.7735,8.7735,503407.0366
2006-02-23 09:30:00,17.75,17.79,17.71,17.79,233069.1141704909,8.7735,8.7933,8.7537,8.7933,233069.1142
2006-02-23 10:00:00,17.78,17.91,17.77,17.9,644416.6319009874,8.7883,8.8526,8.7834,8.8476,644416.6319
2006-02-23 11:00:00,17.9,17.95,17.88,17.91,294534.83521068003,8.8476,8.8723,8.8377,8.8526,294534.8352
2006-02-23 12:00:00,17.9,17.97,17.86,17.97,445556.94618272845,8.8476,8.8822,8.8279,8.8822,445556.9462
2006-02-23 13:00:00,17.97,18.01,17.93,17.95,271172.29870671674,8.8822,8.902,8.8625,8.8723,271172.2987
2006-02-23 14:00:00,17.95,18.0,17.9,17.96,285078.5704352663,8.8723,8.8971,8.8476,8.8773,285078.5704
2006-02-23 15:00:00,17.96,18.01,17.93,17.94,667222.9175358088,8.8773,8.902,8.8625,8.8674,667222.9175
2006-02-24 09:30:00,17.91,17.91,17.81,17.82,177444.0272562926,8.8526,8.8526,8.8031,8.8081,177444.0273
2006-02-24 10:00:00,17.8,17.84,17.63,17.65,373800.5840634126,8.7982,8.818,8.7142,8.7241,373800.5841
2006-02-24 11:00:00,17.65,17.84,17.65,17.82,564316.5067445418,8.7241,8.818,8.7241,8.8081,564316.5067
2006-02-24 12:00:00,17.82,17.86,17.81,17.84,154915.86705604228,8.8081,8.8279,8.8031,8.818,154915.8671
2006-02-24 13:00:00,17.84,17.87,17.83,17.83,292587.9571686831,8.818,8.8328,8.813,8.813,292587.9572
2006-02-24 14:00:00,17.84,17.9,17.84,17.89,335419.2740926158,8.818,8.8476,8.818,8.8427,335419.2741
2006-02-24 15:00:00,17.89,17.95,17.88,17.91,420525.6570713392,8.8427,8.8723,8.8377,8.8526,420525.6571
2006-02-27 09:30:00,17.92,17.97,17.87,17.91,188847.17007370325,8.8575,8.8822,8.8328,8.8526,188847.1701
2006-02-27 10:00:00,17.91,17.95,17.84,17.85,262550.410235016,8.8526,8.8723,8.818,8.8229,262550.4102
2006-02-27 11:00:00,17.85,17.9,17.85,17.86,215547.21179251844,8.8229,8.8476,8.8229,8.8279,215547.2118
2006-02-27 12:00:00,17.86,17.86,17.78,17.78,257822.2778473092,8.8279,8.8279,8.7883,8.7883,257822.2778
2006-02-27 13:00:00,17.78,17.82,17.7,17.81,640244.7503824225,8.7883,8.8081,8.7488,8.8031,640244.7504
2006-02-27 14:00:00,17.81,17.82,17.71,17.77,907801.4184397164,8.8031,8.8081,8.7537,8.7834,907801.4184
2006-02-27 15:00:00,17.77,17.83,17.77,17.79,535669.5869837297,8.7834,8.813,8.7834,8.7933,535669.587
2006-02-28 09:30:00,17.69,17.8,17.67,17.75,238353.49742733967,8.7438,8.7982,8.7339,8.7735,238353.4974
2006-02-28 10:00:00,17.74,17.74,17.62,17.62,375469.3366708386,8.7685,8.7685,8.7092,8.7092,375469.3367
2006-02-28 11:00:00,17.61,17.63,17.57,17.57,236962.8702544848,8.7043,8.7142,8.6845,8.6845,236962.8703
2006-02-28 12:00:00,17.57,17.58,17.49,17.5,408010.0125156446,8.6845,8.6895,8.645,8.6499,408010.0125
2006-02-28 13:00:00,17.5,17.5,17.4,17.4,957863.9966624948,8.6499,8.6499,8.6005,8.6005,957863.9967
2006-02-28 14:00:00,17.4,17.44,17.31,17.32,877485.7460714784,8.6005,8.6203,8.556,8.5609,877485.7461
2006-02-28 15:00:00,17.32,17.35,17.13,17.15,2890279.516061744,8.5609,8.5758,8.467,8.4769,2890279.5161
2006-03-01 09:30:00,17.15,17.18,16.89,17.11,1078014.184397163,8.4769,8.4917,8.3484,8.4571,1078014.1844
2006-03-01 10:00:00,17.11,17.31,17.09,17.27,2025865.6654151024,8.4571,8.556,8.4473,8.5362,2025865.6654
2006-03-01 11:00:00,17.26,17.4,17.25,17.4,864970.1015157837,8.5313,8.6005,8.5263,8.6005,864970.1015
2006-03-01 12:00:00,17.4,17.43,17.32,17.42,823251.286330135,8.6005,8.6153,8.5609,8.6104,823251.2863
2006-03-01 13:00:00,17.42,17.54,17.4,17.47,674176.0534000834,8.6104,8.6697,8.6005,8.6351,674176.0534
2006-03-01 14:00:00,17.47,17.53,17.44,17.5,543178.9737171464,8.6351,8.6647,8.6203,8.6499,543178.9737
2006-03-01 15:00:00,17.51,17.56,17.49,17.56,864135.7252120707,8.6549,8.6796,8.645,8.6796,864135.7252
2006-03-02 09:30:00,17.56,17.56,17.35,17.35,816020.0250312892,8.6796,8.6796,8.5758,8.5758,816020.025
2006-03-02 10:00:00,17.36,17.4,17.14,17.35,1596718.1198720625,8.5807,8.6005,8.472,8.5758,1596718.1199
2006-03-02 11:00:00,17.35,17.41,17.28,17.31,702822.9731608956,8.5758,8.6054,8.5412,8.556,702822.9732
2006-03-02 12:00:00,17.31,17.38,17.31,17.36,302878.5982478098,8.556,8.5906,8.556,8.5807,302878.5982
2006-03-02 13:00:00,17.36,17.44,17.32,17.33,478375.7474621055,8.5807,8.6203,8.5609,8.5659,478375.7475
2006-03-02 14:00:00,17.33,17.35,17.25,17.26,703657.3494646086,8.5659,8.5758,8.5263,8.5313,703657.3495
2006-03-02 15:00:00,17.26,17.31,17.21,17.31,1153942.428035044,8.5313,8.556,8.5066,8.556,1153942.428
2006-03-03 09:30:00,17.26,17.36,17.25,17.26,374634.9603671256,8.5313,8.5807,8.5263,8.5313,374634.9604
2006-03-03 10:00:00,17.25,17.28,17.23,17.28,599082.1860659157,8.5263,8.5412,8.5165,8.5412,599082.1861
2006-03-03 11:00:00,17.28,17.37,17.26,17.36,394103.74078709504,8.5412,8.5857,8.5313,8.5807,394103.7408
2006-03-03 12:00:00,17.37,17.45,17.34,17.44,546238.3534974274,8.5857,8.6252,8.5708,8.6203,546238.3535
2006-03-03 13:00:00,17.44,17.6,17.44,17.56,419413.1553330552,8.6203,8.6993,8.6203,8.6796,419413.1553
2006-03-03 14:00:00,17.56,17.58,17.5,17.55,399109.9986093729,8.6796,8.6895,8.6499,8.6746,399109.9986
2006-03-03 15:00:00,17.55,17.57,17.46,17.47,1221248.783201224,8.6746,8.6845,8.6301,8.6351,1221248.7832
2006-03-06 09:30:00,17.51,17.52,17.39,17.42,485885.13419552223,8.6549,8.6598,8.5955,8.6104,485885.1342
2006-03-06 10:00:00,17.42,17.48,17.38,17.38,911973.2999582812,8.6104,8.64,8.5906,8.5906,911973.3
2006-03-06 11:00:00,17.38,17.42,17.38,17.41,736754.2761785566,8.5906,8.6104,8.5906,8.6054,736754.2762
2006-03-06 12:00:00,17.41,17.42,17.4,17.41,188847.17007370325,8.6054,8.6104,8.6005,8.6054,188847.1701
2006-03-06 13:00:00,17.4,17.43,17.35,17.38,368516.2008065638,8.6005,8.6153,8.5758,8.5906,368516.2008
2006-03-06 14:00:00,17.37,17.41,17.32,17.4,483660.1307189543,8.5857,8.6054,8.5609,8.6005,483660.1307
2006-03-06 15:00:00,17.4,17.43,17.4,17.4,494785.148101794,8.6005,8.6153,8.6005,8.6005,494785.1481
2006-03-07 09:30:00,17.27,17.39,17.25,17.35,394381.866221666,8.5362,8.5955,8.5263,8.5758,394381.8662
2006-03-07 10:00:00,17.35,17.38,17.34,17.35,876929.4952023363,8.5758,8.5906,8.5708,8.5758,876929.4952
2006-03-07 11:00:00,17.35,17.38,17.31,17.33,811013.7672090114,8.5758,8.5906,8.556,8.5659,811013.7672
2006-03-07 12:00:00,17.33,17.34,17.24,17.24,643304.1301627035,8.5659,8.5708,8.5214,8.5214,643304.1302
2006-03-07 13:00:00,17.24,17.24,17.15,17.18,589069.6704213601,8.5214,8.5214,8.4769,8.4917,589069.6704
2006-03-07 14:00:00,17.18,17.21,17.11,17.2,386038.1031845363,8.4917,8.5066,8.4571,8.5016,386038.1032
2006-03-07 15:00:00,17.2,17.23,17.06,17.08,1099986.0937282715,8.5016,8.5165,8.4324,8.4423,1099986.0937
2006-03-08 09:30:00,17.09,17.31,17.08,17.31,396328.74426366296,8.4473,8.556,8.4423,8.556,396328.7443
2006-03-08 10:00:00,17.3,17.3,17.19,17.28,710888.6107634543,8.5511,8.5511,8.4967,8.5412,710888.6108
2006-03-08 11:00:00,17.27,17.35,17.23,17.3,381866.2216659714,8.5362,8.5758,8.5165,8.5511,381866.2217
2006-03-08 12:00:00,17.3,17.39,17.3,17.38,374078.7094979836,8.5511,8.5955,8.5511,8.5906,374078.7095
2006-03-08 13:00:00,17.39,17.42,17.36,17.38,334028.64691976085,8.5955,8.6104,8.5807,8.5906,334028.6469
2006-03-08 14:00:00,17.38,17.51,17.36,17.47,463635.0994298429,8.5906,8.6549,8.5807,8.6351,463635.0994
2006-03-08 15:00:00,17.48,17.55,17.46,17.48,1267139.4799054374,8.64,8.6746,8.6301,8.64,1267139.4799
2006-03-09 09:30:00,17.49,17.51,17.44,17.47,398831.8731748019,8.645,8.6549,8.6203,8.6351,398831.8732
2006-03-09 10:00:00,17.47,17.58,17.47,17.56,653038.5203726882,8.6351,8.6895,8.6351,8.6796,653038.5204
2006-03-09 11:00:00,17.56,17.58,17.54,17.55,298984.8421638159,8.6796,8.6895,8.6697,8.6746,298984.8422
2006-03-09 12:00:00,17.55,17.58,17.51,17.55,540397.7193714365,8.6746,8.6895,8.6549,8.6746,540397.7194
2006-03-09 13:00:00,17.55,17.57,17.54,17.55,608816.5762759005,8.6746,8.6845,8.6697,8.6746,608816.5763
2006-03-09 14:00:00,17.55,17.61,17.54,17.61,412738.1449033514,8.6746,8.7043,8.6697,8.7043,412738.1449
2006-03-09 15:00:00,17.61,17.64,17.6,17.62,854401.335002086,8.7043,8.7191,8.6993,8.7092,854401.335
2006-03-10 09:30:00,17.62,17.63,17.53,17.54,711166.7361980254,8.7092,8.7142,8.6647,8.6697,711166.7362
2006-03-10 10:00:00,17.53,17.59,17.5,17.57,532888.3326380198,8.6647,8.6944,8.6499,8.6845,532888.3326
2006-03-10 11:00:00,17.57,17.65,17.56,17.64,512028.9250451954,8.6845,8.7241,8.6796,8.7191,512028.925
2006-03-10 12:00:00,17.64,17.64,17.54,17.57,386872.4794882492,8.7191,8.7191,8.6697,8.6845,386872.4795
2006-03-10 13:00:00,17.56,17.56,17.51,17.52,297872.340425532,8.6796,8.6796,8.6549,8.6598,297872.3404
2006-03-10 14:00:00,17.52,17.56,17.51,17.51,454735.0855235712,8.6598,8.6796,8.6549,8.6549,454735.0855
2006-03-10 15:00:00,17.51,17.56,17.51,17.55,634682.2416910027,8.6549,8.6796,8.6549,8.6746,634682.2417
2006-03-13 09:30:00,17.56,17.61,17.53,17.54,327909.887359199,8.6796,8.7043,8.6647,8.6697,327909.8874
2006-03-13 10:00:00,17.54,17.59,17.47,17.5,635516.6179947157,8.6697,8.6944,8.6351,8.6499,635516.618
2006-03-13 11:00:00,17.51,17.58,17.5,17.57,276456.6819635656,8.6549,8.6895,8.6499,8.6845,276456.682
2006-03-13 12:00:00,17.56,17.56,17.49,17.5,216659.7135308024,8.6796,8.6796,8.645,8.6499,216659.7135
2006-03-13 13:00:00,17.5,17.5,17.43,17.46,281462.9397858434,8.6499,8.6499,8.6153,8.6301,281462.9398
2006-03-13 14:00:00,17.46,17.48,17.38,17.44,470310.1098595467,8.6301,8.64,8.5906,8.6203,470310.1099
2006-03-13 15:00:00,17.44,17.48,17.4,17.42,854123.2095675151,8.6203,8.64,8.6005,8.6104,854123.2096
2006-03-14 09:30:00,17.33,17.49,17.16,17.48,436378.8068418857,8.5659,8.645,8.4819,8.64,436378.8068
2006-03-14 10:00:00,17.48,17.53,17.44,17.49,470031.9844249757,8.64,8.6647,8.6203,8.645,470031.9844
2006-03-14 11:00:00,17.48,17.55,17.47,17.54,347934.9186483104,8.64,8.6746,8.6351,8.6697,347934.9186
2006-03-14 12:00:00,17.54,17.56,17.48,17.56,327909.887359199,8.6697,8.6796,8.64,8.6796,327909.8874
2006-03-14 13:00:00,17.55,17.64,17.54,17.62,438881.9357530247,8.6746,8.7191,8.6697,8.7092,438881.9358
2006-03-14 14:00:00,17.63,17.66,17.61,17.63,327631.76192462805,8.7142,8.729,8.7043,8.7142,327631.7619
2006-03-14 15:00:00,17.63,17.69,17.59,17.61,373800.5840634126,8.7142,8.7438,8.6944,8.7043,373800.5841
2006-03-15 09:30:00,17.55,17.57,17.46,17.51,425253.7894590461,8.6746,8.6845,8.6301,8.6549,425253.7895
2006-03-15 10:00:00,17.53,17.54,17.44,17.45,602697.8167153386,8.6647,8.6697,8.6203,8.6252,602697.8167
2006-03-15 11:00:00,17.45,17.47,17.43,17.43,284244.19413155335,8.6252,8.6351,8.6153,8.6153,284244.1941
2006-03-15 12:00:00,17.43,17.45,17.4,17.41,310666.1104157976,8.6153,8.6252,8.6005,8.6054,310666.1104
2006-03-15 13:00:00,17.4,17.49,17.4,17.48,229731.608955639,8.6005,8.645,8.6005,8.64,229731.609
2006-03-15 14:00:00,17.48,17.57,17.47,17.51,382700.59796968434,8.64,8.6845,8.6351,8.6549,382700.598
2006-03-15 15:00:00,17.52,17.57,17.51,17.54,966207.7596996246,8.6598,8.6845,8.6549,8.6697,966207.7597
2006-03-16 09:30:00,17.59,17.78,17.59,17.76,431928.7998887498,8.6944,8.7883,8.6944,8.7784,431928.7999
2006-03-16 10:00:00,17.75,18.04,17.75,17.97,1276039.493811709,8.7735,8.9168,8.7735,8.8822,1276039.4938
2006-03-16 11:00:00,17.97,18.02,17.93,17.97,579613.4056459464,8.8822,8.9069,8.8625,8.8822,579613.4056
2006-03-16 12:00:00,17.97,18.09,17.95,18.01,617716.5901821723,8.8822,8.9415,8.8723,8.902,617716.5902
2006-03-16 13:00:00,18.01,18.02,17.95,17.95,329578.63996662496,8.902,8.9069,8.8723,8.8723,329578.64
2006-03-16 14:00:00,17.95,18.0,17.94,17.97,396050.618829092,8.8723,8.8971,8.8674,8.8822,396050.6188
2006-03-16 15:00:00,17.97,18.04,17.96,18.01,793491.8648310389,8.8822,8.9168,8.8773,8.902,793491.8648
2006-03-17 09:30:00,18.16,18.3,18.14,18.27,1497983.5905993604,8.9761,9.0453,8.9663,9.0305,1497983.5906
2006-03-17 10:00:00,18.28,18.29,18.22,18.25,999582.8118481436,9.0355,9.0404,9.0058,9.0206,999582.8118
2006-03-17 11:00:00,18.26,18.26,18.18,18.2,593797.802809067,9.0256,9.0256,8.986,8.9959,593797.8028
2006-03-17 12:00:00,18.2,18.24,18.17,18.18,321791.1277986372,8.9959,9.0157,8.9811,8.986,321791.1278
2006-03-17 13:00:00,18.18,18.18,18.09,18.13,1117786.121540815,8.986,8.986,8.9415,8.9613,1117786.1215
2006-03-17 14:00:00,18.13,18.18,18.13,18.16,471978.8624669727,8.9613,8.986,8.9613,8.9761,471978.8625
2006-03-17 15:00:00,18.16,18.18,18.11,18.18,1316923.932693645,8.9761,8.986,8.9514,8.986,1316923.9327
2006-03-20 09:30:00,18.07,18.2,18.02,18.11,167987.76248087888,8.9317,8.9959,8.9069,8.9514,167987.7625
2006-03-20 10:00:00,18.1,18.2,18.01,18.03,437769.4340147407,8.9465,8.9959,8.902,8.9119,437769.434
2006-03-20 11:00:00,18.03,18.06,17.96,18.06,333194.27061604784,8.9119,8.9267,8.8773,8.9267,333194.2706
2006-03-20 12:00:00,18.04,18.13,18.04,18.11,203865.9435405368,8.9168,8.9613,8.9168,8.9514,203865.9435
2006-03-20 13:00:00,18.1,18.1,17.97,18.06,364900.5701571409,8.9465,8.9465,8.8822,8.9267,364900.5702
2006-03-20 14:00:00,18.06,18.06,17.99,18.04,262272.284800445,8.9267,8.9267,8.8921,8.9168,262272.2848
2006-03-20 15:00:00,18.04,18.05,18.01,18.03,575441.5241273815,8.9168,8.9218,8.902,8.9119,575441.5241
2006-03-21 09:30:00,17.99,18.04,17.87,17.99,201362.81462939788,8.8921,8.9168,8.8328,8.8921,201362.8146
2006-03-21 10:00:00,18.0,18.0,17.86,17.88,377694.3401474065,8.8971,8.8971,8.8279,8.8377,377694.3401
2006-03-21 11:00:00,17.88,17.94,17.86,17.91,474481.9913781116,8.8377,8.8674,8.8279,8.8526,474481.9914
2006-03-21 12:00:00,17.92,17.96,17.9,17.92,274787.9293561396,8.8575,8.8773,8.8476,8.8575,274787.9294
2006-03-21 13:00:00,17.92,17.95,17.88,17.9,312891.1138923655,8.8575,8.8723,8.8377,8.8476,312891.1139
2006-03-21 14:00:00,17.89,17.91,17.85,17.86,451953.83117786126,8.8427,8.8526,8.8229,8.8279,451953.8312
2006-03-21 15:00:00,17.86,17.88,17.84,17.86,492282.01919065503,8.8279,8.8377,8.818,8.8279,492282.0192
2006-03-22 09:30:00,17.5,17.86,17.5,17.76,238353.49742733967,8.6499,8.8279,8.6499,8.7784,238353.4974
2006-03-22 10:00:00,17.76,17.87,17.72,17.77,547072.7298011404,8.7784,8.8328,8.7587,8.7834,547072.7298
2006-03-22 11:00:00,17.76,17.81,17.74,17.8,216103.4626616604,8.7784,8.8031,8.7685,8.7982,216103.4627
2006-03-22 12:00:00,17.8,17.92,17.8,17.92,255319.14893617024,8.7982,8.8575,8.7982,8.8575,255319.1489
2006-03-22 13:00:00,17.92,17.94,17.87,17.89,381866.2216659714,8.8575,8.8674,8.8328,8.8427,381866.2217
2006-03-22 14:00:00,17.89,17.97,17.85,17.97,300097.3439020999,8.8427,8.8822,8.8229,8.8822,300097.3439
2006-03-22 15:00:00,17.97,17.97,17.87,17.9,572104.0189125296,8.8822,8.8822,8.8328,8.8476,572104.0189
2006-03-23 09:30:00,17.78,17.8,17.69,17.74,253928.52176331528,8.7883,8.7982,8.7438,8.7685,253928.5218
2006-03-23 10:00:00,17.74,17.76,17.62,17.63,656654.1510221111,8.7685,8.7784,8.7092,8.7142,656654.151
2006-03-23 11:00:00,17.63,17.65,17.56,17.6,891670.1432345989,8.7142,8.7241,8.6796,8.6993,891670.1432
2006-03-23 12:00:00,17.6,17.66,17.55,17.59,463913.2248644139,8.6993,8.729,8.6746,8.6944,463913.2249
2006-03-23 13:00:00,17.59,17.64,17.59,17.61,294534.83521068003,8.6944,8.7191,8.6944,8.7043,294534.8352
2006-03-23 14:00:00,17.61,17.62,17.57,17.58,510916.4233069115,8.7043,8.7092,8.6845,8.6895,510916.4233
2006-03-23 15:00:00,17.58,17.63,17.55,17.56,741204.2831316924,8.6895,8.7142,8.6746,8.6796,741204.2831
2006-03-24 09:30:00,17.49,17.67,17.49,17.65,280072.31261298846,8.645,8.7339,8.645,8.7241,280072.3126
2006-03-24 10:00:00,17.65,17.8,17.61,17.71,415519.39924906136,8.7241,8.7982,8.7043,8.7537,415519.3992
2006-03-24 11:00:00,17.72,17.72,17.67,17.68,186622.1665971353,8.7587,8.7587,8.7339,8.7389,186622.1666
2006-03-24 12:00:00,17.68,17.7,17.61,17.61,190515.9226811292,8.7389,8.7488,8.7043,8.7043,190515.9227
2006-03-24 13:00:00,17.61,17.61,17.53,17.58,167987.76248087888,8.7043,8.7043,8.6647,8.6895,167987.7625
2006-03-24 14:00:00,17.59,17.62,17.54,17.61,328744.263662912,8.6944,8.7092,8.6697,8.7043,328744.2637
2006-03-24 15:00:00,17.61,17.61,17.54,17.55,394659.991656237,8.7043,8.7043,8.6697,8.6746,394659.9917
2006-03-27 09:30:00,17.54,17.76,17.51,17.64,438047.5594493117,8.6697,8.7784,8.6549,8.7191,438047.5594
2006-03-27 10:00:00,17.64,17.64,17.51,17.56,345988.0406063135,8.7191,8.7191,8.6549,8.6796,345988.0406
2006-03-27 11:00:00,17.56,17.6,17.55,17.57,264497.28827701294,8.6796,8.6993,8.6746,8.6845,264497.2883
2006-03-27 12:00:00,17.57,17.63,17.57,17.61,641079.1266861355,8.6845,8.7142,8.6845,8.7043,641079.1267
2006-03-27 13:00:00,17.61,17.64,17.59,17.63,419135.0298984842,8.7043,8.7191,8.6944,8.7142,419135.0299
2006-03-27 14:00:00,17.63,17.69,17.63,17.66,474481.9913781116,8.7142,8.7438,8.7142,8.729,474481.9914
2006-03-27 15:00:00,17.65,17.67,17.63,17.66,758169.9346405229,8.7241,8.7339,8.7142,8.729,758169.9346
2006-03-28 09:30:00,17.58,17.66,17.58,17.64,259212.9050201641,8.6895,8.729,8.6895,8.7191,259212.905
2006-03-28 10:00:00,17.63,17.63,17.56,17.57,288694.20108468924,8.7142,8.7142,8.6796,8.6845,288694.2011
2006-03-28 11:00:00,17.59,17.6,17.55,17.59,556528.994576554,8.6944,8.6993,8.6746,8.6944,556528.9946
2006-03-28 12:00:00,17.59,17.64,17.58,17.6,429425.6709776109,8.6944,8.7191,8.6895,8.6993,429425.671
2006-03-28 13:00:00,17.6,17.6,17.58,17.59,347100.54234459746,8.6993,8.6993,8.6895,8.6944,347100.5423
2006-03-28 14:00:00,17.59,17.61,17.54,17.59,644694.7573355584,8.6944,8.7043,8.6697,8.6944,644694.7573
2006-03-28 15:00:00,17.59,17.6,17.51,17.55,727019.8859685719,8.6944,8.6993,8.6549,8.6746,727019.886
2006-03-29 09:30:00,17.55,17.56,17.27,17.37,455569.4618272841,8.6746,8.6796,8.5362,8.5857,455569.4618
2006-03-29 10:00:00,17.34,17.38,17.31,17.32,886385.75997775,8.5708,8.5906,8.556,8.5609,886385.76
2006-03-29 11:00:00,17.33,17.37,17.3,17.35,659435.405367821,8.5659,8.5857,8.5511,8.5758,659435.4054
2006-03-29 12:00:00,17.35,17.37,17.31,17.34,636350.9942984286,8.5758,8.5857,8.556,8.5708,636350.9943
2006-03-29 13:00:00,17.34,17.38,17.32,17.37,388263.1066611042,8.5708,8.5906,8.5609,8.5857,388263.1067
2006-03-29 14:00:00,17.37,17.38,17.34,17.37,436100.6814073147,8.5857,8.5906,8.5708,8.5857,436100.6814
2006-03-29 15:00:00,17.37,17.42,17.35,17.38,765123.0705047977,8.5857,8.6104,8.5758,8.5906,765123.0705
2006-03-30 09:30:00,17.65,17.96,17.64,17.8,1206508.1351689612,8.7241,8.8773,8.7191,8.7982,1206508.1352
2006-03-30 10:00:00,17.79,17.86,17.48,17.49,1404811.5700180782,8.7933,8.8279,8.64,8.645,1404811.57
2006-03-30 11:00:00,17.5,17.55,17.38,17.49,868029.4812960646,8.6499,8.6746,8.5906,8.645,868029.4813
2006-03-30 12:00:00,17.5,17.61,17.44,17.53,778751.2167987763,8.6499,8.7043,8.6203,8.6647,778751.2168
2006-03-30 13:00:00,17.53,17.61,17.47,17.57,435822.5559727437,8.6647,8.7043,8.6351,8.6845,435822.556
2006-03-30 14:00:00,17.59,17.62,17.51,17.59,570157.1408705326,8.6944,8.7092,8.6549,8.6944,570157.1409
2006-03-30 15:00:00,17.59,17.63,17.52,17.54,1009317.2020581284,8.6944,8.7142,8.6598,8.6697,1009317.2021
2006-03-31 09:30:00,17.53,17.62,17.49,17.58,253094.1454596023,8.6647,8.7092,8.645,8.6895,253094.1455
2006-03-31 10:00:00,17.58,17.62,17.54,17.59,638854.1232095676,8.6895,8.7092,8.6697,8.6944,638854.1232
2006-03-31 11:00:00,17.59,17.64,17.55,17.63,381866.2216659714,8.6944,8.7191,8.6746,8.7142,381866.2217
2006-03-31 12:00:00,17.62,17.65,17.6,17.61,255875.39980531225,8.7092,8.7241,8.6993,8.7043,255875.3998
2006-03-31 13:00:00,17.6,17.63,17.54,17.57,428869.42010846897,8.6993,8.7142,8.6697,8.6845,428869.4201
2006-03-31 14:00:00,17.56,17.63,17.53,17.62,438603.8103184536,8.6796,8.7142,8.6647,8.7092,438603.8103
2006-03-31 15:00:00,17.62,17.64,17.54,17.56,747601.1681268252,8.7092,8.7191,8.6697,8.6796,747601.1681
2006-04-03 09:30:00,17.54,17.57,17.49,17.54,298150.4658601029,8.6697,8.6845,8.645,8.6697,298150.4659
2006-04-03 10:00:00,17.54,17.54,17.41,17.41,507578.9180920596,8.6697,8.6697,8.6054,8.6054,507578.9181
2006-04-03 11:00:00,17.41,17.46,17.39,17.39,557363.370880267,8.6054,8.6301,8.5955,8.5955,557363.3709
2006-04-03 12:00:00,17.39,17.4,17.3,17.31,401056.8766513698,8.5955,8.6005,8.5511,8.556,401056.8767
2006-04-03 13:00:00,17.31,17.38,17.29,17.37,591016.548463357,8.556,8.5906,8.5461,8.5857,591016.5485
2006-04-03 14:00:00,17.36,17.37,17.3,17.33,493950.771798081,8.5807,8.5857,8.5511,8.5659,493950.7718
2006-04-03 15:00:00,17.33,17.33,17.21,17.24,955360.867751356,8.5659,8.5659,8.5066,8.5214,955360.8678
2006-04-04 09:30:00,17.16,17.2,17.11,17.14,326519.2601863441,8.4819,8.5016,8.4571,8.472,326519.2602
2006-04-04 10:00:00,17.14,17.21,17.13,17.15,451953.83117786126,8.472,8.5066,8.467,8.4769,451953.8312
2006-04-04 11:00:00,17.16,17.31,17.15,17.28,335141.1486580448,8.4819,8.556,8.4769,8.5412,335141.1487
2006-04-04 12:00:00,17.28,17.35,17.27,17.34,235572.24308162983,8.5412,8.5758,8.5362,8.5708,235572.2431
2006-04-04 13:00:00,17.34,17.34,17.18,17.27,291197.32999582816,8.5708,8.5708,8.4917,8.5362,291197.33
2006-04-04 14:00:00,17.27,17.31,17.22,17.25,371575.5805868447,8.5362,8.556,8.5115,8.5263,371575.5806
2006-04-04 15:00:00,17.25,17.29,17.22,17.25,412181.8940342095,8.5263,8.5461,8.5115,8.5263,412181.894
2006-04-05 09:30:00,17.25,17.26,17.09,17.15,247531.63676818248,8.5263,8.5313,8.4473,8.4769,247531.6368
2006-04-05 10:00:00,17.15,17.19,17.09,17.1,408566.26338478655,8.4769,8.4967,8.4473,8.4522,408566.2634
2006-04-05 11:00:00,17.1,17.17,17.09,17.17,470031.9844249757,8.4522,8.4868,8.4473,8.4868,470031.9844
2006-04-05 12:00:00,17.17,17.18,17.1,17.11,324850.5075789181,8.4868,8.4917,8.4522,8.4571,324850.5076
2006-04-05 13:00:00,17.11,17.14,17.08,17.09,559032.123487693,8.4571,8.472,8.4423,8.4473,559032.1235
2006-04-05 14:00:00,17.09,17.13,17.08,17.1,451953.83117786126,8.4473,8.467,8.4423,8.4522,451953.8312
2006-04-05 15:00:00,17.1,17.14,17.08,17.13,839382.5615352525,8.4522,8.472,8.4423,8.467,839382.5615
2006-04-06 09:30:00,17.14,17.16,17.06,17.15,660269.781671534,8.472,8.4819,8.4324,8.4769,660269.7817
2006-04-06 10:00:00,17.15,17.24,17.15,17.21,764288.6942010848,8.4769,8.5214,8.4769,8.5066,764288.6942
2006-04-06 11:00:00,17.21,17.24,17.16,17.18,601307.1895424837,8.5066,8.5214,8.4819,8.4917,601307.1895
2006-04-06 12:00:00,17.18,17.2,17.07,17.19,595744.6808510639,8.4917,8.5016,8.4374,8.4967,595744.6809
2006-04-06 13:00:00,17.19,17.29,17.15,17.28,552913.3639271312,8.4967,8.5461,8.4769,8.5412,552913.3639
2006-04-06 14:00:00,17.28,17.34,17.27,17.34,686413.5725212072,8.5412,8.5708,8.5362,8.5708,686413.5725
2006-04-06 15:00:00,17.34,17.36,17.29,17.32,1011542.2055346962,8.5708,8.5807,8.5461,8.5609,1011542.2055
2006-04-07 09:30:00,17.35,17.46,17.33,17.41,189125.29550827423,8.5758,8.6301,8.5659,8.6054,189125.2955
2006-04-07 10:00:00,17.41,17.42,17.33,17.36,555694.6182728411,8.6054,8.6104,8.5659,8.5807,555694.6183
2006-04-07 11:00:00,17.36,17.41,17.31,17.37,493950.771798081,8.5807,8.6054,8.556,8.5857,493950.7718
2006-04-07 12:00:00,17.37,17.37,17.27,17.27,311222.3612849395,8.5857,8.5857,8.5362,8.5362,311222.3613
2006-04-07 13:00:00,17.27,17.31,17.23,17.28,334863.0232234738,8.5362,8.556,8.5165,8.5412,334863.0232
2006-04-07 14:00:00,17.28,17.36,17.27,17.32,380753.7199276874,8.5412,8.5807,8.5362,8.5609,380753.7199
2006-04-07 15:00:00,17.31,17.31,17.23,17.24,555694.6182728411,8.556,8.556,8.5165,8.5214,555694.6183
2006-04-10 09:30:00,17.26,17.29,17.19,17.19,260047.28132387708,8.5313,8.5461,8.4967,8.4967,260047.2813
2006-04-10 10:00:00,17.19,17.24,17.15,17.17,396884.9951328049,8.4967,8.5214,8.4769,8.4868,396884.9951
2006-04-10 11:00:00,17.16,17.19,17.14,17.16,413016.2703379224,8.4819,8.4967,8.472,8.4819,413016.2703
2006-04-10 12:00:00,17.16,17.18,17.15,17.15,372966.20775969967,8.4819,8.4917,8.4769,8.4769,372966.2078
2006-04-10 13:00:00,17.15,17.18,17.14,17.14,249756.6402447504,8.4769,8.4917,8.472,8.472,249756.6402
2006-04-10 14:00:00,17.14,17.15,17.1,17.12,310109.8595466556,8.472,8.4769,8.4522,8.4621,310109.8595
2006-04-10 15:00:00,17.12,17.17,17.12,17.16,444722.5698790155,8.4621,8.4868,8.4621,8.4819,444722.5699
2006-04-11 09:30:00,17.17,17.19,17.15,17.15,247809.76220275345,8.5073,8.5172,8.4974,8.4974,247809.7622
2006-04-11 10:00:00,17.15,17.18,17.1,17.11,632735.3636490058,8.4974,8.5122,8.4726,8.4775,632735.3636
2006-04-11 11:00:00,17.11,17.22,17.09,17.18,381309.9707968294,8.4775,8.532,8.4676,8.5122,381309.9708
2006-04-11 12:00:00,17.18,17.21,17.15,17.15,392991.239048811,8.5122,8.5271,8.4974,8.4974,392991.239
2006-04-11 13:00:00,17.15,17.21,17.15,17.16,486719.5104992352,8.4974,8.5271,8.4974,8.5023,486719.5105
2006-04-11 14:00:00,17.16,17.19,17.13,17.16,503963.2874426367,8.5023,8.5172,8.4874,8.5023,503963.2874
2006-04-11 15:00:00,17.16,17.16,17.12,17.14,620497.8445278822,8.5023,8.5023,8.4825,8.4924,620497.8445
2006-04-12 09:30:00,17.15,17.2,17.02,17.06,234737.86677791685,8.4974,8.5221,8.4329,8.4528,234737.8668
2006-04-12 10:00:00,17.06,17.17,17.04,17.17,618272.8410513141,8.4528,8.5073,8.4429,8.5073,618272.8411
2006-04-12 11:00:00,17.17,17.18,17.08,17.11,418022.5281602003,8.5073,8.5122,8.4627,8.4775,418022.5282
2006-04-12 12:00:00,17.11,17.18,17.11,17.15,184675.2885551384,8.4775,8.5122,8.4775,8.4974,184675.2886
2006-04-12 13:00:00,17.15,17.18,17.14,17.15,249200.3893756084,8.4974,8.5122,8.4924,8.4974,249200.3894
2006-04-12 14:00:00,17.15,17.16,17.12,17.14,391322.4864413851,8.4974,8.5023,8.4825,8.4924,391322.4864
2006-04-12 15:00:00,17.15,17.22,17.14,17.21,448338.2005284384,8.4974,8.532,8.4924,8.5271,448338.2005
2006-04-13 09:30:00,17.22,17.22,17.11,17.13,303434.8491169517,8.532,8.532,8.4775,8.4874,303434.8491
2006-04-13 10:00:00,17.14,17.28,17.12,17.23,520928.9389514672,8.4924,8.5618,8.4825,8.537,520928.939
2006-04-13 11:00:00,17.24,17.24,17.18,17.23,359616.18690029206,8.5419,8.5419,8.5122,8.537,359616.1869
2006-04-13 12:00:00,17.22,17.25,17.21,17.23,336253.6503963288,8.532,8.5469,8.5271,8.537,336253.6504
2006-04-13 13:00:00,17.23,17.27,17.22,17.27,339869.28104575165,8.537,8.5568,8.532,8.5568,339869.281
2006-04-13 14:00:00,17.27,17.27,17.24,17.24,301487.97107495484,8.5568,8.5568,8.5419,8.5419,301487.9711
2006-04-13 15:00:00,17.24,17.28,17.24,17.25,501182.0330969268,8.5419,8.5618,8.5419,8.5469,501182.0331
2006-04-17 09:30:00,17.24,17.26,17.22,17.24,295369.21151439304,8.5419,8.5519,8.532,8.5419,295369.2115
2006-04-17 10:00:00,17.25,17.34,17.25,17.25,499513.2804895008,8.5469,8.5915,8.5469,8.5469,499513.2805
2006-04-17 11:00:00,17.26,17.28,17.23,17.26,258656.6541510221,8.5519,8.5618,8.537,8.5519,258656.6542
2006-04-17 12:00:00,17.26,17.27,17.24,17.27,356000.5562508692,8.5519,8.5568,8.5419,8.5568,356000.5563
2006-04-17 13:00:00,17.26,17.27,17.21,17.24,452231.95661243226,8.5519,8.5568,8.5271,8.5419,452231.9566
2006-04-17 14:00:00,17.24,17.25,17.19,17.2,401335.0020859408,8.5419,8.5469,8.5172,8.5221,401335.0021
2006-04-17 15:00:00,17.21,17.22,17.16,17.2,306216.1034626617,8.5271,8.532,8.5023,8.5221,306216.1035
2006-04-18 09:30:00,17.15,17.15,17.1,17.12,513141.4267834794,8.4974,8.4974,8.4726,8.4825,513141.4268
2006-04-18 10:00:00,17.12,17.12,17.04,17.06,724238.631622862,8.4825,8.4825,8.4429,8.4528,724238.6316
2006-04-18 11:00:00,17.06,17.12,17.05,17.11,653872.8966764011,8.4528,8.4825,8.4478,8.4775,653872.8967
2006-04-18 12:00:00,17.11,17.16,17.1,17.14,556528.994576554,8.4775,8.5023,8.4726,8.4924,556528.9946
2006-04-18 13:00:00,17.15,17.17,17.08,17.1,304825.4762898067,8.4974,8.5073,8.4627,8.4726,304825.4763
2006-04-18 14:00:00,17.1,17.2,17.07,17.11,609929.0780141845,8.4726,8.5221,8.4577,8.4775,609929.078
2006-04-18 15:00:00,17.11,17.22,17.11,17.18,1532193.0190515923,8.4775,8.532,8.4775,8.5122,1532193.0191
2006-04-19 09:30:00,17.13,17.41,17.13,17.34,365178.6955917119,8.4874,8.6262,8.4874,8.5915,365178.6956
2006-04-19 10:00:00,17.34,17.4,17.24,17.27,528438.325684884,8.5915,8.6212,8.5419,8.5568,528438.3257
2006-04-19 11:00:00,17.28,17.31,17.24,17.25,369350.5771102768,8.5618,8.5766,8.5419,8.5469,369350.5771
2006-04-19 12:00:00,17.25,17.31,17.2,17.2,240300.3754693367,8.5469,8.5766,8.5221,8.5221,240300.3755
2006-04-19 13:00:00,17.2,17.22,17.16,17.22,497566.4024475039,8.5221,8.532,8.5023,8.532,497566.4024
2006-04-19 14:00:00,17.22,17.32,17.21,17.32,388263.1066611042,8.532,8.5816,8.5271,8.5816,388263.1067
2006-04-19 15:00:00,17.32,17.34,17.27,17.29,524544.56960089,8.5816,8.5915,8.5568,8.5667,524544.5696
2006-04-20 09:30:00,17.29,17.35,17.29,17.31,203865.9435405368,8.5667,8.5965,8.5667,8.5766,203865.9435
2006-04-20 10:00:00,17.3,17.43,17.3,17.38,381031.8453622584,8.5717,8.6361,8.5717,8.6113,381031.8454
2006-04-20 11:00:00,17.38,17.43,17.36,17.42,304547.3508552357,8.6113,8.6361,8.6014,8.6311,304547.3509
2006-04-20 12:00:00,17.42,17.43,17.37,17.42,230844.11069392296,8.6311,8.6361,8.6064,8.6311,230844.1107
2006-04-20 13:00:00,17.42,17.42,17.36,17.37,245028.5078570436,8.6311,8.6311,8.6014,8.6064,245028.5079
2006-04-20 14:00:00,17.37,17.4,17.35,17.4,392991.239048811,8.6064,8.6212,8.5965,8.6212,392991.239
2006-04-20 15:00:00,17.4,17.45,17.4,17.42,559588.374356835,8.6212,8.646,8.6212,8.6311,559588.3744
2006-04-21 09:30:00,17.44,17.51,17.42,17.51,596579.0571547769,8.641,8.6757,8.6311,8.6757,596579.0572
2006-04-21 10:00:00,17.51,17.6,17.49,17.56,823251.286330135,8.6757,8.7203,8.6658,8.7005,823251.2863
2006-04-21 11:00:00,17.56,17.79,17.52,17.74,1134195.5221805037,8.7005,8.8145,8.6807,8.7897,1134195.5222
2006-04-21 12:00:00,17.74,17.75,17.69,17.7,549297.7332777083,8.7897,8.7946,8.7649,8.7699,549297.7333
2006-04-21 13:00:00,17.7,17.83,17.66,17.8,609929.0780141845,8.7699,8.8343,8.75,8.8194,609929.078
2006-04-21 14:00:00,17.8,17.8,17.62,17.63,1137254.9019607843,8.8194,8.8194,8.7302,8.7352,1137254.902
2006-04-21 15:00:00,17.63,17.66,17.63,17.63,865526.3523849257,8.7352,8.75,8.7352,8.7352,865526.3524
2006-04-24 09:30:00,17.54,17.6,17.46,17.55,378806.84188569046,8.6906,8.7203,8.651,8.6955,378806.8419
2006-04-24 10:00:00,17.55,17.74,17.53,17.66,661660.4088443889,8.6955,8.7897,8.6856,8.75,661660.4088
2006-04-24 11:00:00,17.66,17.72,17.66,17.72,574885.2732582395,8.75,8.7798,8.75,8.7798,574885.2733
2006-04-24 12:00:00,17.73,17.73,17.68,17.7,403560.0055625087,8.7847,8.7847,8.76,8.7699,403560.0056
2006-04-24 13:00:00,17.69,17.8,17.69,17.74,635794.7434292866,8.7649,8.8194,8.7649,8.7897,635794.7434
2006-04-24 14:00:00,17.74,17.82,17.74,17.78,1042136.0033375052,8.7897,8.8293,8.7897,8.8095,1042136.0033
2006-04-24 15:00:00,17.77,17.84,17.74,17.82,1069948.5467946045,8.8046,8.8392,8.7897,8.8293,1069948.5468
2006-04-25 09:30:00,18.48,18.67,18.34,18.66,5881240.439438188,9.1563,9.2505,9.087,9.2455,5881240.4394
2006-04-25 10:00:00,18.65,18.69,18.46,18.57,2502850.785704353,9.2406,9.2604,9.1464,9.2009,2502850.7857
2006-04-25 11:00:00,18.56,18.6,18.48,18.5,920038.93756084,9.196,9.2158,9.1563,9.1662,920038.9376
2006-04-25 12:00:00,18.5,18.55,18.38,18.42,1125017.3828396609,9.1662,9.191,9.1068,9.1266,1125017.3828
2006-04-25 13:00:00,18.42,18.42,18.27,18.32,1335280.2113753303,9.1266,9.1266,9.0523,9.0771,1335280.2114
2006-04-25 14:00:00,18.32,18.48,18.26,18.38,1544152.412738145,9.0771,9.1563,9.0473,9.1068,1544152.4127
2006-04-25 15:00:00,18.38,18.48,18.36,18.47,1801974.6905854545,9.1068,9.1563,9.0969,9.1514,1801974.6906
2006-04-26 09:30:00,18.34,18.52,18.34,18.51,777360.5896259213,9.087,9.1762,9.087,9.1712,777360.5896
2006-04-26 10:00:00,18.51,18.53,18.36,18.39,1069948.5467946045,9.1712,9.1811,9.0969,9.1117,1069948.5468
2006-04-26 11:00:00,18.39,18.41,18.29,18.29,936170.2127659576,9.1117,9.1217,9.0622,9.0622,936170.2128
2006-04-26 12:00:00,18.29,18.32,18.21,18.32,1082464.1913502992,9.0622,9.0771,9.0226,9.0771,1082464.1914
2006-04-26 13:00:00,18.32,18.46,18.32,18.44,678069.8094840774,9.0771,9.1464,9.0771,9.1365,678069.8095
2006-04-26 14:00:00,18.44,18.49,18.37,18.47,567654.0119593937,9.1365,9.1613,9.1018,9.1514,567654.012
2006-04-26 15:00:00,18.47,18.55,18.46,18.55,883882.6310666112,9.1514,9.191,9.1464,9.191,883882.6311
2006-04-27 09:30:00,18.54,18.54,18.23,18.43,542900.8482825755,9.1861,9.1861,9.0325,9.1316,542900.8483
2006-04-27 10:00:00,18.43,18.56,18.41,18.53,789041.857877903,9.1316,9.196,9.1217,9.1811,789041.8579
2006-04-27 11:00:00,18.52,18.59,18.51,18.56,433597.5524961758,9.1762,9.2108,9.1712,9.196,433597.5525
2006-04-27 12:00:00,18.56,18.61,18.53,18.55,489778.8902795161,9.196,9.2207,9.1811,9.191,489778.8903
2006-04-27 13:00:00,18.55,18.57,18.47,18.55,423585.0368516201,9.191,9.2009,9.1514,9.191,423585.0369
2006-04-27 14:00:00,18.55,18.57,18.5,18.56,469753.8589904047,9.191,9.2009,9.1662,9.196,469753.859
2006-04-27 15:00:00,18.56,18.66,18.55,18.64,866082.6032540677,9.196,9.2455,9.191,9.2356,866082.6033
2006-04-28 09:30:00,18.61,18.66,18.5,18.51,316506.7445417884,9.2207,9.2455,9.1662,9.1712,316506.7445
2006-04-28 10:00:00,18.51,18.7,18.51,18.57,1116395.49436796,9.1712,9.2653,9.1712,9.2009,1116395.4944
2006-04-28 11:00:00,18.57,18.58,18.47,18.48,431372.5490196079,9.2009,9.2059,9.1514,9.1563,431372.549
2006-04-28 12:00:00,18.48,18.55,18.47,18.53,355722.4308162982,9.1563,9.191,9.1514,9.1811,355722.4308
2006-04-28 13:00:00,18.52,18.61,18.52,18.6,408566.26338478655,9.1762,9.2207,9.1762,9.2158,408566.2634
2006-04-28 14:00:00,18.6,18.65,18.57,18.64,410513.1414267835,9.2158,9.2406,9.2009,9.2356,410513.1414
2006-04-28 15:00:00,18.64,18.64,18.55,18.57,1169239.3269364485,9.2356,9.2356,9.191,9.2009,1169239.3269
2006-05-01 09:30:00,18.58,18.62,18.47,18.54,179390.90529828955,9.2059,9.2257,9.1514,9.1861,179390.9053
2006-05-01 10:00:00,18.54,18.55,18.37,18.42,466138.2283409818,9.1861,9.191,9.1018,9.1266,466138.2283
2006-05-01 11:00:00,18.42,18.42,18.32,18.33,413016.2703379224,9.1266,9.1266,9.0771,9.082,413016.2703
2006-05-01 12:00:00,18.33,18.37,18.27,18.31,742594.9103045474,9.082,9.1018,9.0523,9.0721,742594.9103
2006-05-01 13:00:00,18.31,18.37,18.27,18.36,394381.866221666,9.0721,9.1018,9.0523,9.0969,394381.8662
2006-05-01 14:00:00,18.35,18.41,18.35,18.38,376303.71297455154,9.0919,9.1217,9.0919,9.1068,376303.713
2006-05-01 15:00:00,18.38,18.39,18.28,18.3,615491.5867056043,9.1068,9.1117,9.0572,9.0672,615491.5867
2006-05-02 09:30:00,18.34,18.53,18.34,18.48,490335.14114865806,9.087,9.1811,9.087,9.1563,490335.1411
2006-05-02 10:00:00,18.48,18.52,18.37,18.44,638297.8723404256,9.1563,9.1762,9.1018,9.1365,638297.8723
2006-05-02 11:00:00,18.43,18.46,18.38,18.42,421638.1588096232,9.1316,9.1464,9.1068,9.1266,421638.1588
2006-05-02 12:00:00,18.42,18.43,18.37,18.41,414963.14837991935,9.1266,9.1316,9.1018,9.1217,414963.1484
2006-05-02 13:00:00,18.41,18.41,18.3,18.35,399109.9986093729,9.1217,9.1217,9.0672,9.0919,399109.9986
2006-05-02 14:00:00,18.35,18.41,18.34,18.37,693922.9592546239,9.0919,9.1217,9.087,9.1018,693922.9593
2006-05-02 15:00:00,18.37,18.43,18.34,18.41,868585.7321652066,9.1018,9.1316,9.087,9.1217,868585.7322
2006-05-03 09:30:00,18.32,18.47,18.32,18.42,205256.57071339176,9.0771,9.1514,9.0771,9.1266,205256.5707
2006-05-03 10:00:00,18.42,18.53,18.4,18.51,664441.6631900988,9.1266,9.1811,9.1167,9.1712,664441.6632
2006-05-03 11:00:00,18.51,18.62,18.51,18.59,763176.1924628008,9.1712,9.2257,9.1712,9.2108,763176.1925
2006-05-03 12:00:00,18.59,18.62,18.55,18.61,310666.1104157976,9.2108,9.2257,9.191,9.2207,310666.1104
2006-05-03 13:00:00,18.61,18.64,18.57,18.59,245028.5078570436,9.2207,9.2356,9.2009,9.2108,245028.5079
2006-05-03 14:00:00,18.59,18.63,18.54,18.57,360728.688638576,9.2108,9.2307,9.1861,9.2009,360728.6886
2006-05-03 15:00:00,18.57,18.59,18.52,18.57,560700.8760951189,9.2009,9.2108,9.1762,9.2009,560700.8761
2006-05-04 09:30:00,18.61,18.65,18.59,18.64,131553.330552079,9.2207,9.2406,9.2108,9.2356,131553.3306
2006-05-04 10:00:00,18.64,18.66,18.61,18.64,310666.1104157976,9.2356,9.2455,9.2207,9.2356,310666.1104
2006-05-04 11:00:00,18.64,18.66,18.61,18.63,213878.4591850925,9.2356,9.2455,9.2207,9.2307,213878.4592
2006-05-04 12:00:00,18.63,18.65,18.59,18.59,156028.36879432626,9.2307,9.2406,9.2108,9.2108,156028.3688
2006-05-04 13:00:00,18.59,18.65,18.59,18.62,177722.1526908636,9.2108,9.2406,9.2108,9.2257,177722.1527
2006-05-04 14:00:00,18.62,18.68,18.62,18.63,238631.6228619108,9.2257,9.2554,9.2257,9.2307,238631.6229
2006-05-04 15:00:00,18.63,18.68,18.62,18.68,653872.8966764011,9.2307,9.2554,9.2257,9.2554,653872.8967
2006-05-05 09:30:00,18.69,18.78,18.67,18.76,628563.4821304409,9.2604,9.305,9.2505,9.2951,628563.4821
2006-05-05 10:00:00,18.76,18.8,18.7,18.72,616325.9630093173,9.2951,9.3149,9.2653,9.2752,616325.963
2006-05-05 11:00:00,18.72,18.82,18.71,18.82,394938.117090808,9.2752,9.3248,9.2703,9.3248,394938.1171
2006-05-05 12:00:00,18.82,18.95,18.82,18.9,545403.9771937144,9.3248,9.3892,9.3248,9.3644,545403.9772
2006-05-05 13:00:00,18.9,18.91,18.86,18.9,354331.8036434432,9.3644,9.3694,9.3446,9.3644,354331.8036
2006-05-05 14:00:00,18.9,18.97,18.82,18.91,497844.5278820749,9.3644,9.3991,9.3248,9.3694,497844.5279
2006-05-05 15:00:00,18.91,18.91,18.87,18.87,508135.1689612016,9.3694,9.3694,9.3496,9.3496,508135.169
2006-05-08 09:30:00,18.91,18.94,18.83,18.9,306216.1034626617,9.3694,9.3843,9.3298,9.3644,306216.1035
2006-05-08 10:00:00,18.91,18.95,18.87,18.91,356000.5562508692,9.3694,9.3892,9.3496,9.3694,356000.5563
2006-05-08 11:00:00,18.91,18.92,18.89,18.92,263384.786538729,9.3694,9.3743,9.3595,9.3743,263384.7865
2006-05-08 12:00:00,18.92,18.94,18.9,18.93,190794.0481157002,9.3743,9.3843,9.3644,9.3793,190794.0481
2006-05-08 13:00:00,18.94,18.97,18.94,18.97,224725.3511333612,9.3843,9.3991,9.3843,9.3991,224725.3511
2006-05-08 14:00:00,18.97,19.1,18.97,19.0,904463.9132248644,9.3991,9.4635,9.3991,9.414,904463.9132
2006-05-08 15:00:00,19.0,19.02,18.96,19.01,751773.0496453901,9.414,9.4239,9.3942,9.4189,751773.0496
2006-05-09 09:30:00,18.97,18.98,18.93,18.97,376303.71297455154,9.3991,9.4041,9.3793,9.3991,376303.713
2006-05-09 10:00:00,18.96,19.0,18.93,18.94,444166.3190098735,9.3942,9.414,9.3793,9.3843,444166.319
2006-05-09 11:00:00,18.94,18.99,18.92,18.96,321513.0023640662,9.3843,9.409,9.3743,9.3942,321513.0024
2006-05-09 12:00:00,18.96,18.97,18.9,18.9,202475.31636768184,9.3942,9.3991,9.3644,9.3644,202475.3164
2006-05-09 13:00:00,18.9,18.9,18.85,18.88,300653.5947712418,9.3644,9.3644,9.3397,9.3545,300653.5948
2006-05-09 14:00:00,18.88,18.94,18.87,18.93,322903.6295369212,9.3545,9.3843,9.3496,9.3793,322903.6295
2006-05-09 15:00:00,18.92,18.95,18.92,18.95,503407.03657349467,9.3743,9.3892,9.3743,9.3892,503407.0366
2006-05-10 09:30:00,19.42,19.47,19.32,19.33,1097482.9648171326,9.6221,9.6469,9.5725,9.5775,1097482.9648
2006-05-10 10:00:00,19.32,19.37,19.24,19.37,942845.2231956612,9.5725,9.5973,9.5329,9.5973,942845.2232
2006-05-10 11:00:00,19.36,19.41,19.36,19.4,542066.4719788625,9.5924,9.6171,9.5924,9.6122,542066.472
2006-05-10 12:00:00,19.4,19.4,19.28,19.28,366013.07189542486,9.6122,9.6122,9.5527,9.5527,366013.0719
2006-05-10 13:00:00,19.29,19.37,19.27,19.36,664441.6631900988,9.5577,9.5973,9.5478,9.5924,664441.6632
2006-05-10 14:00:00,19.36,19.41,19.28,19.36,658879.154498679,9.5924,9.6171,9.5527,9.5924,658879.1545
2006-05-10 15:00:00,19.36,19.38,19.28,19.29,762063.6907245169,9.5924,9.6023,9.5527,9.5577,762063.6907
2006-05-11 09:30:00,19.21,19.22,19.02,19.08,328744.263662912,9.518,9.523,9.4239,9.4536,328744.2637
2006-05-11 10:00:00,19.07,19.17,19.07,19.1,688360.450563204,9.4487,9.4982,9.4487,9.4635,688360.4506
2006-05-11 11:00:00,19.1,19.11,19.06,19.06,492003.893756084,9.4635,9.4685,9.4437,9.4437,492003.8938
2006-05-11 12:00:00,19.06,19.08,19.03,19.05,299262.9675983869,9.4437,9.4536,9.4288,9.4388,299262.9676
2006-05-11 13:00:00,19.05,19.05,19.0,19.03,517591.4337366152,9.4388,9.4388,9.414,9.4288,517591.4337
2006-05-11 14:00:00,19.03,19.2,19.03,19.08,503963.2874426367,9.4288,9.5131,9.4288,9.4536,503963.2874
2006-05-11 15:00:00,19.07,19.15,19.06,19.14,723126.129884578,9.4487,9.4883,9.4437,9.4833,723126.1299
2006-05-12 09:30:00,19.03,19.17,19.0,19.17,212765.9574468085,9.4288,9.4982,9.414,9.4982,212765.9574
2006-05-12 10:00:00,19.17,19.17,19.01,19.08,439716.3120567376,9.4982,9.4982,9.4189,9.4536,439716.3121
2006-05-12 11:00:00,19.08,19.15,19.06,19.15,621610.3462661661,9.4536,9.4883,9.4437,9.4883,621610.3463
2006-05-12 12:00:00,19.15,19.19,19.08,19.12,648588.5134195522,9.4883,9.5081,9.4536,9.4734,648588.5134
2006-05-12 13:00:00,19.12,19.12,19.08,19.12,398553.7477402309,9.4734,9.4734,9.4536,9.4734,398553.7477
2006-05-12 14:00:00,19.12,19.2,19.12,19.17,598247.8097622028,9.4734,9.5131,9.4734,9.4982,598247.8098
2006-05-12 15:00:00,19.16,19.18,19.08,19.12,1007926.5748852734,9.4933,9.5032,9.4536,9.4734,1007926.5749
2006-05-15 09:30:00,19.2,19.3,19.13,19.21,343206.7862606036,9.5131,9.5626,9.4784,9.518,343206.7863
2006-05-15 10:00:00,19.2,19.39,19.2,19.34,793491.8648310389,9.5131,9.6072,9.5131,9.5824,793491.8648
2006-05-15 11:00:00,19.34,19.37,19.28,19.3,486997.6359338062,9.5824,9.5973,9.5527,9.5626,486997.6359
2006-05-15 12:00:00,19.3,19.3,19.24,19.24,340981.7827840356,9.5626,9.5626,9.5329,9.5329,340981.7828
2006-05-15 13:00:00,19.24,19.26,19.16,19.18,285078.5704352663,9.5329,9.5428,9.4933,9.5032,285078.5704
2006-05-15 14:00:00,19.18,19.25,19.13,19.2,469753.8589904047,9.5032,9.5378,9.4784,9.5131,469753.859
2006-05-15 15:00:00,19.2,19.33,19.18,19.31,786260.6035321931,9.5131,9.5775,9.5032,9.5676,786260.6035
2006-05-16 09:30:00,19.29,19.34,19.23,19.23,233903.4904742039,9.5577,9.5824,9.5279,9.5279,233903.4905
2006-05-16 10:00:00,19.25,19.27,19.2,19.2,376303.71297455154,9.5378,9.5478,9.5131,9.5131,376303.713
2006-05-16 11:00:00,19.19,19.2,19.01,19.01,574885.2732582395,9.5081,9.5131,9.4189,9.4189,574885.2733
2006-05-16 12:00:00,19.01,19.06,18.98,19.06,311778.6121540815,9.4189,9.4437,9.4041,9.4437,311778.6122
2006-05-16 13:00:00,19.06,19.06,18.86,18.91,1240717.5636211932,9.4437,9.4437,9.3446,9.3694,1240717.5636
2006-05-16 14:00:00,18.9,18.97,18.82,18.93,632457.2382144347,9.3644,9.3991,9.3248,9.3793,632457.2382
2006-05-16 15:00:00,18.93,18.95,18.85,18.91,966207.7596996246,9.3793,9.3892,9.3397,9.3694,966207.7597
2006-05-17 09:30:00,18.75,18.88,18.75,18.85,441663.1900987346,9.2901,9.3545,9.2901,9.3397,441663.1901
2006-05-17 10:00:00,18.85,18.91,18.84,18.87,975664.0244750384,9.3397,9.3694,9.3347,9.3496,975664.0245
2006-05-17 11:00:00,18.87,18.9,18.81,18.87,815741.8995967181,9.3496,9.3644,9.3198,9.3496,815741.8996
2006-05-17 12:00:00,18.87,18.92,18.82,18.88,332359.8943123349,9.3496,9.3743,9.3248,9.3545,332359.8943
2006-05-17 13:00:00,18.88,18.95,18.83,18.94,377416.2147128355,9.3545,9.3892,9.3298,9.3843,377416.2147
2006-05-17 14:00:00,18.94,18.94,18.83,18.88,335975.52496175776,9.3843,9.3843,9.3298,9.3545,335975.525
2006-05-17 15:00:00,18.88,18.97,18.88,18.94,621054.0953970241,9.3545,9.3991,9.3545,9.3843,621054.0954
2006-05-18 09:30:00,18.66,19.05,18.66,19.0,344875.5388680295,9.2455,9.4388,9.2455,9.414,344875.5389
2006-05-18 10:00:00,19.01,19.05,18.98,18.99,403560.0055625087,9.4189,9.4388,9.4041,9.409,403560.0056
2006-05-18 11:00:00,19.0,19.0,18.89,18.93,420247.5316367682,9.414,9.414,9.3595,9.3793,420247.5316
2006-05-18 12:00:00,18.92,18.96,18.87,18.94,286469.19760812126,9.3743,9.3942,9.3496,9.3843,286469.1976
2006-05-18 13:00:00,18.94,19.07,18.92,18.99,324294.2567097761,9.3843,9.4487,9.3743,9.409,324294.2567
2006-05-18 14:00:00,18.99,18.99,18.89,18.91,309275.4832429426,9.409,9.409,9.3595,9.3694,309275.4832
2006-05-18 15:00:00,18.91,18.92,18.81,18.81,562647.7541371159,9.3694,9.3743,9.3198,9.3198,562647.7541
2006-05-19 09:30:00,18.79,18.84,18.74,18.79,534000.8343763037,9.3099,9.3347,9.2852,9.3099,534000.8344
2006-05-19 10:00:00,18.78,18.88,18.77,18.8,306216.1034626617,9.305,9.3545,9.3,9.3149,306216.1035
2006-05-19 11:00:00,18.8,18.86,18.73,18.79,418022.5281602003,9.3149,9.3446,9.2802,9.3099,418022.5282
2006-05-19 12:00:00,18.79,18.87,18.77,18.82,477541.37115839246,9.3099,9.3496,9.3,9.3248,477541.3712
2006-05-19 13:00:00,18.81,18.84,18.79,18.8,468919.4826866917,9.3198,9.3347,9.3099,9.3149,468919.4827
2006-05-19 14:00:00,18.81,18.81,18.72,18.74,773188.7081073564,9.3198,9.3198,9.2752,9.2852,773188.7081
2006-05-19 15:00:00,18.74,18.89,18.74,18.85,700041.7188151857,9.2852,9.3595,9.2852,9.3397,700041.7188
2006-05-22 09:30:00,18.84,19.02,18.84,18.9,317062.9954109304,9.3347,9.4239,9.3347,9.3644,317062.9954
2006-05-22 10:00:00,18.9,18.9,18.72,18.8,415797.5246836324,9.3644,9.3644,9.2752,9.3149,415797.5247
2006-05-22 11:00:00,18.8,18.87,18.67,18.73,382978.72340425535,9.3149,9.3496,9.2505,9.2802,382978.7234
2006-05-22 12:00:00,18.73,18.83,18.72,18.74,579613.4056459464,9.2802,9.3298,9.2752,9.2852,579613.4056
2006-05-22 13:00:00,18.74,18.87,18.73,18.87,401613.1275205118,9.2852,9.3496,9.2802,9.3496,401613.1275
2006-05-22 14:00:00,18.88,19.03,18.82,19.02,853288.833263802,9.3545,9.4288,9.3248,9.4239,853288.8333
2006-05-22 15:00:00,19.01,19.22,19.01,19.14,1202336.2536503964,9.4189,9.523,9.4189,9.4833,1202336.2537
2006-05-23 09:30:00,19.23,19.26,19.06,19.06,621332.2208315951,9.5279,9.5428,9.4437,9.4437,621332.2208
2006-05-23 10:00:00,19.06,19.09,18.95,19.07,867751.3558614936,9.4437,9.4586,9.3892,9.4487,867751.3559
2006-05-23 11:00:00,19.07,19.08,18.98,19.0,679182.3112223613,9.4487,9.4536,9.4041,9.414,679182.3112
2006-05-23 12:00:00,18.99,19.02,18.97,19.0,476985.1202892505,9.409,9.4239,9.3991,9.414,476985.1203
2006-05-23 13:00:00,19.0,19.01,18.9,18.9,406897.51077736064,9.414,9.4189,9.3644,9.3644,406897.5108
2006-05-23 14:00:00,18.9,18.91,18.78,18.79,855235.711305799,9.3644,9.3694,9.305,9.3099,855235.7113
2006-05-23 15:00:00,18.78,18.79,18.7,18.7,1439855.3747740232,9.305,9.3099,9.2653,9.2653,1439855.3748
2006-05-24 09:30:00,18.67,18.67,18.46,18.51,584063.4125990822,9.2505,9.2505,9.1464,9.1712,584063.4126
2006-05-24 10:00:00,18.51,18.55,18.45,18.52,1055486.024196913,9.1712,9.191,9.1415,9.1762,1055486.0242
2006-05-24 11:00:00,18.52,18.53,18.3,18.31,1155889.3060770407,9.1762,9.1811,9.0672,9.0721,1155889.3061
2006-05-24 12:00:00,18.31,18.32,18.09,18.09,1116673.619802531,9.0721,9.0771,8.9631,8.9631,1116673.6198
2006-05-24 13:00:00,18.1,18.23,18.05,18.23,1201223.7519121123,8.9681,9.0325,8.9433,9.0325,1201223.7519
2006-05-24 14:00:00,18.22,18.27,18.12,18.25,759282.436378807,9.0275,9.0523,8.978,9.0424,759282.4364
2006-05-24 15:00:00,18.24,18.35,18.23,18.32,1009873.4529272704,9.0374,9.0919,9.0325,9.0771,1009873.4529
2006-05-25 09:30:00,18.31,18.42,18.25,18.39,612988.4577944654,9.0721,9.1266,9.0424,9.1117,612988.4578
2006-05-25 10:00:00,18.4,18.41,18.3,18.36,503963.2874426367,9.1167,9.1217,9.0672,9.0969,503963.2874
2006-05-25 11:00:00,18.37,18.51,18.36,18.5,317897.3717146433,9.1018,9.1712,9.0969,9.1662,317897.3717
2006-05-25 12:00:00,18.51,18.51,18.45,18.48,259491.0304547351,9.1712,9.1712,9.1415,9.1563,259491.0305
2006-05-25 13:00:00,18.48,18.51,18.45,18.5,305103.6017243777,9.1563,9.1712,9.1415,9.1662,305103.6017
2006-05-25 14:00:00,18.5,18.57,18.49,18.57,387706.8557919622,9.1662,9.2009,9.1613,9.2009,387706.8558
2006-05-25 15:00:00,18.57,18.63,18.51,18.62,750104.2970379642,9.2009,9.2307,9.1712,9.2257,750104.297
2006-05-26 09:30:00,18.71,18.74,18.63,18.65,239744.12460019471,9.2703,9.2852,9.2307,9.2406,239744.1246
2006-05-26 10:00:00,18.65,18.68,18.46,18.51,814351.2724238632,9.2406,9.2554,9.1464,9.1712,814351.2724
2006-05-26 11:00:00,18.5,18.51,18.41,18.48,496732.02614379086,9.1662,9.1712,9.1217,9.1563,496732.0261
2006-05-26 12:00:00,18.48,18.49,18.44,18.46,333194.27061604784,9.1563,9.1613,9.1365,9.1464,333194.2706
2006-05-26 13:00:00,18.45,18.45,18.4,18.41,354609.9290780142,9.1415,9.1415,9.1167,9.1217,354609.9291
2006-05-26 14:00:00,18.41,18.52,18.41,18.49,216103.4626616604,9.1217,9.1762,9.1217,9.1613,216103.4627
2006-05-26 15:00:00,18.49,18.54,18.47,18.47,423028.7859824781,9.1613,9.1861,9.1514,9.1514,423028.786
2006-05-30 09:30:00,18.48,18.48,18.34,18.36,152134.61271033238,9.1563,9.1563,9.087,9.0969,152134.6127
2006-05-30 10:00:00,18.34,18.36,18.21,18.34,341538.0336531776,9.087,9.0969,9.0226,9.087,341538.0337
2006-05-30 11:00:00,18.34,18.34,18.27,18.34,248644.13850646644,9.087,9.087,9.0523,9.087,248644.1385
2006-05-30 12:00:00,18.34,18.34,18.25,18.25,131275.205117508,9.087,9.087,9.0424,9.0424,131275.2051
2006-05-30 13:00:00,18.25,18.27,18.18,18.26,421081.9079404812,9.0424,9.0523,9.0077,9.0473,421081.9079
2006-05-30 14:00:00,18.27,18.28,18.2,18.24,466416.3537755528,9.0523,9.0572,9.0176,9.0374,466416.3538
2006-05-30 15:00:00,18.24,18.27,18.21,18.23,796829.3700458908,9.0374,9.0523,9.0226,9.0325,796829.37
2006-05-31 09:30:00,18.23,18.26,18.11,18.15,447503.82422472537,9.0325,9.0473,8.973,8.9928,447503.8242
2006-05-31 10:00:00,18.15,18.2,18.07,18.18,383256.8488388264,8.9928,9.0176,8.9532,9.0077,383256.8488
2006-05-31 11:00:00,18.18,18.21,18.13,18.2,359059.93603115005,9.0077,9.0226,8.9829,9.0176,359059.936
2006-05-31 12:00:00,18.2,18.2,18.14,18.15,237519.1211236268,9.0176,9.0176,8.9879,8.9928,237519.1211
2006-05-31 13:00:00,18.15,18.16,18.12,18.12,256709.7761090252,8.9928,8.9978,8.978,8.978,256709.7761
2006-05-31 14:00:00,18.12,18.21,18.09,18.16,491447.6428869421,8.978,9.0226,8.9631,8.9978,491447.6429
2006-05-31 15:00:00,18.15,18.16,18.07,18.15,718954.2483660132,8.9928,8.9978,8.9532,8.9928,718954.2484
2006-06-01 09:30:00,18.12,18.27,18.12,18.23,262550.410235016,8.978,9.0523,8.978,9.0325,262550.4102
2006-06-01 10:00:00,18.24,18.29,18.18,18.21,606869.6982339035,9.0374,9.0622,9.0077,9.0226,606869.6982
2006-06-01 11:00:00,18.21,18.32,18.21,18.25,770407.4537616465,9.0226,9.0771,9.0226,9.0424,770407.4538
2006-06-01 12:00:00,18.25,18.38,18.25,18.3,340425.53191489365,9.0424,9.1068,9.0424,9.0672,340425.5319
2006-06-01 13:00:00,18.3,18.31,18.27,18.28,382700.59796968434,9.0672,9.0721,9.0523,9.0572,382700.598
2006-06-01 14:00:00,18.28,18.31,18.28,18.29,503685.1620080657,9.0572,9.0721,9.0572,9.0622,503685.162
2006-06-01 15:00:00,18.3,18.3,18.28,18.3,1118342.372409957,9.0672,9.0672,9.0572,9.0672,1118342.3724
2006-06-02 09:30:00,18.32,18.45,18.31,18.36,763732.4433319428,9.0771,9.1415,9.0721,9.0969,763732.4433
2006-06-02 10:00:00,18.36,18.42,18.36,18.38,631900.9873452928,9.0969,9.1266,9.0969,9.1068,631900.9873
2006-06-02 11:00:00,18.38,18.4,18.32,18.32,594632.1791127799,9.1068,9.1167,9.0771,9.0771,594632.1791
2006-06-02 12:00:00,18.32,18.32,18.28,18.29,275900.43109442363,9.0771,9.0771,9.0572,9.0622,275900.4311
2006-06-02 13:00:00,18.29,18.35,18.27,18.29,212209.7065776665,9.0622,9.0919,9.0523,9.0622,212209.7066
2006-06-02 14:00:00,18.29,18.37,18.27,18.35,219440.96787651232,9.0622,9.1018,9.0523,9.0919,219440.9679
2006-06-02 15:00:00,18.34,18.35,18.29,18.29,381866.2216659714,9.087,9.0919,9.0622,9.0622,381866.2217
2006-06-05 09:30:00,18.19,18.2,18.1,18.11,139618.96815463775,9.0126,9.0176,8.9681,8.973,139618.9682
2006-06-05 10:00:00,18.11,18.24,18.09,18.24,277569.18370184954,8.973,9.0374,8.9631,9.0374,277569.1837
2006-06-05 11:00:00,18.24,18.26,18.19,18.23,186900.2920317063,9.0374,9.0473,9.0126,9.0325,186900.292
2006-06-05 12:00:00,18.23,18.24,18.18,18.18,165762.75900431097,9.0325,9.0374,9.0077,9.0077,165762.759
2006-06-05 13:00:00,18.18,18.2,18.14,18.2,213878.4591850925,9.0077,9.0176,8.9879,9.0176,213878.4592
2006-06-05 14:00:00,18.2,18.2,18.04,18.07,555972.743707412,9.0176,9.0176,8.9383,8.9532,555972.7437
2006-06-05 15:00:00,18.06,18.09,17.91,17.97,748435.5444305382,8.9482,8.9631,8.8739,8.9036,748435.5444
2006-06-06 09:30:00,17.97,17.98,17.91,17.91,272562.9258795717,8.9036,8.9086,8.8739,8.8739,272562.9259
2006-06-06 10:00:00,17.9,17.97,17.84,17.96,772910.5826727855,8.869,8.9036,8.8392,8.8987,772910.5827
2006-06-06 11:00:00,17.96,18.04,17.95,18.02,582672.7854262273,8.8987,8.9383,8.8937,8.9284,582672.7854
2006-06-06 12:00:00,18.03,18.16,18.02,18.15,394938.117090808,8.9334,8.9978,8.9284,8.9928,394938.1171
2006-06-06 13:00:00,18.14,18.14,18.03,18.11,338200.52843832574,8.9879,8.9879,8.9334,8.973,338200.5284
2006-06-06 14:00:00,18.11,18.12,18.03,18.05,379641.2181894035,8.973,8.978,8.9334,8.9433,379641.2182
2006-06-06 15:00:00,18.05,18.18,18.05,18.16,527882.074815742,8.9433,9.0077,8.9433,8.9978,527882.0748
2006-06-07 09:30:00,18.19,18.37,18.18,18.36,750660.5479071061,9.0126,9.1018,9.0077,9.0969,750660.5479
2006-06-07 10:00:00,18.35,18.51,18.35,18.48,1568905.5764149632,9.0919,9.1712,9.0919,9.1563,1568905.5764
2006-06-07 11:00:00,18.48,18.55,18.47,18.55,789876.234181616,9.1563,9.191,9.1514,9.191,789876.2342
2006-06-07 12:00:00,18.55,18.6,18.49,18.57,895285.7738840218,9.191,9.2158,9.1613,9.2009,895285.7739
2006-06-07 13:00:00,18.58,18.62,18.51,18.56,1024614.1009595328,9.2059,9.2257,9.1712,9.196,1024614.101
2006-06-07 14:00:00,18.56,18.56,18.49,18.53,1277708.2464191352,9.196,9.196,9.1613,9.1811,1277708.2464
2006-06-07 15:00:00,18.53,18.57,18.51,18.56,1432345.9880406065,9.1811,9.2009,9.1712,9.196,1432345.988
2006-06-08 09:30:00,18.56,18.58,18.37,18.42,687526.074259491,9.196,9.2059,9.1018,9.1266,687526.0743
2006-06-08 10:00:00,18.42,18.48,18.38,18.45,766513.6976776527,9.1266,9.1563,9.1068,9.1415,766513.6977
2006-06-08 11:00:00,18.45,18.48,18.31,18.39,1395077.1798080937,9.1415,9.1563,9.0721,9.1117,1395077.1798
2006-06-08 12:00:00,18.39,18.46,18.37,18.37,928938.9514671116,9.1117,9.1464,9.1018,9.1018,928938.9515
2006-06-08 13:00:00,18.37,18.48,18.35,18.47,511750.7996106245,9.1018,9.1563,9.0919,9.1514,511750.7996
2006-06-08 14:00:00,18.47,18.5,18.38,18.43,471144.48616325966,9.1514,9.1662,9.1068,9.1316,471144.4862
2006-06-08 15:00:00,18.43,18.58,18.43,18.52,602141.5658461967,9.1316,9.2059,9.1316,9.1762,602141.5658
2006-06-09 09:30:00,18.48,18.67,18.46,18.64,292587.9571686831,9.1563,9.2505,9.1464,9.2356,292587.9572
2006-06-09 10:00:00,18.64,18.68,18.58,18.66,359894.31233486306,9.2356,9.2554,9.2059,9.2455,359894.3123
2006-06-09 11:00:00,18.67,18.7,18.59,18.59,439994.4374913086,9.2505,9.2653,9.2108,9.2108,439994.4375
2006-06-09 12:00:00,18.6,18.62,18.55,18.56,554582.1165345571,9.2158,9.2257,9.191,9.196,554582.1165
2006-06-09 13:00:00,18.56,18.65,18.55,18.58,277291.05826727854,9.196,9.2406,9.191,9.2059,277291.0583
2006-06-09 14:00:00,18.58,18.65,18.57,18.62,207203.4487553887,9.2059,9.2406,9.2009,9.2257,207203.4488
2006-06-09 15:00:00,18.62,18.64,18.55,18.59,519538.3117786122,9.2257,9.2356,9.191,9.2108,519538.3118
2006-06-12 09:30:00,18.59,18.6,18.46,18.59,304269.2254206648,9.2108,9.2158,9.1464,9.2108,304269.2254
2006-06-12 10:00:00,18.59,18.59,18.46,18.46,1014045.3344458352,9.2108,9.2108,9.1464,9.1464,1014045.3344
2006-06-12 11:00:00,18.46,18.47,18.32,18.42,517591.4337366152,9.1464,9.1514,9.0771,9.1266,517591.4337
2006-06-12 12:00:00,18.42,18.42,18.36,18.39,181894.03420942847,9.1266,9.1266,9.0969,9.1117,181894.0342
2006-06-12 13:00:00,18.39,18.42,18.36,18.36,487832.0122375192,9.1117,9.1266,9.0969,9.0969,487832.0122
2006-06-12 14:00:00,18.36,18.36,18.26,18.28,355444.3053817272,9.0969,9.0969,9.0473,9.0572,355444.3054
2006-06-12 15:00:00,18.28,18.29,18.15,18.15,676957.3077457934,9.0572,9.0622,8.9928,8.9928,676957.3077
2006-06-13 09:30:00,18.17,18.22,18.09,18.1,367403.6990682798,9.0027,9.0275,8.9631,8.9681,367403.6991
2006-06-13 10:00:00,18.09,18.12,17.97,17.98,547072.7298011404,8.9631,8.978,8.9036,8.9086,547072.7298
2006-06-13 11:00:00,17.97,18.11,17.95,18.1,360728.688638576,8.9036,8.973,8.8937,8.9681,360728.6886
2006-06-13 12:00:00,18.1,18.14,18.07,18.1,228619.10721735505,8.9681,8.9879,8.9532,8.9681,228619.1072
2006-06-13 13:00:00,18.1,18.12,18.0,18.09,404394.3818662217,8.9681,8.978,8.9185,8.9631,404394.3819
2006-06-13 14:00:00,18.08,18.09,17.89,17.91,410791.2668613545,8.9581,8.9631,8.864,8.8739,410791.2669
2006-06-13 15:00:00,17.91,18.01,17.85,17.86,651647.8931998332,8.8739,8.9235,8.8442,8.8491,651647.8932
2006-06-14 09:30:00,17.86,17.93,17.81,17.85,331803.6434431929,8.8491,8.8838,8.8244,8.8442,331803.6434
2006-06-14 10:00:00,17.83,17.93,17.8,17.81,712835.4888054513,8.8343,8.8838,8.8194,8.8244,712835.4888
2006-06-14 11:00:00,17.8,17.85,17.78,17.84,594910.3045473509,8.8194,8.8442,8.8095,8.8392,594910.3045
2006-06-14 12:00:00,17.84,17.91,17.82,17.85,400500.62578222784,8.8392,8.8739,8.8293,8.8442,400500.6258
2006-06-14 13:00:00,17.85,17.9,17.81,17.9,653038.5203726882,8.8442,8.869,8.8244,8.869,653038.5204
2006-06-14 14:00:00,17.92,17.98,17.84,17.9,829370.0458906968,8.8789,8.9086,8.8392,8.869,829370.0459
2006-06-14 15:00:00,17.9,17.99,17.9,17.97,776804.3387567793,8.869,8.9136,8.869,8.9036,776804.3388
2006-06-15 09:30:00,18.03,18.12,17.99,18.1,300653.5947712418,8.9334,8.978,8.9136,8.9681,300653.5948
2006-06-15 10:00:00,18.1,18.16,18.08,18.15,696704.2136003338,8.9681,8.9978,8.9581,8.9928,696704.2136
2006-06-15 11:00:00,18.15,18.23,18.15,18.21,312612.9884577945,8.9928,9.0325,8.9928,9.0226,312612.9885
2006-06-15 12:00:00,18.21,18.25,18.17,18.23,595744.6808510639,9.0226,9.0424,9.0027,9.0325,595744.6809
2006-06-15 13:00:00,18.22,18.25,18.19,18.25,582116.5345570853,9.0275,9.0424,9.0126,9.0424,582116.5346
2006-06-15 14:00:00,18.25,18.44,18.25,18.43,628841.6075650118,9.0424,9.1365,9.0424,9.1316,628841.6076
2006-06-15 15:00:00,18.43,18.52,18.41,18.47,653316.6458072591,9.1316,9.1762,9.1217,9.1514,653316.6458
2006-06-16 09:30:00,18.49,18.7,18.48,18.68,1005145.3205395634,9.1613,9.2653,9.1563,9.2554,1005145.3205
2006-06-16 10:00:00,18.67,18.67,18.6,18.63,580447.7819496593,9.2505,9.2505,9.2158,9.2307,580447.7819
2006-06-16 11:00:00,18.63,18.82,18.63,18.82,639410.3740787095,9.2307,9.3248,9.2307,9.3248,639410.3741
2006-06-16 12:00:00,18.82,18.91,18.77,18.78,683910.4436100682,9.3248,9.3694,9.3,9.305,683910.4436
2006-06-16 13:00:00,18.78,18.78,18.68,18.71,428591.294673898,9.305,9.305,9.2554,9.2703,428591.2947
2006-06-16 14:00:00,18.71,18.78,18.7,18.71,361841.19037686,9.2703,9.305,9.2653,9.2703,361841.1904
2006-06-16 15:00:00,18.72,18.76,18.68,18.68,535669.5869837297,9.2752,9.2951,9.2554,9.2554,535669.587
2006-06-19 09:30:00,18.68,18.76,18.66,18.71,443888.1935753025,9.2554,9.2951,9.2455,9.2703,443888.1936
2006-06-19 10:00:00,18.7,18.71,18.5,18.63,554582.1165345571,9.2653,9.2703,9.1662,9.2307,554582.1165
2006-06-19 11:00:00,18.63,18.7,18.6,18.64,515644.5556946183,9.2307,9.2653,9.2158,9.2356,515644.5557
2006-06-19 12:00:00,18.65,18.72,18.64,18.7,432763.17619246285,9.2406,9.2752,9.2356,9.2653,432763.1762
2006-06-19 13:00:00,18.7,18.7,18.61,18.63,406063.1344736476,9.2653,9.2653,9.2207,9.2307,406063.1345
2006-06-19 14:00:00,18.62,18.68,18.6,18.61,529828.9528577388,9.2257,9.2554,9.2158,9.2207,529828.9529
2006-06-19 15:00:00,18.6,18.72,18.6,18.68,916423.3069114172,9.2158,9.2752,9.2158,9.2554,916423.3069
2006-06-20 09:30:00,18.64,18.79,18.52,18.53,633847.8653872897,9.2356,9.3099,9.1762,9.1811,633847.8654
2006-06-20 10:00:00,18.53,18.65,18.52,18.62,778194.9659296343,9.1811,9.2406,9.1762,9.2257,778194.9659
2006-06-20 11:00:00,18.62,18.81,18.61,18.76,442219.4409678765,9.2257,9.3198,9.2207,9.2951,442219.441
2006-06-20 12:00:00,18.76,18.78,18.68,18.7,428035.043804756,9.2951,9.305,9.2554,9.2653,428035.0438
2006-06-20 13:00:00,18.7,18.73,18.62,18.68,350438.04755944933,9.2653,9.2802,9.2257,9.2554,350438.0476
2006-06-20 14:00:00,18.67,18.68,18.55,18.57,664441.6631900988,9.2505,9.2554,9.191,9.2009,664441.6632
2006-06-20 15:00:00,18.57,18.61,18.53,18.57,502850.7857043527,9.2009,9.2207,9.1811,9.2009,502850.7857
2006-06-21 09:30:00,18.5,18.71,18.5,18.68,442219.4409678765,9.1662,9.2703,9.1662,9.2554,442219.441
2006-06-21 10:00:00,18.68,18.71,18.57,18.68,386316.2286191073,9.2554,9.2703,9.2009,9.2554,386316.2286
2006-06-21 11:00:00,18.69,18.75,18.64,18.71,210262.8285356696,9.2604,9.2901,9.2356,9.2703,210262.8285
2006-06-21 12:00:00,18.7,18.75,18.68,18.71,175497.14921429567,9.2653,9.2901,9.2554,9.2703,175497.1492
2006-06-21 13:00:00,18.71,18.72,18.66,18.7,219162.8424419413,9.2703,9.2752,9.2455,9.2653,219162.8424
2006-06-21 14:00:00,18.7,18.75,18.67,18.68,352384.9256014463,9.2653,9.2901,9.2505,9.2554,352384.9256
2006-06-21 15:00:00,18.67,18.74,18.6,18.62,652204.1440689751,9.2505,9.2852,9.2158,9.2257,652204.1441
2006-06-22 09:30:00,18.52,18.53,18.35,18.35,409956.8905576415,9.1762,9.1811,9.0919,9.0919,409956.8906
2006-06-22 10:00:00,18.35,18.35,18.18,18.19,1009039.0766235573,9.0919,9.0919,9.0077,9.0126,1009039.0766
2006-06-22 11:00:00,18.19,18.3,18.16,18.24,730079.2657488527,9.0126,9.0672,8.9978,9.0374,730079.2657
2006-06-22 12:00:00,18.24,18.25,18.18,18.19,330691.1417049089,9.0374,9.0424,9.0077,9.0126,330691.1417
2006-06-22 13:00:00,18.19,18.23,18.15,18.18,343206.7862606036,9.0126,9.0325,8.9928,9.0077,343206.7863
2006-06-22 14:00:00,18.18,18.19,18.11,18.14,480044.5000695314,9.0077,9.0126,8.973,8.9879,480044.5001
2006-06-22 15:00:00,18.14,18.16,18.11,18.15,578222.7784730914,8.9879,8.9978,8.973,8.9928,578222.7785
2006-06-23 09:30:00,18.03,18.07,17.94,17.97,515088.3048254763,8.9334,8.9532,8.8888,8.9036,515088.3048
2006-06-23 10:00:00,17.97,18.09,17.93,18.08,518982.0609094702,8.9036,8.9631,8.8838,8.9581,518982.0609
2006-06-23 11:00:00,18.08,18.08,18.01,18.02,314281.74106522044,8.9581,8.9581,8.9235,8.9284,314281.7411
2006-06-23 12:00:00,18.02,18.1,18.01,18.04,359616.18690029206,8.9284,8.9681,8.9235,8.9383,359616.1869
2006-06-23 13:00:00,18.04,18.07,18.01,18.02,272284.8004450007,8.9383,8.9532,8.9235,8.9284,272284.8004
2006-06-23 14:00:00,18.01,18.02,17.98,17.99,283409.8178278404,8.9235,8.9284,8.9086,8.9136,283409.8178
2006-06-23 15:00:00,17.99,18.0,17.95,17.97,429425.6709776109,8.9136,8.9185,8.8937,8.9036,429425.671
2006-06-26 09:30:00,17.92,18.05,17.92,18.03,165762.75900431097,8.8789,8.9433,8.8789,8.9334,165762.759
2006-06-26 10:00:00,18.04,18.06,18.0,18.05,478097.62202753447,8.9383,8.9482,8.9185,8.9433,478097.622
2006-06-26 11:00:00,18.04,18.06,17.98,17.98,179947.15616743153,8.9383,8.9482,8.9086,8.9086,179947.1562
2006-06-26 12:00:00,17.98,17.99,17.95,17.96,180781.5324711445,8.9086,8.9136,8.8937,8.8987,180781.5325
2006-06-26 13:00:00,17.96,17.98,17.93,17.94,179947.15616743153,8.8987,8.9086,8.8838,8.8888,179947.1562
2006-06-26 14:00:00,17.94,17.96,17.88,17.95,261437.90849673204,8.8888,8.8987,8.8591,8.8937,261437.9085
2006-06-26 15:00:00,17.95,17.96,17.93,17.94,595466.5554164929,8.8937,8.8987,8.8838,8.8888,595466.5554
2006-06-27 09:30:00,17.94,18.02,17.92,17.95,310109.8595466556,8.8888,8.9284,8.8789,8.8937,310109.8595
2006-06-27 10:00:00,17.96,17.96,17.86,17.86,291475.4554303992,8.8987,8.8987,8.8491,8.8491,291475.4554
2006-06-27 11:00:00,17.87,17.89,17.84,17.87,238631.6228619108,8.8541,8.864,8.8392,8.8541,238631.6229
2006-06-27 12:00:00,17.87,17.88,17.83,17.83,353497.42733973026,8.8541,8.8591,8.8343,8.8343,353497.4273
2006-06-27 13:00:00,17.83,17.83,17.78,17.82,313447.3647615075,8.8343,8.8343,8.8095,8.8293,313447.3648
2006-06-27 14:00:00,17.82,17.83,17.7,17.73,496453.9007092199,8.8293,8.8343,8.7699,8.7847,496453.9007
2006-06-27 15:00:00,17.73,17.8,17.73,17.77,597969.6843276318,8.7847,8.8194,8.7847,8.8046,597969.6843
2006-06-28 09:30:00,17.78,17.82,17.59,17.64,350438.04755944933,8.8095,8.8293,8.7154,8.7401,350438.0476
2006-06-28 10:00:00,17.65,17.67,17.56,17.59,507300.79265748855,8.7451,8.755,8.7005,8.7154,507300.7927
2006-06-28 11:00:00,17.58,17.58,17.46,17.5,372966.20775969967,8.7104,8.7104,8.651,8.6708,372966.2078
2006-06-28 12:00:00,17.51,17.59,17.51,17.51,229731.608955639,8.6757,8.7154,8.6757,8.6757,229731.609
2006-06-28 13:00:00,17.51,17.57,17.51,17.54,193297.1770268391,8.6757,8.7055,8.6757,8.6906,193297.177
2006-06-28 14:00:00,17.53,17.72,17.53,17.68,384925.6014462523,8.6856,8.7798,8.6856,8.76,384925.6014
2006-06-28 15:00:00,17.68,17.69,17.57,17.64,420803.7825059102,8.76,8.7649,8.7055,8.7401,420803.7825
2006-06-29 09:30:00,17.8,17.93,17.78,17.86,348491.1695174524,8.8194,8.8838,8.8095,8.8491,348491.1695
2006-06-29 10:00:00,17.86,17.95,17.82,17.94,637463.4960367127,8.8491,8.8937,8.8293,8.8888,637463.496
2006-06-29 11:00:00,17.93,18.01,17.91,17.92,522875.8169934641,8.8838,8.9235,8.8739,8.8789,522875.817
2006-06-29 12:00:00,17.92,17.92,17.75,17.75,324294.2567097761,8.8789,8.8789,8.7946,8.7946,324294.2567
2006-06-29 13:00:00,17.75,17.82,17.75,17.79,583229.0362953693,8.7946,8.8293,8.7946,8.8145,583229.0363
2006-06-29 14:00:00,17.79,18.04,17.79,18.03,707272.9801140315,8.8145,8.9383,8.8145,8.9334,707272.9801
2006-06-29 15:00:00,18.03,18.16,18.02,18.13,2324016.1312752054,8.9334,8.9978,8.9284,8.9829,2324016.1313
2006-06-30 09:30:00,18.18,18.24,18.12,18.14,445556.94618272845,9.0077,9.0374,8.978,8.9879,445556.9462
2006-06-30 10:00:00,18.15,18.2,18.12,18.16,253372.2708941733,8.9928,9.0176,8.978,8.9978,253372.2709
2006-06-30 11:00:00,18.17,18.22,18.15,18.2,513141.4267834794,9.0027,9.0275,8.9928,9.0176,513141.4268
2006-06-30 12:00:00,18.2,18.22,18.18,18.21,161869.00292031709,9.0176,9.0275,9.0077,9.0226,161869.0029
2006-06-30 13:00:00,18.21,18.23,18.09,18.09,221387.8459185093,9.0226,9.0325,8.9631,8.9631,221387.8459
2006-06-30 14:00:00,18.09,18.12,18.08,18.1,312334.8630232235,8.9631,8.978,8.9581,8.9681,312334.863
2006-06-30 15:00:00,18.1,18.12,18.05,18.05,634960.3671255737,8.9681,8.978,8.9433,8.9433,634960.3671
2006-07-03 09:30:00,18.12,18.27,18.11,18.17,481991.3781115284,8.978,9.0523,8.973,9.0027,481991.3781
2006-07-03 10:00:00,18.18,18.21,18.03,18.11,701432.3459880407,9.0077,9.0226,8.9334,8.973,701432.346
2006-07-03 11:00:00,18.11,18.27,18.11,18.27,392156.8627450981,8.973,9.0523,8.973,9.0523,392156.8627
2006-07-03 12:00:00,18.27,18.35,18.27,18.32,410235.0159922125,9.0523,9.0919,9.0523,9.0771,410235.016
2006-07-03 13:00:00,18.32,18.32,18.32,18.32,14184.397163120568,9.0771,9.0771,9.0771,9.0771,14184.3972
2006-07-03 14:00:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 15:00:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-05 09:30:00,18.23,18.23,18.09,18.11,240022.2500347657,9.0325,9.0325,8.9631,8.973,240022.25
2006-07-05 10:00:00,18.11,18.18,18.01,18.17,518982.0609094702,8.973,9.0077,8.9235,9.0027,518982.0609
2006-07-05 11:00:00,18.18,18.18,18.08,18.09,255319.14893617024,9.0077,9.0077,8.9581,8.9631,255319.1489
2006-07-05 12:00:00,18.09,18.11,18.05,18.11,170769.0168265888,8.9631,8.973,8.9433,8.973,170769.0168
2006-07-05 13:00:00,18.11,18.19,18.09,18.15,293144.20803782507,8.973,9.0126,8.9631,8.9928,293144.208
2006-07-05 14:00:00,18.15,18.27,18.14,18.23,381309.9707968294,8.9928,9.0523,8.9879,9.0325,381309.9708
2006-07-05 15:00:00,18.23,18.23,18.13,18.17,680016.6875260744,9.0325,9.0325,8.9829,9.0027,680016.6875
2006-07-06 09:30:00,18.21,18.21,18.11,18.12,96787.65123070506,9.0226,9.0226,8.973,8.978,96787.6512
2006-07-06 10:00:00,18.11,18.3,18.1,18.26,329300.514532054,8.973,9.0672,8.9681,9.0473,329300.5145
2006-07-06 11:00:00,18.26,18.42,18.26,18.32,633291.6145181478,9.0473,9.1266,9.0473,9.0771,633291.6145
2006-07-06 12:00:00,18.33,18.38,18.27,18.27,416631.9009873453,9.082,9.1068,9.0523,9.0523,416631.901
2006-07-06 13:00:00,18.27,18.41,18.27,18.35,302044.2219440968,9.0523,9.1217,9.0523,9.0919,302044.2219
2006-07-06 14:00:00,18.35,18.35,18.25,18.28,394103.74078709504,9.0919,9.0919,9.0424,9.0572,394103.7408
2006-07-06 15:00:00,18.28,18.36,18.27,18.28,616882.2138784592,9.0572,9.0969,9.0523,9.0572,616882.2139
2006-07-07 09:30:00,18.29,18.29,18.15,18.25,334863.0232234738,9.0622,9.0622,8.9928,9.0424,334863.0232
2006-07-07 10:00:00,18.24,18.33,18.22,18.3,765679.3213739397,9.0374,9.082,9.0275,9.0672,765679.3214
2006-07-07 11:00:00,18.29,18.42,18.27,18.37,411625.6431650675,9.0622,9.1266,9.0523,9.1018,411625.6432
2006-07-07 12:00:00,18.37,18.4,18.32,18.33,276734.8073981366,9.1018,9.1167,9.0771,9.082,276734.8074
2006-07-07 13:00:00,18.33,18.34,18.24,18.3,373244.3331942707,9.082,9.087,9.0374,9.0672,373244.3332
2006-07-07 14:00:00,18.3,18.32,18.15,18.18,462522.5976915589,9.0672,9.0771,8.9928,9.0077,462522.5977
2006-07-07 15:00:00,18.16,18.17,18.1,18.11,538450.8413294397,8.9978,9.0027,8.9681,8.973,538450.8413
2006-07-10 09:30:00,18.11,18.19,18.1,18.14,170490.8913920178,8.973,9.0126,8.9681,8.9879,170490.8914
2006-07-10 10:00:00,18.14,18.32,18.1,18.31,395772.49339452095,8.9879,9.0771,8.9681,9.0721,395772.4934
2006-07-10 11:00:00,18.31,18.32,18.27,18.3,254206.64719788625,9.0721,9.0771,9.0523,9.0672,254206.6472
2006-07-10 12:00:00,18.29,18.3,18.25,18.27,98178.27840356002,9.0622,9.0672,9.0424,9.0523,98178.2784
2006-07-10 13:00:00,18.27,18.28,18.23,18.25,177444.0272562926,9.0523,9.0572,9.0325,9.0424,177444.0273
2006-07-10 14:00:00,18.25,18.27,18.12,18.13,373800.5840634126,9.0424,9.0523,8.978,8.9829,373800.5841
2006-07-10 15:00:00,18.12,18.19,18.12,18.15,276456.6819635656,8.978,9.0126,8.978,8.9928,276456.682
2006-07-11 09:30:00,18.13,18.14,17.93,17.95,214156.58461966348,8.9829,8.9879,8.8838,8.8937,214156.5846
2006-07-11 10:00:00,17.95,17.96,17.79,17.83,476150.7439855375,8.8937,8.8987,8.8145,8.8343,476150.744
2006-07-11 11:00:00,17.83,17.93,17.82,17.88,256987.90154359612,8.8343,8.8838,8.8293,8.8591,256987.9015
2006-07-11 12:00:00,17.88,17.91,17.88,17.88,181059.6579057155,8.8591,8.8739,8.8591,8.8591,181059.6579
2006-07-11 13:00:00,17.88,17.88,17.79,17.82,409400.6396884996,8.8591,8.8591,8.8145,8.8293,409400.6397
2006-07-11 14:00:00,17.82,17.96,17.82,17.95,291753.5808649701,8.8293,8.8987,8.8293,8.8937,291753.5809
2006-07-11 15:00:00,17.94,18.08,17.92,18.07,438881.9357530247,8.8888,8.9581,8.8789,8.9532,438881.9358
2006-07-12 09:30:00,18.0,18.06,17.96,17.99,192740.9261576972,8.946,8.9758,8.9261,8.941,192740.9262
2006-07-12 10:00:00,17.99,18.0,17.8,17.85,592963.426505354,8.941,8.946,8.8466,8.8714,592963.4265
2006-07-12 11:00:00,17.86,17.88,17.81,17.87,426366.2911973301,8.8764,8.8863,8.8515,8.8813,426366.2912
2006-07-12 12:00:00,17.87,17.87,17.8,17.81,295925.462383535,8.8813,8.8813,8.8466,8.8515,295925.4624
2006-07-12 13:00:00,17.82,17.82,17.72,17.73,496175.7752746489,8.8565,8.8565,8.8068,8.8118,496175.7753
2006-07-12 14:00:00,17.73,17.73,17.57,17.59,865248.2269503546,8.8118,8.8118,8.7322,8.7422,865248.227
2006-07-12 15:00:00,17.59,17.67,17.52,17.52,1631483.7991934365,8.7422,8.7819,8.7074,8.7074,1631483.7992
2006-07-13 09:30:00,17.52,17.52,17.26,17.26,445000.6953135865,8.7074,8.7074,8.5782,8.5782,445000.6953
2006-07-13 10:00:00,17.26,17.39,17.24,17.26,1053539.146154916,8.5782,8.6428,8.5682,8.5782,1053539.1462
2006-07-13 11:00:00,17.25,17.35,17.24,17.33,1065776.6652760396,8.5732,8.6229,8.5682,8.613,1065776.6653
2006-07-13 12:00:00,17.33,17.37,17.32,17.36,345709.9151717425,8.613,8.6328,8.608,8.6279,345709.9152
2006-07-13 13:00:00,17.36,17.4,17.34,17.37,383256.8488388264,8.6279,8.6478,8.6179,8.6328,383256.8488
2006-07-13 14:00:00,17.36,17.4,17.32,17.34,369906.82797941874,8.6279,8.6478,8.608,8.6179,369906.828
2006-07-13 15:00:00,17.34,17.36,17.27,17.32,707272.9801140315,8.6179,8.6279,8.5831,8.608,707272.9801
2006-07-14 09:30:00,17.27,17.27,17.08,17.13,442775.6918370185,8.5831,8.5831,8.4887,8.5136,442775.6918
2006-07-14 10:00:00,17.14,17.22,17.11,17.18,509803.9215686274,8.5185,8.5583,8.5036,8.5384,509803.9216
2006-07-14 11:00:00,17.18,17.22,17.08,17.22,858295.09108608,8.5384,8.5583,8.4887,8.5583,858295.0911
2006-07-14 12:00:00,17.22,17.32,17.16,17.27,430260.04728132393,8.5583,8.608,8.5285,8.5831,430260.0473
2006-07-14 13:00:00,17.27,17.27,17.15,17.16,277847.30913642055,8.5831,8.5831,8.5235,8.5285,277847.3091
2006-07-14 14:00:00,17.16,17.19,17.1,17.18,297037.9641218189,8.5285,8.5434,8.4987,8.5384,297037.9641
2006-07-14 15:00:00,17.19,17.24,17.14,17.15,723404.255319149,8.5434,8.5682,8.5185,8.5235,723404.2553
2006-07-17 09:30:00,17.19,17.49,17.19,17.37,393269.364483382,8.5434,8.6925,8.5434,8.6328,393269.3645
2006-07-17 10:00:00,17.36,17.37,17.23,17.31,530107.0782923099,8.6279,8.6328,8.5633,8.603,530107.0783
2006-07-17 11:00:00,17.31,17.46,17.31,17.41,466416.3537755528,8.603,8.6776,8.603,8.6527,466416.3538
2006-07-17 12:00:00,17.41,17.41,17.26,17.27,363231.8175497149,8.6527,8.6527,8.5782,8.5831,363231.8175
2006-07-17 13:00:00,17.27,17.33,17.22,17.32,315950.4936726464,8.5831,8.613,8.5583,8.608,315950.4937
2006-07-17 14:00:00,17.32,17.38,17.32,17.34,586010.2906410792,8.608,8.6378,8.608,8.6179,586010.2906
2006-07-17 15:00:00,17.34,17.36,17.31,17.32,695035.4609929079,8.6179,8.6279,8.603,8.608,695035.461
2006-07-18 09:30:00,17.58,17.64,17.37,17.4,1045473.5085523572,8.7372,8.767,8.6328,8.6478,1045473.5086
2006-07-18 10:00:00,17.4,17.42,17.26,17.26,863301.3489083578,8.6478,8.6577,8.5782,8.5782,863301.3489
2006-07-18 11:00:00,17.26,17.29,17.16,17.18,1159783.062161035,8.5782,8.5931,8.5285,8.5384,1159783.0622
2006-07-18 12:00:00,17.18,17.29,17.15,17.27,1163954.9436795996,8.5384,8.5931,8.5235,8.5831,1163954.9437
2006-07-18 13:00:00,17.27,17.27,17.19,17.22,1361980.2530941456,8.5831,8.5831,8.5434,8.5583,1361980.2531
2006-07-18 14:00:00,17.22,17.28,17.14,17.16,1361424.0022250037,8.5583,8.5881,8.5185,8.5285,1361424.0022
2006-07-18 15:00:00,17.17,17.18,17.09,17.11,2555972.7437074124,8.5334,8.5384,8.4937,8.5036,2555972.7437
2006-07-19 09:30:00,17.11,17.3,17.04,17.25,598525.9351967738,8.5036,8.5981,8.4688,8.5732,598525.9352
2006-07-19 10:00:00,17.26,17.5,17.26,17.32,2363509.942984286,8.5782,8.6975,8.5782,8.608,2363509.943
2006-07-19 11:00:00,17.33,17.6,17.31,17.52,1046864.1357252122,8.613,8.7472,8.603,8.7074,1046864.1357
2006-07-19 12:00:00,17.51,17.64,17.47,17.59,629954.1093032958,8.7024,8.767,8.6825,8.7422,629954.1093
2006-07-19 13:00:00,17.59,17.72,17.54,17.6,687804.1996940621,8.7422,8.8068,8.7173,8.7472,687804.1997
2006-07-19 14:00:00,17.61,17.7,17.56,17.61,868307.6067306356,8.7521,8.7969,8.7273,8.7521,868307.6067
2006-07-19 15:00:00,17.61,17.7,17.53,17.66,1544708.663607287,8.7521,8.7969,8.7124,8.777,1544708.6636
2006-07-20 09:30:00,16.9,17.06,16.6,16.64,4074259.491030455,8.3993,8.4788,8.2502,8.27,4074259.491
2006-07-20 10:00:00,16.64,16.72,16.26,16.31,5902099.847031011,8.27,8.3098,8.0812,8.106,5902099.847
2006-07-20 11:00:00,16.31,16.53,16.27,16.45,2207203.448755389,8.106,8.2154,8.0862,8.1756,2207203.4488
2006-07-20 12:00:00,16.45,16.45,16.36,16.39,970935.8920873316,8.1756,8.1756,8.1309,8.1458,970935.8921
2006-07-20 13:00:00,16.39,16.63,16.39,16.63,2299819.218467529,8.1458,8.2651,8.1458,8.2651,2299819.2185
2006-07-20 14:00:00,16.63,16.65,16.51,16.6,2537616.4650257267,8.2651,8.275,8.2054,8.2502,2537616.465
2006-07-20 15:00:00,16.59,16.64,16.42,16.45,3012932.832707552,8.2452,8.27,8.1607,8.1756,3012932.8327
2006-07-21 09:30:00,16.56,16.56,16.19,16.22,2238909.748296482,8.2303,8.2303,8.0464,8.0613,2238909.7483
2006-07-21 10:00:00,16.22,16.29,16.15,16.22,1304408.2881379502,8.0613,8.0961,8.0265,8.0613,1304408.2881
2006-07-21 11:00:00,16.22,16.31,16.22,16.25,1115282.992629676,8.0613,8.106,8.0613,8.0762,1115282.9926
2006-07-21 12:00:00,16.25,16.27,16.2,16.24,871088.8610763456,8.0762,8.0862,8.0514,8.0712,871088.8611
2006-07-21 13:00:00,16.24,16.27,16.18,16.19,745932.4155193993,8.0712,8.0862,8.0414,8.0464,745932.4155
2006-07-21 14:00:00,16.19,16.19,16.12,16.13,954526.4914476428,8.0464,8.0464,8.0116,8.0166,954526.4914
2006-07-21 15:00:00,16.13,16.18,16.06,16.15,3379502.1554721184,8.0166,8.0414,7.9818,8.0265,3379502.1555
2006-07-24 09:30:00,16.18,16.24,16.08,16.14,1053539.146154916,8.0414,8.0712,7.9917,8.0215,1053539.1462
2006-07-24 10:00:00,16.14,16.2,16.11,16.19,2676679.1823112224,8.0215,8.0514,8.0066,8.0464,2676679.1823
2006-07-24 11:00:00,16.18,16.3,16.17,16.29,1545543.039911,8.0414,8.1011,8.0365,8.0961,1545543.0399
2006-07-24 12:00:00,16.29,16.29,16.16,16.18,878598.2478097623,8.0961,8.0961,8.0315,8.0414,878598.2478
2006-07-24 13:00:00,16.18,16.31,16.17,16.26,742038.6594354054,8.0414,8.106,8.0365,8.0812,742038.6594
2006-07-24 14:00:00,16.26,16.36,16.25,16.34,706160.4783757476,8.0812,8.1309,8.0762,8.1209,706160.4784
2006-07-24 15:00:00,16.36,16.41,16.33,16.37,1354748.9917952998,8.1309,8.1557,8.116,8.1359,1354748.9918
2006-07-25 09:30:00,16.29,16.41,16.29,16.38,541510.2211097205,8.0961,8.1557,8.0961,8.1408,541510.2211
2006-07-25 10:00:00,16.38,16.55,16.38,16.38,909748.2964817132,8.1408,8.2253,8.1408,8.1408,909748.2965
2006-07-25 11:00:00,16.39,16.43,16.33,16.37,674176.0534000834,8.1458,8.1657,8.116,8.1359,674176.0534
2006-07-25 12:00:00,16.37,16.4,16.29,16.38,478375.7474621055,8.1359,8.1508,8.0961,8.1408,478375.7475
2006-07-25 13:00:00,16.38,16.4,16.34,16.36,357947.4342928661,8.1408,8.1508,8.1209,8.1309,357947.4343
2006-07-25 14:00:00,16.36,16.37,16.28,16.33,639132.2486441386,8.1309,8.1359,8.0911,8.116,639132.2486
2006-07-25 15:00:00,16.33,16.53,16.33,16.45,1103879.8498122655,8.116,8.2154,8.116,8.1756,1103879.8498
2006-07-26 09:30:00,16.45,16.45,16.13,16.34,453066.3329161452,8.1756,8.1756,8.0166,8.1209,453066.3329
2006-07-26 10:00:00,16.35,16.37,16.21,16.28,661938.5342789599,8.1259,8.1359,8.0563,8.0911,661938.5343
2006-07-26 11:00:00,16.28,16.35,16.25,16.31,569600.8900013907,8.0911,8.1259,8.0762,8.106,569600.89
2006-07-26 12:00:00,16.31,16.44,16.3,16.38,465025.72660269786,8.106,8.1706,8.1011,8.1408,465025.7266
2006-07-26 13:00:00,16.39,16.51,16.39,16.49,476706.9948546795,8.1458,8.2054,8.1458,8.1955,476706.9949
2006-07-26 14:00:00,16.48,16.5,16.41,16.43,671116.6736198026,8.1905,8.2005,8.1557,8.1657,671116.6736
2006-07-26 15:00:00,16.43,16.46,16.37,16.4,734529.2727019887,8.1657,8.1806,8.1359,8.1508,734529.2727
2006-07-27 09:30:00,16.45,16.63,16.41,16.45,361563.064942289,8.1756,8.2651,8.1557,8.1756,361563.0649
2006-07-27 10:00:00,16.45,16.46,16.38,16.45,500625.7822277848,8.1756,8.1806,8.1408,8.1756,500625.7822
2006-07-27 11:00:00,16.45,16.52,16.44,16.5,834932.5545821167,8.1756,8.2104,8.1706,8.2005,834932.5546
2006-07-27 12:00:00,16.5,16.55,16.46,16.49,538172.7158948686,8.2005,8.2253,8.1806,8.1955,538172.7159
2006-07-27 13:00:00,16.49,16.51,16.39,16.39,543457.0991517175,8.1955,8.2054,8.1458,8.1458,543457.0992
2006-07-27 14:00:00,16.39,16.42,16.37,16.39,635238.4925601446,8.1458,8.1607,8.1359,8.1458,635238.4926
2006-07-27 15:00:00,16.4,16.44,16.31,16.35,787651.2307050481,8.1508,8.1706,8.106,8.1259,787651.2307
2006-07-28 09:30:00,16.33,16.34,16.16,16.31,504797.6637463496,8.116,8.1209,8.0315,8.106,504797.6637
2006-07-28 10:00:00,16.3,16.31,16.12,16.18,527047.698512029,8.1011,8.106,8.0116,8.0414,527047.6985
2006-07-28 11:00:00,16.18,16.24,16.17,16.24,555138.3674036991,8.0414,8.0712,8.0365,8.0712,555138.3674
2006-07-28 12:00:00,16.24,16.29,16.18,16.29,352663.05103601725,8.0712,8.0961,8.0414,8.0961,352663.051
2006-07-28 13:00:00,16.29,16.31,16.25,16.27,376025.5875399805,8.0961,8.106,8.0762,8.0862,376025.5875
2006-07-28 14:00:00,16.27,16.31,16.22,16.22,331247.39257405093,8.0862,8.106,8.0613,8.0613,331247.3926
2006-07-28 15:00:00,16.22,16.26,16.18,16.18,1218189.4034209428,8.0613,8.0812,8.0414,8.0414,1218189.4034
2006-07-31 09:30:00,16.13,16.16,16.02,16.13,358503.6851620081,8.0166,8.0315,7.9619,8.0166,358503.6852
2006-07-31 10:00:00,16.13,16.15,16.04,16.14,822416.910026422,8.0166,8.0265,7.9718,8.0215,822416.91
2006-07-31 11:00:00,16.13,16.2,16.13,16.14,426644.416631901,8.0166,8.0514,8.0166,8.0215,426644.4166
2006-07-31 12:00:00,16.14,16.2,16.13,16.2,622444.722569879,8.0215,8.0514,8.0166,8.0514,622444.7226
2006-07-31 13:00:00,16.2,16.26,16.18,16.26,757613.6837713809,8.0514,8.0812,8.0414,8.0812,757613.6838
2006-07-31 14:00:00,16.27,16.29,16.24,16.27,485885.13419552223,8.0862,8.0961,8.0712,8.0862,485885.1342
2006-07-31 15:00:00,16.27,16.27,16.17,16.18,970379.6412181896,8.0862,8.0862,8.0365,8.0414,970379.6412
2006-08-01 09:30:00,16.13,16.13,15.9,16.0,361284.939507718,8.0166,8.0166,7.9023,7.952,361284.9395
2006-08-01 10:00:00,16.01,16.04,15.96,16.01,713669.8651091643,7.9569,7.9718,7.9321,7.9569,713669.8651
2006-08-01 11:00:00,16.01,16.05,16.0,16.02,472813.2387706856,7.9569,7.9768,7.952,7.9619,472813.2388
2006-08-01 12:00:00,16.02,16.08,16.01,16.08,536503.9632874427,7.9619,7.9917,7.9569,7.9917,536503.9633
2006-08-01 13:00:00,16.08,16.14,16.08,16.13,648032.2625504102,7.9917,8.0215,7.9917,8.0166,648032.2626
2006-08-01 14:00:00,16.13,16.2,16.12,16.18,926713.9479905438,8.0166,8.0514,8.0116,8.0414,926713.948
2006-08-01 15:00:00,16.18,16.24,16.15,16.22,749269.9207342512,8.0414,8.0712,8.0265,8.0613,749269.9207
2006-08-02 09:30:00,16.2,16.26,16.18,16.2,306494.2288972327,8.0514,8.0812,8.0414,8.0514,306494.2289
2006-08-02 10:00:00,16.2,16.3,16.19,16.29,761507.4398553749,8.0514,8.1011,8.0464,8.0961,761507.4399
2006-08-02 11:00:00,16.29,16.41,16.29,16.41,671394.7990543735,8.0961,8.1557,8.0961,8.1557,671394.7991
2006-08-02 12:00:00,16.41,16.47,16.4,16.44,454735.0855235712,8.1557,8.1855,8.1508,8.1706,454735.0855
2006-08-02 13:00:00,16.44,16.55,16.44,16.55,622722.8480044501,8.1706,8.2253,8.1706,8.2253,622722.848
2006-08-02 14:00:00,16.54,16.58,16.52,16.54,830204.4221944098,8.2203,8.2402,8.2104,8.2203,830204.4222
2006-08-02 15:00:00,16.54,16.54,16.48,16.5,1287720.762063691,8.2203,8.2203,8.1905,8.2005,1287720.7621
2006-08-03 09:30:00,16.51,16.51,16.36,16.45,750660.5479071061,8.2054,8.2054,8.1309,8.1756,750660.5479
2006-08-03 10:00:00,16.46,16.65,16.45,16.64,858016.9656515089,8.1806,8.275,8.1756,8.27,858016.9657
2006-08-03 11:00:00,16.64,16.78,16.64,16.77,951467.111667362,8.27,8.3396,8.27,8.3346,951467.1117
2006-08-03 12:00:00,16.77,16.82,16.74,16.76,718397.9974968712,8.3346,8.3595,8.3197,8.3297,718397.9975
2006-08-03 13:00:00,16.76,16.9,16.76,16.85,719510.4992351551,8.3297,8.3993,8.3297,8.3744,719510.4992
2006-08-03 14:00:00,16.85,16.91,16.83,16.9,705047.9766374636,8.3744,8.4042,8.3645,8.3993,705047.9766
2006-08-03 15:00:00,16.9,16.91,16.82,16.83,894173.2721457378,8.3993,8.4042,8.3595,8.3645,894173.2721
2006-08-04 09:30:00,17.04,17.17,17.03,17.07,440550.6883604506,8.4688,8.5334,8.4639,8.4837,440550.6884
2006-08-04 10:00:00,17.06,17.07,17.0,17.04,734529.2727019887,8.4788,8.4837,8.449,8.4688,734529.2727
2006-08-04 11:00:00,17.04,17.06,17.0,17.03,494785.148101794,8.4688,8.4788,8.449,8.4639,494785.1481
2006-08-04 12:00:00,17.02,17.04,16.97,17.0,575997.7749965235,8.4589,8.4688,8.434,8.449,575997.775
2006-08-04 13:00:00,17.0,17.01,16.89,16.9,586566.5415102212,8.449,8.4539,8.3943,8.3993,586566.5415
2006-08-04 14:00:00,16.89,16.91,16.79,16.82,727576.1368377139,8.3943,8.4042,8.3446,8.3595,727576.1368
2006-08-04 15:00:00,16.83,16.96,16.83,16.9,1178417.466277291,8.3645,8.4291,8.3645,8.3993,1178417.4663
2006-08-07 09:30:00,16.81,16.81,16.65,16.65,431094.4235850369,8.3545,8.3545,8.275,8.275,431094.4236
2006-08-07 10:00:00,16.64,16.81,16.61,16.79,488388.2631066612,8.27,8.3545,8.2551,8.3446,488388.2631
2006-08-07 11:00:00,16.79,16.82,16.74,16.8,279794.1871784175,8.3446,8.3595,8.3197,8.3496,279794.1872
2006-08-07 12:00:00,16.8,16.9,16.8,16.85,246141.00959532752,8.3496,8.3993,8.3496,8.3744,246141.0096
2006-08-07 13:00:00,16.86,16.86,16.82,16.82,376859.9638436936,8.3794,8.3794,8.3595,8.3595,376859.9638
2006-08-07 14:00:00,16.83,16.84,16.81,16.84,238075.37199276875,8.3645,8.3694,8.3545,8.3694,238075.372
2006-08-07 15:00:00,16.84,16.88,16.81,16.86,484772.6324572383,8.3694,8.3893,8.3545,8.3794,484772.6325
2006-08-08 09:30:00,16.83,16.83,16.77,16.82,311222.3612849395,8.3645,8.3645,8.3346,8.3595,311222.3613
2006-08-08 10:00:00,16.82,16.86,16.78,16.78,343206.7862606036,8.3595,8.3794,8.3396,8.3396,343206.7863
2006-08-08 11:00:00,16.78,16.83,16.78,16.81,224447.22569879016,8.3396,8.3645,8.3396,8.3545,224447.2257
2006-08-08 12:00:00,16.81,16.83,16.81,16.82,378250.5910165485,8.3545,8.3645,8.3545,8.3595,378250.591
2006-08-08 13:00:00,16.82,16.82,16.72,16.74,342372.40995689057,8.3595,8.3595,8.3098,8.3197,342372.41
2006-08-08 14:00:00,16.74,16.89,16.67,16.69,652482.2695035462,8.3197,8.3943,8.2849,8.2949,652482.2695
2006-08-08 15:00:00,16.69,16.71,16.62,16.65,1010429.7037964122,8.2949,8.3048,8.2601,8.275,1010429.7038
2006-08-09 09:30:00,16.76,16.83,16.76,16.78,844666.9447921013,8.3297,8.3645,8.3297,8.3396,844666.9448
2006-08-09 10:00:00,16.78,16.78,16.61,16.62,848004.4500069532,8.3396,8.3396,8.2551,8.2601,848004.45
2006-08-09 11:00:00,16.62,16.63,16.55,16.61,590460.297594215,8.2601,8.2651,8.2253,8.2551,590460.2976
2006-08-09 12:00:00,16.63,16.67,16.61,16.61,705882.3529411765,8.2651,8.2849,8.2551,8.2551,705882.3529
2006-08-09 13:00:00,16.61,16.62,16.56,16.6,439438.18662216666,8.2551,8.2601,8.2303,8.2502,439438.1866
2006-08-09 14:00:00,16.6,16.6,16.5,16.51,620775.9699624531,8.2502,8.2502,8.2005,8.2054,620775.97
2006-08-09 15:00:00,16.49,16.51,16.42,16.44,1177304.9645390073,8.1955,8.2054,8.1607,8.1706,1177304.9645
2006-08-10 09:30:00,16.44,16.54,16.36,16.54,382700.59796968434,8.1706,8.2203,8.1309,8.2203,382700.598
2006-08-10 10:00:00,16.54,16.62,16.51,16.54,1142261.1597830623,8.2203,8.2601,8.2054,8.2203,1142261.1598
2006-08-10 11:00:00,16.54,16.63,16.52,16.63,546516.4789319984,8.2203,8.2651,8.2104,8.2651,546516.4789
2006-08-10 12:00:00,16.63,16.76,16.63,16.72,716451.1194548742,8.2651,8.3297,8.2651,8.3098,716451.1195
2006-08-10 13:00:00,16.72,16.79,16.67,16.79,718119.8720623001,8.3098,8.3446,8.2849,8.3446,718119.8721
2006-08-10 14:00:00,16.79,16.81,16.71,16.73,539007.0921985816,8.3446,8.3545,8.3048,8.3148,539007.0922
2006-08-10 15:00:00,16.74,16.8,16.72,16.76,895842.0247531638,8.3197,8.3496,8.3098,8.3297,895842.0248
2006-08-11 09:30:00,16.7,16.7,16.59,16.64,322625.5041023502,8.2999,8.2999,8.2452,8.27,322625.5041
2006-08-11 10:00:00,16.63,16.76,16.59,16.67,578779.0293422334,8.2651,8.3297,8.2452,8.2849,578779.0293
2006-08-11 11:00:00,16.67,16.7,16.59,16.62,442219.4409678765,8.2849,8.2999,8.2452,8.2601,442219.441
2006-08-11 12:00:00,16.6,16.67,16.58,16.58,333750.52148518985,8.2502,8.2849,8.2402,8.2402,333750.5215
2006-08-11 13:00:00,16.58,16.63,16.55,16.62,384925.6014462523,8.2402,8.2651,8.2253,8.2601,384925.6014
2006-08-11 14:00:00,16.62,16.65,16.56,16.64,491447.6428869421,8.2601,8.275,8.2303,8.27,491447.6429
2006-08-11 15:00:00,16.64,16.64,16.56,16.59,661660.4088443889,8.27,8.27,8.2303,8.2452,661660.4088
2006-08-14 09:30:00,16.76,16.84,16.74,16.78,226394.1037407871,8.3297,8.3694,8.3197,8.3396,226394.1037
2006-08-14 10:00:00,16.77,16.82,16.73,16.8,758169.9346405229,8.3346,8.3595,8.3148,8.3496,758169.9346
2006-08-14 11:00:00,16.8,16.93,16.8,16.86,418856.9044639132,8.3496,8.4142,8.3496,8.3794,418856.9045
2006-08-14 12:00:00,16.87,16.87,16.83,16.84,218884.71700737035,8.3843,8.3843,8.3645,8.3694,218884.717
2006-08-14 13:00:00,16.84,16.88,16.84,16.86,257266.0269781672,8.3694,8.3893,8.3694,8.3794,257266.027
2006-08-14 14:00:00,16.87,16.88,16.78,16.79,590738.4230287861,8.3843,8.3893,8.3396,8.3446,590738.423
2006-08-14 15:00:00,16.79,16.83,16.74,16.79,613822.8340981783,8.3446,8.3645,8.3197,8.3446,613822.8341
2006-08-15 09:30:00,16.9,16.94,16.88,16.91,352941.17647058825,8.3993,8.4191,8.3893,8.4042,352941.1765
2006-08-15 10:00:00,16.92,17.05,16.92,17.01,552357.1130579892,8.4092,8.4738,8.4092,8.4539,552357.1131
2006-08-15 11:00:00,17.01,17.07,17.0,17.05,509525.7961340565,8.4539,8.4837,8.449,8.4738,509525.7961
2006-08-15 12:00:00,17.05,17.13,17.05,17.13,697538.5899040467,8.4738,8.5136,8.4738,8.5136,697538.5899
2006-08-15 13:00:00,17.12,17.14,17.05,17.14,280628.56348213047,8.5086,8.5185,8.4738,8.5185,280628.5635
2006-08-15 14:00:00,17.13,17.19,17.11,17.18,260325.40675844808,8.5136,8.5434,8.5036,8.5384,260325.4068
2006-08-15 15:00:00,17.18,17.21,17.14,17.2,455569.4618272841,8.5384,8.5533,8.5185,8.5484,455569.4618
2006-08-16 09:30:00,17.2,17.22,17.08,17.13,1262133.2220831595,8.5484,8.5583,8.4887,8.5136,1262133.2221
2006-08-16 10:00:00,17.13,17.19,17.06,17.08,1259630.0931720207,8.5136,8.5434,8.4788,8.4887,1259630.0932
2006-08-16 11:00:00,17.06,17.16,17.04,17.15,831595.0493672647,8.4788,8.5285,8.4688,8.5235,831595.0494
2006-08-16 12:00:00,17.15,17.31,17.15,17.27,598525.9351967738,8.5235,8.603,8.5235,8.5831,598525.9352
2006-08-16 13:00:00,17.27,17.37,17.26,17.36,465025.72660269786,8.5831,8.6328,8.5782,8.6279,465025.7266
2006-08-16 14:00:00,17.36,17.47,17.36,17.43,558753.998053122,8.6279,8.6825,8.6279,8.6627,558753.9981
2006-08-16 15:00:00,17.42,17.49,17.42,17.45,1058823.5294117648,8.6577,8.6925,8.6577,8.6726,1058823.5294
2006-08-17 09:30:00,17.24,17.47,17.22,17.44,247531.63676818248,8.5682,8.6825,8.5583,8.6676,247531.6368
2006-08-17 10:00:00,17.44,17.52,17.41,17.48,643026.0047281324,8.6676,8.7074,8.6527,8.6875,643026.0047
2006-08-17 11:00:00,17.48,17.56,17.48,17.5,487275.7613683772,8.6875,8.7273,8.6875,8.6975,487275.7614
2006-08-17 12:00:00,17.5,17.59,17.48,17.57,425810.040328188,8.6975,8.7422,8.6875,8.7322,425810.0403
2006-08-17 13:00:00,17.58,17.64,17.57,17.62,466694.4792101238,8.7372,8.767,8.7322,8.7571,466694.4792
2006-08-17 14:00:00,17.62,17.64,17.58,17.62,626616.6040884439,8.7571,8.767,8.7372,8.7571,626616.6041
2006-08-17 15:00:00,17.63,17.76,17.62,17.7,902238.9097482966,8.7621,8.8267,8.7571,8.7969,902238.9097
2006-08-18 09:30:00,17.72,17.72,17.55,17.6,514532.0539563344,8.8068,8.8068,8.7223,8.7472,514532.054
2006-08-18 10:00:00,17.61,17.63,17.52,17.57,558197.7471839801,8.7521,8.7621,8.7074,8.7322,558197.7472
2006-08-18 11:00:00,17.57,17.62,17.55,17.61,278959.8108747045,8.7322,8.7571,8.7223,8.7521,278959.8109
2006-08-18 12:00:00,17.61,17.63,17.55,17.55,160478.37574746212,8.7521,8.7621,8.7223,8.7223,160478.3757
2006-08-18 13:00:00,17.56,17.6,17.55,17.6,292309.8317341121,8.7273,8.7472,8.7223,8.7472,292309.8317
2006-08-18 14:00:00,17.6,17.62,17.59,17.61,389375.60839938815,8.7472,8.7571,8.7422,8.7521,389375.6084
2006-08-18 15:00:00,17.61,17.68,17.61,17.66,414685.0229453484,8.7521,8.7869,8.7521,8.777,414685.0229
2006-08-21 09:30:00,17.66,17.66,17.38,17.54,208315.95049367263,8.777,8.777,8.6378,8.7173,208315.9505
2006-08-21 10:00:00,17.54,17.55,17.45,17.48,265887.9154498679,8.7173,8.7223,8.6726,8.6875,265887.9154
2006-08-21 11:00:00,17.47,17.49,17.42,17.44,272284.8004450007,8.6825,8.6925,8.6577,8.6676,272284.8004
2006-08-21 12:00:00,17.44,17.5,17.43,17.48,149353.35836462246,8.6676,8.6975,8.6627,8.6875,149353.3584
2006-08-21 13:00:00,17.48,17.51,17.46,17.5,153803.36531775832,8.6875,8.7024,8.6776,8.6975,153803.3653
2006-08-21 14:00:00,17.5,17.55,17.45,17.49,215825.33722708945,8.6975,8.7223,8.6726,8.6925,215825.3372
2006-08-21 15:00:00,17.49,17.53,17.46,17.51,232790.9887359199,8.6925,8.7124,8.6776,8.7024,232790.9887
2006-08-22 09:30:00,17.44,17.47,17.38,17.45,199415.9365874009,8.6676,8.6825,8.6378,8.6726,199415.9366
2006-08-22 10:00:00,17.45,17.47,17.4,17.47,394659.991656237,8.6726,8.6825,8.6478,8.6825,394659.9917
2006-08-22 11:00:00,17.46,17.54,17.45,17.54,831316.9239326937,8.6776,8.7173,8.6726,8.7173,831316.9239
2006-08-22 12:00:00,17.54,17.57,17.52,17.53,419135.0298984842,8.7173,8.7322,8.7074,8.7124,419135.0299
2006-08-22 13:00:00,17.53,17.53,17.4,17.42,451119.4548741483,8.7124,8.7124,8.6478,8.6577,451119.4549
2006-08-22 14:00:00,17.42,17.48,17.37,17.38,413572.5212070645,8.6577,8.6875,8.6328,8.6378,413572.5212
2006-08-22 15:00:00,17.38,17.44,17.38,17.41,656376.02558754,8.6378,8.6676,8.6378,8.6527,656376.0256
2006-08-23 09:30:00,17.44,17.57,17.44,17.48,239465.9991656237,8.6676,8.7322,8.6676,8.6875,239465.9992
2006-08-23 10:00:00,17.48,17.48,17.3,17.33,578500.9039076624,8.6875,8.6875,8.5981,8.613,578500.9039
2006-08-23 11:00:00,17.33,17.33,17.25,17.28,602697.8167153386,8.613,8.613,8.5732,8.5881,602697.8167
2006-08-23 12:00:00,17.28,17.28,17.19,17.21,518147.6846057573,8.5881,8.5881,8.5434,8.5533,518147.6846
2006-08-23 13:00:00,17.21,17.22,17.15,17.15,569879.0154359617,8.5533,8.5583,8.5235,8.5235,569879.0154
2006-08-23 14:00:00,17.15,17.18,17.12,17.14,908913.9201780003,8.5235,8.5384,8.5086,8.5185,908913.9202
2006-08-23 15:00:00,17.14,17.26,17.13,17.26,480322.6255041024,8.5185,8.5782,8.5136,8.5782,480322.6255
2006-08-24 09:30:00,17.28,17.29,17.11,17.2,305937.97802809067,8.5881,8.5931,8.5036,8.5484,305937.978
2006-08-24 10:00:00,17.2,17.2,17.1,17.1,634125.9908218607,8.5484,8.5484,8.4987,8.4987,634125.9908
2006-08-24 11:00:00,17.1,17.19,17.1,17.15,430538.1727158949,8.4987,8.5434,8.4987,8.5235,430538.1727
2006-08-24 12:00:00,17.16,17.16,17.13,17.15,451397.5803087193,8.5285,8.5285,8.5136,8.5235,451397.5803
2006-08-24 13:00:00,17.15,17.18,17.13,17.17,400222.5003476568,8.5235,8.5384,8.5136,8.5334,400222.5003
2006-08-24 14:00:00,17.18,17.2,17.11,17.16,381588.0962314004,8.5384,8.5484,8.5036,8.5285,381588.0962
2006-08-24 15:00:00,17.16,17.18,17.13,17.14,654429.1475455432,8.5285,8.5384,8.5136,8.5185,654429.1475
2006-08-25 09:30:00,17.13,17.14,17.06,17.1,219162.8424419413,8.5136,8.5185,8.4788,8.4987,219162.8424
2006-08-25 10:00:00,17.1,17.2,17.04,17.04,422472.53511333617,8.4987,8.5484,8.4688,8.4688,422472.5351
2006-08-25 11:00:00,17.04,17.04,16.99,17.0,626338.478653873,8.4688,8.4688,8.444,8.449,626338.4787
2006-08-25 12:00:00,17.0,17.0,16.96,16.99,370741.2042831317,8.449,8.449,8.4291,8.444,370741.2043
2006-08-25 13:00:00,16.99,17.05,16.99,17.05,157697.1214017522,8.444,8.4738,8.444,8.4738,157697.1214
2006-08-25 14:00:00,17.05,17.11,17.03,17.1,203865.9435405368,8.4738,8.5036,8.4639,8.4987,203865.9435
2006-08-25 15:00:00,17.1,17.13,17.08,17.1,271450.42414128775,8.4987,8.5136,8.4887,8.4987,271450.4241
2006-08-28 09:30:00,17.04,17.17,17.02,17.15,188290.91920456127,8.4688,8.5334,8.4589,8.5235,188290.9192
2006-08-28 10:00:00,17.15,17.23,17.09,17.15,232234.737866778,8.5235,8.5633,8.4937,8.5235,232234.7379
2006-08-28 11:00:00,17.15,17.22,17.11,17.22,248087.8876373245,8.5235,8.5583,8.5036,8.5583,248087.8876
2006-08-28 12:00:00,17.23,17.32,17.23,17.31,202197.1909331109,8.5633,8.608,8.5633,8.603,202197.1909
2006-08-28 13:00:00,17.31,17.37,17.31,17.36,229175.35808649703,8.603,8.6328,8.603,8.6279,229175.3581
2006-08-28 14:00:00,17.36,17.4,17.33,17.36,292031.7062995411,8.6279,8.6478,8.613,8.6279,292031.7063
2006-08-28 15:00:00,17.36,17.36,17.28,17.33,425810.040328188,8.6279,8.6279,8.5881,8.613,425810.0403
2006-08-29 09:30:00,17.29,17.53,17.27,17.51,266444.1663190099,8.5931,8.7124,8.5831,8.7024,266444.1663
2006-08-29 10:00:00,17.49,17.51,17.4,17.48,431650.6744541789,8.6925,8.7024,8.6478,8.6875,431650.6745
2006-08-29 11:00:00,17.48,17.57,17.45,17.51,563482.1304408289,8.6875,8.7322,8.6726,8.7024,563482.1304
2006-08-29 12:00:00,17.51,17.51,17.46,17.48,403560.0055625087,8.7024,8.7024,8.6776,8.6875,403560.0056
2006-08-29 13:00:00,17.48,17.53,17.47,17.53,303991.09998609376,8.6875,8.7124,8.6825,8.7124,303991.1
2006-08-29 14:00:00,17.52,17.6,17.52,17.56,434431.9287998888,8.7074,8.7472,8.7074,8.7273,434431.9288
2006-08-29 15:00:00,17.56,17.7,17.52,17.69,497288.2770129329,8.7273,8.7969,8.7074,8.7919,497288.277
2006-08-30 09:30:00,17.69,17.77,17.62,17.63,234181.61590877487,8.7919,8.8316,8.7571,8.7621,234181.6159
2006-08-30 10:00:00,17.64,17.75,17.6,17.61,482825.7544152413,8.767,8.8217,8.7472,8.7521,482825.7544
2006-08-30 11:00:00,17.61,17.67,17.6,17.67,235850.36851620083,8.7521,8.7819,8.7472,8.7819,235850.3685
2006-08-30 12:00:00,17.67,17.68,17.64,17.68,247253.51133361147,8.7819,8.7869,8.767,8.7869,247253.5113
2006-08-30 13:00:00,17.68,17.68,17.64,17.66,244194.13155333052,8.7869,8.7869,8.767,8.777,244194.1316
2006-08-30 14:00:00,17.66,17.66,17.58,17.61,295647.336948964,8.777,8.777,8.7372,8.7521,295647.3369
2006-08-30 15:00:00,17.61,17.63,17.57,17.6,530941.4545960228,8.7521,8.7621,8.7322,8.7472,530941.4546
2006-08-31 09:30:00,17.58,17.68,17.58,17.64,109581.42122097066,8.7372,8.7869,8.7372,8.767,109581.4212
2006-08-31 10:00:00,17.64,17.64,17.55,17.61,228619.10721735505,8.767,8.767,8.7223,8.7521,228619.1072
2006-08-31 11:00:00,17.61,17.66,17.57,17.59,155750.24335975526,8.7521,8.777,8.7322,8.7422,155750.2434
2006-08-31 12:00:00,17.58,17.63,17.58,17.6,130440.82881379504,8.7372,8.7621,8.7372,8.7472,130440.8288
2006-08-31 13:00:00,17.6,17.62,17.59,17.6,108747.04491725768,8.7472,8.7571,8.7422,8.7472,108747.0449
2006-08-31 14:00:00,17.6,17.62,17.57,17.61,194409.6787651231,8.7472,8.7571,8.7322,8.7521,194409.6788
2006-08-31 15:00:00,17.61,17.64,17.57,17.58,329022.389097483,8.7521,8.767,8.7322,8.7372,329022.3891
2006-09-01 09:30:00,17.65,17.78,17.65,17.74,175219.02377972467,8.772,8.8366,8.772,8.8167,175219.0238
2006-09-01 10:00:00,17.75,17.79,17.67,17.76,266444.1663190099,8.8217,8.8416,8.7819,8.8267,266444.1663
2006-09-01 11:00:00,17.76,17.79,17.74,17.78,123487.69294952023,8.8267,8.8416,8.8167,8.8366,123487.6929
2006-09-01 12:00:00,17.78,17.85,17.78,17.84,324572.3821443471,8.8366,8.8714,8.8366,8.8664,324572.3821
2006-09-01 13:00:00,17.84,17.85,17.83,17.83,189681.54637741623,8.8664,8.8714,8.8615,8.8615,189681.5464
2006-09-01 14:00:00,17.84,17.89,17.78,17.78,361841.19037686,8.8664,8.8913,8.8366,8.8366,361841.1904
2006-09-01 15:00:00,17.79,17.81,17.72,17.76,455013.2109581422,8.8416,8.8515,8.8068,8.8267,455013.211
2006-09-05 09:30:00,17.75,17.83,17.72,17.78,197747.18397997497,8.8217,8.8615,8.8068,8.8366,197747.184
2006-09-05 10:00:00,17.77,17.81,17.72,17.74,343206.7862606036,8.8316,8.8515,8.8068,8.8167,343206.7863
2006-09-05 11:00:00,17.73,17.77,17.7,17.73,363509.94298428594,8.8118,8.8316,8.7969,8.8118,363509.943
2006-09-05 12:00:00,17.73,17.78,17.7,17.78,205534.6961479628,8.8118,8.8366,8.7969,8.8366,205534.6961
2006-09-05 13:00:00,17.78,17.8,17.74,17.8,228897.232651926,8.8366,8.8466,8.8167,8.8466,228897.2327
2006-09-05 14:00:00,17.81,17.91,17.8,17.88,362119.315811431,8.8515,8.9012,8.8466,8.8863,362119.3158
2006-09-05 15:00:00,17.88,17.93,17.83,17.93,451953.83117786126,8.8863,8.9112,8.8615,8.9112,451953.8312
2006-09-06 09:30:00,17.74,17.88,17.74,17.81,308162.98150465864,8.8167,8.8863,8.8167,8.8515,308162.9815
2006-09-06 10:00:00,17.8,17.85,17.78,17.78,246975.3858990405,8.8466,8.8714,8.8366,8.8366,246975.3859
2006-09-06 11:00:00,17.78,17.79,17.66,17.67,442219.4409678765,8.8366,8.8416,8.777,8.7819,442219.441
2006-09-06 12:00:00,17.67,17.68,17.61,17.65,421638.1588096232,8.7819,8.7869,8.7521,8.772,421638.1588
2006-09-06 13:00:00,17.65,17.71,17.64,17.69,203031.56723682384,8.772,8.8018,8.767,8.7919,203031.5672
2006-09-06 14:00:00,17.69,17.7,17.57,17.57,659435.405367821,8.7919,8.7969,8.7322,8.7322,659435.4054
2006-09-06 15:00:00,17.57,17.64,17.53,17.62,927826.4497288278,8.7322,8.767,8.7124,8.7571,927826.4497
2006-09-07 09:30:00,17.6,17.6,17.44,17.46,253372.2708941733,8.7472,8.7472,8.6676,8.6776,253372.2709
2006-09-07 10:00:00,17.46,17.52,17.39,17.5,438881.9357530247,8.6776,8.7074,8.6428,8.6975,438881.9358
2006-09-07 11:00:00,17.5,17.54,17.47,17.54,315950.4936726464,8.6975,8.7173,8.6825,8.7173,315950.4937
2006-09-07 12:00:00,17.53,17.55,17.51,17.52,203309.6926713948,8.7124,8.7223,8.7024,8.7074,203309.6927
2006-09-07 13:00:00,17.52,17.55,17.5,17.53,362119.315811431,8.7074,8.7223,8.6975,8.7124,362119.3158
2006-09-07 14:00:00,17.53,17.55,17.5,17.55,288972.3265192602,8.7124,8.7223,8.6975,8.7223,288972.3265
2006-09-07 15:00:00,17.54,17.54,17.48,17.51,497844.5278820749,8.7173,8.7173,8.6875,8.7024,497844.5279
2006-09-08 09:30:00,17.52,17.57,17.47,17.48,284522.31956612435,8.7074,8.7322,8.6825,8.6875,284522.3196
2006-09-08 10:00:00,17.48,17.52,17.43,17.5,710054.2344597414,8.6875,8.7074,8.6627,8.6975,710054.2345
2006-09-08 11:00:00,17.5,17.59,17.46,17.59,579613.4056459464,8.6975,8.7422,8.6776,8.7422,579613.4056
2006-09-08 12:00:00,17.59,17.62,17.55,17.59,505353.9146154917,8.7422,8.7571,8.7223,8.7422,505353.9146
2006-09-08 13:00:00,17.59,17.78,17.59,17.78,447503.82422472537,8.7422,8.8366,8.7422,8.8366,447503.8242
2006-09-08 14:00:00,17.79,17.8,17.72,17.77,344875.5388680295,8.8416,8.8466,8.8068,8.8316,344875.5389
2006-09-08 15:00:00,17.77,17.86,17.76,17.86,747323.0426922543,8.8316,8.8764,8.8267,8.8764,747323.0427
2006-09-11 09:30:00,17.86,17.95,17.84,17.94,363509.94298428594,8.8764,8.9211,8.8664,8.9161,363509.943
2006-09-11 10:00:00,17.93,17.97,17.9,17.91,419413.1553330552,8.9112,8.931,8.8963,8.9012,419413.1553
2006-09-11 11:00:00,17.91,17.96,17.91,17.92,259212.9050201641,8.9012,8.9261,8.9012,8.9062,259212.905
2006-09-11 12:00:00,17.92,18.16,17.92,18.14,570991.5171742457,8.9062,9.0255,8.9062,9.0155,570991.5172
2006-09-11 13:00:00,18.15,18.26,18.13,18.19,554860.2419691281,9.0205,9.0752,9.0106,9.0404,554860.242
2006-09-11 14:00:00,18.19,18.34,18.19,18.32,651091.6423306912,9.0404,9.1149,9.0404,9.105,651091.6423
2006-09-11 15:00:00,18.32,18.4,18.27,18.4,1475455.43039911,9.105,9.1448,9.0801,9.1448,1475455.4304
2006-09-12 09:30:00,18.34,18.56,18.34,18.56,682797.9418717843,9.1149,9.2243,9.1149,9.2243,682797.9419
2006-09-12 10:00:00,18.56,18.86,18.52,18.84,1975803.087192324,9.2243,9.3734,9.2044,9.3634,1975803.0872
2006-09-12 11:00:00,18.83,18.9,18.79,18.81,1335836.4622444725,9.3585,9.3933,9.3386,9.3485,1335836.4622
2006-09-12 12:00:00,18.81,18.83,18.71,18.72,649422.8897232652,9.3485,9.3585,9.2988,9.3038,649422.8897
2006-09-12 13:00:00,18.71,18.74,18.68,18.71,593241.551939925,9.2988,9.3137,9.2839,9.2988,593241.5519
2006-09-12 14:00:00,18.72,18.79,18.71,18.75,626616.6040884439,9.3038,9.3386,9.2988,9.3187,626616.6041
2006-09-12 15:00:00,18.75,18.76,18.7,18.76,780976.2202753442,9.3187,9.3237,9.2939,9.3237,780976.2203
2006-09-13 09:30:00,18.7,18.86,18.68,18.84,319566.1243220693,9.2939,9.3734,9.2839,9.3634,319566.1243
2006-09-13 10:00:00,18.84,18.84,18.63,18.68,495341.398970936,9.3634,9.3634,9.2591,9.2839,495341.399
2006-09-13 11:00:00,18.68,18.74,18.67,18.74,365178.6955917119,9.2839,9.3137,9.2789,9.3137,365178.6956
2006-09-13 12:00:00,18.73,18.8,18.69,18.71,424975.6640244751,9.3088,9.3436,9.2889,9.2988,424975.664
2006-09-13 13:00:00,18.71,18.82,18.7,18.8,198581.560283688,9.2988,9.3535,9.2939,9.3436,198581.5603
2006-09-13 14:00:00,18.81,18.92,18.8,18.91,320122.37519121123,9.3485,9.4032,9.3436,9.3982,320122.3752
2006-09-13 15:00:00,18.91,18.93,18.84,18.91,785426.2272284802,9.3982,9.4082,9.3634,9.3982,785426.2272
2006-09-14 09:30:00,18.82,18.84,18.69,18.76,281184.8143512724,9.3535,9.3634,9.2889,9.3237,281184.8144
2006-09-14 10:00:00,18.76,18.81,18.69,18.74,551244.6113197053,9.3237,9.3485,9.2889,9.3137,551244.6113
2006-09-14 11:00:00,18.74,18.83,18.7,18.82,476150.7439855375,9.3137,9.3585,9.2939,9.3535,476150.744
2006-09-14 12:00:00,18.82,18.91,18.81,18.9,540397.7193714365,9.3535,9.3982,9.3485,9.3933,540397.7194
2006-09-14 13:00:00,18.9,19.15,18.9,19.14,920873.313864553,9.3933,9.5175,9.3933,9.5125,920873.3139
2006-09-14 14:00:00,19.14,19.18,19.03,19.04,671672.9244889446,9.5125,9.5324,9.4579,9.4628,671672.9245
2006-09-14 15:00:00,19.03,19.03,18.94,19.02,988179.6690307328,9.4579,9.4579,9.4131,9.4529,988179.669
2006-09-15 09:30:00,19.27,19.28,19.11,19.15,1434014.7406480324,9.5771,9.5821,9.4976,9.5175,1434014.7406
2006-09-15 10:00:00,19.15,19.2,19.04,19.06,646641.6353775554,9.5175,9.5424,9.4628,9.4728,646641.6354
2006-09-15 11:00:00,19.07,19.07,18.93,18.93,688916.701432346,9.4777,9.4777,9.4082,9.4082,688916.7014
2006-09-15 12:00:00,18.93,18.96,18.88,18.91,429981.9218467529,9.4082,9.4231,9.3833,9.3982,429981.9218
2006-09-15 13:00:00,18.92,18.98,18.91,18.93,569044.6391322487,9.4032,9.433,9.3982,9.4082,569044.6391
2006-09-15 14:00:00,18.93,19.06,18.93,19.01,485050.7578918092,9.4082,9.4728,9.4082,9.4479,485050.7579
2006-09-15 15:00:00,19.0,19.06,18.98,19.01,569322.7645668196,9.443,9.4728,9.433,9.4479,569322.7646
2006-09-18 09:30:00,18.86,18.95,18.82,18.84,233625.3650396329,9.3734,9.4181,9.3535,9.3634,233625.365
2006-09-18 10:00:00,18.84,19.19,18.84,19.02,703935.4748991795,9.3634,9.5374,9.3634,9.4529,703935.4749
2006-09-18 11:00:00,19.01,19.07,18.97,19.05,253372.2708941733,9.4479,9.4777,9.428,9.4678,253372.2709
2006-09-18 12:00:00,19.05,19.05,18.86,18.95,326519.2601863441,9.4678,9.4678,9.3734,9.4181,326519.2602
2006-09-18 13:00:00,18.95,18.96,18.82,18.83,276456.6819635656,9.4181,9.4231,9.3535,9.3585,276456.682
2006-09-18 14:00:00,18.83,18.91,18.74,18.82,420525.6570713392,9.3585,9.3982,9.3137,9.3535,420525.6571
2006-09-18 15:00:00,18.82,18.88,18.79,18.84,715338.6177165903,9.3535,9.3833,9.3386,9.3634,715338.6177
2006-09-19 09:30:00,18.79,18.82,18.72,18.82,353775.55277430126,9.3386,9.3535,9.3038,9.3535,353775.5528
2006-09-19 10:00:00,18.82,18.86,18.65,18.68,1342789.598108747,9.3535,9.3734,9.269,9.2839,1342789.5981
2006-09-19 11:00:00,18.68,18.79,18.67,18.68,582116.5345570853,9.2839,9.3386,9.2789,9.2839,582116.5346
2006-09-19 12:00:00,18.67,18.72,18.62,18.62,567097.7610902517,9.2789,9.3038,9.2541,9.2541,567097.7611
2006-09-19 13:00:00,18.62,18.65,18.59,18.64,860241.9691280768,9.2541,9.269,9.2392,9.264,860241.9691
2006-09-19 14:00:00,18.64,18.75,18.62,18.71,719232.3738005841,9.264,9.3187,9.2541,9.2988,719232.3738
2006-09-19 15:00:00,18.71,18.91,18.68,18.88,722291.753580865,9.2988,9.3982,9.2839,9.3833,722291.7536
2006-09-20 09:30:00,18.97,19.16,18.96,19.05,354331.8036434432,9.428,9.5225,9.4231,9.4678,354331.8036
2006-09-20 10:00:00,19.05,19.07,18.95,19.05,457794.4653038521,9.4678,9.4777,9.4181,9.4678,457794.4653
2006-09-20 11:00:00,19.05,19.06,18.98,19.0,582116.5345570853,9.4678,9.4728,9.433,9.443,582116.5346
2006-09-20 12:00:00,19.01,19.02,18.93,18.93,325963.0093172021,9.4479,9.4529,9.4082,9.4082,325963.0093
2006-09-20 13:00:00,18.93,18.97,18.89,18.97,314559.86649979145,9.4082,9.428,9.3883,9.428,314559.8665
2006-09-20 14:00:00,18.97,19.01,18.9,18.98,391600.61187595606,9.428,9.4479,9.3933,9.433,391600.6119
2006-09-20 15:00:00,18.99,19.06,18.98,19.0,600194.6878041998,9.438,9.4728,9.433,9.443,600194.6878
2006-09-21 09:30:00,18.95,19.15,18.95,19.09,215269.08635794744,9.4181,9.5175,9.4181,9.4877,215269.0864
2006-09-21 10:00:00,19.09,19.12,18.93,18.96,438603.8103184536,9.4877,9.5026,9.4082,9.4231,438603.8103
2006-09-21 11:00:00,18.96,19.02,18.95,19.0,370463.0788485608,9.4231,9.4529,9.4181,9.443,370463.0788
2006-09-21 12:00:00,19.0,19.0,18.84,18.84,464191.3502989849,9.443,9.443,9.3634,9.3634,464191.3503
2006-09-21 13:00:00,18.85,18.91,18.8,18.9,362397.441246002,9.3684,9.3982,9.3436,9.3933,362397.4412
2006-09-21 14:00:00,18.9,18.97,18.88,18.88,379363.09275483247,9.3933,9.428,9.3833,9.3833,379363.0928
2006-09-21 15:00:00,18.88,18.9,18.82,18.9,665276.0394938118,9.3833,9.3933,9.3535,9.3933,665276.0395
2006-09-22 09:30:00,18.9,18.94,18.76,18.76,131553.330552079,9.3933,9.4131,9.3237,9.3237,131553.3306
2006-09-22 10:00:00,18.76,18.82,18.68,18.7,344319.28799888754,9.3237,9.3535,9.2839,9.2939,344319.288
2006-09-22 11:00:00,18.7,18.74,18.68,18.74,229453.48352106803,9.2939,9.3137,9.2839,9.3137,229453.4835
2006-09-22 12:00:00,18.74,18.75,18.69,18.73,146572.10401891253,9.3137,9.3187,9.2889,9.3088,146572.104
2006-09-22 13:00:00,18.73,18.82,18.72,18.8,139062.71728549578,9.3088,9.3535,9.3038,9.3436,139062.7173
2006-09-22 14:00:00,18.8,18.82,18.75,18.8,151300.2364066194,9.3436,9.3535,9.3187,9.3436,151300.2364
2006-09-22 15:00:00,18.79,18.88,18.76,18.87,386872.4794882492,9.3386,9.3833,9.3237,9.3783,386872.4795
2006-09-25 09:30:00,18.93,18.99,18.78,18.78,173828.3966068697,9.4082,9.438,9.3336,9.3336,173828.3966
2006-09-25 10:00:00,18.78,18.86,18.66,18.84,398553.7477402309,9.3336,9.3734,9.274,9.3634,398553.7477
2006-09-25 11:00:00,18.83,18.86,18.77,18.79,236128.4939507718,9.3585,9.3734,9.3286,9.3386,236128.494
2006-09-25 12:00:00,18.79,18.97,18.75,18.97,245306.63329161453,9.3386,9.428,9.3187,9.428,245306.6333
2006-09-25 13:00:00,18.98,19.03,18.88,18.9,189959.6718119872,9.433,9.4579,9.3833,9.3933,189959.6718
2006-09-25 14:00:00,18.9,19.06,18.88,19.04,387428.7303573912,9.3933,9.4728,9.3833,9.4628,387428.7304
2006-09-25 15:00:00,19.04,19.05,18.97,18.98,585175.9143373662,9.4628,9.4678,9.428,9.433,585175.9143
2006-09-26 09:30:00,18.89,18.94,18.84,18.88,382422.4725351134,9.3883,9.4131,9.3634,9.3833,382422.4725
2006-09-26 10:00:00,18.88,19.01,18.85,18.97,764844.9450702268,9.3833,9.4479,9.3684,9.428,764844.9451
2006-09-26 11:00:00,18.98,19.05,18.9,18.92,290084.8282575442,9.433,9.4678,9.3933,9.4032,290084.8283
2006-09-26 12:00:00,18.91,19.04,18.9,19.03,201640.94006396885,9.3982,9.4628,9.3933,9.4579,201640.9401
2006-09-26 13:00:00,19.03,19.1,19.01,19.08,212487.8320122376,9.4579,9.4927,9.4479,9.4827,212487.832
2006-09-26 14:00:00,19.08,19.13,19.04,19.12,293422.3334723961,9.4827,9.5076,9.4628,9.5026,293422.3335
2006-09-26 15:00:00,19.12,19.19,19.11,19.19,667779.1684049506,9.5026,9.5374,9.4976,9.5374,667779.1684
2006-09-27 09:30:00,19.06,19.19,19.03,19.11,434988.1796690308,9.4728,9.5374,9.4579,9.4976,434988.1797
2006-09-27 10:00:00,19.11,19.16,18.98,19.13,451953.83117786126,9.4976,9.5225,9.433,9.5076,451953.8312
2006-09-27 11:00:00,19.14,19.26,19.12,19.25,333194.27061604784,9.5125,9.5722,9.5026,9.5672,333194.2706
2006-09-27 12:00:00,19.25,19.28,19.19,19.25,670282.2973160896,9.5672,9.5821,9.5374,9.5672,670282.2973
2006-09-27 13:00:00,19.26,19.35,19.25,19.29,646085.3845084134,9.5722,9.6169,9.5672,9.5871,646085.3845
2006-09-27 14:00:00,19.29,19.31,19.13,19.15,445278.8207481575,9.5871,9.597,9.5076,9.5175,445278.8207
2006-09-27 15:00:00,19.15,19.17,19.05,19.07,1034348.4911695176,9.5175,9.5274,9.4678,9.4777,1034348.4912
2006-09-28 09:30:00,19.09,19.16,18.92,19.0,293144.20803782507,9.4877,9.5225,9.4032,9.443,293144.208
2006-09-28 10:00:00,19.0,19.01,18.87,18.9,487832.0122375192,9.443,9.4479,9.3783,9.3933,487832.0122
2006-09-28 11:00:00,18.9,18.94,18.88,18.92,320678.62606035324,9.3933,9.4131,9.3833,9.4032,320678.6261
2006-09-28 12:00:00,18.92,18.92,18.78,18.8,316228.6191072173,9.4032,9.4032,9.3336,9.3436,316228.6191
2006-09-28 13:00:00,18.79,18.91,18.79,18.89,258100.4032818801,9.3386,9.3982,9.3386,9.3883,258100.4033
2006-09-28 14:00:00,18.9,18.93,18.87,18.91,276734.8073981366,9.3933,9.4082,9.3783,9.3982,276734.8074
2006-09-28 15:00:00,18.91,18.98,18.88,18.93,916701.432345988,9.3982,9.433,9.3833,9.4082,916701.4323
2006-09-29 09:30:00,18.87,19.02,18.87,18.88,196912.807676262,9.3783,9.4529,9.3783,9.3833,196912.8077
2006-09-29 10:00:00,18.88,18.97,18.83,18.94,656097.900152969,9.3833,9.428,9.3585,9.4131,656097.9002
2006-09-29 11:00:00,18.94,18.96,18.88,18.88,322347.3786677792,9.4131,9.4231,9.3833,9.3833,322347.3787
2006-09-29 12:00:00,18.88,18.88,18.82,18.84,132109.581421221,9.3833,9.3833,9.3535,9.3634,132109.5814
2006-09-29 13:00:00,18.84,18.87,18.83,18.87,317619.2462800723,9.3634,9.3783,9.3585,9.3783,317619.2463
2006-09-29 14:00:00,18.87,18.89,18.79,18.79,375191.2112362676,9.3783,9.3883,9.3386,9.3386,375191.2112
2006-09-29 15:00:00,18.79,18.81,18.7,18.7,627450.9803921569,9.3386,9.3485,9.2939,9.2939,627450.9804
2006-10-02 09:30:00,18.61,18.67,18.59,18.64,432206.9253233208,9.2491,9.2789,9.2392,9.264,432206.9253
2006-10-02 10:00:00,18.65,18.84,18.65,18.84,569600.8900013907,9.269,9.3634,9.269,9.3634,569600.89
2006-10-02 11:00:00,18.83,19.08,18.83,19.07,456681.9635655681,9.3585,9.4827,9.3585,9.4777,456681.9636
2006-10-02 12:00:00,19.07,19.08,19.0,19.01,421360.0333750522,9.4777,9.4827,9.443,9.4479,421360.0334
2006-10-02 13:00:00,19.01,19.01,18.88,18.88,388541.2320956752,9.4479,9.4479,9.3833,9.3833,388541.2321
2006-10-02 14:00:00,18.88,18.89,18.82,18.83,500903.90766235575,9.3833,9.3883,9.3535,9.3585,500903.9077
2006-10-02 15:00:00,18.83,18.89,18.83,18.84,424975.6640244751,9.3585,9.3883,9.3585,9.3634,424975.664
2006-10-03 09:30:00,18.83,18.92,18.8,18.91,226672.2291753581,9.3585,9.4032,9.3436,9.3982,226672.2292
2006-10-03 10:00:00,18.92,18.93,18.8,18.9,369072.4516757058,9.4032,9.4082,9.3436,9.3933,369072.4517
2006-10-03 11:00:00,18.9,19.05,18.89,19.02,439994.4374913086,9.3933,9.4678,9.3883,9.4529,439994.4375
2006-10-03 12:00:00,19.01,19.15,19.01,19.13,457516.3398692811,9.4479,9.5175,9.4479,9.5076,457516.3399
2006-10-03 13:00:00,19.13,19.14,19.08,19.12,313725.49019607843,9.5076,9.5125,9.4827,9.5026,313725.4902
2006-10-03 14:00:00,19.12,19.15,19.04,19.08,377694.3401474065,9.5026,9.5175,9.4628,9.4827,377694.3401
2006-10-03 15:00:00,19.08,19.12,19.05,19.05,488110.13767209015,9.4827,9.5026,9.4678,9.4678,488110.1377
2006-10-04 09:30:00,19.04,19.31,19.02,19.28,361841.19037686,9.4628,9.597,9.4529,9.5821,361841.1904
2006-10-04 10:00:00,19.28,19.37,19.26,19.35,1109720.4839382565,9.5821,9.6268,9.5722,9.6169,1109720.4839
2006-10-04 11:00:00,19.35,19.41,19.32,19.39,386316.2286191073,9.6169,9.6467,9.602,9.6368,386316.2286
2006-10-04 12:00:00,19.39,19.41,19.37,19.41,256153.5252398832,9.6368,9.6467,9.6268,9.6467,256153.5252
2006-10-04 13:00:00,19.41,19.47,19.34,19.43,509525.7961340565,9.6467,9.6765,9.6119,9.6567,509525.7961
2006-10-04 14:00:00,19.43,19.57,19.41,19.56,499791.4059240718,9.6567,9.7262,9.6467,9.7213,499791.4059
2006-10-04 15:00:00,19.56,19.57,19.47,19.56,747601.1681268252,9.7213,9.7262,9.6765,9.7213,747601.1681
2006-10-05 09:30:00,19.51,19.67,19.51,19.54,250869.1419830344,9.6964,9.7759,9.6964,9.7113,250869.142
2006-10-05 10:00:00,19.54,19.56,19.4,19.49,391322.4864413851,9.7113,9.7213,9.6418,9.6865,391322.4864
2006-10-05 11:00:00,19.49,19.51,19.44,19.49,439160.06118759565,9.6865,9.6964,9.6616,9.6865,439160.0612
2006-10-05 12:00:00,19.5,19.52,19.38,19.43,278125.43457099155,9.6915,9.7014,9.6318,9.6567,278125.4346
2006-10-05 13:00:00,19.43,19.55,19.43,19.52,124043.94381866224,9.6567,9.7163,9.6567,9.7014,124043.9438
2006-10-05 14:00:00,19.52,19.53,19.48,19.51,162425.25378945906,9.7014,9.7064,9.6815,9.6964,162425.2538
2006-10-05 15:00:00,19.51,19.56,19.48,19.5,591850.92476707,9.6964,9.7213,9.6815,9.6915,591850.9248
2006-10-06 09:30:00,19.38,19.43,19.31,19.38,332916.1451814769,9.6318,9.6567,9.597,9.6318,332916.1452
2006-10-06 10:00:00,19.38,19.53,19.33,19.48,370463.0788485608,9.6318,9.7064,9.607,9.6815,370463.0788
2006-10-06 11:00:00,19.47,19.51,19.44,19.49,437213.1831455987,9.6765,9.6964,9.6616,9.6865,437213.1831
2006-10-06 12:00:00,19.49,19.49,19.43,19.49,231678.48699763595,9.6865,9.6865,9.6567,9.6865,231678.487
2006-10-06 13:00:00,19.49,19.53,19.44,19.44,218606.5915727993,9.6865,9.7064,9.6616,9.6616,218606.5916
2006-10-06 14:00:00,19.45,19.46,19.4,19.43,312334.8630232235,9.6666,9.6716,9.6418,9.6567,312334.863
2006-10-06 15:00:00,19.43,19.44,19.37,19.43,552635.2384925602,9.6567,9.6616,9.6268,9.6567,552635.2385
2006-10-09 09:30:00,19.27,19.41,19.17,19.33,357947.4342928661,9.5771,9.6467,9.5274,9.607,357947.4343
2006-10-09 10:00:00,19.33,19.39,19.22,19.28,291197.32999582816,9.607,9.6368,9.5523,9.5821,291197.33
2006-10-09 11:00:00,19.28,19.38,19.27,19.33,164372.131831456,9.5821,9.6318,9.5771,9.607,164372.1318
2006-10-09 12:00:00,19.33,19.44,19.33,19.42,172715.89486858575,9.607,9.6616,9.607,9.6517,172715.8949
2006-10-09 13:00:00,19.42,19.47,19.39,19.4,216937.8389653734,9.6517,9.6765,9.6368,9.6418,216937.839
2006-10-09 14:00:00,19.39,19.53,19.39,19.52,670560.4227506606,9.6368,9.7064,9.6368,9.7014,670560.4228
2006-10-09 15:00:00,19.51,19.51,19.41,19.41,681963.5655680712,9.6964,9.6964,9.6467,9.6467,681963.5656
2006-10-10 09:30:00,19.42,19.49,19.26,19.35,315950.4936726464,9.6517,9.6865,9.5722,9.6169,315950.4937
2006-10-10 10:00:00,19.35,19.6,19.35,19.52,655541.649283827,9.6169,9.7412,9.6169,9.7014,655541.6493
2006-10-10 11:00:00,19.53,19.67,19.52,19.63,557363.370880267,9.7064,9.7759,9.7014,9.7561,557363.3709
2006-10-10 12:00:00,19.63,19.64,19.52,19.55,356556.8071200112,9.7561,9.761,9.7014,9.7163,356556.8071
2006-10-10 13:00:00,19.55,19.64,19.53,19.57,601585.3149770547,9.7163,9.761,9.7064,9.7262,601585.315
2006-10-10 14:00:00,19.58,19.72,19.55,19.69,614935.3358364623,9.7312,9.8008,9.7163,9.7859,614935.3358
2006-10-10 15:00:00,19.7,19.76,19.65,19.74,832151.3002364067,9.7909,9.8207,9.766,9.8107,832151.3002
2006-10-11 09:30:00,19.72,19.76,19.62,19.7,764288.6942010848,9.8277,9.8477,9.7779,9.8178,764288.6942
2006-10-11 10:00:00,19.7,19.74,19.6,19.66,1385064.6641635378,9.8178,9.8377,9.7679,9.7978,1385064.6642
2006-10-11 11:00:00,19.66,19.7,19.62,19.68,477819.49659296346,9.7978,9.8178,9.7779,9.8078,477819.4966
2006-10-11 12:00:00,19.68,19.7,19.65,19.69,425253.7894590461,9.8078,9.8178,9.7928,9.8128,425253.7895
2006-10-11 13:00:00,19.69,19.8,19.68,19.75,622166.5971353081,9.8128,9.8676,9.8078,9.8427,622166.5971
2006-10-11 14:00:00,19.75,19.75,19.55,19.63,817966.9030732862,9.8427,9.8427,9.743,9.7829,817966.9031
2006-10-11 15:00:00,19.61,19.72,19.58,19.62,1057711.0276734808,9.7729,9.8277,9.758,9.7779,1057711.0277
2006-10-12 09:30:00,20.0,20.85,20.0,20.7,4531497.705465165,9.9673,10.3909,9.9673,10.3161,4531497.7055
2006-10-12 10:00:00,20.71,20.9,20.58,20.79,3445696.008900014,10.3211,10.4158,10.2563,10.361,3445696.0089
2006-10-12 11:00:00,20.81,21.39,20.8,21.36,4006396.884995133,10.3709,10.66,10.366,10.645,4006396.885
2006-10-12 12:00:00,21.39,21.48,20.89,21.01,4085940.7592824367,10.66,10.7049,10.4108,10.4706,4085940.7593
2006-10-12 13:00:00,20.94,21.0,20.74,20.82,2467528.8555138367,10.4357,10.4656,10.3361,10.3759,2467528.8555
2006-10-12 14:00:00,20.82,21.06,20.76,20.88,2891392.017800028,10.3759,10.4955,10.346,10.4058,2891392.0178
2006-10-12 15:00:00,20.89,21.32,20.88,21.25,4490613.266583229,10.4108,10.6251,10.4058,10.5902,4490613.2666
2006-10-13 09:30:00,20.84,21.11,20.82,20.95,1680433.875677931,10.3859,10.5205,10.3759,10.4407,1680433.8757
2006-10-13 10:00:00,20.95,21.02,20.82,20.97,1902656.097900153,10.4407,10.4756,10.3759,10.4507,1902656.0979
2006-10-13 11:00:00,20.96,21.0,20.92,20.95,729523.0148797109,10.4457,10.4656,10.4258,10.4407,729523.0149
2006-10-13 12:00:00,20.94,20.94,20.79,20.8,1165901.8217215966,10.4357,10.4357,10.361,10.366,1165901.8217
2006-10-13 13:00:00,20.8,20.84,20.74,20.82,1228480.0445000697,10.366,10.3859,10.3361,10.3759,1228480.0445
2006-10-13 14:00:00,20.81,20.93,20.77,20.83,777082.4641913504,10.3709,10.4308,10.351,10.3809,777082.4642
2006-10-13 15:00:00,20.83,20.94,20.76,20.88,1941037.40787095,10.3809,10.4357,10.346,10.4058,1941037.4079
2006-10-16 09:30:00,20.8,20.8,20.57,20.73,810735.6417744403,10.366,10.366,10.2513,10.3311,810735.6418
2006-10-16 10:00:00,20.73,20.74,20.59,20.67,544291.4754554305,10.3311,10.3361,10.2613,10.3012,544291.4755
2006-10-16 11:00:00,20.67,20.67,20.62,20.64,444166.3190098735,10.3012,10.3012,10.2763,10.2862,444166.319
2006-10-16 12:00:00,20.64,20.66,20.57,20.66,413016.2703379224,10.2862,10.2962,10.2513,10.2962,413016.2703
2006-10-16 13:00:00,20.65,20.88,20.64,20.88,626894.729523015,10.2912,10.4058,10.2862,10.4058,626894.7295
2006-10-16 14:00:00,20.88,20.91,20.79,20.84,428035.043804756,10.4058,10.4208,10.361,10.3859,428035.0438
2006-10-16 15:00:00,20.84,20.9,20.81,20.82,617994.7156167432,10.3859,10.4158,10.3709,10.3759,617994.7156
2006-10-17 09:30:00,20.69,20.85,20.67,20.73,273675.42761785566,10.3111,10.3909,10.3012,10.3311,273675.4276
2006-10-17 10:00:00,20.73,20.77,20.58,20.64,347378.6677791684,10.3311,10.351,10.2563,10.2862,347378.6678
2006-10-17 11:00:00,20.64,20.69,20.61,20.63,308997.3578083716,10.2862,10.3111,10.2713,10.2812,308997.3578
2006-10-17 12:00:00,20.63,20.71,20.61,20.71,391878.7373105271,10.2812,10.3211,10.2713,10.3211,391878.7373
2006-10-17 13:00:00,20.71,20.85,20.71,20.84,638575.9977749966,10.3211,10.3909,10.3211,10.3859,638575.9978
2006-10-17 14:00:00,20.84,20.92,20.83,20.91,643582.2555972744,10.3859,10.4258,10.3809,10.4208,643582.2556
2006-10-17 15:00:00,20.91,20.96,20.79,20.85,571825.8934779586,10.4208,10.4457,10.361,10.3909,571825.8935
2006-10-18 09:30:00,20.93,21.12,20.9,20.94,295091.08607982204,10.4308,10.5254,10.4158,10.4357,295091.0861
2006-10-18 10:00:00,20.94,21.01,20.79,20.85,463913.2248644139,10.4357,10.4706,10.361,10.3909,463913.2249
2006-10-18 11:00:00,20.85,20.89,20.77,20.78,436100.6814073147,10.3909,10.4108,10.351,10.356,436100.6814
2006-10-18 12:00:00,20.78,20.83,20.77,20.8,264219.162842442,10.356,10.3809,10.351,10.366,264219.1628
2006-10-18 13:00:00,20.8,20.86,20.74,20.85,444444.4444444445,10.366,10.3959,10.3361,10.3909,444444.4444
2006-10-18 14:00:00,20.85,20.89,20.77,20.89,557363.370880267,10.3909,10.4108,10.351,10.4108,557363.3709
2006-10-18 15:00:00,20.89,20.89,20.8,20.86,607425.9491030455,10.4108,10.4108,10.366,10.3959,607425.9491
2006-10-19 09:30:00,20.88,20.92,20.77,20.87,324572.3821443471,10.4058,10.4258,10.351,10.4009,324572.3821
2006-10-19 10:00:00,20.87,20.91,20.81,20.84,534557.0852454457,10.4009,10.4208,10.3709,10.3859,534557.0852
2006-10-19 11:00:00,20.85,20.86,20.78,20.83,308997.3578083716,10.3909,10.3959,10.356,10.3809,308997.3578
2006-10-19 12:00:00,20.83,20.85,20.66,20.66,409400.6396884996,10.3809,10.3909,10.2962,10.2962,409400.6397
2006-10-19 13:00:00,20.66,20.72,20.63,20.7,244472.25698790155,10.2962,10.3261,10.2812,10.3161,244472.257
2006-10-19 14:00:00,20.7,20.76,20.68,20.74,316506.7445417884,10.3161,10.346,10.3062,10.3361,316506.7445
2006-10-19 15:00:00,20.74,20.81,20.71,20.78,670838.5481852316,10.3361,10.3709,10.3211,10.356,670838.5482
2006-10-20 09:30:00,20.78,20.8,20.67,20.75,592685.3010707829,10.356,10.366,10.3012,10.341,592685.3011
2006-10-20 10:00:00,20.75,20.81,20.73,20.75,329300.514532054,10.341,10.3709,10.3311,10.341,329300.5145
2006-10-20 11:00:00,20.75,20.79,20.72,20.77,474760.11681268254,10.341,10.361,10.3261,10.351,474760.1168
2006-10-20 12:00:00,20.77,20.9,20.77,20.88,920595.188429982,10.351,10.4158,10.351,10.4058,920595.1884
2006-10-20 13:00:00,20.89,20.9,20.85,20.89,517313.3083020443,10.4108,10.4158,10.3909,10.4108,517313.3083
2006-10-20 14:00:00,20.89,20.91,20.86,20.89,498122.6533166458,10.4108,10.4208,10.3959,10.4108,498122.6533
2006-10-20 15:00:00,20.89,20.92,20.86,20.87,842720.0667501044,10.4108,10.4258,10.3959,10.4009,842720.0668
2006-10-23 09:30:00,20.76,20.88,20.74,20.87,369628.7025448477,10.346,10.4058,10.3361,10.4009,369628.7025
2006-10-23 10:00:00,20.88,21.16,20.87,21.09,1056876.651369768,10.4058,10.5454,10.4009,10.5105,1056876.6514
2006-10-23 11:00:00,21.1,21.15,21.09,21.13,554582.1165345571,10.5155,10.5404,10.5105,10.5304,554582.1165
2006-10-23 12:00:00,21.13,21.34,21.13,21.31,1256014.4625225978,10.5304,10.6351,10.5304,10.6201,1256014.4625
2006-10-23 13:00:00,21.31,21.54,21.3,21.52,1897371.714643304,10.6201,10.7348,10.6151,10.7248,1897371.7146
2006-10-23 14:00:00,21.52,21.77,21.51,21.7,2356278.68168544,10.7248,10.8494,10.7198,10.8145,2356278.6817
2006-10-23 15:00:00,21.7,21.89,21.63,21.67,3136698.6510916427,10.8145,10.9092,10.7796,10.7995,3136698.6511
2006-10-24 09:30:00,21.94,22.23,21.72,22.1,1558893.0607704076,10.9341,11.0786,10.8245,11.0138,1558893.0608
2006-10-24 10:00:00,22.1,22.15,21.79,21.89,2534000.834376304,11.0138,11.0388,10.8593,10.9092,2534000.8344
2006-10-24 11:00:00,21.89,21.99,21.76,21.81,1502433.5975524962,10.9092,10.959,10.8444,10.8693,1502433.5976
2006-10-24 12:00:00,21.81,21.81,21.61,21.64,874704.4917257684,10.8693,10.8693,10.7696,10.7846,874704.4917
2006-10-24 13:00:00,21.64,21.77,21.63,21.68,452231.95661243226,10.7846,10.8494,10.7796,10.8045,452231.9566
2006-10-24 14:00:00,21.68,21.71,21.58,21.68,881101.3767209012,10.8045,10.8195,10.7547,10.8045,881101.3767
2006-10-24 15:00:00,21.68,21.9,21.68,21.82,1419274.09261577,10.8045,10.9142,10.8045,10.8743,1419274.0926
2006-10-25 09:30:00,21.82,21.96,21.77,21.92,455847.5872618552,10.8743,10.9441,10.8494,10.9241,455847.5873
2006-10-25 10:00:00,21.91,21.91,21.63,21.66,689472.952301488,10.9191,10.9191,10.7796,10.7946,689472.9523
2006-10-25 11:00:00,21.65,21.7,21.57,21.68,409400.6396884996,10.7896,10.8145,10.7497,10.8045,409400.6397
2006-10-25 12:00:00,21.68,21.7,21.57,21.57,296203.587818106,10.8045,10.8145,10.7497,10.7497,296203.5878
2006-10-25 13:00:00,21.57,21.6,21.52,21.59,298150.4658601029,10.7497,10.7647,10.7248,10.7597,298150.4659
2006-10-25 14:00:00,21.6,21.69,21.5,21.53,577388.4021693785,10.7647,10.8095,10.7148,10.7298,577388.4022
2006-10-25 15:00:00,21.53,21.6,21.53,21.57,769851.2028925046,10.7298,10.7647,10.7298,10.7497,769851.2029
2006-10-26 09:30:00,21.5,21.51,21.43,21.44,368516.2008065638,10.7148,10.7198,10.6799,10.6849,368516.2008
2006-10-26 10:00:00,21.44,21.52,21.39,21.45,377138.08927826455,10.6849,10.7248,10.66,10.6899,377138.0893
2006-10-26 11:00:00,21.45,21.54,21.41,21.45,330413.016270338,10.6899,10.7348,10.67,10.6899,330413.0163
2006-10-26 12:00:00,21.45,21.52,21.43,21.47,336531.7758308998,10.6899,10.7248,10.6799,10.6999,336531.7758
2006-10-26 13:00:00,21.47,21.51,21.43,21.49,477541.37115839246,10.6999,10.7198,10.6799,10.7098,477541.3712
2006-10-26 14:00:00,21.49,21.73,21.49,21.69,599360.3115004868,10.7098,10.8294,10.7098,10.8095,599360.3115
2006-10-26 15:00:00,21.69,21.69,21.63,21.67,805451.2585175915,10.8095,10.8095,10.7796,10.7995,805451.2585
2006-10-27 09:30:00,21.43,21.47,21.29,21.32,1019329.717702684,10.6799,10.6999,10.6102,10.6251,1019329.7177
2006-10-27 10:00:00,21.32,21.47,21.17,21.47,641635.3775552774,10.6251,10.6999,10.5504,10.6999,641635.3776
2006-10-27 11:00:00,21.47,21.47,21.39,21.4,645529.1336392714,10.6999,10.6999,10.66,10.665,645529.1336
2006-10-27 12:00:00,21.4,21.42,21.39,21.41,665554.1649283827,10.665,10.675,10.66,10.67,665554.1649
2006-10-27 13:00:00,21.41,21.45,21.32,21.39,524544.56960089,10.67,10.6899,10.6251,10.66,524544.5696
2006-10-27 14:00:00,21.38,21.39,21.25,21.26,493116.395494368,10.655,10.66,10.5902,10.5952,493116.3955
2006-10-27 15:00:00,21.26,21.27,21.17,21.22,1160061.1875956056,10.5952,10.6002,10.5504,10.5753,1160061.1876
2006-10-30 09:30:00,21.21,21.4,21.19,21.35,250312.8911138924,10.5703,10.665,10.5603,10.6401,250312.8911
2006-10-30 10:00:00,21.35,21.46,21.32,21.44,555138.3674036991,10.6401,10.6949,10.6251,10.6849,555138.3674
2006-10-30 11:00:00,21.44,21.51,21.43,21.47,388819.3575302462,10.6849,10.7198,10.6799,10.6999,388819.3575
2006-10-30 12:00:00,21.45,21.49,21.39,21.49,142122.09706577667,10.6899,10.7098,10.66,10.7098,142122.0971
2006-10-30 13:00:00,21.49,21.57,21.46,21.53,413572.5212070645,10.7098,10.7497,10.6949,10.7298,413572.5212
2006-10-30 14:00:00,21.55,21.56,21.52,21.54,243359.7552496176,10.7397,10.7447,10.7248,10.7348,243359.7552
2006-10-30 15:00:00,21.54,21.64,21.53,21.61,534000.8343763037,10.7348,10.7846,10.7298,10.7696,534000.8344
2006-10-31 09:30:00,21.68,21.75,21.64,21.65,218606.5915727993,10.8045,10.8394,10.7846,10.7896,218606.5916
2006-10-31 10:00:00,21.65,21.65,21.47,21.54,394659.991656237,10.7896,10.7896,10.6999,10.7348,394659.9917
2006-10-31 11:00:00,21.54,21.57,21.4,21.4,529828.9528577388,10.7348,10.7497,10.665,10.665,529828.9529
2006-10-31 12:00:00,21.4,21.42,21.28,21.31,1040467.2507300794,10.665,10.675,10.6052,10.6201,1040467.2507
2006-10-31 13:00:00,21.3,21.33,21.26,21.3,287859.8247809762,10.6151,10.6301,10.5952,10.6151,287859.8248
2006-10-31 14:00:00,21.3,21.35,21.27,21.3,291475.4554303992,10.6151,10.6401,10.6002,10.6151,291475.4554
2006-10-31 15:00:00,21.3,21.43,21.27,21.36,654151.0221109721,10.6151,10.6799,10.6002,10.645,654151.0221
2006-11-01 09:30:00,21.51,21.53,21.38,21.51,273119.1767487137,10.7198,10.7298,10.655,10.7198,273119.1767
2006-11-01 10:00:00,21.51,21.56,21.38,21.42,446391.3224864414,10.7198,10.7447,10.655,10.675,446391.3225
2006-11-01 11:00:00,21.42,21.57,21.42,21.46,508135.1689612016,10.675,10.7497,10.675,10.6949,508135.169
2006-11-01 12:00:00,21.45,21.49,21.41,21.43,231122.236128494,10.6899,10.7098,10.67,10.6799,231122.2361
2006-11-01 13:00:00,21.43,21.44,21.38,21.39,545682.1026282854,10.6799,10.6849,10.655,10.66,545682.1026
2006-11-01 14:00:00,21.39,21.41,21.36,21.38,687804.1996940621,10.66,10.67,10.645,10.655,687804.1997
2006-11-01 15:00:00,21.39,21.41,21.33,21.38,1200945.6264775414,10.66,10.67,10.6301,10.655,1200945.6265
2006-11-02 09:30:00,21.39,21.39,21.18,21.21,335975.52496175776,10.66,10.66,10.5553,10.5703,335975.525
2006-11-02 10:00:00,21.2,21.32,21.2,21.3,562647.7541371159,10.5653,10.6251,10.5653,10.6151,562647.7541
2006-11-02 11:00:00,21.3,21.34,21.21,21.23,472535.1133361146,10.6151,10.6351,10.5703,10.5803,472535.1133
2006-11-02 12:00:00,21.23,21.34,21.23,21.3,366847.4481991378,10.5803,10.6351,10.5803,10.6151,366847.4482
2006-11-02 13:00:00,21.3,21.3,21.23,21.3,234459.74134334587,10.6151,10.6151,10.5803,10.6151,234459.7413
2006-11-02 14:00:00,21.3,21.3,21.24,21.26,354609.9290780142,10.6151,10.6151,10.5852,10.5952,354609.9291
2006-11-02 15:00:00,21.25,21.35,21.25,21.32,806841.8856904465,10.5902,10.6401,10.5902,10.6251,806841.8857
2006-11-03 09:30:00,21.41,21.49,21.02,21.09,601029.0641079127,10.67,10.7098,10.4756,10.5105,601029.0641
2006-11-03 10:00:00,21.09,21.15,20.96,20.97,824641.9135029899,10.5105,10.5404,10.4457,10.4507,824641.9135
2006-11-03 11:00:00,20.97,21.0,20.77,20.82,720901.12640801,10.4507,10.4656,10.351,10.3759,720901.1264
2006-11-03 12:00:00,20.82,20.86,20.8,20.84,340425.53191489365,10.3759,10.3959,10.366,10.3859,340425.5319
2006-11-03 13:00:00,20.84,20.94,20.78,20.94,373244.3331942707,10.3859,10.4357,10.356,10.4357,373244.3332
2006-11-03 14:00:00,20.94,20.99,20.9,20.96,288972.3265192602,10.4357,10.4607,10.4158,10.4457,288972.3265
2006-11-03 15:00:00,20.96,20.96,20.81,20.86,731748.0183562788,10.4457,10.4457,10.3709,10.3959,731748.0184
2006-11-06 09:30:00,21.03,21.35,21.01,21.31,543735.2245862884,10.4806,10.6401,10.4706,10.6201,543735.2246
2006-11-06 10:00:00,21.32,21.46,21.18,21.24,628285.3566958699,10.6251,10.6949,10.5553,10.5852,628285.3567
2006-11-06 11:00:00,21.24,21.32,21.18,21.28,374356.8349325546,10.5852,10.6251,10.5553,10.6052,374356.8349
2006-11-06 12:00:00,21.27,21.29,21.21,21.22,249200.3893756084,10.6002,10.6102,10.5703,10.5753,249200.3894
2006-11-06 13:00:00,21.22,21.28,21.19,21.2,280072.31261298846,10.5753,10.6052,10.5603,10.5653,280072.3126
2006-11-06 14:00:00,21.2,21.23,21.2,21.23,279516.0617438465,10.5653,10.5803,10.5653,10.5803,279516.0617
2006-11-06 15:00:00,21.22,21.25,21.17,21.22,510360.1724377695,10.5753,10.5902,10.5504,10.5753,510360.1724
2006-11-07 09:30:00,21.24,21.3,21.18,21.29,205534.6961479628,10.5852,10.6151,10.5553,10.6102,205534.6961
2006-11-07 10:00:00,21.29,21.36,21.25,21.29,342650.5353914616,10.6102,10.645,10.5902,10.6102,342650.5354
2006-11-07 11:00:00,21.3,21.34,21.28,21.29,254206.64719788625,10.6151,10.6351,10.6052,10.6102,254206.6472
2006-11-07 12:00:00,21.29,21.34,21.27,21.33,196634.682241691,10.6102,10.6351,10.6002,10.6301,196634.6822
2006-11-07 13:00:00,21.33,21.34,21.25,21.3,157418.99596718122,10.6301,10.6351,10.5902,10.6151,157418.996
2006-11-07 14:00:00,21.3,21.32,21.24,21.3,305937.97802809067,10.6151,10.6251,10.5852,10.6151,305937.978
2006-11-07 15:00:00,21.31,21.39,21.29,21.35,850507.5789180922,10.6201,10.66,10.6102,10.6401,850507.5789
2006-11-08 09:30:00,21.35,21.35,21.07,21.15,526213.322208316,10.6401,10.6401,10.5005,10.5404,526213.3222
2006-11-08 10:00:00,21.15,21.25,21.1,21.17,444722.5698790155,10.5404,10.5902,10.5155,10.5504,444722.5699
2006-11-08 11:00:00,21.17,21.34,21.17,21.34,285078.5704352663,10.5504,10.6351,10.5504,10.6351,285078.5704
2006-11-08 12:00:00,21.34,21.39,21.21,21.32,399666.2494785148,10.6351,10.66,10.5703,10.6251,399666.2495
2006-11-08 13:00:00,21.31,21.39,21.29,21.38,192184.67528855515,10.6201,10.66,10.6102,10.655,192184.6753
2006-11-08 14:00:00,21.37,21.43,21.32,21.32,390209.9847031012,10.65,10.6799,10.6251,10.6251,390209.9847
2006-11-08 15:00:00,21.32,21.33,21.25,21.29,776804.3387567793,10.6251,10.6301,10.5902,10.6102,776804.3388
2006-11-09 09:30:00,21.34,21.34,21.17,21.21,329578.63996662496,10.6351,10.6351,10.5504,10.5703,329578.64
2006-11-09 10:00:00,21.23,21.37,21.1,21.34,531497.7054651649,10.5803,10.65,10.5155,10.6351,531497.7055
2006-11-09 11:00:00,21.34,21.34,21.25,21.28,306772.3543318037,10.6351,10.6351,10.5902,10.6052,306772.3543
2006-11-09 12:00:00,21.28,21.36,21.25,21.35,282019.19065498543,10.6052,10.645,10.5902,10.6401,282019.1907
2006-11-09 13:00:00,21.35,21.37,21.3,21.32,471700.73703240167,10.6401,10.65,10.6151,10.6251,471700.737
2006-11-09 14:00:00,21.31,21.38,21.3,21.37,1074398.5537477403,10.6201,10.655,10.6151,10.65,1074398.5537
2006-11-09 15:00:00,21.36,21.36,21.32,21.34,1027395.3553052428,10.645,10.645,10.6251,10.6351,1027395.3553
2006-11-10 09:30:00,21.35,21.5,21.32,21.45,391044.3610068141,10.6401,10.7148,10.6251,10.6899,391044.361
2006-11-10 10:00:00,21.45,21.59,21.45,21.56,732860.5200945627,10.6899,10.7597,10.6899,10.7447,732860.5201
2006-11-10 11:00:00,21.55,21.72,21.54,21.63,773188.7081073564,10.7397,10.8245,10.7348,10.7796,773188.7081
2006-11-10 12:00:00,21.63,21.72,21.63,21.71,429703.7964121819,10.7796,10.8245,10.7796,10.8195,429703.7964
2006-11-10 13:00:00,21.71,21.77,21.64,21.66,590460.297594215,10.8195,10.8494,10.7846,10.7946,590460.2976
2006-11-10 14:00:00,21.66,21.79,21.65,21.77,532888.3326380198,10.7946,10.8593,10.7896,10.8494,532888.3326
2006-11-10 15:00:00,21.76,21.84,21.74,21.82,960089.0001390628,10.8444,10.8843,10.8344,10.8743,960089.0001
2006-11-13 09:30:00,21.93,21.98,21.82,21.87,559588.374356835,10.9291,10.954,10.8743,10.8992,559588.3744
2006-11-13 10:00:00,21.87,22.02,21.87,21.96,515922.6811291893,10.8992,10.974,10.8992,10.9441,515922.6811
2006-11-13 11:00:00,21.96,21.99,21.9,21.95,482547.6289806703,10.9441,10.959,10.9142,10.9391,482547.629
2006-11-13 12:00:00,21.95,21.95,21.81,21.82,523432.0678626061,10.9391,10.9391,10.8693,10.8743,523432.0679
2006-11-13 13:00:00,21.82,21.89,21.79,21.84,399109.9986093729,10.8743,10.9092,10.8593,10.8843,399109.9986
2006-11-13 14:00:00,21.85,21.97,21.83,21.93,362397.441246002,10.8892,10.9491,10.8793,10.9291,362397.4412
2006-11-13 15:00:00,21.93,21.95,21.86,21.86,498957.0296203589,10.9291,10.9391,10.8942,10.8942,498957.0296
2006-11-14 09:30:00,21.95,21.95,21.84,21.91,293422.3334723961,10.9391,10.9391,10.8843,10.9191,293422.3335
2006-11-14 10:00:00,21.91,21.95,21.82,21.87,443331.9427061605,10.9191,10.9391,10.8743,10.8992,443331.9427
2006-11-14 11:00:00,21.88,21.92,21.82,21.9,282019.19065498543,10.9042,10.9241,10.8743,10.9142,282019.1907
2006-11-14 12:00:00,21.9,21.93,21.82,21.92,349603.6712557364,10.9142,10.9291,10.8743,10.9241,349603.6713
2006-11-14 13:00:00,21.93,22.07,21.92,22.04,279794.1871784175,10.9291,10.9989,10.9241,10.9839,279794.1872
2006-11-14 14:00:00,22.04,22.22,22.02,22.17,802948.1296064525,10.9839,11.0736,10.974,11.0487,802948.1296
2006-11-14 15:00:00,22.16,22.34,22.16,22.25,1474064.803226255,11.0437,11.1334,11.0437,11.0886,1474064.8032
2006-11-15 09:30:00,22.33,22.51,22.33,22.49,464469.4757335559,11.1285,11.2182,11.1285,11.2082,464469.4757
2006-11-15 10:00:00,22.49,22.69,22.44,22.44,1131414.2678347935,11.2082,11.3079,11.1833,11.1833,1131414.2678
2006-11-15 11:00:00,22.44,22.52,22.39,22.4,862188.8471700738,11.1833,11.2232,11.1584,11.1633,862188.8472
2006-11-15 12:00:00,22.39,22.44,22.32,22.35,469475.7335558337,11.1584,11.1833,11.1235,11.1384,469475.7336
2006-11-15 13:00:00,22.34,22.44,22.34,22.41,370184.95341398974,11.1334,11.1833,11.1334,11.1683,370184.9534
2006-11-15 14:00:00,22.41,22.43,22.29,22.31,301766.09650952584,11.1683,11.1783,11.1085,11.1185,301766.0965
2006-11-15 15:00:00,22.31,22.39,22.3,22.35,428313.16923932696,11.1185,11.1584,11.1135,11.1384,428313.1692
2006-11-16 09:30:00,22.45,22.51,22.4,22.48,389375.60839938815,11.1883,11.2182,11.1633,11.2032,389375.6084
2006-11-16 10:00:00,22.46,22.46,22.36,22.37,277569.18370184954,11.1932,11.1932,11.1434,11.1484,277569.1837
2006-11-16 11:00:00,22.38,22.47,22.36,22.45,380753.7199276874,11.1534,11.1982,11.1434,11.1883,380753.7199
2006-11-16 12:00:00,22.45,22.55,22.41,22.53,545682.1026282854,11.1883,11.2381,11.1683,11.2281,545682.1026
2006-11-16 13:00:00,22.53,22.68,22.52,22.63,539007.0921985816,11.2281,11.3029,11.2232,11.278,539007.0922
2006-11-16 14:00:00,22.63,22.67,22.58,22.63,569322.7645668196,11.278,11.2979,11.2531,11.278,569322.7646
2006-11-16 15:00:00,22.63,22.65,22.59,22.59,791544.9867890419,11.278,11.2879,11.258,11.258,791544.9868
2006-11-17 09:30:00,22.53,22.55,22.39,22.42,745376.1646502573,11.2281,11.2381,11.1584,11.1733,745376.1647
2006-11-17 10:00:00,22.42,22.42,22.22,22.31,1245167.5705743292,11.1733,11.1733,11.0736,11.1185,1245167.5706
2006-11-17 11:00:00,22.31,22.32,22.25,22.25,394659.991656237,11.1185,11.1235,11.0886,11.0886,394659.9917
2006-11-17 12:00:00,22.25,22.29,22.18,22.22,510638.2978723405,11.0886,11.1085,11.0537,11.0736,510638.2979
2006-11-17 13:00:00,22.21,22.26,22.2,22.2,310387.98498122656,11.0687,11.0936,11.0637,11.0637,310387.985
2006-11-17 14:00:00,22.21,22.27,22.21,22.25,458072.5907384231,11.0687,11.0986,11.0687,11.0886,458072.5907
2006-11-17 15:00:00,22.25,22.32,22.22,22.29,663607.2868863858,11.0886,11.1235,11.0736,11.1085,663607.2869
2006-11-20 09:30:00,22.32,22.42,22.13,22.38,293700.4589069671,11.1235,11.1733,11.0288,11.1534,293700.4589
2006-11-20 10:00:00,22.38,22.55,22.36,22.54,547072.7298011404,11.1534,11.2381,11.1434,11.2331,547072.7298
2006-11-20 11:00:00,22.54,22.57,22.48,22.51,247531.63676818248,11.2331,11.2481,11.2032,11.2182,247531.6368
2006-11-20 12:00:00,22.51,22.55,22.49,22.52,375191.2112362676,11.2182,11.2381,11.2082,11.2232,375191.2112
2006-11-20 13:00:00,22.51,22.53,22.48,22.51,183006.53594771243,11.2182,11.2281,11.2032,11.2182,183006.5359
2006-11-20 14:00:00,22.51,22.56,22.44,22.48,616882.2138784592,11.2182,11.2431,11.1833,11.2032,616882.2139
2006-11-20 15:00:00,22.47,22.61,22.47,22.58,833541.9274092617,11.1982,11.268,11.1982,11.2531,833541.9274
2006-11-21 09:30:00,22.53,22.61,22.4,22.42,362397.441246002,11.2281,11.268,11.1633,11.1733,362397.4412
2006-11-21 10:00:00,22.41,22.52,22.35,22.52,576275.9004310945,11.1683,11.2232,11.1384,11.2232,576275.9004
2006-11-21 11:00:00,22.53,22.65,22.5,22.59,737310.5270476986,11.2281,11.2879,11.2132,11.258,737310.527
2006-11-21 12:00:00,22.59,22.63,22.57,22.62,264219.162842442,11.258,11.278,11.2481,11.273,264219.1628
2006-11-21 13:00:00,22.62,22.63,22.52,22.54,317619.2462800723,11.273,11.278,11.2232,11.2331,317619.2463
2006-11-21 14:00:00,22.53,22.59,22.5,22.58,224725.3511333612,11.2281,11.258,11.2132,11.2531,224725.3511
2006-11-21 15:00:00,22.57,22.57,22.47,22.54,447781.9496592964,11.2481,11.2481,11.1982,11.2331,447781.9497
2006-11-22 09:30:00,22.59,22.65,22.52,22.64,236962.8702544848,11.258,11.2879,11.2232,11.283,236962.8703
2006-11-22 10:00:00,22.64,22.71,22.59,22.68,492560.1446252261,11.283,11.3178,11.258,11.3029,492560.1446
2006-11-22 11:00:00,22.68,22.8,22.68,22.71,444444.4444444445,11.3029,11.3627,11.3029,11.3178,444444.4444
2006-11-22 12:00:00,22.71,22.75,22.67,22.73,233347.2396050619,11.3178,11.3378,11.2979,11.3278,233347.2396
2006-11-22 13:00:00,22.73,22.81,22.72,22.78,406897.51077736064,11.3278,11.3677,11.3228,11.3527,406897.5108
2006-11-22 14:00:00,22.79,22.9,22.78,22.84,610763.4543178974,11.3577,11.4125,11.3527,11.3826,610763.4543
2006-11-22 15:00:00,22.84,22.86,22.81,22.82,639688.4995132806,11.3826,11.3926,11.3677,11.3727,639688.4995
2006-11-24 09:30:00,22.79,22.82,22.66,22.68,245306.63329161453,11.3577,11.3727,11.2929,11.3029,245306.6333
2006-11-24 10:00:00,22.68,22.85,22.67,22.78,452510.08204700326,11.3029,11.3876,11.2979,11.3527,452510.082
2006-11-24 11:00:00,22.77,22.79,22.73,22.75,154915.86705604228,11.3477,11.3577,11.3278,11.3378,154915.8671
2006-11-24 12:00:00,22.75,22.77,22.7,22.7,163259.63009317205,11.3378,11.3477,11.3129,11.3129,163259.6301
2006-11-24 13:00:00,22.69,22.7,22.69,22.7,48671.95104992352,11.3079,11.3129,11.3079,11.3129,48671.951
2006-11-24 14:00:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 15:00:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-27 09:30:00,22.69,22.69,22.52,22.52,449728.8277012933,11.3079,11.3079,11.2232,11.2232,449728.8277
2006-11-27 10:00:00,22.52,22.59,22.35,22.4,926157.6971214018,11.2232,11.258,11.1384,11.1633,926157.6971
2006-11-27 11:00:00,22.4,22.4,22.15,22.17,803504.3804755945,11.1633,11.1633,11.0388,11.0487,803504.3805
2006-11-27 12:00:00,22.17,22.17,22.01,22.02,978723.4042553192,11.0487,11.0487,10.969,10.974,978723.4043
2006-11-27 13:00:00,22.02,22.16,22.01,22.05,575997.7749965235,10.974,11.0437,10.969,10.9889,575997.775
2006-11-27 14:00:00,22.05,22.08,21.95,21.96,787094.9798359061,10.9889,11.0039,10.9391,10.9441,787094.9798
2006-11-27 15:00:00,21.96,21.99,21.87,21.89,1241830.0653594772,10.9441,10.959,10.8992,10.9092,1241830.0654
2006-11-28 09:30:00,21.81,21.92,21.74,21.84,404116.2564316507,10.8693,10.9241,10.8344,10.8843,404116.2564
2006-11-28 10:00:00,21.84,22.16,21.79,22.05,771519.9554999305,10.8843,11.0437,10.8593,10.9889,771519.9555
2006-11-28 11:00:00,22.06,22.22,22.06,22.2,681407.3146989293,10.9939,11.0736,10.9939,11.0637,681407.3147
2006-11-28 12:00:00,22.2,22.27,22.12,22.2,697538.5899040467,11.0637,11.0986,11.0238,11.0637,697538.5899
2006-11-28 13:00:00,22.2,22.27,22.16,22.19,393269.364483382,11.0637,11.0986,11.0437,11.0587,393269.3645
2006-11-28 14:00:00,22.19,22.26,22.11,22.19,696982.3390349048,11.0587,11.0936,11.0188,11.0587,696982.339
2006-11-28 15:00:00,22.19,22.25,22.12,22.2,991795.2996801558,11.0587,11.0886,11.0238,11.0637,991795.2997
2006-11-29 09:30:00,22.16,22.33,22.15,22.33,422194.4096787652,11.0437,11.1285,11.0388,11.1285,422194.4097
2006-11-29 10:00:00,22.33,22.43,22.27,22.31,670282.2973160896,11.1285,11.1783,11.0986,11.1185,670282.2973
2006-11-29 11:00:00,22.31,22.42,22.31,22.42,314559.86649979145,11.1185,11.1733,11.1185,11.1733,314559.8665
2006-11-29 12:00:00,22.42,22.47,22.39,22.4,677791.6840495064,11.1733,11.1982,11.1584,11.1633,677791.684
2006-11-29 13:00:00,22.4,22.4,22.18,22.18,552078.9876234182,11.1633,11.1633,11.0537,11.0537,552078.9876
2006-11-29 14:00:00,22.18,22.22,22.16,22.18,662494.7851481019,11.0537,11.0736,11.0437,11.0537,662494.7851
2006-11-29 15:00:00,22.18,22.2,22.09,22.12,1003476.5679321376,11.0537,11.0637,11.0089,11.0238,1003476.5679
2006-11-30 09:30:00,22.15,22.16,21.96,22.02,342372.40995689057,11.0388,11.0437,10.9441,10.974,342372.41
2006-11-30 10:00:00,22.02,22.02,21.88,21.97,549853.9841468503,10.974,10.974,10.9042,10.9491,549853.9841
2006-11-30 11:00:00,21.98,21.99,21.9,21.93,409122.51425392856,10.954,10.959,10.9142,10.9291,409122.5143
2006-11-30 12:00:00,21.93,21.95,21.89,21.89,300653.5947712418,10.9291,10.9391,10.9092,10.9092,300653.5948
2006-11-30 13:00:00,21.89,21.99,21.86,21.89,466694.4792101238,10.9092,10.959,10.8942,10.9092,466694.4792
2006-11-30 14:00:00,21.89,22.03,21.89,22.03,543735.2245862884,10.9092,10.979,10.9092,10.979,543735.2246
2006-11-30 15:00:00,22.03,22.04,21.96,21.98,832151.3002364067,10.979,10.9839,10.9441,10.954,832151.3002
2006-12-01 09:30:00,22.13,22.27,22.02,22.14,333472.39605061885,11.0288,11.0986,10.974,11.0338,333472.3961
2006-12-01 10:00:00,22.13,22.13,21.79,21.84,596022.8062856349,11.0288,11.0288,10.8593,10.8843,596022.8063
2006-12-01 11:00:00,21.84,21.98,21.82,21.98,581560.2836879434,10.8843,10.954,10.8743,10.954,581560.2837
2006-12-01 12:00:00,21.98,21.99,21.88,21.96,261437.90849673204,10.954,10.959,10.9042,10.9441,261437.9085
2006-12-01 13:00:00,21.96,21.96,21.89,21.95,316506.7445417884,10.9441,10.9441,10.9092,10.9391,316506.7445
2006-12-01 14:00:00,21.95,21.97,21.8,21.81,486163.2596300932,10.9391,10.9491,10.8643,10.8693,486163.2596
2006-12-01 15:00:00,21.81,21.93,21.8,21.9,728132.3877068559,10.8693,10.9291,10.8643,10.9142,728132.3877
2006-12-04 09:30:00,21.97,22.02,21.85,21.91,675288.5551383675,10.9491,10.974,10.8892,10.9191,675288.5551
2006-12-04 10:00:00,21.9,22.15,21.9,22.14,569879.0154359617,10.9142,11.0388,10.9142,11.0338,569879.0154
2006-12-04 11:00:00,22.14,22.24,22.13,22.2,704769.8512028926,11.0338,11.0836,11.0288,11.0637,704769.8512
2006-12-04 12:00:00,22.2,22.24,22.18,22.22,392156.8627450981,11.0637,11.0836,11.0537,11.0736,392156.8627
2006-12-04 13:00:00,22.22,22.29,22.21,22.27,359894.31233486306,11.0736,11.1085,11.0687,11.0986,359894.3123
2006-12-04 14:00:00,22.27,22.28,22.24,22.25,438047.5594493117,11.0986,11.1035,11.0836,11.0886,438047.5594
2006-12-04 15:00:00,22.25,22.26,22.11,22.15,890001.3906271729,11.0886,11.0936,11.0188,11.0388,890001.3906
2006-12-05 09:30:00,22.06,22.08,21.88,22.04,1480739.813655959,10.9939,11.0039,10.9042,10.9839,1480739.8137
2006-12-05 10:00:00,22.04,22.43,21.93,22.41,1892365.4568210265,10.9839,11.1783,10.9291,11.1683,1892365.4568
2006-12-05 11:00:00,22.41,22.77,22.41,22.67,2354331.803643443,11.1683,11.3477,11.1683,11.2979,2354331.8036
2006-12-05 12:00:00,22.67,22.72,22.6,22.65,930329.5786399668,11.2979,11.3228,11.263,11.2879,930329.5786
2006-12-05 13:00:00,22.65,22.81,22.64,22.76,829648.1713252678,11.2879,11.3677,11.283,11.3428,829648.1713
2006-12-05 14:00:00,22.76,22.82,22.71,22.71,749548.0461688222,11.3428,11.3727,11.3178,11.3178,749548.0462
2006-12-05 15:00:00,22.72,22.82,22.65,22.75,1424558.4758726186,11.3228,11.3727,11.2879,11.3378,1424558.4759
2006-12-06 09:30:00,22.67,22.67,22.49,22.52,865804.4778194966,11.2979,11.2979,11.2082,11.2232,865804.4778
2006-12-06 10:00:00,22.51,22.59,22.44,22.46,885273.2582394661,11.2182,11.258,11.1833,11.1932,885273.2582
2006-12-06 11:00:00,22.46,22.46,22.3,22.3,501738.2839660688,11.1932,11.1932,11.1135,11.1135,501738.284
2006-12-06 12:00:00,22.3,22.37,22.3,22.35,525100.820470032,11.1135,11.1484,11.1135,11.1384,525100.8205
2006-12-06 13:00:00,22.34,22.38,22.32,22.34,374078.7094979836,11.1334,11.1534,11.1235,11.1334,374078.7095
2006-12-06 14:00:00,22.34,22.5,22.32,22.41,557363.370880267,11.1334,11.2132,11.1235,11.1683,557363.3709
2006-12-06 15:00:00,22.41,22.45,22.37,22.41,591572.799332499,11.1683,11.1883,11.1484,11.1683,591572.7993
2006-12-07 09:30:00,22.02,22.35,22.01,22.17,1119732.999582812,10.974,11.1384,10.969,11.0487,1119732.9996
2006-12-07 10:00:00,22.17,22.22,22.05,22.13,965651.5088304826,11.0487,11.0736,10.9889,11.0288,965651.5088
2006-12-07 11:00:00,22.12,22.27,22.07,22.26,632735.3636490058,11.0238,11.0986,10.9989,11.0936,632735.3636
2006-12-07 12:00:00,22.26,22.35,22.1,22.11,750382.4224725352,11.0936,11.1384,11.0138,11.0188,750382.4225
2006-12-07 13:00:00,22.11,22.17,21.9,21.93,1135864.2747879294,11.0188,11.0487,10.9142,10.9291,1135864.2748
2006-12-07 14:00:00,21.93,21.99,21.81,21.83,1243220.692532332,10.9291,10.959,10.8693,10.8793,1243220.6925
2006-12-07 15:00:00,21.83,21.99,21.79,21.96,1477680.433875678,10.8793,10.959,10.8593,10.9441,1477680.4339
2006-12-08 09:30:00,21.61,21.64,21.31,21.34,2776248.087887638,10.7696,10.7846,10.6201,10.6351,2776248.0879
2006-12-08 10:00:00,21.32,21.34,21.05,21.17,2825476.289806703,10.6251,10.6351,10.4906,10.5504,2825476.2898
2006-12-08 11:00:00,21.17,21.3,21.17,21.29,1585036.8516200809,10.5504,10.6151,10.5504,10.6102,1585036.8516
2006-12-08 12:00:00,21.29,21.43,21.29,21.39,1032679.7385620916,10.6102,10.6799,10.6102,10.66,1032679.7386
2006-12-08 13:00:00,21.38,21.79,21.35,21.75,1984146.8502294533,10.655,10.8593,10.6401,10.8394,1984146.8502
2006-12-08 14:00:00,21.75,21.77,21.68,21.75,1307467.667918231,10.8394,10.8494,10.8045,10.8394,1307467.6679
2006-12-08 15:00:00,21.76,21.78,21.42,21.48,2689194.8268669173,10.8444,10.8544,10.675,10.7049,2689194.8269
2006-12-11 09:30:00,21.47,21.68,21.39,21.68,839938.8124043945,10.6999,10.8045,10.66,10.8045,839938.8124
2006-12-11 10:00:00,21.68,21.91,21.57,21.58,1503546.0992907805,10.8045,10.9191,10.7497,10.7547,1503546.0993
2006-12-11 11:00:00,21.58,21.59,21.43,21.43,1158114.3095536088,10.7547,10.7597,10.6799,10.6799,1158114.3096
2006-12-11 12:00:00,21.43,21.44,21.27,21.4,1516339.869281046,10.6799,10.6849,10.6002,10.665,1516339.8693
2006-12-11 13:00:00,21.4,21.44,21.36,21.4,570713.3917396746,10.665,10.6849,10.645,10.665,570713.3917
2006-12-11 14:00:00,21.4,21.47,21.38,21.42,662216.6597135309,10.665,10.6999,10.655,10.675,662216.6597
2006-12-11 15:00:00,21.42,21.44,21.36,21.39,1079126.6861354471,10.675,10.6849,10.645,10.66,1079126.6861
2006-12-12 09:30:00,21.27,21.27,21.01,21.07,855235.711305799,10.6002,10.6002,10.4706,10.5005,855235.7113
2006-12-12 10:00:00,21.07,21.11,21.04,21.08,911417.0490891392,10.5005,10.5205,10.4856,10.5055,911417.0491
2006-12-12 11:00:00,21.08,21.11,21.03,21.05,618829.0919204562,10.5055,10.5205,10.4806,10.4906,618829.0919
2006-12-12 12:00:00,21.04,21.08,20.94,21.0,930885.8295091088,10.4856,10.5055,10.4357,10.4656,930885.8295
2006-12-12 13:00:00,21.01,21.03,20.94,20.96,701710.4714226116,10.4706,10.4806,10.4357,10.4457,701710.4714
2006-12-12 14:00:00,20.96,21.0,20.83,20.85,1346683.354192741,10.4457,10.4656,10.3809,10.3909,1346683.3542
2006-12-12 15:00:00,20.85,20.92,20.79,20.85,1701849.5341398972,10.3909,10.4258,10.361,10.3909,1701849.5341
2006-12-13 09:30:00,20.96,21.12,20.88,21.05,563482.1304408289,10.4457,10.5254,10.4058,10.4906,563482.1304
2006-12-13 10:00:00,21.06,21.1,20.79,20.89,848838.8263106662,10.4955,10.5155,10.361,10.4108,848838.8263
2006-12-13 11:00:00,20.89,21.06,20.84,21.02,732582.3946599917,10.4108,10.4955,10.3859,10.4756,732582.3947
2006-12-13 12:00:00,21.03,21.05,20.94,21.0,476428.8694201085,10.4806,10.4906,10.4357,10.4656,476428.8694
2006-12-13 13:00:00,20.99,21.08,20.97,21.04,408844.3888193576,10.4607,10.5055,10.4507,10.4856,408844.3888
2006-12-13 14:00:00,21.04,21.08,21.02,21.06,489778.8902795161,10.4856,10.5055,10.4756,10.4955,489778.8903
2006-12-13 15:00:00,21.06,21.15,21.06,21.07,905854.5403977196,10.4955,10.5404,10.4955,10.5005,905854.5404
2006-12-14 09:30:00,21.07,21.16,20.97,21.1,655263.5238492561,10.5005,10.5454,10.4507,10.5155,655263.5238
2006-12-14 10:00:00,21.1,21.24,21.08,21.15,737032.4016131276,10.5155,10.5852,10.5055,10.5404,737032.4016
2006-12-14 11:00:00,21.15,21.21,21.11,21.2,568210.2628285357,10.5404,10.5703,10.5205,10.5653,568210.2628
2006-12-14 12:00:00,21.2,21.21,21.13,21.16,693366.708385482,10.5653,10.5703,10.5304,10.5454,693366.7084
2006-12-14 13:00:00,21.16,21.18,21.13,21.17,676957.3077457934,10.5454,10.5553,10.5304,10.5504,676957.3077
2006-12-14 14:00:00,21.17,21.19,21.13,21.17,808232.5128633014,10.5504,10.5603,10.5304,10.5504,808232.5129
2006-12-14 15:00:00,21.17,21.2,21.14,21.17,1375052.148518982,10.5504,10.5653,10.5354,10.5504,1375052.1485
2006-12-15 09:30:00,21.28,21.31,21.13,21.21,1294395.7724933946,10.6052,10.6201,10.5304,10.5703,1294395.7725
2006-12-15 10:00:00,21.21,21.29,21.16,21.22,718119.8720623001,10.5703,10.6102,10.5454,10.5753,718119.8721
2006-12-15 11:00:00,21.22,21.24,21.16,21.23,460853.845084133,10.5753,10.5852,10.5454,10.5803,460853.8451
2006-12-15 12:00:00,21.24,21.24,21.16,21.21,510360.1724377695,10.5852,10.5852,10.5454,10.5703,510360.1724
2006-12-15 13:00:00,21.21,21.23,21.13,21.15,686135.4470866361,10.5703,10.5803,10.5304,10.5404,686135.4471
2006-12-15 14:00:00,21.15,21.16,21.1,21.14,467806.9809484078,10.5404,10.5454,10.5155,10.5354,467806.9809
2006-12-15 15:00:00,21.14,21.15,21.06,21.11,689472.952301488,10.5354,10.5404,10.4955,10.5205,689472.9523
2006-12-18 09:30:00,21.1,21.17,21.03,21.16,284522.31956612435,10.5155,10.5504,10.4806,10.5454,284522.3196
2006-12-18 10:00:00,21.17,21.21,21.11,21.14,332916.1451814769,10.5504,10.5703,10.5205,10.5354,332916.1452
2006-12-18 11:00:00,21.14,21.15,21.07,21.13,336531.7758308998,10.5354,10.5404,10.5005,10.5304,336531.7758
2006-12-18 12:00:00,21.13,21.13,21.03,21.12,460853.845084133,10.5304,10.5304,10.4806,10.5254,460853.8451
2006-12-18 13:00:00,21.12,21.16,21.08,21.11,574050.8969545265,10.5254,10.5454,10.5055,10.5205,574050.897
2006-12-18 14:00:00,21.12,21.15,21.03,21.04,411625.6431650675,10.5254,10.5404,10.4806,10.4856,411625.6432
2006-12-18 15:00:00,21.03,21.39,20.98,21.03,794326.2411347518,10.4806,10.66,10.4557,10.4806,794326.2411
2006-12-19 09:30:00,20.98,21.17,20.97,20.97,635516.6179947157,10.4557,10.5504,10.4507,10.4507,635516.618
2006-12-19 10:00:00,20.96,21.03,20.85,21.03,967320.2614379086,10.4457,10.4806,10.3909,10.4806,967320.2614
2006-12-19 11:00:00,21.03,21.08,20.9,21.01,383534.97427339735,10.4806,10.5055,10.4158,10.4706,383534.9743
2006-12-19 12:00:00,21.01,21.09,21.01,21.06,440550.6883604506,10.4706,10.5105,10.4706,10.4955,440550.6884
2006-12-19 13:00:00,21.06,21.1,21.01,21.09,196078.43137254904,10.4955,10.5155,10.4706,10.5105,196078.4314
2006-12-19 14:00:00,21.09,21.16,21.08,21.16,500069.5313586428,10.5105,10.5454,10.5055,10.5454,500069.5314
2006-12-19 15:00:00,21.17,21.24,21.15,21.19,890835.7669308858,10.5504,10.5852,10.5404,10.5603,890835.7669
2006-12-20 09:30:00,21.25,21.37,21.2,21.36,357947.4342928661,10.5902,10.65,10.5653,10.645,357947.4343
2006-12-20 10:00:00,21.35,21.38,21.17,21.32,816298.1504658601,10.6401,10.655,10.5504,10.6251,816298.1505
2006-12-20 11:00:00,21.32,21.37,21.3,21.34,748713.6698651093,10.6251,10.65,10.6151,10.6351,748713.6699
2006-12-20 12:00:00,21.34,21.35,21.21,21.27,442219.4409678765,10.6351,10.6401,10.5703,10.6002,442219.441
2006-12-20 13:00:00,21.26,21.26,21.14,21.21,419691.2807676263,10.5952,10.5952,10.5354,10.5703,419691.2808
2006-12-20 14:00:00,21.21,21.32,21.2,21.3,529550.8274231679,10.5703,10.6251,10.5653,10.6151,529550.8274
2006-12-20 15:00:00,21.29,21.31,21.19,21.22,575441.5241273815,10.6102,10.6201,10.5603,10.5753,575441.5241
2006-12-21 09:30:00,21.23,21.32,21.17,21.24,340425.53191489365,10.5803,10.6251,10.5504,10.5852,340425.5319
2006-12-21 10:00:00,21.22,21.27,21.16,21.16,282853.5669586984,10.5753,10.6002,10.5454,10.5454,282853.567
2006-12-21 11:00:00,21.16,21.23,21.13,21.14,720066.7501042971,10.5454,10.5803,10.5304,10.5354,720066.7501
2006-12-21 12:00:00,21.13,21.18,21.11,21.16,535113.3361145877,10.5304,10.5553,10.5205,10.5454,535113.3361
2006-12-21 13:00:00,21.16,21.19,21.12,21.12,340703.65734946466,10.5454,10.5603,10.5254,10.5254,340703.6573
2006-12-21 14:00:00,21.12,21.14,21.04,21.07,401891.2529550828,10.5254,10.5354,10.4856,10.5005,401891.253
2006-12-21 15:00:00,21.07,21.1,21.04,21.06,429425.6709776109,10.5005,10.5155,10.4856,10.4955,429425.671
2006-12-22 09:30:00,21.14,21.25,21.08,21.23,456681.9635655681,10.5354,10.5902,10.5055,10.5803,456681.9636
2006-12-22 10:00:00,21.25,21.31,21.21,21.24,741482.4085662634,10.5902,10.6201,10.5703,10.5852,741482.4086
2006-12-22 11:00:00,21.26,21.26,21.09,21.12,562925.8795716868,10.5952,10.5952,10.5105,10.5254,562925.8796
2006-12-22 12:00:00,21.12,21.14,20.99,21.13,985954.665554165,10.5254,10.5354,10.4607,10.5304,985954.6656
2006-12-22 13:00:00,21.13,21.21,21.13,21.2,324850.5075789181,10.5304,10.5703,10.5304,10.5653,324850.5076
2006-12-22 14:00:00,21.2,21.21,21.16,21.19,371019.3297177027,10.5653,10.5703,10.5454,10.5603,371019.3297
2006-12-22 15:00:00,21.19,21.21,21.1,21.12,461410.095953275,10.5603,10.5703,10.5155,10.5254,461410.096
2006-12-26 09:30:00,21.03,21.2,21.02,21.15,231122.236128494,10.4806,10.5653,10.4756,10.5404,231122.2361
2006-12-26 10:00:00,21.15,21.19,21.11,21.16,152412.73814490336,10.5404,10.5603,10.5205,10.5454,152412.7381
2006-12-26 11:00:00,21.15,21.18,21.13,21.16,193853.4278959811,10.5404,10.5553,10.5304,10.5454,193853.4279
2006-12-26 12:00:00,21.16,21.18,21.15,21.16,159087.74857460716,10.5454,10.5553,10.5404,10.5454,159087.7486
2006-12-26 13:00:00,21.16,21.17,21.14,21.16,150465.86010290642,10.5454,10.5504,10.5354,10.5454,150465.8601
2006-12-26 14:00:00,21.16,21.17,21.14,21.15,204700.31984424972,10.5454,10.5504,10.5354,10.5404,204700.3198
2006-12-26 15:00:00,21.15,21.16,21.13,21.13,456681.9635655681,10.5404,10.5454,10.5304,10.5304,456681.9636
2006-12-27 09:30:00,21.21,21.25,21.15,21.18,267556.66805729386,10.5703,10.5902,10.5404,10.5553,267556.6681
2006-12-27 10:00:00,21.19,21.21,21.01,21.11,480044.5000695314,10.5603,10.5703,10.4706,10.5205,480044.5001
2006-12-27 11:00:00,21.11,21.12,20.99,20.99,366013.07189542486,10.5205,10.5254,10.4607,10.4607,366013.0719
2006-12-27 12:00:00,21.0,21.03,20.94,21.02,551244.6113197053,10.4656,10.4806,10.4357,10.4756,551244.6113
2006-12-27 13:00:00,21.02,21.17,21.02,21.14,510360.1724377695,10.4756,10.5504,10.4756,10.5354,510360.1724
2006-12-27 14:00:00,21.14,21.23,21.14,21.21,522597.69155889313,10.5354,10.5803,10.5354,10.5703,522597.6916
2006-12-27 15:00:00,21.21,21.3,21.2,21.3,734529.2727019887,10.5703,10.6151,10.5653,10.6151,734529.2727
2006-12-28 09:30:00,21.32,21.43,21.27,21.42,340703.65734946466,10.6251,10.6799,10.6002,10.675,340703.6573
2006-12-28 10:00:00,21.41,21.46,21.23,21.24,276456.6819635656,10.67,10.6949,10.5803,10.5852,276456.682
2006-12-28 11:00:00,21.23,21.34,21.21,21.3,200528.4383256849,10.5803,10.6351,10.5703,10.6151,200528.4383
2006-12-28 12:00:00,21.29,21.33,21.27,21.31,123487.69294952023,10.6102,10.6301,10.6002,10.6201,123487.6929
2006-12-28 13:00:00,21.31,21.34,21.3,21.31,228340.98178278405,10.6201,10.6351,10.6151,10.6201,228340.9818
2006-12-28 14:00:00,21.31,21.34,21.31,21.34,229175.35808649703,10.6201,10.6351,10.6201,10.6351,229175.3581
2006-12-28 15:00:00,21.34,21.35,21.25,21.25,318175.4971492143,10.6351,10.6401,10.5902,10.5902,318175.4971
2006-12-29 09:30:00,21.21,21.32,21.21,21.28,166875.26074259492,10.5703,10.6251,10.5703,10.6052,166875.2607
2006-12-29 10:00:00,21.28,21.34,21.24,21.26,270616.0478375748,10.6052,10.6351,10.5852,10.5952,270616.0478
2006-12-29 11:00:00,21.26,21.27,21.23,21.25,106243.91600611876,10.5952,10.6002,10.5803,10.5902,106243.916
2006-12-29 12:00:00,21.25,21.27,21.24,21.26,137393.9646780698,10.5902,10.6002,10.5852,10.5952,137393.9647
2006-12-29 13:00:00,21.26,21.26,21.21,21.21,125156.4455569462,10.5952,10.5952,10.5703,10.5703,125156.4456
2006-12-29 14:00:00,21.22,21.22,21.16,21.19,139062.71728549578,10.5753,10.5753,10.5454,10.5603,139062.7173
2006-12-29 15:00:00,21.19,21.19,21.09,21.12,488110.13767209015,10.5603,10.5603,10.5105,10.5254,488110.1377
2007-01-03 09:30:00,21.12,21.27,21.11,21.12,362397.441246002,10.5254,10.6002,10.5205,10.5254,362397.4412
2007-01-03 10:00:00,21.12,21.35,21.12,21.29,493950.771798081,10.5254,10.6401,10.5254,10.6102,493950.7718
2007-01-03 11:00:00,21.29,21.37,21.26,21.33,249200.3893756084,10.6102,10.65,10.5952,10.6301,249200.3894
2007-01-03 12:00:00,21.33,21.39,21.29,21.34,318453.6225837853,10.6301,10.66,10.6102,10.6351,318453.6226
2007-01-03 13:00:00,21.34,21.38,21.17,21.18,276734.8073981366,10.6351,10.655,10.5504,10.5553,276734.8074
2007-01-03 14:00:00,21.18,21.2,20.98,21.02,714504.2414128772,10.5553,10.5653,10.4557,10.4756,714504.2414
2007-01-03 15:00:00,21.01,21.16,20.99,21.15,424141.2877207621,10.4706,10.5454,10.4607,10.5404,424141.2877
2007-01-04 09:30:00,21.11,21.15,20.93,21.04,307606.73063551664,10.5205,10.5404,10.4308,10.4856,307606.7306
2007-01-04 10:00:00,21.02,21.12,20.91,21.06,520094.56264775415,10.4756,10.5254,10.4208,10.4955,520094.5626
2007-01-04 11:00:00,21.07,21.13,21.03,21.1,220275.3441802253,10.5005,10.5304,10.4806,10.5155,220275.3442
2007-01-04 12:00:00,21.1,21.12,21.02,21.06,156584.61966346824,10.5155,10.5254,10.4756,10.4955,156584.6197
2007-01-04 13:00:00,21.06,21.07,20.97,21.05,139340.84272006675,10.4955,10.5005,10.4507,10.4906,139340.8427
2007-01-04 14:00:00,21.04,21.13,21.0,21.13,435544.4305381728,10.4856,10.5304,10.4656,10.5304,435544.4305
2007-01-04 15:00:00,21.13,21.2,21.11,21.12,450285.0785704353,10.5304,10.5653,10.5205,10.5254,450285.0786
2007-01-05 09:30:00,21.11,21.15,20.94,21.0,208872.20136281464,10.5205,10.5404,10.4357,10.4656,208872.2014
2007-01-05 10:00:00,21.0,21.16,21.0,21.01,315394.2428035044,10.4656,10.5454,10.4656,10.4706,315394.2428
2007-01-05 11:00:00,21.0,21.02,20.93,20.96,337922.40300375473,10.4656,10.4756,10.4308,10.4457,337922.403
2007-01-05 12:00:00,20.97,21.04,20.95,20.99,313169.2393269365,10.4507,10.4856,10.4407,10.4607,313169.2393
2007-01-05 13:00:00,21.0,21.04,20.97,21.02,288416.07565011823,10.4656,10.4856,10.4507,10.4756,288416.0757
2007-01-05 14:00:00,21.03,21.04,20.94,20.95,284244.19413155335,10.4806,10.4856,10.4357,10.4407,284244.1941
2007-01-05 15:00:00,20.95,20.99,20.92,20.92,462244.472256988,10.4407,10.4607,10.4258,10.4258,462244.4723
2007-01-08 09:30:00,20.84,20.91,20.75,20.81,546516.4789319984,10.3859,10.4208,10.341,10.3709,546516.4789
2007-01-08 10:00:00,20.8,20.85,20.64,20.71,708107.3564177444,10.366,10.3909,10.2862,10.3211,708107.3564
2007-01-08 11:00:00,20.71,20.9,20.71,20.84,407453.7616465026,10.3211,10.4158,10.3211,10.3859,407453.7616
2007-01-08 12:00:00,20.85,20.86,20.8,20.85,220553.46961479628,10.3909,10.3959,10.366,10.3909,220553.4696
2007-01-08 13:00:00,20.85,20.86,20.8,20.85,348491.1695174524,10.3909,10.3959,10.366,10.3909,348491.1695
2007-01-08 14:00:00,20.84,20.93,20.84,20.92,565985.2593519678,10.3859,10.4308,10.3859,10.4258,565985.2594
2007-01-08 15:00:00,20.92,20.99,20.85,20.87,874426.3662911974,10.4258,10.4607,10.3909,10.4009,874426.3663
2007-01-09 09:30:00,20.87,20.93,20.73,20.77,878876.3732443333,10.4009,10.4308,10.3311,10.351,878876.3732
2007-01-09 10:00:00,20.77,20.9,20.72,20.82,1242664.4416631905,10.351,10.4158,10.3261,10.3759,1242664.4417
2007-01-09 11:00:00,20.82,20.88,20.8,20.84,834098.1782784036,10.3759,10.4058,10.366,10.3859,834098.1783
2007-01-09 12:00:00,20.83,20.88,20.8,20.88,526769.573077458,10.3809,10.4058,10.366,10.4058,526769.5731
2007-01-09 13:00:00,20.87,20.91,20.83,20.86,409400.6396884996,10.4009,10.4208,10.3809,10.3959,409400.6397
2007-01-09 14:00:00,20.86,21.0,20.86,20.98,535669.5869837297,10.3959,10.4656,10.3959,10.4557,535669.587
2007-01-09 15:00:00,20.98,21.0,20.9,20.96,647754.1371158393,10.4557,10.4656,10.4158,10.4457,647754.1371
2007-01-10 09:30:00,21.24,21.24,20.77,21.02,579335.2802113753,10.6122,10.6122,10.3774,10.5023,579335.2802
2007-01-10 10:00:00,21.03,21.05,20.85,21.0,493394.520928939,10.5073,10.5173,10.4174,10.4923,493394.5209
2007-01-10 11:00:00,20.99,21.05,20.9,21.02,557641.4963148381,10.4873,10.5173,10.4424,10.5023,557641.4963
2007-01-10 12:00:00,21.02,21.05,20.97,21.02,274231.67848699767,10.5023,10.5173,10.4773,10.5023,274231.6785
2007-01-10 13:00:00,21.02,21.12,21.01,21.12,305659.8525935197,10.5023,10.5523,10.4973,10.5523,305659.8526
2007-01-10 14:00:00,21.12,21.18,21.12,21.15,534000.8343763037,10.5523,10.5823,10.5523,10.5673,534000.8344
2007-01-10 15:00:00,21.14,21.2,21.11,21.16,763454.3178973718,10.5623,10.5923,10.5473,10.5723,763454.3179
2007-01-11 09:30:00,21.25,21.46,21.25,21.41,320400.50062578224,10.6172,10.7222,10.6172,10.6972,320400.5006
2007-01-11 10:00:00,21.4,21.53,21.38,21.5,492282.01919065503,10.6922,10.7571,10.6822,10.7421,492282.0192
2007-01-11 11:00:00,21.49,21.57,21.49,21.57,450006.9531358643,10.7371,10.7771,10.7371,10.7771,450006.9531
2007-01-11 12:00:00,21.57,21.61,21.54,21.55,797941.8717841747,10.7771,10.7971,10.7621,10.7671,797941.8718
2007-01-11 13:00:00,21.55,21.56,21.5,21.51,287581.6993464053,10.7671,10.7721,10.7421,10.7471,287581.6993
2007-01-11 14:00:00,21.51,21.55,21.46,21.55,327353.63649005705,10.7471,10.7671,10.7222,10.7671,327353.6365
2007-01-11 15:00:00,21.54,21.57,21.5,21.57,426366.2911973301,10.7621,10.7771,10.7421,10.7771,426366.2912
2007-01-12 09:30:00,21.57,21.57,21.43,21.53,338478.6538728967,10.7771,10.7771,10.7072,10.7571,338478.6539
2007-01-12 10:00:00,21.52,21.56,21.49,21.52,745932.4155193993,10.7521,10.7721,10.7371,10.7521,745932.4155
2007-01-12 11:00:00,21.52,21.55,21.44,21.49,585732.1652065081,10.7521,10.7671,10.7122,10.7371,585732.1652
2007-01-12 12:00:00,21.49,21.51,21.47,21.51,364622.4447225699,10.7371,10.7471,10.7272,10.7471,364622.4447
2007-01-12 13:00:00,21.51,21.57,21.48,21.52,634682.2416910027,10.7471,10.7771,10.7322,10.7521,634682.2417
2007-01-12 14:00:00,21.53,21.54,21.49,21.54,317897.3717146433,10.7571,10.7621,10.7371,10.7621,317897.3717
2007-01-12 15:00:00,21.54,21.56,21.5,21.53,542066.4719788625,10.7621,10.7721,10.7421,10.7571,542066.472
2007-01-16 09:30:00,21.56,21.67,21.52,21.64,806285.6348213045,10.7721,10.8271,10.7521,10.8121,806285.6348
2007-01-16 10:00:00,21.64,21.68,21.56,21.63,525378.945904603,10.8121,10.8321,10.7721,10.8071,525378.9459
2007-01-16 11:00:00,21.63,21.67,21.62,21.63,251703.51828674733,10.8071,10.8271,10.8021,10.8071,251703.5183
2007-01-16 12:00:00,21.62,21.7,21.59,21.65,1010707.8292309832,10.8021,10.8421,10.7871,10.8171,1010707.8292
2007-01-16 13:00:00,21.66,21.7,21.56,21.59,748435.5444305382,10.8221,10.8421,10.7721,10.7871,748435.5444
2007-01-16 14:00:00,21.58,21.65,21.58,21.58,157418.99596718122,10.7821,10.8171,10.7821,10.7821,157418.996
2007-01-16 15:00:00,21.59,21.65,21.58,21.63,249200.3893756084,10.7871,10.8171,10.7821,10.8071,249200.3894
2007-01-17 09:30:00,21.57,21.71,21.52,21.64,364066.193853428,10.7771,10.8471,10.7521,10.8121,364066.1939
2007-01-17 10:00:00,21.63,21.68,21.57,21.59,587679.0432485051,10.8071,10.8321,10.7771,10.7871,587679.0432
2007-01-17 11:00:00,21.59,21.61,21.54,21.57,525100.820470032,10.7871,10.7971,10.7621,10.7771,525100.8205
2007-01-17 12:00:00,21.57,21.61,21.48,21.49,325684.8838826311,10.7771,10.7971,10.7322,10.7371,325684.8839
2007-01-17 13:00:00,21.49,21.49,21.41,21.46,346822.41691002646,10.7371,10.7371,10.6972,10.7222,346822.4169
2007-01-17 14:00:00,21.46,21.5,21.43,21.48,552635.2384925602,10.7222,10.7421,10.7072,10.7322,552635.2385
2007-01-17 15:00:00,21.47,21.53,21.43,21.51,1227089.4173272147,10.7272,10.7571,10.7072,10.7471,1227089.4173
2007-01-18 09:30:00,21.52,21.57,21.41,21.48,231400.36156306497,10.7521,10.7771,10.6972,10.7322,231400.3616
2007-01-18 10:00:00,21.48,21.5,21.35,21.42,409678.76512307057,10.7322,10.7421,10.6672,10.7022,409678.7651
2007-01-18 11:00:00,21.43,21.47,21.37,21.39,231956.6124322069,10.7072,10.7272,10.6772,10.6872,231956.6124
2007-01-18 12:00:00,21.38,21.4,21.32,21.37,304825.4762898067,10.6822,10.6922,10.6522,10.6772,304825.4763
2007-01-18 13:00:00,21.37,21.37,21.32,21.33,1841746.627729106,10.6772,10.6772,10.6522,10.6572,1841746.6277
2007-01-18 14:00:00,21.33,21.38,21.26,21.27,576554.0258656655,10.6572,10.6822,10.6222,10.6272,576554.0259
2007-01-18 15:00:00,21.27,21.3,21.21,21.25,1086357.9474342929,10.6272,10.6422,10.5972,10.6172,1086357.9474
2007-01-19 09:30:00,21.29,21.36,21.22,21.26,403838.1309970797,10.6372,10.6722,10.6022,10.6222,403838.131
2007-01-19 10:00:00,21.27,21.39,21.23,21.36,394659.991656237,10.6272,10.6872,10.6072,10.6722,394659.9917
2007-01-19 11:00:00,21.35,21.38,21.26,21.27,243359.7552496176,10.6672,10.6822,10.6222,10.6272,243359.7552
2007-01-19 12:00:00,21.27,21.27,21.2,21.24,335419.2740926158,10.6272,10.6272,10.5923,10.6122,335419.2741
2007-01-19 13:00:00,21.24,21.26,21.24,21.24,303434.8491169517,10.6122,10.6222,10.6122,10.6122,303434.8491
2007-01-19 14:00:00,21.24,21.28,21.23,21.26,1577527.464886664,10.6122,10.6322,10.6072,10.6222,1577527.4649
2007-01-19 15:00:00,21.26,21.27,21.21,21.22,1890974.829648172,10.6222,10.6272,10.5972,10.6022,1890974.8296
2007-01-22 09:30:00,21.21,21.29,21.11,21.26,247809.76220275345,10.5972,10.6372,10.5473,10.6222,247809.7622
2007-01-22 10:00:00,21.26,21.28,21.15,21.2,385759.97774996527,10.6222,10.6322,10.5673,10.5923,385759.9777
2007-01-22 11:00:00,21.2,21.24,21.17,21.21,347100.54234459746,10.5923,10.6122,10.5773,10.5972,347100.5423
2007-01-22 12:00:00,21.21,21.24,21.2,21.22,355444.3053817272,10.5972,10.6122,10.5923,10.6022,355444.3054
2007-01-22 13:00:00,21.21,21.29,21.2,21.25,343763.0371297455,10.5972,10.6372,10.5923,10.6172,343763.0371
2007-01-22 14:00:00,21.25,21.26,21.2,21.21,372131.83145598666,10.6172,10.6222,10.5923,10.5972,372131.8315
2007-01-22 15:00:00,21.22,21.26,21.18,21.22,550688.3604505633,10.6022,10.6222,10.5823,10.6022,550688.3605
2007-01-23 09:30:00,21.24,21.43,21.2,21.36,361284.939507718,10.6122,10.7072,10.5923,10.6722,361284.9395
2007-01-23 10:00:00,21.35,21.38,21.27,21.32,305103.6017243777,10.6672,10.6822,10.6272,10.6522,305103.6017
2007-01-23 11:00:00,21.32,21.37,21.31,21.34,232790.9887359199,10.6522,10.6772,10.6472,10.6622,232790.9887
2007-01-23 12:00:00,21.33,21.44,21.32,21.43,290084.8282575442,10.6572,10.7122,10.6522,10.7072,290084.8283
2007-01-23 13:00:00,21.44,21.45,21.34,21.34,215825.33722708945,10.7122,10.7172,10.6622,10.6622,215825.3372
2007-01-23 14:00:00,21.34,21.34,21.18,21.21,253372.2708941733,10.6622,10.6622,10.5823,10.5972,253372.2709
2007-01-23 15:00:00,21.21,21.3,21.2,21.28,398275.6223056599,10.5972,10.6422,10.5923,10.6322,398275.6223
2007-01-24 09:30:00,21.28,21.35,21.22,21.29,311778.6121540815,10.6322,10.6672,10.6022,10.6372,311778.6122
2007-01-24 10:00:00,21.28,21.31,21.22,21.28,312891.1138923655,10.6322,10.6472,10.6022,10.6322,312891.1139
2007-01-24 11:00:00,21.27,21.34,21.25,21.34,278403.5600055625,10.6272,10.6622,10.6172,10.6622,278403.56
2007-01-24 12:00:00,21.34,21.35,21.23,21.27,335141.1486580448,10.6622,10.6672,10.6072,10.6272,335141.1487
2007-01-24 13:00:00,21.27,21.35,21.27,21.34,171881.51856487276,10.6272,10.6672,10.6272,10.6622,171881.5186
2007-01-24 14:00:00,21.34,21.38,21.29,21.38,200806.5637602559,10.6622,10.6822,10.6372,10.6822,200806.5638
2007-01-24 15:00:00,21.38,21.43,21.34,21.36,384925.6014462523,10.6822,10.7072,10.6622,10.6722,384925.6014
2007-01-25 09:30:00,21.33,21.39,21.2,21.23,208315.95049367263,10.6572,10.6872,10.5923,10.6072,208315.9505
2007-01-25 10:00:00,21.24,21.28,21.18,21.25,805173.1330830205,10.6122,10.6322,10.5823,10.6172,805173.1331
2007-01-25 11:00:00,21.25,21.27,21.2,21.2,294256.709776109,10.6172,10.6272,10.5923,10.5923,294256.7098
2007-01-25 12:00:00,21.21,21.25,21.2,21.22,613822.8340981783,10.5972,10.6172,10.5923,10.6022,613822.8341
2007-01-25 13:00:00,21.22,21.26,21.2,21.21,725073.0079265749,10.6022,10.6222,10.5923,10.5972,725073.0079
2007-01-25 14:00:00,21.21,21.22,21.19,21.21,608260.3254067585,10.5972,10.6022,10.5873,10.5972,608260.3254
2007-01-25 15:00:00,21.21,21.24,21.19,21.21,1373383.3959115562,10.5972,10.6122,10.5873,10.5972,1373383.3959
2007-01-26 09:30:00,21.21,21.3,21.07,21.14,233069.1141704909,10.5972,10.6422,10.5273,10.5623,233069.1142
2007-01-26 10:00:00,21.13,21.16,21.04,21.09,555138.3674036991,10.5573,10.5723,10.5123,10.5373,555138.3674
2007-01-26 11:00:00,21.09,21.16,21.05,21.16,333750.52148518985,10.5373,10.5723,10.5173,10.5723,333750.5215
2007-01-26 12:00:00,21.16,21.24,21.13,21.24,354331.8036434432,10.5723,10.6122,10.5573,10.6122,354331.8036
2007-01-26 13:00:00,21.24,21.24,21.17,21.21,414406.8975107774,10.6122,10.6122,10.5773,10.5972,414406.8975
2007-01-26 14:00:00,21.22,21.25,21.2,21.22,403003.7546933668,10.6022,10.6172,10.5923,10.6022,403003.7547
2007-01-26 15:00:00,21.22,21.34,21.22,21.31,645807.2590738423,10.6022,10.6622,10.6022,10.6472,645807.2591
2007-01-29 09:30:00,21.29,21.29,21.14,21.21,651647.8931998332,10.6372,10.6372,10.5623,10.5972,651647.8932
2007-01-29 10:00:00,21.21,21.26,21.15,21.19,649144.7642886942,10.5972,10.6222,10.5673,10.5873,649144.7643
2007-01-29 11:00:00,21.19,21.25,21.19,21.25,617994.7156167432,10.5873,10.6172,10.5873,10.6172,617994.7156
2007-01-29 12:00:00,21.26,21.29,21.22,21.23,399388.1240439438,10.6222,10.6372,10.6022,10.6072,399388.124
2007-01-29 13:00:00,21.23,21.25,21.13,21.13,554303.9910999861,10.6072,10.6172,10.5573,10.5573,554303.9911
2007-01-29 14:00:00,21.13,21.25,21.12,21.17,919482.686691698,10.5573,10.6172,10.5523,10.5773,919482.6867
2007-01-29 15:00:00,21.17,21.22,21.16,21.17,606869.6982339035,10.5773,10.6022,10.5723,10.5773,606869.6982
2007-01-30 09:30:00,21.26,21.29,21.21,21.21,214712.83548880543,10.6222,10.6372,10.5972,10.5972,214712.8355
2007-01-30 10:00:00,21.22,21.28,21.17,21.19,323181.75497149216,10.6022,10.6322,10.5773,10.5873,323181.755
2007-01-30 11:00:00,21.19,21.23,21.15,21.2,519260.1863440412,10.5873,10.6072,10.5673,10.5923,519260.1863
2007-01-30 12:00:00,21.21,21.23,21.2,21.21,406619.3853427896,10.5972,10.6072,10.5923,10.5972,406619.3853
2007-01-30 13:00:00,21.22,21.24,21.21,21.22,261159.78306216103,10.6022,10.6122,10.5972,10.6022,261159.7831
2007-01-30 14:00:00,21.22,21.23,21.15,21.17,379084.9673202615,10.6022,10.6072,10.5673,10.5773,379084.9673
2007-01-30 15:00:00,21.18,21.25,21.17,21.23,354888.0545125852,10.5823,10.6172,10.5773,10.6072,354888.0545
2007-01-31 09:30:00,21.17,21.29,21.16,21.27,230287.859824781,10.5773,10.6372,10.5723,10.6272,230287.8598
2007-01-31 10:00:00,21.27,21.44,21.25,21.38,334863.0232234738,10.6272,10.7122,10.6172,10.6822,334863.0232
2007-01-31 11:00:00,21.38,21.48,21.32,21.45,288137.95021554723,10.6822,10.7322,10.6522,10.7172,288137.9502
2007-01-31 12:00:00,21.45,21.46,21.4,21.43,222778.47309136423,10.7172,10.7222,10.6922,10.7072,222778.4731
2007-01-31 13:00:00,21.43,21.43,21.36,21.38,224725.3511333612,10.7072,10.7072,10.6722,10.6822,224725.3511
2007-01-31 14:00:00,21.38,21.56,21.34,21.53,513141.4267834794,10.6822,10.7721,10.6622,10.7571,513141.4268
2007-01-31 15:00:00,21.53,21.62,21.53,21.56,804895.0076484495,10.7571,10.8021,10.7571,10.7721,804895.0076
2007-02-01 09:30:00,21.61,21.8,21.52,21.56,323181.75497149216,10.7971,10.892,10.7521,10.7721,323181.755
2007-02-01 10:00:00,21.56,21.71,21.53,21.67,335419.2740926158,10.7721,10.8471,10.7571,10.8271,335419.2741
2007-02-01 11:00:00,21.67,21.67,21.54,21.54,371297.4551522737,10.8271,10.8271,10.7621,10.7621,371297.4552
2007-02-01 12:00:00,21.54,21.55,21.45,21.45,268669.1697955778,10.7621,10.7671,10.7172,10.7172,268669.1698
2007-02-01 13:00:00,21.45,21.6,21.42,21.49,626894.729523015,10.7172,10.7921,10.7022,10.7371,626894.7295
2007-02-01 14:00:00,21.49,21.49,21.4,21.44,506188.2909192046,10.7371,10.7371,10.6922,10.7122,506188.2909
2007-02-01 15:00:00,21.44,21.49,21.41,21.41,846057.5719649562,10.7122,10.7371,10.6972,10.6972,846057.572
2007-02-02 09:30:00,21.53,21.66,21.48,21.58,306216.1034626617,10.7571,10.8221,10.7322,10.7821,306216.1035
2007-02-02 10:00:00,21.57,21.58,21.43,21.51,360728.688638576,10.7771,10.7821,10.7072,10.7471,360728.6886
2007-02-02 11:00:00,21.51,21.56,21.48,21.54,418300.6535947713,10.7471,10.7721,10.7322,10.7621,418300.6536
2007-02-02 12:00:00,21.54,21.54,21.49,21.52,267000.41718815186,10.7621,10.7621,10.7371,10.7521,267000.4172
2007-02-02 13:00:00,21.51,21.55,21.5,21.53,257266.0269781672,10.7471,10.7671,10.7421,10.7571,257266.027
2007-02-02 14:00:00,21.53,21.55,21.39,21.45,470310.1098595467,10.7571,10.7671,10.6872,10.7172,470310.1099
2007-02-02 15:00:00,21.45,21.47,21.45,21.47,475316.3676818245,10.7172,10.7272,10.7172,10.7272,475316.3677
2007-02-05 09:30:00,21.43,21.64,21.31,21.58,231400.36156306497,10.7072,10.8121,10.6472,10.7821,231400.3616
2007-02-05 10:00:00,21.58,21.59,21.45,21.5,366569.32276456687,10.7821,10.7871,10.7172,10.7421,366569.3228
2007-02-05 11:00:00,21.5,21.53,21.47,21.48,291475.4554303992,10.7421,10.7571,10.7272,10.7322,291475.4554
2007-02-05 12:00:00,21.48,21.5,21.45,21.49,238075.37199276875,10.7322,10.7421,10.7172,10.7371,238075.372
2007-02-05 13:00:00,21.49,21.51,21.45,21.48,351828.6747323043,10.7371,10.7471,10.7172,10.7322,351828.6747
2007-02-05 14:00:00,21.48,21.52,21.39,21.51,467806.9809484078,10.7322,10.7521,10.6872,10.7471,467806.9809
2007-02-05 15:00:00,21.5,21.5,21.41,21.44,409122.51425392856,10.7421,10.7421,10.6972,10.7122,409122.5143
2007-02-06 09:30:00,21.45,21.57,21.43,21.49,139897.09358920876,10.7172,10.7771,10.7072,10.7371,139897.0936
2007-02-06 10:00:00,21.49,21.59,21.49,21.54,408844.3888193576,10.7371,10.7871,10.7371,10.7621,408844.3888
2007-02-06 11:00:00,21.54,21.61,21.53,21.54,538728.9667640106,10.7621,10.7971,10.7571,10.7621,538728.9668
2007-02-06 12:00:00,21.54,21.6,21.54,21.59,213600.3337505215,10.7621,10.7921,10.7621,10.7871,213600.3338
2007-02-06 13:00:00,21.59,21.7,21.59,21.68,305103.6017243777,10.7871,10.8421,10.7871,10.8321,305103.6017
2007-02-06 14:00:00,21.68,21.73,21.68,21.72,414406.8975107774,10.8321,10.8571,10.8321,10.8521,414406.8975
2007-02-06 15:00:00,21.73,21.81,21.73,21.76,907523.2930051454,10.8571,10.897,10.8571,10.872,907523.293
2007-02-07 09:30:00,21.75,21.76,21.67,21.71,206647.19788624672,10.8671,10.872,10.8271,10.8471,206647.1979
2007-02-07 10:00:00,21.71,21.86,21.67,21.82,319844.2497566403,10.8471,10.922,10.8271,10.902,319844.2498
2007-02-07 11:00:00,21.82,21.91,21.81,21.91,360728.688638576,10.902,10.947,10.897,10.947,360728.6886
2007-02-07 12:00:00,21.91,21.95,21.86,21.9,427478.792935614,10.947,10.967,10.922,10.942,427478.7929
2007-02-07 13:00:00,21.91,21.94,21.87,21.88,205534.6961479628,10.947,10.962,10.927,10.932,205534.6961
2007-02-07 14:00:00,21.88,21.9,21.84,21.85,310109.8595466556,10.932,10.942,10.912,10.917,310109.8595
2007-02-07 15:00:00,21.85,21.9,21.85,21.89,476150.7439855375,10.917,10.942,10.917,10.937,476150.744
2007-02-08 09:30:00,21.93,21.93,21.85,21.88,265609.7900152969,10.957,10.957,10.917,10.932,265609.79
2007-02-08 10:00:00,21.87,21.89,21.79,21.84,666666.6666666667,10.927,10.937,10.887,10.912,666666.6667
2007-02-08 11:00:00,21.84,21.89,21.84,21.86,1032123.4876929496,10.912,10.937,10.912,10.922,1032123.4877
2007-02-08 12:00:00,21.88,21.88,21.79,21.82,293978.5843415381,10.932,10.932,10.887,10.902,293978.5843
2007-02-08 13:00:00,21.83,21.83,21.73,21.76,328188.01279377,10.907,10.907,10.8571,10.872,328188.0128
2007-02-08 14:00:00,21.76,21.82,21.74,21.8,379084.9673202615,10.872,10.902,10.8621,10.892,379084.9673
2007-02-08 15:00:00,21.8,21.88,21.8,21.86,428591.294673898,10.892,10.932,10.892,10.922,428591.2947
2007-02-09 09:30:00,21.86,21.95,21.84,21.9,127659.57446808512,10.922,10.967,10.912,10.942,127659.5745
2007-02-09 10:00:00,21.89,21.95,21.87,21.88,320956.75149492425,10.937,10.967,10.927,10.932,320956.7515
2007-02-09 11:00:00,21.88,21.92,21.86,21.88,158531.49770546518,10.932,10.952,10.922,10.932,158531.4977
2007-02-09 12:00:00,21.89,22.03,21.89,21.96,511750.7996106245,10.937,11.007,10.937,10.972,511750.7996
2007-02-09 13:00:00,21.95,21.97,21.86,21.89,387150.6049228202,10.967,10.977,10.922,10.937,387150.6049
2007-02-09 14:00:00,21.89,21.9,21.65,21.68,484216.38158809626,10.937,10.942,10.8171,10.8321,484216.3816
2007-02-09 15:00:00,21.67,21.79,21.62,21.75,975385.8990404672,10.8271,10.887,10.8021,10.8671,975385.899
2007-02-12 09:30:00,21.67,21.75,21.51,21.7,391600.61187595606,10.8271,10.8671,10.7471,10.8421,391600.6119
2007-02-12 10:00:00,21.69,21.85,21.68,21.82,801001.2515644557,10.8371,10.917,10.8321,10.902,801001.2516
2007-02-12 11:00:00,21.83,21.88,21.79,21.8,294812.96064525103,10.907,10.932,10.887,10.892,294812.9606
2007-02-12 12:00:00,21.8,21.83,21.75,21.82,297037.9641218189,10.892,10.907,10.8671,10.902,297037.9641
2007-02-12 13:00:00,21.82,21.85,21.79,21.82,429703.7964121819,10.902,10.917,10.887,10.902,429703.7964
2007-02-12 14:00:00,21.82,21.85,21.81,21.84,536225.8378528717,10.902,10.917,10.897,10.912,536225.8379
2007-02-12 15:00:00,21.84,21.92,21.81,21.88,1036017.2437769437,10.912,10.952,10.897,10.932,1036017.2438
2007-02-13 09:30:00,21.72,21.85,21.32,21.34,2069253.233208177,10.8521,10.917,10.6522,10.6622,2069253.2332
2007-02-13 10:00:00,21.32,21.48,21.03,21.36,2746210.5409539705,10.6522,10.7322,10.5073,10.6722,2746210.541
2007-02-13 11:00:00,21.36,21.64,21.32,21.49,1015992.212487832,10.6722,10.8121,10.6522,10.7371,1015992.2125
2007-02-13 12:00:00,21.49,21.89,21.45,21.82,912529.5508274232,10.7371,10.937,10.7172,10.902,912529.5508
2007-02-13 13:00:00,21.82,21.82,21.47,21.5,640801.0012515645,10.902,10.902,10.7272,10.7421,640801.0013
2007-02-13 14:00:00,21.5,21.54,21.44,21.5,605200.9456264776,10.7421,10.7621,10.7122,10.7421,605200.9456
2007-02-13 15:00:00,21.5,21.53,21.4,21.49,1411208.4550132111,10.7421,10.7571,10.6922,10.7371,1411208.455
2007-02-14 09:30:00,21.49,21.54,21.39,21.53,382700.59796968434,10.7371,10.7621,10.6872,10.7571,382700.598
2007-02-14 10:00:00,21.54,21.59,21.45,21.53,696982.3390349048,10.7621,10.7871,10.7172,10.7571,696982.339
2007-02-14 11:00:00,21.53,21.56,21.5,21.55,397719.3714365179,10.7571,10.7721,10.7421,10.7671,397719.3714
2007-02-14 12:00:00,21.54,21.56,21.53,21.54,439438.18662216666,10.7621,10.7721,10.7571,10.7621,439438.1866
2007-02-14 13:00:00,21.53,21.57,21.52,21.57,399666.2494785148,10.7571,10.7771,10.7521,10.7771,399666.2495
2007-02-14 14:00:00,21.57,21.61,21.55,21.58,423028.7859824781,10.7771,10.7971,10.7671,10.7821,423028.786
2007-02-14 15:00:00,21.58,21.59,21.55,21.57,933388.9584202477,10.7821,10.7871,10.7671,10.7771,933388.9584
2007-02-15 09:30:00,21.57,21.64,21.57,21.64,317062.9954109304,10.7771,10.8121,10.7771,10.8121,317062.9954
2007-02-15 10:00:00,21.63,21.81,21.63,21.75,532888.3326380198,10.8071,10.897,10.8071,10.8671,532888.3326
2007-02-15 11:00:00,21.75,21.81,21.74,21.81,323459.8804060632,10.8671,10.897,10.8621,10.897,323459.8804
2007-02-15 12:00:00,21.8,21.82,21.77,21.8,310666.1104157976,10.892,10.902,10.877,10.892,310666.1104
2007-02-15 13:00:00,21.8,21.8,21.72,21.73,208315.95049367263,10.892,10.892,10.8521,10.8571,208315.9505
2007-02-15 14:00:00,21.73,21.74,21.68,21.73,384369.3505771103,10.8571,10.8621,10.8321,10.8571,384369.3506
2007-02-15 15:00:00,21.73,21.74,21.7,21.72,776526.2133222084,10.8571,10.8621,10.8421,10.8521,776526.2133
2007-02-16 09:30:00,21.63,21.75,21.59,21.68,520650.81351689616,10.8071,10.8671,10.7871,10.8321,520650.8135
2007-02-16 10:00:00,21.67,21.72,21.62,21.69,531497.7054651649,10.8271,10.8521,10.8021,10.8371,531497.7055
2007-02-16 11:00:00,21.69,21.7,21.63,21.67,247253.51133361147,10.8371,10.8421,10.8071,10.8271,247253.5113
2007-02-16 12:00:00,21.67,21.7,21.66,21.67,156862.74509803922,10.8271,10.8421,10.8221,10.8271,156862.7451
2007-02-16 13:00:00,21.66,21.69,21.64,21.64,172715.89486858575,10.8221,10.8371,10.8121,10.8121,172715.8949
2007-02-16 14:00:00,21.64,21.68,21.64,21.65,263106.661104158,10.8121,10.8321,10.8121,10.8171,263106.6611
2007-02-16 15:00:00,21.65,21.7,21.64,21.68,528716.4511194549,10.8171,10.8421,10.8121,10.8321,528716.4511
2007-02-20 09:30:00,21.74,21.85,21.67,21.77,314281.74106522044,10.8621,10.917,10.8271,10.877,314281.7411
2007-02-20 10:00:00,21.76,21.88,21.72,21.88,464191.3502989849,10.872,10.932,10.8521,10.932,464191.3503
2007-02-20 11:00:00,21.88,22.11,21.87,22.09,430260.04728132393,10.932,11.0469,10.927,11.0369,430260.0473
2007-02-20 12:00:00,22.09,22.09,21.94,21.99,356834.93255458213,11.0369,11.0369,10.962,10.987,356834.9326
2007-02-20 13:00:00,21.99,22.12,21.98,22.12,728966.7640105688,10.987,11.0519,10.982,11.0519,728966.764
2007-02-20 14:00:00,22.12,22.27,22.1,22.27,762341.8161590878,11.0519,11.1269,11.0419,11.1269,762341.8162
2007-02-20 15:00:00,22.27,22.32,22.2,22.3,1504936.7264636352,11.1269,11.1518,11.0919,11.1419,1504936.7265
2007-02-21 09:30:00,22.24,22.37,22.18,22.35,420525.6570713392,11.1119,11.1768,11.0819,11.1668,420525.6571
2007-02-21 10:00:00,22.36,22.36,22.21,22.25,650257.2660269783,11.1718,11.1718,11.0969,11.1169,650257.266
2007-02-21 11:00:00,22.25,22.29,22.24,22.26,400222.5003476568,11.1169,11.1369,11.1119,11.1219,400222.5003
2007-02-21 12:00:00,22.26,22.31,22.22,22.22,410235.0159922125,11.1219,11.1468,11.1019,11.1019,410235.016
2007-02-21 13:00:00,22.21,22.25,22.16,22.19,628007.2312612989,11.0969,11.1169,11.0719,11.0869,628007.2313
2007-02-21 14:00:00,22.19,22.23,22.14,22.21,541788.3465442915,11.0869,11.1069,11.0619,11.0969,541788.3465
2007-02-21 15:00:00,22.21,22.21,22.11,22.13,972048.3938256154,11.0969,11.0969,11.0469,11.0569,972048.3938
2007-02-22 09:30:00,22.09,22.13,21.97,22.07,463078.8485607009,11.0369,11.0569,10.977,11.0269,463078.8486
2007-02-22 10:00:00,22.07,22.1,21.95,22.01,304825.4762898067,11.0269,11.0419,10.967,10.997,304825.4763
2007-02-22 11:00:00,22.0,22.04,21.84,21.89,585175.9143373662,10.992,11.0119,10.912,10.937,585175.9143
2007-02-22 12:00:00,21.89,21.95,21.84,21.94,336809.9012654708,10.937,10.967,10.912,10.962,336809.9013
2007-02-22 13:00:00,21.94,21.97,21.92,21.96,235850.36851620083,10.962,10.977,10.952,10.972,235850.3685
2007-02-22 14:00:00,21.96,21.98,21.92,21.95,231122.236128494,10.972,10.982,10.952,10.967,231122.2361
2007-02-22 15:00:00,21.95,21.98,21.94,21.97,492560.1446252261,10.967,10.982,10.962,10.977,492560.1446
2007-02-23 09:30:00,21.75,21.93,21.62,21.63,1616465.0257266029,10.8671,10.957,10.8021,10.8071,1616465.0257
2007-02-23 10:00:00,21.63,21.72,21.62,21.68,1146433.0413016272,10.8071,10.8521,10.8021,10.8321,1146433.0413
2007-02-23 11:00:00,21.68,21.78,21.66,21.76,682797.9418717843,10.8321,10.882,10.8221,10.872,682797.9419
2007-02-23 12:00:00,21.77,21.77,21.65,21.73,475594.4931163956,10.877,10.877,10.8171,10.8571,475594.4931
2007-02-23 13:00:00,21.73,21.78,21.67,21.72,486997.6359338062,10.8571,10.882,10.8271,10.8521,486997.6359
2007-02-23 14:00:00,21.72,21.78,21.69,21.77,697260.4644694758,10.8521,10.882,10.8371,10.877,697260.4645
2007-02-23 15:00:00,21.77,21.81,21.73,21.76,650535.3914615492,10.877,10.897,10.8571,10.872,650535.3915
2007-02-26 09:30:00,21.75,21.75,21.53,21.54,657210.401891253,10.8671,10.8671,10.7571,10.7621,657210.4019
2007-02-26 10:00:00,21.54,21.57,21.52,21.56,790432.485050758,10.7621,10.7771,10.7521,10.7721,790432.4851
2007-02-26 11:00:00,21.56,21.57,21.5,21.53,721457.377277152,10.7721,10.7771,10.7421,10.7571,721457.3773
2007-02-26 12:00:00,21.53,21.53,21.28,21.29,1158114.3095536088,10.7571,10.7571,10.6322,10.6372,1158114.3096
2007-02-26 13:00:00,21.29,21.36,21.27,21.36,779863.7185370603,10.6372,10.6722,10.6272,10.6722,779863.7185
2007-02-26 14:00:00,21.35,21.36,21.3,21.32,717563.6211931582,10.6672,10.6722,10.6422,10.6522,717563.6212
2007-02-26 15:00:00,21.32,21.35,21.29,21.3,1263523.8492560145,10.6522,10.6672,10.6372,10.6422,1263523.8493
2007-02-27 09:30:00,21.07,21.12,20.97,21.0,547072.7298011404,10.5273,10.5523,10.4773,10.4923,547072.7298
2007-02-27 10:00:00,21.0,21.08,20.91,20.92,1319705.1870393548,10.4923,10.5323,10.4474,10.4524,1319705.187
2007-02-27 11:00:00,20.93,21.06,20.86,20.88,574607.1478236686,10.4574,10.5223,10.4224,10.4324,574607.1478
2007-02-27 12:00:00,20.87,20.89,20.79,20.86,652482.2695035462,10.4274,10.4374,10.3874,10.4224,652482.2695
2007-02-27 13:00:00,20.86,20.97,20.85,20.91,689751.077736059,10.4224,10.4773,10.4174,10.4474,689751.0777
2007-02-27 14:00:00,20.91,20.97,20.56,20.57,1230705.0479766375,10.4474,10.4773,10.2725,10.2775,1230705.048
2007-02-27 15:00:00,20.58,20.97,19.78,20.58,911695.1745237104,10.2825,10.4773,9.8828,10.2825,911695.1745
2007-02-28 09:30:00,20.57,20.86,20.51,20.57,517035.1828674733,10.2775,10.4224,10.2475,10.2775,517035.1829
2007-02-28 10:00:00,20.57,20.81,20.47,20.66,787929.356139619,10.2775,10.3974,10.2275,10.3225,787929.3561
2007-02-28 11:00:00,20.75,20.84,20.63,20.71,694757.3355583368,10.3674,10.4124,10.3075,10.3474,694757.3356
2007-02-28 12:00:00,20.71,20.8,20.65,20.78,693088.5829509109,10.3474,10.3924,10.3175,10.3824,693088.583
2007-02-28 13:00:00,20.78,20.88,20.75,20.81,579891.5310805173,10.3824,10.4324,10.3674,10.3974,579891.5311
2007-02-28 14:00:00,20.81,20.86,20.74,20.81,517035.1828674733,10.3974,10.4224,10.3624,10.3974,517035.1829
2007-02-28 15:00:00,20.8,20.96,20.77,20.83,1079126.6861354471,10.3924,10.4723,10.3774,10.4074,1079126.6861
2007-03-01 09:30:00,20.38,20.78,19.78,20.31,1094145.4596022808,10.1826,10.3824,9.8828,10.1476,1094145.4596
2007-03-01 10:00:00,20.36,20.78,20.29,20.74,1329995.8281184814,10.1726,10.3824,10.1376,10.3624,1329995.8281
2007-03-01 11:00:00,20.71,20.78,20.62,20.7,708663.6072868864,10.3474,10.3824,10.3025,10.3424,708663.6073
2007-03-01 12:00:00,20.71,20.73,20.62,20.66,508691.4198303435,10.3474,10.3574,10.3025,10.3225,508691.4198
2007-03-01 13:00:00,20.66,20.69,20.54,20.61,507578.9180920596,10.3225,10.3374,10.2625,10.2975,507578.9181
2007-03-01 14:00:00,20.61,20.66,20.53,20.64,743985.5374774024,10.2975,10.3225,10.2575,10.3125,743985.5375
2007-03-01 15:00:00,20.64,20.66,20.5,20.53,903073.2860520096,10.3125,10.3225,10.2425,10.2575,903073.2861
2007-03-02 09:30:00,20.54,20.55,20.34,20.44,341538.0336531776,10.2625,10.2675,10.1626,10.2125,341538.0337
2007-03-02 10:00:00,20.44,20.56,20.39,20.55,310666.1104157976,10.2125,10.2725,10.1875,10.2675,310666.1104
2007-03-02 11:00:00,20.56,20.58,20.53,20.54,307328.60520094563,10.2725,10.2825,10.2575,10.2625,307328.6052
2007-03-02 12:00:00,20.54,20.56,20.4,20.45,586566.5415102212,10.2625,10.2725,10.1925,10.2175,586566.5415
2007-03-02 13:00:00,20.45,20.48,20.35,20.43,459185.092476707,10.2175,10.2325,10.1676,10.2075,459185.0925
2007-03-02 14:00:00,20.44,20.44,20.37,20.4,452510.08204700326,10.2125,10.2125,10.1776,10.1925,452510.082
2007-03-02 15:00:00,20.4,20.47,20.3,20.32,547350.8552357113,10.1925,10.2275,10.1426,10.1526,547350.8552
2007-03-05 09:30:00,20.25,20.31,20.16,20.31,289250.4519538312,10.1176,10.1476,10.0726,10.1476,289250.452
2007-03-05 10:00:00,20.31,20.48,20.2,20.26,529272.7019885969,10.1476,10.2325,10.0926,10.1226,529272.702
2007-03-05 11:00:00,20.26,20.34,20.19,20.19,327353.63649005705,10.1226,10.1626,10.0876,10.0876,327353.6365
2007-03-05 12:00:00,20.19,20.2,20.07,20.07,356556.8071200112,10.0876,10.0926,10.0277,10.0277,356556.8071
2007-03-05 13:00:00,20.08,20.13,20.02,20.11,556250.8691419831,10.0327,10.0576,10.0027,10.0477,556250.8691
2007-03-05 14:00:00,20.12,20.13,20.02,20.04,610763.4543178974,10.0526,10.0576,10.0027,10.0127,610763.4543
2007-03-05 15:00:00,20.04,20.05,19.9,19.91,1339730.2183284662,10.0127,10.0177,9.9427,9.9477,1339730.2183
2007-03-06 09:30:00,20.3,20.33,20.05,20.19,522319.5661243221,10.1426,10.1576,10.0177,10.0876,522319.5661
2007-03-06 10:00:00,20.19,20.2,20.1,20.11,491169.5174523711,10.0876,10.0926,10.0427,10.0477,491169.5175
2007-03-06 11:00:00,20.11,20.34,20.1,20.31,628841.6075650118,10.0477,10.1626,10.0427,10.1476,628841.6076
2007-03-06 12:00:00,20.31,20.42,20.3,20.4,516200.8065637602,10.1476,10.2025,10.1426,10.1925,516200.8066
2007-03-06 13:00:00,20.4,20.5,20.39,20.5,997079.6829370048,10.1925,10.2425,10.1875,10.2425,997079.6829
2007-03-06 14:00:00,20.49,20.54,20.47,20.52,970935.8920873316,10.2375,10.2625,10.2275,10.2525,970935.8921
2007-03-06 15:00:00,20.52,20.53,20.42,20.45,1251286.330134891,10.2525,10.2575,10.2025,10.2175,1251286.3301
2007-03-07 09:30:00,20.31,20.36,20.22,20.35,441941.3155333056,10.2009,10.226,10.1557,10.221,441941.3155
2007-03-07 10:00:00,20.35,20.38,20.29,20.29,688638.5759977751,10.221,10.2361,10.1909,10.1909,688638.576
2007-03-07 11:00:00,20.3,20.42,20.26,20.41,898623.2790988736,10.1959,10.2562,10.1758,10.2512,898623.2791
2007-03-07 12:00:00,20.41,20.43,20.37,20.4,745098.0392156864,10.2512,10.2612,10.2311,10.2461,745098.0392
2007-03-07 13:00:00,20.4,20.53,20.38,20.53,740369.9068279795,10.2461,10.3114,10.2361,10.3114,740369.9068
2007-03-07 14:00:00,20.53,20.6,20.49,20.58,1025726.6026978168,10.3114,10.3466,10.2913,10.3365,1025726.6027
2007-03-07 15:00:00,20.58,20.65,20.51,20.52,1681268.251981644,10.3365,10.3717,10.3014,10.3064,1681268.252
2007-03-08 09:30:00,20.62,20.72,20.6,20.61,400778.7512167988,10.3566,10.4069,10.3466,10.3516,400778.7512
2007-03-08 10:00:00,20.61,20.73,20.61,20.68,577110.2767348074,10.3516,10.4119,10.3516,10.3868,577110.2767
2007-03-08 11:00:00,20.68,20.79,20.66,20.78,727854.2622722848,10.3868,10.442,10.3767,10.437,727854.2623
2007-03-08 12:00:00,20.78,20.8,20.75,20.8,564594.6321791129,10.437,10.447,10.4219,10.447,564594.6322
2007-03-08 13:00:00,20.8,20.85,20.76,20.83,419691.2807676263,10.447,10.4722,10.4269,10.4621,419691.2808
2007-03-08 14:00:00,20.83,20.84,20.68,20.73,831038.7984981227,10.4621,10.4671,10.3868,10.4119,831038.7985
2007-03-08 15:00:00,20.74,20.8,20.7,20.72,835766.9308858296,10.4169,10.447,10.3968,10.4069,835766.9309
2007-03-09 09:30:00,20.82,20.85,20.72,20.72,317062.9954109304,10.4571,10.4722,10.4069,10.4069,317062.9954
2007-03-09 10:00:00,20.71,20.8,20.65,20.8,386594.3540536782,10.4018,10.447,10.3717,10.447,386594.3541
2007-03-09 11:00:00,20.79,20.8,20.73,20.74,249756.6402447504,10.442,10.447,10.4119,10.4169,249756.6402
2007-03-09 12:00:00,20.74,20.8,20.71,20.72,323181.75497149216,10.4169,10.447,10.4018,10.4069,323181.755
2007-03-09 13:00:00,20.72,20.77,20.7,20.7,248922.26394103744,10.4069,10.432,10.3968,10.3968,248922.2639
2007-03-09 14:00:00,20.71,20.72,20.66,20.69,273953.55305242667,10.4018,10.4069,10.3767,10.3918,273953.5531
2007-03-09 15:00:00,20.69,20.77,20.66,20.75,943957.7249339452,10.3918,10.432,10.3767,10.4219,943957.7249
2007-03-12 09:30:00,20.75,20.78,20.61,20.68,324850.5075789181,10.4219,10.437,10.3516,10.3868,324850.5076
2007-03-12 10:00:00,20.67,20.69,20.61,20.62,307884.85607008764,10.3817,10.3918,10.3516,10.3566,307884.8561
2007-03-12 11:00:00,20.62,20.66,20.6,20.64,221944.09678765124,10.3566,10.3767,10.3466,10.3667,221944.0968
2007-03-12 12:00:00,20.64,20.67,20.62,20.64,285356.6958698373,10.3667,10.3817,10.3566,10.3667,285356.6959
2007-03-12 13:00:00,20.64,20.66,20.63,20.66,181894.03420942847,10.3667,10.3767,10.3617,10.3767,181894.0342
2007-03-12 14:00:00,20.66,20.79,20.64,20.78,703101.0985954666,10.3767,10.442,10.3667,10.437,703101.0986
2007-03-12 15:00:00,20.78,20.87,20.75,20.86,1064107.9126686135,10.437,10.4822,10.4219,10.4772,1064107.9127
2007-03-13 09:30:00,20.71,20.79,20.63,20.77,441385.0646641636,10.4018,10.442,10.3617,10.432,441385.0647
2007-03-13 10:00:00,20.76,20.88,20.75,20.81,531219.5800305938,10.4269,10.4872,10.4219,10.4521,531219.58
2007-03-13 11:00:00,20.81,20.85,20.78,20.8,607982.1999721875,10.4521,10.4722,10.437,10.447,607982.2
2007-03-13 12:00:00,20.8,20.8,20.65,20.72,879988.8749826172,10.447,10.447,10.3717,10.4069,879988.875
2007-03-13 13:00:00,20.72,20.73,20.6,20.66,1014045.3344458352,10.4069,10.4119,10.3466,10.3767,1014045.3344
2007-03-13 14:00:00,20.65,20.69,20.58,20.64,911417.0490891392,10.3717,10.3918,10.3365,10.3667,911417.0491
2007-03-13 15:00:00,20.63,20.72,20.61,20.62,1374217.7722152693,10.3617,10.4069,10.3516,10.3566,1374217.7722
2007-03-14 09:30:00,20.67,20.85,20.59,20.62,364622.4447225699,10.3817,10.4722,10.3416,10.3566,364622.4447
2007-03-14 10:00:00,20.62,20.68,20.54,20.64,726741.7605340009,10.3566,10.3868,10.3165,10.3667,726741.7605
2007-03-14 11:00:00,20.64,20.66,20.59,20.63,512028.9250451954,10.3667,10.3767,10.3416,10.3617,512028.925
2007-03-14 12:00:00,20.63,20.63,20.54,20.58,1810318.453622584,10.3617,10.3617,10.3165,10.3365,1810318.4536
2007-03-14 13:00:00,20.58,20.7,20.57,20.63,899735.7808371576,10.3365,10.3968,10.3315,10.3617,899735.7808
2007-03-14 14:00:00,20.63,20.76,20.61,20.71,1052426.644416632,10.3617,10.4269,10.3516,10.4018,1052426.6444
2007-03-14 15:00:00,20.71,20.75,20.67,20.7,613266.5832290363,10.4018,10.4219,10.3817,10.3968,613266.5832
2007-03-15 09:30:00,20.71,20.71,20.6,20.65,256987.90154359612,10.4018,10.4018,10.3466,10.3717,256987.9015
2007-03-15 10:00:00,20.64,20.76,20.64,20.76,377416.2147128355,10.3667,10.4269,10.3667,10.4269,377416.2147
2007-03-15 11:00:00,20.76,20.79,20.73,20.76,556807.1200111251,10.4269,10.442,10.4119,10.4269,556807.12
2007-03-15 12:00:00,20.76,20.84,20.75,20.82,255041.02350159924,10.4269,10.4671,10.4219,10.4571,255041.0235
2007-03-15 13:00:00,20.83,20.86,20.79,20.83,862188.8471700738,10.4621,10.4772,10.442,10.4621,862188.8472
2007-03-15 14:00:00,20.83,20.85,20.8,20.84,481991.3781115284,10.4621,10.4722,10.447,10.4671,481991.3781
2007-03-15 15:00:00,20.84,20.99,20.84,20.95,1756640.2447503826,10.4671,10.5425,10.4671,10.5224,1756640.2448
2007-03-16 09:30:00,20.95,21.02,20.85,21.02,1403699.0682797944,10.5224,10.5575,10.4722,10.5575,1403699.0683
2007-03-16 10:00:00,21.01,21.07,20.82,20.85,531775.8308997358,10.5525,10.5826,10.4571,10.4722,531775.8309
2007-03-16 11:00:00,20.85,20.87,20.82,20.86,555972.743707412,10.4722,10.4822,10.4571,10.4772,555972.7437
2007-03-16 12:00:00,20.85,20.86,20.8,20.84,292866.08260325406,10.4722,10.4772,10.447,10.4671,292866.0826
2007-03-16 13:00:00,20.84,20.86,20.77,20.77,222778.47309136423,10.4671,10.4772,10.432,10.432,222778.4731
2007-03-16 14:00:00,20.77,20.79,20.73,20.78,306494.2288972327,10.432,10.442,10.4119,10.437,306494.2289
2007-03-16 15:00:00,20.78,20.78,20.71,20.73,673897.9279655125,10.437,10.437,10.4018,10.4119,673897.928
2007-03-19 09:30:00,20.85,20.96,20.8,20.93,291753.5808649701,10.4722,10.5274,10.447,10.5123,291753.5809
2007-03-19 10:00:00,20.93,21.03,20.92,21.03,371297.4551522737,10.5123,10.5626,10.5073,10.5626,371297.4552
2007-03-19 11:00:00,21.02,21.09,21.02,21.06,360450.563204005,10.5575,10.5927,10.5575,10.5776,360450.5632
2007-03-19 12:00:00,21.06,21.07,20.99,21.04,318731.74801835633,10.5776,10.5826,10.5425,10.5676,318731.748
2007-03-19 13:00:00,21.04,21.11,21.03,21.08,778751.2167987763,10.5676,10.6027,10.5626,10.5877,778751.2168
2007-03-19 14:00:00,21.09,21.11,21.06,21.08,199694.0620219719,10.5927,10.6027,10.5776,10.5877,199694.062
2007-03-19 15:00:00,21.08,21.1,21.04,21.1,852732.5823946601,10.5877,10.5977,10.5676,10.5977,852732.5824
2007-03-20 09:30:00,21.08,21.23,21.05,21.11,237240.9956890558,10.5877,10.663,10.5726,10.6027,237240.9957
2007-03-20 10:00:00,21.11,21.12,21.08,21.1,252537.89459046032,10.6027,10.6078,10.5877,10.5977,252537.8946
2007-03-20 11:00:00,21.12,21.17,21.1,21.11,152690.86357947436,10.6078,10.6329,10.5977,10.6027,152690.8636
2007-03-20 12:00:00,21.11,21.16,21.09,21.1,333472.39605061885,10.6027,10.6279,10.5927,10.5977,333472.3961
2007-03-20 13:00:00,21.1,21.13,21.09,21.11,230287.859824781,10.5977,10.6128,10.5927,10.6027,230287.8598
2007-03-20 14:00:00,21.11,21.12,21.09,21.09,391878.7373105271,10.6027,10.6078,10.5927,10.5927,391878.7373
2007-03-20 15:00:00,21.09,21.09,21.06,21.07,930607.7040745376,10.5927,10.5927,10.5776,10.5826,930607.7041
2007-03-21 09:30:00,21.08,21.15,21.03,21.04,333750.52148518985,10.5877,10.6228,10.5626,10.5676,333750.5215
2007-03-21 10:00:00,21.04,21.07,20.96,20.98,355444.3053817272,10.5676,10.5826,10.5274,10.5374,355444.3054
2007-03-21 11:00:00,20.98,21.06,20.95,21.05,240022.2500347657,10.5374,10.5776,10.5224,10.5726,240022.25
2007-03-21 12:00:00,21.05,21.08,21.03,21.05,194965.92963426508,10.5726,10.5877,10.5626,10.5726,194965.9296
2007-03-21 13:00:00,21.06,21.11,21.06,21.09,198303.43484911692,10.5776,10.6027,10.5776,10.5927,198303.4348
2007-03-21 14:00:00,21.09,21.41,21.09,21.4,539563.3430677236,10.5927,10.7534,10.5927,10.7484,539563.3431
2007-03-21 15:00:00,21.4,21.41,21.29,21.36,455569.4618272841,10.7484,10.7534,10.6931,10.7283,455569.4618
2007-03-22 09:30:00,21.39,21.41,21.29,21.29,192184.67528855515,10.7434,10.7534,10.6931,10.6931,192184.6753
2007-03-22 10:00:00,21.29,21.34,21.22,21.28,450006.9531358643,10.6931,10.7183,10.658,10.6881,450006.9531
2007-03-22 11:00:00,21.27,21.29,21.22,21.25,261716.03393130304,10.6831,10.6931,10.658,10.6731,261716.0339
2007-03-22 12:00:00,21.25,21.31,21.23,21.25,270616.0478375748,10.6731,10.7032,10.663,10.6731,270616.0478
2007-03-22 13:00:00,21.26,21.3,21.25,21.25,366013.07189542486,10.6781,10.6982,10.6731,10.6731,366013.0719
2007-03-22 14:00:00,21.26,21.29,21.23,21.24,478375.7474621055,10.6781,10.6931,10.663,10.668,478375.7475
2007-03-22 15:00:00,21.24,21.28,21.22,21.27,576832.1513002365,10.668,10.6881,10.658,10.6831,576832.1513
2007-03-23 09:30:00,21.28,21.33,21.22,21.24,219162.8424419413,10.6881,10.7132,10.658,10.668,219162.8424
2007-03-23 10:00:00,21.24,21.3,21.21,21.3,441941.3155333056,10.668,10.6982,10.653,10.6982,441941.3155
2007-03-23 11:00:00,21.3,21.32,21.26,21.3,198581.560283688,10.6982,10.7082,10.6781,10.6982,198581.5603
2007-03-23 12:00:00,21.31,21.39,21.31,21.39,306216.1034626617,10.7032,10.7434,10.7032,10.7434,306216.1035
2007-03-23 13:00:00,21.39,21.41,21.36,21.39,235572.24308162983,10.7434,10.7534,10.7283,10.7434,235572.2431
2007-03-23 14:00:00,21.39,21.39,21.33,21.34,213600.3337505215,10.7434,10.7434,10.7132,10.7183,213600.3338
2007-03-23 15:00:00,21.34,21.37,21.33,21.37,519260.1863440412,10.7183,10.7333,10.7132,10.7333,519260.1863
2007-03-26 09:30:00,21.32,21.32,21.18,21.25,403003.7546933668,10.7082,10.7082,10.6379,10.6731,403003.7547
2007-03-26 10:00:00,21.25,21.25,20.93,21.11,955917.118620498,10.6731,10.6731,10.5123,10.6027,955917.1186
2007-03-26 11:00:00,21.11,21.12,21.05,21.08,251425.3928521764,10.6027,10.6078,10.5726,10.5877,251425.3929
2007-03-26 12:00:00,21.09,21.11,21.08,21.09,181615.90877485747,10.5927,10.6027,10.5877,10.5927,181615.9088
2007-03-26 13:00:00,21.09,21.09,21.03,21.06,313447.3647615075,10.5927,10.5927,10.5626,10.5776,313447.3648
2007-03-26 14:00:00,21.06,21.08,21.04,21.08,534000.8343763037,10.5776,10.5877,10.5676,10.5877,534000.8344
2007-03-26 15:00:00,21.08,21.17,21.07,21.16,479210.1237658184,10.5877,10.6329,10.5826,10.6279,479210.1238
2007-03-27 09:30:00,21.09,21.12,21.04,21.11,347100.54234459746,10.5927,10.6078,10.5676,10.6027,347100.5423
2007-03-27 10:00:00,21.1,21.16,21.0,21.03,312891.1138923655,10.5977,10.6279,10.5475,10.5626,312891.1139
2007-03-27 11:00:00,21.03,21.03,20.92,20.92,310387.98498122656,10.5626,10.5626,10.5073,10.5073,310387.985
2007-03-27 12:00:00,20.92,20.96,20.89,20.95,215825.33722708945,10.5073,10.5274,10.4922,10.5224,215825.3372
2007-03-27 13:00:00,20.95,20.98,20.95,20.97,197469.058545404,10.5224,10.5374,10.5224,10.5324,197469.0585
2007-03-27 14:00:00,20.97,20.99,20.95,20.98,199694.0620219719,10.5324,10.5425,10.5224,10.5374,199694.062
2007-03-27 15:00:00,20.98,21.02,20.97,20.99,255041.02350159924,10.5374,10.5575,10.5324,10.5425,255041.0235
2007-03-28 09:30:00,21.05,21.05,20.8,20.81,271728.54957585875,10.5726,10.5726,10.447,10.4521,271728.5496
2007-03-28 10:00:00,20.81,20.89,20.7,20.74,689472.952301488,10.4521,10.4922,10.3968,10.4169,689472.9523
2007-03-28 11:00:00,20.74,20.78,20.7,20.77,276178.5565289946,10.4169,10.437,10.3968,10.432,276178.5565
2007-03-28 12:00:00,20.78,20.96,20.77,20.93,335141.1486580448,10.437,10.5274,10.432,10.5123,335141.1487
2007-03-28 13:00:00,20.92,21.01,20.9,20.98,213044.08288137952,10.5073,10.5525,10.4973,10.5374,213044.0829
2007-03-28 14:00:00,20.99,21.01,20.84,20.85,248087.8876373245,10.5425,10.5525,10.4671,10.4722,248087.8876
2007-03-28 15:00:00,20.85,20.89,20.8,20.85,396050.618829092,10.4722,10.4922,10.447,10.4722,396050.6188
2007-03-29 09:30:00,21.0,21.07,20.99,21.02,215547.21179251844,10.5475,10.5826,10.5425,10.5575,215547.2118
2007-03-29 10:00:00,21.02,21.1,20.95,20.95,245028.5078570436,10.5575,10.5977,10.5224,10.5224,245028.5079
2007-03-29 11:00:00,20.95,20.98,20.87,20.87,752051.1750799611,10.5224,10.5374,10.4822,10.4822,752051.1751
2007-03-29 12:00:00,20.88,20.89,20.77,20.82,376581.83840912255,10.4872,10.4922,10.432,10.4571,376581.8384
2007-03-29 13:00:00,20.82,20.82,20.75,20.77,405785.0090390767,10.4571,10.4571,10.4219,10.432,405785.009
2007-03-29 14:00:00,20.77,20.77,20.7,20.75,564594.6321791129,10.432,10.432,10.3968,10.4219,564594.6322
2007-03-29 15:00:00,20.76,20.79,20.72,20.75,842441.9413155334,10.4269,10.442,10.4069,10.4219,842441.9413
2007-03-30 09:30:00,20.75,20.99,20.7,20.98,183840.9122514254,10.4219,10.5425,10.3968,10.5374,183840.9123
2007-03-30 10:00:00,20.98,21.01,20.93,21.0,461966.3468224169,10.5374,10.5525,10.5123,10.5475,461966.3468
2007-03-30 11:00:00,21.0,21.04,20.71,20.76,847170.0737032403,10.5475,10.5676,10.4018,10.4269,847170.0737
2007-03-30 12:00:00,20.76,20.85,20.75,20.75,496175.7752746489,10.4269,10.4722,10.4219,10.4219,496175.7753
2007-03-30 13:00:00,20.75,20.82,20.75,20.79,458906.96704213606,10.4219,10.4571,10.4219,10.442,458906.967
2007-03-30 14:00:00,20.79,20.83,20.79,20.81,582672.7854262273,10.442,10.4621,10.442,10.4521,582672.7854
2007-03-30 15:00:00,20.81,20.82,20.75,20.77,920317.062995411,10.4521,10.4571,10.4219,10.432,920317.063
2007-04-02 09:30:00,20.68,20.84,20.65,20.76,584619.6634682242,10.3868,10.4671,10.3717,10.4269,584619.6635
2007-04-02 10:00:00,20.77,20.78,20.64,20.75,557363.370880267,10.432,10.437,10.3667,10.4219,557363.3709
2007-04-02 11:00:00,20.75,20.86,20.74,20.83,473647.6150743986,10.4219,10.4772,10.4169,10.4621,473647.6151
2007-04-02 12:00:00,20.83,20.84,20.74,20.74,188290.91920456127,10.4621,10.4671,10.4169,10.4169,188290.9192
2007-04-02 13:00:00,20.74,20.84,20.74,20.81,298150.4658601029,10.4169,10.4671,10.4169,10.4521,298150.4659
2007-04-02 14:00:00,20.8,20.91,20.79,20.9,440828.8137950216,10.447,10.5023,10.442,10.4973,440828.8138
2007-04-02 15:00:00,20.9,20.99,20.85,20.94,692810.45751634,10.4973,10.5425,10.4722,10.5174,692810.4575
2007-04-03 09:30:00,20.97,21.06,20.97,20.99,304825.4762898067,10.5324,10.5776,10.5324,10.5425,304825.4763
2007-04-03 10:00:00,20.99,21.24,20.99,21.19,504797.6637463496,10.5425,10.668,10.5425,10.6429,504797.6637
2007-04-03 11:00:00,21.2,21.2,21.08,21.09,330413.016270338,10.6479,10.6479,10.5877,10.5927,330413.0163
2007-04-03 12:00:00,21.09,21.1,21.04,21.08,418578.7790293423,10.5927,10.5977,10.5676,10.5877,418578.779
2007-04-03 13:00:00,21.08,21.12,21.08,21.1,251703.51828674733,10.5877,10.6078,10.5877,10.5977,251703.5183
2007-04-03 14:00:00,21.11,21.14,21.09,21.13,402447.5038242248,10.6027,10.6178,10.5927,10.6128,402447.5038
2007-04-03 15:00:00,21.13,21.15,21.09,21.11,634125.9908218607,10.6128,10.6228,10.5927,10.6027,634125.9908
2007-04-04 09:30:00,21.06,21.17,21.0,21.09,267834.79349186487,10.5776,10.6329,10.5475,10.5927,267834.7935
2007-04-04 10:00:00,21.09,21.09,21.01,21.02,331247.39257405093,10.5927,10.5927,10.5525,10.5575,331247.3926
2007-04-04 11:00:00,21.01,21.06,21.01,21.03,179669.03073286053,10.5525,10.5776,10.5525,10.5626,179669.0307
2007-04-04 12:00:00,21.04,21.06,21.03,21.06,156028.36879432626,10.5676,10.5776,10.5626,10.5776,156028.3688
2007-04-04 13:00:00,21.06,21.07,21.03,21.05,182728.41051314145,10.5776,10.5826,10.5626,10.5726,182728.4105
2007-04-04 14:00:00,21.05,21.06,21.0,21.0,321791.1277986372,10.5726,10.5776,10.5475,10.5475,321791.1278
2007-04-04 15:00:00,21.0,21.03,20.97,21.02,342928.6608260326,10.5475,10.5626,10.5324,10.5575,342928.6608
2007-04-05 09:30:00,20.96,21.04,20.95,21.04,183840.9122514254,10.5274,10.5676,10.5224,10.5676,183840.9123
2007-04-05 10:00:00,21.03,21.04,20.88,20.9,332359.8943123349,10.5626,10.5676,10.4872,10.4973,332359.8943
2007-04-05 11:00:00,20.9,21.06,20.9,21.06,258378.5287164512,10.4973,10.5776,10.4973,10.5776,258378.5287
2007-04-05 12:00:00,21.07,21.13,21.06,21.13,236128.4939507718,10.5826,10.6128,10.5776,10.6128,236128.494
2007-04-05 13:00:00,21.13,21.17,21.11,21.16,234181.61590877487,10.6128,10.6329,10.6027,10.6279,234181.6159
2007-04-05 14:00:00,21.16,21.2,21.16,21.19,194131.5533305521,10.6279,10.6479,10.6279,10.6429,194131.5533
2007-04-05 15:00:00,21.19,21.19,21.15,21.15,232512.86330134893,10.6429,10.6429,10.6228,10.6228,232512.8633
2007-04-09 09:30:00,21.17,21.3,21.17,21.24,556250.8691419831,10.6329,10.6982,10.6329,10.668,556250.8691
2007-04-09 10:00:00,21.25,21.26,21.16,21.17,307328.60520094563,10.6731,10.6781,10.6279,10.6329,307328.6052
2007-04-09 11:00:00,21.18,21.28,21.18,21.21,459463.217911278,10.6379,10.6881,10.6379,10.653,459463.2179
2007-04-09 12:00:00,21.2,21.31,21.2,21.3,367403.6990682798,10.6479,10.7032,10.6479,10.6982,367403.6991
2007-04-09 13:00:00,21.3,21.3,21.21,21.21,202475.31636768184,10.6982,10.6982,10.653,10.653,202475.3164
2007-04-09 14:00:00,21.21,21.22,21.17,21.2,299819.2184675289,10.653,10.658,10.6329,10.6479,299819.2185
2007-04-09 15:00:00,21.21,21.26,21.19,21.22,501182.0330969268,10.653,10.6781,10.6429,10.658,501182.0331
2007-04-10 09:30:00,21.18,21.27,21.13,21.27,382978.72340425535,10.6379,10.6831,10.6128,10.6831,382978.7234
2007-04-10 10:00:00,21.28,21.38,21.26,21.3,630788.4856070088,10.6881,10.7384,10.6781,10.6982,630788.4856
2007-04-10 11:00:00,21.3,21.4,21.3,21.39,830760.6730635518,10.6982,10.7484,10.6982,10.7434,830760.6731
2007-04-10 12:00:00,21.4,21.42,21.38,21.4,1008482.8257544154,10.7484,10.7584,10.7384,10.7484,1008482.8258
2007-04-10 13:00:00,21.4,21.45,21.4,21.43,483660.1307189543,10.7484,10.7735,10.7484,10.7635,483660.1307
2007-04-10 14:00:00,21.43,21.45,21.41,21.43,331247.39257405093,10.7635,10.7735,10.7534,10.7635,331247.3926
2007-04-10 15:00:00,21.43,21.48,21.42,21.47,750104.2970379642,10.7635,10.7886,10.7584,10.7836,750104.297
2007-04-11 09:30:00,21.47,21.56,21.42,21.47,334863.0232234738,10.7836,10.8288,10.7584,10.7836,334863.0232
2007-04-11 10:00:00,21.47,21.5,21.36,21.36,817966.9030732862,10.7836,10.7986,10.7283,10.7283,817966.9031
2007-04-11 11:00:00,21.36,21.37,21.29,21.36,617994.7156167432,10.7283,10.7333,10.6931,10.7283,617994.7156
2007-04-11 12:00:00,21.36,21.36,21.27,21.27,258100.4032818801,10.7283,10.7283,10.6831,10.6831,258100.4033
2007-04-11 13:00:00,21.27,21.28,21.17,21.18,547628.9806702824,10.6831,10.6881,10.6329,10.6379,547628.9807
2007-04-11 14:00:00,21.18,21.22,21.14,21.21,669169.7955778056,10.6379,10.658,10.6178,10.653,669169.7956
2007-04-11 15:00:00,21.21,21.25,21.18,21.19,471422.61159783066,10.653,10.6731,10.6379,10.6429,471422.6116
2007-04-12 09:30:00,21.1,21.13,20.94,20.98,273953.55305242667,10.5977,10.6128,10.5174,10.5374,273953.5531
2007-04-12 10:00:00,20.98,21.1,20.98,21.04,363788.06841885694,10.5374,10.5977,10.5374,10.5676,363788.0684
2007-04-12 11:00:00,21.05,21.1,21.05,21.09,826032.5406758449,10.5726,10.5977,10.5726,10.5927,826032.5407
2007-04-12 12:00:00,21.1,21.17,21.08,21.13,344041.16256431653,10.5977,10.6329,10.5877,10.6128,344041.1626
2007-04-12 13:00:00,21.13,21.3,21.12,21.23,214712.83548880543,10.6128,10.6982,10.6078,10.663,214712.8355
2007-04-12 14:00:00,21.23,21.32,21.23,21.3,478097.62202753447,10.663,10.7082,10.663,10.6982,478097.622
2007-04-12 15:00:00,21.29,21.31,21.28,21.3,362953.69211514393,10.6931,10.7032,10.6881,10.6982,362953.6921
2007-04-13 09:30:00,21.39,21.39,21.28,21.32,228340.98178278405,10.7434,10.7434,10.6881,10.7082,228340.9818
2007-04-13 10:00:00,21.32,21.38,21.26,21.32,384369.3505771103,10.7082,10.7384,10.6781,10.7082,384369.3506
2007-04-13 11:00:00,21.33,21.39,21.32,21.37,385203.72688082326,10.7132,10.7434,10.7082,10.7333,385203.7269
2007-04-13 12:00:00,21.36,21.37,21.32,21.35,260047.28132387708,10.7283,10.7333,10.7082,10.7233,260047.2813
2007-04-13 13:00:00,21.35,21.39,21.34,21.38,172437.76943401474,10.7233,10.7434,10.7183,10.7384,172437.7694
2007-04-13 14:00:00,21.38,21.38,21.34,21.38,150465.86010290642,10.7384,10.7384,10.7183,10.7384,150465.8601
2007-04-13 15:00:00,21.38,21.44,21.37,21.42,600750.9386733418,10.7384,10.7685,10.7333,10.7584,600750.9387
2007-04-16 09:30:00,21.45,21.76,21.45,21.75,554582.1165345571,10.7735,10.9292,10.7735,10.9242,554582.1165
2007-04-16 10:00:00,21.75,21.9,21.69,21.89,898623.2790988736,10.9242,10.9995,10.8941,10.9945,898623.2791
2007-04-16 11:00:00,21.89,22.08,21.88,22.04,870810.7356417745,10.9945,11.0899,10.9895,11.0698,870810.7356
2007-04-16 12:00:00,22.04,22.05,21.92,21.95,330134.890835767,11.0698,11.0749,11.0096,11.0246,330134.8908
2007-04-16 13:00:00,21.93,21.98,21.93,21.94,248644.13850646644,11.0146,11.0397,11.0146,11.0196,248644.1385
2007-04-16 14:00:00,21.94,21.94,21.88,21.89,486441.3850646642,11.0196,11.0196,10.9895,10.9945,486441.3851
2007-04-16 15:00:00,21.89,21.95,21.89,21.94,612432.2069253233,10.9945,11.0246,10.9945,11.0196,612432.2069
2007-04-17 09:30:00,21.95,22.02,21.82,21.91,259769.1558893061,11.0246,11.0598,10.9593,11.0045,259769.1559
2007-04-17 10:00:00,21.91,22.03,21.91,21.95,549297.7332777083,11.0045,11.0648,11.0045,11.0246,549297.7333
2007-04-17 11:00:00,21.95,21.95,21.85,21.88,416910.0264219163,11.0246,11.0246,10.9744,10.9895,416910.0264
2007-04-17 12:00:00,21.87,21.92,21.86,21.86,331247.39257405093,10.9845,11.0096,10.9794,10.9794,331247.3926
2007-04-17 13:00:00,21.86,21.87,21.81,21.86,296481.713252677,10.9794,10.9845,10.9543,10.9794,296481.7133
2007-04-17 14:00:00,21.85,21.93,21.85,21.89,334028.64691976085,10.9744,11.0146,10.9744,10.9945,334028.6469
2007-04-17 15:00:00,21.89,21.93,21.86,21.91,411625.6431650675,10.9945,11.0146,10.9794,11.0045,411625.6432
2007-04-18 09:30:00,21.79,21.89,21.68,21.88,239465.9991656237,10.9443,10.9945,10.889,10.9895,239465.9992
2007-04-18 10:00:00,21.88,21.96,21.83,21.89,835210.6800166876,10.9895,11.0297,10.9644,10.9945,835210.68
2007-04-18 11:00:00,21.89,21.93,21.88,21.91,370741.2042831317,10.9945,11.0146,10.9895,11.0045,370741.2043
2007-04-18 12:00:00,21.91,21.97,21.9,21.97,462522.5976915589,11.0045,11.0347,10.9995,11.0347,462522.5977
2007-04-18 13:00:00,21.97,22.01,21.97,21.98,548463.3569739953,11.0347,11.0548,11.0347,11.0397,548463.357
2007-04-18 14:00:00,21.98,21.99,21.98,21.98,296481.713252677,11.0397,11.0447,11.0397,11.0397,296481.7133
2007-04-18 15:00:00,21.99,22.01,21.98,21.98,878320.1223751913,11.0447,11.0548,11.0397,11.0397,878320.1224
2007-04-19 09:30:00,21.97,21.97,21.91,21.94,475038.2422472536,11.0347,11.0347,11.0045,11.0196,475038.2422
2007-04-19 10:00:00,21.95,22.0,21.86,21.87,364344.3192879989,11.0246,11.0498,10.9794,10.9845,364344.3193
2007-04-19 11:00:00,21.87,21.88,21.82,21.87,267278.54262272286,10.9845,10.9895,10.9593,10.9845,267278.5426
2007-04-19 12:00:00,21.86,21.89,21.82,21.85,237240.9956890558,10.9794,10.9945,10.9593,10.9744,237240.9957
2007-04-19 13:00:00,21.86,21.9,21.84,21.9,150743.98553747742,10.9794,10.9995,10.9694,10.9995,150743.9855
2007-04-19 14:00:00,21.9,21.9,21.78,21.82,237519.1211236268,10.9995,10.9995,10.9393,10.9593,237519.1211
2007-04-19 15:00:00,21.82,21.85,21.8,21.82,457794.4653038521,10.9593,10.9744,10.9493,10.9593,457794.4653
2007-04-20 09:30:00,21.93,21.99,21.88,21.91,1069392.2959254624,11.0146,11.0447,10.9895,11.0045,1069392.2959
2007-04-20 10:00:00,21.91,21.98,21.89,21.95,609094.7017104714,11.0045,11.0397,10.9945,11.0246,609094.7017
2007-04-20 11:00:00,21.95,21.96,21.9,21.91,311222.3612849395,11.0246,11.0297,10.9995,11.0045,311222.3613
2007-04-20 12:00:00,21.91,21.91,21.84,21.9,229731.608955639,11.0045,11.0045,10.9694,10.9995,229731.609
2007-04-20 13:00:00,21.9,21.9,21.82,21.88,262828.535669587,10.9995,10.9995,10.9593,10.9895,262828.5357
2007-04-20 14:00:00,21.88,21.94,21.86,21.93,361284.939507718,10.9895,11.0196,10.9794,11.0146,361284.9395
2007-04-20 15:00:00,21.93,21.98,21.92,21.97,427478.792935614,11.0146,11.0397,11.0096,11.0347,427478.7929
2007-04-23 09:30:00,21.9,22.05,21.85,21.99,210540.9539702406,10.9995,11.0749,10.9744,11.0447,210540.954
2007-04-23 10:00:00,21.99,22.01,21.95,21.99,302044.2219440968,11.0447,11.0548,11.0246,11.0447,302044.2219
2007-04-23 11:00:00,21.99,22.01,21.94,21.97,235294.11764705885,11.0447,11.0548,11.0196,11.0347,235294.1176
2007-04-23 12:00:00,21.97,21.98,21.91,21.93,134334.5848977889,11.0347,11.0397,11.0045,11.0146,134334.5849
2007-04-23 13:00:00,21.93,21.93,21.84,21.85,229731.608955639,11.0146,11.0146,10.9694,10.9744,229731.609
2007-04-23 14:00:00,21.85,21.93,21.84,21.93,257822.2778473092,10.9744,11.0146,10.9694,11.0146,257822.2778
2007-04-23 15:00:00,21.92,21.97,21.9,21.94,329578.63996662496,11.0096,11.0347,10.9995,11.0196,329578.64
2007-04-24 09:30:00,21.92,21.92,21.66,21.82,273953.55305242667,11.0096,11.0096,10.879,10.9593,273953.5531
2007-04-24 10:00:00,21.82,21.82,21.64,21.69,429703.7964121819,10.9593,10.9593,10.8689,10.8941,429703.7964
2007-04-24 11:00:00,21.69,21.87,21.69,21.87,451397.5803087193,10.8941,10.9845,10.8941,10.9845,451397.5803
2007-04-24 12:00:00,21.87,22.02,21.86,21.99,685301.0707829231,10.9845,11.0598,10.9794,11.0447,685301.0708
2007-04-24 13:00:00,21.99,21.99,21.9,21.95,361006.814073147,11.0447,11.0447,10.9995,11.0246,361006.8141
2007-04-24 14:00:00,21.96,21.99,21.89,21.94,573494.6460853845,11.0297,11.0447,10.9945,11.0196,573494.6461
2007-04-24 15:00:00,21.94,22.05,21.9,22.01,1048254.7628980672,11.0196,11.0749,10.9995,11.0548,1048254.7629
2007-04-25 09:30:00,22.09,22.24,22.07,22.22,417188.1518564873,11.095,11.1703,11.0849,11.1603,417188.1519
2007-04-25 10:00:00,22.22,22.28,22.08,22.08,558197.7471839801,11.1603,11.1904,11.0899,11.0899,558197.7472
2007-04-25 11:00:00,22.08,22.17,22.08,22.14,513697.67765262135,11.0899,11.1351,11.0899,11.1201,513697.6777
2007-04-25 12:00:00,22.14,22.14,22.04,22.06,383813.0997079683,11.1201,11.1201,11.0698,11.0799,383813.0997
2007-04-25 13:00:00,22.07,22.17,22.04,22.16,354609.9290780142,11.0849,11.1351,11.0698,11.1301,354609.9291
2007-04-25 14:00:00,22.16,22.23,22.14,22.21,397997.4968710889,11.1301,11.1653,11.1201,11.1552,397997.4969
2007-04-25 15:00:00,22.21,22.29,22.21,22.28,622444.722569879,11.1552,11.1954,11.1552,11.1904,622444.7226
2007-04-26 09:30:00,22.39,22.77,22.33,22.6,670004.1718815187,11.2456,11.4365,11.2155,11.3511,670004.1719
2007-04-26 10:00:00,22.6,22.6,22.49,22.55,953692.11514393,11.3511,11.3511,11.2959,11.326,953692.1151
2007-04-26 11:00:00,22.55,22.6,22.51,22.54,1126686.1354470868,11.326,11.3511,11.3059,11.321,1126686.1354
2007-04-26 12:00:00,22.54,22.59,22.49,22.54,383534.97427339735,11.321,11.3461,11.2959,11.321,383534.9743
2007-04-26 13:00:00,22.54,22.58,22.45,22.47,667779.1684049506,11.321,11.3411,11.2758,11.2858,667779.1684
2007-04-26 14:00:00,22.47,22.54,22.45,22.5,238631.6228619108,11.2858,11.321,11.2758,11.3009,238631.6229
2007-04-26 15:00:00,22.5,22.53,22.44,22.45,421638.1588096232,11.3009,11.316,11.2707,11.2758,421638.1588
2007-04-27 09:30:00,22.41,22.49,22.34,22.36,303991.09998609376,11.2557,11.2959,11.2205,11.2306,303991.1
2007-04-27 10:00:00,22.36,22.53,22.36,22.46,402725.62925879576,11.2306,11.316,11.2306,11.2808,402725.6293
2007-04-27 11:00:00,22.47,22.56,22.45,22.56,265887.9154498679,11.2858,11.331,11.2758,11.331,265887.9154
2007-04-27 12:00:00,22.57,22.64,22.56,22.62,316784.86997635936,11.336,11.3712,11.331,11.3612,316784.87
2007-04-27 13:00:00,22.62,22.73,22.6,22.67,405228.7581699347,11.3612,11.4164,11.3511,11.3863,405228.7582
2007-04-27 14:00:00,22.68,22.74,22.63,22.73,374634.9603671256,11.3913,11.4214,11.3662,11.4164,374634.9604
2007-04-27 15:00:00,22.73,22.73,22.58,22.59,529272.7019885969,11.4164,11.4164,11.3411,11.3461,529272.702
2007-04-30 09:30:00,22.53,22.57,22.42,22.47,324572.3821443471,11.316,11.336,11.2607,11.2858,324572.3821
2007-04-30 10:00:00,22.47,22.57,22.37,22.56,413016.2703379224,11.2858,11.336,11.2356,11.331,413016.2703
2007-04-30 11:00:00,22.55,22.56,22.47,22.51,344875.5388680295,11.326,11.331,11.2858,11.3059,344875.5389
2007-04-30 12:00:00,22.51,22.53,22.45,22.48,519816.4372131832,11.3059,11.316,11.2758,11.2908,519816.4372
2007-04-30 13:00:00,22.48,22.51,22.46,22.46,231678.48699763595,11.2908,11.3059,11.2808,11.2808,231678.487
2007-04-30 14:00:00,22.46,22.48,22.34,22.4,477819.49659296346,11.2808,11.2908,11.2205,11.2507,477819.4966
2007-04-30 15:00:00,22.4,22.45,22.07,22.22,1119176.74871367,11.2507,11.2758,11.0849,11.1603,1119176.7487
2007-05-01 09:30:00,22.11,22.47,22.11,22.27,346266.16604088445,11.105,11.2858,11.105,11.1854,346266.166
2007-05-01 10:00:00,22.28,22.37,22.21,22.3,611875.9560561813,11.1904,11.2356,11.1552,11.2004,611875.9561
2007-05-01 11:00:00,22.3,22.48,22.27,22.43,325406.7584480601,11.2004,11.2908,11.1854,11.2657,325406.7584
2007-05-01 12:00:00,22.43,22.51,22.42,22.48,265053.53914615494,11.2657,11.3059,11.2607,11.2908,265053.5391
2007-05-01 13:00:00,22.48,22.58,22.37,22.5,606313.4473647616,11.2908,11.3411,11.2356,11.3009,606313.4474
2007-05-01 14:00:00,22.5,22.61,22.44,22.53,680016.6875260744,11.3009,11.3561,11.2707,11.316,680016.6875
2007-05-01 15:00:00,22.53,22.7,22.53,22.69,1525518.0086218887,11.316,11.4013,11.316,11.3963,1525518.0086
2007-05-02 09:30:00,23.1,24.81,23.1,23.86,3151161.173689334,11.6022,12.4611,11.6022,11.984,3151161.1737
2007-05-02 10:00:00,23.87,24.39,23.78,24.2,2072590.738423029,11.989,12.2502,11.9438,12.1547,2072590.7384
2007-05-02 11:00:00,24.2,24.6,24.11,24.38,2061743.84647476,12.1547,12.3556,12.1095,12.2451,2061743.8465
2007-05-02 12:00:00,24.38,24.39,24.15,24.22,1072451.6757057435,12.2451,12.2502,12.1296,12.1648,1072451.6757
2007-05-02 13:00:00,24.23,24.23,24.09,24.12,690863.579474343,12.1698,12.1698,12.0995,12.1145,690863.5795
2007-05-02 14:00:00,24.12,24.13,24.0,24.04,816020.0250312892,12.1145,12.1196,12.0543,12.0744,816020.025
2007-05-02 15:00:00,24.04,24.06,23.26,23.96,1440411.625643165,12.0744,12.0844,11.6826,12.0342,1440411.6256
2007-05-03 09:30:00,23.81,23.93,23.65,23.65,1035739.1183423724,11.9588,12.0191,11.8785,11.8785,1035739.1183
2007-05-03 10:00:00,23.65,23.78,23.56,23.65,1374495.8976498402,11.8785,11.9438,11.8333,11.8785,1374495.8976
2007-05-03 11:00:00,23.65,23.66,23.58,23.59,807676.2619941594,11.8785,11.8835,11.8433,11.8483,807676.262
2007-05-03 12:00:00,23.59,23.67,23.58,23.66,906410.7912668614,11.8483,11.8885,11.8433,11.8835,906410.7913
2007-05-03 13:00:00,23.66,23.72,23.65,23.66,903073.2860520096,11.8835,11.9136,11.8785,11.8835,903073.2861
2007-05-03 14:00:00,23.66,23.68,23.62,23.67,1317480.183562787,11.8835,11.8936,11.8634,11.8885,1317480.1836
2007-05-03 15:00:00,23.67,23.77,23.65,23.77,2625225.976915589,11.8885,11.9388,11.8785,11.9388,2625225.9769
2007-05-04 09:30:00,23.96,23.99,23.85,23.95,489778.8902795161,12.0342,12.0493,11.9789,12.0292,489778.8903
2007-05-04 10:00:00,23.95,24.04,23.9,23.92,791266.861354471,12.0292,12.0744,12.004,12.0141,791266.8614
2007-05-04 11:00:00,23.92,24.09,23.9,24.02,600472.8132387707,12.0141,12.0995,12.004,12.0643,600472.8132
2007-05-04 12:00:00,24.02,24.08,24.0,24.07,611597.8306216104,12.0643,12.0945,12.0543,12.0894,611597.8306
2007-05-04 13:00:00,24.08,24.09,24.02,24.07,550132.1095814212,12.0945,12.0995,12.0643,12.0894,550132.1096
2007-05-04 14:00:00,24.08,24.17,24.07,24.15,706160.4783757476,12.0945,12.1397,12.0894,12.1296,706160.4784
2007-05-04 15:00:00,24.15,24.18,24.06,24.08,1131136.1424002226,12.1296,12.1447,12.0844,12.0945,1131136.1424
2007-05-07 09:30:00,24.17,24.35,24.1,24.21,418300.6535947713,12.1397,12.2301,12.1045,12.1598,418300.6536
2007-05-07 10:00:00,24.21,24.29,24.13,24.21,734529.2727019887,12.1598,12.1999,12.1196,12.1598,734529.2727
2007-05-07 11:00:00,24.21,24.22,24.12,24.13,402725.62925879576,12.1598,12.1648,12.1145,12.1196,402725.6293
2007-05-07 12:00:00,24.13,24.14,23.96,23.99,634404.1162564317,12.1196,12.1246,12.0342,12.0493,634404.1163
2007-05-07 13:00:00,23.98,24.02,23.94,24.01,240578.50090390767,12.0442,12.0643,12.0241,12.0593,240578.5009
2007-05-07 14:00:00,24.01,24.02,23.91,23.94,328188.01279377,12.0593,12.0643,12.0091,12.0241,328188.0128
2007-05-07 15:00:00,23.94,24.0,23.87,23.99,735919.8998748437,12.0241,12.0543,11.989,12.0493,735919.8999
2007-05-08 09:30:00,23.98,24.04,23.93,24.04,347656.7932137394,12.0442,12.0744,12.0191,12.0744,347656.7932
2007-05-08 10:00:00,24.03,24.13,23.97,24.04,678069.8094840774,12.0693,12.1196,12.0392,12.0744,678069.8095
2007-05-08 11:00:00,24.04,24.16,23.97,24.09,963426.5053539148,12.0744,12.1346,12.0392,12.0995,963426.5054
2007-05-08 12:00:00,24.09,24.12,24.03,24.12,341816.1590877486,12.0995,12.1145,12.0693,12.1145,341816.1591
2007-05-08 13:00:00,24.12,24.12,24.05,24.06,243081.62981504665,12.1145,12.1145,12.0794,12.0844,243081.6298
2007-05-08 14:00:00,24.06,24.08,24.03,24.04,328466.138228341,12.0844,12.0945,12.0693,12.0744,328466.1382
2007-05-08 15:00:00,24.04,24.07,24.01,24.04,600472.8132387707,12.0744,12.0894,12.0593,12.0744,600472.8132
2007-05-09 09:30:00,24.05,24.07,23.96,23.96,241691.00264219168,12.0794,12.0894,12.0342,12.0342,241691.0026
2007-05-09 10:00:00,23.95,24.04,23.95,24.0,323738.00584063417,12.0292,12.0744,12.0292,12.0543,323738.0058
2007-05-09 11:00:00,24.0,24.01,23.96,23.96,247531.63676818248,12.0543,12.0593,12.0342,12.0342,247531.6368
2007-05-09 12:00:00,23.96,24.01,23.96,23.99,300931.72020581283,12.0342,12.0593,12.0342,12.0493,300931.7202
2007-05-09 13:00:00,23.99,24.01,23.98,23.99,273119.1767487137,12.0493,12.0593,12.0442,12.0493,273119.1767
2007-05-09 14:00:00,23.99,24.13,23.91,24.09,1061048.5328883326,12.0493,12.1196,12.0091,12.0995,1061048.5329
2007-05-09 15:00:00,24.09,24.13,24.04,24.08,640244.7503824225,12.0995,12.1196,12.0744,12.0945,640244.7504
2007-05-10 09:30:00,24.07,24.07,23.94,24.02,406897.51077736064,12.0894,12.0894,12.0241,12.0643,406897.5108
2007-05-10 10:00:00,24.03,24.13,24.0,24.09,518982.0609094702,12.0693,12.1196,12.0543,12.0995,518982.0609
2007-05-10 11:00:00,24.09,24.09,23.96,24.0,366569.32276456687,12.0995,12.0995,12.0342,12.0543,366569.3228
2007-05-10 12:00:00,24.0,24.0,23.88,23.92,313447.3647615075,12.0543,12.0543,11.994,12.0141,313447.3648
2007-05-10 13:00:00,23.92,23.92,23.79,23.89,532332.0817688778,12.0141,12.0141,11.9488,11.999,532332.0818
2007-05-10 14:00:00,23.88,23.93,23.84,23.87,353775.55277430126,11.994,12.0191,11.9739,11.989,353775.5528
2007-05-10 15:00:00,23.87,23.91,23.82,23.85,506466.4163537756,11.989,12.0091,11.9639,11.9789,506466.4164
2007-05-11 09:30:00,23.85,23.99,23.75,23.84,252816.0200250313,11.9789,12.0493,11.9287,11.9739,252816.02
2007-05-11 10:00:00,23.84,23.92,23.79,23.83,415241.2738144904,11.9739,12.0141,11.9488,11.9689,415241.2738
2007-05-11 11:00:00,23.83,23.94,23.8,23.85,248087.8876373245,11.9689,12.0241,11.9538,11.9789,248087.8876
2007-05-11 12:00:00,23.85,23.91,23.82,23.9,192462.80072312616,11.9789,12.0091,11.9639,12.004,192462.8007
2007-05-11 13:00:00,23.91,23.94,23.89,23.91,298984.8421638159,12.0091,12.0241,11.999,12.0091,298984.8422
2007-05-11 14:00:00,23.9,23.92,23.84,23.87,246141.00959532752,12.004,12.0141,11.9739,11.989,246141.0096
2007-05-11 15:00:00,23.86,23.99,23.85,23.98,385203.72688082326,11.984,12.0493,11.9789,12.0442,385203.7269
2007-05-14 09:30:00,23.92,24.07,23.87,24.01,219997.2187456543,12.0141,12.0894,11.989,12.0593,219997.2187
2007-05-14 10:00:00,24.0,24.02,23.93,23.94,258934.77958559312,12.0543,12.0643,12.0191,12.0241,258934.7796
2007-05-14 11:00:00,23.93,24.02,23.88,24.0,278125.43457099155,12.0191,12.0643,11.994,12.0543,278125.4346
2007-05-14 12:00:00,24.0,24.04,24.0,24.04,246975.3858990405,12.0543,12.0744,12.0543,12.0744,246975.3859
2007-05-14 13:00:00,24.04,24.04,23.92,23.92,345431.7897371715,12.0744,12.0744,12.0141,12.0141,345431.7897
2007-05-14 14:00:00,23.92,23.92,23.78,23.79,300375.4693366709,12.0141,12.0141,11.9438,11.9488,300375.4693
2007-05-14 15:00:00,23.79,23.85,23.77,23.78,524544.56960089,11.9488,11.9789,11.9388,11.9438,524544.5696
2007-05-15 09:30:00,23.77,23.83,23.64,23.79,273953.55305242667,11.9388,11.9689,11.8735,11.9488,273953.5531
2007-05-15 10:00:00,23.78,24.08,23.74,23.81,380475.5944931164,11.9438,12.0945,11.9237,11.9588,380475.5945
2007-05-15 11:00:00,23.8,23.95,23.76,23.88,525100.820470032,11.9538,12.0292,11.9337,11.994,525100.8205
2007-05-15 12:00:00,23.88,23.91,23.74,23.77,501182.0330969268,11.994,12.0091,11.9237,11.9388,501182.0331
2007-05-15 13:00:00,23.76,23.8,23.65,23.72,613544.7086636074,11.9337,11.9538,11.8785,11.9136,613544.7087
2007-05-15 14:00:00,23.71,23.75,23.61,23.63,645529.1336392714,11.9086,11.9287,11.8584,11.8684,645529.1336
2007-05-15 15:00:00,23.64,23.68,23.55,23.62,688360.450563204,11.8735,11.8936,11.8283,11.8634,688360.4506
2007-05-16 09:30:00,23.76,23.84,23.74,23.84,228062.85634821307,11.9337,11.9739,11.9237,11.9739,228062.8563
2007-05-16 10:00:00,23.84,23.88,23.73,23.77,242247.25351133363,11.9739,11.994,11.9187,11.9388,242247.2535
2007-05-16 11:00:00,23.76,23.78,23.69,23.77,201084.68919482687,11.9337,11.9438,11.8986,11.9388,201084.6892
2007-05-16 12:00:00,23.78,23.78,23.68,23.75,122097.06577666527,11.9438,11.9438,11.8936,11.9287,122097.0658
2007-05-16 13:00:00,23.76,23.83,23.72,23.8,139618.96815463775,11.9337,11.9689,11.9136,11.9538,139618.9682
2007-05-16 14:00:00,23.8,23.91,23.8,23.83,382700.59796968434,11.9538,12.0091,11.9538,11.9689,382700.598
2007-05-16 15:00:00,23.83,23.83,23.76,23.78,586566.5415102212,11.9689,11.9689,11.9337,11.9438,586566.5415
2007-05-17 09:30:00,24.05,24.05,23.68,23.87,279516.0617438465,12.0794,12.0794,11.8936,11.989,279516.0617
2007-05-17 10:00:00,23.85,23.97,23.82,23.95,407175.6362119316,11.9789,12.0392,11.9639,12.0292,407175.6362
2007-05-17 11:00:00,23.96,24.07,23.95,24.03,736754.2761785566,12.0342,12.0894,12.0292,12.0693,736754.2762
2007-05-17 12:00:00,24.03,24.03,23.89,23.91,494228.897232652,12.0693,12.0693,11.999,12.0091,494228.8972
2007-05-17 13:00:00,23.91,23.91,23.8,23.84,927548.3242942567,12.0091,12.0091,11.9538,11.9739,927548.3243
2007-05-17 14:00:00,23.84,23.96,23.81,23.89,553469.6147962732,11.9739,12.0342,11.9588,11.999,553469.6148
2007-05-17 15:00:00,23.88,23.94,23.84,23.85,574050.8969545265,11.994,12.0241,11.9739,11.9789,574050.897
2007-05-18 09:30:00,23.84,23.87,23.73,23.75,844666.9447921013,11.9739,11.989,11.9187,11.9287,844666.9448
2007-05-18 10:00:00,23.75,23.88,23.75,23.87,597413.4334584898,11.9287,11.994,11.9287,11.989,597413.4335
2007-05-18 11:00:00,23.87,24.01,23.85,23.99,384369.3505771103,11.989,12.0593,11.9789,12.0493,384369.3506
2007-05-18 12:00:00,23.99,24.13,23.99,24.11,692810.45751634,12.0493,12.1196,12.0493,12.1095,692810.4575
2007-05-18 13:00:00,24.11,24.12,24.04,24.09,212765.9574468085,12.1095,12.1145,12.0744,12.0995,212765.9574
2007-05-18 14:00:00,24.09,24.13,23.99,24.06,323738.00584063417,12.0995,12.1196,12.0493,12.0844,323738.0058
2007-05-18 15:00:00,24.06,24.08,24.01,24.04,429425.6709776109,12.0844,12.0945,12.0593,12.0744,429425.671
2007-05-21 09:30:00,24.05,24.05,23.91,24.01,186622.1665971353,12.0794,12.0794,12.0091,12.0593,186622.1666
2007-05-21 10:00:00,24.01,24.14,24.01,24.13,307884.85607008764,12.0593,12.1246,12.0593,12.1196,307884.8561
2007-05-21 11:00:00,24.13,24.14,24.02,24.12,249478.51481017945,12.1196,12.1246,12.0643,12.1145,249478.5148
2007-05-21 12:00:00,24.12,24.2,24.1,24.13,271172.29870671674,12.1145,12.1547,12.1045,12.1196,271172.2987
2007-05-21 13:00:00,24.13,24.18,24.11,24.15,256431.6506744542,12.1196,12.1447,12.1095,12.1296,256431.6507
2007-05-21 14:00:00,24.15,24.19,24.14,24.17,315672.3682380754,12.1296,12.1497,12.1246,12.1397,315672.3682
2007-05-21 15:00:00,24.17,24.17,24.09,24.12,561535.2523988319,12.1397,12.1397,12.0995,12.1145,561535.2524
2007-05-22 09:30:00,24.14,24.25,24.13,24.16,255875.39980531225,12.1246,12.1798,12.1196,12.1346,255875.3998
2007-05-22 10:00:00,24.17,24.37,24.15,24.34,1008204.7003198444,12.1397,12.2401,12.1296,12.225,1008204.7003
2007-05-22 11:00:00,24.35,24.45,24.31,24.33,716729.2448894453,12.2301,12.2803,12.21,12.22,716729.2449
2007-05-22 12:00:00,24.33,24.4,24.28,24.4,301209.84564038384,12.22,12.2552,12.1949,12.2552,301209.8456
2007-05-22 13:00:00,24.4,24.44,24.35,24.44,334306.77235433186,12.2552,12.2753,12.2301,12.2753,334306.7724
2007-05-22 14:00:00,24.45,24.46,24.32,24.43,495341.398970936,12.2803,12.2853,12.215,12.2702,495341.399
2007-05-22 15:00:00,24.43,24.43,24.32,24.35,660547.9071061049,12.2702,12.2702,12.215,12.2301,660547.9071
2007-05-23 09:30:00,24.36,24.37,24.26,24.35,136281.46293978585,12.2351,12.2401,12.1849,12.2301,136281.4629
2007-05-23 10:00:00,24.35,24.41,24.2,24.24,426366.2911973301,12.2301,12.2602,12.1547,12.1748,426366.2912
2007-05-23 11:00:00,24.25,24.29,24.23,24.24,336531.7758308998,12.1798,12.1999,12.1698,12.1748,336531.7758
2007-05-23 12:00:00,24.24,24.24,24.17,24.19,283966.06869698234,12.1748,12.1748,12.1397,12.1497,283966.0687
2007-05-23 13:00:00,24.2,24.24,24.19,24.2,198303.43484911692,12.1547,12.1748,12.1497,12.1547,198303.4348
2007-05-23 14:00:00,24.2,24.21,24.06,24.19,357391.18342372414,12.1547,12.1598,12.0844,12.1497,357391.1834
2007-05-23 15:00:00,24.19,24.19,24.09,24.1,416075.65011820337,12.1497,12.1497,12.0995,12.1045,416075.6501
2007-05-24 09:30:00,24.29,24.33,24.14,24.33,262272.284800445,12.1999,12.22,12.1246,12.22,262272.2848
2007-05-24 10:00:00,24.33,24.6,24.33,24.38,1066332.9161451815,12.22,12.3556,12.22,12.2451,1066332.9161
2007-05-24 11:00:00,24.38,24.45,24.18,24.34,492282.01919065503,12.2451,12.2803,12.1447,12.225,492282.0192
2007-05-24 12:00:00,24.34,24.41,24.16,24.22,737310.5270476986,12.225,12.2602,12.1346,12.1648,737310.527
2007-05-24 13:00:00,24.21,24.27,24.08,24.27,575719.6495619525,12.1598,12.1899,12.0945,12.1899,575719.6496
2007-05-24 14:00:00,24.27,24.29,24.08,24.09,564316.5067445418,12.1899,12.1999,12.0945,12.0995,564316.5067
2007-05-24 15:00:00,24.1,24.15,24.07,24.11,805173.1330830205,12.1045,12.1296,12.0894,12.1095,805173.1331
2007-05-25 09:30:00,24.18,24.23,24.05,24.13,193575.3024614101,12.1447,12.1698,12.0794,12.1196,193575.3025
2007-05-25 10:00:00,24.11,24.23,24.09,24.18,321791.1277986372,12.1095,12.1698,12.0995,12.1447,321791.1278
2007-05-25 11:00:00,24.18,24.24,24.16,24.2,270059.7969684328,12.1447,12.1748,12.1346,12.1547,270059.797
2007-05-25 12:00:00,24.2,24.22,24.16,24.18,230844.11069392296,12.1547,12.1648,12.1346,12.1447,230844.1107
2007-05-25 13:00:00,24.18,24.25,24.15,24.18,183006.53594771243,12.1447,12.1798,12.1296,12.1447,183006.5359
2007-05-25 14:00:00,24.18,24.26,24.15,24.25,322903.6295369212,12.1447,12.1849,12.1296,12.1798,322903.6295
2007-05-25 15:00:00,24.25,24.28,24.19,24.2,374913.0858016966,12.1798,12.1949,12.1497,12.1547,374913.0858
2007-05-29 09:30:00,24.32,24.36,24.15,24.29,215547.21179251844,12.215,12.2351,12.1296,12.1999,215547.2118
2007-05-29 10:00:00,24.29,24.32,24.13,24.13,294534.83521068003,12.1999,12.215,12.1196,12.1196,294534.8352
2007-05-29 11:00:00,24.13,24.14,24.0,24.01,361841.19037686,12.1196,12.1246,12.0543,12.0593,361841.1904
2007-05-29 12:00:00,24.0,24.04,24.0,24.04,231678.48699763595,12.0543,12.0744,12.0543,12.0744,231678.487
2007-05-29 13:00:00,24.03,24.05,23.91,24.01,570157.1408705326,12.0693,12.0794,12.0091,12.0593,570157.1409
2007-05-29 14:00:00,24.01,24.1,24.0,24.09,424697.5385899041,12.0593,12.1045,12.0543,12.0995,424697.5386
2007-05-29 15:00:00,24.09,24.26,24.08,24.23,897232.6519260188,12.0995,12.1849,12.0945,12.1698,897232.6519
2007-05-30 09:30:00,24.13,24.22,24.05,24.11,189403.42094284523,12.1196,12.1648,12.0794,12.1095,189403.4209
2007-05-30 10:00:00,24.12,24.14,24.06,24.1,358503.6851620081,12.1145,12.1246,12.0844,12.1045,358503.6852
2007-05-30 11:00:00,24.09,24.18,24.08,24.12,242247.25351133363,12.0995,12.1447,12.0945,12.1145,242247.2535
2007-05-30 12:00:00,24.12,24.14,24.03,24.06,495619.5244055069,12.1145,12.1246,12.0693,12.0844,495619.5244
2007-05-30 13:00:00,24.04,24.07,24.01,24.01,226394.1037407871,12.0744,12.0894,12.0593,12.0593,226394.1037
2007-05-30 14:00:00,24.01,24.09,23.93,24.08,366847.4481991378,12.0593,12.0995,12.0191,12.0945,366847.4482
2007-05-30 15:00:00,24.09,24.19,24.06,24.19,581838.4091225143,12.0995,12.1497,12.0844,12.1497,581838.4091
2007-05-31 09:30:00,24.33,24.38,24.27,24.28,202197.1909331109,12.22,12.2451,12.1899,12.1949,202197.1909
2007-05-31 10:00:00,24.28,24.31,24.21,24.22,298428.5912946739,12.1949,12.21,12.1598,12.1648,298428.5913
2007-05-31 11:00:00,24.21,24.26,24.16,24.24,504797.6637463496,12.1598,12.1849,12.1346,12.1748,504797.6637
2007-05-31 12:00:00,24.24,24.37,24.24,24.29,288137.95021554723,12.1748,12.2401,12.1748,12.1999,288137.9502
2007-05-31 13:00:00,24.29,24.31,24.16,24.28,429425.6709776109,12.1999,12.21,12.1346,12.1949,429425.671
2007-05-31 14:00:00,24.27,24.4,24.27,24.33,371575.5805868447,12.1899,12.2552,12.1899,12.22,371575.5806
2007-05-31 15:00:00,24.33,24.38,24.32,24.32,570991.5171742457,12.22,12.2451,12.215,12.215,570991.5172
2007-06-01 09:30:00,24.37,24.51,24.37,24.48,258934.77958559312,12.2401,12.3104,12.2401,12.2954,258934.7796
2007-06-01 10:00:00,24.47,24.54,24.29,24.32,471978.8624669727,12.2903,12.3255,12.1999,12.215,471978.8625
2007-06-01 11:00:00,24.32,24.52,24.32,24.5,429425.6709776109,12.215,12.3155,12.215,12.3054,429425.671
2007-06-01 12:00:00,24.5,24.51,24.42,24.51,262828.535669587,12.3054,12.3104,12.2652,12.3104,262828.5357
2007-06-01 13:00:00,24.51,24.55,24.44,24.53,265609.7900152969,12.3104,12.3305,12.2753,12.3205,265609.79
2007-06-01 14:00:00,24.53,24.61,24.52,24.56,349047.4203865944,12.3205,12.3607,12.3155,12.3355,349047.4204
2007-06-01 15:00:00,24.56,24.56,24.49,24.51,427200.667501043,12.3355,12.3355,12.3004,12.3104,427200.6675
2007-06-04 09:30:00,24.41,24.47,24.35,24.38,262828.535669587,12.2602,12.2903,12.2301,12.2451,262828.5357
2007-06-04 10:00:00,24.39,24.5,24.38,24.49,273397.30218328466,12.2502,12.3054,12.2451,12.3004,273397.3022
2007-06-04 11:00:00,24.48,24.61,24.48,24.58,193019.0515922681,12.2954,12.3607,12.2954,12.3456,193019.0516
2007-06-04 12:00:00,24.58,24.62,24.55,24.58,298428.5912946739,12.3456,12.3657,12.3305,12.3456,298428.5913
2007-06-04 13:00:00,24.58,24.64,24.57,24.63,250869.1419830344,12.3456,12.3757,12.3406,12.3707,250869.142
2007-06-04 14:00:00,24.63,24.72,24.63,24.69,406063.1344736476,12.3707,12.4159,12.3707,12.4008,406063.1345
2007-06-04 15:00:00,24.69,24.77,24.69,24.71,701154.2205534697,12.4008,12.441,12.4008,12.4109,701154.2206
2007-06-05 09:30:00,24.72,24.75,24.54,24.56,226950.35460992908,12.4159,12.431,12.3255,12.3355,226950.3546
2007-06-05 10:00:00,24.56,24.66,24.46,24.48,824641.9135029899,12.3355,12.3858,12.2853,12.2954,824641.9135
2007-06-05 11:00:00,24.49,24.59,24.45,24.45,531219.5800305938,12.3004,12.3506,12.2803,12.2803,531219.58
2007-06-05 12:00:00,24.45,24.48,24.4,24.41,326519.2601863441,12.2803,12.2954,12.2552,12.2602,326519.2602
2007-06-05 13:00:00,24.41,24.49,24.4,24.47,270894.17327214574,12.2602,12.3004,12.2552,12.2903,270894.1733
2007-06-05 14:00:00,24.46,24.49,24.43,24.46,434988.1796690308,12.2853,12.3004,12.2702,12.2853,434988.1797
2007-06-05 15:00:00,24.46,24.6,24.45,24.57,911973.2999582812,12.2853,12.3556,12.2803,12.3406,911973.3
2007-06-06 09:30:00,24.42,24.46,24.29,24.33,395494.36795994994,12.2652,12.2853,12.1999,12.22,395494.368
2007-06-06 10:00:00,24.34,24.41,24.27,24.36,440272.5629258796,12.225,12.2602,12.1899,12.2351,440272.5629
2007-06-06 11:00:00,24.35,24.39,24.33,24.36,392156.8627450981,12.2301,12.2502,12.22,12.2351,392156.8627
2007-06-06 12:00:00,24.36,24.41,24.35,24.35,203865.9435405368,12.2351,12.2602,12.2301,12.2301,203865.9435
2007-06-06 13:00:00,24.35,24.38,24.31,24.34,308441.1069392296,12.2301,12.2451,12.21,12.225,308441.1069
2007-06-06 14:00:00,24.34,24.36,24.29,24.31,285634.8213044083,12.225,12.2351,12.1999,12.21,285634.8213
2007-06-06 15:00:00,24.31,24.45,24.29,24.38,836045.0563204006,12.21,12.2803,12.1999,12.2451,836045.0563
2007-06-07 09:30:00,24.08,24.45,24.08,24.4,409122.51425392856,12.0945,12.2803,12.0945,12.2552,409122.5143
2007-06-07 10:00:00,24.4,24.41,24.18,24.28,524822.695035461,12.2552,12.2602,12.1447,12.1949,524822.695
2007-06-07 11:00:00,24.28,24.33,24.15,24.25,486997.6359338062,12.1949,12.22,12.1296,12.1798,486997.6359
2007-06-07 12:00:00,24.25,24.31,24.14,24.2,486997.6359338062,12.1798,12.21,12.1246,12.1547,486997.6359
2007-06-07 13:00:00,24.2,24.25,24.09,24.16,698929.2170769017,12.1547,12.1798,12.0995,12.1346,698929.2171
2007-06-07 14:00:00,24.15,24.17,24.01,24.05,643582.2555972744,12.1296,12.1397,12.0593,12.0794,643582.2556
2007-06-07 15:00:00,24.04,24.08,23.78,23.78,1886524.822695036,12.0744,12.0945,11.9438,11.9438,1886524.8227
2007-06-08 09:30:00,23.81,24.06,23.79,24.02,668613.5447086637,11.9588,12.0844,11.9488,12.0643,668613.5447
2007-06-08 10:00:00,24.01,24.05,23.81,23.81,879154.4986789043,12.0593,12.0794,11.9588,11.9588,879154.4987
2007-06-08 11:00:00,23.81,23.88,23.77,23.82,438881.9357530247,11.9588,11.994,11.9388,11.9639,438881.9358
2007-06-08 12:00:00,23.82,23.83,23.78,23.83,447781.9496592964,11.9639,11.9689,11.9438,11.9689,447781.9497
2007-06-08 13:00:00,23.82,24.0,23.82,23.97,480600.7509386734,11.9639,12.0543,11.9639,12.0392,480600.7509
2007-06-08 14:00:00,23.96,24.08,23.95,24.06,773744.9589764985,12.0342,12.0945,12.0292,12.0844,773744.959
2007-06-08 15:00:00,24.06,24.41,24.05,24.14,892504.5195383119,12.0844,12.2602,12.0794,12.1246,892504.5195
2007-06-11 09:30:00,24.17,24.21,24.05,24.18,187456.5429008483,12.1397,12.1598,12.0794,12.1447,187456.5429
2007-06-11 10:00:00,24.18,24.25,24.06,24.25,375191.2112362676,12.1447,12.1798,12.0844,12.1798,375191.2112
2007-06-11 11:00:00,24.26,24.43,24.24,24.32,1054929.7733277709,12.1849,12.2702,12.1748,12.215,1054929.7733
2007-06-11 12:00:00,24.32,24.33,24.2,24.26,272562.9258795717,12.215,12.22,12.1547,12.1849,272562.9259
2007-06-11 13:00:00,24.26,24.28,24.22,24.24,164650.25726602698,12.1849,12.1949,12.1648,12.1748,164650.2573
2007-06-11 14:00:00,24.25,24.35,24.24,24.32,357669.30885829515,12.1798,12.2301,12.1748,12.215,357669.3089
2007-06-11 15:00:00,24.31,24.36,24.29,24.35,887220.136281463,12.21,12.2351,12.1999,12.2301,887220.1363
2007-06-12 09:30:00,24.22,24.22,24.07,24.09,331803.6434431929,12.1648,12.1648,12.0894,12.0995,331803.6434
2007-06-12 10:00:00,24.09,24.12,23.96,24.05,319566.1243220693,12.0995,12.1145,12.0342,12.0794,319566.1243
2007-06-12 11:00:00,24.04,24.1,23.94,24.08,215269.08635794744,12.0744,12.1045,12.0241,12.0945,215269.0864
2007-06-12 12:00:00,24.08,24.08,24.04,24.07,201919.06549853983,12.0945,12.0945,12.0744,12.0894,201919.0655
2007-06-12 13:00:00,24.08,24.25,24.04,24.25,266722.2917535809,12.0945,12.1798,12.0744,12.1798,266722.2918
2007-06-12 14:00:00,24.25,24.3,24.05,24.14,383813.0997079683,12.1798,12.205,12.0794,12.1246,383813.0997
2007-06-12 15:00:00,24.14,24.16,23.98,24.05,905576.4149631484,12.1246,12.1346,12.0442,12.0794,905576.415
2007-06-13 09:30:00,24.07,24.23,24.05,24.22,167709.6370463079,12.0894,12.1698,12.0794,12.1648,167709.637
2007-06-13 10:00:00,24.22,24.35,24.17,24.22,385759.97774996527,12.1648,12.2301,12.1397,12.1648,385759.9777
2007-06-13 11:00:00,24.22,24.26,24.19,24.2,436656.93227645673,12.1648,12.1849,12.1497,12.1547,436656.9323
2007-06-13 12:00:00,24.21,24.28,24.15,24.17,299262.9675983869,12.1598,12.1949,12.1296,12.1397,299262.9676
2007-06-13 13:00:00,24.18,24.22,24.12,24.18,275900.43109442363,12.1447,12.1648,12.1145,12.1447,275900.4311
2007-06-13 14:00:00,24.18,24.4,24.18,24.36,492282.01919065503,12.1447,12.2552,12.1447,12.2351,492282.0192
2007-06-13 15:00:00,24.36,24.4,24.27,24.36,1060214.1565846198,12.2351,12.2552,12.1899,12.2351,1060214.1566
2007-06-14 09:30:00,24.36,24.4,24.32,24.38,389375.60839938815,12.2351,12.2552,12.215,12.2451,389375.6084
2007-06-14 10:00:00,24.38,24.42,24.27,24.28,574329.0223890975,12.2451,12.2652,12.1899,12.1949,574329.0224
2007-06-14 11:00:00,24.28,24.35,24.24,24.33,574607.1478236686,12.1949,12.2301,12.1748,12.22,574607.1478
2007-06-14 12:00:00,24.33,24.4,24.32,24.35,411625.6431650675,12.22,12.2552,12.215,12.2301,411625.6432
2007-06-14 13:00:00,24.35,24.39,24.31,24.35,260325.40675844808,12.2301,12.2502,12.21,12.2301,260325.4068
2007-06-14 14:00:00,24.36,24.39,24.32,24.35,461131.970518704,12.2351,12.2502,12.215,12.2301,461131.9705
2007-06-14 15:00:00,24.35,24.4,24.34,24.38,549853.9841468503,12.2301,12.2552,12.225,12.2451,549853.9841
2007-06-15 09:30:00,24.7,24.7,24.45,24.61,1092198.5815602837,12.4059,12.4059,12.2803,12.3607,1092198.5816
2007-06-15 10:00:00,24.61,24.64,24.54,24.62,244750.38242247247,12.3607,12.3757,12.3255,12.3657,244750.3824
2007-06-15 11:00:00,24.61,24.64,24.57,24.59,249756.6402447504,12.3607,12.3757,12.3406,12.3506,249756.6402
2007-06-15 12:00:00,24.58,24.61,24.51,24.53,455847.5872618552,12.3456,12.3607,12.3104,12.3205,455847.5873
2007-06-15 13:00:00,24.53,24.58,24.45,24.52,343763.0371297455,12.3205,12.3456,12.2803,12.3155,343763.0371
2007-06-15 14:00:00,24.52,24.55,24.5,24.54,369628.7025448477,12.3155,12.3305,12.3054,12.3255,369628.7025
2007-06-15 15:00:00,24.54,24.55,24.5,24.52,690863.579474343,12.3255,12.3305,12.3054,12.3155,690863.5795
2007-06-18 09:30:00,24.51,24.51,24.09,24.13,611597.8306216104,12.3104,12.3104,12.0995,12.1196,611597.8306
2007-06-18 10:00:00,24.13,24.2,24.08,24.13,624669.726046447,12.1196,12.1547,12.0945,12.1196,624669.726
2007-06-18 11:00:00,24.13,24.22,24.13,24.22,372131.83145598666,12.1196,12.1648,12.1196,12.1648,372131.8315
2007-06-18 12:00:00,24.22,24.29,24.22,24.24,317341.12084550137,12.1648,12.1999,12.1648,12.1748,317341.1208
2007-06-18 13:00:00,24.24,24.27,24.2,24.2,306772.3543318037,12.1748,12.1899,12.1547,12.1547,306772.3543
2007-06-18 14:00:00,24.21,24.25,24.16,24.18,433041.30162703386,12.1598,12.1798,12.1346,12.1447,433041.3016
2007-06-18 15:00:00,24.18,24.2,24.16,24.19,686413.5725212072,12.1447,12.1547,12.1346,12.1497,686413.5725
2007-06-19 09:30:00,24.23,24.23,24.05,24.09,502016.4094006397,12.1698,12.1698,12.0794,12.0995,502016.4094
2007-06-19 10:00:00,24.09,24.22,24.04,24.2,436935.0577110277,12.0995,12.1648,12.0744,12.1547,436935.0577
2007-06-19 11:00:00,24.2,24.27,24.14,24.27,415241.2738144904,12.1547,12.1899,12.1246,12.1899,415241.2738
2007-06-19 12:00:00,24.27,24.37,24.27,24.32,575441.5241273815,12.1899,12.2401,12.1899,12.215,575441.5241
2007-06-19 13:00:00,24.32,24.37,24.28,24.34,278403.5600055625,12.215,12.2401,12.1949,12.225,278403.56
2007-06-19 14:00:00,24.34,24.35,24.26,24.3,353219.30190515926,12.225,12.2301,12.1849,12.205,353219.3019
2007-06-19 15:00:00,24.29,24.41,24.28,24.38,539285.2176331526,12.1999,12.2602,12.1949,12.2451,539285.2176
2007-06-20 09:30:00,24.36,24.36,24.09,24.09,406897.51077736064,12.2351,12.2351,12.0995,12.0995,406897.5108
2007-06-20 10:00:00,24.08,24.13,23.96,24.05,691976.081212627,12.0945,12.1196,12.0342,12.0794,691976.0812
2007-06-20 11:00:00,24.04,24.12,24.01,24.08,515366.4302600473,12.0744,12.1145,12.0593,12.0945,515366.4303
2007-06-20 12:00:00,24.07,24.09,24.01,24.05,595466.5554164929,12.0894,12.0995,12.0593,12.0794,595466.5554
2007-06-20 13:00:00,24.03,24.1,24.02,24.07,1735502.7117229872,12.0693,12.1045,12.0643,12.0894,1735502.7117
2007-06-20 14:00:00,24.07,24.1,23.98,23.99,1032401.6131275204,12.0894,12.1045,12.0442,12.0493,1032401.6131
2007-06-20 15:00:00,23.99,23.99,23.91,23.91,914754.5543039911,12.0493,12.0493,12.0091,12.0091,914754.5543
2007-06-21 09:30:00,23.86,23.88,23.56,23.58,322347.3786677792,11.984,11.994,11.8333,11.8433,322347.3787
2007-06-21 10:00:00,23.57,23.67,23.5,23.56,1042970.3796412182,11.8383,11.8885,11.8031,11.8333,1042970.3796
2007-06-21 11:00:00,23.55,23.57,23.39,23.44,604366.5693227646,11.8283,11.8383,11.7479,11.773,604366.5693
2007-06-21 12:00:00,23.44,23.53,23.4,23.44,389653.7338339592,11.773,11.8182,11.7529,11.773,389653.7338
2007-06-21 13:00:00,23.45,23.58,23.45,23.56,320122.37519121123,11.778,11.8433,11.778,11.8333,320122.3752
2007-06-21 14:00:00,23.56,23.57,23.49,23.52,399666.2494785148,11.8333,11.8383,11.7981,11.8132,399666.2495
2007-06-21 15:00:00,23.53,23.56,23.45,23.51,926435.8225559728,11.8182,11.8333,11.778,11.8082,926435.8226
2007-06-22 09:30:00,23.51,23.57,23.43,23.45,183284.66138228343,11.8082,11.8383,11.768,11.778,183284.6614
2007-06-22 10:00:00,23.45,23.45,23.33,23.37,394659.991656237,11.778,11.778,11.7178,11.7379,394659.9917
2007-06-22 11:00:00,23.36,23.43,23.31,23.39,394103.74078709504,11.7328,11.768,11.7077,11.7479,394103.7408
2007-06-22 12:00:00,23.39,23.39,23.26,23.35,671394.7990543735,11.7479,11.7479,11.6826,11.7278,671394.7991
2007-06-22 13:00:00,23.34,23.39,23.28,23.35,293144.20803782507,11.7228,11.7479,11.6926,11.7278,293144.208
2007-06-22 14:00:00,23.35,23.43,23.29,23.4,366847.4481991378,11.7278,11.768,11.6977,11.7529,366847.4482
2007-06-22 15:00:00,23.4,23.41,23.27,23.34,817966.9030732862,11.7529,11.7579,11.6876,11.7228,817966.9031
2007-06-25 09:30:00,23.31,23.43,23.22,23.32,208594.0759282437,11.7077,11.768,11.6625,11.7127,208594.0759
2007-06-25 10:00:00,23.32,23.47,23.28,23.42,450006.9531358643,11.7127,11.7881,11.6926,11.763,450006.9531
2007-06-25 11:00:00,23.44,23.5,23.43,23.46,275066.0547907106,11.773,11.8031,11.768,11.7831,275066.0548
2007-06-25 12:00:00,23.46,23.5,23.38,23.39,243637.8806841886,11.7831,11.8031,11.7429,11.7479,243637.8807
2007-06-25 13:00:00,23.39,23.44,23.36,23.37,293700.4589069671,11.7479,11.773,11.7328,11.7379,293700.4589
2007-06-25 14:00:00,23.37,23.41,23.15,23.21,437491.3085801697,11.7379,11.7579,11.6274,11.6575,437491.3086
2007-06-25 15:00:00,23.21,23.31,23.13,23.24,741760.5340008345,11.6575,11.7077,11.6173,11.6726,741760.534
2007-06-26 09:30:00,23.33,23.46,23.33,23.42,339591.15561118064,11.7178,11.7831,11.7178,11.763,339591.1556
2007-06-26 10:00:00,23.42,23.49,23.21,23.23,834376.3037129747,11.763,11.7981,11.6575,11.6675,834376.3037
2007-06-26 11:00:00,23.22,23.45,23.19,23.45,363509.94298428594,11.6625,11.778,11.6474,11.778,363509.943
2007-06-26 12:00:00,23.45,23.45,23.32,23.36,235850.36851620083,11.778,11.778,11.7127,11.7328,235850.3685
2007-06-26 13:00:00,23.36,23.44,23.34,23.41,254206.64719788625,11.7328,11.773,11.7228,11.7579,254206.6472
2007-06-26 14:00:00,23.41,23.44,23.3,23.32,338200.52843832574,11.7579,11.773,11.7027,11.7127,338200.5284
2007-06-26 15:00:00,23.32,23.36,23.21,23.23,685022.9453483522,11.7127,11.7328,11.6575,11.6675,685022.9453
2007-06-27 09:30:00,23.03,23.33,22.7,23.1,360589.62592129054,11.5671,11.7178,11.4013,11.6022,360589.6259
2007-06-27 10:00:00,23.1,23.27,23.03,23.18,459185.092476707,11.6022,11.6876,11.5671,11.6424,459185.0925
2007-06-27 11:00:00,23.18,23.24,23.07,23.08,370880.2670004172,11.6424,11.6726,11.5872,11.5922,370880.267
2007-06-27 12:00:00,23.08,23.13,23.08,23.1,274092.61576971214,11.5922,11.6173,11.5922,11.6022,274092.6158
2007-06-27 13:00:00,23.1,23.12,22.99,23.1,408844.3888193576,11.6022,11.6123,11.547,11.6022,408844.3888
2007-06-27 14:00:00,23.1,23.27,23.1,23.22,577527.464886664,11.6022,11.6876,11.6022,11.6625,577527.4649
2007-06-27 15:00:00,23.22,23.29,23.19,23.27,416631.9009873453,11.6625,11.6977,11.6474,11.6876,416631.901
2007-06-28 09:30:00,23.3,23.39,23.12,23.39,265609.7900152969,11.7027,11.7479,11.6123,11.7479,265609.79
2007-06-28 10:00:00,23.39,23.54,23.38,23.52,479488.24920038943,11.7479,11.8232,11.7429,11.8132,479488.2492
2007-06-28 11:00:00,23.52,23.62,23.51,23.61,371436.5178695592,11.8132,11.8634,11.8082,11.8584,371436.5179
2007-06-28 12:00:00,23.62,23.77,23.61,23.69,406341.2599082186,11.8634,11.9388,11.8584,11.8986,406341.2599
2007-06-28 13:00:00,23.7,23.7,23.61,23.63,306494.2288972327,11.9036,11.9036,11.8584,11.8684,306494.2289
2007-06-28 14:00:00,23.64,23.75,23.51,23.58,570018.0781532471,11.8735,11.9287,11.8082,11.8433,570018.0782
2007-06-28 15:00:00,23.58,23.61,23.44,23.44,1005562.50869142,11.8433,11.8584,11.773,11.773,1005562.5087
2007-06-29 09:30:00,23.59,23.73,23.51,23.66,298706.7167292449,11.8483,11.9187,11.8082,11.8835,298706.7167
2007-06-29 10:00:00,23.65,23.81,23.64,23.74,484772.6324572383,11.8785,11.9588,11.8735,11.9237,484772.6325
2007-06-29 11:00:00,23.74,23.77,23.68,23.74,351411.4865804478,11.9237,11.9388,11.8936,11.9237,351411.4866
2007-06-29 12:00:00,23.73,23.79,23.66,23.75,438742.8730357392,11.9187,11.9488,11.8835,11.9287,438742.873
2007-06-29 13:00:00,23.75,23.81,23.69,23.78,344041.16256431653,11.9287,11.9588,11.8986,11.9438,344041.1626
2007-06-29 14:00:00,23.78,23.79,23.64,23.72,478653.8728966764,11.9438,11.9488,11.8735,11.9136,478653.8729
2007-06-29 15:00:00,23.72,23.73,23.49,23.54,938812.404394382,11.9136,11.9187,11.7981,11.8232,938812.4044
2007-07-03 09:30:00,24.31,24.42,24.27,24.37,368794.3262411348,12.21,12.2652,12.1899,12.2401,368794.3262
2007-07-03 10:00:00,24.37,24.38,24.16,24.23,509108.6079822,12.2401,12.2451,12.1346,12.1698,509108.608
2007-07-03 11:00:00,24.23,24.26,24.19,24.22,393825.615352524,12.1698,12.1849,12.1497,12.1648,393825.6154
2007-07-03 12:00:00,24.22,24.32,24.21,24.27,910304.5473508552,12.1648,12.215,12.1598,12.1899,910304.5474
2007-07-05 09:30:00,24.21,24.47,24.21,24.47,368794.3262411348,12.1598,12.2903,12.1598,12.2903,368794.3262
2007-07-05 10:00:00,24.46,24.47,24.38,24.4,442219.4409678765,12.2853,12.2903,12.2451,12.2552,442219.441
2007-07-05 11:00:00,24.39,24.39,24.28,24.31,585314.9770546517,12.2502,12.2502,12.1949,12.21,585314.9771
2007-07-05 12:00:00,24.31,24.33,24.18,24.18,368516.2008065638,12.21,12.22,12.1447,12.1447,368516.2008
2007-07-05 13:00:00,24.18,24.33,24.18,24.23,208455.01321095816,12.1447,12.22,12.1447,12.1698,208455.0132
2007-07-05 14:00:00,24.23,24.34,24.23,24.34,615074.3985537478,12.1698,12.225,12.1698,12.225,615074.3986
2007-07-05 15:00:00,24.35,24.36,24.28,24.28,642052.565707134,12.2301,12.2351,12.1949,12.1949,642052.5657
2007-07-06 09:30:00,24.33,24.48,24.28,24.41,246975.3858990405,12.22,12.2954,12.1949,12.2602,246975.3859
2007-07-06 10:00:00,24.41,24.51,24.41,24.46,386177.16590182175,12.2602,12.3104,12.2602,12.2853,386177.1659
2007-07-06 11:00:00,24.47,24.64,24.47,24.61,273397.30218328466,12.2903,12.3757,12.2903,12.3607,273397.3022
2007-07-06 12:00:00,24.62,24.64,24.49,24.63,215825.33722708945,12.3657,12.3757,12.3004,12.3707,215825.3372
2007-07-06 13:00:00,24.63,24.63,24.49,24.51,292587.9571686831,12.3707,12.3707,12.3004,12.3104,292587.9572
2007-07-06 14:00:00,24.5,24.54,24.44,24.45,359755.2496175776,12.3054,12.3255,12.2753,12.2803,359755.2496
2007-07-06 15:00:00,24.45,24.52,24.44,24.49,644694.7573355584,12.2803,12.3155,12.2753,12.3004,644694.7573
2007-07-09 09:30:00,24.56,24.67,24.35,24.45,337783.3402864692,12.3355,12.3908,12.2301,12.2803,337783.3403
2007-07-09 10:00:00,24.45,24.5,24.24,24.28,521763.3152551801,12.2803,12.3054,12.1748,12.1949,521763.3153
2007-07-09 11:00:00,24.27,24.35,24.25,24.31,512028.9250451954,12.1899,12.2301,12.1798,12.21,512028.925
2007-07-09 12:00:00,24.31,24.34,24.29,24.32,274370.74120428314,12.21,12.225,12.1999,12.215,274370.7412
2007-07-09 13:00:00,24.32,24.34,24.28,24.32,365874.0091781394,12.215,12.225,12.1949,12.215,365874.0092
2007-07-09 14:00:00,24.33,24.33,24.27,24.31,408566.26338478655,12.22,12.22,12.1899,12.21,408566.2634
2007-07-09 15:00:00,24.31,24.33,24.27,24.3,735641.7744402726,12.21,12.22,12.1899,12.205,735641.7744
2007-07-10 09:30:00,24.27,24.38,24.18,24.35,566124.3220692533,12.1899,12.2451,12.1447,12.2301,566124.3221
2007-07-10 10:00:00,24.34,24.45,24.29,24.31,516757.0574329023,12.225,12.2803,12.1999,12.21,516757.0574
2007-07-10 11:00:00,24.31,24.36,24.31,24.32,743707.4120428314,12.21,12.2351,12.21,12.215,743707.412
2007-07-10 12:00:00,24.32,24.37,24.2,24.22,342650.5353914616,12.215,12.2401,12.1547,12.1648,342650.5354
2007-07-10 13:00:00,24.23,24.28,23.95,23.99,885134.1955221805,12.1698,12.1949,12.0292,12.0493,885134.1955
2007-07-10 14:00:00,23.99,24.14,23.8,23.82,962035.8781810596,12.0493,12.1246,11.9538,11.9639,962035.8782
2007-07-10 15:00:00,23.83,23.85,23.7,23.71,1238214.4347100544,11.9689,11.9789,11.9036,11.9086,1238214.4347
2007-07-11 09:30:00,24.3,24.59,24.17,24.26,1642608.816576276,12.2582,12.4044,12.1926,12.238,1642608.8166
2007-07-11 10:00:00,24.24,24.69,24.23,24.59,1749687.1088861078,12.2279,12.4549,12.2228,12.4044,1749687.1089
2007-07-11 11:00:00,24.59,24.65,24.51,24.63,1340703.6573494647,12.4044,12.4347,12.3641,12.4246,1340703.6573
2007-07-11 12:00:00,24.64,24.81,24.5,24.79,1293005.1453205396,12.4297,12.5154,12.359,12.5053,1293005.1453
2007-07-11 13:00:00,24.8,25.1,24.72,24.76,1658601.0290641082,12.5104,12.6617,12.47,12.4902,1658601.0291
2007-07-11 14:00:00,24.76,24.97,24.71,24.88,1335280.2113753303,12.4902,12.5961,12.465,12.5507,1335280.2114
2007-07-11 15:00:00,24.88,25.02,24.67,24.76,2626894.729523015,12.5507,12.6214,12.4448,12.4902,2626894.7295
2007-07-12 09:30:00,24.51,24.83,24.28,24.5,1400361.5630649424,12.3641,12.5255,12.2481,12.359,1400361.5631
2007-07-12 10:00:00,24.51,24.56,24.17,24.44,1492142.9564733696,12.3641,12.3893,12.1926,12.3288,1492142.9565
2007-07-12 11:00:00,24.44,24.74,24.32,24.54,882631.0666110417,12.3288,12.4801,12.2682,12.3792,882631.0666
2007-07-12 12:00:00,24.54,24.61,24.54,24.58,559310.248922264,12.3792,12.4145,12.3792,12.3994,559310.2489
2007-07-12 13:00:00,24.58,24.58,24.41,24.44,696426.0881657628,12.3994,12.3994,12.3136,12.3288,696426.0882
2007-07-12 14:00:00,24.44,24.49,24.27,24.32,889167.0143234599,12.3288,12.354,12.243,12.2682,889167.0143
2007-07-12 15:00:00,24.32,24.64,24.32,24.61,1997914.0592407177,12.2682,12.4297,12.2682,12.4145,1997914.0592
2007-07-13 09:30:00,24.67,24.74,24.54,24.59,363231.8175497149,12.4448,12.4801,12.3792,12.4044,363231.8175
2007-07-13 10:00:00,24.59,24.88,24.56,24.79,745793.3528021139,12.4044,12.5507,12.3893,12.5053,745793.3528
2007-07-13 11:00:00,24.79,24.86,24.69,24.69,423863.16228619113,12.5053,12.5407,12.4549,12.4549,423863.1623
2007-07-13 12:00:00,24.69,24.85,24.69,24.82,348073.9813655959,12.4549,12.5356,12.4549,12.5205,348073.9814
2007-07-13 13:00:00,24.82,24.83,24.74,24.79,553608.6775135587,12.5205,12.5255,12.4801,12.5053,553608.6775
2007-07-13 14:00:00,24.79,24.88,24.76,24.82,538033.6531775831,12.5053,12.5507,12.4902,12.5205,538033.6532
2007-07-13 15:00:00,24.83,24.86,24.78,24.82,908496.7320261438,12.5255,12.5407,12.5003,12.5205,908496.732
2007-07-16 09:30:00,25.04,25.04,24.3,24.46,719510.4992351551,12.6315,12.6315,12.2582,12.3389,719510.4992
2007-07-16 10:00:00,24.46,24.48,24.31,24.33,761646.5025726603,12.3389,12.349,12.2632,12.2733,761646.5026
2007-07-16 11:00:00,24.33,24.38,24.21,24.37,821999.7218745655,12.2733,12.2985,12.2128,12.2935,821999.7219
2007-07-16 12:00:00,24.37,24.41,24.31,24.38,660269.781671534,12.2935,12.3136,12.2632,12.2985,660269.7817
2007-07-16 13:00:00,24.38,24.38,24.25,24.27,442497.5664024475,12.2985,12.2985,12.2329,12.243,442497.5664
2007-07-16 14:00:00,24.27,24.41,24.23,24.41,730635.5166179948,12.243,12.3136,12.2228,12.3136,730635.5166
2007-07-16 15:00:00,24.4,24.51,24.38,24.49,647893.1998331248,12.3086,12.3641,12.2985,12.354,647893.1998
2007-07-17 09:30:00,24.45,24.74,24.45,24.54,292448.8944513976,12.3338,12.4801,12.3338,12.3792,292448.8945
2007-07-17 10:00:00,24.56,24.66,24.53,24.56,277708.2464191351,12.3893,12.4398,12.3742,12.3893,277708.2464
2007-07-17 11:00:00,24.54,24.56,24.45,24.54,372966.20775969967,12.3792,12.3893,12.3338,12.3792,372966.2078
2007-07-17 12:00:00,24.54,24.55,24.45,24.5,328466.138228341,12.3792,12.3843,12.3338,12.359,328466.1382
2007-07-17 13:00:00,24.49,24.55,24.47,24.49,220414.4068975108,12.354,12.3843,12.3439,12.354,220414.4069
2007-07-17 14:00:00,24.49,24.53,24.44,24.51,409122.51425392856,12.354,12.3742,12.3288,12.3641,409122.5143
2007-07-17 15:00:00,24.51,24.52,24.46,24.46,471144.48616325966,12.3641,12.3691,12.3389,12.3389,471144.4862
2007-07-18 09:30:00,24.38,24.6,24.2,24.57,444305.38172715897,12.2985,12.4095,12.2077,12.3944,444305.3817
2007-07-18 10:00:00,24.57,24.66,24.45,24.6,1343902.099847031,12.3944,12.4398,12.3338,12.4095,1343902.0998
2007-07-18 11:00:00,24.6,24.64,24.55,24.61,503546.0992907802,12.4095,12.4297,12.3843,12.4145,503546.0993
2007-07-18 12:00:00,24.6,24.63,24.46,24.61,540119.5939368656,12.4095,12.4246,12.3389,12.4145,540119.5939
2007-07-18 13:00:00,24.6,24.61,24.47,24.52,418161.59087748575,12.4095,12.4145,12.3439,12.3691,418161.5909
2007-07-18 14:00:00,24.52,24.57,24.47,24.53,400500.62578222784,12.3691,12.3944,12.3439,12.3742,400500.6258
2007-07-18 15:00:00,24.52,24.64,24.5,24.63,584063.4125990822,12.3691,12.4297,12.359,12.4246,584063.4126
2007-07-19 09:30:00,24.67,24.72,24.41,24.68,345570.85245445697,12.4448,12.47,12.3136,12.4498,345570.8525
2007-07-19 10:00:00,24.68,24.89,24.65,24.74,611041.5797524684,12.4498,12.5558,12.4347,12.4801,611041.5798
2007-07-19 11:00:00,24.74,24.87,24.72,24.72,340981.7827840356,12.4801,12.5457,12.47,12.47,340981.7828
2007-07-19 12:00:00,24.74,24.77,24.65,24.7,484077.3188708108,12.4801,12.4952,12.4347,12.4599,484077.3189
2007-07-19 13:00:00,24.72,24.72,24.64,24.67,320956.75149492425,12.47,12.47,12.4297,12.4448,320956.7515
2007-07-19 14:00:00,24.68,24.73,24.64,24.68,376859.9638436936,12.4498,12.4751,12.4297,12.4498,376859.9638
2007-07-19 15:00:00,24.67,24.71,24.62,24.62,710471.4226115979,12.4448,12.465,12.4196,12.4196,710471.4226
2007-07-20 09:30:00,24.59,24.96,24.57,24.82,1179947.1561674315,12.4044,12.5911,12.3944,12.5205,1179947.1562
2007-07-20 10:00:00,24.81,24.83,24.67,24.82,431372.5490196079,12.5154,12.5255,12.4448,12.5205,431372.549
2007-07-20 11:00:00,24.81,24.82,24.53,24.56,449311.6395494368,12.5154,12.5205,12.3742,12.3893,449311.6395
2007-07-20 12:00:00,24.56,24.65,24.4,24.44,356139.61896815465,12.3893,12.4347,12.3086,12.3288,356139.619
2007-07-20 13:00:00,24.44,24.65,24.44,24.56,342650.5353914616,12.3288,12.4347,12.3288,12.3893,342650.5354
2007-07-20 14:00:00,24.56,24.64,24.5,24.56,752468.3632318176,12.3893,12.4297,12.359,12.3893,752468.3632
2007-07-20 15:00:00,24.56,24.56,24.43,24.53,1592963.426505354,12.3893,12.3893,12.3237,12.3742,1592963.4265
2007-07-23 09:30:00,24.72,25.11,24.66,25.08,505910.1654846336,12.47,12.6668,12.4398,12.6516,505910.1655
2007-07-23 10:00:00,25.08,25.11,24.85,25.05,762341.8161590878,12.6516,12.6668,12.5356,12.6365,762341.8162
2007-07-23 11:00:00,25.05,25.2,24.98,25.08,846474.7601168128,12.6365,12.7122,12.6012,12.6516,846474.7601
2007-07-23 12:00:00,25.09,25.2,25.07,25.12,556111.8064246976,12.6567,12.7122,12.6466,12.6718,556111.8064
2007-07-23 13:00:00,25.12,25.12,24.91,24.95,687247.9488249201,12.6718,12.6718,12.5659,12.5861,687247.9488
2007-07-23 14:00:00,24.95,25.08,24.92,25.05,503963.2874426367,12.5861,12.6516,12.5709,12.6365,503963.2874
2007-07-23 15:00:00,25.05,25.1,24.95,25.01,677374.4958976499,12.6365,12.6617,12.5861,12.6163,677374.4959
2007-07-24 09:30:00,24.38,25.05,24.38,24.84,364205.2565707134,12.2985,12.6365,12.2985,12.5306,364205.2566
2007-07-24 10:00:00,24.84,24.95,24.76,24.92,348213.0440828814,12.5306,12.5861,12.4902,12.5709,348213.0441
2007-07-24 11:00:00,24.92,24.93,24.79,24.9,369489.6398275623,12.5709,12.576,12.5053,12.5608,369489.6398
2007-07-24 12:00:00,24.91,24.91,24.66,24.8,220831.5950493673,12.5659,12.5659,12.4398,12.5104,220831.595
2007-07-24 13:00:00,24.81,24.87,24.65,24.67,244889.44513975809,12.5154,12.5457,12.4347,12.4448,244889.4451
2007-07-24 14:00:00,24.67,24.68,24.45,24.46,566958.6983729663,12.4448,12.4498,12.3338,12.3389,566958.6984
2007-07-24 15:00:00,24.47,24.47,24.31,24.4,907940.481157002,12.3439,12.3439,12.2632,12.3086,907940.4812
2007-07-25 09:30:00,24.54,24.59,24.27,24.3,396189.6815463774,12.3792,12.4044,12.243,12.2582,396189.6815
2007-07-25 10:00:00,24.29,24.37,24.1,24.19,762480.8788763733,12.2531,12.2935,12.1573,12.2027,762480.8789
2007-07-25 11:00:00,24.18,24.23,24.09,24.18,742594.9103045474,12.1976,12.2228,12.1522,12.1976,742594.9103
2007-07-25 12:00:00,24.19,24.23,23.98,24.09,507300.79265748855,12.2027,12.2228,12.0967,12.1522,507300.7927
2007-07-25 13:00:00,24.08,24.1,23.94,23.95,392156.8627450981,12.1472,12.1573,12.0766,12.0816,392156.8627
2007-07-25 14:00:00,23.96,24.0,23.86,23.87,646641.6353775554,12.0866,12.1068,12.0362,12.0412,646641.6354
2007-07-25 15:00:00,23.87,24.13,23.87,24.13,1127520.5117507996,12.0412,12.1724,12.0412,12.1724,1127520.5118
2007-07-26 09:30:00,23.92,23.94,23.72,23.82,360728.688638576,12.0665,12.0766,11.9656,12.016,360728.6886
2007-07-26 10:00:00,23.82,23.87,23.72,23.81,513002.3640661938,12.016,12.0412,11.9656,12.011,513002.3641
2007-07-26 11:00:00,23.81,23.81,23.38,23.43,738423.0287859825,12.011,12.011,11.7941,11.8193,738423.0288
2007-07-26 12:00:00,23.43,23.44,23.1,23.19,718258.9347795857,11.8193,11.8243,11.6528,11.6982,718258.9348
2007-07-26 13:00:00,23.18,23.26,23.01,23.01,763037.1297455153,11.6932,11.7335,11.6074,11.6074,763037.1297
2007-07-26 14:00:00,23.03,23.05,22.8,22.9,1165345.5708524543,11.6175,11.6276,11.5015,11.5519,1165345.5709
2007-07-26 15:00:00,22.9,23.21,22.89,23.13,1321373.9396467807,11.5519,11.7083,11.5469,11.668,1321373.9396
2007-07-27 09:30:00,23.25,23.67,22.9,23.08,301070.7829230984,11.7285,11.9404,11.5519,11.6427,301070.7829
2007-07-27 10:00:00,23.05,23.21,22.98,23.03,651508.8304825476,11.6276,11.7083,11.5923,11.6175,651508.8305
2007-07-27 11:00:00,23.05,23.1,22.92,22.95,417883.4654429148,11.6276,11.6528,11.562,11.5771,417883.4654
2007-07-27 12:00:00,22.96,23.03,22.84,22.97,436795.9949937422,11.5822,11.6175,11.5217,11.5872,436795.995
2007-07-27 13:00:00,22.96,23.16,22.93,23.07,490752.3293005146,11.5822,11.6831,11.5671,11.6377,490752.3293
2007-07-27 14:00:00,23.05,23.14,22.96,23.08,610624.391600612,11.6276,11.673,11.5822,11.6427,610624.3916
2007-07-27 15:00:00,23.09,23.1,22.84,22.86,1215269.0863579474,11.6478,11.6528,11.5217,11.5317,1215269.0864
2007-07-30 09:30:00,22.9,23.12,22.9,23.01,476706.9948546795,11.5519,11.6629,11.5519,11.6074,476706.9949
2007-07-30 10:00:00,23.01,23.03,22.84,22.92,1525935.1967737451,11.6074,11.6175,11.5217,11.562,1525935.1968
2007-07-30 11:00:00,22.92,22.97,22.87,22.9,853706.0214156585,11.562,11.5872,11.5368,11.5519,853706.0214
2007-07-30 12:00:00,22.91,23.05,22.87,23.02,644555.694618273,11.557,11.6276,11.5368,11.6125,644555.6946
2007-07-30 13:00:00,23.02,23.11,22.98,23.1,438603.8103184536,11.6125,11.6579,11.5923,11.6528,438603.8103
2007-07-30 14:00:00,23.1,23.17,23.06,23.13,542622.7228480045,11.6528,11.6881,11.6326,11.668,542622.7228
2007-07-30 15:00:00,23.13,23.28,23.1,23.23,708524.544569601,11.668,11.7436,11.6528,11.7184,708524.5446
2007-07-31 09:30:00,24.04,24.04,23.27,23.35,596718.1198720624,12.127,12.127,11.7386,11.7789,596718.1199
2007-07-31 10:00:00,23.35,23.44,23.2,23.29,505632.0400500626,11.7789,11.8243,11.7033,11.7487,505632.0401
2007-07-31 11:00:00,23.29,23.35,23.21,23.33,314003.61563064944,11.7487,11.7789,11.7083,11.7688,314003.6156
2007-07-31 12:00:00,23.33,23.41,23.33,23.37,306911.4170490892,11.7688,11.8092,11.7688,11.789,306911.417
2007-07-31 13:00:00,23.37,23.47,23.26,23.33,272841.0513141427,11.789,11.8395,11.7335,11.7688,272841.0513
2007-07-31 14:00:00,23.33,23.43,23.16,23.31,506049.2282019191,11.7688,11.8193,11.6831,11.7588,506049.2282
2007-07-31 15:00:00,23.29,23.37,23.0,23.0,740369.9068279795,11.7487,11.789,11.6024,11.6024,740369.9068
2007-08-01 09:30:00,22.41,23.26,22.41,23.09,312891.1138923655,11.3047,11.7335,11.3047,11.6478,312891.1139
2007-08-01 10:00:00,23.1,23.23,22.58,22.71,819913.781115283,11.6528,11.7184,11.3905,11.4561,819913.7811
2007-08-01 11:00:00,22.7,22.8,22.64,22.72,500069.5313586428,11.451,11.5015,11.4208,11.4611,500069.5314
2007-08-01 12:00:00,22.72,22.8,22.64,22.78,594910.3045473509,11.4611,11.5015,11.4208,11.4914,594910.3045
2007-08-01 13:00:00,22.78,22.78,22.63,22.67,602697.8167153386,11.4914,11.4914,11.4157,11.4359,602697.8167
2007-08-01 14:00:00,22.67,22.74,22.48,22.49,477819.49659296346,11.4359,11.4712,11.3401,11.3451,477819.4966
2007-08-01 15:00:00,22.49,22.75,22.42,22.72,1343902.099847031,11.3451,11.4763,11.3098,11.4611,1343902.0998
2007-08-02 09:30:00,22.18,23.01,22.18,23.0,489639.8275622306,11.1887,11.6074,11.1887,11.6024,489639.8276
2007-08-02 10:00:00,23.0,23.01,22.82,22.89,717980.8093450146,11.6024,11.6074,11.5116,11.5469,717980.8093
2007-08-02 11:00:00,22.89,23.11,22.85,23.05,674176.0534000834,11.5469,11.6579,11.5267,11.6276,674176.0534
2007-08-02 12:00:00,23.05,23.08,22.95,22.96,511194.5487414824,11.6276,11.6427,11.5771,11.5822,511194.5487
2007-08-02 13:00:00,22.96,23.03,22.87,22.98,613405.6459463219,11.5822,11.6175,11.5368,11.5923,613405.6459
2007-08-02 14:00:00,22.98,23.04,22.9,22.9,580308.7192323739,11.5923,11.6225,11.5519,11.5519,580308.7192
2007-08-02 15:00:00,22.91,23.03,22.87,23.0,1235850.368516201,11.557,11.6175,11.5368,11.6024,1235850.3685
2007-08-03 09:30:00,23.05,23.14,22.81,22.85,281602.00250312896,11.6276,11.673,11.5065,11.5267,281602.0025
2007-08-03 10:00:00,22.85,22.9,22.63,22.67,605479.0710610485,11.5267,11.5519,11.4157,11.4359,605479.0711
2007-08-03 11:00:00,22.67,23.03,22.65,23.0,466277.2910582673,11.4359,11.6175,11.4258,11.6024,466277.2911
2007-08-03 12:00:00,23.01,23.03,22.87,22.9,312473.925740509,11.6074,11.6175,11.5368,11.5519,312473.9257
2007-08-03 13:00:00,22.9,22.99,22.87,22.95,259212.9050201641,11.5519,11.5973,11.5368,11.5771,259212.905
2007-08-03 14:00:00,22.95,22.99,22.73,22.76,441106.93922959256,11.5771,11.5973,11.4662,11.4813,441106.9392
2007-08-03 15:00:00,22.77,22.81,22.49,22.52,825059.1016548465,11.4863,11.5065,11.3451,11.3602,825059.1017
2007-08-06 09:30:00,22.56,22.69,22.27,22.57,371297.4551522737,11.3804,11.446,11.2341,11.3855,371297.4552
2007-08-06 10:00:00,22.59,22.65,22.36,22.4,546933.6670838549,11.3955,11.4258,11.2795,11.2997,546933.6671
2007-08-06 11:00:00,22.4,22.69,22.34,22.69,441941.3155333056,11.2997,11.446,11.2694,11.446,441941.3155
2007-08-06 12:00:00,22.68,22.7,22.57,22.67,303573.9118342373,11.4409,11.451,11.3855,11.4359,303573.9118
2007-08-06 13:00:00,22.67,22.69,22.56,22.58,315255.1800862189,11.4359,11.446,11.3804,11.3905,315255.1801
2007-08-06 14:00:00,22.57,22.88,22.57,22.81,404255.3191489362,11.3855,11.5418,11.3855,11.5065,404255.3191
2007-08-06 15:00:00,22.81,23.06,22.79,23.04,752468.3632318176,11.5065,11.6326,11.4964,11.6225,752468.3632
2007-08-07 09:30:00,23.62,23.62,22.78,23.05,349047.4203865944,11.9151,11.9151,11.4914,11.6276,349047.4204
2007-08-07 10:00:00,23.05,23.16,22.85,22.87,420664.71978862473,11.6276,11.6831,11.5267,11.5368,420664.7198
2007-08-07 11:00:00,22.87,23.02,22.82,23.01,351272.4238631623,11.5368,11.6125,11.5116,11.6074,351272.4239
2007-08-07 12:00:00,23.0,23.02,22.82,22.84,306494.2288972327,11.6024,11.6125,11.5116,11.5217,306494.2289
2007-08-07 13:00:00,22.83,22.9,22.82,22.88,259073.84230287865,11.5166,11.5519,11.5116,11.5418,259073.8423
2007-08-07 14:00:00,22.89,22.9,22.39,22.8,1016965.6515088306,11.5469,11.5519,11.2947,11.5015,1016965.6515
2007-08-07 15:00:00,22.77,23.04,22.77,22.92,1124739.2574050897,11.4863,11.6225,11.4863,11.562,1124739.2574
2007-08-08 09:30:00,22.95,23.11,22.9,23.01,366291.1973299959,11.5771,11.6579,11.5519,11.6074,366291.1973
2007-08-08 10:00:00,23.04,23.15,22.82,22.96,611319.7051870394,11.6225,11.678,11.5116,11.5822,611319.7052
2007-08-08 11:00:00,22.97,23.03,22.89,23.0,584480.6007509388,11.5872,11.6175,11.5469,11.6024,584480.6008
2007-08-08 12:00:00,23.0,23.39,22.98,23.3,563204.0050062579,11.6024,11.7991,11.5923,11.7537,563204.005
2007-08-08 13:00:00,23.3,23.36,23.0,23.0,492142.9564733696,11.7537,11.784,11.6024,11.6024,492142.9565
2007-08-08 14:00:00,23.01,23.12,22.83,22.83,551383.6740369907,11.6074,11.6629,11.5166,11.5166,551383.674
2007-08-08 15:00:00,22.84,22.9,22.52,22.9,1149631.4837991935,11.5217,11.5519,11.3602,11.5519,1149631.4838
2007-08-09 09:30:00,21.95,23.1,21.95,22.8,375330.27395355306,11.0727,11.6528,11.0727,11.5015,375330.274
2007-08-09 10:00:00,22.77,22.77,22.51,22.54,868168.54401335,11.4863,11.4863,11.3552,11.3703,868168.544
2007-08-09 11:00:00,22.54,22.69,22.42,22.42,721596.4399944375,11.3703,11.446,11.3098,11.3098,721596.44
2007-08-09 12:00:00,22.42,22.49,21.85,21.85,662772.9105826728,11.3098,11.3451,11.0223,11.0223,662772.9106
2007-08-09 13:00:00,21.85,21.85,21.28,21.67,1367403.69906828,11.0223,11.0223,10.7347,10.9315,1367403.6991
2007-08-09 14:00:00,21.67,21.67,21.39,21.53,1031428.174106522,10.9315,10.9315,10.7902,10.8608,1031428.1741
2007-08-09 15:00:00,21.54,21.83,21.45,21.62,1592129.0502016412,10.8659,11.0122,10.8205,10.9062,1592129.0502
2007-08-10 09:30:00,22.21,22.21,20.9,21.14,506883.6045056321,11.2039,11.2039,10.543,10.6641,506883.6045
2007-08-10 10:00:00,21.15,21.44,21.12,21.41,714226.1159783063,10.6691,10.8154,10.654,10.8003,714226.116
2007-08-10 11:00:00,21.41,21.88,21.41,21.87,685579.1962174942,10.8003,11.0374,10.8003,11.0323,685579.1962
2007-08-10 12:00:00,21.87,22.21,21.87,22.18,853845.084132944,11.0323,11.2039,11.0323,11.1887,853845.0841
2007-08-10 13:00:00,22.19,22.52,22.18,22.45,645111.9454874148,11.1938,11.3602,11.1887,11.3249,645111.9455
2007-08-10 14:00:00,22.46,22.52,22.29,22.41,719371.4365178696,11.33,11.3602,11.2442,11.3047,719371.4365
2007-08-10 15:00:00,22.41,22.72,22.36,22.44,1133222.083159505,11.3047,11.4611,11.2795,11.3199,1133222.0832
2007-08-13 09:30:00,22.52,22.74,22.41,22.58,409261.576971214,11.3602,11.4712,11.3047,11.3905,409261.577
2007-08-13 10:00:00,22.58,22.6,22.16,22.23,607565.011820331,11.3905,11.4006,11.1786,11.2139,607565.0118
2007-08-13 11:00:00,22.25,22.38,21.98,22.36,457794.4653038521,11.224,11.2896,11.0878,11.2795,457794.4653
2007-08-13 12:00:00,22.36,22.44,22.29,22.44,321095.8142122097,11.2795,11.3199,11.2442,11.3199,321095.8142
2007-08-13 13:00:00,22.45,22.46,22.19,22.23,272006.6750104297,11.3249,11.33,11.1938,11.2139,272006.675
2007-08-13 14:00:00,22.22,22.23,22.11,22.16,396050.618829092,11.2089,11.2139,11.1534,11.1786,396050.6188
2007-08-13 15:00:00,22.16,22.23,22.04,22.1,720901.12640801,11.1786,11.2139,11.1181,11.1484,720901.1264
2007-08-14 09:30:00,22.01,22.19,21.9,21.95,246975.3858990405,11.103,11.1938,11.0475,11.0727,246975.3859
2007-08-14 10:00:00,21.96,22.05,21.76,21.96,406202.1971909332,11.0777,11.1231,10.9769,11.0777,406202.1972
2007-08-14 11:00:00,21.97,22.11,21.88,22.08,696843.2763176193,11.0828,11.1534,11.0374,11.1383,696843.2763
2007-08-14 12:00:00,22.08,22.16,21.98,22.14,408427.2006675011,11.1383,11.1786,11.0878,11.1685,408427.2007
2007-08-14 13:00:00,22.15,22.18,22.04,22.04,347795.85593102494,11.1736,11.1887,11.1181,11.1181,347795.8559
2007-08-14 14:00:00,22.05,22.15,22.0,22.15,491169.5174523711,11.1231,11.1736,11.0979,11.1736,491169.5175
2007-08-14 15:00:00,22.13,22.2,21.99,21.99,638019.7469058546,11.1635,11.1988,11.0929,11.0929,638019.7469
2007-08-15 09:30:00,21.98,22.27,21.93,22.1,435822.5559727437,11.0878,11.2341,11.0626,11.1484,435822.556
2007-08-15 10:00:00,22.11,22.18,22.01,22.13,505075.78918092063,11.1534,11.1887,11.103,11.1635,505075.7892
2007-08-15 11:00:00,22.13,22.17,22.0,22.1,322486.4413850647,11.1635,11.1837,11.0979,11.1484,322486.4414
2007-08-15 12:00:00,22.11,22.12,21.98,21.98,192879.98887498264,11.1534,11.1585,11.0878,11.0878,192879.9889
2007-08-15 13:00:00,21.97,22.12,21.9,21.92,305242.6644416632,11.0828,11.1585,11.0475,11.0576,305242.6644
2007-08-15 14:00:00,21.91,21.93,21.59,21.6,369767.76526213327,11.0525,11.0626,10.8911,10.8961,369767.7653
2007-08-15 15:00:00,21.6,21.64,21.24,21.3,1184953.4139897097,10.8961,10.9163,10.7145,10.7448,1184953.414
2007-08-16 09:30:00,20.49,21.42,20.4,21.23,296759.83868724795,10.3362,10.8053,10.2908,10.7095,296759.8387
2007-08-16 10:00:00,21.24,21.27,21.03,21.18,650952.5796134057,10.7145,10.7297,10.6086,10.6843,650952.5796
2007-08-16 11:00:00,21.18,21.31,20.88,20.93,1045890.6967042136,10.6843,10.7498,10.5329,10.5582,1045890.6967
2007-08-16 12:00:00,20.93,20.97,20.67,20.72,823390.3490474204,10.5582,10.5783,10.427,10.4522,823390.349
2007-08-16 13:00:00,20.73,21.0,20.67,20.89,685022.9453483522,10.4573,10.5935,10.427,10.538,685022.9453
2007-08-16 14:00:00,20.89,21.14,20.85,20.99,1201780.0027812545,10.538,10.6641,10.5178,10.5884,1201780.0028
2007-08-16 15:00:00,21.0,21.85,20.95,21.73,1445835.0716172997,10.5935,11.0223,10.5682,10.9617,1445835.0716
2007-08-17 09:30:00,22.29,22.46,21.21,22.14,1104714.2261159783,11.2442,11.33,10.6994,11.1685,1104714.2261
2007-08-17 10:00:00,22.13,22.35,21.87,21.93,1191072.1735502712,11.1635,11.2745,11.0323,11.0626,1191072.1736
2007-08-17 11:00:00,21.93,22.34,21.93,22.28,752607.4259491031,11.0626,11.2694,11.0626,11.2392,752607.4259
2007-08-17 12:00:00,22.27,22.59,22.26,22.55,684327.6317619247,11.2341,11.3955,11.2291,11.3754,684327.6318
2007-08-17 13:00:00,22.55,22.65,22.39,22.4,560005.5625086915,11.3754,11.4258,11.2947,11.2997,560005.5625
2007-08-17 14:00:00,22.41,22.49,22.3,22.36,665415.1022110973,11.3047,11.3451,11.2493,11.2795,665415.1022
2007-08-17 15:00:00,22.36,22.56,22.33,22.49,1129606.4525100822,11.2795,11.3804,11.2644,11.3451,1129606.4525
2007-08-20 09:30:00,22.67,22.9,22.56,22.58,258239.46599916564,11.4359,11.5519,11.3804,11.3905,258239.466
2007-08-20 10:00:00,22.58,22.65,22.39,22.57,496453.9007092199,11.3905,11.4258,11.2947,11.3855,496453.9007
2007-08-20 11:00:00,22.57,22.63,22.46,22.46,306633.2916145181,11.3855,11.4157,11.33,11.33,306633.2916
2007-08-20 12:00:00,22.46,22.46,22.23,22.25,335280.2113753303,11.33,11.33,11.2139,11.224,335280.2114
2007-08-20 13:00:00,22.25,22.39,22.24,22.35,281741.0652204144,11.224,11.2947,11.219,11.2745,281741.0652
2007-08-20 14:00:00,22.36,22.38,22.29,22.35,294534.83521068003,11.2795,11.2896,11.2442,11.2745,294534.8352
2007-08-20 15:00:00,22.35,22.54,22.33,22.43,601168.1268251982,11.2745,11.3703,11.2644,11.3148,601168.1268
2007-08-21 09:30:00,22.44,22.68,22.39,22.65,217633.1525518009,11.3199,11.4409,11.2947,11.4258,217633.1526
2007-08-21 10:00:00,22.67,22.69,22.38,22.57,303712.9745515228,11.4359,11.446,11.2896,11.3855,303712.9746
2007-08-21 11:00:00,22.57,22.82,22.54,22.72,363509.94298428594,11.3855,11.5116,11.3703,11.4611,363509.943
2007-08-21 12:00:00,22.72,22.75,22.58,22.67,210680.0166875261,11.4611,11.4763,11.3905,11.4359,210680.0167
2007-08-21 13:00:00,22.67,22.72,22.58,22.69,195522.18050340703,11.4359,11.4611,11.3905,11.446,195522.1805
2007-08-21 14:00:00,22.7,22.75,22.67,22.67,371853.7060214157,11.451,11.4763,11.4359,11.4359,371853.706
2007-08-21 15:00:00,22.69,22.79,22.67,22.75,660130.7189542485,11.446,11.4964,11.4359,11.4763,660130.719
2007-08-22 09:30:00,23.17,23.17,22.82,23.13,259073.84230287865,11.6881,11.6881,11.5116,11.668,259073.8423
2007-08-22 10:00:00,23.11,23.21,23.03,23.16,358503.6851620081,11.6579,11.7083,11.6175,11.6831,358503.6852
2007-08-22 11:00:00,23.16,23.18,23.08,23.18,216242.52537894592,11.6831,11.6932,11.6427,11.6932,216242.5254
2007-08-22 12:00:00,23.18,23.22,22.95,22.95,252398.8318731748,11.6932,11.7134,11.5771,11.5771,252398.8319
2007-08-22 13:00:00,22.95,22.98,22.8,22.94,243637.8806841886,11.5771,11.5923,11.5015,11.5721,243637.8807
2007-08-22 14:00:00,22.93,22.99,22.87,22.98,198025.309414546,11.5671,11.5973,11.5368,11.5923,198025.3094
2007-08-22 15:00:00,22.98,23.21,22.94,23.17,518564.8727576137,11.5923,11.7083,11.5721,11.6881,518564.8728
2007-08-23 09:30:00,23.34,23.41,23.18,23.22,208733.1386455292,11.7739,11.8092,11.6932,11.7134,208733.1386
2007-08-23 10:00:00,23.23,23.41,23.15,23.32,302044.2219440968,11.7184,11.8092,11.678,11.7638,302044.2219
2007-08-23 11:00:00,23.31,23.31,22.97,22.98,296620.7759699625,11.7588,11.7588,11.5872,11.5923,296620.776
2007-08-23 12:00:00,22.98,23.18,22.94,23.08,198303.43484911692,11.5923,11.6932,11.5721,11.6427,198303.4348
2007-08-23 13:00:00,23.08,23.29,23.08,23.29,242108.19079404813,11.6427,11.7487,11.6427,11.7487,242108.1908
2007-08-23 14:00:00,23.29,23.34,23.14,23.15,312752.05117508,11.7487,11.7739,11.673,11.678,312752.0512
2007-08-23 15:00:00,23.16,23.22,23.08,23.18,469753.8589904047,11.6831,11.7134,11.6427,11.6932,469753.859
2007-08-24 09:30:00,23.25,23.41,23.2,23.39,166458.07259073845,11.7285,11.8092,11.7033,11.7991,166458.0726
2007-08-24 10:00:00,23.41,23.48,23.33,23.36,327631.76192462805,11.8092,11.8445,11.7688,11.784,327631.7619
2007-08-24 11:00:00,23.36,23.71,23.33,23.68,392713.1136142401,11.784,11.9605,11.7688,11.9454,392713.1136
2007-08-24 12:00:00,23.68,23.73,23.59,23.69,280628.56348213047,11.9454,11.9706,11.9,11.9504,280628.5635
2007-08-24 13:00:00,23.68,23.7,23.59,23.64,245445.69600890003,11.9454,11.9555,11.9,11.9252,245445.696
2007-08-24 14:00:00,23.64,23.75,23.64,23.74,392017.8000278126,11.9252,11.9807,11.9252,11.9757,392017.8
2007-08-24 15:00:00,23.74,23.81,23.7,23.77,441106.93922959256,11.9757,12.011,11.9555,11.9908,441106.9392
2007-08-27 09:30:00,23.78,23.98,23.66,23.69,289389.5146711167,11.9958,12.0967,11.9353,11.9504,289389.5147
2007-08-27 10:00:00,23.7,23.77,23.64,23.69,299402.0303156724,11.9555,11.9908,11.9252,11.9504,299402.0303
2007-08-27 11:00:00,23.7,23.73,23.61,23.7,263662.9119733,11.9555,11.9706,11.9101,11.9555,263662.912
2007-08-27 12:00:00,23.72,23.8,23.67,23.72,228897.232651926,11.9656,12.0059,11.9404,11.9656,228897.2327
2007-08-27 13:00:00,23.74,23.81,23.67,23.7,229592.5462383535,11.9757,12.011,11.9404,11.9555,229592.5462
2007-08-27 14:00:00,23.7,23.81,23.68,23.69,453066.3329161452,11.9555,12.011,11.9454,11.9504,453066.3329
2007-08-27 15:00:00,23.69,23.72,23.51,23.55,471700.73703240167,11.9504,11.9656,11.8596,11.8798,471700.737
2007-08-28 09:30:00,23.38,23.47,23.29,23.41,289806.7028229732,11.7941,11.8395,11.7487,11.8092,289806.7028
2007-08-28 10:00:00,23.41,23.44,23.28,23.41,358225.5597274371,11.8092,11.8243,11.7436,11.8092,358225.5597
2007-08-28 11:00:00,23.42,23.46,23.29,23.39,382561.53525239887,11.8142,11.8344,11.7487,11.7991,382561.5353
2007-08-28 12:00:00,23.39,23.44,23.34,23.41,347100.54234459746,11.7991,11.8243,11.7739,11.8092,347100.5423
2007-08-28 13:00:00,23.41,23.54,23.38,23.51,329161.4518147685,11.8092,11.8748,11.7941,11.8596,329161.4518
2007-08-28 14:00:00,23.51,23.56,23.38,23.46,494089.83451536647,11.8596,11.8849,11.7941,11.8344,494089.8345
2007-08-28 15:00:00,23.45,23.47,23.13,23.18,569879.0154359617,11.8294,11.8395,11.668,11.6932,569879.0154
2007-08-29 09:30:00,23.41,23.41,23.03,23.04,362119.315811431,11.8092,11.8092,11.6175,11.6225,362119.3158
2007-08-29 10:00:00,23.03,23.03,22.69,23.02,788624.6697260465,11.6175,11.6175,11.446,11.6125,788624.6697
2007-08-29 11:00:00,23.02,23.1,22.94,22.98,599638.4369350577,11.6125,11.6528,11.5721,11.5923,599638.4369
2007-08-29 12:00:00,22.98,22.98,22.84,22.86,323181.75497149216,11.5923,11.5923,11.5217,11.5317,323181.755
2007-08-29 13:00:00,22.85,22.98,22.81,22.97,342928.6608260326,11.5267,11.5923,11.5065,11.5872,342928.6608
2007-08-29 14:00:00,22.97,23.12,22.97,23.06,580308.7192323739,11.5872,11.6629,11.5872,11.6326,580308.7192
2007-08-29 15:00:00,23.07,23.33,23.04,23.24,816020.0250312892,11.6377,11.7688,11.6225,11.7234,816020.025
2007-08-30 09:30:00,22.77,23.16,22.77,23.03,310527.04769851203,11.4863,11.6831,11.4863,11.6175,310527.0477
2007-08-30 10:00:00,23.02,23.36,23.0,23.33,384230.2878598248,11.6125,11.784,11.6024,11.7688,384230.2879
2007-08-30 11:00:00,23.33,23.45,23.25,23.3,382561.53525239887,11.7688,11.8294,11.7285,11.7537,382561.5353
2007-08-30 12:00:00,23.31,23.37,23.11,23.31,350298.98484216386,11.7588,11.789,11.6579,11.7588,350298.9848
2007-08-30 13:00:00,23.31,23.36,23.2,23.26,213600.3337505215,11.7588,11.784,11.7033,11.7335,213600.3338
2007-08-30 14:00:00,23.26,23.34,23.14,23.18,372409.95689055766,11.7335,11.7739,11.673,11.6932,372409.9569
2007-08-30 15:00:00,23.18,23.39,23.18,23.31,438603.8103184536,11.6932,11.7991,11.6932,11.7588,438603.8103
2007-08-31 09:30:00,23.45,23.62,23.44,23.54,187178.4174662773,11.8294,11.9151,11.8243,11.8748,187178.4175
2007-08-31 10:00:00,23.54,23.64,23.33,23.41,335697.3995271868,11.8748,11.9252,11.7688,11.8092,335697.3995
2007-08-31 11:00:00,23.41,23.61,23.33,23.56,247948.82492003893,11.8092,11.9101,11.7688,11.8849,247948.8249
2007-08-31 12:00:00,23.57,23.69,23.55,23.6,240300.3754693367,11.8899,11.9504,11.8798,11.905,240300.3755
2007-08-31 13:00:00,23.61,23.64,23.52,23.6,164789.31998331248,11.9101,11.9252,11.8647,11.905,164789.32
2007-08-31 14:00:00,23.59,23.63,23.54,23.57,222361.2849395077,11.9,11.9202,11.8748,11.8899,222361.2849
2007-08-31 15:00:00,23.57,23.73,23.51,23.51,388402.16937838966,11.8899,11.9706,11.8596,11.8596,388402.1694
2007-09-04 09:30:00,23.5,23.63,23.2,23.46,287581.6993464053,11.8546,11.9202,11.7033,11.8344,287581.6993
2007-09-04 10:00:00,23.47,23.55,23.44,23.51,437908.49673202616,11.8395,11.8798,11.8243,11.8596,437908.4967
2007-09-04 11:00:00,23.53,23.53,23.41,23.45,271172.29870671674,11.8697,11.8697,11.8092,11.8294,271172.2987
2007-09-04 12:00:00,23.45,23.48,23.38,23.38,270059.7969684328,11.8294,11.8445,11.7941,11.7941,270059.797
2007-09-04 13:00:00,23.38,23.42,23.3,23.38,297872.340425532,11.7941,11.8142,11.7537,11.7941,297872.3404
2007-09-04 14:00:00,23.39,23.49,23.34,23.46,294952.0233625365,11.7991,11.8496,11.7739,11.8344,294952.0234
2007-09-04 15:00:00,23.47,23.61,23.44,23.49,539563.3430677236,11.8395,11.9101,11.8243,11.8496,539563.3431
2007-09-05 09:30:00,23.27,23.42,23.13,23.36,232373.80058406343,11.7386,11.8142,11.668,11.784,232373.8006
2007-09-05 10:00:00,23.36,23.54,23.24,23.5,521346.1271033237,11.784,11.8748,11.7234,11.8546,521346.1271
2007-09-05 11:00:00,23.49,23.49,23.38,23.45,284522.31956612435,11.8496,11.8496,11.7941,11.8294,284522.3196
2007-09-05 12:00:00,23.44,23.55,23.41,23.55,221944.09678765124,11.8243,11.8798,11.8092,11.8798,221944.0968
2007-09-05 13:00:00,23.54,23.62,23.5,23.54,265053.53914615494,11.8748,11.9151,11.8546,11.8748,265053.5391
2007-09-05 14:00:00,23.54,23.58,23.37,23.54,390349.0474203866,11.8748,11.895,11.789,11.8748,390349.0474
2007-09-05 15:00:00,23.54,23.63,23.46,23.49,519955.4999304687,11.8748,11.9202,11.8344,11.8496,519955.4999
2007-09-06 09:30:00,23.49,23.72,23.49,23.56,286469.19760812126,11.8496,11.9656,11.8496,11.8849,286469.1976
2007-09-06 10:00:00,23.56,23.62,23.43,23.44,419274.09261576977,11.8849,11.9151,11.8193,11.8243,419274.0926
2007-09-06 11:00:00,23.44,23.54,23.37,23.51,353080.2391878738,11.8243,11.8748,11.789,11.8596,353080.2392
2007-09-06 12:00:00,23.51,23.57,23.43,23.5,251286.3301348909,11.8596,11.8899,11.8193,11.8546,251286.3301
2007-09-06 13:00:00,23.5,23.56,23.44,23.51,216937.8389653734,11.8546,11.8849,11.8243,11.8596,216937.839
2007-09-06 14:00:00,23.51,23.55,23.42,23.45,387706.8557919622,11.8596,11.8798,11.8142,11.8294,387706.8558
2007-09-06 15:00:00,23.45,23.49,23.38,23.41,777916.8404950633,11.8294,11.8496,11.7941,11.8092,777916.8405
2007-09-07 09:30:00,23.14,23.23,23.07,23.16,318314.5598664998,11.673,11.7184,11.6377,11.6831,318314.5599
2007-09-07 10:00:00,23.16,23.23,23.11,23.16,561257.1269642609,11.6831,11.7184,11.6579,11.6831,561257.127
2007-09-07 11:00:00,23.16,23.18,23.02,23.07,427061.60478375753,11.6831,11.6932,11.6125,11.6377,427061.6048
2007-09-07 12:00:00,23.08,23.1,23.03,23.08,264914.4764288694,11.6427,11.6528,11.6175,11.6427,264914.4764
2007-09-07 13:00:00,23.08,23.09,22.97,22.99,265609.7900152969,11.6427,11.6478,11.5872,11.5973,265609.79
2007-09-07 14:00:00,22.99,23.05,22.79,22.8,478097.62202753447,11.5973,11.6276,11.4964,11.5015,478097.622
2007-09-07 15:00:00,22.8,22.87,22.74,22.81,715755.8058684467,11.5015,11.5368,11.4712,11.5065,715755.8059
2007-09-10 09:30:00,22.9,23.07,22.78,22.82,208872.20136281464,11.5519,11.6377,11.4914,11.5116,208872.2014
2007-09-10 10:00:00,22.82,22.83,22.57,22.63,338617.7165901822,11.5116,11.5166,11.3855,11.4157,338617.7166
2007-09-10 11:00:00,22.63,22.64,22.47,22.52,297733.27770824643,11.4157,11.4208,11.335,11.3602,297733.2777
2007-09-10 12:00:00,22.52,22.62,22.49,22.54,307745.79335280217,11.3602,11.4107,11.3451,11.3703,307745.7934
2007-09-10 13:00:00,22.53,22.65,22.52,22.54,232234.737866778,11.3653,11.4258,11.3602,11.3703,232234.7379
2007-09-10 14:00:00,22.55,22.67,22.52,22.65,248366.01307189543,11.3754,11.4359,11.3602,11.4258,248366.0131
2007-09-10 15:00:00,22.65,22.83,22.59,22.6,517869.55917118624,11.4258,11.5166,11.3955,11.4006,517869.5592
2007-09-11 09:30:00,22.79,22.98,22.71,22.87,505771.1027673481,11.4964,11.5923,11.4561,11.5368,505771.1028
2007-09-11 10:00:00,22.86,23.04,22.82,22.96,567932.1373939647,11.5317,11.6225,11.5116,11.5822,567932.1374
2007-09-11 11:00:00,22.96,22.98,22.89,22.9,273675.42761785566,11.5822,11.5923,11.5469,11.5519,273675.4276
2007-09-11 12:00:00,22.9,22.95,22.85,22.92,179251.84258100405,11.5519,11.5771,11.5267,11.562,179251.8426
2007-09-11 13:00:00,22.93,22.95,22.86,22.9,183284.66138228343,11.5671,11.5771,11.5317,11.5519,183284.6614
2007-09-11 14:00:00,22.91,23.05,22.89,22.98,331525.51800862193,11.557,11.6276,11.5469,11.5923,331525.518
2007-09-11 15:00:00,22.98,23.02,22.87,22.94,607565.011820331,11.5923,11.6125,11.5368,11.5721,607565.0118
2007-09-12 09:30:00,22.9,22.92,22.66,22.79,171186.20497844528,11.5519,11.562,11.4309,11.4964,171186.205
2007-09-12 10:00:00,22.8,22.8,22.65,22.68,331525.51800862193,11.5015,11.5015,11.4258,11.4409,331525.518
2007-09-12 11:00:00,22.68,22.8,22.66,22.68,212626.89472952305,11.4409,11.5015,11.4309,11.4409,212626.8947
2007-09-12 12:00:00,22.68,22.7,22.62,22.64,212905.020164094,11.4409,11.451,11.4107,11.4208,212905.0202
2007-09-12 13:00:00,22.64,22.68,22.57,22.66,235711.30579891533,11.4208,11.4409,11.3855,11.4309,235711.3058
2007-09-12 14:00:00,22.66,22.72,22.59,22.65,250869.1419830344,11.4309,11.4611,11.3955,11.4258,250869.142
2007-09-12 15:00:00,22.65,22.67,22.56,22.58,572521.2070643861,11.4258,11.4359,11.3804,11.3905,572521.2071
2007-09-13 09:30:00,22.73,23.05,22.72,22.95,641774.440272563,11.4662,11.6276,11.4611,11.5771,641774.4403
2007-09-13 10:00:00,22.94,22.97,22.83,22.96,609650.9525796134,11.5721,11.5872,11.5166,11.5822,609650.9526
2007-09-13 11:00:00,22.95,23.16,22.95,23.12,1165901.8217215966,11.5771,11.6831,11.5771,11.6629,1165901.8217
2007-09-13 12:00:00,23.12,23.18,23.08,23.12,289389.5146711167,11.6629,11.6932,11.6427,11.6629,289389.5147
2007-09-13 13:00:00,23.13,23.23,23.11,23.2,603810.3184536226,11.668,11.7184,11.6579,11.7033,603810.3185
2007-09-13 14:00:00,23.2,23.3,23.18,23.22,447364.7615074399,11.7033,11.7537,11.6932,11.7134,447364.7615
2007-09-13 15:00:00,23.21,23.26,23.05,23.08,931859.2685301072,11.7083,11.7335,11.6276,11.6427,931859.2685
2007-09-14 09:30:00,22.97,23.05,22.87,22.99,203865.9435405368,11.5872,11.6276,11.5368,11.5973,203865.9435
2007-09-14 10:00:00,23.0,23.22,22.98,22.98,369350.5771102768,11.6024,11.7134,11.5923,11.5923,369350.5771
2007-09-14 11:00:00,22.98,23.07,22.95,23.0,432624.1134751773,11.5923,11.6377,11.5771,11.6024,432624.1135
2007-09-14 12:00:00,22.99,23.16,22.98,23.14,218050.34070365736,11.5973,11.6831,11.5923,11.673,218050.3407
2007-09-14 13:00:00,23.13,23.3,23.12,23.3,230705.0479766375,11.668,11.7537,11.6629,11.7537,230705.048
2007-09-14 14:00:00,23.3,23.37,23.23,23.31,300653.5947712418,11.7537,11.789,11.7184,11.7588,300653.5948
2007-09-14 15:00:00,23.32,23.41,23.31,23.39,455847.5872618552,11.7638,11.8092,11.7588,11.7991,455847.5873
2007-09-17 09:30:00,23.36,23.49,23.21,23.31,223056.5985259352,11.784,11.8496,11.7083,11.7588,223056.5985
2007-09-17 10:00:00,23.33,23.36,23.18,23.31,335697.3995271868,11.7688,11.784,11.6932,11.7588,335697.3995
2007-09-17 11:00:00,23.31,23.46,23.25,23.26,340425.53191489365,11.7588,11.8344,11.7285,11.7335,340425.5319
2007-09-17 12:00:00,23.26,23.46,23.22,23.46,238909.74829648173,11.7335,11.8344,11.7134,11.8344,238909.7483
2007-09-17 13:00:00,23.45,23.49,23.31,23.31,213461.271033236,11.8294,11.8496,11.7588,11.7588,213461.271
2007-09-17 14:00:00,23.31,23.41,23.28,23.3,290641.07912668615,11.7588,11.8092,11.7436,11.7537,290641.0791
2007-09-17 15:00:00,23.3,23.4,23.28,23.3,394799.05437352246,11.7537,11.8042,11.7436,11.7537,394799.0544
2007-09-18 09:30:00,23.41,23.53,23.3,23.36,255875.39980531225,11.8092,11.8697,11.7537,11.784,255875.3998
2007-09-18 10:00:00,23.35,23.67,23.33,23.64,610485.3288833264,11.7789,11.9404,11.7688,11.9252,610485.3289
2007-09-18 11:00:00,23.64,23.67,23.57,23.57,243081.62981504665,11.9252,11.9404,11.8899,11.8899,243081.6298
2007-09-18 12:00:00,23.58,23.64,23.53,23.63,191350.29898484217,11.895,11.9252,11.8697,11.9202,191350.299
2007-09-18 13:00:00,23.63,23.65,23.56,23.63,218606.5915727993,11.9202,11.9303,11.8849,11.9202,218606.5916
2007-09-18 14:00:00,23.63,24.15,23.58,24.06,715894.8685857322,11.9202,12.1825,11.895,12.1371,715894.8686
2007-09-18 15:00:00,24.05,24.25,24.02,24.05,979418.7178417468,12.132,12.2329,12.1169,12.132,979418.7178
2007-09-19 09:30:00,24.22,24.44,24.22,24.38,360728.688638576,12.2178,12.3288,12.2178,12.2985,360728.6886
2007-09-19 10:00:00,24.38,24.62,24.36,24.59,547907.1061048533,12.2985,12.4196,12.2884,12.4044,547907.1061
2007-09-19 11:00:00,24.59,24.86,24.55,24.84,587957.1686830762,12.4044,12.5407,12.3843,12.5306,587957.1687
2007-09-19 12:00:00,24.84,24.84,24.74,24.8,662772.9105826728,12.5306,12.5306,12.4801,12.5104,662772.9106
2007-09-19 13:00:00,24.8,24.81,24.61,24.69,518147.6846057573,12.5104,12.5154,12.4145,12.4549,518147.6846
2007-09-19 14:00:00,24.69,24.7,24.54,24.62,411625.6431650675,12.4549,12.4599,12.3792,12.4196,411625.6432
2007-09-19 15:00:00,24.61,24.76,24.57,24.61,734668.3354192742,12.4145,12.4902,12.3944,12.4145,734668.3354
2007-09-20 09:30:00,24.56,24.63,24.46,24.56,194548.74148240857,12.3893,12.4246,12.3389,12.3893,194548.7415
2007-09-20 10:00:00,24.56,24.6,24.46,24.47,293561.39618968155,12.3893,12.4095,12.3389,12.3439,293561.3962
2007-09-20 11:00:00,24.48,24.61,24.46,24.54,270337.9224030038,12.349,12.4145,12.3389,12.3792,270337.9224
2007-09-20 12:00:00,24.54,24.61,24.52,24.6,247670.699485468,12.3792,12.4145,12.3691,12.4095,247670.6995
2007-09-20 13:00:00,24.6,24.67,24.59,24.62,226811.2918926436,12.4095,12.4448,12.4044,12.4196,226811.2919
2007-09-20 14:00:00,24.62,24.67,24.45,24.46,285773.8840216938,12.4196,12.4448,12.3338,12.3389,285773.884
2007-09-20 15:00:00,24.46,24.59,24.46,24.48,490613.26658322907,12.3389,12.4044,12.3389,12.349,490613.2666
2007-09-21 09:30:00,24.9,25.16,24.85,24.99,1567375.8865248228,12.5608,12.692,12.5356,12.6062,1567375.8865
2007-09-21 10:00:00,25.0,25.1,24.77,24.87,577527.464886664,12.6113,12.6617,12.4952,12.5457,577527.4649
2007-09-21 11:00:00,24.87,25.05,24.86,25.0,421638.1588096232,12.5457,12.6365,12.5407,12.6113,421638.1588
2007-09-21 12:00:00,25.01,25.02,24.9,24.94,335141.1486580448,12.6163,12.6214,12.5608,12.581,335141.1487
2007-09-21 13:00:00,24.95,24.97,24.47,24.83,440411.6256431651,12.5861,12.5961,12.3439,12.5255,440411.6256
2007-09-21 14:00:00,24.84,24.9,24.74,24.8,394799.05437352246,12.5306,12.5608,12.4801,12.5104,394799.0544
2007-09-21 15:00:00,24.8,24.84,24.59,24.63,843276.3176192463,12.5104,12.5306,12.4044,12.4246,843276.3176
2007-09-24 09:30:00,24.59,24.8,24.47,24.47,516478.9319983313,12.4044,12.5104,12.3439,12.3439,516478.932
2007-09-24 10:00:00,24.47,24.84,24.38,24.79,396328.74426366296,12.3439,12.5306,12.2985,12.5053,396328.7443
2007-09-24 11:00:00,24.79,24.88,24.73,24.82,523293.0051453206,12.5053,12.5507,12.4751,12.5205,523293.0051
2007-09-24 12:00:00,24.83,24.87,24.72,24.74,262828.535669587,12.5255,12.5457,12.47,12.4801,262828.5357
2007-09-24 13:00:00,24.75,24.82,24.64,24.7,212070.64386038104,12.4852,12.5205,12.4297,12.4599,212070.6439
2007-09-24 14:00:00,24.69,24.72,24.59,24.64,230287.859824781,12.4549,12.47,12.4044,12.4297,230287.8598
2007-09-24 15:00:00,24.64,24.68,24.53,24.56,392574.05089695455,12.4297,12.4498,12.3742,12.3893,392574.0509
2007-09-25 09:30:00,24.46,24.49,24.12,24.18,410652.204144069,12.3389,12.354,12.1674,12.1976,410652.2041
2007-09-25 10:00:00,24.18,24.39,24.16,24.27,556807.1200111251,12.1976,12.3036,12.1875,12.243,556807.12
2007-09-25 11:00:00,24.28,24.32,24.17,24.2,448199.1378111529,12.2481,12.2682,12.1926,12.2077,448199.1378
2007-09-25 12:00:00,24.2,24.23,24.13,24.15,416770.9637046309,12.2077,12.2228,12.1724,12.1825,416770.9637
2007-09-25 13:00:00,24.15,24.15,24.01,24.08,385203.72688082326,12.1825,12.1825,12.1119,12.1472,385203.7269
2007-09-25 14:00:00,24.08,24.1,24.05,24.08,526213.322208316,12.1472,12.1573,12.132,12.1472,526213.3222
2007-09-25 15:00:00,24.08,24.1,23.96,24.0,1125851.7591433737,12.1472,12.1573,12.0866,12.1068,1125851.7591
2007-09-26 09:30:00,24.13,24.15,24.06,24.08,315950.4936726464,12.1724,12.1825,12.1371,12.1472,315950.4937
2007-09-26 10:00:00,24.08,24.13,24.03,24.09,537338.3395911556,12.1472,12.1724,12.122,12.1522,537338.3396
2007-09-26 11:00:00,24.09,24.16,24.05,24.1,895285.7738840218,12.1522,12.1875,12.132,12.1573,895285.7739
2007-09-26 12:00:00,24.11,24.13,24.02,24.13,405785.0090390767,12.1623,12.1724,12.1169,12.1724,405785.009
2007-09-26 13:00:00,24.12,24.15,23.99,24.0,345988.0406063135,12.1674,12.1825,12.1018,12.1068,345988.0406
2007-09-26 14:00:00,24.0,24.07,23.98,23.99,385899.04046725074,12.1068,12.1421,12.0967,12.1018,385899.0405
2007-09-26 15:00:00,24.0,24.05,23.98,24.05,944374.9130858018,12.1068,12.132,12.0967,12.132,944374.9131
2007-09-27 09:30:00,24.16,24.28,24.1,24.13,266444.1663190099,12.1875,12.2481,12.1573,12.1724,266444.1663
2007-09-27 10:00:00,24.13,24.27,24.1,24.14,443749.130858017,12.1724,12.243,12.1573,12.1774,443749.1309
2007-09-27 11:00:00,24.14,24.15,24.07,24.09,245584.7587261856,12.1774,12.1825,12.1421,12.1522,245584.7587
2007-09-27 12:00:00,24.08,24.2,24.08,24.14,184119.0376859964,12.1472,12.2077,12.1472,12.1774,184119.0377
2007-09-27 13:00:00,24.14,24.2,24.11,24.2,147823.668474482,12.1774,12.2077,12.1623,12.2077,147823.6685
2007-09-27 14:00:00,24.19,24.24,24.14,24.15,235433.1803643444,12.2027,12.2279,12.1774,12.1825,235433.1804
2007-09-27 15:00:00,24.16,24.22,24.15,24.22,436100.6814073147,12.1875,12.2178,12.1825,12.2178,436100.6814
2007-09-28 09:30:00,24.26,24.44,24.18,24.41,178695.59171186207,12.238,12.3288,12.1976,12.3136,178695.5917
2007-09-28 10:00:00,24.42,24.51,24.1,24.22,450841.3294395773,12.3187,12.3641,12.1573,12.2178,450841.3294
2007-09-28 11:00:00,24.23,24.37,24.23,24.34,242525.3789459046,12.2228,12.2935,12.2228,12.2783,242525.3789
2007-09-28 12:00:00,24.34,24.38,24.28,24.28,204700.31984424972,12.2783,12.2985,12.2481,12.2481,204700.3198
2007-09-28 13:00:00,24.29,24.33,24.27,24.32,155750.24335975526,12.2531,12.2733,12.243,12.2682,155750.2434
2007-09-28 14:00:00,24.32,24.36,24.29,24.33,235989.4312334864,12.2682,12.2884,12.2531,12.2733,235989.4312
2007-09-28 15:00:00,24.33,24.38,24.27,24.31,484911.69517452375,12.2733,12.2985,12.243,12.2632,484911.6952
2007-10-01 09:30:00,24.46,24.46,24.2,24.43,304130.16270337923,12.3389,12.3389,12.2077,12.3237,304130.1627
2007-10-01 10:00:00,24.43,24.62,24.43,24.61,453066.3329161452,12.3237,12.4196,12.3237,12.4145,453066.3329
2007-10-01 11:00:00,24.61,24.8,24.59,24.78,402030.3156723683,12.4145,12.5104,12.4044,12.5003,402030.3157
2007-10-01 12:00:00,24.78,24.87,24.78,24.78,311083.29856765404,12.5003,12.5457,12.5003,12.5003,311083.2986
2007-10-01 13:00:00,24.78,24.9,24.77,24.8,373105.27047698514,12.5003,12.5608,12.4952,12.5104,373105.2705
2007-10-01 14:00:00,24.8,24.82,24.59,24.82,261994.159365874,12.5104,12.5205,12.4044,12.5205,261994.1594
2007-10-01 15:00:00,24.82,24.87,24.76,24.78,722013.628146294,12.5205,12.5457,12.4902,12.5003,722013.6281
2007-10-02 09:30:00,24.82,24.87,24.77,24.85,182172.15964399945,12.5205,12.5457,12.4952,12.5356,182172.1596
2007-10-02 10:00:00,24.86,24.86,24.77,24.8,407036.5734946461,12.5407,12.5407,12.4952,12.5104,407036.5735
2007-10-02 11:00:00,24.79,24.84,24.77,24.84,231539.42428035045,12.5053,12.5306,12.4952,12.5306,231539.4243
2007-10-02 12:00:00,24.84,24.84,24.67,24.67,314559.86649979145,12.5306,12.5306,12.4448,12.4448,314559.8665
2007-10-02 13:00:00,24.68,24.72,24.6,24.71,275761.3683771381,12.4498,12.47,12.4095,12.465,275761.3684
2007-10-02 14:00:00,24.7,24.78,24.65,24.77,409539.702405785,12.4599,12.5003,12.4347,12.4952,409539.7024
2007-10-02 15:00:00,24.76,24.77,24.61,24.67,646363.5099429843,12.4902,12.4952,12.4145,12.4448,646363.5099
2007-10-03 09:30:00,24.56,24.61,24.47,24.51,174245.5847587262,12.3893,12.4145,12.3439,12.3641,174245.5848
2007-10-03 10:00:00,24.51,24.82,24.51,24.82,335975.52496175776,12.3641,12.5205,12.3641,12.5205,335975.525
2007-10-03 11:00:00,24.82,24.84,24.69,24.82,277708.2464191351,12.5205,12.5306,12.4549,12.5205,277708.2464
2007-10-03 12:00:00,24.82,24.85,24.79,24.84,240856.62633847867,12.5205,12.5356,12.5053,12.5306,240856.6263
2007-10-03 13:00:00,24.84,24.85,24.59,24.59,541649.283827006,12.5306,12.5356,12.4044,12.4044,541649.2838
2007-10-03 14:00:00,24.59,24.59,24.45,24.49,536364.9005701572,12.4044,12.4044,12.3338,12.354,536364.9006
2007-10-03 15:00:00,24.49,24.57,24.44,24.57,650813.5168961202,12.354,12.3944,12.3288,12.3944,650813.5169
2007-10-04 09:30:00,24.59,24.63,24.41,24.44,200667.5010429704,12.4044,12.4246,12.3136,12.3288,200667.501
2007-10-04 10:00:00,24.44,24.47,24.24,24.26,590182.1721596441,12.3288,12.3439,12.2279,12.238,590182.1722
2007-10-04 11:00:00,24.26,24.3,24.25,24.26,177165.9018217216,12.238,12.2582,12.2329,12.238,177165.9018
2007-10-04 12:00:00,24.26,24.28,24.1,24.15,312473.925740509,12.238,12.2481,12.1573,12.1825,312473.9257
2007-10-04 13:00:00,24.15,24.17,24.09,24.11,271867.6122931442,12.1825,12.1926,12.1522,12.1623,271867.6123
2007-10-04 14:00:00,24.1,24.2,24.1,24.17,246975.3858990405,12.1573,12.2077,12.1573,12.1926,246975.3859
2007-10-04 15:00:00,24.16,24.23,24.14,24.21,440967.8765123071,12.1875,12.2228,12.1774,12.2128,440967.8765
2007-10-05 09:30:00,24.44,24.75,24.29,24.54,370463.0788485608,12.3288,12.4852,12.2531,12.3792,370463.0788
2007-10-05 10:00:00,24.54,24.56,24.27,24.36,646224.4472256989,12.3792,12.3893,12.243,12.2884,646224.4472
2007-10-05 11:00:00,24.36,24.74,24.35,24.72,327909.887359199,12.2884,12.4801,12.2834,12.47,327909.8874
2007-10-05 12:00:00,24.73,24.82,24.72,24.77,393547.489917953,12.4751,12.5205,12.47,12.4952,393547.4899
2007-10-05 13:00:00,24.77,24.81,24.74,24.8,310248.9222639411,12.4952,12.5154,12.4801,12.5104,310248.9223
2007-10-05 14:00:00,24.79,24.87,24.77,24.87,331803.6434431929,12.5053,12.5457,12.4952,12.5457,331803.6434
2007-10-05 15:00:00,24.87,24.95,24.64,24.73,635238.4925601446,12.5457,12.5861,12.4297,12.4751,635238.4926
2007-10-08 09:30:00,24.95,25.36,24.85,25.36,773188.7081073564,12.5861,12.7929,12.5356,12.7929,773188.7081
2007-10-08 10:00:00,25.36,26.23,25.3,25.61,3744124.600194688,12.7929,13.2317,12.7626,12.919,3744124.6002
2007-10-08 11:00:00,25.61,25.82,25.48,25.51,1157418.9959671814,12.919,13.0249,12.8534,12.8685,1157418.996
2007-10-08 12:00:00,25.51,25.69,25.44,25.64,1349881.796690307,12.8685,12.9593,12.8332,12.9341,1349881.7967
2007-10-08 13:00:00,25.64,25.7,25.54,25.57,1092754.8324294258,12.9341,12.9644,12.8837,12.8988,1092754.8324
2007-10-08 14:00:00,25.56,26.07,25.56,25.89,2184675.2885551387,12.8938,13.151,12.8938,13.0602,2184675.2886
2007-10-08 15:00:00,25.89,26.1,25.82,26.07,2825615.3525239886,13.0602,13.1662,13.0249,13.151,2825615.3525
2007-10-09 09:30:00,27.57,27.57,26.97,27.29,4421499.096092338,13.9077,13.9077,13.605,13.7665,4421499.0961
2007-10-09 10:00:00,27.28,27.47,27.19,27.38,3993464.052287582,13.7614,13.8573,13.716,13.8119,3993464.0523
2007-10-09 11:00:00,27.38,27.51,27.29,27.43,2114170.4908913923,13.8119,13.8774,13.7665,13.8371,2114170.4909
2007-10-09 12:00:00,27.43,27.56,27.3,27.39,1931303.0176609647,13.8371,13.9027,13.7715,13.8169,1931303.0177
2007-10-09 13:00:00,27.39,27.41,27.33,27.39,2140870.532610208,13.8169,13.827,13.7866,13.8169,2140870.5326
2007-10-09 14:00:00,27.4,27.57,27.3,27.44,1803087.1923237385,13.822,13.9077,13.7715,13.8421,1803087.1923
2007-10-09 15:00:00,27.44,27.48,27.4,27.42,3298984.842163816,13.8421,13.8623,13.822,13.832,3298984.8422
2007-10-10 09:30:00,26.79,27.32,26.69,27.17,1688499.5132804897,13.5674,13.8358,13.5168,13.7599,1688499.5133
2007-10-10 10:00:00,27.16,27.4,27.13,27.35,3820887.2201362816,13.7548,13.8764,13.7396,13.851,3820887.2201
2007-10-10 11:00:00,27.35,27.54,27.3,27.33,1283687.9432624115,13.851,13.9473,13.8257,13.8409,1283687.9433
2007-10-10 12:00:00,27.33,27.37,27.25,27.26,1652482.2695035462,13.8409,13.8612,13.8004,13.8055,1652482.2695
2007-10-10 13:00:00,27.25,27.26,27.18,27.22,940063.9688499514,13.8004,13.8055,13.7649,13.7852,940063.9688
2007-10-10 14:00:00,27.22,27.27,27.17,27.26,1685996.3843693507,13.7852,13.8105,13.7599,13.8055,1685996.3844
2007-10-10 15:00:00,27.26,27.3,27.23,27.25,1778473.091364205,13.8055,13.8257,13.7903,13.8004,1778473.0914
2007-10-11 09:30:00,27.4,27.57,27.21,27.46,738979.2796551245,13.8764,13.9625,13.7801,13.9067,738979.2797
2007-10-11 10:00:00,27.46,27.51,27.33,27.33,977471.8397997498,13.9067,13.9321,13.8409,13.8409,977471.8398
2007-10-11 11:00:00,27.33,27.36,27.25,27.25,544013.3500208595,13.8409,13.8561,13.8004,13.8004,544013.35
2007-10-11 12:00:00,27.26,27.31,27.11,27.13,815185.6487275762,13.8055,13.8308,13.7295,13.7396,815185.6487
2007-10-11 13:00:00,27.13,27.24,27.05,27.07,536503.9632874427,13.7396,13.7953,13.6991,13.7092,536503.9633
2007-10-11 14:00:00,27.05,27.07,26.92,27.0,1237519.1211236268,13.6991,13.7092,13.6333,13.6738,1237519.1211
2007-10-11 15:00:00,27.0,27.04,26.69,26.76,1636629.1197329997,13.6738,13.694,13.5168,13.5522,1636629.1197
2007-10-12 09:30:00,26.9,27.07,26.8,26.89,390209.9847031012,13.6231,13.7092,13.5725,13.6181,390209.9847
2007-10-12 10:00:00,26.89,26.93,26.84,26.89,578779.0293422334,13.6181,13.6383,13.5928,13.6181,578779.0293
2007-10-12 11:00:00,26.89,26.95,26.82,26.87,581004.0328188014,13.6181,13.6485,13.5826,13.6079,581004.0328
2007-10-12 12:00:00,26.87,26.87,26.72,26.75,462105.40953970246,13.6079,13.6079,13.532,13.5472,462105.4095
2007-10-12 13:00:00,26.75,26.76,26.66,26.69,458906.96704213606,13.5472,13.5522,13.5016,13.5168,458906.967
2007-10-12 14:00:00,26.69,26.78,26.69,26.72,564872.7576136838,13.5168,13.5624,13.5168,13.532,564872.7576
2007-10-12 15:00:00,26.72,26.76,26.69,26.76,824780.9762202754,13.532,13.5522,13.5168,13.5522,824780.9762
2007-10-15 09:30:00,26.92,27.12,26.81,26.84,363509.94298428594,13.6333,13.7346,13.5776,13.5928,363509.943
2007-10-15 10:00:00,26.85,26.86,26.75,26.79,491308.58016965655,13.5978,13.6029,13.5472,13.5674,491308.5802
2007-10-15 11:00:00,26.79,26.81,26.67,26.79,553191.4893617021,13.5674,13.5776,13.5067,13.5674,553191.4894
2007-10-15 12:00:00,26.79,26.79,26.5,26.6,472674.1760534001,13.5674,13.5674,13.4206,13.4712,472674.1761
2007-10-15 13:00:00,26.61,26.69,26.54,26.68,323320.8176887777,13.4763,13.5168,13.4408,13.5117,323320.8177
2007-10-15 14:00:00,26.68,26.7,26.56,26.59,497288.2770129329,13.5117,13.5219,13.451,13.4661,497288.277
2007-10-15 15:00:00,26.59,26.66,26.43,26.54,1032262.5504102352,13.4661,13.5016,13.3851,13.4408,1032262.5504
2007-10-16 09:30:00,26.53,26.74,26.5,26.61,451397.5803087193,13.4358,13.5421,13.4206,13.4763,451397.5803
2007-10-16 10:00:00,26.6,26.69,26.5,26.66,525796.1340564595,13.4712,13.5168,13.4206,13.5016,525796.1341
2007-10-16 11:00:00,26.66,26.94,26.61,26.85,886802.9481296065,13.5016,13.6434,13.4763,13.5978,886802.9481
2007-10-16 12:00:00,26.86,27.09,26.84,27.04,738979.2796551245,13.6029,13.7194,13.5928,13.694,738979.2797
2007-10-16 13:00:00,27.04,27.04,26.89,26.97,339173.96745932417,13.694,13.694,13.6181,13.6586,339173.9675
2007-10-16 14:00:00,26.96,26.99,26.86,26.89,421777.2215269087,13.6535,13.6687,13.6029,13.6181,421777.2215
2007-10-16 15:00:00,26.89,26.94,26.8,26.84,713252.6769573078,13.6181,13.6434,13.5725,13.5928,713252.677
2007-10-17 09:30:00,27.15,27.26,26.87,26.93,360033.37505214853,13.7497,13.8055,13.6079,13.6383,360033.3751
2007-10-17 10:00:00,26.93,27.05,26.84,27.01,727715.1995549994,13.6383,13.6991,13.5928,13.6788,727715.1996
2007-10-17 11:00:00,27.01,27.13,26.95,27.07,523988.318731748,13.6788,13.7396,13.6485,13.7092,523988.3187
2007-10-17 12:00:00,27.07,27.15,26.99,27.11,899457.6554025867,13.7092,13.7497,13.6687,13.7295,899457.6554
2007-10-17 13:00:00,27.11,27.16,26.97,27.07,1028507.8570435268,13.7295,13.7548,13.6586,13.7092,1028507.857
2007-10-17 14:00:00,27.07,27.12,27.0,27.04,1044778.1949659296,13.7092,13.7346,13.6738,13.694,1044778.195
2007-10-17 15:00:00,27.04,27.08,26.93,26.98,1049784.4527882077,13.694,13.7143,13.6383,13.6637,1049784.4528
2007-10-18 09:30:00,26.99,27.05,26.79,26.79,288972.3265192602,13.6687,13.6991,13.5674,13.5674,288972.3265
2007-10-18 10:00:00,26.79,27.04,26.76,26.87,601029.0641079127,13.5674,13.694,13.5522,13.6079,601029.0641
2007-10-18 11:00:00,26.87,26.92,26.77,26.82,517035.1828674733,13.6079,13.6333,13.5573,13.5826,517035.1829
2007-10-18 12:00:00,26.82,26.85,26.79,26.84,978723.4042553192,13.5826,13.5978,13.5674,13.5928,978723.4043
2007-10-18 13:00:00,26.85,27.06,26.84,27.02,523988.318731748,13.5978,13.7042,13.5928,13.6839,523988.3187
2007-10-18 14:00:00,27.02,27.12,27.0,27.06,445974.1343345849,13.6839,13.7346,13.6738,13.7042,445974.1343
2007-10-18 15:00:00,27.05,27.15,27.05,27.12,1168544.0133500209,13.6991,13.7497,13.6991,13.7346,1168544.0134
2007-10-19 09:30:00,27.0,27.11,26.93,27.1,707690.168265888,13.6738,13.7295,13.6383,13.7244,707690.1683
2007-10-19 10:00:00,27.09,27.15,26.97,27.15,466138.2283409818,13.7194,13.7497,13.6586,13.7497,466138.2283
2007-10-19 11:00:00,27.14,27.33,27.14,27.31,852176.3315255181,13.7447,13.8409,13.7447,13.8308,852176.3315
2007-10-19 12:00:00,27.31,27.32,27.05,27.09,670004.1718815187,13.8308,13.8358,13.6991,13.7194,670004.1719
2007-10-19 13:00:00,27.08,27.14,27.05,27.09,476706.9948546795,13.7143,13.7447,13.6991,13.7194,476706.9949
2007-10-19 14:00:00,27.08,27.09,26.91,27.03,1153386.177165902,13.7143,13.7194,13.6282,13.689,1153386.1772
2007-10-19 15:00:00,27.03,27.12,26.94,26.95,1509108.6079822,13.689,13.7346,13.6434,13.6485,1509108.608
2007-10-22 09:30:00,26.64,26.88,26.53,26.69,584480.6007509388,13.4915,13.613,13.4358,13.5168,584480.6008
2007-10-22 10:00:00,26.69,26.91,26.53,26.58,839938.8124043945,13.5168,13.6282,13.4358,13.4611,839938.8124
2007-10-22 11:00:00,26.57,26.78,26.56,26.77,329856.765401196,13.456,13.5624,13.451,13.5573,329856.7654
2007-10-22 12:00:00,26.78,26.92,26.73,26.89,326380.19746905856,13.5624,13.6333,13.537,13.6181,326380.1975
2007-10-22 13:00:00,26.89,27.07,26.84,26.97,346683.354192741,13.6181,13.7092,13.5928,13.6586,346683.3542
2007-10-22 14:00:00,26.97,27.02,26.79,26.82,376025.5875399805,13.6586,13.6839,13.5674,13.5826,376025.5875
2007-10-22 15:00:00,26.82,26.99,26.71,26.98,663329.1614518148,13.5826,13.6687,13.5269,13.6637,663329.1615
2007-10-23 09:30:00,27.12,27.25,26.89,27.0,220553.46961479628,13.7346,13.8004,13.6181,13.6738,220553.4696
2007-10-23 10:00:00,27.0,27.2,26.93,26.94,260603.53219301908,13.6738,13.7751,13.6383,13.6434,260603.5322
2007-10-23 11:00:00,26.94,26.95,26.74,26.92,359338.06146572105,13.6434,13.6485,13.5421,13.6333,359338.0615
2007-10-23 12:00:00,26.94,27.0,26.9,26.95,214295.64733694892,13.6434,13.6738,13.6231,13.6485,214295.6473
2007-10-23 13:00:00,26.95,27.05,26.88,26.98,244472.25698790155,13.6485,13.6991,13.613,13.6637,244472.257
2007-10-23 14:00:00,26.98,27.05,26.9,26.9,387984.9812265332,13.6637,13.6991,13.6231,13.6231,387984.9812
2007-10-23 15:00:00,26.91,27.02,26.88,27.01,783757.4746210541,13.6282,13.6839,13.613,13.6788,783757.4746
2007-10-24 09:30:00,26.84,27.07,26.69,26.94,322069.2532332082,13.5928,13.7092,13.5168,13.6434,322069.2532
2007-10-24 10:00:00,26.94,27.12,26.86,26.91,767487.1366986511,13.6434,13.7346,13.6029,13.6282,767487.1367
2007-10-24 11:00:00,26.92,27.05,26.84,26.93,445417.8834654429,13.6333,13.6991,13.5928,13.6383,445417.8835
2007-10-24 12:00:00,26.94,27.07,26.89,26.92,314977.0546516479,13.6434,13.7092,13.6181,13.6333,314977.0547
2007-10-24 13:00:00,26.92,27.0,26.9,26.93,333333.3333333334,13.6333,13.6738,13.6231,13.6383,333333.3333
2007-10-24 14:00:00,26.93,27.25,26.84,27.21,619941.5936587402,13.6383,13.8004,13.5928,13.7801,619941.5937
2007-10-24 15:00:00,27.2,27.39,27.14,27.32,1006257.8222778474,13.7751,13.8713,13.7447,13.8358,1006257.8223
2007-10-25 09:30:00,27.25,27.46,27.24,27.42,310944.23585036857,13.8004,13.9067,13.7953,13.8865,310944.2359
2007-10-25 10:00:00,27.42,27.81,27.32,27.68,977610.9025170353,13.8865,14.084,13.8358,14.0182,977610.9025
2007-10-25 11:00:00,27.67,27.78,27.57,27.61,875121.6798776248,14.0131,14.0688,13.9625,13.9827,875121.6799
2007-10-25 12:00:00,27.62,27.73,27.59,27.69,626894.729523015,13.9878,14.0435,13.9726,14.0232,626894.7295
2007-10-25 13:00:00,27.69,27.7,27.51,27.59,591989.9874843555,14.0232,14.0283,13.9321,13.9726,591989.9875
2007-10-25 14:00:00,27.59,28.01,27.53,27.99,828952.8577388403,13.9726,14.1853,13.9422,14.1752,828952.8577
2007-10-25 15:00:00,28.0,28.15,27.82,28.08,1531775.830899736,14.1802,14.2562,14.0891,14.2207,1531775.8309
2007-10-26 09:30:00,28.07,28.31,27.91,27.97,630232.2347378668,14.2157,14.3372,14.1346,14.165,630232.2347
2007-10-26 10:00:00,27.97,28.12,27.94,28.05,732860.5200945627,14.165,14.241,14.1498,14.2055,732860.5201
2007-10-26 11:00:00,28.04,28.07,27.98,27.98,396467.8069809484,14.2005,14.2157,14.1701,14.1701,396467.807
2007-10-26 12:00:00,27.98,28.07,27.89,28.04,483242.9425670978,14.1701,14.2157,14.1245,14.2005,483242.9426
2007-10-26 13:00:00,28.03,28.11,28.01,28.1,378389.653733834,14.1954,14.2359,14.1853,14.2309,378389.6537
2007-10-26 14:00:00,28.09,28.12,28.04,28.1,494924.2108190794,14.2258,14.241,14.2005,14.2309,494924.2108
2007-10-26 15:00:00,28.1,28.12,28.05,28.12,681129.1892643583,14.2309,14.241,14.2055,14.241,681129.1893
2007-10-29 09:30:00,28.33,28.34,28.15,28.21,381170.9080795439,14.3473,14.3524,14.2562,14.2866,381170.9081
2007-10-29 10:00:00,28.22,28.22,28.07,28.1,528577.3884021695,14.2916,14.2916,14.2157,14.2309,528577.3884
2007-10-29 11:00:00,28.1,28.2,28.02,28.09,433458.48977889033,14.2309,14.2815,14.1903,14.2258,433458.4898
2007-10-29 12:00:00,28.08,28.1,27.98,28.04,531358.6427478794,14.2207,14.2309,14.1701,14.2005,531358.6427
2007-10-29 13:00:00,28.05,28.2,28.02,28.2,513836.7403699069,14.2055,14.2815,14.1903,14.2815,513836.7404
2007-10-29 14:00:00,28.2,28.22,28.07,28.21,484494.50702266727,14.2815,14.2916,14.2157,14.2866,484494.507
2007-10-29 15:00:00,28.21,28.28,28.14,28.14,618133.7783340287,14.2866,14.322,14.2511,14.2511,618133.7783
2007-10-30 09:30:00,28.13,28.5,28.13,28.45,465025.72660269786,14.2461,14.4334,14.2461,14.4081,465025.7266
2007-10-30 10:00:00,28.45,28.73,28.35,28.69,921985.8156028368,14.4081,14.5499,14.3575,14.5297,921985.8156
2007-10-30 11:00:00,28.68,28.75,28.57,28.61,591572.799332499,14.5246,14.56,14.4689,14.4891,591572.7993
2007-10-30 12:00:00,28.61,28.91,28.6,28.91,572660.2697816716,14.4891,14.6411,14.4841,14.6411,572660.2698
2007-10-30 13:00:00,28.89,28.94,28.71,28.89,920178.0002781256,14.6309,14.6563,14.5398,14.6309,920178.0003
2007-10-30 14:00:00,28.9,29.2,28.89,29.1,657210.401891253,14.636,14.7879,14.6309,14.7373,657210.4019
2007-10-30 15:00:00,29.09,29.19,28.89,28.92,1982199.972187457,14.7322,14.7829,14.6309,14.6461,1982199.9722
2007-10-31 09:30:00,29.12,29.12,28.69,28.75,398414.6850229454,14.7474,14.7474,14.5297,14.56,398414.685
2007-10-31 10:00:00,28.75,28.89,28.75,28.86,587818.1059657906,14.56,14.6309,14.56,14.6158,587818.106
2007-10-31 11:00:00,28.85,28.95,28.69,28.71,920038.93756084,14.6107,14.6613,14.5297,14.5398,920038.9376
2007-10-31 12:00:00,28.71,28.81,28.71,28.79,329856.765401196,14.5398,14.5904,14.5398,14.5803,329856.7654
2007-10-31 13:00:00,28.79,28.87,28.79,28.87,400917.8139340843,14.5803,14.6208,14.5803,14.6208,400917.8139
2007-10-31 14:00:00,28.87,28.99,28.7,28.92,1049367.264636351,14.6208,14.6816,14.5347,14.6461,1049367.2646
2007-10-31 15:00:00,28.93,28.98,28.76,28.92,1037546.933667084,14.6512,14.6765,14.5651,14.6461,1037546.9337
2007-11-01 09:30:00,28.86,28.96,28.4,28.78,637741.6214712836,14.6158,14.6664,14.3828,14.5752,637741.6215
2007-11-01 10:00:00,28.76,28.8,28.47,28.49,1078987.6234181616,14.5651,14.5854,14.4182,14.4284,1078987.6234
2007-11-01 11:00:00,28.48,28.57,28.25,28.45,706299.541093033,14.4233,14.4689,14.3068,14.4081,706299.5411
2007-11-01 12:00:00,28.45,28.62,28.45,28.53,538868.0294812961,14.4081,14.4942,14.4081,14.4486,538868.0295
2007-11-01 13:00:00,28.54,28.66,28.33,28.36,647336.9489639828,14.4537,14.5145,14.3473,14.3625,647336.949
2007-11-01 14:00:00,28.35,28.52,28.35,28.44,726602.6978167153,14.3575,14.4436,14.3575,14.4031,726602.6978
2007-11-01 15:00:00,28.43,28.49,28.02,28.04,1756501.1820330971,14.398,14.4284,14.1903,14.2005,1756501.182
2007-11-02 09:30:00,27.69,27.96,27.33,27.93,835905.9936031151,14.0232,14.16,13.8409,14.1448,835905.9936
2007-11-02 10:00:00,27.93,28.06,27.61,27.98,1078709.4979835907,14.1448,14.2106,13.9827,14.1701,1078709.498
2007-11-02 11:00:00,27.97,28.06,27.83,27.87,838130.997079683,14.165,14.2106,14.0941,14.1144,838130.9971
2007-11-02 12:00:00,27.87,28.05,27.87,28.01,1641913.5029898486,14.1144,14.2055,14.1144,14.1853,1641913.503
2007-11-02 13:00:00,28.01,28.1,28.0,28.02,933667.0838548186,14.1853,14.2309,14.1802,14.1903,933667.0839
2007-11-02 14:00:00,28.02,28.07,27.93,28.04,644694.7573355584,14.1903,14.2157,14.1448,14.2005,644694.7573
2007-11-02 15:00:00,28.04,28.12,27.96,28.1,1797941.8717841748,14.2005,14.241,14.16,14.2309,1797941.8718
2007-11-05 09:30:00,28.04,28.08,27.68,27.71,605618.1337783341,14.2005,14.2207,14.0182,14.0334,605618.1338
2007-11-05 10:00:00,27.7,27.79,27.63,27.74,776109.0251703518,14.0283,14.0739,13.9928,14.0485,776109.0252
2007-11-05 11:00:00,27.74,27.76,27.63,27.73,1164928.382700598,14.0485,14.0587,13.9928,14.0435,1164928.3827
2007-11-05 12:00:00,27.73,27.76,27.56,27.67,640105.687665137,14.0435,14.0587,13.9574,14.0131,640105.6877
2007-11-05 13:00:00,27.68,27.71,27.41,27.48,783618.4119037687,14.0182,14.0334,13.8814,13.9169,783618.4119
2007-11-05 14:00:00,27.48,27.65,27.41,27.6,964817.1325267697,13.9169,14.003,13.8814,13.9776,964817.1325
2007-11-05 15:00:00,27.6,27.85,27.58,27.7,1402447.503824225,13.9776,14.1043,13.9675,14.0283,1402447.5038
2007-11-06 09:30:00,27.93,27.93,27.58,27.73,338061.4657210402,14.1448,14.1448,13.9675,14.0435,338061.4657
2007-11-06 10:00:00,27.73,27.8,27.61,27.72,628424.4194131554,14.0435,14.0789,13.9827,14.0384,628424.4194
2007-11-06 11:00:00,27.73,27.82,27.69,27.73,414963.14837991935,14.0435,14.0891,14.0232,14.0435,414963.1484
2007-11-06 12:00:00,27.74,27.74,27.67,27.71,530246.1410095954,14.0485,14.0485,14.0131,14.0334,530246.141
2007-11-06 13:00:00,27.71,27.76,27.69,27.71,501877.34668335423,14.0334,14.0587,14.0232,14.0334,501877.3467
2007-11-06 14:00:00,27.71,27.76,27.71,27.76,697260.4644694758,14.0334,14.0587,14.0334,14.0587,697260.4645
2007-11-06 15:00:00,27.75,27.95,27.75,27.95,1137393.9646780698,14.0536,14.1549,14.0536,14.1549,1137393.9647
2007-11-07 09:30:00,27.51,27.88,27.51,27.84,383256.8488388264,13.9321,14.1194,13.9321,14.0992,383256.8488
2007-11-07 10:00:00,27.84,27.85,27.62,27.67,804060.6313447366,14.0992,14.1043,13.9878,14.0131,804060.6313
2007-11-07 11:00:00,27.67,27.71,27.57,27.67,979140.5924071756,14.0131,14.0334,13.9625,14.0131,979140.5924
2007-11-07 12:00:00,27.68,27.69,27.42,27.43,768460.5757196497,14.0182,14.0232,13.8865,13.8916,768460.5757
2007-11-07 13:00:00,27.43,27.58,27.33,27.51,869976.3593380615,13.8916,13.9675,13.8409,13.9321,869976.3593
2007-11-07 14:00:00,27.51,27.66,27.47,27.58,666388.5412320957,13.9321,14.008,13.9118,13.9675,666388.5412
2007-11-07 15:00:00,27.58,27.66,27.24,27.24,1724794.882492004,13.9675,14.008,13.7953,13.7953,1724794.8825
2007-11-08 09:30:00,27.15,27.44,27.15,27.41,427756.918370185,13.7497,13.8966,13.7497,13.8814,427756.9184
2007-11-08 10:00:00,27.42,27.62,27.19,27.61,408566.26338478655,13.8865,13.9878,13.77,13.9827,408566.2634
2007-11-08 11:00:00,27.59,27.65,27.47,27.56,324989.5702962036,13.9726,14.003,13.9118,13.9574,324989.5703
2007-11-08 12:00:00,27.56,27.58,27.26,27.33,393547.489917953,13.9574,13.9675,13.8055,13.8409,393547.4899
2007-11-08 13:00:00,27.32,27.42,27.22,27.4,389097.48296481714,13.8358,13.8865,13.7852,13.8764,389097.483
2007-11-08 14:00:00,27.4,27.43,27.25,27.35,442775.6918370185,13.8764,13.8916,13.8004,13.851,442775.6918
2007-11-08 15:00:00,27.36,27.8,27.3,27.65,1207481.5741899598,13.8561,14.0789,13.8257,14.003,1207481.5742
2007-11-09 09:30:00,28.12,28.12,27.63,27.79,601585.3149770547,14.241,14.241,13.9928,14.0739,601585.315
2007-11-09 10:00:00,27.77,27.8,27.33,27.4,1288137.950215547,14.0637,14.0789,13.8409,13.8764,1288137.9502
2007-11-09 11:00:00,27.39,27.6,27.25,27.6,721179.2518425811,13.8713,13.9776,13.8004,13.9776,721179.2518
2007-11-09 12:00:00,27.59,27.66,27.46,27.6,590599.3603115005,13.9726,14.008,13.9067,13.9776,590599.3603
2007-11-09 13:00:00,27.59,27.59,27.41,27.41,1424975.6640244753,13.9726,13.9726,13.8814,13.8814,1424975.664
2007-11-09 14:00:00,27.4,27.55,27.34,27.36,688499.5132804896,13.8764,13.9523,13.846,13.8561,688499.5133
2007-11-09 15:00:00,27.36,27.46,27.14,27.14,1307050.4797663747,13.8561,13.9067,13.7447,13.7447,1307050.4798
2007-11-12 09:30:00,27.71,27.71,27.1,27.31,288555.1383674037,14.0334,14.0334,13.7244,13.8308,288555.1384
2007-11-12 10:00:00,27.33,27.58,27.3,27.48,481713.25267695735,13.8409,13.9675,13.8257,13.9169,481713.2527
2007-11-12 11:00:00,27.48,27.66,27.44,27.52,601307.1895424837,13.9169,14.008,13.8966,13.9371,601307.1895
2007-11-12 12:00:00,27.52,27.66,27.51,27.53,252676.95730774585,13.9371,14.008,13.9321,13.9422,252676.9573
2007-11-12 13:00:00,27.53,27.62,27.43,27.48,439994.4374913086,13.9422,13.9878,13.8916,13.9169,439994.4375
2007-11-12 14:00:00,27.48,27.56,27.4,27.46,798776.2480878877,13.9169,13.9574,13.8764,13.9067,798776.2481
2007-11-12 15:00:00,27.46,27.46,27.05,27.11,1254067.584480601,13.9067,13.9067,13.6991,13.7295,1254067.5845
2007-11-13 09:30:00,27.28,27.28,27.05,27.11,607286.88638576,13.8156,13.8156,13.6991,13.7295,607286.8864
2007-11-13 10:00:00,27.12,27.22,27.07,27.14,814073.1469892922,13.7346,13.7852,13.7092,13.7447,814073.147
2007-11-13 11:00:00,27.15,27.26,27.12,27.2,565011.8203309693,13.7497,13.8055,13.7346,13.7751,565011.8203
2007-11-13 12:00:00,27.2,27.27,27.2,27.21,354192.74092615774,13.7751,13.8105,13.7751,13.7801,354192.7409
2007-11-13 13:00:00,27.22,27.3,27.19,27.22,543735.2245862884,13.7852,13.8257,13.77,13.7852,543735.2246
2007-11-13 14:00:00,27.23,27.33,27.17,27.32,539424.2803504381,13.7903,13.8409,13.7599,13.8358,539424.2804
2007-11-13 15:00:00,27.32,27.49,27.28,27.44,931581.1430955362,13.8358,13.9219,13.8156,13.8966,931581.1431
2007-11-14 09:30:00,27.67,27.69,27.17,27.24,473230.4269225421,14.0131,14.0232,13.7599,13.7953,473230.4269
2007-11-14 10:00:00,27.24,27.3,27.18,27.18,560005.5625086915,13.7953,13.8257,13.7649,13.7649,560005.5625
2007-11-14 11:00:00,27.18,27.2,27.05,27.13,465303.85203726887,13.7649,13.7751,13.6991,13.7396,465303.852
2007-11-14 12:00:00,27.13,27.15,27.02,27.1,302322.3473786678,13.7396,13.7497,13.6839,13.7244,302322.3474
2007-11-14 13:00:00,27.09,27.19,27.09,27.15,313586.42747879296,13.7194,13.77,13.7194,13.7497,313586.4275
2007-11-14 14:00:00,27.15,27.28,27.12,27.24,453344.4583507162,13.7497,13.8156,13.7346,13.7953,453344.4584
2007-11-14 15:00:00,27.23,28.2,27.05,27.13,1058823.5294117648,13.7903,14.2815,13.6991,13.7396,1058823.5294
2007-11-15 09:30:00,26.99,27.33,26.99,27.32,324155.19399249065,13.6687,13.8409,13.6687,13.8358,324155.194
2007-11-15 10:00:00,27.33,27.49,27.24,27.44,451536.6430260048,13.8409,13.9219,13.7953,13.8966,451536.643
2007-11-15 11:00:00,27.44,27.5,27.28,27.39,335697.3995271868,13.8966,13.927,13.8156,13.8713,335697.3995
2007-11-15 12:00:00,27.4,27.46,27.22,27.35,297872.340425532,13.8764,13.9067,13.7852,13.851,297872.3404
2007-11-15 13:00:00,27.35,27.37,27.2,27.22,300375.4693366709,13.851,13.8612,13.7751,13.7852,300375.4693
2007-11-15 14:00:00,27.22,27.37,27.15,27.15,376442.7756918371,13.7852,13.8612,13.7497,13.7497,376442.7757
2007-11-15 15:00:00,27.15,27.23,26.97,27.17,1251147.2674176055,13.7497,13.7903,13.6586,13.7599,1251147.2674
2007-11-16 09:30:00,27.42,27.5,27.31,27.34,660965.0952579614,13.8865,13.927,13.8308,13.846,660965.0953
2007-11-16 10:00:00,27.34,27.4,27.29,27.38,473369.4896398276,13.846,13.8764,13.8207,13.8662,473369.4896
2007-11-16 11:00:00,27.38,27.4,27.19,27.26,371436.5178695592,13.8662,13.8764,13.77,13.8055,371436.5179
2007-11-16 12:00:00,27.26,27.4,27.26,27.34,512307.0504797664,13.8055,13.8764,13.8055,13.846,512307.0505
2007-11-16 13:00:00,27.34,27.4,27.23,27.26,401613.1275205118,13.846,13.8764,13.7903,13.8055,401613.1275
2007-11-16 14:00:00,27.27,27.33,27.0,27.23,829370.0458906968,13.8105,13.8409,13.6738,13.7903,829370.0459
2007-11-16 15:00:00,27.23,27.46,27.22,27.33,1265748.8527325825,13.7903,13.9067,13.7852,13.8409,1265748.8527
2007-11-19 09:30:00,27.26,27.34,26.98,27.12,224864.41385064667,13.8055,13.846,13.6637,13.7346,224864.4139
2007-11-19 10:00:00,27.12,27.23,27.04,27.21,420247.5316367682,13.7346,13.7903,13.694,13.7801,420247.5316
2007-11-19 11:00:00,27.2,27.33,27.15,27.17,391739.6745932416,13.7751,13.8409,13.7497,13.7599,391739.6746
2007-11-19 12:00:00,27.17,27.26,27.07,27.11,315116.1173689334,13.7599,13.8055,13.7092,13.7295,315116.1174
2007-11-19 13:00:00,27.12,27.15,26.94,26.95,544708.663607287,13.7346,13.7497,13.6434,13.6485,544708.6636
2007-11-19 14:00:00,26.95,27.22,26.94,27.1,573216.5206508136,13.6485,13.7852,13.6434,13.7244,573216.5207
2007-11-19 15:00:00,27.1,27.27,27.05,27.18,646641.6353775554,13.7244,13.8105,13.6991,13.7649,646641.6354
2007-11-20 09:30:00,27.28,27.39,27.19,27.3,310944.23585036857,13.8156,13.8713,13.77,13.8257,310944.2359
2007-11-20 10:00:00,27.3,27.33,27.11,27.2,588513.419552218,13.8257,13.8409,13.7295,13.7751,588513.4196
2007-11-20 11:00:00,27.21,27.33,27.18,27.3,386455.2913363928,13.7801,13.8409,13.7649,13.8257,386455.2913
2007-11-20 12:00:00,27.29,27.3,26.98,27.1,478097.62202753447,13.8207,13.8257,13.6637,13.7244,478097.622
2007-11-20 13:00:00,27.1,27.1,26.84,26.89,327214.5737727716,13.7244,13.7244,13.5928,13.6181,327214.5738
2007-11-20 14:00:00,26.87,26.98,26.79,26.91,617438.4647476012,13.6079,13.6637,13.5674,13.6282,617438.4647
2007-11-20 15:00:00,26.91,27.31,26.85,27.22,713947.9905437353,13.6282,13.8308,13.5978,13.7852,713947.9905
2007-11-21 09:30:00,27.06,27.12,26.84,27.1,278542.622722848,13.7042,13.7346,13.5928,13.7244,278542.6227
2007-11-21 10:00:00,27.1,27.1,26.76,26.81,346961.4796273119,13.7244,13.7244,13.5522,13.5776,346961.4796
2007-11-21 11:00:00,26.8,26.82,26.69,26.76,326241.1347517731,13.5725,13.5826,13.5168,13.5522,326241.1348
2007-11-21 12:00:00,26.77,26.94,26.74,26.92,339730.2183284662,13.5573,13.6434,13.5421,13.6333,339730.2183
2007-11-21 13:00:00,26.92,26.97,26.84,26.93,259908.2186065916,13.6333,13.6586,13.5928,13.6383,259908.2186
2007-11-21 14:00:00,26.93,27.07,26.9,27.06,430816.2981504659,13.6383,13.7092,13.6231,13.7042,430816.2982
2007-11-21 15:00:00,27.06,27.07,26.73,26.75,759699.6245306634,13.7042,13.7092,13.537,13.5472,759699.6245
2007-11-23 09:30:00,26.97,27.15,26.81,26.93,300097.3439020999,13.6586,13.7497,13.5776,13.6383,300097.3439
2007-11-23 10:00:00,26.97,27.02,26.82,26.89,283548.88054512587,13.6586,13.6839,13.5826,13.6181,283548.8805
2007-11-23 11:00:00,26.89,26.94,26.77,26.94,407453.7616465026,13.6181,13.6434,13.5573,13.6434,407453.7616
2007-11-23 12:00:00,26.94,27.06,26.9,27.03,474064.8032262551,13.6434,13.7042,13.6231,13.689,474064.8032
2007-11-26 09:30:00,27.13,27.13,26.84,26.97,408566.26338478655,13.7396,13.7396,13.5928,13.6586,408566.2634
2007-11-26 10:00:00,26.99,26.99,26.8,26.82,575302.461410096,13.6687,13.6687,13.5725,13.5826,575302.4614
2007-11-26 11:00:00,26.82,26.89,26.7,26.8,323877.06855791964,13.5826,13.6181,13.5219,13.5725,323877.0686
2007-11-26 12:00:00,26.81,27.0,26.79,26.96,362119.315811431,13.5776,13.6738,13.5674,13.6535,362119.3158
2007-11-26 13:00:00,26.96,26.97,26.77,26.81,292309.8317341121,13.6535,13.6586,13.5573,13.5776,292309.8317
2007-11-26 14:00:00,26.81,26.94,26.74,26.81,349186.4831038799,13.5776,13.6434,13.5421,13.5776,349186.4831
2007-11-26 15:00:00,26.81,26.82,26.46,26.51,1054373.522458629,13.5776,13.5826,13.4003,13.4256,1054373.5225
2007-11-27 09:30:00,26.67,26.68,26.47,26.51,489083.57669308863,13.5067,13.5117,13.4054,13.4256,489083.5767
2007-11-27 10:00:00,26.51,26.52,26.34,26.48,825754.4152412739,13.4256,13.4307,13.3395,13.4104,825754.4152
2007-11-27 11:00:00,26.48,26.55,26.33,26.34,623418.1615908776,13.4104,13.4459,13.3345,13.3395,623418.1616
2007-11-27 12:00:00,26.35,26.56,26.32,26.52,634821.3044082882,13.3446,13.451,13.3294,13.4307,634821.3044
2007-11-27 13:00:00,26.52,26.53,26.27,26.3,639549.436795995,13.4307,13.4358,13.3041,13.3193,639549.4368
2007-11-27 14:00:00,26.3,26.48,26.18,26.35,574607.1478236686,13.3193,13.4104,13.2585,13.3446,574607.1478
2007-11-27 15:00:00,26.34,26.54,26.2,26.53,1151022.1109720485,13.3395,13.4408,13.2686,13.4358,1151022.111
2007-11-28 09:30:00,26.46,26.69,26.36,26.6,433875.6779307468,13.4003,13.5168,13.3497,13.4712,433875.6779
2007-11-28 10:00:00,26.6,26.71,26.46,26.54,1226950.3546099293,13.4712,13.5269,13.4003,13.4408,1226950.3546
2007-11-28 11:00:00,26.53,26.62,26.39,26.6,789598.1087470449,13.4358,13.4813,13.3649,13.4712,789598.1087
2007-11-28 12:00:00,26.6,26.61,26.46,26.46,561674.3151161174,13.4712,13.4763,13.4003,13.4003,561674.3151
2007-11-28 13:00:00,26.47,26.61,26.43,26.59,856904.463913225,13.4054,13.4763,13.3851,13.4661,856904.4639
2007-11-28 14:00:00,26.59,26.7,26.56,26.7,1344736.476150744,13.4661,13.5219,13.451,13.5219,1344736.4762
2007-11-28 15:00:00,26.7,26.86,26.63,26.75,2141009.595327493,13.5219,13.6029,13.4864,13.5472,2141009.5953
2007-11-29 09:30:00,26.71,26.85,26.42,26.55,290919.20456125715,13.5269,13.5978,13.3801,13.4459,290919.2046
2007-11-29 10:00:00,26.55,26.65,26.53,26.63,285495.75858712284,13.4459,13.4965,13.4358,13.4864,285495.7586
2007-11-29 11:00:00,26.63,26.79,26.62,26.67,397997.4968710889,13.4864,13.5674,13.4813,13.5067,397997.4969
2007-11-29 12:00:00,26.66,26.71,26.56,26.61,300931.72020581283,13.5016,13.5269,13.451,13.4763,300931.7202
2007-11-29 13:00:00,26.6,26.68,26.47,26.55,357391.18342372414,13.4712,13.5117,13.4054,13.4459,357391.1834
2007-11-29 14:00:00,26.56,26.76,26.55,26.74,467250.7300792658,13.451,13.5522,13.4459,13.5421,467250.7301
2007-11-29 15:00:00,26.74,26.84,26.64,26.73,1195522.180503407,13.5421,13.5928,13.4915,13.537,1195522.1805
2007-11-30 09:30:00,27.02,27.23,26.93,26.95,1050896.9545264917,13.6839,13.7903,13.6383,13.6485,1050896.9545
2007-11-30 10:00:00,26.95,27.12,26.94,27.03,743846.4747601169,13.6485,13.7346,13.6434,13.689,743846.4748
2007-11-30 11:00:00,27.03,27.08,26.92,26.97,613405.6459463219,13.689,13.7143,13.6333,13.6586,613405.6459
2007-11-30 12:00:00,26.97,26.98,26.79,26.92,583646.2244472258,13.6586,13.6637,13.5674,13.6333,583646.2244
2007-11-30 13:00:00,26.92,27.1,26.9,27.02,380336.53177583095,13.6333,13.7244,13.6231,13.6839,380336.5318
2007-11-30 14:00:00,27.02,27.02,26.81,26.86,422333.4723960506,13.6839,13.6839,13.5776,13.6029,422333.4724
2007-11-30 15:00:00,26.85,26.86,26.66,26.71,969128.07676262,13.5978,13.6029,13.5016,13.5269,969128.0768
2007-12-03 09:30:00,26.66,26.93,26.66,26.83,622861.9107217356,13.5016,13.6383,13.5016,13.5877,622861.9107
2007-12-03 10:00:00,26.82,26.95,26.64,26.69,865943.5405367821,13.5826,13.6485,13.4915,13.5168,865943.5405
2007-12-03 11:00:00,26.69,26.76,26.63,26.66,767209.0112640802,13.5168,13.5522,13.4864,13.5016,767209.0113
2007-12-03 12:00:00,26.66,26.78,26.62,26.68,467946.04366569326,13.5016,13.5624,13.4813,13.5117,467946.0437
2007-12-03 13:00:00,26.69,26.81,26.66,26.75,560561.8133778335,13.5168,13.5776,13.5016,13.5472,560561.8134
2007-12-03 14:00:00,26.75,26.8,26.72,26.76,502989.8484216382,13.5472,13.5725,13.532,13.5522,502989.8484
2007-12-03 15:00:00,26.76,26.77,26.4,26.51,1279794.1871784176,13.5522,13.5573,13.3699,13.4256,1279794.1872
2007-12-04 09:30:00,26.41,26.89,26.41,26.82,568905.5764149632,13.375,13.6181,13.375,13.5826,568905.5764
2007-12-04 10:00:00,26.81,26.81,26.6,26.7,565846.1966346822,13.5776,13.5776,13.4712,13.5219,565846.1966
2007-12-04 11:00:00,26.69,26.72,26.6,26.66,434431.9287998888,13.5168,13.532,13.4712,13.5016,434431.9288
2007-12-04 12:00:00,26.67,26.71,26.61,26.64,428313.16923932696,13.5067,13.5269,13.4763,13.4915,428313.1692
2007-12-04 13:00:00,26.63,26.66,26.54,26.64,411347.5177304965,13.4864,13.5016,13.4408,13.4915,411347.5177
2007-12-04 14:00:00,26.65,26.66,26.54,26.64,526769.573077458,13.4965,13.5016,13.4408,13.4915,526769.5731
2007-12-04 15:00:00,26.64,26.69,26.53,26.59,1350020.859407593,13.4915,13.5168,13.4358,13.4661,1350020.8594
2007-12-05 09:30:00,26.89,26.89,26.63,26.63,176192.46280072315,13.6181,13.6181,13.4864,13.4864,176192.4628
2007-12-05 10:00:00,26.64,26.68,26.49,26.57,422194.4096787652,13.4915,13.5117,13.4155,13.456,422194.4097
2007-12-05 11:00:00,26.57,26.74,26.53,26.7,564872.7576136838,13.456,13.5421,13.4358,13.5219,564872.7576
2007-12-05 12:00:00,26.71,26.73,26.59,26.64,674454.1788346545,13.5269,13.537,13.4661,13.4915,674454.1788
2007-12-05 13:00:00,26.63,26.72,26.56,26.7,729940.2030315673,13.4864,13.532,13.451,13.5219,729940.203
2007-12-05 14:00:00,26.69,26.71,26.55,26.61,716590.1821721597,13.5168,13.5269,13.4459,13.4763,716590.1822
2007-12-05 15:00:00,26.61,26.75,26.56,26.71,1334723.9605061885,13.4763,13.5472,13.451,13.5269,1334723.9605
2007-12-06 09:30:00,26.71,27.2,26.64,27.15,437352.2458628842,13.5269,13.7751,13.4915,13.7497,437352.2459
2007-12-06 10:00:00,27.17,27.56,27.14,27.52,1024196.9128076764,13.7599,13.9574,13.7447,13.9371,1024196.9128
2007-12-06 11:00:00,27.52,27.6,27.5,27.56,515227.3675427618,13.9371,13.9776,13.927,13.9574,515227.3675
2007-12-06 12:00:00,27.56,27.76,27.46,27.74,687387.0115422056,13.9574,14.0587,13.9067,14.0485,687387.0115
2007-12-06 13:00:00,27.75,27.87,27.72,27.83,579335.2802113753,14.0536,14.1144,14.0384,14.0941,579335.2802
2007-12-06 14:00:00,27.83,28.16,27.83,28.07,957585.871227924,14.0941,14.2613,14.0941,14.2157,957585.8712
2007-12-06 15:00:00,28.07,28.12,27.82,28.07,1378389.6537338342,14.2157,14.241,14.0891,14.2157,1378389.6537
2007-12-07 09:30:00,28.14,28.63,28.03,28.48,550271.1722987067,14.2511,14.4993,14.1954,14.4233,550271.1723
2007-12-07 10:00:00,28.48,28.61,28.43,28.57,592546.2383534975,14.4233,14.4891,14.398,14.4689,592546.2384
2007-12-07 11:00:00,28.58,28.66,28.56,28.57,740926.1576971215,14.474,14.5145,14.4638,14.4689,740926.1577
2007-12-07 12:00:00,28.57,28.58,28.45,28.48,476567.932137394,14.4689,14.474,14.4081,14.4233,476567.9321
2007-12-07 13:00:00,28.48,28.5,28.3,28.33,637880.6841885691,14.4233,14.4334,14.3322,14.3473,637880.6842
2007-12-07 14:00:00,28.32,28.48,28.32,28.48,482964.8171325268,14.3423,14.4233,14.3423,14.4233,482964.8171
2007-12-07 15:00:00,28.48,28.48,28.28,28.35,929356.1396189682,14.4233,14.4233,14.322,14.3575,929356.1396
2007-12-10 09:30:00,28.37,28.58,28.37,28.53,1165623.6962870257,14.3676,14.474,14.3676,14.4486,1165623.6963
2007-12-10 10:00:00,28.54,28.56,28.24,28.43,874287.3035739119,14.4537,14.4638,14.3018,14.398,874287.3036
2007-12-10 11:00:00,28.43,28.48,28.4,28.45,2095675.1494924207,14.398,14.4233,14.3828,14.4081,2095675.1495
2007-12-10 12:00:00,28.46,28.5,28.43,28.44,337088.0267000417,14.4132,14.4334,14.398,14.4031,337088.0267
2007-12-10 13:00:00,28.44,28.48,28.31,28.34,303434.8491169517,14.4031,14.4233,14.3372,14.3524,303434.8491
2007-12-10 14:00:00,28.33,28.43,28.33,28.43,454039.7719371437,14.3473,14.398,14.3473,14.398,454039.7719
2007-12-10 15:00:00,28.43,28.48,28.34,28.36,760534.0008343763,14.398,14.4233,14.3524,14.3625,760534.0008
2007-12-11 09:30:00,28.37,28.56,28.37,28.51,464608.5384508414,14.3676,14.4638,14.3676,14.4385,464608.5385
2007-12-11 10:00:00,28.51,28.51,28.39,28.43,784591.8509247671,14.4385,14.4385,14.3777,14.398,784591.8509
2007-12-11 11:00:00,28.43,28.48,28.38,28.46,413850.6466416354,14.398,14.4233,14.3727,14.4132,413850.6466
2007-12-11 12:00:00,28.45,28.48,28.42,28.43,569044.6391322487,14.4081,14.4233,14.3929,14.398,569044.6391
2007-12-11 13:00:00,28.44,28.48,28.39,28.44,1029342.2333472396,14.4031,14.4233,14.3777,14.4031,1029342.2333
2007-12-11 14:00:00,28.43,28.49,28.07,28.25,1253094.1454596024,14.398,14.4284,14.2157,14.3068,1253094.1455
2007-12-11 15:00:00,28.25,28.3,27.95,27.96,1137672.090112641,14.3068,14.3322,14.1549,14.16,1137672.0901
2007-12-12 09:30:00,28.52,28.74,28.26,28.42,791127.7986371855,14.4436,14.555,14.3119,14.3929,791127.7986
2007-12-12 10:00:00,28.42,28.42,28.17,28.18,596439.9944374914,14.3929,14.3929,14.2663,14.2714,596439.9944
2007-12-12 11:00:00,28.18,28.36,28.17,28.32,600055.6250869143,14.2714,14.3625,14.2663,14.3423,600055.6251
2007-12-12 12:00:00,28.31,28.33,28.19,28.3,518147.6846057573,14.3372,14.3473,14.2764,14.3322,518147.6846
2007-12-12 13:00:00,28.31,28.33,28.26,28.31,668335.4192740927,14.3372,14.3473,14.3119,14.3372,668335.4193
2007-12-12 14:00:00,28.3,28.32,28.12,28.13,559588.374356835,14.3322,14.3423,14.241,14.2461,559588.3744
2007-12-12 15:00:00,28.12,28.26,27.93,28.22,1036990.682797942,14.241,14.3119,14.1448,14.2916,1036990.6828
2007-12-13 09:30:00,28.12,28.22,27.92,28.1,424419.4131553331,14.241,14.2916,14.1397,14.2309,424419.4132
2007-12-13 10:00:00,28.1,28.38,28.02,28.33,791266.861354471,14.2309,14.3727,14.1903,14.3473,791266.8614
2007-12-13 11:00:00,28.33,28.35,28.2,28.28,526769.573077458,14.3473,14.3575,14.2815,14.322,526769.5731
2007-12-13 12:00:00,28.28,28.38,28.26,28.36,689194.8268669171,14.322,14.3727,14.3119,14.3625,689194.8269
2007-12-13 13:00:00,28.37,28.42,28.28,28.4,590877.4857460716,14.3676,14.3929,14.322,14.3828,590877.4857
2007-12-13 14:00:00,28.4,28.46,28.34,28.4,892504.5195383119,14.3828,14.4132,14.3524,14.3828,892504.5195
2007-12-13 15:00:00,28.4,28.44,28.28,28.34,1932137.3939646785,14.3828,14.4031,14.322,14.3524,1932137.394
2007-12-14 09:30:00,27.94,28.36,27.94,28.07,190515.9226811292,14.1498,14.3625,14.1498,14.2157,190515.9227
2007-12-14 10:00:00,28.07,28.2,28.04,28.07,518564.8727576137,14.2157,14.2815,14.2005,14.2157,518564.8728
2007-12-14 11:00:00,28.07,28.08,27.81,27.85,619385.3427895982,14.2157,14.2207,14.084,14.1043,619385.3428
2007-12-14 12:00:00,27.84,27.85,27.69,27.79,596996.2453066333,14.0992,14.1043,14.0232,14.0739,596996.2453
2007-12-14 13:00:00,27.78,27.91,27.76,27.82,820470.031984425,14.0688,14.1346,14.0587,14.0891,820470.032
2007-12-14 14:00:00,27.82,27.87,27.72,27.74,641218.189403421,14.0891,14.1144,14.0384,14.0485,641218.1894
2007-12-14 15:00:00,27.73,27.89,27.56,27.62,1423724.0995689058,14.0435,14.1245,13.9574,13.9878,1423724.0996
2007-12-17 09:30:00,27.54,27.59,27.2,27.28,254345.70991517176,13.9473,13.9726,13.7751,13.8156,254345.7099
2007-12-17 10:00:00,27.29,27.46,27.24,27.35,382700.59796968434,13.8207,13.9067,13.7953,13.851,382700.598
2007-12-17 11:00:00,27.35,27.35,27.1,27.25,540536.7820887221,13.851,13.851,13.7244,13.8004,540536.7821
2007-12-17 12:00:00,27.25,27.4,27.18,27.25,513836.7403699069,13.8004,13.8764,13.7649,13.8004,513836.7404
2007-12-17 13:00:00,27.24,27.25,27.08,27.08,571130.5798915311,13.7953,13.8004,13.7143,13.7143,571130.5799
2007-12-17 14:00:00,27.08,27.25,27.07,27.11,383117.7861215408,13.7143,13.8004,13.7092,13.7295,383117.7861
2007-12-17 15:00:00,27.1,27.2,26.97,27.0,785843.4153803366,13.7244,13.7751,13.6586,13.6738,785843.4154
2007-12-18 09:30:00,27.21,27.36,26.97,27.28,465164.7893199833,13.7801,13.8561,13.6586,13.8156,465164.7893
2007-12-18 10:00:00,27.28,27.43,27.09,27.23,721179.2518425811,13.8156,13.8916,13.7194,13.7903,721179.2518
2007-12-18 11:00:00,27.22,27.29,27.07,27.12,478792.935613962,13.7852,13.8207,13.7092,13.7346,478792.9356
2007-12-18 12:00:00,27.12,27.3,27.07,27.29,516339.8692810458,13.7346,13.8257,13.7092,13.8207,516339.8693
2007-12-18 13:00:00,27.28,27.58,27.23,27.44,553608.6775135587,13.8156,13.9675,13.7903,13.8966,553608.6775
2007-12-18 14:00:00,27.44,27.67,27.43,27.55,427756.918370185,13.8966,14.0131,13.8916,13.9523,427756.9184
2007-12-18 15:00:00,27.54,27.69,27.4,27.46,833959.1155611181,13.9473,14.0232,13.8764,13.9067,833959.1156
2007-12-19 09:30:00,27.25,27.43,27.17,27.32,530385.2037268808,13.8004,13.8916,13.7599,13.8358,530385.2037
2007-12-19 10:00:00,27.33,27.41,27.21,27.36,397858.4341538034,13.8409,13.8814,13.7801,13.8561,397858.4342
2007-12-19 11:00:00,27.35,27.43,27.32,27.34,569044.6391322487,13.851,13.8916,13.8358,13.846,569044.6391
2007-12-19 12:00:00,27.34,27.39,27.16,27.21,460158.5314977055,13.846,13.8713,13.7548,13.7801,460158.5315
2007-12-19 13:00:00,27.21,27.22,26.94,27.09,516896.12015018775,13.7801,13.7852,13.6434,13.7194,516896.1202
2007-12-19 14:00:00,27.09,27.38,27.05,27.3,406619.3853427896,13.7194,13.8662,13.6991,13.8257,406619.3853
2007-12-19 15:00:00,27.3,27.36,27.22,27.25,828396.6068696983,13.8257,13.8561,13.7852,13.8004,828396.6069
2007-12-20 09:30:00,27.52,27.56,27.17,27.17,619385.3427895982,13.9371,13.9574,13.7599,13.7599,619385.3428
2007-12-20 10:00:00,27.17,27.17,26.66,26.68,814768.4605757197,13.7599,13.7599,13.5016,13.5117,814768.4606
2007-12-20 11:00:00,26.68,26.87,26.66,26.78,584063.4125990822,13.5117,13.6079,13.5016,13.5624,584063.4126
2007-12-20 12:00:00,26.78,26.78,26.62,26.66,455152.27367542766,13.5624,13.5624,13.4813,13.5016,455152.2737
2007-12-20 13:00:00,26.66,26.75,26.65,26.74,443749.130858017,13.5016,13.5472,13.4965,13.5421,443749.1309
2007-12-20 14:00:00,26.74,26.89,26.67,26.75,487971.0749548047,13.5421,13.6181,13.5067,13.5472,487971.075
2007-12-20 15:00:00,26.75,26.91,26.69,26.9,1096370.4630788486,13.5472,13.6282,13.5168,13.6231,1096370.4631
2007-12-21 09:30:00,27.15,27.28,26.96,27.1,1616604.0884438884,13.7497,13.8156,13.6535,13.7244,1616604.0884
2007-12-21 10:00:00,27.09,27.49,27.08,27.24,428313.16923932696,13.7194,13.9219,13.7143,13.7953,428313.1692
2007-12-21 11:00:00,27.24,27.39,27.23,27.38,400222.5003476568,13.7953,13.8713,13.7903,13.8662,400222.5003
2007-12-21 12:00:00,27.38,27.53,27.38,27.42,403420.9428452232,13.8662,13.9422,13.8662,13.8865,403420.9428
2007-12-21 13:00:00,27.43,27.6,27.4,27.58,268391.0443610068,13.8916,13.9776,13.8764,13.9675,268391.0444
2007-12-21 14:00:00,27.58,27.74,27.53,27.57,485746.0714782367,13.9675,14.0485,13.9422,13.9625,485746.0715
2007-12-21 15:00:00,27.57,27.71,27.56,27.64,727158.9486858574,13.9625,14.0334,13.9574,13.9979,727158.9487
2007-12-24 09:30:00,27.89,28.1,27.7,28.01,202475.31636768184,14.1245,14.2309,14.0283,14.1853,202475.3164
2007-12-24 10:00:00,28.01,28.04,27.7,27.8,259351.9677374496,14.1853,14.2005,14.0283,14.0789,259351.9677
2007-12-24 11:00:00,27.77,27.79,27.58,27.61,333472.39605061885,14.0637,14.0739,13.9675,13.9827,333472.3961
2007-12-24 12:00:00,27.6,27.85,27.6,27.81,334445.83507161733,13.9776,14.1043,13.9776,14.084,334445.8351
2007-12-24 13:00:00,27.81,27.81,27.8,27.8,25170.35182867473,14.084,14.084,14.0789,14.0789,25170.3518
2007-12-24 14:00:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 15:00:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-26 09:30:00,27.87,27.87,27.56,27.66,205256.57071339176,14.1144,14.1144,13.9574,14.008,205256.5707
2007-12-26 10:00:00,27.66,27.79,27.66,27.69,222500.3476567932,14.008,14.0739,14.008,14.0232,222500.3477
2007-12-26 11:00:00,27.69,27.77,27.69,27.72,350438.04755944933,14.0232,14.0637,14.0232,14.0384,350438.0476
2007-12-26 12:00:00,27.73,27.83,27.71,27.81,219023.77972465585,14.0435,14.0941,14.0334,14.084,219023.7797
2007-12-26 13:00:00,27.81,27.9,27.79,27.89,206369.0724516757,14.084,14.1296,14.0739,14.1245,206369.0725
2007-12-26 14:00:00,27.9,27.92,27.83,27.88,206647.19788624672,14.1296,14.1397,14.0941,14.1194,206647.1979
2007-12-26 15:00:00,27.87,27.93,27.76,27.85,421360.0333750522,14.1144,14.1448,14.0587,14.1043,421360.0334
2007-12-27 09:30:00,27.87,27.87,27.71,27.72,151856.48727576138,14.1144,14.1144,14.0334,14.0384,151856.4873
2007-12-27 10:00:00,27.72,27.8,27.64,27.68,329022.389097483,14.0384,14.0789,13.9979,14.0182,329022.3891
2007-12-27 11:00:00,27.69,27.71,27.57,27.64,301348.9083576693,14.0232,14.0334,13.9625,13.9979,301348.9084
2007-12-27 12:00:00,27.64,27.68,27.47,27.48,371019.3297177027,13.9979,14.0182,13.9118,13.9169,371019.3297
2007-12-27 13:00:00,27.48,27.57,27.4,27.57,347239.60506188293,13.9169,13.9625,13.8764,13.9625,347239.6051
2007-12-27 14:00:00,27.56,27.62,27.44,27.45,355583.3680990127,13.9574,13.9878,13.8966,13.9017,355583.3681
2007-12-27 15:00:00,27.44,27.54,27.28,27.31,577805.5903212349,13.8966,13.9473,13.8156,13.8308,577805.5903
2007-12-28 09:30:00,27.48,27.81,27.43,27.79,193019.0515922681,13.9169,14.084,13.8916,14.0739,193019.0516
2007-12-28 10:00:00,27.77,27.77,27.54,27.75,200528.4383256849,14.0637,14.0637,13.9473,14.0536,200528.4383
2007-12-28 11:00:00,27.76,27.84,27.72,27.73,227923.7936309276,14.0587,14.0992,14.0384,14.0435,227923.7936
2007-12-28 12:00:00,27.73,27.76,27.61,27.65,233764.4277569184,14.0435,14.0587,13.9827,14.003,233764.4278
2007-12-28 13:00:00,27.65,27.76,27.63,27.72,297316.08955638995,14.003,14.0587,13.9928,14.0384,297316.0896
2007-12-28 14:00:00,27.72,27.76,27.67,27.75,219719.09331108333,14.0384,14.0587,14.0131,14.0536,219719.0933
2007-12-28 15:00:00,27.75,27.78,27.66,27.66,451258.5175914338,14.0536,14.0688,14.008,14.008,451258.5176
2007-12-31 09:30:00,27.68,27.81,27.41,27.69,126129.88457794466,14.0182,14.084,13.8814,14.0232,126129.8846
2007-12-31 10:00:00,27.69,27.74,27.49,27.53,151161.1736893339,14.0232,14.0485,13.9219,13.9422,151161.1737
2007-12-31 11:00:00,27.54,27.58,27.31,27.33,236823.8075371993,13.9473,13.9675,13.8308,13.8409,236823.8075
2007-12-31 12:00:00,27.33,27.45,27.3,27.4,221109.72048393823,13.8409,13.9017,13.8257,13.8764,221109.7205
2007-12-31 13:00:00,27.4,27.57,27.4,27.56,162981.50465860104,13.8764,13.9625,13.8764,13.9574,162981.5047
2007-12-31 14:00:00,27.56,27.66,27.51,27.66,307884.85607008764,13.9574,14.008,13.9321,14.008,307884.8561
2007-12-31 15:00:00,27.65,27.74,27.48,27.48,440828.8137950216,14.003,14.0485,13.9169,13.9169,440828.8138
2008-01-02 09:30:00,27.56,27.6,27.25,27.45,345431.7897371715,13.9574,13.9776,13.8004,13.9017,345431.7897
2008-01-02 10:00:00,27.46,27.47,27.08,27.2,493394.520928939,13.9067,13.9118,13.7143,13.7751,493394.5209
2008-01-02 11:00:00,27.2,27.23,27.12,27.2,474203.8659435406,13.7751,13.7903,13.7346,13.7751,474203.8659
2008-01-02 12:00:00,27.2,27.2,27.14,27.17,509803.9215686274,13.7751,13.7751,13.7447,13.7599,509803.9216
2008-01-02 13:00:00,27.17,27.22,27.16,27.16,431789.7371714644,13.7599,13.7852,13.7548,13.7548,431789.7372
2008-01-02 14:00:00,27.17,27.4,27.16,27.27,523432.0678626061,13.7599,13.8764,13.7548,13.8105,523432.0679
2008-01-02 15:00:00,27.27,27.31,27.21,27.25,1015992.212487832,13.8105,13.8308,13.7801,13.8004,1015992.2125
2008-01-03 09:30:00,27.38,27.48,27.25,27.3,408705.3261020721,13.8662,13.9169,13.8004,13.8257,408705.3261
2008-01-03 10:00:00,27.3,27.47,27.29,27.34,489083.57669308863,13.8257,13.9118,13.8207,13.846,489083.5767
2008-01-03 11:00:00,27.33,27.4,27.28,27.33,460019.46878042,13.8409,13.8764,13.8156,13.8409,460019.4688
2008-01-03 12:00:00,27.32,27.35,27.13,27.17,371019.3297177027,13.8358,13.851,13.7396,13.7599,371019.3297
2008-01-03 13:00:00,27.16,27.17,26.99,27.02,299958.2811848144,13.7548,13.7599,13.6687,13.6839,299958.2812
2008-01-03 14:00:00,27.02,27.1,26.91,26.93,446808.5106382979,13.6839,13.7244,13.6282,13.6383,446808.5106
2008-01-03 15:00:00,26.94,27.0,26.7,26.83,984981.2265331664,13.6434,13.6738,13.5219,13.5877,984981.2265
2008-01-04 09:30:00,26.69,26.71,26.12,26.36,648449.4507022668,13.5168,13.5269,13.2281,13.3497,648449.4507
2008-01-04 10:00:00,26.36,26.46,26.1,26.15,1058684.466694479,13.3497,13.4003,13.218,13.2433,1058684.4667
2008-01-04 11:00:00,26.15,26.41,26.02,26.41,897788.9027951607,13.2433,13.375,13.1775,13.375,897788.9028
2008-01-04 12:00:00,26.39,26.55,26.39,26.49,458072.5907384231,13.3649,13.4459,13.3649,13.4155,458072.5907
2008-01-04 13:00:00,26.49,26.61,26.38,26.59,392852.1763315256,13.4155,13.4763,13.3598,13.4661,392852.1763
2008-01-04 14:00:00,26.59,26.66,26.36,26.48,934640.522875817,13.4661,13.5016,13.3497,13.4104,934640.5229
2008-01-04 15:00:00,26.48,26.68,26.46,26.5,1410791.2668613547,13.4104,13.5117,13.4003,13.4206,1410791.2669
2008-01-07 09:30:00,26.48,26.83,26.48,26.76,523014.8797107496,13.4104,13.5877,13.4104,13.5522,523014.8797
2008-01-07 10:00:00,26.76,26.86,26.57,26.8,947990.5437352246,13.5522,13.6029,13.456,13.5725,947990.5437
2008-01-07 11:00:00,26.79,27.28,26.78,27.2,903907.6623557224,13.5674,13.8156,13.5624,13.7751,903907.6624
2008-01-07 12:00:00,27.2,27.27,26.95,27.12,919204.5612571272,13.7751,13.8105,13.6485,13.7346,919204.5613
2008-01-07 13:00:00,27.12,27.16,26.94,27.09,800445.0006953137,13.7346,13.7548,13.6434,13.7194,800445.0007
2008-01-07 14:00:00,27.09,27.15,26.84,26.94,911277.9863718536,13.7194,13.7497,13.5928,13.6434,911277.9864
2008-01-07 15:00:00,26.94,27.16,26.8,27.05,1160061.1875956056,13.6434,13.7548,13.5725,13.6991,1160061.1876
2008-01-08 09:30:00,27.17,27.36,27.01,27.33,464747.60116812686,13.7599,13.8561,13.6788,13.8409,464747.6012
2008-01-08 10:00:00,27.33,27.41,27.18,27.28,537894.5904602977,13.8409,13.8814,13.7649,13.8156,537894.5905
2008-01-08 11:00:00,27.28,27.28,26.89,26.98,805173.1330830205,13.8156,13.8156,13.6181,13.6637,805173.1331
2008-01-08 12:00:00,26.99,27.02,26.89,26.9,661799.4715616744,13.6687,13.6839,13.6181,13.6231,661799.4716
2008-01-08 13:00:00,26.9,27.16,26.81,27.12,624530.6633291615,13.6231,13.7548,13.5776,13.7346,624530.6633
2008-01-08 14:00:00,27.13,27.22,26.93,26.93,643443.1928799889,13.7396,13.7852,13.6383,13.6383,643443.1929
2008-01-08 15:00:00,26.93,26.94,26.28,26.34,1385203.7268808233,13.6383,13.6434,13.3091,13.3395,1385203.7269
2008-01-09 09:30:00,26.36,26.81,26.36,26.6,754554.3039911,13.4021,13.6309,13.4021,13.5241,754554.304
2008-01-09 10:00:00,26.59,26.91,26.56,26.77,1103323.5989431234,13.5191,13.6818,13.5038,13.6106,1103323.5989
2008-01-09 11:00:00,26.79,26.86,26.57,26.75,833124.7392574052,13.6207,13.6563,13.5089,13.6004,833124.7393
2008-01-09 12:00:00,26.75,26.89,26.66,26.86,491169.5174523711,13.6004,13.6716,13.5547,13.6563,491169.5175
2008-01-09 13:00:00,26.86,26.92,26.78,26.87,664997.9140592407,13.6563,13.6868,13.6157,13.6614,664997.9141
2008-01-09 14:00:00,26.86,27.1,26.71,26.96,740508.969545265,13.6563,13.7784,13.5801,13.7072,740508.9695
2008-01-09 15:00:00,26.97,27.43,26.95,27.41,1394659.991656237,13.7123,13.9461,13.7021,13.936,1394659.9917
2008-01-10 09:30:00,27.28,27.69,27.13,27.54,275622.30565985263,13.8699,14.0783,13.7936,14.0021,275622.3057
2008-01-10 10:00:00,27.54,27.69,27.43,27.45,403420.9428452232,14.0021,14.0783,13.9461,13.9563,403420.9428
2008-01-10 11:00:00,27.46,27.6,27.4,27.48,379919.3436239744,13.9614,14.0326,13.9309,13.9716,379919.3436
2008-01-10 12:00:00,27.46,27.69,27.38,27.62,847309.1364205257,13.9614,14.0783,13.9207,14.0427,847309.1364
2008-01-10 13:00:00,27.62,27.64,27.34,27.58,927409.2615769712,14.0427,14.0529,13.9004,14.0224,927409.2616
2008-01-10 14:00:00,27.58,27.92,27.47,27.88,1057989.1531080515,14.0224,14.1953,13.9665,14.1749,1057989.1531
2008-01-10 15:00:00,27.88,28.12,27.87,28.02,1447364.76150744,14.1749,14.297,14.1699,14.2461,1447364.7615
2008-01-11 09:30:00,27.74,27.83,26.64,26.87,1168683.0760673066,14.1038,14.1495,13.5445,13.6614,1168683.0761
2008-01-11 10:00:00,26.88,27.23,26.66,26.74,2716172.9940203032,13.6665,13.8445,13.5547,13.5953,2716172.994
2008-01-11 11:00:00,26.75,26.76,26.3,26.4,1657349.464608539,13.6004,13.6055,13.3716,13.4225,1657349.4646
2008-01-11 12:00:00,26.4,26.49,26.27,26.44,1997774.996523432,13.4225,13.4682,13.3564,13.4428,1997774.9965
2008-01-11 13:00:00,26.44,26.59,26.25,26.51,1257822.2778473091,13.4428,13.5191,13.3462,13.4784,1257822.2778
2008-01-11 14:00:00,26.51,26.56,26.39,26.47,1046029.7594214992,13.4784,13.5038,13.4174,13.4581,1046029.7594
2008-01-11 15:00:00,26.47,26.97,26.08,26.11,2900152.968989014,13.4581,13.7123,13.2598,13.275,2900152.969
2008-01-14 09:30:00,26.58,26.68,25.28,25.42,1224586.2884160758,13.514,13.5648,12.853,12.9242,1224586.2884
2008-01-14 10:00:00,25.43,25.94,25.42,25.94,1578222.7784730915,12.9293,13.1886,12.9242,13.1886,1578222.7785
2008-01-14 11:00:00,25.94,26.09,25.94,26.06,1163259.6300931722,13.1886,13.2649,13.1886,13.2496,1163259.6301
2008-01-14 12:00:00,26.06,26.33,26.02,26.33,889027.9516061745,13.2496,13.3869,13.2293,13.3869,889027.9516
2008-01-14 13:00:00,26.34,26.5,26.25,26.49,632318.1754971492,13.392,13.4733,13.3462,13.4682,632318.1755
2008-01-14 14:00:00,26.49,26.59,26.34,26.58,775135.5861493534,13.4682,13.5191,13.392,13.514,775135.5861
2008-01-14 15:00:00,26.59,26.61,26.38,26.49,1407453.761646503,13.5191,13.5292,13.4123,13.4682,1407453.7616
2008-01-15 09:30:00,26.11,26.14,25.78,26.0,731748.0183562788,13.275,13.2903,13.1072,13.2191,731748.0184
2008-01-15 10:00:00,26.0,26.02,25.51,25.59,1428035.043804756,13.2191,13.2293,12.97,13.0106,1428035.0438
2008-01-15 11:00:00,25.59,25.94,25.35,25.62,1191906.5498539845,13.0106,13.1886,12.8886,13.0259,1191906.5499
2008-01-15 12:00:00,25.62,25.68,25.43,25.52,856348.213044083,13.0259,13.0564,12.9293,12.975,856348.213
2008-01-15 13:00:00,25.53,25.69,25.36,25.45,834654.4291475456,12.9801,13.0615,12.8937,12.9395,834654.4291
2008-01-15 14:00:00,25.45,25.46,25.07,25.15,1946321.7911277988,12.9395,12.9445,12.7463,12.7869,1946321.7911
2008-01-15 15:00:00,25.15,25.41,24.96,24.97,2978723.4042553194,12.7869,12.9191,12.6903,12.6954,2978723.4043
2008-01-16 09:30:00,24.77,25.35,24.77,24.78,926435.8225559728,12.5937,12.8886,12.5937,12.5988,926435.8226
2008-01-16 10:00:00,24.77,24.83,24.62,24.74,1238353.49742734,12.5937,12.6242,12.5175,12.5785,1238353.4974
2008-01-16 11:00:00,24.74,25.02,24.61,25.0,1276178.5565289946,12.5785,12.7208,12.5124,12.7107,1276178.5565
2008-01-16 12:00:00,25.0,25.21,24.86,25.16,935613.9618968156,12.7107,12.8174,12.6395,12.792,935613.9619
2008-01-16 13:00:00,25.16,25.2,24.93,25.13,762619.9415936588,12.792,12.8124,12.6751,12.7768,762619.9416
2008-01-16 14:00:00,25.13,25.18,24.81,24.84,1654568.2102628287,12.7768,12.8022,12.6141,12.6293,1654568.2103
2008-01-16 15:00:00,24.85,24.92,24.42,24.44,2366152.1346127107,12.6344,12.67,12.4158,12.4259,2366152.1346
2008-01-17 09:30:00,24.52,25.05,24.52,24.9,468224.16910026426,12.4666,12.7361,12.4666,12.6598,468224.1691
2008-01-17 10:00:00,24.9,24.97,24.51,24.63,1244194.1315533307,12.6598,12.6954,12.4615,12.5225,1244194.1316
2008-01-17 11:00:00,24.64,24.84,24.59,24.59,1043248.5050757892,12.5276,12.6293,12.5022,12.5022,1043248.5051
2008-01-17 12:00:00,24.59,24.65,24.48,24.59,1045334.4458350716,12.5022,12.5327,12.4463,12.5022,1045334.4458
2008-01-17 13:00:00,24.59,24.8,24.48,24.49,947434.2928660826,12.5022,12.609,12.4463,12.4514,947434.2929
2008-01-17 14:00:00,24.49,24.61,24.27,24.46,1244055.0688360452,12.4514,12.5124,12.3395,12.4361,1244055.0688
2008-01-17 15:00:00,24.45,24.59,23.9,24.08,2721735.502711723,12.431,12.5022,12.1514,12.2429,2721735.5027
2008-01-18 09:30:00,24.23,24.71,23.74,24.33,1117090.8079543875,12.3192,12.5632,12.07,12.37,1117090.808
2008-01-18 10:00:00,24.33,24.67,24.26,24.43,908079.5438742874,12.37,12.5429,12.3344,12.4209,908079.5439
2008-01-18 11:00:00,24.43,24.51,24.17,24.23,908774.8574607148,12.4209,12.4615,12.2887,12.3192,908774.8575
2008-01-18 12:00:00,24.24,24.52,24.23,24.36,943818.6622166598,12.3243,12.4666,12.3192,12.3853,943818.6622
2008-01-18 13:00:00,24.35,24.41,24.16,24.3,892087.3313864553,12.3802,12.4107,12.2836,12.3548,892087.3314
2008-01-18 14:00:00,24.27,24.33,24.03,24.22,963426.5053539148,12.3395,12.37,12.2175,12.3141,963426.5054
2008-01-18 15:00:00,24.23,24.31,23.87,23.99,2028785.9824780973,12.3192,12.3599,12.1361,12.1972,2028785.9825
2008-01-22 09:30:00,22.3,23.33,22.28,23.05,1242803.5043804755,11.3379,11.8616,11.3277,11.7192,1242803.5044
2008-01-22 10:00:00,23.05,23.85,22.97,23.78,1545682.1026282855,11.7192,12.126,11.6786,12.0904,1545682.1026
2008-01-22 11:00:00,23.79,24.14,23.62,23.73,1065776.6652760396,12.0955,12.2734,12.009,12.065,1065776.6653
2008-01-22 12:00:00,23.74,23.89,23.72,23.84,903907.6623557224,12.07,12.1463,12.0599,12.1209,903907.6624
2008-01-22 13:00:00,23.83,24.0,23.77,24.0,814768.4605757197,12.1158,12.2022,12.0853,12.2022,814768.4606
2008-01-22 14:00:00,24.0,24.07,23.76,23.96,965790.571547768,12.2022,12.2378,12.0802,12.1819,965790.5715
2008-01-22 15:00:00,23.96,24.24,23.74,23.8,2417744.402725629,12.1819,12.3243,12.07,12.1006,2417744.4027
2008-01-23 09:30:00,23.58,23.9,23.03,23.72,895702.9620358782,11.9887,12.1514,11.7091,12.0599,895702.962
2008-01-23 10:00:00,23.72,24.2,23.69,24.07,1433180.364344319,12.0599,12.3039,12.0446,12.2378,1433180.3643
2008-01-23 11:00:00,24.07,24.23,23.8,24.14,866360.7286886387,12.2378,12.3192,12.1006,12.2734,866360.7287
2008-01-23 12:00:00,24.14,24.31,23.77,24.03,1113753.3027395357,12.2734,12.3599,12.0853,12.2175,1113753.3027
2008-01-23 13:00:00,24.03,24.56,24.02,24.51,1382005.284383257,12.2175,12.487,12.2124,12.4615,1382005.2844
2008-01-23 14:00:00,24.51,24.79,24.44,24.76,1303017.6609650953,12.4615,12.6039,12.4259,12.5886,1303017.661
2008-01-23 15:00:00,24.76,25.97,24.74,25.77,2805451.258517592,12.5886,13.2038,12.5785,13.1022,2805451.2585
2008-01-24 09:30:00,25.89,26.59,25.72,26.23,1052843.8325684883,13.1632,13.5191,13.0767,13.336,1052843.8326
2008-01-24 10:00:00,26.23,26.71,26.22,26.33,1694757.335558337,13.336,13.5801,13.3309,13.3869,1694757.3356
2008-01-24 11:00:00,26.32,26.65,26.1,26.65,1708802.670004172,13.3818,13.5496,13.2699,13.5496,1708802.67
2008-01-24 12:00:00,26.64,26.69,26.35,26.46,1021415.6584619664,13.5445,13.5699,13.397,13.453,1021415.6585
2008-01-24 13:00:00,26.46,26.75,26.35,26.69,935335.8364622444,13.453,13.6004,13.397,13.5699,935335.8365
2008-01-24 14:00:00,26.69,27.05,26.64,26.86,1334028.6469197609,13.5699,13.7529,13.5445,13.6563,1334028.6469
2008-01-24 15:00:00,26.87,26.91,26.68,26.77,1688638.5759977752,13.6614,13.6818,13.5648,13.6106,1688638.576
2008-01-25 09:30:00,27.13,27.13,26.68,26.8,859546.6555416493,13.7936,13.7936,13.5648,13.6258,859546.6555
2008-01-25 10:00:00,26.8,26.86,26.38,26.41,921846.7528855514,13.6258,13.6563,13.4123,13.4275,921846.7529
2008-01-25 11:00:00,26.42,26.69,26.37,26.63,1198720.6230009736,13.4326,13.5699,13.4072,13.5394,1198720.623
2008-01-25 12:00:00,26.64,26.64,26.41,26.45,713113.6142400223,13.5445,13.5445,13.4275,13.4479,713113.6142
2008-01-25 13:00:00,26.46,26.48,26.2,26.24,1095675.1494924212,13.453,13.4631,13.3208,13.3411,1095675.1495
2008-01-25 14:00:00,26.24,26.29,26.08,26.13,1026421.9162842444,13.3411,13.3665,13.2598,13.2852,1026421.9163
2008-01-25 15:00:00,26.12,26.45,25.95,26.1,2619246.280072313,13.2801,13.4479,13.1937,13.2699,2619246.2801
2008-01-28 09:30:00,24.98,25.88,24.98,25.61,993464.0522875816,12.7005,13.1581,12.7005,13.0208,993464.0523
2008-01-28 10:00:00,25.6,25.6,25.07,25.31,2448477.263245724,13.0157,13.0157,12.7463,12.8683,2448477.2632
2008-01-28 11:00:00,25.31,25.61,25.27,25.51,1643443.192879989,12.8683,13.0208,12.8479,12.97,1643443.1929
2008-01-28 12:00:00,25.51,25.57,25.26,25.49,1088443.8881935754,12.97,13.0005,12.8429,12.9598,1088443.8882
2008-01-28 13:00:00,25.5,25.71,25.46,25.59,877624.8087887638,12.9649,13.0716,12.9445,13.0106,877624.8088
2008-01-28 14:00:00,25.59,25.77,25.53,25.54,1223612.8493950772,13.0106,13.1022,12.9801,12.9852,1223612.8494
2008-01-28 15:00:00,25.54,25.77,25.48,25.63,2204978.445278821,12.9852,13.1022,12.9547,13.031,2204978.4453
2008-01-29 09:30:00,25.85,26.06,25.55,25.67,895842.0247531638,13.1428,13.2496,12.9903,13.0513,895842.0248
2008-01-29 10:00:00,25.67,25.85,25.46,25.66,1058267.278542623,13.0513,13.1428,12.9445,13.0462,1058267.2785
2008-01-29 11:00:00,25.66,25.78,25.49,25.55,1432624.1134751774,13.0462,13.1072,12.9598,12.9903,1432624.1135
2008-01-29 12:00:00,25.54,25.72,25.48,25.7,887776.387150605,12.9852,13.0767,12.9547,13.0666,887776.3872
2008-01-29 13:00:00,25.7,25.79,25.65,25.68,803504.3804755945,13.0666,13.1123,13.0411,13.0564,803504.3805
2008-01-29 14:00:00,25.69,25.74,25.62,25.7,795994.9937421778,13.0615,13.0869,13.0259,13.0666,795994.9937
2008-01-29 15:00:00,25.71,25.84,25.7,25.74,1092476.7069948548,13.0716,13.1377,13.0666,13.0869,1092476.707
2008-01-30 09:30:00,25.6,25.89,25.48,25.72,538589.9040467251,13.0157,13.1632,12.9547,13.0767,538589.904
2008-01-30 10:00:00,25.71,25.89,25.62,25.87,1417883.465442915,13.0716,13.1632,13.0259,13.153,1417883.4654
2008-01-30 11:00:00,25.86,25.88,25.41,25.49,899735.7808371576,13.1479,13.1581,12.9191,12.9598,899735.7808
2008-01-30 12:00:00,25.49,25.63,25.35,25.35,796551.2446113197,12.9598,13.031,12.8886,12.8886,796551.2446
2008-01-30 13:00:00,25.35,25.52,25.28,25.52,1020303.1567236824,12.8886,12.975,12.853,12.975,1020303.1567
2008-01-30 14:00:00,25.52,25.79,25.31,25.66,1930746.766791824,12.975,13.1123,12.8683,13.0462,1930746.7668
2008-01-30 15:00:00,25.66,25.74,24.99,25.02,2499930.468641357,13.0462,13.0869,12.7056,12.7208,2499930.4686
2008-01-31 09:30:00,24.31,24.31,23.5,23.78,3082464.1913502994,12.3599,12.3599,11.948,12.0904,3082464.1914
2008-01-31 10:00:00,23.79,23.8,23.26,23.58,2903351.4114865805,12.0955,12.1006,11.826,11.9887,2903351.4115
2008-01-31 11:00:00,23.58,24.24,23.49,23.99,2893617.021276596,11.9887,12.3243,11.9429,12.1972,2893617.0213
2008-01-31 12:00:00,24.0,24.08,23.82,23.89,1573494.6460853843,12.2022,12.2429,12.1107,12.1463,1573494.6461
2008-01-31 13:00:00,23.89,24.22,23.88,24.18,1712418.300653595,12.1463,12.3141,12.1412,12.2938,1712418.3007
2008-01-31 14:00:00,24.18,24.8,24.13,24.77,2082464.1913502992,12.2938,12.609,12.2683,12.5937,2082464.1914
2008-01-31 15:00:00,24.77,24.94,24.32,24.51,3430120.9845640385,12.5937,12.6802,12.3649,12.4615,3430120.9846
2008-02-01 09:30:00,24.6,24.73,24.38,24.67,923793.6309275484,12.5073,12.5734,12.3954,12.5429,923793.6309
2008-02-01 10:00:00,24.67,25.0,24.67,24.79,1792935.6139618969,12.5429,12.7107,12.5429,12.6039,1792935.614
2008-02-01 11:00:00,24.78,25.22,24.62,25.2,1472117.9251842585,12.5988,12.8225,12.5175,12.8124,1472117.9252
2008-02-01 12:00:00,25.2,25.3,25.1,25.11,1673897.9279655125,12.8124,12.8632,12.7615,12.7666,1673897.928
2008-02-01 13:00:00,25.1,25.36,25.09,25.28,1403977.1937143654,12.7615,12.8937,12.7564,12.853,1403977.1937
2008-02-01 14:00:00,25.28,25.41,25.21,25.29,1647615.074398554,12.853,12.9191,12.8174,12.8581,1647615.0744
2008-02-01 15:00:00,25.29,25.35,25.17,25.28,1972882.7701293288,12.8581,12.8886,12.7971,12.853,1972882.7701
2008-02-04 09:30:00,25.59,25.97,25.42,25.83,1255597.274370741,13.0106,13.2038,12.9242,13.1327,1255597.2744
2008-02-04 10:00:00,25.84,26.0,25.54,25.65,1526352.3849256015,13.1377,13.2191,12.9852,13.0411,1526352.3849
2008-02-04 11:00:00,25.66,25.87,25.65,25.77,1190237.7972465584,13.0462,13.153,13.0411,13.1022,1190237.7972
2008-02-04 12:00:00,25.76,25.87,25.73,25.79,1247948.824920039,13.0971,13.153,13.0818,13.1123,1247948.8249
2008-02-04 13:00:00,25.8,25.97,25.72,25.82,1079682.9370045892,13.1174,13.2038,13.0767,13.1276,1079682.937
2008-02-04 14:00:00,25.83,25.89,25.7,25.77,1282575.4415241275,13.1327,13.1632,13.0666,13.1022,1282575.4415
2008-02-04 15:00:00,25.77,25.9,25.68,25.72,2843276.3176192464,13.1022,13.1682,13.0564,13.0767,2843276.3176
2008-02-05 09:30:00,25.07,25.17,24.56,24.8,2680016.6875260747,12.7463,12.7971,12.487,12.609,2680016.6875
2008-02-05 10:00:00,24.82,25.47,24.64,25.17,2783896.53733834,12.6191,12.9496,12.5276,12.7971,2783896.5373
2008-02-05 11:00:00,25.18,25.84,25.13,25.83,1776248.0878876376,12.8022,13.1377,12.7768,13.1327,1776248.0879
2008-02-05 12:00:00,25.83,25.85,25.4,25.53,1440411.625643165,13.1327,13.1428,12.914,12.9801,1440411.6256
2008-02-05 13:00:00,25.54,25.74,25.39,25.46,1092893.8951467113,12.9852,13.0869,12.909,12.9445,1092893.8951
2008-02-05 14:00:00,25.46,25.46,25.12,25.25,1452649.1447642888,12.9445,12.9445,12.7717,12.8378,1452649.1448
2008-02-05 15:00:00,25.24,25.4,24.97,25.06,2523432.067862606,12.8327,12.914,12.6954,12.7412,2523432.0679
2008-02-06 09:30:00,25.12,25.36,24.75,24.97,472952.3014879711,12.7717,12.8937,12.5836,12.6954,472952.3015
2008-02-06 10:00:00,24.97,25.03,24.7,24.99,957307.7457933528,12.6954,12.7259,12.5581,12.7056,957307.7458
2008-02-06 11:00:00,24.98,25.05,24.87,24.91,1058684.466694479,12.7005,12.7361,12.6446,12.6649,1058684.4667
2008-02-06 12:00:00,24.91,25.06,24.82,25.05,729801.1403142818,12.6649,12.7412,12.6191,12.7361,729801.1403
2008-02-06 13:00:00,25.06,25.17,24.83,24.83,1072590.738423029,12.7412,12.7971,12.6242,12.6242,1072590.7384
2008-02-06 14:00:00,24.83,25.08,24.74,25.07,1732721.4573772773,12.6242,12.7513,12.5785,12.7463,1732721.4574
2008-02-06 15:00:00,25.07,25.11,24.47,24.55,2766791.823112224,12.7463,12.7666,12.4412,12.4819,2766791.8231
2008-02-07 09:30:00,24.39,24.52,24.11,24.48,779307.4676679183,12.4005,12.4666,12.2582,12.4463,779307.4677
2008-02-07 10:00:00,24.49,24.87,24.45,24.65,1146154.9158670562,12.4514,12.6446,12.431,12.5327,1146154.9159
2008-02-07 11:00:00,24.66,24.79,24.59,24.74,752468.3632318176,12.5378,12.6039,12.5022,12.5785,752468.3632
2008-02-07 12:00:00,24.74,24.81,24.57,24.79,1023362.5365039634,12.5785,12.6141,12.492,12.6039,1023362.5365
2008-02-07 13:00:00,24.79,24.97,24.74,24.95,932832.7075511056,12.6039,12.6954,12.5785,12.6852,932832.7076
2008-02-07 14:00:00,24.93,24.99,24.54,24.58,1270198.8596857183,12.6751,12.7056,12.4768,12.4971,1270198.8597
2008-02-07 15:00:00,24.59,24.79,24.44,24.69,1913781.1152829928,12.5022,12.6039,12.4259,12.5531,1913781.1153
2008-02-08 09:30:00,24.61,24.92,24.46,24.87,581282.1582533723,12.5124,12.67,12.4361,12.6446,581282.1583
2008-02-08 10:00:00,24.87,24.92,24.56,24.79,806702.822973161,12.6446,12.67,12.487,12.6039,806702.823
2008-02-08 11:00:00,24.78,24.87,24.64,24.64,595883.7435683494,12.5988,12.6446,12.5276,12.5276,595883.7436
2008-02-08 12:00:00,24.64,24.69,24.46,24.56,437630.3712974552,12.5276,12.5531,12.4361,12.487,437630.3713
2008-02-08 13:00:00,24.56,24.56,24.37,24.42,590877.4857460716,12.487,12.487,12.3904,12.4158,590877.4857
2008-02-08 14:00:00,24.42,24.57,24.37,24.5,699902.6560979002,12.4158,12.492,12.3904,12.4565,699902.6561
2008-02-08 15:00:00,24.5,24.71,24.42,24.55,1204700.31984425,12.4565,12.5632,12.4158,12.4819,1204700.3198
2008-02-11 09:30:00,24.69,24.78,24.47,24.51,501321.0958142122,12.5531,12.5988,12.4412,12.4615,501321.0958
2008-02-11 10:00:00,24.52,24.59,24.33,24.49,560144.6252259769,12.4666,12.5022,12.37,12.4514,560144.6252
2008-02-11 11:00:00,24.49,24.61,24.35,24.36,511611.73689333897,12.4514,12.5124,12.3802,12.3853,511611.7369
2008-02-11 12:00:00,24.37,24.58,24.36,24.58,840912.2514253929,12.3904,12.4971,12.3853,12.4971,840912.2514
2008-02-11 13:00:00,24.59,24.75,24.56,24.74,625365.0396328744,12.5022,12.5836,12.487,12.5785,625365.0396
2008-02-11 14:00:00,24.74,24.79,24.64,24.66,681546.3774162148,12.5785,12.6039,12.5276,12.5378,681546.3774
2008-02-11 15:00:00,24.66,24.81,24.57,24.76,1131970.5187039357,12.5378,12.6141,12.492,12.5886,1131970.5187
2008-02-12 09:30:00,24.95,25.23,24.87,25.17,491725.768321513,12.6852,12.8276,12.6446,12.7971,491725.7683
2008-02-12 10:00:00,25.17,25.53,25.15,25.42,891252.9550827424,12.7971,12.9801,12.7869,12.9242,891252.9551
2008-02-12 11:00:00,25.43,25.43,25.23,25.26,417744.4027256293,12.9293,12.9293,12.8276,12.8429,417744.4027
2008-02-12 12:00:00,25.27,25.28,25.17,25.23,474203.8659435406,12.8479,12.853,12.7971,12.8276,474203.8659
2008-02-12 13:00:00,25.24,25.28,25.12,25.23,465999.1656236964,12.8327,12.853,12.7717,12.8276,465999.1656
2008-02-12 14:00:00,25.23,25.23,25.05,25.16,682797.9418717843,12.8276,12.8276,12.7361,12.792,682797.9419
2008-02-12 15:00:00,25.18,25.22,24.79,25.08,1214573.77277152,12.8022,12.8225,12.6039,12.7513,1214573.7728
2008-02-13 09:30:00,25.36,25.74,25.36,25.41,656932.276456682,12.8937,13.0869,12.8937,12.9191,656932.2765
2008-02-13 10:00:00,25.41,25.46,25.18,25.33,689890.1404533446,12.9191,12.9445,12.8022,12.8784,689890.1405
2008-02-13 11:00:00,25.32,25.44,25.25,25.41,506327.3536364901,12.8734,12.9344,12.8378,12.9191,506327.3536
2008-02-13 12:00:00,25.41,25.5,25.28,25.44,417049.0891392018,12.9191,12.9649,12.853,12.9344,417049.0891
2008-02-13 13:00:00,25.43,25.54,25.4,25.49,678765.1230705049,12.9293,12.9852,12.914,12.9598,678765.1231
2008-02-13 14:00:00,25.48,25.59,25.43,25.58,823668.4744819915,12.9547,13.0106,12.9293,13.0056,823668.4745
2008-02-13 15:00:00,25.58,25.71,25.53,25.65,1664858.8513419554,13.0056,13.0716,12.9801,13.0411,1664858.8513
2008-02-14 09:30:00,25.74,25.74,25.47,25.54,230009.73439021,13.0869,13.0869,12.9496,12.9852,230009.7344
2008-02-14 10:00:00,25.54,25.62,25.21,25.25,745098.0392156864,12.9852,13.0259,12.8174,12.8378,745098.0392
2008-02-14 11:00:00,25.25,25.33,25.19,25.31,467946.04366569326,12.8378,12.8784,12.8073,12.8683,467946.0437
2008-02-14 12:00:00,25.31,25.31,25.14,25.15,477263.2457238215,12.8683,12.8683,12.7818,12.7869,477263.2457
2008-02-14 13:00:00,25.14,25.2,25.06,25.13,452788.2074815742,12.7818,12.8124,12.7412,12.7768,452788.2075
2008-02-14 14:00:00,25.14,25.21,24.94,25.06,356973.99527186766,12.7818,12.8174,12.6802,12.7412,356973.9953
2008-02-14 15:00:00,25.08,25.2,25.05,25.09,923098.3173411208,12.7513,12.8124,12.7361,12.7564,923098.3173
2008-02-15 09:30:00,25.01,25.11,24.88,24.91,643999.4437491309,12.7158,12.7666,12.6497,12.6649,643999.4437
2008-02-15 10:00:00,24.91,25.15,24.89,25.04,417744.4027256293,12.6649,12.7869,12.6547,12.731,417744.4027
2008-02-15 11:00:00,25.03,25.17,25.02,25.07,301487.97107495484,12.7259,12.7971,12.7208,12.7463,301487.9711
2008-02-15 12:00:00,25.07,25.18,25.04,25.06,376442.7756918371,12.7463,12.8022,12.731,12.7412,376442.7757
2008-02-15 13:00:00,25.06,25.16,25.02,25.16,372270.8941732722,12.7412,12.792,12.7208,12.792,372270.8942
2008-02-15 14:00:00,25.15,25.17,25.08,25.1,441385.0646641636,12.7869,12.7971,12.7513,12.7615,441385.0647
2008-02-15 15:00:00,25.1,25.39,25.1,25.34,1518564.872757614,12.7615,12.909,12.7615,12.8835,1518564.8728
2008-02-19 09:30:00,25.63,25.74,25.12,25.13,591989.9874843555,13.031,13.0869,12.7717,12.7768,591989.9875
2008-02-19 10:00:00,25.13,25.23,24.97,25.08,507300.79265748855,12.7768,12.8276,12.6954,12.7513,507300.7927
2008-02-19 11:00:00,25.07,25.18,25.0,25.13,321513.0023640662,12.7463,12.8022,12.7107,12.7768,321513.0024
2008-02-19 12:00:00,25.13,25.23,25.07,25.11,361284.939507718,12.7768,12.8276,12.7463,12.7666,361284.9395
2008-02-19 13:00:00,25.11,25.31,25.1,25.19,448755.38868029485,12.7666,12.8683,12.7615,12.8073,448755.3887
2008-02-19 14:00:00,25.19,25.35,25.08,25.08,705465.1647893201,12.8073,12.8886,12.7513,12.7513,705465.1648
2008-02-19 15:00:00,25.08,25.23,25.0,25.13,1166458.0725907383,12.7513,12.8276,12.7107,12.7768,1166458.0726
2008-02-20 09:30:00,25.02,25.25,24.96,25.09,306911.4170490892,12.7208,12.8378,12.6903,12.7564,306911.417
2008-02-20 10:00:00,25.08,25.1,24.92,24.94,568071.2001112503,12.7513,12.7615,12.67,12.6802,568071.2001
2008-02-20 11:00:00,24.93,25.1,24.88,24.98,483382.0052843833,12.6751,12.7615,12.6497,12.7005,483382.0053
2008-02-20 12:00:00,24.98,25.25,24.97,25.06,605757.1964956196,12.7005,12.8378,12.6954,12.7412,605757.1965
2008-02-20 13:00:00,25.06,25.2,24.95,25.02,670421.3600333751,12.7412,12.8124,12.6852,12.7208,670421.36
2008-02-20 14:00:00,25.02,25.2,24.94,25.15,1059936.0311500488,12.7208,12.8124,12.6802,12.7869,1059936.0312
2008-02-20 15:00:00,25.15,25.19,25.02,25.13,1617160.3393130302,12.7869,12.8073,12.7208,12.7768,1617160.3393
2008-02-21 09:30:00,25.18,25.36,25.08,25.15,261159.78306216103,12.8022,12.8937,12.7513,12.7869,261159.7831
2008-02-21 10:00:00,25.13,25.27,24.93,24.96,699902.6560979002,12.7768,12.8479,12.6751,12.6903,699902.6561
2008-02-21 11:00:00,24.96,25.0,24.82,24.97,542483.660130719,12.6903,12.7107,12.6191,12.6954,542483.6601
2008-02-21 12:00:00,24.97,25.02,24.84,24.9,377972.4655819775,12.6954,12.7208,12.6293,12.6598,377972.4656
2008-02-21 13:00:00,24.89,24.9,24.74,24.83,421916.28424419416,12.6547,12.6598,12.5785,12.6242,421916.2842
2008-02-21 14:00:00,24.83,25.0,24.79,24.86,774162.147128355,12.6242,12.7107,12.6039,12.6395,774162.1471
2008-02-21 15:00:00,24.86,24.87,24.69,24.84,1581699.3464052288,12.6395,12.6446,12.5531,12.6293,1581699.3464
2008-02-22 09:30:00,24.9,25.04,24.81,24.91,155333.05520789878,12.6598,12.731,12.6141,12.6649,155333.0552
2008-02-22 10:00:00,24.91,24.92,24.55,24.59,566819.6356556808,12.6649,12.67,12.4819,12.5022,566819.6357
2008-02-22 11:00:00,24.59,24.75,24.5,24.62,435961.61869002925,12.5022,12.5836,12.4565,12.5175,435961.6187
2008-02-22 12:00:00,24.62,24.64,24.47,24.56,376303.71297455154,12.5175,12.5276,12.4412,12.487,376303.713
2008-02-22 13:00:00,24.56,24.65,24.49,24.58,328188.01279377,12.487,12.5327,12.4514,12.4971,328188.0128
2008-02-22 14:00:00,24.57,24.68,24.47,24.64,625921.2905020164,12.492,12.548,12.4412,12.5276,625921.2905
2008-02-22 15:00:00,24.65,25.13,24.49,25.05,1178139.34084272,12.5327,12.7768,12.4514,12.7361,1178139.3408
2008-02-25 09:30:00,25.59,25.67,25.19,25.36,703935.4748991795,13.0106,13.0513,12.8073,12.8937,703935.4749
2008-02-25 10:00:00,25.36,25.82,25.31,25.75,906827.979418718,12.8937,13.1276,12.8683,13.092,906827.9794
2008-02-25 11:00:00,25.75,25.79,25.6,25.71,756918.3701849534,13.092,13.1123,13.0157,13.0716,756918.3702
2008-02-25 12:00:00,25.71,25.77,25.59,25.63,547628.9806702824,13.0716,13.1022,13.0106,13.031,547628.9807
2008-02-25 13:00:00,25.63,25.69,25.53,25.61,427339.7302183285,13.031,13.0615,12.9801,13.0208,427339.7302
2008-02-25 14:00:00,25.61,25.87,25.56,25.8,1019190.6549853984,13.0208,13.153,12.9954,13.1174,1019190.655
2008-02-25 15:00:00,25.79,26.2,25.7,26.1,2087748.574607148,13.1123,13.3208,13.0666,13.2699,2087748.5746
2008-02-26 09:30:00,26.07,26.26,25.95,26.03,404255.3191489362,13.2547,13.3513,13.1937,13.2343,404255.3191
2008-02-26 10:00:00,26.03,26.23,25.95,26.2,623974.4124600195,13.2343,13.336,13.1937,13.3208,623974.4125
2008-02-26 11:00:00,26.19,26.38,26.13,26.36,863996.6624947853,13.3157,13.4123,13.2852,13.4021,863996.6625
2008-02-26 12:00:00,26.37,26.65,26.32,26.65,828396.6068696983,13.4072,13.5496,13.3818,13.5496,828396.6069
2008-02-26 13:00:00,26.64,26.69,26.47,26.49,456542.9008482826,13.5445,13.5699,13.4581,13.4682,456542.9008
2008-02-26 14:00:00,26.5,26.63,26.43,26.57,510082.0470031985,13.4733,13.5394,13.4377,13.5089,510082.047
2008-02-26 15:00:00,26.56,26.6,26.25,26.4,1409817.8278403562,13.5038,13.5241,13.3462,13.4225,1409817.8278
2008-02-27 09:30:00,26.32,26.46,26.16,26.43,352663.05103601725,13.3818,13.453,13.3004,13.4377,352663.051
2008-02-27 10:00:00,26.43,26.69,26.31,26.59,699624.5306633292,13.4377,13.5699,13.3767,13.5191,699624.5307
2008-02-27 11:00:00,26.6,26.7,26.49,26.62,579613.4056459464,13.5241,13.575,13.4682,13.5343,579613.4056
2008-02-27 12:00:00,26.62,26.69,26.51,26.61,358364.6224447226,13.5343,13.5699,13.4784,13.5292,358364.6224
2008-02-27 13:00:00,26.6,26.62,26.26,26.27,486997.6359338062,13.5241,13.5343,13.3513,13.3564,486997.6359
2008-02-27 14:00:00,26.26,26.27,25.94,26.13,805034.070365735,13.3513,13.3564,13.1886,13.2852,805034.0704
2008-02-27 15:00:00,26.12,26.21,26.01,26.02,1336253.650396329,13.2801,13.3259,13.2242,13.2293,1336253.6504
2008-02-28 09:30:00,26.24,26.24,25.69,25.86,405785.0090390767,13.3411,13.3411,13.0615,13.1479,405785.009
2008-02-28 10:00:00,25.87,25.89,25.64,25.64,506188.2909192046,13.153,13.1632,13.0361,13.0361,506188.2909
2008-02-28 11:00:00,25.65,25.66,25.43,25.58,497705.46516478935,13.0411,13.0462,12.9293,13.0056,497705.4652
2008-02-28 12:00:00,25.59,25.63,25.49,25.51,383256.8488388264,13.0106,13.031,12.9598,12.97,383256.8488
2008-02-28 13:00:00,25.51,25.65,25.45,25.51,392017.8000278126,12.97,13.0411,12.9395,12.97,392017.8
2008-02-28 14:00:00,25.51,25.65,25.41,25.59,492421.0819079405,12.97,13.0411,12.9191,13.0106,492421.0819
2008-02-28 15:00:00,25.59,25.6,25.37,25.39,918787.3731052706,13.0106,13.0157,12.8988,12.909,918787.3731
2008-02-29 09:30:00,25.17,25.25,25.03,25.15,312473.925740509,12.7971,12.8378,12.7259,12.7869,312473.9257
2008-02-29 10:00:00,25.14,25.24,24.97,25.07,632735.3636490058,12.7818,12.8327,12.6954,12.7463,632735.3636
2008-02-29 11:00:00,25.08,25.2,24.95,25.12,526630.5103601725,12.7513,12.8124,12.6852,12.7717,526630.5104
2008-02-29 12:00:00,25.13,25.23,25.08,25.21,418717.84174662776,12.7768,12.8276,12.7513,12.8174,418717.8417
2008-02-29 13:00:00,25.21,25.24,25.04,25.04,406063.1344736476,12.8174,12.8327,12.731,12.731,406063.1345
2008-02-29 14:00:00,25.05,25.11,24.86,24.94,591989.9874843555,12.7361,12.7666,12.6395,12.6802,591989.9875
2008-02-29 15:00:00,24.93,24.95,24.7,24.79,1451119.4548741484,12.6751,12.6852,12.5581,12.6039,1451119.4549
2008-03-03 09:30:00,24.69,24.86,24.35,24.36,392574.05089695455,12.5531,12.6395,12.3802,12.3853,392574.0509
2008-03-03 10:00:00,24.34,24.64,24.23,24.6,1291892.6435822558,12.3751,12.5276,12.3192,12.5073,1291892.6436
2008-03-03 11:00:00,24.59,24.95,24.54,24.89,563343.0677235434,12.5022,12.6852,12.4768,12.6547,563343.0677
2008-03-03 12:00:00,24.9,24.93,24.75,24.82,297316.08955638995,12.6598,12.6751,12.5836,12.6191,297316.0896
2008-03-03 13:00:00,24.82,24.9,24.74,24.74,377555.277430121,12.6191,12.6598,12.5785,12.5785,377555.2774
2008-03-03 14:00:00,24.74,24.83,24.68,24.81,1009734.3902099848,12.5785,12.6242,12.548,12.6141,1009734.3902
2008-03-03 15:00:00,24.8,24.93,24.71,24.92,1681129.1892643585,12.609,12.6751,12.5632,12.67,1681129.1893
2008-03-04 09:30:00,24.72,24.91,24.59,24.86,438325.6848838826,12.5683,12.6649,12.5022,12.6395,438325.6849
2008-03-04 10:00:00,24.87,24.94,24.78,24.88,674871.3669865109,12.6446,12.6802,12.5988,12.6497,674871.367
2008-03-04 11:00:00,24.87,25.01,24.77,24.84,621054.0953970241,12.6446,12.7158,12.5937,12.6293,621054.0954
2008-03-04 12:00:00,24.84,24.99,24.82,24.85,495202.3362536504,12.6293,12.7056,12.6191,12.6344,495202.3363
2008-03-04 13:00:00,24.86,25.0,24.8,24.9,841329.4395772495,12.6395,12.7107,12.609,12.6598,841329.4396
2008-03-04 14:00:00,24.9,25.13,24.82,25.05,1079126.6861354471,12.6598,12.7768,12.6191,12.7361,1079126.6861
2008-03-04 15:00:00,25.05,25.26,24.95,25.18,3839521.624252538,12.7361,12.8429,12.6852,12.8022,3839521.6243
2008-03-05 09:30:00,25.46,25.74,25.29,25.72,511611.73689333897,12.9445,13.0869,12.8581,13.0767,511611.7369
2008-03-05 10:00:00,25.72,25.89,25.65,25.74,856765.4011959394,13.0767,13.1632,13.0411,13.0869,856765.4012
2008-03-05 11:00:00,25.74,25.9,25.7,25.82,631900.9873452928,13.0869,13.1682,13.0666,13.1276,631900.9873
2008-03-05 12:00:00,25.83,26.02,25.68,25.82,1436935.0577110278,13.1327,13.2293,13.0564,13.1276,1436935.0577
2008-03-05 13:00:00,25.81,25.87,25.64,25.82,1079404.811570018,13.1225,13.153,13.0361,13.1276,1079404.8116
2008-03-05 14:00:00,25.82,25.98,25.73,25.94,1066750.1042970382,13.1276,13.2089,13.0818,13.1886,1066750.1043
2008-03-05 15:00:00,25.94,26.05,25.87,26.05,1978306.2161034627,13.1886,13.2445,13.153,13.2445,1978306.2161
2008-03-06 09:30:00,25.72,25.93,25.63,25.76,628841.6075650118,13.0767,13.1835,13.031,13.0971,628841.6076
2008-03-06 10:00:00,25.77,25.77,25.46,25.55,627172.8549575859,13.1022,13.1022,12.9445,12.9903,627172.855
2008-03-06 11:00:00,25.56,25.76,25.51,25.74,564316.5067445418,12.9954,13.0971,12.97,13.0869,564316.5067
2008-03-06 12:00:00,25.74,25.77,25.58,25.67,550132.1095814212,13.0869,13.1022,13.0056,13.0513,550132.1096
2008-03-06 13:00:00,25.68,25.91,25.67,25.87,1239744.1246001949,13.0564,13.1733,13.0513,13.153,1239744.1246
2008-03-06 14:00:00,25.87,25.97,25.79,25.83,903351.4114865804,13.153,13.2038,13.1123,13.1327,903351.4115
2008-03-06 15:00:00,25.83,25.9,25.71,25.79,1951188.986232791,13.1327,13.1682,13.0716,13.1123,1951188.9862
2008-03-07 09:30:00,25.61,25.62,25.27,25.5,750521.4851898206,13.0208,13.0259,12.8479,12.9649,750521.4852
2008-03-07 10:00:00,25.5,25.7,25.31,25.56,782784.0356000557,12.9649,13.0666,12.8683,12.9954,782784.0356
2008-03-07 11:00:00,25.56,25.6,25.28,25.34,486441.3850646642,12.9954,13.0157,12.853,12.8835,486441.3851
2008-03-07 12:00:00,25.35,25.37,25.15,25.33,470449.1725768322,12.8886,12.8988,12.7869,12.8784,470449.1726
2008-03-07 13:00:00,25.33,25.33,25.09,25.14,467250.7300792658,12.8784,12.8784,12.7564,12.7818,467250.7301
2008-03-07 14:00:00,25.14,25.29,25.02,25.28,684049.5063273537,12.7818,12.8581,12.7208,12.853,684049.5063
2008-03-07 15:00:00,25.29,25.46,25.11,25.25,1729801.140314282,12.8581,12.9445,12.7666,12.8378,1729801.1403
2008-03-10 09:30:00,25.52,25.89,25.41,25.64,284383.2568488388,12.975,13.1632,12.9191,13.0361,284383.2568
2008-03-10 10:00:00,25.63,25.71,25.25,25.27,589904.046725073,13.031,13.0716,12.8378,12.8479,589904.0467
2008-03-10 11:00:00,25.27,25.41,25.2,25.41,474760.11681268254,12.8479,12.9191,12.8124,12.9191,474760.1168
2008-03-10 12:00:00,25.41,25.59,25.27,25.53,493950.771798081,12.9191,13.0106,12.8479,12.9801,493950.7718
2008-03-10 13:00:00,25.54,25.6,25.42,25.42,382839.6606869699,12.9852,13.0157,12.9242,12.9242,382839.6607
2008-03-10 14:00:00,25.42,25.51,25.33,25.36,368933.38895842026,12.9242,12.97,12.8784,12.8937,368933.389
2008-03-10 15:00:00,25.36,25.36,25.18,25.33,2200667.5010429705,12.8937,12.8937,12.8022,12.8784,2200667.501
2008-03-11 09:30:00,25.65,25.77,25.53,25.53,542900.8482825755,13.0411,13.1022,12.9801,12.9801,542900.8483
2008-03-11 10:00:00,25.5,25.66,25.44,25.52,781532.4711444862,12.9649,13.0462,12.9344,12.975,781532.4711
2008-03-11 11:00:00,25.53,25.56,25.25,25.28,828118.4814351273,12.9801,12.9954,12.8378,12.853,828118.4814
2008-03-11 12:00:00,25.28,25.36,25.15,25.34,816854.4013350022,12.853,12.8937,12.7869,12.8835,816854.4013
2008-03-11 13:00:00,25.34,25.61,25.33,25.59,745793.3528021139,12.8835,13.0208,12.8784,13.0106,745793.3528
2008-03-11 14:00:00,25.59,25.92,25.56,25.87,1092754.8324294258,13.0106,13.1784,12.9954,13.153,1092754.8324
2008-03-11 15:00:00,25.85,26.09,25.33,26.07,1629675.983868725,13.1428,13.2649,12.8784,13.2547,1629675.9839
2008-03-12 09:30:00,26.12,26.61,26.12,26.47,742038.6594354054,13.2801,13.5292,13.2801,13.4581,742038.6594
2008-03-12 10:00:00,26.48,26.56,26.15,26.49,712835.4888054513,13.4631,13.5038,13.2954,13.4682,712835.4888
2008-03-12 11:00:00,26.48,26.71,26.48,26.59,1904185.7877902936,13.4631,13.5801,13.4631,13.5191,1904185.7878
2008-03-12 12:00:00,26.6,26.6,26.17,26.23,758169.9346405229,13.5241,13.5241,13.3055,13.336,758169.9346
2008-03-12 13:00:00,26.23,26.41,26.23,26.29,631344.7364761508,13.336,13.4275,13.336,13.3665,631344.7365
2008-03-12 14:00:00,26.28,26.38,26.12,26.26,557641.4963148381,13.3615,13.4123,13.2801,13.3513,557641.4963
2008-03-12 15:00:00,26.26,26.33,26.05,26.07,1112223.6128493953,13.3513,13.3869,13.2445,13.2547,1112223.6128
2008-03-13 09:30:00,25.76,25.9,25.55,25.87,443053.81727158953,13.0971,13.1682,12.9903,13.153,443053.8173
2008-03-13 10:00:00,25.87,25.89,25.42,25.51,965512.4461131972,13.153,13.1632,12.9242,12.97,965512.4461
2008-03-13 11:00:00,25.5,26.03,25.5,25.89,1031706.2995410932,12.9649,13.2343,12.9649,13.1632,1031706.2995
2008-03-13 12:00:00,25.9,26.03,25.85,25.99,661938.5342789599,13.1682,13.2343,13.1428,13.214,661938.5343
2008-03-13 13:00:00,26.0,26.33,25.97,26.21,1060631.3447364762,13.2191,13.3869,13.2038,13.3259,1060631.3447
2008-03-13 14:00:00,26.2,26.38,26.07,26.36,829509.1086079823,13.3208,13.4123,13.2547,13.4021,829509.1086
2008-03-13 15:00:00,26.37,26.53,26.23,26.44,1200667.5010429705,13.4072,13.4886,13.336,13.4428,1200667.501
2008-03-14 09:30:00,26.61,26.61,25.68,25.7,441663.1900987346,13.5292,13.5292,13.0564,13.0666,441663.1901
2008-03-14 10:00:00,25.69,26.18,25.39,25.89,1203865.9435405368,13.0615,13.3106,12.909,13.1632,1203865.9435
2008-03-14 11:00:00,25.87,26.15,25.66,25.83,408010.0125156446,13.153,13.2954,13.0462,13.1327,408010.0125
2008-03-14 12:00:00,25.84,26.1,25.81,25.89,435822.5559727437,13.1377,13.2699,13.1225,13.1632,435822.556
2008-03-14 13:00:00,25.87,25.93,25.73,25.74,307606.73063551664,13.153,13.1835,13.0818,13.0869,307606.7306
2008-03-14 14:00:00,25.75,25.83,25.54,25.64,760812.1262689474,13.092,13.1327,12.9852,13.0361,760812.1263
2008-03-14 15:00:00,25.64,26.15,25.61,25.92,1371019.3297177027,13.0361,13.2954,13.0208,13.1784,1371019.3297
2008-03-17 09:30:00,25.25,26.1,25.18,25.94,530663.3291614519,12.8378,13.2699,12.8022,13.1886,530663.3292
2008-03-17 10:00:00,25.95,26.34,25.84,26.01,580169.6565150884,13.1937,13.392,13.1377,13.2242,580169.6565
2008-03-17 11:00:00,26.07,26.1,25.84,25.94,388402.16937838966,13.2547,13.2699,13.1377,13.1886,388402.1694
2008-03-17 12:00:00,25.93,26.15,25.82,25.89,577805.5903212349,13.1835,13.2954,13.1276,13.1632,577805.5903
2008-03-17 13:00:00,25.88,25.96,25.72,25.95,438603.8103184536,13.1581,13.1988,13.0767,13.1937,438603.8103
2008-03-17 14:00:00,25.96,26.26,25.92,26.18,812821.5825337227,13.1988,13.3513,13.1784,13.3106,812821.5825
2008-03-17 15:00:00,26.18,26.51,26.1,26.25,1440689.7510777365,13.3106,13.4784,13.2699,13.3462,1440689.7511
2008-03-18 09:30:00,26.42,26.62,26.27,26.41,414824.0856626339,13.4326,13.5343,13.3564,13.4275,414824.0857
2008-03-18 10:00:00,26.41,26.66,26.41,26.54,829648.1713252678,13.4275,13.5547,13.4275,13.4936,829648.1713
2008-03-18 11:00:00,26.54,26.88,26.52,26.79,895424.8366013073,13.4936,13.6665,13.4835,13.6207,895424.8366
2008-03-18 12:00:00,26.78,26.87,26.71,26.83,596857.1825893478,13.6157,13.6614,13.5801,13.6411,596857.1826
2008-03-18 13:00:00,26.84,26.96,26.79,26.88,586010.2906410792,13.6462,13.7072,13.6207,13.6665,586010.2906
2008-03-18 14:00:00,26.88,26.93,26.36,26.88,1236267.556668057,13.6665,13.6919,13.4021,13.6665,1236267.5567
2008-03-18 15:00:00,26.87,27.12,26.69,27.07,1693366.708385482,13.6614,13.7885,13.5699,13.7631,1693366.7084
2008-03-19 09:30:00,27.18,27.18,26.76,26.8,542066.4719788625,13.819,13.819,13.6055,13.6258,542066.472
2008-03-19 10:00:00,26.79,26.9,26.54,26.89,554860.2419691281,13.6207,13.6767,13.4936,13.6716,554860.242
2008-03-19 11:00:00,26.89,27.02,26.84,26.87,349603.6712557364,13.6716,13.7377,13.6462,13.6614,349603.6713
2008-03-19 12:00:00,26.87,26.9,26.46,26.46,369211.51439299126,13.6614,13.6767,13.453,13.453,369211.5144
2008-03-19 13:00:00,26.47,26.56,26.3,26.41,487275.7613683772,13.4581,13.5038,13.3716,13.4275,487275.7614
2008-03-19 14:00:00,26.41,26.46,26.02,26.28,732860.5200945627,13.4275,13.453,13.2293,13.3615,732860.5201
2008-03-19 15:00:00,26.28,26.44,26.05,26.05,1278542.622722848,13.3615,13.4428,13.2445,13.2445,1278542.6227
2008-03-20 09:30:00,26.16,26.59,26.08,26.49,1113614.2400222502,13.3004,13.5191,13.2598,13.4682,1113614.24
2008-03-20 10:00:00,26.49,26.69,26.44,26.53,594632.1791127799,13.4682,13.5699,13.4428,13.4886,594632.1791
2008-03-20 11:00:00,26.52,26.65,26.43,26.61,747462.1054095398,13.4835,13.5496,13.4377,13.5292,747462.1054
2008-03-20 12:00:00,26.6,26.8,26.56,26.69,546655.5416492838,13.5241,13.6258,13.5038,13.5699,546655.5416
2008-03-20 13:00:00,26.7,26.86,26.66,26.79,646502.5726602698,13.575,13.6563,13.5547,13.6207,646502.5727
2008-03-20 14:00:00,26.79,26.97,26.77,26.94,627868.1685440134,13.6207,13.7123,13.6106,13.697,627868.1685
2008-03-20 15:00:00,26.93,27.05,26.03,26.91,2604366.569322765,13.6919,13.7529,13.2343,13.6818,2604366.5693
2008-03-24 09:30:00,26.96,27.25,26.96,27.21,326380.19746905856,13.7072,13.8546,13.7072,13.8343,326380.1975
2008-03-24 10:00:00,27.22,27.33,27.12,27.22,716172.9940203032,13.8394,13.8953,13.7885,13.8394,716172.994
2008-03-24 11:00:00,27.22,27.43,27.21,27.34,623696.2870254485,13.8394,13.9461,13.8343,13.9004,623696.287
2008-03-24 12:00:00,27.34,27.46,27.23,27.43,338339.5911556112,13.9004,13.9614,13.8445,13.9461,338339.5912
2008-03-24 13:00:00,27.42,27.43,27.31,27.35,280489.50076484494,13.9411,13.9461,13.8851,13.9055,280489.5008
2008-03-24 14:00:00,27.35,27.44,27.23,27.24,467806.9809484078,13.9055,13.9512,13.8445,13.8495,467806.9809
2008-03-24 15:00:00,27.23,27.39,27.2,27.26,830899.7357808372,13.8445,13.9258,13.8292,13.8597,830899.7358
2008-03-25 09:30:00,27.33,27.5,27.15,27.21,262689.4729523015,13.8953,13.9817,13.8038,13.8343,262689.473
2008-03-25 10:00:00,27.2,27.3,27.02,27.07,582533.7227089418,13.8292,13.88,13.7377,13.7631,582533.7227
2008-03-25 11:00:00,27.07,27.25,27.03,27.16,553747.7402308441,13.7631,13.8546,13.7428,13.8089,553747.7402
2008-03-25 12:00:00,27.17,27.43,27.11,27.28,360867.7513558616,13.814,13.9461,13.7834,13.8699,360867.7514
2008-03-25 13:00:00,27.28,27.49,27.25,27.48,388124.0439438187,13.8699,13.9766,13.8546,13.9716,388124.0439
2008-03-25 14:00:00,27.49,27.6,27.41,27.58,499652.3432067863,13.9766,14.0326,13.936,14.0224,499652.3432
2008-03-25 15:00:00,27.58,27.62,27.43,27.49,910999.8609372828,14.0224,14.0427,13.9461,13.9766,910999.8609
2008-03-26 09:30:00,27.38,27.38,27.0,27.22,540675.8448060076,13.9207,13.9207,13.7275,13.8394,540675.8448
2008-03-26 10:00:00,27.23,27.4,27.18,27.3,550410.2350159923,13.8445,13.9309,13.819,13.88,550410.235
2008-03-26 11:00:00,27.3,27.3,27.11,27.23,460436.6569322765,13.88,13.88,13.7834,13.8445,460436.6569
2008-03-26 12:00:00,27.23,27.32,27.19,27.25,324850.5075789181,13.8445,13.8902,13.8241,13.8546,324850.5076
2008-03-26 13:00:00,27.25,27.29,27.23,27.25,281880.1279376999,13.8546,13.875,13.8445,13.8546,281880.1279
2008-03-26 14:00:00,27.26,27.4,27.23,27.4,691141.7049089139,13.8597,13.9309,13.8445,13.9309,691141.7049
2008-03-26 15:00:00,27.41,27.43,27.17,27.28,915449.8678904186,13.936,13.9461,13.814,13.8699,915449.8679
2008-03-27 09:30:00,27.53,27.64,27.05,27.17,402725.62925879576,13.997,14.0529,13.7529,13.814,402725.6293
2008-03-27 10:00:00,27.17,27.25,27.05,27.12,451953.83117786126,13.814,13.8546,13.7529,13.7885,451953.8312
2008-03-27 11:00:00,27.12,27.23,27.05,27.16,364900.5701571409,13.7885,13.8445,13.7529,13.8089,364900.5702
2008-03-27 12:00:00,27.16,27.38,27.14,27.24,431650.6744541789,13.8089,13.9207,13.7987,13.8495,431650.6745
2008-03-27 13:00:00,27.25,27.38,27.14,27.2,386594.3540536782,13.8546,13.9207,13.7987,13.8292,386594.3541
2008-03-27 14:00:00,27.2,27.3,27.1,27.12,531080.5173133083,13.8292,13.88,13.7784,13.7885,531080.5173
2008-03-27 15:00:00,27.11,27.19,26.89,26.92,1214017.5219023782,13.7834,13.8241,13.6716,13.6868,1214017.5219
2008-03-28 09:30:00,27.0,27.19,26.61,26.74,389514.6711166737,13.7275,13.8241,13.5292,13.5953,389514.6711
2008-03-28 10:00:00,26.71,26.84,26.48,26.6,554999.3046864136,13.5801,13.6462,13.4631,13.5241,554999.3047
2008-03-28 11:00:00,26.61,26.8,26.55,26.65,421360.0333750522,13.5292,13.6258,13.4987,13.5496,421360.0334
2008-03-28 12:00:00,26.65,26.66,26.54,26.59,284800.44500069536,13.5496,13.5547,13.4936,13.5191,284800.445
2008-03-28 13:00:00,26.59,26.64,26.51,26.56,207898.76234181612,13.5191,13.5445,13.4784,13.5038,207898.7623
2008-03-28 14:00:00,26.56,26.67,26.48,26.56,381588.0962314004,13.5038,13.5597,13.4631,13.5038,381588.0962
2008-03-28 15:00:00,26.56,26.56,26.38,26.48,782784.0356000557,13.5038,13.5038,13.4123,13.4631,782784.0356
2008-03-31 09:00:00,26.53,26.59,26.25,26.45,568349.3255458212,13.4886,13.5191,13.3462,13.4479,568349.3255
2008-03-31 10:00:00,26.45,26.56,26.31,26.54,435405.3678208872,13.4479,13.5038,13.3767,13.4936,435405.3678
2008-03-31 11:00:00,26.53,26.79,26.44,26.74,372549.0196078432,13.4886,13.6207,13.4428,13.5953,372549.0196
2008-03-31 12:00:00,26.74,26.82,26.66,26.81,169517.45237101935,13.5953,13.636,13.5547,13.6309,169517.4524
2008-03-31 13:00:00,26.8,26.89,26.7,26.74,258378.5287164512,13.6258,13.6716,13.575,13.5953,258378.5287
2008-03-31 14:00:00,26.74,26.75,26.54,26.6,299541.09303295787,13.5953,13.6004,13.4936,13.5241,299541.093
2008-03-31 15:00:00,26.6,26.84,26.58,26.74,819913.781115283,13.5241,13.6462,13.514,13.5953,819913.7811
2008-04-01 08:00:00,26.76,26.76,26.76,26.76,5423.445974134335,13.6055,13.6055,13.6055,13.6055,5423.446
2008-04-01 09:00:00,26.76,27.32,26.76,27.22,263941.037407871,13.6055,13.8902,13.6055,13.8394,263941.0374
2008-04-01 10:00:00,27.23,27.41,27.18,27.39,619107.2173550272,13.8445,13.936,13.819,13.9258,619107.2174
2008-04-01 11:00:00,27.39,27.48,27.35,27.43,274370.74120428314,13.9258,13.9716,13.9055,13.9461,274370.7412
2008-04-01 12:00:00,27.44,27.58,27.41,27.48,281741.0652204144,13.9512,14.0224,13.936,13.9716,281741.0652
2008-04-01 13:00:00,27.48,27.61,27.45,27.5,217355.02711722988,13.9716,14.0377,13.9563,13.9817,217355.0271
2008-04-01 14:00:00,27.5,27.73,27.48,27.6,500764.8449450703,13.9817,14.0987,13.9716,14.0326,500764.8449
2008-04-01 15:00:00,27.59,27.82,27.58,27.82,954387.4287303574,14.0275,14.1444,14.0224,14.1444,954387.4287
2008-04-02 09:30:00,27.69,27.87,27.56,27.87,429147.54554304,14.0783,14.1699,14.0122,14.1699,429147.5455
2008-04-02 10:00:00,27.87,28.33,27.75,28.21,811291.8926435823,14.1699,14.4037,14.1088,14.3427,811291.8926
2008-04-02 11:00:00,28.22,28.22,28.08,28.18,285356.6958698373,14.3478,14.3478,14.2766,14.3275,285356.6959
2008-04-02 12:00:00,28.18,28.2,28.07,28.1,293144.20803782507,14.3275,14.3376,14.2715,14.2868,293144.208
2008-04-02 13:00:00,28.1,28.21,28.04,28.17,458350.71617299406,14.2868,14.3427,14.2563,14.3224,458350.7162
2008-04-02 14:00:00,28.17,28.17,27.99,28.05,620636.9072451676,14.3224,14.3224,14.2309,14.2614,620636.9072
2008-04-02 15:00:00,28.05,28.09,27.89,28.04,1582255.597274371,14.2614,14.2817,14.18,14.2563,1582255.5973
2008-04-03 09:30:00,27.87,28.0,27.65,27.68,403699.06827979424,14.1699,14.2359,14.058,14.0732,403699.0683
2008-04-03 10:00:00,27.69,27.85,27.4,27.4,1258100.4032818803,14.0783,14.1597,13.9309,13.9309,1258100.4033
2008-04-03 11:00:00,27.4,27.69,27.39,27.63,497010.15157836187,13.9309,14.0783,13.9258,14.0478,497010.1516
2008-04-03 12:00:00,27.63,27.82,27.61,27.8,365874.0091781394,14.0478,14.1444,14.0377,14.1343,365874.0092
2008-04-03 13:00:00,27.8,27.95,27.73,27.81,521624.2525378946,14.1343,14.2105,14.0987,14.1393,521624.2525
2008-04-03 14:00:00,27.81,27.87,27.66,27.71,513697.67765262135,14.1393,14.1699,14.0631,14.0885,513697.6777
2008-04-03 15:00:00,27.71,27.77,27.66,27.71,900013.9062717286,14.0885,14.119,14.0631,14.0885,900013.9063
2008-04-04 09:30:00,27.81,27.92,27.48,27.64,173550.27117229873,14.1393,14.1953,13.9716,14.0529,173550.2712
2008-04-04 10:00:00,27.66,27.75,27.48,27.72,488666.38854123215,14.0631,14.1088,13.9716,14.0936,488666.3885
2008-04-04 11:00:00,27.72,27.93,27.71,27.89,355583.3680990127,14.0936,14.2004,14.0885,14.18,355583.3681
2008-04-04 12:00:00,27.89,27.97,27.79,27.94,439855.37477402313,14.18,14.2207,14.1292,14.2054,439855.3748
2008-04-04 13:00:00,27.94,28.02,27.91,27.99,298428.5912946739,14.2054,14.2461,14.1902,14.2309,298428.5913
2008-04-04 14:00:00,27.99,28.08,27.88,28.02,307050.4797663747,14.2309,14.2766,14.1749,14.2461,307050.4798
2008-04-04 15:00:00,28.02,28.07,27.79,27.95,821582.533722709,14.2461,14.2715,14.1292,14.2105,821582.5337
2008-04-07 09:30:00,28.1,28.1,27.62,27.74,275205.1175079961,14.2868,14.2868,14.0427,14.1038,275205.1175
2008-04-07 10:00:00,27.74,27.78,27.53,27.69,363788.06841885694,14.1038,14.1241,13.997,14.0783,363788.0684
2008-04-07 11:00:00,27.7,27.75,27.54,27.71,182450.28507857045,14.0834,14.1088,14.0021,14.0885,182450.2851
2008-04-07 12:00:00,27.71,27.87,27.69,27.81,189403.42094284523,14.0885,14.1699,14.0783,14.1393,189403.4209
2008-04-07 13:00:00,27.81,27.91,27.78,27.89,273675.42761785566,14.1393,14.1902,14.1241,14.18,273675.4276
2008-04-07 14:00:00,27.88,27.92,27.76,27.81,292031.7062995411,14.1749,14.1953,14.1139,14.1393,292031.7063
2008-04-07 15:00:00,27.81,27.87,27.69,27.83,1180781.5324711446,14.1393,14.1699,14.0783,14.1495,1180781.5325
2008-04-08 09:30:00,27.71,27.72,27.51,27.56,262133.22208315952,14.0885,14.0936,13.9868,14.0122,262133.2221
2008-04-08 10:00:00,27.54,27.62,27.49,27.52,566263.3847865388,14.0021,14.0427,13.9766,13.9919,566263.3848
2008-04-08 11:00:00,27.53,27.64,27.49,27.51,394381.866221666,13.997,14.0529,13.9766,13.9868,394381.8662
2008-04-08 12:00:00,27.51,27.56,27.47,27.52,236545.6821026283,13.9868,14.0122,13.9665,13.9919,236545.6821
2008-04-08 13:00:00,27.51,27.54,27.47,27.52,231956.6124322069,13.9868,14.0021,13.9665,13.9919,231956.6124
2008-04-08 14:00:00,27.53,27.71,27.49,27.7,503963.2874426367,13.997,14.0885,13.9766,14.0834,503963.2874
2008-04-08 15:00:00,27.7,27.77,27.61,27.73,1169100.264219163,14.0834,14.119,14.0377,14.0987,1169100.2642
2008-04-09 09:30:00,27.79,27.87,27.58,27.69,163120.56737588657,14.1856,14.2264,14.0784,14.1345,163120.5674
2008-04-09 10:00:00,27.69,27.71,27.27,27.3,522458.6288416076,14.1345,14.1447,13.9201,13.9354,522458.6288
2008-04-09 11:00:00,27.3,27.36,27.11,27.13,386733.41677096375,13.9354,13.9661,13.8385,13.8487,386733.4168
2008-04-09 12:00:00,27.12,27.17,27.02,27.02,218606.5915727993,13.8436,13.8691,13.7925,13.7925,218606.5916
2008-04-09 13:00:00,27.02,27.12,26.97,27.12,402169.37838965375,13.7925,13.8436,13.767,13.8436,402169.3784
2008-04-09 14:00:00,27.12,27.2,26.92,26.94,468224.16910026426,13.8436,13.8844,13.7415,13.7517,468224.1691
2008-04-09 15:00:00,26.94,27.05,26.9,27.03,895424.8366013073,13.7517,13.8078,13.7313,13.7976,895424.8366
2008-04-10 09:30:00,27.07,27.07,26.83,26.85,255319.14893617024,13.818,13.818,13.6955,13.7057,255319.1489
2008-04-10 10:00:00,26.85,27.2,26.83,27.17,514253.92852176336,13.7057,13.8844,13.6955,13.8691,514253.9285
2008-04-10 11:00:00,27.17,27.35,27.11,27.3,353219.30190515926,13.8691,13.961,13.8385,13.9354,353219.3019
2008-04-10 12:00:00,27.3,27.32,27.12,27.18,195522.18050340703,13.9354,13.9457,13.8436,13.8742,195522.1805
2008-04-10 13:00:00,27.18,27.3,27.17,27.25,215408.1490752329,13.8742,13.9354,13.8691,13.9099,215408.1491
2008-04-10 14:00:00,27.25,27.28,27.13,27.22,253928.52176331528,13.9099,13.9252,13.8487,13.8946,253928.5218
2008-04-10 15:00:00,27.22,27.25,27.02,27.12,688221.3878459185,13.8946,13.9099,13.7925,13.8436,688221.3878
2008-04-11 09:30:00,26.9,26.97,26.82,26.88,197190.933110833,13.7313,13.767,13.6904,13.7211,197190.9331
2008-04-11 10:00:00,26.88,27.15,26.81,27.11,347934.9186483104,13.7211,13.8589,13.6853,13.8385,347934.9186
2008-04-11 11:00:00,27.1,27.23,27.07,27.2,253094.1454596023,13.8334,13.8997,13.818,13.8844,253094.1455
2008-04-11 12:00:00,27.2,27.21,27.05,27.15,247114.448616326,13.8844,13.8895,13.8078,13.8589,247114.4486
2008-04-11 13:00:00,27.15,27.17,27.05,27.07,387011.5422055347,13.8589,13.8691,13.8078,13.818,387011.5422
2008-04-11 14:00:00,27.08,27.1,26.96,26.97,535669.5869837297,13.8231,13.8334,13.7619,13.767,535669.587
2008-04-11 15:00:00,26.97,27.0,26.84,26.97,689194.8268669171,13.767,13.7823,13.7006,13.767,689194.8269
2008-04-14 09:30:00,26.97,26.97,26.79,26.93,931859.2685301072,13.767,13.767,13.6751,13.7466,931859.2685
2008-04-14 10:00:00,26.93,26.94,26.83,26.94,456960.0890001391,13.7466,13.7517,13.6955,13.7517,456960.089
2008-04-14 11:00:00,26.94,27.12,26.86,27.12,1031010.9859546656,13.7517,13.8436,13.7108,13.8436,1031010.986
2008-04-14 12:00:00,27.12,27.33,27.08,27.3,291614.51814768463,13.8436,13.9508,13.8231,13.9354,291614.5181
2008-04-14 13:00:00,27.3,27.31,27.1,27.1,231956.6124322069,13.9354,13.9406,13.8334,13.8334,231956.6124
2008-04-14 14:00:00,27.1,27.13,27.0,27.06,403420.9428452232,13.8334,13.8487,13.7823,13.8129,403420.9428
2008-04-14 15:00:00,27.06,27.1,26.97,27.02,751355.8614935336,13.8129,13.8334,13.767,13.7925,751355.8615
2008-04-15 09:30:00,27.25,27.25,26.85,26.87,361702.1276595745,13.9099,13.9099,13.7057,13.716,361702.1277
2008-04-15 10:00:00,26.87,27.16,26.87,27.03,422611.5978306216,13.716,13.864,13.716,13.7976,422611.5978
2008-04-15 11:00:00,27.03,27.05,26.87,27.0,347239.60506188293,13.7976,13.8078,13.716,13.7823,347239.6051
2008-04-15 12:00:00,27.0,27.15,26.99,27.1,231678.48699763595,13.7823,13.8589,13.7772,13.8334,231678.487
2008-04-15 13:00:00,27.1,27.46,27.08,27.45,299262.9675983869,13.8334,14.0171,13.8231,14.012,299262.9676
2008-04-15 14:00:00,27.45,27.46,27.17,27.19,421499.0960923377,14.012,14.0171,13.8691,13.8793,421499.0961
2008-04-15 15:00:00,27.19,27.35,27.16,27.35,740648.0322625504,13.8793,13.961,13.864,13.961,740648.0323
2008-04-16 09:30:00,27.46,27.53,27.26,27.32,369628.7025448477,14.0171,14.0529,13.915,13.9457,369628.7025
2008-04-16 10:00:00,27.33,27.55,27.29,27.46,880406.0631344737,13.9508,14.0631,13.9303,14.0171,880406.0631
2008-04-16 11:00:00,27.43,27.64,27.32,27.5,497983.5905993604,14.0018,14.109,13.9457,14.0375,497983.5906
2008-04-16 12:00:00,27.51,27.66,27.5,27.52,400778.7512167988,14.0426,14.1192,14.0375,14.0477,400778.7512
2008-04-16 13:00:00,27.53,27.54,27.36,27.38,288972.3265192602,14.0529,14.058,13.9661,13.9763,288972.3265
2008-04-16 14:00:00,27.38,27.51,27.31,27.45,352663.05103601725,13.9763,14.0426,13.9406,14.012,352663.051
2008-04-16 15:00:00,27.46,27.62,27.44,27.58,802948.1296064525,14.0171,14.0988,14.0069,14.0784,802948.1296
2008-04-17 09:30:00,27.58,27.62,27.25,27.47,246280.07231261305,14.0784,14.0988,13.9099,14.0222,246280.0723
2008-04-17 10:00:00,27.47,27.71,27.37,27.62,334167.7096370463,14.0222,14.1447,13.9712,14.0988,334167.7096
2008-04-17 11:00:00,27.63,27.66,27.56,27.59,304686.41357252124,14.1039,14.1192,14.0682,14.0835,304686.4136
2008-04-17 12:00:00,27.6,27.74,27.59,27.73,260881.6576275901,14.0886,14.16,14.0835,14.1549,260881.6576
2008-04-17 13:00:00,27.71,27.86,27.71,27.79,394799.05437352246,14.1447,14.2213,14.1447,14.1856,394799.0544
2008-04-17 14:00:00,27.79,27.8,27.66,27.66,202475.31636768184,14.1856,14.1907,14.1192,14.1192,202475.3164
2008-04-17 15:00:00,27.67,27.85,27.61,27.81,679877.6248087888,14.1243,14.2162,14.0937,14.1958,679877.6248
2008-04-18 09:30:00,27.96,28.3,27.94,28.26,638158.8096231401,14.2724,14.4459,14.2621,14.4255,638158.8096
2008-04-18 10:00:00,28.26,28.55,28.21,28.49,762898.0670282298,14.4255,14.5735,14.4,14.5429,762898.067
2008-04-18 11:00:00,28.49,28.66,28.36,28.64,343623.97441246005,14.5429,14.6297,14.4765,14.6195,343623.9744
2008-04-18 12:00:00,28.63,28.78,28.54,28.55,540119.5939368656,14.6144,14.6909,14.5684,14.5735,540119.5939
2008-04-18 13:00:00,28.55,28.66,28.54,28.61,152412.73814490336,14.5735,14.6297,14.5684,14.6041,152412.7381
2008-04-18 14:00:00,28.61,28.64,28.46,28.63,324711.4448616326,14.6041,14.6195,14.5276,14.6144,324711.4449
2008-04-18 15:00:00,28.62,28.66,28.52,28.58,1232651.9260186346,14.6093,14.6297,14.5582,14.5888,1232651.926
2008-04-21 09:30:00,28.46,28.46,28.04,28.1,524683.6323181755,14.5276,14.5276,14.3132,14.3438,524683.6323
2008-04-21 10:00:00,28.1,28.19,27.98,28.07,417327.2145737728,14.3438,14.3898,14.2826,14.3285,417327.2146
2008-04-21 11:00:00,28.07,28.25,28.0,28.02,550966.4858851342,14.3285,14.4204,14.2928,14.303,550966.4859
2008-04-21 12:00:00,28.02,28.19,28.02,28.09,278959.8108747045,14.303,14.3898,14.303,14.3387,278959.8109
2008-04-21 13:00:00,28.09,28.15,27.91,27.96,279794.1871784175,14.3387,14.3693,14.2468,14.2724,279794.1872
2008-04-21 14:00:00,27.96,28.02,27.93,27.97,594354.053678209,14.2724,14.303,14.257,14.2775,594354.0537
2008-04-21 15:00:00,27.97,28.22,27.97,28.08,832985.6765401197,14.2775,14.4051,14.2775,14.3336,832985.6765
2008-04-22 09:30:00,28.04,28.04,27.56,27.71,559727.4370741205,14.3132,14.3132,14.0682,14.1447,559727.4371
2008-04-22 10:00:00,27.71,28.08,27.71,27.87,460436.6569322765,14.1447,14.3336,14.1447,14.2264,460436.6569
2008-04-22 11:00:00,27.86,27.87,27.56,27.6,328327.07551105553,14.2213,14.2264,14.0682,14.0886,328327.0755
2008-04-22 12:00:00,27.6,27.69,27.43,27.45,581699.3464052288,14.0886,14.1345,14.0018,14.012,581699.3464
2008-04-22 13:00:00,27.44,27.53,27.38,27.53,516478.9319983313,14.0069,14.0529,13.9763,14.0529,516478.932
2008-04-22 14:00:00,27.52,27.67,27.46,27.53,534696.1479627312,14.0477,14.1243,14.0171,14.0529,534696.148
2008-04-22 15:00:00,27.53,27.84,27.52,27.73,850785.7043526631,14.0529,14.2111,14.0477,14.1549,850785.7044
2008-04-23 09:30:00,28.22,28.48,27.71,28.4,1061187.5956056183,14.4051,14.5378,14.1447,14.497,1061187.5956
2008-04-23 10:00:00,28.4,29.4,28.32,29.32,1842859.12946739,14.497,15.0074,14.4561,14.9666,1842859.1295
2008-04-23 11:00:00,29.32,29.43,29.15,29.19,878737.3105270477,14.9666,15.0227,14.8798,14.9002,878737.3105
2008-04-23 12:00:00,29.18,29.21,28.81,29.02,1392017.8000278126,14.8951,14.9104,14.7062,14.8134,1392017.8
2008-04-23 13:00:00,29.02,29.09,28.98,29.06,362536.50396328745,14.8134,14.8492,14.793,14.8339,362536.504
2008-04-23 14:00:00,29.07,29.15,28.84,28.91,829926.2967598387,14.839,14.8798,14.7216,14.7573,829926.2968
2008-04-23 15:00:00,28.9,29.04,28.79,28.93,1717980.8093450149,14.7522,14.8236,14.696,14.7675,1717980.8093
2008-04-24 09:30:00,28.97,29.3,28.97,29.27,835766.9308858296,14.7879,14.9564,14.7879,14.941,835766.9309
2008-04-24 10:00:00,29.27,29.28,28.74,28.76,973578.0837157558,14.941,14.9462,14.6705,14.6807,973578.0837
2008-04-24 11:00:00,28.76,29.0,28.73,28.98,916562.3696287026,14.6807,14.8032,14.6654,14.793,916562.3696
2008-04-24 12:00:00,28.98,29.38,28.98,29.35,631205.6737588653,14.793,14.9972,14.793,14.9819,631205.6738
2008-04-24 13:00:00,29.35,29.48,29.31,29.42,543874.2873035739,14.9819,15.0482,14.9615,15.0176,543874.2873
2008-04-24 14:00:00,29.41,29.61,29.36,29.45,1255319.1489361704,15.0125,15.1146,14.987,15.0329,1255319.1489
2008-04-24 15:00:00,29.45,29.48,29.15,29.17,1587539.9805312196,15.0329,15.0482,14.8798,14.89,1587539.9805
2008-04-25 09:30:00,29.32,29.56,29.29,29.45,851898.206090947,14.9666,15.0891,14.9513,15.0329,851898.2061
2008-04-25 10:00:00,29.44,29.5,29.2,29.24,737171.464330413,15.0278,15.0585,14.9053,14.9257,737171.4643
2008-04-25 11:00:00,29.24,29.43,29.16,29.39,739118.34237241,14.9257,15.0227,14.8849,15.0023,739118.3424
2008-04-25 12:00:00,29.38,29.4,29.09,29.11,483521.0680016688,14.9972,15.0074,14.8492,14.8594,483521.068
2008-04-25 13:00:00,29.12,29.22,29.02,29.21,619246.2800723127,14.8645,14.9155,14.8134,14.9104,619246.2801
2008-04-25 14:00:00,29.21,29.32,29.15,29.31,506605.47907106107,14.9104,14.9666,14.8798,14.9615,506605.4791
2008-04-25 15:00:00,29.31,29.52,29.29,29.48,970101.5157836184,14.9615,15.0687,14.9513,15.0482,970101.5158
2008-04-28 09:30:00,29.57,29.57,29.21,29.31,372270.8941732722,15.0942,15.0942,14.9104,14.9615,372270.8942
2008-04-28 10:00:00,29.3,29.51,29.28,29.43,1154915.8670560424,14.9564,15.0636,14.9462,15.0227,1154915.8671
2008-04-28 11:00:00,29.41,29.42,29.23,29.31,795716.8683076068,15.0125,15.0176,14.9206,14.9615,795716.8683
2008-04-28 12:00:00,29.32,29.39,29.3,29.34,388819.3575302462,14.9666,15.0023,14.9564,14.9768,388819.3575
2008-04-28 13:00:00,29.34,29.39,29.32,29.36,303156.7236823808,14.9768,15.0023,14.9666,14.987,303156.7237
2008-04-28 14:00:00,29.36,29.41,29.3,29.3,596718.1198720624,14.987,15.0125,14.9564,14.9564,596718.1199
2008-04-28 15:00:00,29.3,29.4,29.25,29.28,1360867.7513558615,14.9564,15.0074,14.9308,14.9462,1360867.7514
2008-04-29 09:30:00,29.32,29.55,29.29,29.4,312334.8630232235,14.9666,15.084,14.9513,15.0074,312334.863
2008-04-29 10:00:00,29.41,29.48,29.24,29.34,469336.6708385482,15.0125,15.0482,14.9257,14.9768,469336.6708
2008-04-29 11:00:00,29.33,29.39,29.25,29.28,420108.4689194827,14.9717,15.0023,14.9308,14.9462,420108.4689
2008-04-29 12:00:00,29.27,29.38,29.25,29.27,278820.74815741903,14.941,14.9972,14.9308,14.941,278820.7482
2008-04-29 13:00:00,29.27,29.5,29.27,29.47,494367.9599499375,14.941,15.0585,14.941,15.0431,494367.9599
2008-04-29 14:00:00,29.47,29.52,29.38,29.48,739118.34237241,15.0431,15.0687,14.9972,15.0482,739118.3424
2008-04-29 15:00:00,29.48,29.52,29.31,29.37,938673.3416770964,15.0482,15.0687,14.9615,14.9921,938673.3417
2008-04-30 09:30:00,29.68,29.68,29.36,29.44,337366.1521346127,15.1503,15.1503,14.987,15.0278,337366.1521
2008-04-30 10:00:00,29.44,29.73,29.38,29.7,970935.8920873316,15.0278,15.1759,14.9972,15.1605,970935.8921
2008-04-30 11:00:00,29.71,29.83,29.67,29.81,710332.3598943123,15.1656,15.2269,15.1452,15.2167,710332.3599
2008-04-30 12:00:00,29.81,30.01,29.8,29.86,824920.0389375609,15.2167,15.3188,15.2116,15.2422,824920.0389
2008-04-30 13:00:00,29.86,29.86,29.73,29.78,325406.7584480601,15.2422,15.2422,15.1759,15.2014,325406.7584
2008-04-30 14:00:00,29.77,29.95,29.48,29.5,842859.1294673899,15.1963,15.2882,15.0482,15.0585,842859.1295
2008-04-30 15:00:00,29.49,29.55,29.2,29.22,1436935.0577110278,15.0533,15.084,14.9053,14.9155,1436935.0577
2008-05-01 09:30:00,28.77,29.03,28.62,28.83,1077179.8080934505,14.6858,14.8185,14.6093,14.7164,1077179.8081
2008-05-01 10:00:00,28.84,29.2,28.83,29.17,834237.2409956892,14.7216,14.9053,14.7164,14.89,834237.241
2008-05-01 11:00:00,29.17,29.32,29.09,29.25,510360.1724377695,14.89,14.9666,14.8492,14.9308,510360.1724
2008-05-01 12:00:00,29.25,29.61,29.22,29.52,544430.5381727159,14.9308,15.1146,14.9155,15.0687,544430.5382
2008-05-01 13:00:00,29.52,29.58,29.4,29.43,439160.06118759565,15.0687,15.0993,15.0074,15.0227,439160.0612
2008-05-01 14:00:00,29.43,29.44,29.25,29.33,608399.3881240439,15.0227,15.0278,14.9308,14.9717,608399.3881
2008-05-01 15:00:00,29.34,29.42,29.2,29.31,1208594.0759282438,14.9768,15.0176,14.9053,14.9615,1208594.0759
2008-05-02 09:30:00,29.56,29.56,29.15,29.52,585454.0397719372,15.0891,15.0891,14.8798,15.0687,585454.0398
2008-05-02 10:00:00,29.52,29.61,29.22,29.24,596996.2453066333,15.0687,15.1146,14.9155,14.9257,596996.2453
2008-05-02 11:00:00,29.24,29.29,29.09,29.18,402308.4411069393,14.9257,14.9513,14.8492,14.8951,402308.4411
2008-05-02 12:00:00,29.18,29.26,29.07,29.24,483103.8798498123,14.8951,14.9359,14.839,14.9257,483103.8798
2008-05-02 13:00:00,29.24,29.25,29.04,29.14,351550.5492977333,14.9257,14.9308,14.8236,14.8747,351550.5493
2008-05-02 14:00:00,29.12,29.17,29.04,29.08,422055.3469614796,14.8645,14.89,14.8236,14.8441,422055.347
2008-05-02 15:00:00,29.07,29.16,29.02,29.12,1190515.9226811293,14.839,14.8849,14.8134,14.8645,1190515.9227
2008-05-05 09:30:00,29.32,29.32,28.79,29.12,324294.2567097761,14.9666,14.9666,14.696,14.8645,324294.2567
2008-05-05 10:00:00,29.12,29.15,28.92,28.97,673063.5516617995,14.8645,14.8798,14.7624,14.7879,673063.5517
2008-05-05 11:00:00,28.97,29.23,28.94,29.2,312056.7375886525,14.7879,14.9206,14.7726,14.9053,312056.7376
2008-05-05 12:00:00,29.2,29.27,29.13,29.14,317619.2462800723,14.9053,14.941,14.8696,14.8747,317619.2463
2008-05-05 13:00:00,29.14,29.2,29.07,29.09,301348.9083576693,14.8747,14.9053,14.839,14.8492,301348.9084
2008-05-05 14:00:00,29.07,29.09,29.02,29.08,577666.5276039494,14.839,14.8492,14.8134,14.8441,577666.5276
2008-05-05 15:00:00,29.08,29.15,29.02,29.09,1118481.4351272425,14.8441,14.8798,14.8134,14.8492,1118481.4351
2008-05-06 09:30:00,29.68,29.68,28.97,29.12,366430.2600472813,15.1503,15.1503,14.7879,14.8645,366430.26
2008-05-06 10:00:00,29.12,29.13,29.0,29.12,637463.4960367127,14.8645,14.8696,14.8032,14.8645,637463.496
2008-05-06 11:00:00,29.12,29.14,29.01,29.07,625504.10235016,14.8645,14.8747,14.8083,14.839,625504.1024
2008-05-06 12:00:00,29.07,29.24,29.06,29.21,677791.6840495064,14.839,14.9257,14.8339,14.9104,677791.684
2008-05-06 13:00:00,29.21,29.27,29.1,29.17,198720.62300097343,14.9104,14.941,14.8543,14.89,198720.623
2008-05-06 14:00:00,29.17,29.21,29.07,29.17,301627.0337922403,14.89,14.9104,14.839,14.89,301627.0338
2008-05-06 15:00:00,29.18,29.2,29.1,29.15,666249.4785148102,14.8951,14.9053,14.8543,14.8798,666249.4785
2008-05-07 09:30:00,29.22,29.29,28.95,29.12,767069.9485467947,14.9155,14.9513,14.7777,14.8645,767069.9485
2008-05-07 10:00:00,29.12,29.25,29.04,29.18,661521.3461271034,14.8645,14.9308,14.8236,14.8951,661521.3461
2008-05-07 11:00:00,29.18,29.22,28.99,29.04,382978.72340425535,14.8951,14.9155,14.7981,14.8236,382978.7234
2008-05-07 12:00:00,29.03,29.07,28.96,28.99,266861.3544708664,14.8185,14.839,14.7828,14.7981,266861.3545
2008-05-07 13:00:00,28.98,28.99,28.76,28.82,332638.0197469059,14.793,14.7981,14.6807,14.7113,332638.0197
2008-05-07 14:00:00,28.83,28.88,28.56,28.68,640661.938534279,14.7164,14.742,14.5786,14.6399,640661.9385
2008-05-07 15:00:00,28.68,28.8,28.58,28.62,1136003.3375052148,14.6399,14.7011,14.5888,14.6093,1136003.3375
2008-05-08 09:30:00,28.76,28.84,28.46,28.65,304825.4762898067,14.6807,14.7216,14.5276,14.6246,304825.4763
2008-05-08 10:00:00,28.65,28.66,28.38,28.51,745793.3528021139,14.6246,14.6297,14.4867,14.5531,745793.3528
2008-05-08 11:00:00,28.51,28.68,28.42,28.67,399944.3749130858,14.5531,14.6399,14.5072,14.6348,399944.3749
2008-05-08 12:00:00,28.67,28.76,28.65,28.68,338061.4657210402,14.6348,14.6807,14.6246,14.6399,338061.4657
2008-05-08 13:00:00,28.68,28.81,28.64,28.79,858573.2165206509,14.6399,14.7062,14.6195,14.696,858573.2165
2008-05-08 14:00:00,28.79,28.81,28.71,28.76,581977.4718397998,14.696,14.7062,14.6552,14.6807,581977.4718
2008-05-08 15:00:00,28.75,28.81,28.68,28.78,1013906.2717285496,14.6756,14.7062,14.6399,14.6909,1013906.2717
2008-05-09 09:30:00,28.71,29.07,28.48,28.49,260742.59491030456,14.6552,14.839,14.5378,14.5429,260742.5949
2008-05-09 10:00:00,28.48,28.69,28.48,28.54,468919.4826866917,14.5378,14.645,14.5378,14.5684,468919.4827
2008-05-09 11:00:00,28.55,28.67,28.53,28.56,262411.3475177305,14.5735,14.6348,14.5633,14.5786,262411.3475
2008-05-09 12:00:00,28.56,28.63,28.53,28.61,176887.77638715063,14.5786,14.6144,14.5633,14.6041,176887.7764
2008-05-09 13:00:00,28.6,28.64,28.47,28.62,282158.2533722709,14.599,14.6195,14.5327,14.6093,282158.2534
2008-05-09 14:00:00,28.61,28.64,28.51,28.53,205673.75886524824,14.6041,14.6195,14.5531,14.5633,205673.7589
2008-05-09 15:00:00,28.53,28.63,28.5,28.56,490196.0784313726,14.5633,14.6144,14.548,14.5786,490196.0784
2008-05-12 09:30:00,28.59,29.04,28.59,28.76,278264.497288277,14.5939,14.8236,14.5939,14.6807,278264.4973
2008-05-12 10:00:00,28.77,28.93,28.68,28.87,467946.04366569326,14.6858,14.7675,14.6399,14.7369,467946.0437
2008-05-12 11:00:00,28.86,28.95,28.84,28.92,297316.08955638995,14.7318,14.7777,14.7216,14.7624,297316.0896
2008-05-12 12:00:00,28.92,29.07,28.88,29.04,256014.4625225977,14.7624,14.839,14.742,14.8236,256014.4625
2008-05-12 13:00:00,29.04,29.07,28.97,28.99,186483.10387984983,14.8236,14.839,14.7879,14.7981,186483.1039
2008-05-12 14:00:00,28.99,29.19,28.99,29.12,586288.4160756501,14.7981,14.9002,14.7981,14.8645,586288.4161
2008-05-12 15:00:00,29.12,29.27,29.1,29.22,1476985.1202892505,14.8645,14.941,14.8543,14.9155,1476985.1203
2008-05-13 09:30:00,29.21,29.45,29.15,29.33,320678.62606035324,14.9104,15.0329,14.8798,14.9717,320678.6261
2008-05-13 10:00:00,29.33,29.48,29.2,29.32,721735.5027117231,14.9717,15.0482,14.9053,14.9666,721735.5027
2008-05-13 11:00:00,29.31,29.4,29.25,29.35,391461.5491586706,14.9615,15.0074,14.9308,14.9819,391461.5492
2008-05-13 12:00:00,29.36,29.38,29.2,29.22,763176.1924628008,14.987,14.9972,14.9053,14.9155,763176.1925
2008-05-13 13:00:00,29.22,29.33,29.15,29.26,737588.6524822696,14.9155,14.9717,14.8798,14.9359,737588.6525
2008-05-13 14:00:00,29.26,29.38,29.23,29.38,501182.0330969268,14.9359,14.9972,14.9206,14.9972,501182.0331
2008-05-13 15:00:00,29.38,29.53,29.35,29.47,922542.0664719788,14.9972,15.0738,14.9819,15.0431,922542.0665
2008-05-14 09:30:00,29.63,29.66,29.44,29.63,364483.3820052844,15.1248,15.1401,15.0278,15.1248,364483.382
2008-05-14 10:00:00,29.64,29.64,29.46,29.52,563064.9422889723,15.1299,15.1299,15.038,15.0687,563064.9423
2008-05-14 11:00:00,29.53,29.62,29.52,29.57,631344.7364761508,15.0738,15.1197,15.0687,15.0942,631344.7365
2008-05-14 12:00:00,29.58,29.64,29.44,29.6,509247.6706994855,15.0993,15.1299,15.0278,15.1095,509247.6707
2008-05-14 13:00:00,29.61,29.64,29.57,29.58,462661.6604088444,15.1146,15.1299,15.0942,15.0993,462661.6604
2008-05-14 14:00:00,29.58,29.61,29.49,29.51,592407.175636212,15.0993,15.1146,15.0533,15.0636,592407.1756
2008-05-14 15:00:00,29.5,29.56,29.35,29.43,1723682.3807537202,15.0585,15.0891,14.9819,15.0227,1723682.3808
2008-05-15 09:30:00,29.47,29.48,29.27,29.4,603254.0675844806,15.0431,15.0482,14.941,15.0074,603254.0676
2008-05-15 10:00:00,29.4,29.48,29.36,29.42,515783.6184119038,15.0074,15.0482,14.987,15.0176,515783.6184
2008-05-15 11:00:00,29.42,29.45,29.36,29.41,283966.06869698234,15.0176,15.0329,14.987,15.0125,283966.0687
2008-05-15 12:00:00,29.41,29.76,29.4,29.73,773327.7708246419,15.0125,15.1912,15.0074,15.1759,773327.7708
2008-05-15 13:00:00,29.72,29.81,29.58,29.66,466277.2910582673,15.1708,15.2167,15.0993,15.1401,466277.2911
2008-05-15 14:00:00,29.67,29.76,29.63,29.68,627590.0431094425,15.1452,15.1912,15.1248,15.1503,627590.0431
2008-05-15 15:00:00,29.68,29.77,29.66,29.76,1031428.174106522,15.1503,15.1963,15.1401,15.1912,1031428.1741
2008-05-16 09:30:00,29.91,29.91,29.27,29.43,572521.2070643861,15.2677,15.2677,14.941,15.0227,572521.2071
2008-05-16 10:00:00,29.44,29.52,29.27,29.27,260186.34404116252,15.0278,15.0687,14.941,14.941,260186.344
2008-05-16 11:00:00,29.27,29.31,29.17,29.3,265609.7900152969,14.941,14.9615,14.89,14.9564,265609.79
2008-05-16 12:00:00,29.31,29.45,29.27,29.36,244611.31970518705,14.9615,15.0329,14.941,14.987,244611.3197
2008-05-16 13:00:00,29.37,29.42,29.22,29.27,217355.02711722988,14.9921,15.0176,14.9155,14.941,217355.0271
2008-05-16 14:00:00,29.27,29.42,29.21,29.39,197747.18397997497,14.941,15.0176,14.9104,15.0023,197747.184
2008-05-16 15:00:00,29.38,29.45,29.32,29.37,707690.168265888,14.9972,15.0329,14.9666,14.9921,707690.1683
2008-05-19 09:30:00,29.43,29.47,29.24,29.38,292309.8317341121,15.0227,15.0431,14.9257,14.9972,292309.8317
2008-05-19 10:00:00,29.38,29.5,29.26,29.41,583368.0990126547,14.9972,15.0585,14.9359,15.0125,583368.099
2008-05-19 11:00:00,29.41,29.61,29.39,29.54,368099.0126547073,15.0125,15.1146,15.0023,15.0789,368099.0127
2008-05-19 12:00:00,29.54,29.64,29.53,29.59,314003.61563064944,15.0789,15.1299,15.0738,15.1044,314003.6156
2008-05-19 13:00:00,29.59,29.71,29.56,29.57,297872.340425532,15.1044,15.1656,15.0891,15.0942,297872.3404
2008-05-19 14:00:00,29.57,29.58,29.35,29.49,570435.2663051037,15.0942,15.0993,14.9819,15.0533,570435.2663
2008-05-19 15:00:00,29.49,29.5,29.25,29.32,807954.3874287304,15.0533,15.0585,14.9308,14.9666,807954.3874
2008-05-20 09:30:00,29.16,29.18,28.99,29.04,327770.8246419135,14.8849,14.8951,14.7981,14.8236,327770.8246
2008-05-20 10:00:00,29.04,29.05,28.76,28.8,625086.9141983035,14.8236,14.8287,14.6807,14.7011,625086.9142
2008-05-20 11:00:00,28.8,28.81,28.68,28.68,438881.9357530247,14.7011,14.7062,14.6399,14.6399,438881.9358
2008-05-20 12:00:00,28.68,28.76,28.62,28.68,496036.7125573634,14.6399,14.6807,14.6093,14.6399,496036.7126
2008-05-20 13:00:00,28.68,28.79,28.56,28.56,582394.6599916563,14.6399,14.696,14.5786,14.5786,582394.66
2008-05-20 14:00:00,28.56,28.62,28.52,28.53,537616.4650257266,14.5786,14.6093,14.5582,14.5633,537616.465
2008-05-20 15:00:00,28.54,28.63,28.49,28.6,1455013.2109581423,14.5684,14.6144,14.5429,14.599,1455013.211
2008-05-21 09:30:00,28.66,28.69,28.41,28.43,362119.315811431,14.6297,14.645,14.5021,14.5123,362119.3158
2008-05-21 10:00:00,28.43,28.51,28.26,28.31,573216.5206508136,14.5123,14.5531,14.4255,14.451,573216.5207
2008-05-21 11:00:00,28.33,28.33,28.12,28.12,446669.4479210124,14.4612,14.4612,14.354,14.354,446669.4479
2008-05-21 12:00:00,28.14,28.32,28.12,28.29,571964.9561952441,14.3642,14.4561,14.354,14.4408,571964.9562
2008-05-21 13:00:00,28.3,28.3,27.94,27.98,590877.4857460716,14.4459,14.4459,14.2621,14.2826,590877.4857
2008-05-21 14:00:00,27.97,28.02,27.69,27.72,1285634.8213044084,14.2775,14.303,14.1345,14.1498,1285634.8213
2008-05-21 15:00:00,27.72,27.81,27.66,27.71,1774301.2098456405,14.1498,14.1958,14.1192,14.1447,1774301.2098
2008-05-22 09:30:00,27.71,28.12,27.71,28.05,457655.4025865666,14.1447,14.354,14.1447,14.3183,457655.4026
2008-05-22 10:00:00,28.06,28.45,28.05,28.24,582116.5345570853,14.3234,14.5225,14.3183,14.4153,582116.5346
2008-05-22 11:00:00,28.25,28.3,28.07,28.2,453622.5837852872,14.4204,14.4459,14.3285,14.3949,453622.5838
2008-05-22 12:00:00,28.2,28.31,28.13,28.28,322208.3159504937,14.3949,14.451,14.3591,14.4357,322208.316
2008-05-22 13:00:00,28.28,28.29,28.1,28.2,283131.6923932694,14.4357,14.4408,14.3438,14.3949,283131.6924
2008-05-22 14:00:00,28.2,28.3,28.05,28.17,339173.96745932417,14.3949,14.4459,14.3183,14.3795,339173.9675
2008-05-22 15:00:00,28.16,28.2,28.04,28.08,682658.8791544987,14.3744,14.3949,14.3132,14.3336,682658.8792
2008-05-23 09:30:00,28.02,28.02,27.4,27.49,342233.3472396051,14.303,14.303,13.9865,14.0324,342233.3472
2008-05-23 10:00:00,27.5,27.61,27.39,27.61,532332.0817688778,14.0375,14.0937,13.9814,14.0937,532332.0818
2008-05-23 11:00:00,27.61,27.76,27.55,27.71,442358.50368516205,14.0937,14.1703,14.0631,14.1447,442358.5037
2008-05-23 12:00:00,27.71,27.86,27.71,27.74,419413.1553330552,14.1447,14.2213,14.1447,14.16,419413.1553
2008-05-23 13:00:00,27.75,27.95,27.74,27.8,382005.28438325686,14.1652,14.2672,14.16,14.1907,382005.2844
2008-05-23 14:00:00,27.79,27.84,27.73,27.76,294812.96064525103,14.1856,14.2111,14.1549,14.1703,294812.9606
2008-05-23 15:00:00,27.77,27.87,27.62,27.64,811570.0180781534,14.1754,14.2264,14.0988,14.109,811570.0181
2008-05-27 09:30:00,27.57,28.06,27.53,28.02,279376.999026561,14.0733,14.3234,14.0529,14.303,279376.999
2008-05-27 10:00:00,28.01,28.28,27.96,28.02,584063.4125990822,14.2979,14.4357,14.2724,14.303,584063.4126
2008-05-27 11:00:00,28.02,28.02,27.79,27.86,366708.38548185234,14.303,14.303,14.1856,14.2213,366708.3855
2008-05-27 12:00:00,27.86,27.92,27.79,27.83,255319.14893617024,14.2213,14.2519,14.1856,14.206,255319.1489
2008-05-27 13:00:00,27.83,27.91,27.75,27.91,174662.7729105827,14.206,14.2468,14.1652,14.2468,174662.7729
2008-05-27 14:00:00,27.91,28.11,27.88,28.07,287025.4484772633,14.2468,14.3489,14.2315,14.3285,287025.4485
2008-05-27 15:00:00,28.09,28.12,27.97,28.02,709080.795438743,14.3387,14.354,14.2775,14.303,709080.7954
2008-05-28 09:30:00,28.17,28.49,28.15,28.3,212348.76929495204,14.3795,14.5429,14.3693,14.4459,212348.7693
2008-05-28 10:00:00,28.3,28.58,28.23,28.56,447225.6987901544,14.4459,14.5888,14.4102,14.5786,447225.6988
2008-05-28 11:00:00,28.56,28.58,28.3,28.3,320956.75149492425,14.5786,14.5888,14.4459,14.4459,320956.7515
2008-05-28 12:00:00,28.3,28.4,28.17,28.34,241134.75177304968,14.4459,14.497,14.3795,14.4663,241134.7518
2008-05-28 13:00:00,28.33,28.45,28.27,28.33,217772.2152690864,14.4612,14.5225,14.4306,14.4612,217772.2153
2008-05-28 14:00:00,28.33,28.36,28.18,28.32,431789.7371714644,14.4612,14.4765,14.3847,14.4561,431789.7372
2008-05-28 15:00:00,28.31,28.43,28.27,28.4,964260.8816576276,14.451,14.5123,14.4306,14.497,964260.8817
2008-05-29 09:30:00,28.43,28.62,28.43,28.61,136837.71380892783,14.5123,14.6093,14.5123,14.6041,136837.7138
2008-05-29 10:00:00,28.61,28.73,28.39,28.56,522458.6288416076,14.6041,14.6654,14.4918,14.5786,522458.6288
2008-05-29 11:00:00,28.55,28.59,28.47,28.56,295647.336948964,14.5735,14.5939,14.5327,14.5786,295647.3369
2008-05-29 12:00:00,28.56,28.76,28.49,28.65,335558.3368099013,14.5786,14.6807,14.5429,14.6246,335558.3368
2008-05-29 13:00:00,28.65,28.76,28.62,28.73,255736.33708802672,14.6246,14.6807,14.6093,14.6654,255736.3371
2008-05-29 14:00:00,28.73,28.84,28.73,28.76,332777.08246419136,14.6654,14.7216,14.6654,14.6807,332777.0825
2008-05-29 15:00:00,28.76,28.83,28.71,28.79,706577.666527604,14.6807,14.7164,14.6552,14.696,706577.6665
2008-05-30 09:30:00,28.87,28.87,28.36,28.39,461271.0332359895,14.7369,14.7369,14.4765,14.4918,461271.0332
2008-05-30 10:00:00,28.36,28.54,28.36,28.45,483938.25615352526,14.4765,14.5684,14.4765,14.5225,483938.2562
2008-05-30 11:00:00,28.45,28.6,28.33,28.59,458628.84160756506,14.5225,14.599,14.4612,14.5939,458628.8416
2008-05-30 12:00:00,28.59,28.61,28.54,28.58,315533.30552079,14.5939,14.6041,14.5684,14.5888,315533.3055
2008-05-30 13:00:00,28.58,28.65,28.51,28.63,252816.0200250313,14.5888,14.6246,14.5531,14.6144,252816.02
2008-05-30 14:00:00,28.63,28.64,28.56,28.62,423724.0995689056,14.6144,14.6195,14.5786,14.6093,423724.0996
2008-05-30 15:00:00,28.61,28.63,28.46,28.56,1331386.4552913364,14.6041,14.6144,14.5276,14.5786,1331386.4553
2008-06-02 09:30:00,28.38,28.43,28.17,28.23,199694.0620219719,14.4867,14.5123,14.3795,14.4102,199694.062
2008-06-02 10:00:00,28.23,28.28,27.89,28.07,466972.6046446948,14.4102,14.4357,14.2366,14.3285,466972.6046
2008-06-02 11:00:00,28.07,28.14,27.96,28.03,614935.3358364623,14.3285,14.3642,14.2724,14.3081,614935.3358
2008-06-02 12:00:00,28.04,28.07,27.85,27.85,349186.4831038799,14.3132,14.3285,14.2162,14.2162,349186.4831
2008-06-02 13:00:00,27.85,27.93,27.79,27.84,320261.4379084968,14.2162,14.257,14.1856,14.2111,320261.4379
2008-06-02 14:00:00,27.84,27.94,27.83,27.88,291614.51814768463,14.2111,14.2621,14.206,14.2315,291614.5181
2008-06-02 15:00:00,27.88,28.04,27.85,27.97,584758.7261855097,14.2315,14.3132,14.2162,14.2775,584758.7262
2008-06-03 09:30:00,28.11,28.48,28.11,28.2,353636.49005701573,14.3489,14.5378,14.3489,14.3949,353636.4901
2008-06-03 10:00:00,28.2,28.38,28.12,28.13,635238.4925601446,14.3949,14.4867,14.354,14.3591,635238.4926
2008-06-03 11:00:00,28.12,28.32,28.05,28.32,531636.7681824503,14.354,14.4561,14.3183,14.4561,531636.7682
2008-06-03 12:00:00,28.32,28.33,28.23,28.28,337366.1521346127,14.4561,14.4612,14.4102,14.4357,337366.1521
2008-06-03 13:00:00,28.28,28.32,27.98,28.1,750660.5479071061,14.4357,14.4561,14.2826,14.3438,750660.5479
2008-06-03 14:00:00,28.1,28.1,27.85,28.05,571964.9561952441,14.3438,14.3438,14.2162,14.3183,571964.9562
2008-06-03 15:00:00,28.05,28.28,27.99,28.22,1367264.6363509945,14.3183,14.4357,14.2877,14.4051,1367264.6364
2008-06-04 09:30:00,28.2,28.2,27.91,27.97,246697.2604644695,14.3949,14.3949,14.2468,14.2775,246697.2605
2008-06-04 10:00:00,27.97,28.25,27.93,28.24,405785.0090390767,14.2775,14.4204,14.257,14.4153,405785.009
2008-06-04 11:00:00,28.24,28.43,28.14,28.26,454178.8346544292,14.4153,14.5123,14.3642,14.4255,454178.8347
2008-06-04 12:00:00,28.25,28.29,28.11,28.15,250730.07926574888,14.4204,14.4408,14.3489,14.3693,250730.0793
2008-06-04 13:00:00,28.15,28.22,28.1,28.17,264636.35099429847,14.3693,14.4051,14.3438,14.3795,264636.351
2008-06-04 14:00:00,28.17,28.19,27.91,27.95,528994.5765540259,14.3795,14.3898,14.2468,14.2672,528994.5766
2008-06-04 15:00:00,27.94,28.1,27.92,28.02,978862.4669726047,14.2621,14.3438,14.2519,14.303,978862.467
2008-06-05 09:30:00,28.12,28.38,28.07,28.33,155611.18064246976,14.354,14.4867,14.3285,14.4612,155611.1806
2008-06-05 10:00:00,28.33,28.52,28.13,28.48,436656.93227645673,14.4612,14.5582,14.3591,14.5378,436656.9323
2008-06-05 11:00:00,28.47,28.49,28.35,28.38,204422.1944096788,14.5327,14.5429,14.4714,14.4867,204422.1944
2008-06-05 12:00:00,28.38,28.47,28.36,28.4,242942.56709776112,14.4867,14.5327,14.4765,14.497,242942.5671
2008-06-05 13:00:00,28.41,28.41,28.29,28.33,197190.933110833,14.5021,14.5021,14.4408,14.4612,197190.9331
2008-06-05 14:00:00,28.33,28.42,28.15,28.39,703101.0985954666,14.4612,14.5072,14.3693,14.4918,703101.0986
2008-06-05 15:00:00,28.39,28.5,28.34,28.43,794743.4292866084,14.4918,14.548,14.4663,14.5123,794743.4293
2008-06-06 09:30:00,28.38,28.38,27.7,27.72,481435.1272423864,14.4867,14.4867,14.1396,14.1498,481435.1272
2008-06-06 10:00:00,27.71,27.81,27.58,27.58,597691.5588930608,14.1447,14.1958,14.0784,14.0784,597691.5589
2008-06-06 11:00:00,27.58,27.61,27.44,27.56,546516.4789319984,14.0784,14.0937,14.0069,14.0682,546516.4789
2008-06-06 12:00:00,27.56,27.61,27.48,27.56,375608.39938812406,14.0682,14.0937,14.0273,14.0682,375608.3994
2008-06-06 13:00:00,27.56,27.57,27.36,27.4,545821.1653455709,14.0682,14.0733,13.9661,13.9865,545821.1653
2008-06-06 14:00:00,27.4,27.41,27.18,27.18,801835.6278681686,13.9865,13.9916,13.8742,13.8742,801835.6279
2008-06-06 15:00:00,27.2,27.38,27.15,27.25,1947017.1047142264,13.8844,13.9763,13.8589,13.9099,1947017.1047
2008-06-09 09:30:00,27.48,27.76,27.36,27.69,376999.026560979,14.0273,14.1703,13.9661,14.1345,376999.0266
2008-06-09 10:00:00,27.69,28.1,27.57,27.57,975803.087192324,14.1345,14.3438,14.0733,14.0733,975803.0872
2008-06-09 11:00:00,27.58,27.65,27.37,27.39,703240.161312752,14.0784,14.1141,13.9712,13.9814,703240.1613
2008-06-09 12:00:00,27.39,27.56,27.29,27.55,423863.16228619113,13.9814,14.0682,13.9303,14.0631,423863.1623
2008-06-09 13:00:00,27.56,27.59,27.3,27.3,388958.42024753167,14.0682,14.0835,13.9354,13.9354,388958.4202
2008-06-09 14:00:00,27.3,27.33,27.11,27.12,731748.0183562788,13.9354,13.9508,13.8385,13.8436,731748.0184
2008-06-09 15:00:00,27.11,27.4,27.1,27.35,1185092.476706995,13.8385,13.9865,13.8334,13.961,1185092.4767
2008-06-10 09:30:00,27.25,27.25,27.03,27.13,349881.7966903074,13.9099,13.9099,13.7976,13.8487,349881.7967
2008-06-10 10:00:00,27.12,27.15,26.91,27.03,1197329.9958281186,13.8436,13.8589,13.7364,13.7976,1197329.9958
2008-06-10 11:00:00,27.04,27.1,26.97,27.1,1233764.4277569184,13.8027,13.8334,13.767,13.8334,1233764.4278
2008-06-10 12:00:00,27.1,27.25,27.03,27.18,847587.2618550967,13.8334,13.9099,13.7976,13.8742,847587.2619
2008-06-10 13:00:00,27.18,27.4,27.16,27.3,548602.4196912808,13.8742,13.9865,13.864,13.9354,548602.4197
2008-06-10 14:00:00,27.3,27.35,27.18,27.2,596579.0571547769,13.9354,13.961,13.8742,13.8844,596579.0572
2008-06-10 15:00:00,27.2,27.28,27.1,27.14,1170629.9541093034,13.8844,13.9252,13.8334,13.8538,1170629.9541
2008-06-11 09:30:00,27.05,27.05,26.74,26.88,357947.4342928661,13.8078,13.8078,13.6496,13.7211,357947.4343
2008-06-11 10:00:00,26.87,26.89,26.52,26.61,1253372.2708941733,13.716,13.7262,13.5373,13.5832,1253372.2709
2008-06-11 11:00:00,26.61,26.69,26.55,26.64,860381.0318453623,13.5832,13.6241,13.5526,13.5985,860381.0318
2008-06-11 12:00:00,26.64,26.66,26.56,26.58,930746.7667918232,13.5985,13.6088,13.5577,13.5679,930746.7668
2008-06-11 13:00:00,26.57,26.59,26.43,26.48,503963.2874426367,13.5628,13.573,13.4914,13.5169,503963.2874
2008-06-11 14:00:00,26.51,26.64,26.45,26.55,866221.6659713532,13.5322,13.5985,13.5016,13.5526,866221.666
2008-06-11 15:00:00,26.55,26.65,26.49,26.52,1138784.5918509248,13.5526,13.6037,13.522,13.5373,1138784.5919
2008-06-12 09:30:00,26.54,27.05,26.54,27.0,405785.0090390767,13.5475,13.8078,13.5475,13.7823,405785.009
2008-06-12 10:00:00,27.01,27.05,26.8,26.89,640661.938534279,13.7874,13.8078,13.6802,13.7262,640661.9385
2008-06-12 11:00:00,26.89,27.0,26.87,26.94,468363.2318175497,13.7262,13.7823,13.716,13.7517,468363.2318
2008-06-12 12:00:00,26.94,26.97,26.74,26.75,342511.4726741761,13.7517,13.767,13.6496,13.6547,342511.4727
2008-06-12 13:00:00,26.76,26.81,26.66,26.74,450006.9531358643,13.6598,13.6853,13.6088,13.6496,450006.9531
2008-06-12 14:00:00,26.74,26.79,26.6,26.7,620080.6563760256,13.6496,13.6751,13.5781,13.6292,620080.6564
2008-06-12 15:00:00,26.7,26.7,26.48,26.67,853706.0214156585,13.6292,13.6292,13.5169,13.6139,853706.0214
2008-06-13 09:30:00,26.82,27.21,26.69,27.2,359059.93603115005,13.6904,13.8895,13.6241,13.8844,359059.936
2008-06-13 10:00:00,27.18,27.33,27.12,27.24,667083.8548185232,13.8742,13.9508,13.8436,13.9048,667083.8548
2008-06-13 11:00:00,27.25,27.33,27.17,27.2,519955.4999304687,13.9099,13.9508,13.8691,13.8844,519955.4999
2008-06-13 12:00:00,27.21,27.23,27.12,27.15,303017.6609650953,13.8895,13.8997,13.8436,13.8589,303017.661
2008-06-13 13:00:00,27.16,27.21,27.07,27.12,368794.3262411348,13.864,13.8895,13.818,13.8436,368794.3262
2008-06-13 14:00:00,27.12,27.17,27.04,27.14,416214.7128354888,13.8436,13.8691,13.8027,13.8538,416214.7128
2008-06-13 15:00:00,27.15,27.21,26.97,27.19,771659.018217216,13.8589,13.8895,13.767,13.8793,771659.0182
2008-06-16 09:30:00,27.05,27.15,26.88,26.98,526213.322208316,13.8078,13.8589,13.7211,13.7721,526213.3222
2008-06-16 10:00:00,26.97,27.4,26.93,27.4,431094.4235850369,13.767,13.9865,13.7466,13.9865,431094.4236
2008-06-16 11:00:00,27.39,27.39,27.14,27.16,329995.82811848144,13.9814,13.9814,13.8538,13.864,329995.8281
2008-06-16 12:00:00,27.17,27.17,27.01,27.12,208315.95049367263,13.8691,13.8691,13.7874,13.8436,208315.9505
2008-06-16 13:00:00,27.13,27.43,27.0,27.43,521624.2525378946,13.8487,14.0018,13.7823,14.0018,521624.2525
2008-06-16 14:00:00,27.42,27.42,27.17,27.25,519538.3117786122,13.9967,13.9967,13.8691,13.9099,519538.3118
2008-06-16 15:00:00,27.25,27.26,27.15,27.17,665415.1022110973,13.9099,13.915,13.8589,13.8691,665415.1022
2008-06-17 09:30:00,27.33,27.37,27.01,27.06,230705.0479766375,13.9508,13.9712,13.7874,13.8129,230705.048
2008-06-17 10:00:00,27.05,27.32,27.05,27.19,649144.7642886942,13.8078,13.9457,13.8078,13.8793,649144.7643
2008-06-17 11:00:00,27.2,27.2,26.97,27.04,358364.6224447226,13.8844,13.8844,13.767,13.8027,358364.6224
2008-06-17 12:00:00,27.02,27.08,26.94,27.07,331525.51800862193,13.7925,13.8231,13.7517,13.818,331525.518
2008-06-17 13:00:00,27.06,27.13,27.02,27.04,275066.0547907106,13.8129,13.8487,13.7925,13.8027,275066.0548
2008-06-17 14:00:00,27.04,27.06,26.87,26.95,332916.1451814769,13.8027,13.8129,13.716,13.7568,332916.1452
2008-06-17 15:00:00,26.94,27.01,26.89,26.91,575997.7749965235,13.7517,13.7874,13.7262,13.7364,575997.775
2008-06-18 09:30:00,26.77,26.98,26.64,26.76,233764.4277569184,13.6649,13.7721,13.5985,13.6598,233764.4278
2008-06-18 10:00:00,26.76,26.85,26.63,26.76,453622.5837852872,13.6598,13.7057,13.5934,13.6598,453622.5838
2008-06-18 11:00:00,26.75,27.06,26.75,26.97,476150.7439855375,13.6547,13.8129,13.6547,13.767,476150.744
2008-06-18 12:00:00,26.99,26.99,26.69,26.72,318175.4971492143,13.7772,13.7772,13.6241,13.6394,318175.4971
2008-06-18 13:00:00,26.71,26.71,26.53,26.61,352523.9883187318,13.6343,13.6343,13.5424,13.5832,352523.9883
2008-06-18 14:00:00,26.61,26.71,26.56,26.6,610763.4543178974,13.5832,13.6343,13.5577,13.5781,610763.4543
2008-06-18 15:00:00,26.6,26.75,26.52,26.58,1514532.0539563345,13.5781,13.6547,13.5373,13.5679,1514532.054
2008-06-19 09:30:00,26.48,26.72,26.27,26.59,451953.83117786126,13.5169,13.6394,13.4097,13.573,451953.8312
2008-06-19 10:00:00,26.59,26.95,26.49,26.92,582533.7227089418,13.573,13.7568,13.522,13.7415,582533.7227
2008-06-19 11:00:00,26.92,26.96,26.66,26.69,582116.5345570853,13.7415,13.7619,13.6088,13.6241,582116.5346
2008-06-19 12:00:00,26.7,27.01,26.69,26.94,349742.73397302185,13.6292,13.7874,13.6241,13.7517,349742.734
2008-06-19 13:00:00,26.94,27.04,26.83,26.87,273258.2394659992,13.7517,13.8027,13.6955,13.716,273258.2395
2008-06-19 14:00:00,26.86,27.0,26.71,27.0,422333.4723960506,13.7108,13.7823,13.6343,13.7823,422333.4724
2008-06-19 15:00:00,27.0,27.04,26.84,26.88,1081629.815046586,13.7823,13.8027,13.7006,13.7211,1081629.815
2008-06-20 09:30:00,26.59,26.78,26.33,26.36,850646.6416353777,13.573,13.67,13.4403,13.4556,850646.6416
2008-06-20 10:00:00,26.37,26.38,26.12,26.31,831455.9866499793,13.4607,13.4658,13.3331,13.4301,831455.9866
2008-06-20 11:00:00,26.31,26.37,26.25,26.35,355027.1172298707,13.4301,13.4607,13.3995,13.4505,355027.1172
2008-06-20 12:00:00,26.33,26.47,26.32,26.43,183979.9749687109,13.4403,13.5118,13.4352,13.4914,183979.975
2008-06-20 13:00:00,26.43,26.45,26.25,26.27,335697.3995271868,13.4914,13.5016,13.3995,13.4097,335697.3995
2008-06-20 14:00:00,26.27,26.31,26.19,26.24,400083.4376303713,13.4097,13.4301,13.3688,13.3944,400083.4376
2008-06-20 15:00:00,26.25,26.33,26.19,26.23,907523.2930051454,13.3995,13.4403,13.3688,13.3893,907523.293
2008-06-23 09:30:00,26.33,26.43,26.21,26.42,548741.4824085663,13.4403,13.4914,13.3791,13.4862,548741.4824
2008-06-23 10:00:00,26.43,26.59,26.32,26.41,602141.5658461967,13.4914,13.573,13.4352,13.4811,602141.5658
2008-06-23 11:00:00,26.41,26.44,26.23,26.28,767765.2621332222,13.4811,13.4965,13.3893,13.4148,767765.2621
2008-06-23 12:00:00,26.28,26.33,26.18,26.3,480322.6255041024,13.4148,13.4403,13.3637,13.425,480322.6255
2008-06-23 13:00:00,26.3,26.36,26.2,26.23,2021832.846613823,13.425,13.4556,13.3739,13.3893,2021832.8466
2008-06-23 14:00:00,26.22,26.31,26.16,26.2,842302.8785982479,13.3842,13.4301,13.3535,13.3739,842302.8786
2008-06-23 15:00:00,26.2,26.21,25.98,26.03,1421916.2842441942,13.3739,13.3791,13.2616,13.2872,1421916.2842
2008-06-24 09:30:00,25.97,26.02,25.8,25.89,1103879.8498122655,13.2565,13.2821,13.1698,13.2157,1103879.8498
2008-06-24 10:00:00,25.89,25.92,25.74,25.92,2107217.3550271173,13.2157,13.231,13.1391,13.231,2107217.355
2008-06-24 11:00:00,25.92,26.07,25.89,26.04,1240995.6890557643,13.231,13.3076,13.2157,13.2923,1240995.6891
2008-06-24 12:00:00,26.04,26.33,26.04,26.18,598664.9979140593,13.2923,13.4403,13.2923,13.3637,598664.9979
2008-06-24 13:00:00,26.19,26.29,26.1,26.25,544847.7263245725,13.3688,13.4199,13.3229,13.3995,544847.7263
2008-06-24 14:00:00,26.25,26.33,26.07,26.13,756918.3701849534,13.3995,13.4403,13.3076,13.3382,756918.3702
2008-06-24 15:00:00,26.13,26.15,25.84,25.89,1675844.8060075096,13.3382,13.3484,13.1902,13.2157,1675844.806
2008-06-25 09:30:00,26.01,26.34,26.0,26.13,566402.4475038243,13.277,13.4454,13.2719,13.3382,566402.4475
2008-06-25 10:00:00,26.13,26.49,26.0,26.38,1574607.1478236686,13.3382,13.522,13.2719,13.4658,1574607.1478
2008-06-25 11:00:00,26.37,26.38,26.17,26.18,968989.0140453344,13.4607,13.4658,13.3586,13.3637,968989.014
2008-06-25 12:00:00,26.18,26.38,26.17,26.28,500069.5313586428,13.3637,13.4658,13.3586,13.4148,500069.5314
2008-06-25 13:00:00,26.28,26.29,26.15,26.18,541788.3465442915,13.4148,13.4199,13.3484,13.3637,541788.3465
2008-06-25 14:00:00,26.17,26.23,25.94,26.1,1561535.252398832,13.3586,13.3893,13.2412,13.3229,1561535.2524
2008-06-25 15:00:00,26.1,26.27,25.9,26.08,1940342.0942845223,13.3229,13.4097,13.2208,13.3127,1940342.0943
2008-06-26 09:30:00,25.76,25.8,25.54,25.61,628841.6075650118,13.1493,13.1698,13.037,13.0728,628841.6076
2008-06-26 10:00:00,25.61,25.64,25.52,25.53,1282853.5669586984,13.0728,13.0881,13.0268,13.0319,1282853.567
2008-06-26 11:00:00,25.52,25.66,25.49,25.65,875399.8053121959,13.0268,13.0983,13.0115,13.0932,875399.8053
2008-06-26 12:00:00,25.65,25.65,25.55,25.56,713113.6142400223,13.0932,13.0932,13.0422,13.0473,713113.6142
2008-06-26 13:00:00,25.56,25.59,25.51,25.53,553469.6147962732,13.0473,13.0626,13.0217,13.0319,553469.6148
2008-06-26 14:00:00,25.53,25.57,25.33,25.33,1178278.4035600056,13.0319,13.0524,12.9299,12.9299,1178278.4036
2008-06-26 15:00:00,25.33,25.48,25.23,25.24,1797107.4954804615,12.9299,13.0064,12.8788,12.8839,1797107.4955
2008-06-27 09:30:00,25.33,25.51,24.97,25.17,1006535.9477124184,12.9299,13.0217,12.7461,12.8482,1006535.9477
2008-06-27 10:00:00,25.18,25.23,25.06,25.23,1537338.3395911558,12.8533,12.8788,12.792,12.8788,1537338.3396
2008-06-27 11:00:00,25.23,25.26,25.13,25.13,994576.5540258656,12.8788,12.8941,12.8278,12.8278,994576.554
2008-06-27 12:00:00,25.13,25.17,25.04,25.06,923515.5054929774,12.8278,12.8482,12.7818,12.792,923515.5055
2008-06-27 13:00:00,25.06,25.07,24.79,24.82,952718.6761229316,12.792,12.7971,12.6542,12.6695,952718.6761
2008-06-27 14:00:00,24.82,25.16,24.82,25.1,1065498.539841469,12.6695,12.8431,12.6695,12.8124,1065498.5398
2008-06-27 15:00:00,25.1,25.23,25.07,25.17,2153664.302600473,12.8124,12.8788,12.7971,12.8482,2153664.3026
2008-06-30 09:30:00,25.2,25.31,25.0,25.1,344319.28799888754,12.8635,12.9196,12.7614,12.8124,344319.288
2008-06-30 10:00:00,25.09,25.33,24.97,25.33,837991.9343623975,12.8073,12.9299,12.7461,12.9299,837991.9344
2008-06-30 11:00:00,25.33,25.61,25.31,25.55,581004.0328188014,12.9299,13.0728,12.9196,13.0422,581004.0328
2008-06-30 12:00:00,25.56,25.59,25.48,25.51,454596.0228062857,13.0473,13.0626,13.0064,13.0217,454596.0228
2008-06-30 13:00:00,25.51,25.56,25.31,25.37,508691.4198303435,13.0217,13.0473,12.9196,12.9503,508691.4198
2008-06-30 14:00:00,25.37,25.44,25.36,25.38,885134.1955221805,12.9503,12.986,12.9452,12.9554,885134.1955
2008-06-30 15:00:00,25.38,25.48,25.21,25.23,2044361.0068140733,12.9554,13.0064,12.8686,12.8788,2044361.0068
2008-07-01 09:30:00,25.0,25.0,24.81,24.98,789041.857877903,12.7614,12.7614,12.6644,12.7512,789041.8579
2008-07-01 10:00:00,24.98,25.28,24.98,25.26,1815880.962314004,12.7512,12.9043,12.7512,12.8941,1815880.9623
2008-07-01 11:00:00,25.27,25.41,25.17,25.18,1293422.3334723962,12.8992,12.9707,12.8482,12.8533,1293422.3335
2008-07-01 12:00:00,25.18,25.22,25.05,25.16,1091225.1425392854,12.8533,12.8737,12.7869,12.8431,1091225.1425
2008-07-01 13:00:00,25.16,25.25,25.0,25.21,1067862.606035322,12.8431,12.889,12.7614,12.8686,1067862.606
2008-07-01 14:00:00,25.2,25.46,25.16,25.37,1007648.4494507024,12.8635,12.9962,12.8431,12.9503,1007648.4495
2008-07-01 15:00:00,25.37,25.51,25.31,25.49,1798219.9972187458,12.9503,13.0217,12.9196,13.0115,1798219.9972
2008-07-02 09:30:00,25.67,25.69,25.28,25.46,446530.3852037269,13.1034,13.1136,12.9043,12.9962,446530.3852
2008-07-02 10:00:00,25.46,25.69,25.44,25.55,813238.7706855793,12.9962,13.1136,12.986,13.0422,813238.7707
2008-07-02 11:00:00,25.53,25.55,25.41,25.46,850924.7670699486,13.0319,13.0422,12.9707,12.9962,850924.7671
2008-07-02 12:00:00,25.46,25.59,25.46,25.57,561952.4405506884,12.9962,13.0626,12.9962,13.0524,561952.4406
2008-07-02 13:00:00,25.57,25.66,25.52,25.64,507439.8553747741,13.0524,13.0983,13.0268,13.0881,507439.8554
2008-07-02 14:00:00,25.63,25.76,25.52,25.54,1445139.758030872,13.083,13.1493,13.0268,13.037,1445139.758
2008-07-02 15:00:00,25.53,25.56,25.25,25.27,1846891.9482686687,13.0319,13.0473,12.889,12.8992,1846891.9483
2008-07-03 09:00:00,25.17,25.56,25.17,25.46,512167.9877624809,12.8482,13.0473,12.8482,12.9962,512167.9878
2008-07-03 10:00:00,25.46,25.62,25.31,25.52,1025587.5399805312,12.9962,13.0779,12.9196,13.0268,1025587.54
2008-07-03 11:00:00,25.52,25.67,25.52,25.61,487414.82408566267,13.0268,13.1034,13.0268,13.0728,487414.8241
2008-07-03 12:00:00,25.61,25.63,25.41,25.47,646363.5099429843,13.0728,13.083,12.9707,13.0013,646363.5099
2008-07-07 09:30:00,25.52,25.79,25.51,25.71,367542.7617855653,13.0268,13.1647,13.0217,13.1238,367542.7618
2008-07-07 10:00:00,25.72,25.84,25.66,25.72,584202.4753163677,13.1289,13.1902,13.0983,13.1289,584202.4753
2008-07-07 11:00:00,25.72,25.77,25.54,25.55,633430.6772354332,13.1289,13.1545,13.037,13.0422,633430.6772
2008-07-07 12:00:00,25.54,25.57,25.41,25.45,1019746.9058545404,13.037,13.0524,12.9707,12.9911,1019746.9059
2008-07-07 13:00:00,25.45,25.51,25.32,25.39,945765.5402586568,12.9911,13.0217,12.9247,12.9605,945765.5403
2008-07-07 14:00:00,25.39,25.5,25.28,25.41,802670.0041718816,12.9605,13.0166,12.9043,12.9707,802670.0042
2008-07-07 15:00:00,25.43,25.78,25.42,25.57,1035321.930190516,12.9809,13.1596,12.9758,13.0524,1035321.9302
2008-07-08 09:30:00,25.42,25.83,25.42,25.73,414824.0856626339,12.9758,13.1851,12.9758,13.134,414824.0857
2008-07-08 10:00:00,25.73,25.75,25.51,25.55,1246419.1350298985,13.134,13.1442,13.0217,13.0422,1246419.135
2008-07-08 11:00:00,25.56,25.72,25.53,25.69,558893.0607704076,13.0473,13.1289,13.0319,13.1136,558893.0608
2008-07-08 12:00:00,25.69,25.72,25.59,25.61,395355.3052426645,13.1136,13.1289,13.0626,13.0728,395355.3052
2008-07-08 13:00:00,25.61,25.63,25.53,25.55,726463.6350994299,13.0728,13.083,13.0319,13.0422,726463.6351
2008-07-08 14:00:00,25.54,25.89,25.54,25.89,521763.3152551801,13.037,13.2157,13.037,13.2157,521763.3153
2008-07-08 15:00:00,25.89,26.06,25.83,26.02,1207342.5114726743,13.2157,13.3025,13.1851,13.2821,1207342.5115
2008-07-09 09:30:00,25.99,26.05,25.49,25.61,422194.4096787652,13.338,13.3688,13.0814,13.143,422194.4097
2008-07-09 10:00:00,25.6,25.79,25.53,25.74,567375.8865248228,13.1378,13.2353,13.1019,13.2097,567375.8865
2008-07-09 11:00:00,25.73,26.01,25.7,25.72,403420.9428452232,13.2045,13.3482,13.1892,13.1994,403420.9428
2008-07-09 12:00:00,25.71,25.8,25.63,25.69,229731.608955639,13.1943,13.2405,13.1532,13.184,229731.609
2008-07-09 13:00:00,25.69,25.71,25.56,25.65,235572.24308162983,13.184,13.1943,13.1173,13.1635,235572.2431
2008-07-09 14:00:00,25.66,25.68,25.54,25.55,425670.97761090257,13.1686,13.1789,13.107,13.1122,425670.9776
2008-07-09 15:00:00,25.54,25.56,25.4,25.42,1719788.6246697262,13.107,13.1173,13.0352,13.0455,1719788.6247
2008-07-10 09:30:00,25.5,25.68,25.32,25.53,372827.1450424141,13.0865,13.1789,12.9941,13.1019,372827.145
2008-07-10 10:00:00,25.53,25.56,25.31,25.36,851341.9552218051,13.1019,13.1173,12.989,13.0147,851341.9552
2008-07-10 11:00:00,25.36,25.53,25.26,25.41,654290.0848282576,13.0147,13.1019,12.9633,13.0403,654290.0848
2008-07-10 12:00:00,25.42,25.56,25.41,25.51,561535.2523988319,13.0455,13.1173,13.0403,13.0916,561535.2524
2008-07-10 13:00:00,25.5,25.64,25.45,25.45,578083.715755806,13.0865,13.1584,13.0609,13.0609,578083.7158
2008-07-10 14:00:00,25.45,25.48,25.04,25.09,1081490.7523293006,13.0609,13.0762,12.8504,12.8761,1081490.7523
2008-07-10 15:00:00,25.1,25.33,25.05,25.1,2320956.7514949245,12.8812,12.9993,12.8556,12.8812,2320956.7515
2008-07-11 09:30:00,24.81,25.15,24.68,25.02,510221.109720484,12.7324,12.9069,12.6657,12.8402,510221.1097
2008-07-11 10:00:00,25.02,25.25,24.79,25.06,1136420.5256570715,12.8402,12.9582,12.7221,12.8607,1136420.5257
2008-07-11 11:00:00,25.05,25.31,25.0,25.21,793630.9275483243,12.8556,12.989,12.8299,12.9377,793630.9275
2008-07-11 12:00:00,25.2,25.34,25.14,25.29,796690.3073286052,12.9326,13.0044,12.9018,12.9787,796690.3073
2008-07-11 13:00:00,25.29,25.46,25.15,25.46,762759.0043109444,12.9787,13.066,12.9069,13.066,762759.0043
2008-07-11 14:00:00,25.46,25.79,25.38,25.77,1207620.6369072453,13.066,13.2353,13.0249,13.2251,1207620.6369
2008-07-11 15:00:00,25.77,26.0,25.52,25.63,1996801.5575024337,13.2251,13.3431,13.0968,13.1532,1996801.5575
2008-07-14 09:30:00,25.92,26.06,25.74,25.92,442219.4409678765,13.3021,13.3739,13.2097,13.3021,442219.441
2008-07-14 10:00:00,25.94,25.95,25.48,25.79,1015992.212487832,13.3123,13.3174,13.0762,13.2353,1015992.2125
2008-07-14 11:00:00,25.79,25.82,25.51,25.61,545543.0399109999,13.2353,13.2507,13.0916,13.143,545543.0399
2008-07-14 12:00:00,25.61,25.65,25.48,25.48,1062578.2227784733,13.143,13.1635,13.0762,13.0762,1062578.2228
2008-07-14 13:00:00,25.49,25.77,25.41,25.71,670560.4227506606,13.0814,13.2251,13.0403,13.1943,670560.4228
2008-07-14 14:00:00,25.73,25.79,25.62,25.69,612154.0814907524,13.2045,13.2353,13.1481,13.184,612154.0815
2008-07-14 15:00:00,25.68,25.93,25.59,25.71,1271311.3614240023,13.1789,13.3072,13.1327,13.1943,1271311.3614
2008-07-15 09:30:00,25.43,25.62,25.05,25.1,637463.4960367127,13.0506,13.1481,12.8556,12.8812,637463.496
2008-07-15 10:00:00,25.1,25.19,24.91,25.14,1120289.2504519538,12.8812,12.9274,12.7837,12.9018,1120289.2505
2008-07-15 11:00:00,25.14,25.69,25.1,25.61,1048254.7628980672,12.9018,13.184,12.8812,13.143,1048254.7629
2008-07-15 12:00:00,25.61,25.75,25.46,25.65,652899.4576554026,13.143,13.2148,13.066,13.1635,652899.4577
2008-07-15 13:00:00,25.65,25.72,25.5,25.6,523293.0051453206,13.1635,13.1994,13.0865,13.1378,523293.0051
2008-07-15 14:00:00,25.6,25.66,25.52,25.62,1084689.194826867,13.1378,13.1686,13.0968,13.1481,1084689.1948
2008-07-15 15:00:00,25.61,25.8,25.51,25.52,1458906.9670421362,13.143,13.2405,13.0916,13.0968,1458906.967
2008-07-16 09:30:00,25.41,25.7,25.25,25.68,489222.6394103741,13.0403,13.1892,12.9582,13.1789,489222.6394
2008-07-16 10:00:00,25.67,26.32,25.59,26.11,1371436.5178695591,13.1738,13.5073,13.1327,13.3996,1371436.5179
2008-07-16 11:00:00,26.12,26.31,25.96,26.0,1030871.92323738,13.4047,13.5022,13.3226,13.3431,1030871.9232
2008-07-16 12:00:00,26.01,26.01,25.85,25.93,671811.98720623,13.3482,13.3482,13.2661,13.3072,671811.9872
2008-07-16 13:00:00,25.93,26.18,25.92,26.1,595744.6808510639,13.3072,13.4355,13.3021,13.3944,595744.6809
2008-07-16 14:00:00,26.1,26.28,25.97,26.11,1077875.1216798776,13.3944,13.4868,13.3277,13.3996,1077875.1217
2008-07-16 15:00:00,26.11,26.26,26.03,26.17,1870810.7356417745,13.3996,13.4765,13.3585,13.4304,1870810.7356
2008-07-17 09:30:00,25.09,25.09,23.73,24.1,3721179.251842581,12.8761,12.8761,12.1782,12.368,3721179.2518
2008-07-17 10:00:00,24.1,25.2,23.78,24.43,4540675.844806008,12.368,12.9326,12.2038,12.5374,4540675.8448
2008-07-17 11:00:00,24.44,24.7,24.26,24.55,1837157.5580586847,12.5425,12.676,12.4501,12.599,1837157.5581
2008-07-17 12:00:00,24.55,24.56,24.27,24.44,1235015.992212488,12.599,12.6041,12.4553,12.5425,1235015.9922
2008-07-17 13:00:00,24.44,24.88,24.33,24.69,2012793.7699902656,12.5425,12.7683,12.4861,12.6708,2012793.77
2008-07-17 14:00:00,24.69,24.86,24.61,24.78,1602836.8794326242,12.6708,12.7581,12.6298,12.717,1602836.8794
2008-07-17 15:00:00,24.77,24.81,24.32,24.39,2605479.0710610487,12.7119,12.7324,12.4809,12.5169,2605479.0711
2008-07-18 09:30:00,25.0,25.5,24.68,25.24,2099847.0310109863,12.8299,13.0865,12.6657,12.9531,2099847.031
2008-07-18 10:00:00,25.23,25.24,25.02,25.12,1781254.3457099153,12.9479,12.9531,12.8402,12.8915,1781254.3457
2008-07-18 11:00:00,25.13,25.4,25.09,25.1,1576554.0258656656,12.8966,13.0352,12.8761,12.8812,1576554.0259
2008-07-18 12:00:00,25.1,25.21,24.99,25.0,964956.1952440552,12.8812,12.9377,12.8248,12.8299,964956.1952
2008-07-18 13:00:00,24.99,25.18,24.95,25.17,794187.1784174663,12.8248,12.9223,12.8043,12.9172,794187.1784
2008-07-18 14:00:00,25.17,25.29,25.14,25.2,816576.2759004312,12.9172,12.9787,12.9018,12.9326,816576.2759
2008-07-18 15:00:00,25.2,25.33,25.15,25.25,1642608.816576276,12.9326,12.9993,12.9069,12.9582,1642608.8166
2008-07-21 09:30:00,25.38,25.71,24.65,25.42,403003.7546933668,13.0249,13.1943,12.6503,13.0455,403003.7547
2008-07-21 10:00:00,25.44,25.51,25.28,25.29,975803.087192324,13.0557,13.0916,12.9736,12.9787,975803.0872
2008-07-21 11:00:00,25.3,25.42,25.2,25.23,956473.36948964,12.9839,13.0455,12.9326,12.9479,956473.3695
2008-07-21 12:00:00,25.23,25.33,25.17,25.18,685022.9453483522,12.9479,12.9993,12.9172,12.9223,685022.9453
2008-07-21 13:00:00,25.18,25.2,24.95,25.0,854401.335002086,12.9223,12.9326,12.8043,12.8299,854401.335
2008-07-21 14:00:00,25.0,25.21,24.98,25.17,1436935.0577110278,12.8299,12.9377,12.8196,12.9172,1436935.0577
2008-07-21 15:00:00,25.17,25.2,25.09,25.18,1574189.959671812,12.9172,12.9326,12.8761,12.9223,1574189.9597
2008-07-22 09:30:00,25.12,25.18,24.91,25.11,727437.0741204284,12.8915,12.9223,12.7837,12.8864,727437.0741
2008-07-22 10:00:00,25.12,25.43,25.1,25.22,1291614.5181476846,12.8915,13.0506,12.8812,12.9428,1291614.5181
2008-07-22 11:00:00,25.23,25.33,25.2,25.28,1011403.1428174108,12.9479,12.9993,12.9326,12.9736,1011403.1428
2008-07-22 12:00:00,25.27,25.36,25.17,25.36,725073.0079265749,12.9685,13.0147,12.9172,13.0147,725073.0079
2008-07-22 13:00:00,25.36,25.57,25.36,25.53,851898.206090947,13.0147,13.1224,13.0147,13.1019,851898.2061
2008-07-22 14:00:00,25.53,25.56,25.36,25.53,701988.5968571827,13.1019,13.1173,13.0147,13.1019,701988.5969
2008-07-22 15:00:00,25.53,25.79,25.52,25.7,1523432.067862606,13.1019,13.2353,13.0968,13.1892,1523432.0679
2008-07-23 09:30:00,25.69,25.81,25.32,25.73,289945.76554025867,13.184,13.2456,12.9941,13.2045,289945.7655
2008-07-23 10:00:00,25.73,26.25,25.69,25.8,735363.6490057016,13.2045,13.4714,13.184,13.2405,735363.649
2008-07-23 11:00:00,25.79,25.79,25.54,25.6,507578.9180920596,13.2353,13.2353,13.107,13.1378,507578.9181
2008-07-23 12:00:00,25.6,25.68,25.46,25.66,383117.7861215408,13.1378,13.1789,13.066,13.1686,383117.7861
2008-07-23 13:00:00,25.66,25.75,25.42,25.53,505632.0400500626,13.1686,13.2148,13.0455,13.1019,505632.0401
2008-07-23 14:00:00,25.52,25.8,25.49,25.74,594771.2418300654,13.0968,13.2405,13.0814,13.2097,594771.2418
2008-07-23 15:00:00,25.74,25.88,25.72,25.84,813238.7706855793,13.2097,13.2815,13.1994,13.261,813238.7707
2008-07-24 09:30:00,25.82,25.83,25.25,25.28,419274.09261576977,13.2507,13.2559,12.9582,12.9736,419274.0926
2008-07-24 10:00:00,25.28,25.36,25.02,25.18,843693.5057711028,12.9736,13.0147,12.8402,12.9223,843693.5058
2008-07-24 11:00:00,25.19,25.22,25.02,25.09,507578.9180920596,12.9274,12.9428,12.8402,12.8761,507578.9181
2008-07-24 12:00:00,25.09,25.13,24.59,24.64,1165206.508135169,12.8761,12.8966,12.6195,12.6452,1165206.5081
2008-07-24 13:00:00,24.64,24.82,24.61,24.73,822138.7845918509,12.6452,12.7375,12.6298,12.6913,822138.7846
2008-07-24 14:00:00,24.73,24.78,24.59,24.78,770407.4537616465,12.6913,12.717,12.6195,12.717,770407.4538
2008-07-24 15:00:00,24.79,24.86,24.68,24.7,1505771.1027673483,12.7221,12.7581,12.6657,12.676,1505771.1028
2008-07-25 09:30:00,24.87,25.21,24.79,25.04,354053.6782088722,12.7632,12.9377,12.7221,12.8504,354053.6782
2008-07-25 10:00:00,25.03,25.19,24.79,24.93,1029898.4842163816,12.8453,12.9274,12.7221,12.794,1029898.4842
2008-07-25 11:00:00,24.94,24.97,24.75,24.85,616465.0257266028,12.7991,12.8145,12.7016,12.7529,616465.0257
2008-07-25 12:00:00,24.84,24.92,24.64,24.69,593658.7400917815,12.7478,12.7889,12.6452,12.6708,593658.7401
2008-07-25 13:00:00,24.69,24.77,24.46,24.54,644416.6319009874,12.6708,12.7119,12.5528,12.5938,644416.6319
2008-07-25 14:00:00,24.53,24.63,24.45,24.51,564455.5694618273,12.5887,12.64,12.5477,12.5784,564455.5695
2008-07-25 15:00:00,24.5,24.65,24.47,24.56,934779.5855931026,12.5733,12.6503,12.5579,12.6041,934779.5856
2008-07-28 09:30:00,24.57,24.69,24.35,24.57,270476.98512028926,12.6092,12.6708,12.4963,12.6092,270476.9851
2008-07-28 10:00:00,24.58,24.69,24.28,24.3,848560.7008760952,12.6144,12.6708,12.4604,12.4707,848560.7009
2008-07-28 11:00:00,24.31,24.31,24.13,24.27,1524544.5696008902,12.4758,12.4758,12.3834,12.4553,1524544.5696
2008-07-28 12:00:00,24.26,24.38,24.08,24.11,1182450.2850785705,12.4501,12.5117,12.3578,12.3732,1182450.2851
2008-07-28 13:00:00,24.11,24.37,24.09,24.31,609650.9525796134,12.3732,12.5066,12.3629,12.4758,609650.9526
2008-07-28 14:00:00,24.31,24.34,24.2,24.21,896398.2756223057,12.4758,12.4912,12.4194,12.4245,896398.2756
2008-07-28 15:00:00,24.21,24.44,24.2,24.32,1130301.7660965095,12.4245,12.5425,12.4194,12.4809,1130301.7661
2008-07-29 09:30:00,24.44,24.97,24.21,24.93,441385.0646641636,12.5425,12.8145,12.4245,12.794,441385.0647
2008-07-29 10:00:00,24.94,25.23,24.93,25.1,561952.4405506884,12.7991,12.9479,12.794,12.8812,561952.4406
2008-07-29 11:00:00,25.1,25.13,24.97,25.02,368655.2635238493,12.8812,12.8966,12.8145,12.8402,368655.2635
2008-07-29 12:00:00,25.03,25.12,24.92,25.06,387289.6676401057,12.8453,12.8915,12.7889,12.8607,387289.6676
2008-07-29 13:00:00,25.07,25.25,24.99,25.21,362258.3785287165,12.8658,12.9582,12.8248,12.9377,362258.3785
2008-07-29 14:00:00,25.21,25.23,24.98,25.0,762480.8788763733,12.9377,12.9479,12.8196,12.8299,762480.8789
2008-07-29 15:00:00,25.0,25.1,24.95,25.06,1128633.0134890836,12.8299,12.8812,12.8043,12.8607,1128633.0135
2008-07-30 09:30:00,25.23,25.69,25.23,25.5,428591.294673898,12.9479,13.184,12.9479,13.0865,428591.2947
2008-07-30 10:00:00,25.5,25.81,25.5,25.59,579891.5310805173,13.0865,13.2456,13.0865,13.1327,579891.5311
2008-07-30 11:00:00,25.58,25.83,25.51,25.72,603949.3811709081,13.1276,13.2559,13.0916,13.1994,603949.3812
2008-07-30 12:00:00,25.72,25.74,25.54,25.67,349325.5458211654,13.1994,13.2097,13.107,13.1738,349325.5458
2008-07-30 13:00:00,25.66,25.68,25.42,25.51,395494.36795994994,13.1686,13.1789,13.0455,13.0916,395494.368
2008-07-30 14:00:00,25.52,25.61,25.41,25.57,389097.48296481714,13.0968,13.143,13.0403,13.1224,389097.483
2008-07-30 15:00:00,25.56,25.74,25.43,25.68,692393.2693644834,13.1173,13.2097,13.0506,13.1789,692393.2694
2008-07-31 09:30:00,25.74,26.15,25.18,25.92,497844.5278820749,13.2097,13.4201,12.9223,13.3021,497844.5279
2008-07-31 10:00:00,25.92,26.21,25.89,26.21,875816.9934640523,13.3021,13.4509,13.2867,13.4509,875816.9935
2008-07-31 11:00:00,26.21,26.24,25.96,26.01,897232.6519260188,13.4509,13.4663,13.3226,13.3482,897232.6519
2008-07-31 12:00:00,26.0,26.07,25.93,25.97,523849.25601446256,13.3431,13.379,13.3072,13.3277,523849.256
2008-07-31 13:00:00,25.97,26.07,25.97,26.01,489222.6394103741,13.3277,13.379,13.3277,13.3482,489222.6394
2008-07-31 14:00:00,26.02,26.16,25.97,26.07,516896.12015018775,13.3534,13.4252,13.3277,13.379,516896.1202
2008-07-31 15:00:00,26.07,26.12,25.73,25.78,1089695.452649145,13.379,13.4047,13.2045,13.2302,1089695.4526
2008-08-01 09:30:00,25.94,26.06,25.66,25.77,329995.82811848144,13.3123,13.3739,13.1686,13.2251,329995.8281
2008-08-01 10:00:00,25.77,25.92,25.45,25.64,604783.7574746211,13.2251,13.3021,13.0609,13.1584,604783.7575
2008-08-01 11:00:00,25.64,25.74,25.47,25.56,339591.15561118064,13.1584,13.2097,13.0711,13.1173,339591.1556
2008-08-01 12:00:00,25.55,25.62,25.32,25.36,320400.50062578224,13.1122,13.1481,12.9941,13.0147,320400.5006
2008-08-01 13:00:00,25.36,25.67,25.34,25.61,322486.4413850647,13.0147,13.1738,13.0044,13.143,322486.4414
2008-08-01 14:00:00,25.62,25.66,25.46,25.54,347656.7932137394,13.1481,13.1686,13.066,13.107,347656.7932
2008-08-01 15:00:00,25.54,25.58,25.43,25.43,706438.6038103185,13.107,13.1276,13.0506,13.0506,706438.6038
2008-08-04 09:30:00,25.54,25.8,25.48,25.69,213461.271033236,13.107,13.2405,13.0762,13.184,213461.271
2008-08-04 10:00:00,25.69,25.74,25.39,25.48,345014.601585315,13.184,13.2097,13.0301,13.0762,345014.6016
2008-08-04 11:00:00,25.48,25.69,25.31,25.63,385899.04046725074,13.0762,13.184,12.989,13.1532,385899.0405
2008-08-04 12:00:00,25.64,25.7,25.54,25.56,207064.3860381032,13.1584,13.1892,13.107,13.1173,207064.386
2008-08-04 13:00:00,25.56,25.72,25.56,25.64,342233.3472396051,13.1173,13.1994,13.1173,13.1584,342233.3472
2008-08-04 14:00:00,25.64,25.86,25.6,25.83,292170.76901682664,13.1584,13.2713,13.1378,13.2559,292170.769
2008-08-04 15:00:00,25.83,25.87,25.71,25.76,998748.4355444306,13.2559,13.2764,13.1943,13.2199,998748.4355
2008-08-05 09:30:00,25.89,26.3,25.88,26.18,570018.0781532471,13.2867,13.4971,13.2815,13.4355,570018.0782
2008-08-05 10:00:00,26.19,26.36,26.16,26.33,456960.0890001391,13.4406,13.5279,13.4252,13.5125,456960.089
2008-08-05 11:00:00,26.34,26.54,26.33,26.54,331664.5807259074,13.5176,13.6202,13.5125,13.6202,331664.5807
2008-08-05 12:00:00,26.54,26.61,26.49,26.6,496175.7752746489,13.6202,13.6562,13.5946,13.651,496175.7753
2008-08-05 13:00:00,26.6,26.84,26.59,26.84,595744.6808510639,13.651,13.7742,13.6459,13.7742,595744.6809
2008-08-05 14:00:00,26.84,27.24,26.76,27.22,1269503.546099291,13.7742,13.9795,13.7331,13.9692,1269503.5461
2008-08-05 15:00:00,27.22,27.39,27.13,27.36,1916562.3696287028,13.9692,14.0565,13.923,14.0411,1916562.3696
2008-08-06 09:30:00,27.33,27.33,26.84,27.28,249478.51481017945,14.0257,14.0257,13.7742,14.0,249478.5148
2008-08-06 10:00:00,27.28,27.36,26.93,26.94,1010151.5783618412,14.0,14.0411,13.8204,13.8255,1010151.5784
2008-08-06 11:00:00,26.94,27.08,26.89,27.02,624391.600611876,13.8255,13.8974,13.7999,13.8666,624391.6006
2008-08-06 12:00:00,27.02,27.11,26.85,26.92,421220.9706577667,13.8666,13.9128,13.7793,13.8153,421220.9707
2008-08-06 13:00:00,26.92,26.97,26.71,26.79,444027.256292588,13.8153,13.8409,13.7075,13.7485,444027.2563
2008-08-06 14:00:00,26.8,27.01,26.77,26.94,367542.7617855653,13.7537,13.8614,13.7383,13.8255,367542.7618
2008-08-06 15:00:00,26.94,27.0,26.9,26.97,726463.6350994299,13.8255,13.8563,13.805,13.8409,726463.6351
2008-08-07 09:30:00,26.81,26.81,26.33,26.35,371575.5805868447,13.7588,13.7588,13.5125,13.5227,371575.5806
2008-08-07 10:00:00,26.36,26.65,26.36,26.55,767348.0739813657,13.5279,13.6767,13.5279,13.6254,767348.074
2008-08-07 11:00:00,26.53,26.68,26.43,26.51,437074.1204283132,13.6151,13.6921,13.5638,13.6048,437074.1204
2008-08-07 12:00:00,26.5,26.63,26.36,26.53,676261.9941593659,13.5997,13.6664,13.5279,13.6151,676261.9942
2008-08-07 13:00:00,26.53,26.53,26.29,26.35,822138.7845918509,13.6151,13.6151,13.4919,13.5227,822138.7846
2008-08-07 14:00:00,26.35,26.41,26.2,26.24,762898.0670282298,13.5227,13.5535,13.4457,13.4663,762898.067
2008-08-07 15:00:00,26.25,26.3,25.91,26.01,1619941.5936587402,13.4714,13.4971,13.2969,13.3482,1619941.5937
2008-08-08 09:30:00,25.97,26.71,25.97,26.64,424419.4131553331,13.3277,13.7075,13.3277,13.6716,424419.4132
2008-08-08 10:00:00,26.64,27.17,26.62,27.12,1055625.0869141985,13.6716,13.9435,13.6613,13.9179,1055625.0869
2008-08-08 11:00:00,27.12,27.23,27.04,27.22,732721.4573772772,13.9179,13.9743,13.8768,13.9692,732721.4574
2008-08-08 12:00:00,27.22,27.39,27.14,27.33,509525.7961340565,13.9692,14.0565,13.9282,14.0257,509525.7961
2008-08-08 13:00:00,27.33,27.5,27.27,27.39,510916.4233069115,14.0257,14.1129,13.9949,14.0565,510916.4233
2008-08-08 14:00:00,27.39,27.56,27.34,27.54,550271.1722987067,14.0565,14.1437,14.0308,14.1334,550271.1723
2008-08-08 15:00:00,27.55,27.59,27.4,27.45,1079682.9370045892,14.1386,14.1591,14.0616,14.0872,1079682.937
2008-08-11 09:30:00,27.48,27.51,27.19,27.46,319287.9988874983,14.1026,14.118,13.9538,14.0924,319287.9989
2008-08-11 10:00:00,27.46,27.58,27.31,27.56,419135.0298984842,14.0924,14.154,14.0154,14.1437,419135.0299
2008-08-11 11:00:00,27.57,27.92,27.57,27.86,411764.70588235295,14.1488,14.3284,14.1488,14.2977,411764.7059
2008-08-11 12:00:00,27.85,27.99,27.85,27.92,329439.5772493395,14.2925,14.3644,14.2925,14.3284,329439.5772
2008-08-11 13:00:00,27.92,28.15,27.84,28.02,425810.040328188,14.3284,14.4465,14.2874,14.3798,425810.0403
2008-08-11 14:00:00,28.02,28.07,27.6,27.71,474621.05409539706,14.3798,14.4054,14.1642,14.2207,474621.0541
2008-08-11 15:00:00,27.71,27.87,27.56,27.79,780141.8439716313,14.2207,14.3028,14.1437,14.2617,780141.844
2008-08-12 09:30:00,27.58,27.73,27.2,27.41,281741.0652204144,14.154,14.2309,13.9589,14.0667,281741.0652
2008-08-12 10:00:00,27.4,27.66,27.32,27.33,328605.2009456265,14.0616,14.195,14.0205,14.0257,328605.2009
2008-08-12 11:00:00,27.35,27.65,27.32,27.53,329995.82811848144,14.0359,14.1899,14.0205,14.1283,329995.8281
2008-08-12 12:00:00,27.52,27.66,27.48,27.59,307189.54248366016,14.1232,14.195,14.1026,14.1591,307189.5425
2008-08-12 13:00:00,27.6,27.61,27.36,27.4,258100.4032818801,14.1642,14.1694,14.0411,14.0616,258100.4033
2008-08-12 14:00:00,27.4,27.47,27.3,27.35,412181.8940342095,14.0616,14.0975,14.0103,14.0359,412181.894
2008-08-12 15:00:00,27.34,27.36,27.21,27.35,1001251.5644555696,14.0308,14.0411,13.9641,14.0359,1001251.5645
2008-08-13 09:30:00,27.32,27.32,26.85,26.93,278264.497288277,14.0205,14.0205,13.7793,13.8204,278264.4973
2008-08-13 10:00:00,26.94,26.97,26.61,26.68,585593.1024892227,13.8255,13.8409,13.6562,13.6921,585593.1025
2008-08-13 11:00:00,26.68,26.7,26.46,26.48,504658.60102906416,13.6921,13.7023,13.5792,13.5894,504658.601
2008-08-13 12:00:00,26.47,26.56,26.3,26.48,705465.1647893201,13.5843,13.6305,13.4971,13.5894,705465.1648
2008-08-13 13:00:00,26.48,26.71,26.35,26.7,499930.4686413573,13.5894,13.7075,13.5227,13.7023,499930.4686
2008-08-13 14:00:00,26.67,26.74,26.49,26.68,745793.3528021139,13.687,13.7229,13.5946,13.6921,745793.3528
2008-08-13 15:00:00,26.68,26.71,26.36,26.54,1156584.6196634683,13.6921,13.7075,13.5279,13.6202,1156584.6197
2008-08-14 09:30:00,26.25,26.5,25.89,26.46,638715.060492282,13.4714,13.5997,13.2867,13.5792,638715.0605
2008-08-14 10:00:00,26.44,26.71,26.21,26.55,864552.9133639272,13.5689,13.7075,13.4509,13.6254,864552.9134
2008-08-14 11:00:00,26.56,26.88,26.55,26.66,518147.6846057573,13.6305,13.7947,13.6254,13.6818,518147.6846
2008-08-14 12:00:00,26.68,27.1,26.67,26.99,375747.4621054096,13.6921,13.9076,13.687,13.8512,375747.4621
2008-08-14 13:00:00,26.98,27.01,26.79,26.86,203865.9435405368,13.846,13.8614,13.7485,13.7845,203865.9435
2008-08-14 14:00:00,26.86,26.93,26.76,26.8,249478.51481017945,13.7845,13.8204,13.7331,13.7537,249478.5148
2008-08-14 15:00:00,26.81,26.91,26.76,26.89,559310.248922264,13.7588,13.8101,13.7331,13.7999,559310.2489
2008-08-15 09:30:00,26.28,27.33,26.28,27.02,722013.628146294,13.4868,14.0257,13.4868,13.8666,722013.6281
2008-08-15 10:00:00,27.02,27.02,26.74,27.02,432206.9253233208,13.8666,13.8666,13.7229,13.8666,432206.9253
2008-08-15 11:00:00,27.02,27.02,26.75,26.79,258517.59143373664,13.8666,13.8666,13.728,13.7485,258517.5914
2008-08-15 12:00:00,26.79,26.9,26.69,26.85,194409.6787651231,13.7485,13.805,13.6972,13.7793,194409.6788
2008-08-15 13:00:00,26.86,26.89,26.7,26.73,181198.720623001,13.7845,13.7999,13.7023,13.7177,181198.7206
2008-08-15 14:00:00,26.73,26.75,26.66,26.74,201919.06549853983,13.7177,13.728,13.6818,13.7229,201919.0655
2008-08-15 15:00:00,26.73,26.91,26.73,26.87,538728.9667640106,13.7177,13.8101,13.7177,13.7896,538728.9668
2008-08-18 09:30:00,27.02,27.05,26.6,26.64,252537.89459046032,13.8666,13.882,13.651,13.6716,252537.8946
2008-08-18 10:00:00,26.64,26.71,26.51,26.66,459185.092476707,13.6716,13.7075,13.6048,13.6818,459185.0925
2008-08-18 11:00:00,26.66,26.7,26.51,26.51,243916.0061187596,13.6818,13.7023,13.6048,13.6048,243916.0061
2008-08-18 12:00:00,26.5,26.51,26.29,26.3,320678.62606035324,13.5997,13.6048,13.4919,13.4971,320678.6261
2008-08-18 13:00:00,26.3,26.48,26.3,26.32,180364.344319288,13.4971,13.5894,13.4971,13.5073,180364.3443
2008-08-18 14:00:00,26.32,26.35,26.12,26.15,505075.78918092063,13.5073,13.5227,13.4047,13.4201,505075.7892
2008-08-18 15:00:00,26.15,26.2,26.02,26.15,958281.1848143514,13.4201,13.4457,13.3534,13.4201,958281.1848
2008-08-19 09:30:00,26.07,26.18,25.72,25.86,230983.17341120847,13.379,13.4355,13.1994,13.2713,230983.1734
2008-08-19 10:00:00,25.86,25.89,25.68,25.76,411903.7685996385,13.2713,13.2867,13.1789,13.2199,411903.7686
2008-08-19 11:00:00,25.77,25.83,25.68,25.7,245028.5078570436,13.2251,13.2559,13.1789,13.1892,245028.5079
2008-08-19 12:00:00,25.69,25.82,25.68,25.71,225003.4765679321,13.184,13.2507,13.1789,13.1943,225003.4766
2008-08-19 13:00:00,25.71,25.87,25.68,25.69,245306.63329161453,13.1943,13.2764,13.1789,13.184,245306.6333
2008-08-19 14:00:00,25.69,25.77,25.64,25.77,326102.0720344876,13.184,13.2251,13.1584,13.2251,326102.072
2008-08-19 15:00:00,25.77,25.82,25.64,25.77,528855.5138367404,13.2251,13.2507,13.1584,13.2251,528855.5138
2008-08-20 09:30:00,25.82,25.82,25.37,25.43,316228.6191072173,13.2507,13.2507,13.0198,13.0506,316228.6191
2008-08-20 10:00:00,25.43,25.87,25.29,25.84,471422.61159783066,13.0506,13.2764,12.9787,13.261,471422.6116
2008-08-20 11:00:00,25.84,25.97,25.69,25.81,350020.85940759286,13.261,13.3277,13.184,13.2456,350020.8594
2008-08-20 12:00:00,25.8,25.84,25.56,25.61,232930.0514532054,13.2405,13.261,13.1173,13.143,232930.0515
2008-08-20 13:00:00,25.61,25.74,25.61,25.66,162286.19107217356,13.143,13.2097,13.143,13.1686,162286.1911
2008-08-20 14:00:00,25.66,25.67,25.47,25.6,272562.9258795717,13.1686,13.1738,13.0711,13.1378,272562.9259
2008-08-20 15:00:00,25.59,25.66,25.47,25.58,652621.3322208317,13.1327,13.1686,13.0711,13.1276,652621.3322
2008-08-21 09:30:00,25.23,25.41,25.18,25.41,197051.87039354752,12.9479,13.0403,12.9223,13.0403,197051.8704
2008-08-21 10:00:00,25.41,25.59,25.28,25.38,453205.3956334307,13.0403,13.1327,12.9736,13.0249,453205.3956
2008-08-21 11:00:00,25.38,25.68,25.29,25.59,326241.1347517731,13.0249,13.1789,12.9787,13.1327,326241.1348
2008-08-21 12:00:00,25.59,25.67,25.44,25.47,180642.469753859,13.1327,13.1738,13.0557,13.0711,180642.4698
2008-08-21 13:00:00,25.47,25.56,25.43,25.47,173411.20845501323,13.0711,13.1173,13.0506,13.0711,173411.2085
2008-08-21 14:00:00,25.47,25.64,25.46,25.6,278542.622722848,13.0711,13.1584,13.066,13.1378,278542.6227
2008-08-21 15:00:00,25.6,25.68,25.53,25.58,524961.7577527466,13.1378,13.1789,13.1019,13.1276,524961.7578
2008-08-22 09:30:00,25.68,25.97,25.68,25.9,240439.4381866222,13.1789,13.3277,13.1789,13.2918,240439.4382
2008-08-22 10:00:00,25.91,26.0,25.82,25.91,326797.38562091504,13.2969,13.3431,13.2507,13.2969,326797.3856
2008-08-22 11:00:00,25.9,25.97,25.89,25.93,238770.68557919623,13.2918,13.3277,13.2867,13.3072,238770.6856
2008-08-22 12:00:00,25.93,26.07,25.88,26.07,410791.2668613545,13.3072,13.379,13.2815,13.379,410791.2669
2008-08-22 13:00:00,26.07,26.2,26.06,26.15,266166.0408844389,13.379,13.4457,13.3739,13.4201,266166.0409
2008-08-22 14:00:00,26.15,26.28,26.08,26.25,393964.6780698095,13.4201,13.4868,13.3842,13.4714,393964.6781
2008-08-22 15:00:00,26.25,26.29,26.12,26.18,546238.3534974274,13.4714,13.4919,13.4047,13.4355,546238.3535
2008-08-25 09:30:00,25.89,26.01,25.58,25.66,259491.0304547351,13.2867,13.3482,13.1276,13.1686,259491.0305
2008-08-25 10:00:00,25.66,25.89,25.62,25.71,295508.2742316785,13.1686,13.2867,13.1481,13.1943,295508.2742
2008-08-25 11:00:00,25.71,25.8,25.6,25.64,262828.535669587,13.1943,13.2405,13.1378,13.1584,262828.5357
2008-08-25 12:00:00,25.64,25.67,25.53,25.59,247670.699485468,13.1584,13.1738,13.1019,13.1327,247670.6995
2008-08-25 13:00:00,25.59,25.81,25.59,25.77,212905.020164094,13.1327,13.2456,13.1327,13.2251,212905.0202
2008-08-25 14:00:00,25.76,25.77,25.6,25.63,234737.86677791685,13.2199,13.2251,13.1378,13.1532,234737.8668
2008-08-25 15:00:00,25.63,25.67,25.56,25.59,556250.8691419831,13.1532,13.1738,13.1173,13.1327,556250.8691
2008-08-26 09:30:00,24.81,25.71,24.66,24.9,647893.1998331248,12.7324,13.1943,12.6554,12.7786,647893.1998
2008-08-26 10:00:00,24.91,25.29,24.77,25.15,969684.327631762,12.7837,12.9787,12.7119,12.9069,969684.3276
2008-08-26 11:00:00,25.16,25.33,25.1,25.28,457516.3398692811,12.912,12.9993,12.8812,12.9736,457516.3399
2008-08-26 12:00:00,25.27,25.4,25.23,25.38,388402.16937838966,12.9685,13.0352,12.9479,13.0249,388402.1694
2008-08-26 13:00:00,25.38,25.39,25.21,25.28,405228.7581699347,13.0249,13.0301,12.9377,12.9736,405228.7582
2008-08-26 14:00:00,25.28,25.43,25.22,25.37,686413.5725212072,12.9736,13.0506,12.9428,13.0198,686413.5725
2008-08-26 15:00:00,25.37,25.64,25.35,25.61,964817.1325267697,13.0198,13.1584,13.0095,13.143,964817.1325
2008-08-27 09:30:00,25.7,25.7,25.17,25.22,213461.271033236,13.1892,13.1892,12.9172,12.9428,213461.271
2008-08-27 10:00:00,25.22,25.48,25.22,25.29,425531.914893617,12.9428,13.0762,12.9428,12.9787,425531.9149
2008-08-27 11:00:00,25.3,25.36,25.2,25.3,249478.51481017945,12.9839,13.0147,12.9326,12.9839,249478.5148
2008-08-27 12:00:00,25.31,25.45,25.3,25.37,242525.3789459046,12.989,13.0609,12.9839,13.0198,242525.3789
2008-08-27 13:00:00,25.36,25.48,25.36,25.41,299262.9675983869,13.0147,13.0762,13.0147,13.0403,299262.9676
2008-08-27 14:00:00,25.41,25.52,25.34,25.42,285773.8840216938,13.0403,13.0968,13.0044,13.0455,285773.884
2008-08-27 15:00:00,25.42,25.45,25.25,25.34,531080.5173133083,13.0455,13.0609,12.9582,13.0044,531080.5173
2008-08-28 09:30:00,25.46,25.65,25.33,25.63,196078.43137254904,13.066,13.1635,12.9993,13.1532,196078.4314
2008-08-28 10:00:00,25.6,25.8,25.43,25.78,368238.0753719928,13.1378,13.2405,13.0506,13.2302,368238.0754
2008-08-28 11:00:00,25.78,26.02,25.72,26.01,363788.06841885694,13.2302,13.3534,13.1994,13.3482,363788.0684
2008-08-28 12:00:00,26.0,26.19,26.0,26.1,518703.9354748993,13.3431,13.4406,13.3431,13.3944,518703.9355
2008-08-28 13:00:00,26.09,26.3,26.06,26.29,427200.667501043,13.3893,13.4971,13.3739,13.4919,427200.6675
2008-08-28 14:00:00,26.3,26.35,26.17,26.32,560839.9388124044,13.4971,13.5227,13.4304,13.5073,560839.9388
2008-08-28 15:00:00,26.33,26.36,26.23,26.29,680851.0638297873,13.5125,13.5279,13.4611,13.4919,680851.0638
2008-08-29 09:30:00,26.07,26.35,25.95,25.97,255875.39980531225,13.379,13.5227,13.3174,13.3277,255875.3998
2008-08-29 10:00:00,25.97,26.04,25.76,25.78,339730.2183284662,13.3277,13.3636,13.2199,13.2302,339730.2183
2008-08-29 11:00:00,25.78,25.88,25.72,25.72,261020.7203448756,13.2302,13.2815,13.1994,13.1994,261020.7203
2008-08-29 12:00:00,25.73,25.77,25.64,25.75,222500.3476567932,13.2045,13.2251,13.1584,13.2148,222500.3477
2008-08-29 13:00:00,25.75,25.8,25.69,25.77,287025.4484772633,13.2148,13.2405,13.184,13.2251,287025.4485
2008-08-29 14:00:00,25.77,25.89,25.75,25.84,321095.8142122097,13.2251,13.2867,13.2148,13.261,321095.8142
2008-08-29 15:00:00,25.85,25.86,25.66,25.66,638715.060492282,13.2661,13.2713,13.1686,13.1686,638715.0605
2008-09-02 09:30:00,25.88,26.85,25.88,26.81,576554.0258656655,13.2815,13.7793,13.2815,13.7588,576554.0259
2008-09-02 10:00:00,26.81,26.94,26.43,26.56,753998.053121958,13.7588,13.8255,13.5638,13.6305,753998.0531
2008-09-02 11:00:00,26.57,26.97,26.56,26.92,728827.7012932834,13.6356,13.8409,13.6305,13.8153,728827.7013
2008-09-02 12:00:00,26.92,27.01,26.69,26.99,757474.6210540954,13.8153,13.8614,13.6972,13.8512,757474.6211
2008-09-02 13:00:00,26.98,27.01,26.75,26.86,679182.3112223613,13.846,13.8614,13.728,13.7845,679182.3112
2008-09-02 14:00:00,26.85,26.99,26.78,26.82,962870.2544847728,13.7793,13.8512,13.7434,13.7639,962870.2545
2008-09-02 15:00:00,26.83,27.02,26.75,26.97,1992490.6132665835,13.7691,13.8666,13.728,13.8409,1992490.6133
2008-09-03 09:30:00,26.98,27.16,26.75,27.06,502016.4094006397,13.846,13.9384,13.728,13.8871,502016.4094
2008-09-03 10:00:00,27.06,27.18,26.79,27.03,969545.2649144764,13.8871,13.9487,13.7485,13.8717,969545.2649
2008-09-03 11:00:00,27.04,27.17,26.82,26.87,1034487.553886803,13.8768,13.9435,13.7639,13.7896,1034487.5539
2008-09-03 12:00:00,26.87,26.94,26.77,26.82,703101.0985954666,13.7896,13.8255,13.7383,13.7639,703101.0986
2008-09-03 13:00:00,26.82,27.02,26.77,26.89,721735.5027117231,13.7639,13.8666,13.7383,13.7999,721735.5027
2008-09-03 14:00:00,26.9,26.94,26.74,26.84,917535.8086497012,13.805,13.8255,13.7229,13.7742,917535.8086
2008-09-03 15:00:00,26.84,27.07,26.79,26.97,1604644.6947573356,13.7742,13.8922,13.7485,13.8409,1604644.6948
2008-09-04 09:30:00,26.89,26.89,26.58,26.78,460575.719649562,13.7999,13.7999,13.6408,13.7434,460575.7196
2008-09-04 10:00:00,26.78,26.92,26.52,26.71,584480.6007509388,13.7434,13.8153,13.61,13.7075,584480.6008
2008-09-04 11:00:00,26.7,26.73,26.55,26.55,371158.3924349882,13.7023,13.7177,13.6254,13.6254,371158.3924
2008-09-04 12:00:00,26.56,26.67,26.5,26.5,294534.83521068003,13.6305,13.687,13.5997,13.5997,294534.8352
2008-09-04 13:00:00,26.51,26.53,26.4,26.49,323598.94312334864,13.6048,13.6151,13.5484,13.5946,323598.9431
2008-09-04 14:00:00,26.49,26.49,26.28,26.33,401752.1902377973,13.5946,13.5946,13.4868,13.5125,401752.1902
2008-09-04 15:00:00,26.34,26.4,26.26,26.32,1147962.7311917676,13.5176,13.5484,13.4765,13.5073,1147962.7312
2008-09-05 09:30:00,26.18,26.19,25.92,25.97,344736.476150744,13.4355,13.4406,13.3021,13.3277,344736.4762
2008-09-05 10:00:00,25.97,26.15,25.9,26.0,493255.4582116535,13.3277,13.4201,13.2918,13.3431,493255.4582
2008-09-05 11:00:00,26.0,26.36,25.94,26.27,613405.6459463219,13.3431,13.5279,13.3123,13.4817,613405.6459
2008-09-05 12:00:00,26.27,26.46,26.22,26.4,430399.1099986094,13.4817,13.5792,13.456,13.5484,430399.11
2008-09-05 13:00:00,26.4,26.51,26.28,26.39,368794.3262411348,13.5484,13.6048,13.4868,13.5433,368794.3262
2008-09-05 14:00:00,26.38,26.59,26.22,26.53,641496.314837992,13.5381,13.6459,13.456,13.6151,641496.3148
2008-09-05 15:00:00,26.53,26.66,26.46,26.58,1345292.727019886,13.6151,13.6818,13.5792,13.6408,1345292.727
2008-09-08 09:30:00,26.89,27.32,26.84,27.26,459602.2806285636,13.7999,14.0205,13.7742,13.9897,459602.2806
2008-09-08 10:00:00,27.26,27.54,27.17,27.37,1080378.2505910166,13.9897,14.1334,13.9435,14.0462,1080378.2506
2008-09-08 11:00:00,27.36,27.59,27.19,27.59,1163120.5673758867,14.0411,14.1591,13.9538,14.1591,1163120.5674
2008-09-08 12:00:00,27.59,27.6,27.4,27.48,794326.2411347518,14.1591,14.1642,14.0616,14.1026,794326.2411
2008-09-08 13:00:00,27.48,27.73,27.45,27.46,882631.0666110417,14.1026,14.2309,14.0872,14.0924,882631.0666
2008-09-08 14:00:00,27.47,27.65,27.42,27.58,560422.750660548,14.0975,14.1899,14.0718,14.154,560422.7507
2008-09-08 15:00:00,27.59,28.0,27.53,27.97,1340425.5319148938,14.1591,14.3695,14.1283,14.3541,1340425.5319
2008-09-09 09:30:00,27.99,28.1,27.62,28.06,923793.6309275484,14.3644,14.4208,14.1745,14.4003,923793.6309
2008-09-09 10:00:00,28.05,28.2,27.71,27.76,895007.6484494507,14.3952,14.4721,14.2207,14.2463,895007.6484
2008-09-09 11:00:00,27.76,28.02,27.57,27.94,715060.4922820192,14.2463,14.3798,14.1488,14.3387,715060.4923
2008-09-09 12:00:00,27.94,28.0,27.81,27.87,529689.8901404534,14.3387,14.3695,14.272,14.3028,529689.8901
2008-09-09 13:00:00,27.86,27.92,27.62,27.64,426366.2911973301,14.2977,14.3284,14.1745,14.1848,426366.2912
2008-09-09 14:00:00,27.64,27.8,27.58,27.7,487414.82408566267,14.1848,14.2669,14.154,14.2155,487414.8241
2008-09-09 15:00:00,27.7,27.76,27.33,27.34,998192.1846752886,14.2155,14.2463,14.0257,14.0308,998192.1847
2008-09-10 09:30:00,27.38,27.48,27.17,27.25,395355.3052426645,14.0513,14.1026,13.9435,13.9846,395355.3052
2008-09-10 10:00:00,27.24,27.41,27.07,27.24,623974.4124600195,13.9795,14.0667,13.8922,13.9795,623974.4125
2008-09-10 11:00:00,27.22,27.42,27.12,27.32,565289.9457655404,13.9692,14.0718,13.9179,14.0205,565289.9458
2008-09-10 12:00:00,27.32,27.66,27.28,27.59,373939.64678069815,14.0205,14.195,14.0,14.1591,373939.6468
2008-09-10 13:00:00,27.58,27.67,27.51,27.56,427756.918370185,14.154,14.2001,14.118,14.1437,427756.9184
2008-09-10 14:00:00,27.56,27.75,27.53,27.6,503546.0992907802,14.1437,14.2412,14.1283,14.1642,503546.0993
2008-09-10 15:00:00,27.61,27.69,27.28,27.36,1121123.626755667,14.1694,14.2104,14.0,14.0411,1121123.6268
2008-09-11 09:30:00,27.08,27.21,26.78,27.17,273953.55305242667,13.8974,13.9641,13.7434,13.9435,273953.5531
2008-09-11 10:00:00,27.16,27.5,27.16,27.43,498539.8414685024,13.9384,14.1129,13.9384,14.077,498539.8415
2008-09-11 11:00:00,27.45,27.65,27.25,27.51,852176.3315255181,14.0872,14.1899,13.9846,14.118,852176.3315
2008-09-11 12:00:00,27.53,27.71,27.44,27.49,982060.9094701712,14.1283,14.2207,14.0821,14.1078,982060.9095
2008-09-11 13:00:00,27.48,27.83,27.46,27.78,551800.8621888473,14.1026,14.2823,14.0924,14.2566,551800.8622
2008-09-11 14:00:00,27.78,27.99,27.76,27.94,648032.2625504102,14.2566,14.3644,14.2463,14.3387,648032.2626
2008-09-11 15:00:00,27.94,28.15,27.79,28.12,1217911.277986372,14.3387,14.4465,14.2617,14.4311,1217911.278
2008-09-12 09:30:00,27.76,27.76,27.25,27.33,663468.2241691003,14.2463,14.2463,13.9846,14.0257,663468.2242
2008-09-12 10:00:00,27.33,27.48,27.23,27.36,974551.5227367544,14.0257,14.1026,13.9743,14.0411,974551.5227
2008-09-12 11:00:00,27.36,27.5,27.28,27.4,1293839.521624253,14.0411,14.1129,14.0,14.0616,1293839.5216
2008-09-12 12:00:00,27.42,27.43,27.25,27.3,627311.9176748714,14.0718,14.077,13.9846,14.0103,627311.9177
2008-09-12 13:00:00,27.3,27.41,27.24,27.32,599221.2487832013,14.0103,14.0667,13.9795,14.0205,599221.2488
2008-09-12 14:00:00,27.32,27.42,27.27,27.38,597969.6843276318,14.0205,14.0718,13.9949,14.0513,597969.6843
2008-09-12 15:00:00,27.38,27.42,27.25,27.36,1344319.2879988877,14.0513,14.0718,13.9846,14.0411,1344319.288
2008-09-15 09:30:00,26.71,27.46,26.53,27.2,402308.4411069393,13.7075,14.0924,13.6151,13.9589,402308.4411
2008-09-15 10:00:00,27.22,27.87,27.15,27.87,562925.8795716868,13.9692,14.3028,13.9333,14.3028,562925.8796
2008-09-15 11:00:00,27.87,27.95,27.51,27.66,602697.8167153386,14.3028,14.3438,14.118,14.195,602697.8167
2008-09-15 12:00:00,27.64,27.98,27.62,27.94,357252.1207064386,14.1848,14.3592,14.1745,14.3387,357252.1207
2008-09-15 13:00:00,27.94,28.02,27.51,27.61,515505.4929773329,14.3387,14.3798,14.118,14.1694,515505.493
2008-09-15 14:00:00,27.64,27.74,27.4,27.46,495341.398970936,14.1848,14.2361,14.0616,14.0924,495341.399
2008-09-15 15:00:00,27.46,27.61,27.22,27.29,1262272.2848004452,14.0924,14.1694,13.9692,14.0051,1262272.2848
2008-09-16 09:30:00,26.51,27.45,26.46,27.15,474621.05409539706,13.6048,14.0872,13.5792,13.9333,474621.0541
2008-09-16 10:00:00,27.15,27.9,27.0,27.84,1136976.7765262134,13.9333,14.3182,13.8563,14.2874,1136976.7765
2008-09-16 11:00:00,27.84,27.97,27.46,27.64,959393.6865526352,14.2874,14.3541,14.0924,14.1848,959393.6866
2008-09-16 12:00:00,27.64,27.69,27.33,27.45,742316.7848699765,14.1848,14.2104,14.0257,14.0872,742316.7849
2008-09-16 13:00:00,27.46,27.51,27.2,27.29,724794.882492004,14.0924,14.118,13.9589,14.0051,724794.8825
2008-09-16 14:00:00,27.29,27.75,26.97,27.61,974829.6481713252,14.0051,14.2412,13.8409,14.1694,974829.6482
2008-09-16 15:00:00,27.6,27.71,27.43,27.55,1023779.7246558198,14.1642,14.2207,14.077,14.1386,1023779.7247
2008-09-17 09:30:00,27.27,27.69,27.0,27.28,443610.0681407315,13.9949,14.2104,13.8563,14.0,443610.0681
2008-09-17 10:00:00,27.27,27.33,27.04,27.25,520789.8762341816,13.9949,14.0257,13.8768,13.9846,520789.8762
2008-09-17 11:00:00,27.25,27.43,27.21,27.26,605896.2592129051,13.9846,14.077,13.9641,13.9897,605896.2592
2008-09-17 12:00:00,27.25,27.33,27.01,27.25,543318.036434432,13.9846,14.0257,13.8614,13.9846,543318.0364
2008-09-17 13:00:00,27.25,27.33,26.71,26.85,736476.1507439855,13.9846,14.0257,13.7075,13.7793,736476.1507
2008-09-17 14:00:00,26.86,27.12,26.78,27.0,966207.7596996246,13.7845,13.9179,13.7434,13.8563,966207.7597
2008-09-17 15:00:00,27.0,27.22,26.69,26.71,1322208.3159504938,13.8563,13.9692,13.6972,13.7075,1322208.316
2008-09-18 09:30:00,26.82,26.97,26.41,26.72,337227.08941732725,13.7639,13.8409,13.5535,13.7126,337227.0894
2008-09-18 10:00:00,26.74,26.94,26.61,26.69,406619.3853427896,13.7229,13.8255,13.6562,13.6972,406619.3853
2008-09-18 11:00:00,26.69,26.82,26.39,26.69,404811.5700180782,13.6972,13.7639,13.5433,13.6972,404811.57
2008-09-18 12:00:00,26.69,26.79,26.35,26.39,573216.5206508136,13.6972,13.7485,13.5227,13.5433,573216.5207
2008-09-18 13:00:00,26.41,26.95,26.41,26.66,584758.7261855097,13.5535,13.8306,13.5535,13.6818,584758.7262
2008-09-18 14:00:00,26.69,26.89,26.38,26.83,629258.7957168684,13.6972,13.7999,13.5381,13.7691,629258.7957
2008-09-18 15:00:00,26.83,28.04,26.82,28.01,2178973.7171464334,13.7691,14.39,13.7639,14.3746,2178973.7171
2008-09-19 09:30:00,28.26,28.94,26.97,28.56,1824224.7253511336,14.5029,14.8519,13.8409,14.6569,1824224.7254
2008-09-19 10:00:00,28.55,28.58,28.15,28.46,634265.0535391462,14.6518,14.6672,14.4465,14.6056,634265.0535
2008-09-19 11:00:00,28.47,28.76,28.47,28.73,666944.7921012377,14.6107,14.7595,14.6107,14.7441,666944.7921
2008-09-19 12:00:00,28.74,28.76,28.63,28.75,407870.9497983591,14.7493,14.7595,14.6928,14.7544,407870.9498
2008-09-19 13:00:00,28.76,28.76,28.56,28.61,501738.2839660688,14.7595,14.7595,14.6569,14.6826,501738.284
2008-09-19 14:00:00,28.63,28.63,28.28,28.28,668752.6074259492,14.6928,14.6928,14.5132,14.5132,668752.6074
2008-09-19 15:00:00,28.29,28.35,27.87,28.15,1505771.1027673483,14.5183,14.5491,14.3028,14.4465,1505771.1028
2008-09-22 09:30:00,27.87,28.12,27.4,27.63,431372.5490196079,14.3028,14.4311,14.0616,14.1796,431372.549
2008-09-22 10:00:00,27.62,27.71,27.38,27.66,360728.688638576,14.1745,14.2207,14.0513,14.195,360728.6886
2008-09-22 11:00:00,27.67,27.71,27.51,27.69,321373.9396467807,14.2001,14.2207,14.118,14.2104,321373.9396
2008-09-22 12:00:00,27.71,27.75,27.62,27.69,299541.09303295787,14.2207,14.2412,14.1745,14.2104,299541.093
2008-09-22 13:00:00,27.68,27.69,27.45,27.49,376859.9638436936,14.2053,14.2104,14.0872,14.1078,376859.9638
2008-09-22 14:00:00,27.49,27.53,26.95,26.97,572938.3952162425,14.1078,14.1283,13.8306,13.8409,572938.3952
2008-09-22 15:00:00,26.97,27.18,26.67,26.76,1487971.0749548047,13.8409,13.9487,13.687,13.7331,1487971.075
2008-09-23 09:30:00,26.79,26.79,26.32,26.52,507300.79265748855,13.7485,13.7485,13.5073,13.61,507300.7927
2008-09-23 10:00:00,26.53,26.74,26.07,26.1,704769.8512028926,13.6151,13.7229,13.379,13.3944,704769.8512
2008-09-23 11:00:00,26.1,26.58,25.95,26.51,903907.6623557224,13.3944,13.6408,13.3174,13.6048,903907.6624
2008-09-23 12:00:00,26.51,26.51,26.11,26.13,567514.9492421083,13.6048,13.6048,13.3996,13.4098,567514.9492
2008-09-23 13:00:00,26.14,26.17,25.96,26.05,637324.4333194271,13.415,13.4304,13.3226,13.3688,637324.4333
2008-09-23 14:00:00,26.05,26.24,25.98,26.15,909470.1710471424,13.3688,13.4663,13.3328,13.4201,909470.171
2008-09-23 15:00:00,26.15,26.91,25.89,25.92,1446947.5733555837,13.4201,13.8101,13.2867,13.3021,1446947.5734
2008-09-24 09:30:00,25.92,25.95,25.06,25.36,931581.1430955362,13.3021,13.3174,12.8607,13.0147,931581.1431
2008-09-24 10:00:00,25.33,25.35,24.9,25.15,1305798.9153108052,12.9993,13.0095,12.7786,12.9069,1305798.9153
2008-09-24 11:00:00,25.16,25.18,24.94,25.04,969545.2649144764,12.912,12.9223,12.7991,12.8504,969545.2649
2008-09-24 12:00:00,25.04,25.08,24.84,24.87,778612.1540814908,12.8504,12.871,12.7478,12.7632,778612.1541
2008-09-24 13:00:00,24.88,25.14,24.87,24.99,639966.6249478515,12.7683,12.9018,12.7632,12.8248,639966.6249
2008-09-24 14:00:00,25.0,25.16,24.95,24.97,735085.5235711306,12.8299,12.912,12.8043,12.8145,735085.5236
2008-09-24 15:00:00,24.97,25.02,24.81,24.97,1981921.8467528853,12.8145,12.8402,12.7324,12.8145,1981921.8468
2008-09-25 09:30:00,25.14,25.31,24.89,24.89,542761.78556529,12.9018,12.989,12.7735,12.7735,542761.7856
2008-09-25 10:00:00,24.89,24.92,24.41,24.47,2389097.482964817,12.7735,12.7889,12.5271,12.5579,2389097.483
2008-09-25 11:00:00,24.48,24.68,24.46,24.58,1205395.6334306772,12.5631,12.6657,12.5528,12.6144,1205395.6334
2008-09-25 12:00:00,24.59,24.61,24.45,24.53,1115282.992629676,12.6195,12.6298,12.5477,12.5887,1115282.9926
2008-09-25 13:00:00,24.52,24.58,24.39,24.56,1426088.165762759,12.5836,12.6144,12.5169,12.6041,1426088.1658
2008-09-25 14:00:00,24.57,24.58,24.29,24.43,972743.7074120428,12.6092,12.6144,12.4655,12.5374,972743.7074
2008-09-25 15:00:00,24.43,24.46,24.2,24.34,2461688.221387846,12.5374,12.5528,12.4194,12.4912,2461688.2214
2008-09-26 09:30:00,23.93,24.45,23.73,24.27,327631.76192462805,12.2808,12.5477,12.1782,12.4553,327631.7619
2008-09-26 10:00:00,24.28,24.54,24.27,24.46,827979.4187178419,12.4604,12.5938,12.4553,12.5528,827979.4187
2008-09-26 11:00:00,24.46,24.51,24.23,24.3,454456.9600890002,12.5528,12.5784,12.4348,12.4707,454456.9601
2008-09-26 12:00:00,24.29,24.47,24.23,24.41,424419.4131553331,12.4655,12.5579,12.4348,12.5271,424419.4132
2008-09-26 13:00:00,24.41,24.46,24.34,24.37,730913.6420525658,12.5271,12.5528,12.4912,12.5066,730913.6421
2008-09-26 14:00:00,24.37,24.49,24.33,24.36,657349.4646085385,12.5066,12.5682,12.4861,12.5015,657349.4646
2008-09-26 15:00:00,24.36,24.48,24.21,24.38,1471561.674315116,12.5015,12.5631,12.4245,12.5117,1471561.6743
2008-09-29 09:30:00,24.08,24.36,23.59,23.79,581560.2836879434,12.3578,12.5015,12.1063,12.2089,581560.2837
2008-09-29 10:00:00,23.8,24.17,23.77,24.07,939924.906132666,12.2141,12.404,12.1987,12.3526,939924.9061
2008-09-29 11:00:00,24.07,24.1,23.81,24.0,592268.1129189265,12.3526,12.368,12.2192,12.3167,592268.1129
2008-09-29 12:00:00,24.0,24.04,23.74,23.79,610624.391600612,12.3167,12.3372,12.1833,12.2089,610624.3916
2008-09-29 13:00:00,23.79,23.9,23.04,23.46,1150604.922820192,12.2089,12.2654,11.824,12.0396,1150604.9228
2008-09-29 14:00:00,23.48,23.73,23.07,23.29,1110276.7348073982,12.0499,12.1782,11.8394,11.9523,1110276.7348
2008-09-29 15:00:00,23.29,23.4,22.9,23.16,1449172.5768321515,11.9523,12.0088,11.7522,11.8856,1449172.5768
2008-09-30 09:30:00,23.38,23.71,22.64,23.03,563064.9422889723,11.9985,12.1679,11.6188,11.8189,563064.9423
2008-09-30 10:00:00,23.03,23.15,22.73,22.8,1064664.1635377556,11.8189,11.8805,11.665,11.7009,1064664.1635
2008-09-30 11:00:00,22.8,22.95,22.57,22.83,893199.8331247394,11.7009,11.7779,11.5828,11.7163,893199.8331
2008-09-30 12:00:00,22.83,23.05,22.79,23.03,863996.6624947853,11.7163,11.8292,11.6957,11.8189,863996.6625
2008-09-30 13:00:00,23.02,23.45,22.92,23.35,664858.8513419552,11.8138,12.0345,11.7625,11.9831,664858.8513
2008-09-30 14:00:00,23.36,23.8,23.35,23.74,830621.6103462662,11.9883,12.2141,11.9831,12.1833,830621.6103
2008-09-30 15:00:00,23.74,23.84,23.36,23.46,1811013.767209012,12.1833,12.2346,11.9883,12.0396,1811013.7672
2008-10-01 09:30:00,23.39,23.43,23.05,23.29,468780.4199694062,12.0037,12.0242,11.8292,11.9523,468780.42
2008-10-01 10:00:00,23.29,23.36,23.03,23.32,764566.8196356557,11.9523,11.9883,11.8189,11.9677,764566.8196
2008-10-01 11:00:00,23.32,23.73,23.25,23.59,522180.5034070366,11.9677,12.1782,11.9318,12.1063,522180.5034
2008-10-01 12:00:00,23.59,23.89,23.56,23.78,607286.88638576,12.1063,12.2603,12.0909,12.2038,607286.8864
2008-10-01 13:00:00,23.78,23.78,23.4,23.59,710749.5480461689,12.2038,12.2038,12.0088,12.1063,710749.548
2008-10-01 14:00:00,23.59,23.87,23.49,23.71,738283.966068697,12.1063,12.25,12.055,12.1679,738283.9661
2008-10-01 15:00:00,23.71,23.79,23.49,23.54,1041579.7524683631,12.1679,12.2089,12.055,12.0806,1041579.7525
2008-10-02 09:30:00,23.41,23.63,23.31,23.51,352941.17647058825,12.0139,12.1268,11.9626,12.0653,352941.1765
2008-10-02 10:00:00,23.51,23.64,23.38,23.44,712140.1752190238,12.0653,12.132,11.9985,12.0293,712140.1752
2008-10-02 11:00:00,23.44,23.46,23.16,23.21,655541.649283827,12.0293,12.0396,11.8856,11.9113,655541.6493
2008-10-02 12:00:00,23.21,23.24,22.92,23.05,611736.8933388959,11.9113,11.9267,11.7625,11.8292,611736.8933
2008-10-02 13:00:00,23.05,23.07,22.85,22.87,838130.997079683,11.8292,11.8394,11.7265,11.7368,838130.9971
2008-10-02 14:00:00,22.88,22.94,22.72,22.86,705465.1647893201,11.7419,11.7727,11.6598,11.7317,705465.1648
2008-10-02 15:00:00,22.86,22.91,22.66,22.67,1449867.8904185789,11.7317,11.7573,11.629,11.6342,1449867.8904
2008-10-03 09:30:00,22.92,22.94,22.02,22.25,780837.1575580587,11.7625,11.7727,11.3006,11.4186,780837.1576
2008-10-03 10:00:00,22.26,22.64,22.25,22.61,1107912.668613545,11.4238,11.6188,11.4186,11.6034,1107912.6686
2008-10-03 11:00:00,22.62,22.94,22.62,22.77,706577.666527604,11.6085,11.7727,11.6085,11.6855,706577.6665
2008-10-03 12:00:00,22.77,22.92,22.68,22.83,677096.370463079,11.6855,11.7625,11.6393,11.7163,677096.3705
2008-10-03 13:00:00,22.83,23.03,22.56,22.69,1434431.9287998888,11.7163,11.8189,11.5777,11.6444,1434431.9288
2008-10-03 14:00:00,22.69,22.8,22.38,22.69,725212.0706438605,11.6444,11.7009,11.4853,11.6444,725212.0706
2008-10-03 15:00:00,22.69,22.77,22.11,22.19,1213878.4591850925,11.6444,11.6855,11.3468,11.3878,1213878.4592
2008-10-06 09:30:00,20.4,21.43,20.32,21.0,1101654.8463356977,10.4692,10.9978,10.4282,10.7771,1101654.8463
2008-10-06 10:00:00,21.02,21.02,20.31,20.77,1775135.5861493535,10.7874,10.7874,10.423,10.6591,1775135.5861
2008-10-06 11:00:00,20.8,21.08,20.76,20.89,884577.9446530386,10.6745,10.8182,10.654,10.7207,884577.9447
2008-10-06 12:00:00,20.89,21.0,20.66,20.7,741343.3458489779,10.7207,10.7771,10.6026,10.6232,741343.3458
2008-10-06 13:00:00,20.7,20.83,20.49,20.65,918787.3731052706,10.6232,10.6899,10.5154,10.5975,918787.3731
2008-10-06 14:00:00,20.65,20.65,20.06,20.17,1407731.8870810736,10.5975,10.5975,10.2947,10.3512,1407731.8871
2008-10-06 15:00:00,20.16,20.65,20.06,20.41,3501042.9703796413,10.346,10.5975,10.2947,10.4743,3501042.9704
2008-10-07 09:30:00,20.5,21.43,20.5,20.75,1221109.7204839385,10.5205,10.9978,10.5205,10.6488,1221109.7205
2008-10-07 10:00:00,20.75,20.83,20.43,20.6,1237240.995689056,10.6488,10.6899,10.4846,10.5718,1237240.9957
2008-10-07 11:00:00,20.59,20.61,20.36,20.53,850646.6416353777,10.5667,10.577,10.4487,10.5359,850646.6416
2008-10-07 12:00:00,20.54,20.6,20.27,20.31,722987.0671672925,10.5411,10.5718,10.4025,10.423,722987.0672
2008-10-07 13:00:00,20.31,20.49,19.74,19.8,1189959.6718119874,10.423,10.5154,10.1305,10.1613,1189959.6718
2008-10-07 14:00:00,19.78,20.23,19.75,19.88,1495202.3362536505,10.151,10.382,10.1356,10.2023,1495202.3363
2008-10-07 15:00:00,19.89,19.95,19.34,19.58,2479349.186483104,10.2075,10.2383,9.9252,10.0484,2479349.1865
2008-10-08 09:30:00,19.58,20.22,19.28,19.99,1921985.815602837,10.0484,10.3768,9.8944,10.2588,1921985.8156
2008-10-08 10:00:00,20.02,20.39,19.6,19.91,2517174.245584759,10.2742,10.4641,10.0587,10.2177,2517174.2456
2008-10-08 11:00:00,19.9,20.34,19.72,20.3,1629258.7957168685,10.2126,10.4384,10.1202,10.4179,1629258.7957
2008-10-08 12:00:00,20.31,20.57,19.96,20.53,2536086.7751355865,10.423,10.5565,10.2434,10.5359,2536086.7751
2008-10-08 13:00:00,20.53,21.05,20.4,20.71,2475733.555833681,10.5359,10.8028,10.4692,10.6283,2475733.5558
2008-10-08 14:00:00,20.71,21.08,20.52,20.92,2105826.7278542626,10.6283,10.8182,10.5308,10.7361,2105826.7279
2008-10-08 15:00:00,20.9,21.01,20.02,20.02,2693366.708385482,10.7258,10.7823,10.2742,10.2742,2693366.7084
2008-10-09 09:30:00,22.26,22.28,20.26,20.49,840773.1887081075,11.4238,11.434,10.3974,10.5154,840773.1887
2008-10-09 10:00:00,20.49,20.62,20.19,20.29,1022389.0974829647,10.5154,10.5821,10.3614,10.4128,1022389.0975
2008-10-09 11:00:00,20.27,20.59,20.05,20.36,891113.8923654569,10.4025,10.5667,10.2896,10.4487,891113.8924
2008-10-09 12:00:00,20.36,20.39,20.01,20.13,688360.450563204,10.4487,10.4641,10.2691,10.3306,688360.4506
2008-10-09 13:00:00,20.13,20.26,19.93,19.98,1241412.8772076208,10.3306,10.3974,10.228,10.2537,1241412.8772
2008-10-09 14:00:00,19.96,20.13,19.77,19.85,1139062.717285496,10.2434,10.3306,10.1459,10.187,1139062.7173
2008-10-09 15:00:00,19.84,19.85,19.14,19.27,2677652.621332221,10.1818,10.187,9.8226,9.8893,2677652.6213
2008-10-10 09:30:00,17.98,18.25,16.18,17.44,1379363.0927548325,9.2273,9.3658,8.3035,8.9501,1379363.0928
2008-10-10 10:00:00,17.43,19.06,17.43,18.84,2263941.037407872,8.945,9.7815,8.945,9.6686,2263941.0374
2008-10-10 11:00:00,18.83,19.04,18.61,18.74,1736893.3388958422,9.6635,9.7713,9.5506,9.6173,1736893.3389
2008-10-10 12:00:00,18.75,19.11,18.6,18.87,1547628.9806702824,9.6224,9.8072,9.5455,9.684,1547628.9807
2008-10-10 13:00:00,18.88,18.88,18.34,18.55,1503267.9738562093,9.6892,9.6892,9.412,9.5198,1503267.9739
2008-10-10 14:00:00,18.54,18.91,18.39,18.8,1482408.566263385,9.5147,9.7045,9.4377,9.6481,1482408.5663
2008-10-10 15:00:00,18.8,20.52,18.75,19.98,3549714.921429565,9.6481,10.5308,9.6224,10.2537,3549714.9214
2008-10-13 09:30:00,20.55,21.54,20.13,20.66,938534.278959811,10.5462,11.0543,10.3306,10.6026,938534.279
2008-10-13 10:00:00,20.66,20.96,20.42,20.86,861215.4081490753,10.6026,10.7566,10.4795,10.7053,861215.4081
2008-10-13 11:00:00,20.85,21.08,20.54,20.6,1125017.3828396609,10.7001,10.8182,10.5411,10.5718,1125017.3828
2008-10-13 12:00:00,20.6,20.96,20.6,20.77,852454.456960089,10.5718,10.7566,10.5718,10.6591,852454.457
2008-10-13 13:00:00,20.76,20.82,20.57,20.59,688499.5132804896,10.654,10.6848,10.5565,10.5667,688499.5133
2008-10-13 14:00:00,20.59,20.7,20.3,20.67,989014.045334446,10.5667,10.6232,10.4179,10.6078,989014.0453
2008-10-13 15:00:00,20.67,20.95,20.33,20.92,3147823.6684744824,10.6078,10.7515,10.4333,10.7361,3147823.6685
2008-10-14 09:30:00,21.96,21.99,21.06,21.07,704491.7257683215,11.2698,11.2852,10.8079,10.8131,704491.7258
2008-10-14 10:00:00,21.1,21.5,20.85,21.11,801557.5024335976,10.8284,11.0337,10.7001,10.8336,801557.5024
2008-10-14 11:00:00,21.11,21.34,20.95,21.18,445000.6953135865,10.8336,10.9516,10.7515,10.8695,445000.6953
2008-10-14 12:00:00,21.16,21.32,21.03,21.13,485050.7578918092,10.8592,10.9413,10.7925,10.8438,485050.7579
2008-10-14 13:00:00,21.14,21.2,20.96,21.08,601307.1895424837,10.849,10.8798,10.7566,10.8182,601307.1895
2008-10-14 14:00:00,21.08,21.11,20.21,20.34,858573.2165206509,10.8182,10.8336,10.3717,10.4384,858573.2165
2008-10-14 15:00:00,20.35,21.0,20.27,20.75,1586149.353358365,10.4435,10.7771,10.4025,10.6488,1586149.3534
2008-10-15 09:30:00,20.14,20.41,19.89,19.95,487971.0749548047,10.4106,10.5501,10.2813,10.3123,487971.075
2008-10-15 10:00:00,19.95,20.08,19.65,19.65,706994.8546794605,10.3123,10.3795,10.1573,10.1573,706994.8547
2008-10-15 11:00:00,19.65,19.84,19.62,19.8,591016.548463357,10.1573,10.2555,10.1418,10.2348,591016.5485
2008-10-15 12:00:00,19.8,19.9,19.67,19.76,513141.4267834794,10.2348,10.2865,10.1676,10.2141,513141.4268
2008-10-15 13:00:00,19.76,19.78,19.3,19.33,818801.2793769991,10.2141,10.2245,9.9764,9.9919,818801.2794
2008-10-15 14:00:00,19.34,19.65,19.23,19.56,920038.93756084,9.997,10.1573,9.9402,10.1108,920038.9376
2008-10-15 15:00:00,19.55,19.77,18.85,18.88,2207759.699624531,10.1056,10.2193,9.7437,9.7593,2207759.6996
2008-10-16 09:30:00,19.0,19.55,18.56,19.24,995132.8048950078,9.8213,10.1056,9.5938,9.9453,995132.8049
2008-10-16 10:00:00,19.25,19.25,18.6,18.68,1968293.700458907,9.9505,9.9505,9.6145,9.6559,1968293.7005
2008-10-16 11:00:00,18.68,19.08,18.43,18.93,1211931.5811430956,9.6559,9.8626,9.5266,9.7851,1211931.5811
2008-10-16 12:00:00,18.9,19.32,18.74,19.09,1178139.34084272,9.7696,9.9867,9.6869,9.8678,1178139.3408
2008-10-16 13:00:00,19.09,19.47,18.94,19.34,910999.8609372828,9.8678,10.0642,9.7903,9.997,910999.8609
2008-10-16 14:00:00,19.35,19.49,18.98,19.29,1586705.6042275068,10.0022,10.0746,9.8109,9.9712,1586705.6042
2008-10-16 15:00:00,19.29,19.96,19.23,19.86,3039493.811709081,9.9712,10.3175,9.9402,10.2658,3039493.8117
2008-10-17 09:30:00,19.32,19.52,18.91,19.52,924488.944513976,9.9867,10.0901,9.7748,10.0901,924488.9445
2008-10-17 10:00:00,19.52,19.82,19.29,19.77,836184.119037686,10.0901,10.2451,9.9712,10.2193,836184.119
2008-10-17 11:00:00,19.78,19.93,19.53,19.61,494785.148101794,10.2245,10.302,10.0952,10.1366,494785.1481
2008-10-17 12:00:00,19.6,20.04,19.6,19.99,521902.3779724657,10.1314,10.3589,10.1314,10.333,521902.378
2008-10-17 13:00:00,20.01,20.46,19.85,20.41,888471.7007370325,10.3434,10.576,10.2607,10.5501,888471.7007
2008-10-17 14:00:00,20.41,20.6,20.03,20.22,1267695.730774579,10.5501,10.6483,10.3537,10.4519,1267695.7308
2008-10-17 15:00:00,20.22,20.36,19.84,20.01,1665415.1022110973,10.4519,10.5243,10.2555,10.3434,1665415.1022
2008-10-20 09:30:00,20.22,20.57,19.8,20.47,572104.0189125296,10.4519,10.6328,10.2348,10.5811,572104.0189
2008-10-20 10:00:00,20.47,20.76,20.46,20.65,916145.181476846,10.5811,10.731,10.576,10.6742,916145.1815
2008-10-20 11:00:00,20.64,20.77,20.25,20.64,673758.865248227,10.669,10.7362,10.4674,10.669,673758.8652
2008-10-20 12:00:00,20.65,20.77,20.36,20.42,528299.2629675984,10.6742,10.7362,10.5243,10.5553,528299.263
2008-10-20 13:00:00,20.43,20.54,20.28,20.39,342233.3472396051,10.5605,10.6173,10.4829,10.5398,342233.3472
2008-10-20 14:00:00,20.39,20.57,20.27,20.52,317897.3717146433,10.5398,10.6328,10.4778,10.607,317897.3717
2008-10-20 15:00:00,20.52,20.95,20.43,20.9,1194548.7414824087,10.607,10.8293,10.5605,10.8034,1194548.7415
2008-10-21 09:30:00,20.62,20.85,20.45,20.68,383534.97427339735,10.6587,10.7776,10.5708,10.6897,383534.9743
2008-10-21 10:00:00,20.68,20.89,20.65,20.75,491864.83103879855,10.6897,10.7982,10.6742,10.7259,491864.831
2008-10-21 11:00:00,20.75,20.81,20.23,20.24,363927.1311361424,10.7259,10.7569,10.4571,10.4623,363927.1311
2008-10-21 12:00:00,20.24,20.51,20.18,20.26,450006.9531358643,10.4623,10.6018,10.4312,10.4726,450006.9531
2008-10-21 13:00:00,20.26,20.58,20.26,20.31,350298.98484216386,10.4726,10.638,10.4726,10.4984,350298.9848
2008-10-21 14:00:00,20.32,20.57,20.26,20.38,543178.9737171464,10.5036,10.6328,10.4726,10.5346,543178.9737
2008-10-21 15:00:00,20.4,20.56,19.9,20.0,855931.0248922264,10.545,10.6277,10.2865,10.3382,855931.0249
2008-10-22 09:30:00,19.85,19.93,19.47,19.53,497149.2142956474,10.2607,10.302,10.0642,10.0952,497149.2143
2008-10-22 10:00:00,19.53,19.75,19.32,19.64,975246.836323182,10.0952,10.209,9.9867,10.1521,975246.8363
2008-10-22 11:00:00,19.63,19.75,19.42,19.64,538450.8413294397,10.1469,10.209,10.0384,10.1521,538450.8413
2008-10-22 12:00:00,19.63,19.78,19.59,19.63,365039.6328744264,10.1469,10.2245,10.1263,10.1469,365039.6329
2008-10-22 13:00:00,19.62,19.64,19.31,19.48,705326.1020720345,10.1418,10.1521,9.9815,10.0694,705326.1021
2008-10-22 14:00:00,19.49,19.54,19.3,19.41,630093.1720205813,10.0746,10.1004,9.9764,10.0332,630093.172
2008-10-22 15:00:00,19.42,19.48,18.88,19.19,2445556.9461827287,10.0384,10.0694,9.7593,9.9195,2445556.9462
2008-10-23 09:30:00,19.23,19.46,18.78,18.99,656793.2137393965,9.9402,10.0591,9.7076,9.8161,656793.2137
2008-10-23 10:00:00,18.98,19.61,18.96,19.58,1072034.4875538868,9.8109,10.1366,9.8006,10.1211,1072034.4876
2008-10-23 11:00:00,19.58,19.66,19.34,19.44,814073.1469892922,10.1211,10.1624,9.997,10.0487,814073.147
2008-10-23 12:00:00,19.44,19.46,18.89,18.92,866777.9168404952,10.0487,10.0591,9.7644,9.7799,866777.9168
2008-10-23 13:00:00,18.91,19.0,18.7,18.77,1115282.992629676,9.7748,9.8213,9.6662,9.7024,1115282.9926
2008-10-23 14:00:00,18.77,18.78,18.29,18.45,1283827.005979697,9.7024,9.7076,9.4543,9.537,1283827.006
2008-10-23 15:00:00,18.47,19.33,18.38,19.3,2199415.936587401,9.5473,9.9919,9.5008,9.9764,2199415.9366
2008-10-24 09:30:00,17.98,18.52,17.88,18.36,568766.5136976776,9.294,9.5732,9.2423,9.4905,568766.5137
2008-10-24 10:00:00,18.37,18.52,18.04,18.44,694757.3355583368,9.4956,9.5732,9.3251,9.5318,694757.3356
2008-10-24 11:00:00,18.44,18.97,18.43,18.78,800027.8125434571,9.5318,9.8058,9.5266,9.7076,800027.8125
2008-10-24 12:00:00,18.77,18.85,18.51,18.59,799471.5616743151,9.7024,9.7437,9.568,9.6094,799471.5617
2008-10-24 13:00:00,18.58,18.91,18.34,18.36,1159783.062161035,9.6042,9.7748,9.4801,9.4905,1159783.0622
2008-10-24 14:00:00,18.35,18.97,18.34,18.93,1025448.4772632458,9.4853,9.8058,9.4801,9.7851,1025448.4773
2008-10-24 15:00:00,18.92,19.18,18.68,18.68,1530524.2664441664,9.7799,9.9143,9.6559,9.6559,1530524.2664
2008-10-27 09:30:00,18.36,18.61,18.09,18.52,487275.7613683772,9.4905,9.6197,9.3509,9.5732,487275.7614
2008-10-27 10:00:00,18.52,18.93,18.24,18.57,1102211.0972048396,9.5732,9.7851,9.4284,9.599,1102211.0972
2008-10-27 11:00:00,18.57,18.84,18.44,18.7,589904.046725073,9.599,9.7386,9.5318,9.6662,589904.0467
2008-10-27 12:00:00,18.68,19.14,18.68,19.06,836462.2444722571,9.6559,9.8937,9.6559,9.8523,836462.2445
2008-10-27 13:00:00,19.06,19.47,18.98,19.25,978306.2161034629,9.8523,10.0642,9.8109,9.9505,978306.2161
2008-10-27 14:00:00,19.25,19.27,19.06,19.06,1544291.4754554306,9.9505,9.9608,9.8523,9.8523,1544291.4755
2008-10-27 15:00:00,19.06,19.38,18.84,18.86,2500208.5940759284,9.8523,10.0177,9.7386,9.7489,2500208.5941
2008-10-28 09:30:00,19.49,19.49,19.06,19.15,372131.83145598666,10.0746,10.0746,9.8523,9.8988,372131.8315
2008-10-28 10:00:00,19.14,19.14,18.62,18.67,823112.2236128495,9.8937,9.8937,9.6249,9.6507,823112.2236
2008-10-28 11:00:00,18.68,19.08,18.66,18.99,509942.984285913,9.6559,9.8626,9.6455,9.8161,509942.9843
2008-10-28 12:00:00,18.99,19.2,18.93,19.08,574607.1478236686,9.8161,9.9247,9.7851,9.8626,574607.1478
2008-10-28 13:00:00,19.08,19.32,19.0,19.08,522041.4406897511,9.8626,9.9867,9.8213,9.8626,522041.4407
2008-10-28 14:00:00,19.07,20.08,19.06,20.01,1097761.0902517035,9.8575,10.3795,9.8523,10.3434,1097761.0903
2008-10-28 15:00:00,20.02,21.06,19.83,21.04,2356834.932554582,10.3485,10.8861,10.2503,10.8758,2356834.9326
2008-10-29 09:30:00,21.03,21.03,20.44,20.45,524266.44416631904,10.8706,10.8706,10.5656,10.5708,524266.4442
2008-10-29 10:00:00,20.47,20.83,20.31,20.67,1132526.7695730776,10.5811,10.7672,10.4984,10.6845,1132526.7696
2008-10-29 11:00:00,20.67,20.79,20.56,20.71,1212626.8947295232,10.6845,10.7466,10.6277,10.7052,1212626.8947
2008-10-29 12:00:00,20.72,21.0,20.67,20.9,533305.5207898762,10.7104,10.8551,10.6845,10.8034,533305.5208
2008-10-29 13:00:00,20.91,21.03,20.83,20.87,810596.5790571548,10.8086,10.8706,10.7672,10.7879,810596.5791
2008-10-29 14:00:00,20.86,20.97,20.42,20.77,1220414.4068975109,10.7827,10.8396,10.5553,10.7362,1220414.4069
2008-10-29 15:00:00,20.77,21.35,20.45,20.56,2026978.1671533864,10.7362,11.036,10.5708,10.6277,2026978.1672
2008-10-30 09:30:00,21.07,21.57,20.91,21.41,445417.8834654429,10.8913,11.1497,10.8086,11.067,445417.8835
2008-10-30 10:00:00,21.41,21.57,20.99,21.02,640940.06396885,11.067,11.1497,10.8499,10.8654,640940.064
2008-10-30 11:00:00,21.0,21.31,20.61,20.73,708663.6072868864,10.8551,11.0153,10.6535,10.7155,708663.6073
2008-10-30 12:00:00,20.72,21.12,20.69,21.0,502850.7857043527,10.7104,10.9171,10.6949,10.8551,502850.7857
2008-10-30 13:00:00,20.99,21.25,20.97,21.21,867612.2931442081,10.8499,10.9843,10.8396,10.9637,867612.2931
2008-10-30 14:00:00,21.21,21.28,21.03,21.17,576554.0258656655,10.9637,10.9998,10.8706,10.943,576554.0259
2008-10-30 15:00:00,21.16,21.35,20.88,21.24,1511055.486024197,10.9378,11.036,10.7931,10.9792,1511055.486
2008-10-31 09:30:00,21.21,21.21,20.8,21.16,429981.9218467529,10.9637,10.9637,10.7517,10.9378,429981.9218
2008-10-31 10:00:00,21.16,21.29,20.67,20.77,1100542.3445974134,10.9378,11.005,10.6845,10.7362,1100542.3446
2008-10-31 11:00:00,20.77,21.06,20.7,20.87,834793.4918648311,10.7362,10.8861,10.7,10.7879,834793.4919
2008-10-31 12:00:00,20.87,20.88,20.66,20.78,395355.3052426645,10.7879,10.7931,10.6794,10.7414,395355.3052
2008-10-31 13:00:00,20.77,21.24,20.77,21.02,723126.129884578,10.7362,10.9792,10.7362,10.8654,723126.1299
2008-10-31 14:00:00,21.03,21.11,20.74,21.03,558058.6844666945,10.8706,10.912,10.7207,10.8706,558058.6845
2008-10-31 15:00:00,21.03,21.11,20.57,20.85,1604505.63204005,10.8706,10.912,10.6328,10.7776,1604505.632
2008-11-03 09:30:00,20.86,21.17,20.72,20.96,411764.70588235295,10.7827,10.943,10.7104,10.8344,411764.7059
2008-11-03 10:00:00,20.96,21.33,20.9,21.26,559727.4370741205,10.8344,11.0257,10.8034,10.9895,559727.4371
2008-11-03 11:00:00,21.26,21.32,21.05,21.18,403977.1937143652,10.9895,11.0205,10.8809,10.9481,403977.1937
2008-11-03 12:00:00,21.18,21.19,21.09,21.15,447086.6360728689,10.9481,10.9533,10.9016,10.9326,447086.6361
2008-11-03 13:00:00,21.15,21.2,21.09,21.11,396328.74426366296,10.9326,10.9585,10.9016,10.912,396328.7443
2008-11-03 14:00:00,21.12,21.25,20.97,21.17,604088.4438881936,10.9171,10.9843,10.8396,10.943,604088.4439
2008-11-03 15:00:00,21.16,21.4,21.11,21.27,1170212.765957447,10.9378,11.0619,10.912,10.9947,1170212.766
2008-11-04 09:30:00,21.68,21.81,21.42,21.45,335280.2113753303,11.2066,11.2738,11.0722,11.0877,335280.2114
2008-11-04 10:00:00,21.44,21.9,21.41,21.77,678626.0603532194,11.0825,11.3203,11.067,11.2531,678626.0604
2008-11-04 11:00:00,21.77,22.11,21.77,22.0,431928.7998887498,11.2531,11.4289,11.2531,11.372,431928.7999
2008-11-04 12:00:00,22.0,22.11,21.83,21.99,497705.46516478935,11.372,11.4289,11.2841,11.3668,497705.4652
2008-11-04 13:00:00,21.98,22.03,21.86,21.9,617438.4647476012,11.3617,11.3875,11.2996,11.3203,617438.4647
2008-11-04 14:00:00,21.9,21.93,21.56,21.68,747044.9172576832,11.3203,11.3358,11.1446,11.2066,747044.9173
2008-11-04 15:00:00,21.67,22.05,21.57,21.99,1123209.5675149492,11.2014,11.3979,11.1497,11.3668,1123209.5675
2008-11-05 09:30:00,21.76,21.88,21.13,21.34,505492.9773327771,11.248,11.31,10.9223,11.0309,505492.9773
2008-11-05 10:00:00,21.32,21.67,21.26,21.45,572521.2070643861,11.0205,11.2014,10.9895,11.0877,572521.2071
2008-11-05 11:00:00,21.47,21.56,21.34,21.44,259212.9050201641,11.0981,11.1446,11.0309,11.0825,259212.905
2008-11-05 12:00:00,21.44,21.47,20.92,20.97,597413.4334584898,11.0825,11.0981,10.8138,10.8396,597413.4335
2008-11-05 13:00:00,20.98,21.03,20.78,20.79,658601.0290641079,10.8448,10.8706,10.7414,10.7466,658601.0291
2008-11-05 14:00:00,20.79,20.84,20.49,20.7,1221526.908635795,10.7466,10.7724,10.5915,10.7,1221526.9086
2008-11-05 15:00:00,20.7,20.72,20.13,20.35,2303156.7236823807,10.7,10.7104,10.4054,10.5191,2303156.7237
2008-11-06 09:30:00,20.16,20.68,20.15,20.26,507300.79265748855,10.4209,10.6897,10.4157,10.4726,507300.7927
2008-11-06 10:00:00,20.26,20.37,20.08,20.24,819357.5302461411,10.4726,10.5294,10.3795,10.4623,819357.5302
2008-11-06 11:00:00,20.24,20.25,19.84,19.93,587122.7923793631,10.4623,10.4674,10.2555,10.302,587122.7924
2008-11-06 12:00:00,19.93,19.95,19.67,19.75,568349.3255458212,10.302,10.3123,10.1676,10.209,568349.3255
2008-11-06 13:00:00,19.75,19.78,19.39,19.47,1082186.065915728,10.209,10.2245,10.0229,10.0642,1082186.0659
2008-11-06 14:00:00,19.48,19.68,19.4,19.55,1090390.7662355723,10.0694,10.1728,10.028,10.1056,1090390.7662
2008-11-06 15:00:00,19.55,19.61,19.39,19.47,1631900.987345293,10.1056,10.1366,10.0229,10.0642,1631900.9873
2008-11-07 09:30:00,19.62,19.74,19.39,19.44,391739.6745932416,10.1418,10.2038,10.0229,10.0487,391739.6746
2008-11-07 10:00:00,19.44,19.7,19.44,19.55,1271867.6122931442,10.0487,10.1831,10.0487,10.1056,1271867.6123
2008-11-07 11:00:00,19.56,19.62,19.4,19.56,1002781.25434571,10.1108,10.1418,10.028,10.1108,1002781.2543
2008-11-07 12:00:00,19.56,19.6,19.41,19.57,767348.0739813657,10.1108,10.1314,10.0332,10.1159,767348.074
2008-11-07 13:00:00,19.59,19.66,19.52,19.57,479627.3119176749,10.1263,10.1624,10.0901,10.1159,479627.3119
2008-11-07 14:00:00,19.57,19.67,19.44,19.45,897927.9655124462,10.1159,10.1676,10.0487,10.0539,897927.9655
2008-11-07 15:00:00,19.45,19.7,19.3,19.66,1853010.7078292312,10.0539,10.1831,9.9764,10.1624,1853010.7078
2008-11-10 09:30:00,20.15,20.85,19.73,19.88,515644.5556946183,10.4157,10.7776,10.1986,10.2762,515644.5557
2008-11-10 10:00:00,19.9,20.03,19.69,19.73,476150.7439855375,10.2865,10.3537,10.178,10.1986,476150.744
2008-11-10 11:00:00,19.73,19.75,19.35,19.43,571130.5798915311,10.1986,10.209,10.0022,10.0436,571130.5799
2008-11-10 12:00:00,19.43,19.44,19.32,19.39,636211.9315811432,10.0436,10.0487,9.9867,10.0229,636211.9316
2008-11-10 13:00:00,19.39,19.58,19.33,19.51,628007.2312612989,10.0229,10.1211,9.9919,10.0849,628007.2313
2008-11-10 14:00:00,19.51,19.53,19.2,19.25,793074.6766791823,10.0849,10.0952,9.9247,9.9505,793074.6767
2008-11-10 15:00:00,19.25,19.33,19.01,19.18,2707133.917396746,9.9505,9.9919,9.8265,9.9143,2707133.9174
2008-11-11 09:30:00,18.94,19.07,18.68,18.71,311083.29856765404,9.7903,9.8575,9.6559,9.6714,311083.2986
2008-11-11 10:00:00,18.69,18.81,18.59,18.65,685718.2589347797,9.661,9.7231,9.6094,9.6404,685718.2589
2008-11-11 11:00:00,18.64,18.65,18.45,18.48,606035.3219301905,9.6352,9.6404,9.537,9.5525,606035.3219
2008-11-11 12:00:00,18.48,18.64,18.47,18.52,533027.3953553053,9.5525,9.6352,9.5473,9.5732,533027.3954
2008-11-11 13:00:00,18.52,18.7,18.47,18.7,694201.0846891949,9.5732,9.6662,9.5473,9.6662,694201.0847
2008-11-11 14:00:00,18.69,19.05,18.55,18.7,1162981.504658601,9.661,9.8471,9.5887,9.6662,1162981.5047
2008-11-11 15:00:00,18.69,18.88,18.5,18.62,1448338.2005284384,9.661,9.7593,9.5628,9.6249,1448338.2005
2008-11-12 09:30:00,18.34,18.53,18.08,18.34,507161.7299402031,9.4801,9.5783,9.3457,9.4801,507161.7299
2008-11-12 10:00:00,18.34,18.48,17.94,18.12,769155.8893060772,9.4801,9.5525,9.2734,9.3664,769155.8893
2008-11-12 11:00:00,18.14,18.36,18.04,18.25,573355.5833680991,9.3767,9.4905,9.3251,9.4336,573355.5834
2008-11-12 12:00:00,18.26,18.45,18.13,18.44,538450.8413294397,9.4388,9.537,9.3716,9.5318,538450.8413
2008-11-12 13:00:00,18.44,18.55,18.35,18.39,669030.7328605201,9.5318,9.5887,9.4853,9.506,669030.7329
2008-11-12 14:00:00,18.39,18.58,18.32,18.33,815602.8368794327,9.506,9.6042,9.4698,9.475,815602.8369
2008-11-12 15:00:00,18.34,18.34,18.06,18.07,1917257.68321513,9.4801,9.4801,9.3354,9.3406,1917257.6832
2008-11-13 09:30:00,18.15,18.46,17.87,17.9,408983.4515366431,9.3819,9.5422,9.2372,9.2527,408983.4515
2008-11-13 10:00:00,17.9,18.33,17.87,17.96,911695.1745237104,9.2527,9.475,9.2372,9.2837,911695.1745
2008-11-13 11:00:00,17.97,17.99,17.66,17.71,779029.3422333474,9.2889,9.2992,9.1286,9.1545,779029.3422
2008-11-13 12:00:00,17.71,17.8,16.94,16.95,1058684.466694479,9.1545,9.201,8.7564,8.7616,1058684.4667
2008-11-13 13:00:00,16.93,17.86,16.93,17.55,1786399.6662494787,8.7513,9.232,8.7513,9.0718,1786399.6662
2008-11-13 14:00:00,17.55,17.96,17.52,17.87,3307745.7933528023,9.0718,9.2837,9.0563,9.2372,3307745.7934
2008-11-13 15:00:00,17.87,18.75,17.65,18.72,3075928.243637881,9.2372,9.6921,9.1235,9.6765,3075928.2436
2008-11-14 09:30:00,18.35,18.75,18.29,18.55,338339.5911556112,9.4853,9.6921,9.4543,9.5887,338339.5912
2008-11-14 10:00:00,18.55,18.65,18.28,18.32,570713.3917396746,9.5887,9.6404,9.4491,9.4698,570713.3917
2008-11-14 11:00:00,18.29,18.33,17.98,17.98,643999.4437491309,9.4543,9.475,9.294,9.294,643999.4437
2008-11-14 12:00:00,17.98,18.24,17.87,18.12,539980.5312195801,9.294,9.4284,9.2372,9.3664,539980.5312
2008-11-14 13:00:00,18.12,18.24,17.94,18.02,482269.50354609935,9.3664,9.4284,9.2734,9.3147,482269.5035
2008-11-14 14:00:00,18.01,18.79,17.97,18.77,864970.1015157837,9.3095,9.7127,9.2889,9.7024,864970.1015
2008-11-14 15:00:00,18.78,18.88,17.87,17.94,1564177.4440272565,9.7076,9.7593,9.2372,9.2734,1564177.444
2008-11-17 09:30:00,17.99,18.58,17.96,18.57,698512.0289250453,9.2992,9.6042,9.2837,9.599,698512.0289
2008-11-17 10:00:00,18.57,18.61,18.32,18.52,1075371.992768739,9.599,9.6197,9.4698,9.5732,1075371.9928
2008-11-17 11:00:00,18.52,18.85,18.51,18.82,677791.6840495064,9.5732,9.7437,9.568,9.7282,677791.684
2008-11-17 12:00:00,18.83,19.01,18.73,18.88,930329.5786399668,9.7334,9.8265,9.6817,9.7593,930329.5786
2008-11-17 13:00:00,18.88,18.92,18.7,18.87,850368.5162008066,9.7593,9.7799,9.6662,9.7541,850368.5162
2008-11-17 14:00:00,18.87,19.05,18.69,18.72,1027256.2925879572,9.7541,9.8471,9.661,9.6765,1027256.2926
2008-11-17 15:00:00,18.71,18.8,18.29,18.31,1868029.4812960648,9.6714,9.7179,9.4543,9.4646,1868029.4813
2008-11-18 09:30:00,18.14,18.6,17.99,18.32,524127.3814490336,9.3767,9.6145,9.2992,9.4698,524127.3814
2008-11-18 10:00:00,18.32,18.68,18.08,18.55,551383.6740369907,9.4698,9.6559,9.3457,9.5887,551383.674
2008-11-18 11:00:00,18.55,18.69,18.31,18.55,323738.00584063417,9.5887,9.661,9.4646,9.5887,323738.0058
2008-11-18 12:00:00,18.54,18.55,18.04,18.08,461827.28410513146,9.5835,9.5887,9.3251,9.3457,461827.2841
2008-11-18 13:00:00,18.07,18.1,17.63,17.92,741760.5340008345,9.3406,9.3561,9.1131,9.263,741760.534
2008-11-18 14:00:00,17.92,18.01,17.58,17.65,609650.9525796134,9.263,9.3095,9.0873,9.1235,609650.9526
2008-11-18 15:00:00,17.67,18.27,17.65,18.19,1653594.7712418302,9.1338,9.4439,9.1235,9.4026,1653594.7712
2008-11-19 09:30:00,18.22,18.68,18.22,18.4,465860.1029064108,9.4181,9.6559,9.4181,9.5111,465860.1029
2008-11-19 10:00:00,18.4,18.68,18.21,18.25,767487.1366986511,9.5111,9.6559,9.4129,9.4336,767487.1367
2008-11-19 11:00:00,18.24,18.36,17.78,17.94,1047142.2611597832,9.4284,9.4905,9.1907,9.2734,1047142.2612
2008-11-19 12:00:00,17.94,17.99,17.75,17.99,455986.6499791406,9.2734,9.2992,9.1751,9.2992,455986.65
2008-11-19 13:00:00,17.98,18.04,17.69,17.9,329578.63996662496,9.294,9.3251,9.1441,9.2527,329578.64
2008-11-19 14:00:00,17.91,18.04,17.68,17.93,777360.5896259213,9.2579,9.3251,9.139,9.2682,777360.5896
2008-11-19 15:00:00,17.95,18.1,17.56,17.62,2087609.5118898624,9.2785,9.3561,9.0769,9.1079,2087609.5119
2008-11-20 09:30:00,17.36,17.68,17.19,17.24,546794.6043665693,8.9736,9.139,8.8857,8.9115,546794.6044
2008-11-20 10:00:00,17.24,17.57,17.1,17.45,1893060.7704074536,8.9115,9.0821,8.8392,9.0201,1893060.7704
2008-11-20 11:00:00,17.45,17.6,17.19,17.25,1384091.2251425397,9.0201,9.0976,8.8857,8.9167,1384091.2251
2008-11-20 12:00:00,17.24,17.5,17.01,17.39,2068836.0450563205,8.9115,9.0459,8.7926,8.9891,2068836.0451
2008-11-20 13:00:00,17.38,17.47,16.9,17.04,1631900.987345293,8.9839,9.0304,8.7358,8.8081,1631900.9873
2008-11-20 14:00:00,17.04,17.07,16.54,16.63,1828535.669586984,8.8081,8.8236,8.5497,8.5962,1828535.6696
2008-11-20 15:00:00,16.63,16.75,15.97,16.01,2789876.234181616,8.5962,8.6582,8.255,8.2757,2789876.2342
2008-11-21 09:30:00,16.29,16.47,15.88,16.04,1469892.9217076902,8.4205,8.5135,8.2085,8.2912,1469892.9217
2008-11-21 10:00:00,16.06,16.06,15.67,15.76,1588374.3568349327,8.3016,8.3016,8.1,8.1465,1588374.3568
2008-11-21 11:00:00,15.75,16.14,15.46,15.97,1227784.730913642,8.1413,8.3429,7.9914,8.255,1227784.7309
2008-11-21 12:00:00,15.96,16.6,15.86,16.49,2008482.825754416,8.2499,8.5807,8.1982,8.5238,2008482.8258
2008-11-21 13:00:00,16.49,16.64,16.29,16.3,1413433.458489779,8.5238,8.6014,8.4205,8.4256,1413433.4585
2008-11-21 14:00:00,16.29,16.58,16.14,16.29,1526908.6357947437,8.4205,8.5704,8.3429,8.4205,1526908.6358
2008-11-21 15:00:00,16.29,17.5,16.28,17.42,3667779.168404951,8.4205,9.0459,8.4153,9.0046,3667779.1684
2008-11-24 09:30:00,17.68,17.9,17.44,17.83,788624.6697260465,9.139,9.2527,9.0149,9.2165,788624.6697
2008-11-24 10:00:00,17.83,18.21,17.68,17.91,1665415.1022110973,9.2165,9.4129,9.139,9.2579,1665415.1022
2008-11-24 11:00:00,17.91,18.12,17.8,18.06,880127.9376999027,9.2579,9.3664,9.201,9.3354,880127.9377
2008-11-24 12:00:00,18.06,18.11,17.63,17.98,760394.9381170908,9.3354,9.3612,9.1131,9.294,760394.9381
2008-11-24 13:00:00,17.98,18.08,17.8,18.07,789180.9205951885,9.294,9.3457,9.201,9.3406,789180.9206
2008-11-24 14:00:00,18.08,18.19,17.4,18.03,781949.6592963428,9.3457,9.4026,8.9942,9.3199,781949.6593
2008-11-24 15:00:00,18.04,18.65,17.99,18.21,2287720.762063691,9.3251,9.6404,9.2992,9.4129,2287720.7621
2008-11-25 09:30:00,18.56,19.11,18.44,18.81,932971.7702683912,9.5938,9.8781,9.5318,9.7231,932971.7703
2008-11-25 10:00:00,18.81,18.96,18.39,18.53,1207342.5114726743,9.7231,9.8006,9.506,9.5783,1207342.5115
2008-11-25 11:00:00,18.54,18.87,18.43,18.73,543178.9737171464,9.5835,9.7541,9.5266,9.6817,543178.9737
2008-11-25 12:00:00,18.75,18.83,18.04,18.17,849951.3280489502,9.6921,9.7334,9.3251,9.3922,849951.328
2008-11-25 13:00:00,18.17,18.44,18.09,18.29,448060.0750938674,9.3922,9.5318,9.3509,9.4543,448060.0751
2008-11-25 14:00:00,18.29,18.34,17.87,18.16,847170.0737032403,9.4543,9.4801,9.2372,9.3871,847170.0737
2008-11-25 15:00:00,18.15,18.52,18.11,18.42,1658601.0290641082,9.3819,9.5732,9.3612,9.5215,1658601.0291
2008-11-26 09:30:00,18.09,18.43,18.01,18.29,303991.09998609376,9.3509,9.5266,9.3095,9.4543,303991.1
2008-11-26 10:00:00,18.31,18.87,18.27,18.81,577944.6530385204,9.4646,9.7541,9.4439,9.7231,577944.653
2008-11-26 11:00:00,18.83,19.11,18.65,18.92,733833.9591155612,9.7334,9.8781,9.6404,9.7799,733833.9591
2008-11-26 12:00:00,18.91,18.99,18.83,18.96,419830.3434849117,9.7748,9.8161,9.7334,9.8006,419830.3435
2008-11-26 13:00:00,18.96,19.06,18.79,18.81,453205.3956334307,9.8006,9.8523,9.7127,9.7231,453205.3956
2008-11-26 14:00:00,18.8,19.25,18.71,19.23,514532.0539563344,9.7179,9.9505,9.6714,9.9402,514532.054
2008-11-26 15:00:00,19.23,19.32,19.1,19.21,946738.9792796551,9.9402,9.9867,9.873,9.9298,946738.9793
2008-11-28 09:30:00,19.11,19.36,19.11,19.31,184119.0376859964,9.8781,10.0074,9.8781,9.9815,184119.0377
2008-11-28 10:00:00,19.32,19.38,19.19,19.21,454456.9600890002,9.9867,10.0177,9.9195,9.9298,454456.9601
2008-11-28 11:00:00,19.21,19.26,19.16,19.25,482408.5662633848,9.9298,9.9557,9.904,9.9505,482408.5663
2008-11-28 12:00:00,19.25,19.38,19.19,19.34,756779.307467668,9.9505,10.0177,9.9195,9.997,756779.3075
2008-11-28 13:00:00,19.37,19.37,19.37,19.37,380475.5944931164,10.0125,10.0125,10.0125,10.0125,380475.5945
2008-11-28 14:00:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 15:00:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-12-01 09:30:00,18.99,19.03,18.68,18.7,399388.1240439438,9.8161,9.8368,9.6559,9.6662,399388.124
2008-12-01 10:00:00,18.69,18.93,18.65,18.66,404116.2564316507,9.661,9.7851,9.6404,9.6455,404116.2564
2008-12-01 11:00:00,18.66,18.8,18.6,18.75,364205.2565707134,9.6455,9.7179,9.6145,9.6921,364205.2566
2008-12-01 12:00:00,18.75,18.81,18.42,18.42,489222.6394103741,9.6921,9.7231,9.5215,9.5215,489222.6394
2008-12-01 13:00:00,18.42,18.48,18.28,18.42,649979.1405924072,9.5215,9.5525,9.4491,9.5215,649979.1406
2008-12-01 14:00:00,18.41,18.57,18.28,18.44,592546.2383534975,9.5163,9.599,9.4491,9.5318,592546.2384
2008-12-01 15:00:00,18.43,18.45,17.91,17.93,2075232.9300514527,9.5266,9.537,9.2579,9.2682,2075232.9301
2008-12-02 09:30:00,17.42,18.14,17.42,17.69,435266.3051036018,9.0046,9.3767,9.0046,9.1441,435266.3051
2008-12-02 10:00:00,17.71,18.3,17.64,18.11,654151.0221109721,9.1545,9.4594,9.1183,9.3612,654151.0221
2008-12-02 11:00:00,18.1,18.16,17.98,18.1,599777.4996523432,9.3561,9.3871,9.294,9.3561,599777.4997
2008-12-02 12:00:00,18.09,18.21,18.04,18.11,369211.51439299126,9.3509,9.4129,9.3251,9.3612,369211.5144
2008-12-02 13:00:00,18.1,18.16,17.8,17.81,390766.2355722431,9.3561,9.3871,9.201,9.2062,390766.2356
2008-12-02 14:00:00,17.81,17.84,17.48,17.78,551939.9249061327,9.2062,9.2217,9.0356,9.1907,551939.9249
2008-12-02 15:00:00,17.77,18.16,17.68,18.12,1978445.278820748,9.1855,9.3871,9.139,9.3664,1978445.2788
2008-12-03 09:30:00,17.98,18.37,17.8,18.28,510777.360589626,9.294,9.4956,9.201,9.4491,510777.3606
2008-12-03 10:00:00,18.28,19.18,18.13,19.16,1054512.5851759145,9.4491,9.9143,9.3716,9.904,1054512.5852
2008-12-03 11:00:00,19.17,19.27,18.94,19.13,755110.5548602421,9.9092,9.9608,9.7903,9.8885,755110.5549
2008-12-03 12:00:00,19.12,19.14,18.84,19.06,443053.81727158953,9.8833,9.8937,9.7386,9.8523,443053.8173
2008-12-03 13:00:00,19.05,19.22,18.7,18.77,557919.621749409,9.8471,9.935,9.6662,9.7024,557919.6217
2008-12-03 14:00:00,18.77,19.34,18.64,19.09,897510.7773605897,9.7024,9.997,9.6352,9.8678,897510.7774
2008-12-03 15:00:00,19.1,19.55,18.98,19.46,1986649.9791405925,9.873,10.1056,9.8109,10.0591,1986649.9791
2008-12-04 09:30:00,19.21,19.87,19.12,19.85,267834.79349186487,9.9298,10.271,9.8833,10.2607,267834.7935
2008-12-04 10:00:00,19.85,20.13,19.64,20.13,1174801.8356278683,10.2607,10.4054,10.1521,10.4054,1174801.8356
2008-12-04 11:00:00,20.13,20.26,19.85,20.18,862049.7844527883,10.4054,10.4726,10.2607,10.4312,862049.7845
2008-12-04 12:00:00,20.18,20.19,19.95,19.99,544986.7890418579,10.4312,10.4364,10.3123,10.333,544986.789
2008-12-04 13:00:00,19.98,20.26,19.88,20.16,894590.4602975943,10.3279,10.4726,10.2762,10.4209,894590.4603
2008-12-04 14:00:00,20.15,20.29,20.06,20.07,825893.4779585594,10.4157,10.4881,10.3692,10.3744,825893.478
2008-12-04 15:00:00,20.07,20.13,19.76,19.93,2761090.2517035184,10.3744,10.4054,10.2141,10.302,2761090.2517
2008-12-05 09:30:00,19.96,20.21,19.59,19.66,831038.7984981227,10.3175,10.4467,10.1263,10.1624,831038.7985
2008-12-05 10:00:00,19.66,19.7,19.26,19.39,1084828.2575441524,10.1624,10.1831,9.9557,10.0229,1084828.2575
2008-12-05 11:00:00,19.37,19.52,19.24,19.42,773327.7708246419,10.0125,10.0901,9.9453,10.0384,773327.7708
2008-12-05 12:00:00,19.42,19.55,19.21,19.34,845084.1329439578,10.0384,10.1056,9.9298,9.997,845084.1329
2008-12-05 13:00:00,19.36,19.66,19.26,19.6,1291336.3927131137,10.0074,10.1624,9.9557,10.1314,1291336.3927
2008-12-05 14:00:00,19.6,20.34,19.53,20.21,1567236.823807537,10.1314,10.5139,10.0952,10.4467,1567236.8238
2008-12-05 15:00:00,20.21,20.95,20.01,20.81,3169378.389653734,10.4467,10.8293,10.3434,10.7569,3169378.3897
2008-12-08 09:30:00,21.19,21.44,20.94,21.05,644833.8200528439,10.9533,11.0825,10.8241,10.8809,644833.8201
2008-12-08 10:00:00,21.04,21.21,20.9,21.2,666666.6666666667,10.8758,10.9637,10.8034,10.9585,666666.6667
2008-12-08 11:00:00,21.19,21.24,20.98,21.08,619663.4682241691,10.9533,10.9792,10.8448,10.8965,619663.4682
2008-12-08 12:00:00,21.09,21.21,21.03,21.12,585732.1652065081,10.9016,10.9637,10.8706,10.9171,585732.1652
2008-12-08 13:00:00,21.12,21.23,20.81,20.9,807815.3247114449,10.9171,10.974,10.7569,10.8034,807815.3247
2008-12-08 14:00:00,20.89,21.13,20.86,21.13,734946.4608538451,10.7982,10.9223,10.7827,10.9223,734946.4609
2008-12-08 15:00:00,21.12,21.16,20.66,20.84,1842024.753163677,10.9171,10.9378,10.6794,10.7724,1842024.7532
2008-12-09 09:30:00,20.77,20.77,20.23,20.24,444861.632596301,10.7362,10.7362,10.4571,10.4623,444861.6326
2008-12-09 10:00:00,20.24,20.5,20.24,20.44,648032.2625504102,10.4623,10.5966,10.4623,10.5656,648032.2626
2008-12-09 11:00:00,20.45,20.5,20.11,20.45,533027.3953553053,10.5708,10.5966,10.3951,10.5708,533027.3954
2008-12-09 12:00:00,20.45,20.49,20.16,20.21,500903.90766235575,10.5708,10.5915,10.4209,10.4467,500903.9077
2008-12-09 13:00:00,20.21,20.23,19.89,20.07,478792.935613962,10.4467,10.4571,10.2813,10.3744,478792.9356
2008-12-09 14:00:00,20.07,20.35,19.93,20.31,649840.0778751217,10.3744,10.5191,10.302,10.4984,649840.0779
2008-12-09 15:00:00,20.31,20.42,19.98,20.16,1639271.3113614242,10.4984,10.5553,10.3279,10.4209,1639271.3114
2008-12-10 09:30:00,20.16,20.56,20.11,20.12,615491.5867056043,10.4209,10.6277,10.3951,10.4002,615491.5867
2008-12-10 10:00:00,20.12,21.13,20.06,21.11,1291475.4554303992,10.4002,10.9223,10.3692,10.912,1291475.4554
2008-12-10 11:00:00,21.11,21.29,21.03,21.25,783201.2237519121,10.912,11.005,10.8706,10.9843,783201.2238
2008-12-10 12:00:00,21.26,21.49,21.05,21.08,786399.6662494786,10.9895,11.1084,10.8809,10.8965,786399.6662
2008-12-10 13:00:00,21.08,21.47,21.07,21.27,1344319.2879988877,10.8965,11.0981,10.8913,10.9947,1344319.288
2008-12-10 14:00:00,21.26,21.47,21.23,21.41,1161451.8147684606,10.9895,11.0981,10.974,11.067,1161451.8148
2008-12-10 15:00:00,21.41,21.56,21.26,21.5,1800584.0634125993,11.067,11.1446,10.9895,11.1136,1800584.0634
2008-12-11 09:30:00,21.37,21.39,21.11,21.38,418300.6535947713,11.0464,11.0567,10.912,11.0515,418300.6536
2008-12-11 10:00:00,21.38,21.57,21.22,21.29,957724.9339452094,11.0515,11.1497,10.9688,11.005,957724.9339
2008-12-11 11:00:00,21.28,21.39,21.06,21.28,761646.5025726603,10.9998,11.0567,10.8861,10.9998,761646.5026
2008-12-11 12:00:00,21.29,21.37,20.97,21.05,733416.7709637047,11.005,11.0464,10.8396,10.8809,733416.771
2008-12-11 13:00:00,21.05,21.13,20.7,20.72,519121.1236267557,10.8809,10.9223,10.7,10.7104,519121.1236
2008-12-11 14:00:00,20.71,20.77,20.34,20.36,717841.7466277292,10.7052,10.7362,10.5139,10.5243,717841.7466
2008-12-11 15:00:00,20.36,20.42,19.95,20.24,2450424.1412877208,10.5243,10.5553,10.3123,10.4623,2450424.1413
2008-12-12 09:30:00,19.78,19.86,19.55,19.71,732582.3946599917,10.2245,10.2658,10.1056,10.1883,732582.3947
2008-12-12 10:00:00,19.73,19.8,19.42,19.75,1171047.1422611598,10.1986,10.2348,10.0384,10.209,1171047.1423
2008-12-12 11:00:00,19.75,19.78,19.55,19.71,775969.9624530664,10.209,10.2245,10.1056,10.1883,775969.9625
2008-12-12 12:00:00,19.72,20.13,19.65,20.09,559449.3116395494,10.1935,10.4054,10.1573,10.3847,559449.3116
2008-12-12 13:00:00,20.09,20.13,19.81,19.92,740369.9068279795,10.3847,10.4054,10.24,10.2968,740369.9068
2008-12-12 14:00:00,19.92,20.16,19.75,20.08,870810.7356417745,10.2968,10.4209,10.209,10.3795,870810.7356
2008-12-12 15:00:00,20.08,20.27,19.85,20.06,1408288.1379502155,10.3795,10.4778,10.2607,10.3692,1408288.138
2008-12-15 09:30:00,20.06,20.45,19.99,20.03,1271450.4241412878,10.3692,10.5708,10.333,10.3537,1271450.4241
2008-12-15 10:00:00,20.03,20.23,19.89,19.93,1096926.713947991,10.3537,10.4571,10.2813,10.302,1096926.7139
2008-12-15 11:00:00,19.92,20.21,19.83,20.16,489222.6394103741,10.2968,10.4467,10.2503,10.4209,489222.6394
2008-12-15 12:00:00,20.16,20.31,20.09,20.12,511750.7996106245,10.4209,10.4984,10.3847,10.4002,511750.7996
2008-12-15 13:00:00,20.11,20.32,19.92,20.24,504519.5383117786,10.3951,10.5036,10.2968,10.4623,504519.5383
2008-12-15 14:00:00,20.25,20.35,20.01,20.02,500764.8449450703,10.4674,10.5191,10.3434,10.3485,500764.8449
2008-12-15 15:00:00,20.02,20.31,19.9,20.22,2221526.908635795,10.3485,10.4984,10.2865,10.4519,2221526.9086
2008-12-16 09:30:00,20.41,20.7,20.2,20.53,354470.86636072875,10.5501,10.7,10.4416,10.6122,354470.8664
2008-12-16 10:00:00,20.53,20.72,20.42,20.72,559032.123487693,10.6122,10.7104,10.5553,10.7104,559032.1235
2008-12-16 11:00:00,20.71,20.89,20.62,20.81,785565.2899457656,10.7052,10.7982,10.6587,10.7569,785565.2899
2008-12-16 12:00:00,20.81,21.08,20.72,20.95,884717.0073703241,10.7569,10.8965,10.7104,10.8293,884717.0074
2008-12-16 13:00:00,20.95,21.06,20.83,20.93,745098.0392156864,10.8293,10.8861,10.7672,10.8189,745098.0392
2008-12-16 14:00:00,20.93,21.34,20.84,21.16,1285356.6958698374,10.8189,11.0309,10.7724,10.9378,1285356.6959
2008-12-16 15:00:00,21.19,21.57,20.99,21.52,1841329.4395772496,10.9533,11.1497,10.8499,11.1239,1841329.4396
2008-12-17 09:30:00,21.21,21.51,21.16,21.49,348352.1068001669,10.9637,11.1187,10.9378,11.1084,348352.1068
2008-12-17 10:00:00,21.49,21.64,21.33,21.49,1015575.0243359756,11.1084,11.1859,11.0257,11.1084,1015575.0243
2008-12-17 11:00:00,21.49,21.55,21.44,21.52,945209.2893895148,11.1084,11.1394,11.0825,11.1239,945209.2894
2008-12-17 12:00:00,21.52,21.68,21.45,21.62,861771.6590182172,11.1239,11.2066,11.0877,11.1756,861771.659
2008-12-17 13:00:00,21.62,22.14,21.56,22.02,711722.9870671673,11.1756,11.4444,11.1446,11.3824,711722.9871
2008-12-17 14:00:00,22.01,22.14,21.78,22.03,842163.8158809624,11.3772,11.4444,11.2583,11.3875,842163.8159
2008-12-17 15:00:00,22.03,22.27,21.96,21.98,1880823.2512863304,11.3875,11.5116,11.3513,11.3617,1880823.2513
2008-12-18 09:30:00,22.02,22.05,21.67,21.95,540814.907523293,11.3824,11.3979,11.2014,11.3462,540814.9075
2008-12-18 10:00:00,21.95,22.11,21.78,22.06,604644.6947573356,11.3462,11.4289,11.2583,11.403,604644.6948
2008-12-18 11:00:00,22.06,22.34,22.01,22.28,554303.9910999861,11.403,11.5478,11.3772,11.5167,554303.9911
2008-12-18 12:00:00,22.28,22.31,22.08,22.1,248644.13850646644,11.5167,11.5323,11.4134,11.4237,248644.1385
2008-12-18 13:00:00,22.11,22.16,22.0,22.04,418161.59087748575,11.4289,11.4547,11.372,11.3927,418161.5909
2008-12-18 14:00:00,22.04,22.08,21.7,21.9,507717.9808093451,11.3927,11.4134,11.2169,11.3203,507717.9808
2008-12-18 15:00:00,21.9,21.9,21.26,21.61,1201501.8773466835,11.3203,11.3203,10.9895,11.1704,1201501.8773
2008-12-19 09:30:00,21.73,22.05,21.44,21.97,2091920.456125713,11.2324,11.3979,11.0825,11.3565,2091920.4561
2008-12-19 10:00:00,21.95,22.23,21.9,21.99,768321.5130023641,11.3462,11.4909,11.3203,11.3668,768321.513
2008-12-19 11:00:00,22.0,22.08,21.92,21.95,598108.7470449173,11.372,11.4134,11.3307,11.3462,598108.747
2008-12-19 12:00:00,21.94,21.97,21.72,21.89,511889.8623279099,11.341,11.3565,11.2273,11.3152,511889.8623
2008-12-19 13:00:00,21.9,22.17,21.86,21.88,483103.8798498123,11.3203,11.4599,11.2996,11.31,483103.8798
2008-12-19 14:00:00,21.87,22.01,21.81,21.92,705743.290223891,11.3048,11.3772,11.2738,11.3307,705743.2902
2008-12-19 15:00:00,21.92,21.96,21.7,21.85,1136698.6510916424,11.3307,11.3513,11.2169,11.2945,1136698.6511
2008-12-22 09:30:00,21.77,22.08,21.59,21.67,366152.1346127104,11.2531,11.4134,11.1601,11.2014,366152.1346
2008-12-22 10:00:00,21.67,21.82,21.47,21.75,541232.0956751496,11.2014,11.279,11.0981,11.2428,541232.0957
2008-12-22 11:00:00,21.75,21.76,21.35,21.53,377416.2147128355,11.2428,11.248,11.036,11.1291,377416.2147
2008-12-22 12:00:00,21.52,21.76,21.43,21.7,269086.3579474343,11.1239,11.248,11.0774,11.2169,269086.3579
2008-12-22 13:00:00,21.7,21.82,21.62,21.66,377416.2147128355,11.2169,11.279,11.1756,11.1963,377416.2147
2008-12-22 14:00:00,21.67,21.73,21.42,21.42,337088.0267000417,11.2014,11.2324,11.0722,11.0722,337088.0267
2008-12-22 15:00:00,21.43,21.77,21.29,21.74,913363.9271311362,11.0774,11.2531,11.005,11.2376,913363.9271
2008-12-23 09:30:00,21.78,22.26,21.45,22.13,359338.06146572105,11.2583,11.5064,11.0877,11.4392,359338.0615
2008-12-23 10:00:00,22.13,22.58,21.99,22.33,691002.6421916285,11.4392,11.6718,11.3668,11.5426,691002.6422
2008-12-23 11:00:00,22.32,22.35,21.98,21.99,418300.6535947713,11.5374,11.5529,11.3617,11.3668,418300.6536
2008-12-23 12:00:00,22.0,22.12,21.9,21.93,399805.3121958004,11.372,11.434,11.3203,11.3358,399805.3122
2008-12-23 13:00:00,21.93,22.05,21.86,22.05,389375.60839938815,11.3358,11.3979,11.2996,11.3979,389375.6084
2008-12-23 14:00:00,22.05,22.05,21.54,21.63,630371.2974551524,11.3979,11.3979,11.1342,11.1808,630371.2975
2008-12-23 15:00:00,21.62,21.84,21.55,21.67,720344.8755388681,11.1756,11.2893,11.1394,11.2014,720344.8755
2008-12-24 09:00:00,21.8,22.0,21.62,21.85,250591.01654846332,11.2686,11.372,11.1756,11.2945,250591.0165
2008-12-24 10:00:00,21.85,21.95,21.72,21.72,361702.1276595745,11.2945,11.3462,11.2273,11.2273,361702.1277
2008-12-24 11:00:00,21.71,21.9,21.7,21.88,235572.24308162983,11.2221,11.3203,11.2169,11.31,235572.2431
2008-12-24 12:00:00,21.88,21.9,21.79,21.82,278542.622722848,11.31,11.3203,11.2635,11.279,278542.6227
2008-12-26 09:30:00,21.85,22.08,21.85,21.89,127798.6371853706,11.2945,11.4134,11.2945,11.3152,127798.6372
2008-12-26 10:00:00,21.89,21.99,21.8,21.82,143373.66152134613,11.3152,11.3668,11.2686,11.279,143373.6615
2008-12-26 11:00:00,21.82,21.85,21.72,21.77,189959.6718119872,11.279,11.2945,11.2273,11.2531,189959.6718
2008-12-26 12:00:00,21.78,21.83,21.57,21.6,191350.29898484217,11.2583,11.2841,11.1497,11.1652,191350.299
2008-12-26 13:00:00,21.6,21.66,21.54,21.64,137533.0273953553,11.1652,11.1963,11.1342,11.1859,137533.0274
2008-12-26 14:00:00,21.64,21.78,21.63,21.69,145320.53956334307,11.1859,11.2583,11.1808,11.2118,145320.5396
2008-12-26 15:00:00,21.69,21.84,21.67,21.75,295091.08607982204,11.2118,11.2893,11.2014,11.2428,295091.0861
2008-12-29 09:30:00,21.83,22.17,21.62,21.92,387706.8557919622,11.2841,11.4599,11.1756,11.3307,387706.8558
2008-12-29 10:00:00,21.92,21.92,21.68,21.72,621193.1581143097,11.3307,11.3307,11.2066,11.2273,621193.1581
2008-12-29 11:00:00,21.73,21.81,21.59,21.59,402169.37838965375,11.2324,11.2738,11.1601,11.1601,402169.3784
2008-12-29 12:00:00,21.59,21.65,21.39,21.4,303434.8491169517,11.1601,11.1911,11.0567,11.0619,303434.8491
2008-12-29 13:00:00,21.39,21.42,21.24,21.36,399666.2494785148,11.0567,11.0722,10.9792,11.0412,399666.2495
2008-12-29 14:00:00,21.36,21.38,21.23,21.36,244889.44513975809,11.0412,11.0515,10.974,11.0412,244889.4451
2008-12-29 15:00:00,21.37,21.51,21.33,21.5,784730.9136420527,11.0464,11.1187,11.0257,11.1136,784730.9136
2008-12-30 09:30:00,21.8,22.2,21.8,22.0,660965.0952579614,11.2686,11.4754,11.2686,11.372,660965.0953
2008-12-30 10:00:00,22.0,22.13,21.88,21.96,501182.0330969268,11.372,11.4392,11.31,11.3513,501182.0331
2008-12-30 11:00:00,21.98,22.21,21.93,22.13,252816.0200250313,11.3617,11.4806,11.3358,11.4392,252816.02
2008-12-30 12:00:00,22.14,22.18,22.03,22.14,350855.2357113058,11.4444,11.4651,11.3875,11.4444,350855.2357
2008-12-30 13:00:00,22.13,22.18,21.94,21.95,354053.6782088722,11.4392,11.4651,11.341,11.3462,354053.6782
2008-12-30 14:00:00,21.95,22.02,21.88,21.94,539007.0921985816,11.3462,11.3824,11.31,11.341,539007.0922
2008-12-30 15:00:00,21.95,22.23,21.92,22.21,999026.5609790016,11.3462,11.4909,11.3307,11.4806,999026.561
2008-12-31 09:30:00,22.28,22.63,22.22,22.25,442219.4409678765,11.5167,11.6977,11.4857,11.5012,442219.441
2008-12-31 10:00:00,22.26,22.4,22.16,22.26,596579.0571547769,11.5064,11.5788,11.4547,11.5064,596579.0572
2008-12-31 11:00:00,22.24,22.42,22.2,22.42,297316.08955638995,11.4961,11.5891,11.4754,11.5891,297316.0896
2008-12-31 12:00:00,22.42,22.51,22.41,22.49,255736.33708802672,11.5891,11.6356,11.5839,11.6253,255736.3371
2008-12-31 13:00:00,22.5,22.51,22.36,22.46,251425.3928521764,11.6305,11.6356,11.5581,11.6098,251425.3929
2008-12-31 14:00:00,22.47,22.58,22.44,22.57,396606.869698234,11.615,11.6718,11.5995,11.6667,396606.8697
2008-12-31 15:00:00,22.57,22.8,22.57,22.67,1217215.9643999443,11.6667,11.7855,11.6667,11.7183,1217215.9644
2009-01-02 09:30:00,22.88,22.95,22.62,22.69,284105.1314142679,11.8269,11.8631,11.6925,11.7287,284105.1314
2009-01-02 10:00:00,22.68,22.84,22.62,22.82,502433.5975524962,11.7235,11.8062,11.6925,11.7959,502433.5976
2009-01-02 11:00:00,22.82,22.82,22.59,22.59,460019.46878042,11.7959,11.7959,11.677,11.677,460019.4688
2009-01-02 12:00:00,22.59,22.8,22.59,22.74,280906.6889167015,11.677,11.7855,11.677,11.7545,280906.6889
2009-01-02 13:00:00,22.74,22.75,22.66,22.73,323320.8176887777,11.7545,11.7597,11.7132,11.7494,323320.8177
2009-01-02 14:00:00,22.74,22.99,22.69,22.97,374217.7722152691,11.7545,11.8838,11.7287,11.8734,374217.7722
2009-01-02 15:00:00,22.97,23.1,22.92,22.99,1096648.5885134195,11.8734,11.9406,11.8476,11.8838,1096648.5885
2009-01-05 09:30:00,23.03,23.18,22.88,22.95,447921.0123765819,11.9044,11.982,11.8269,11.8631,447921.0124
2009-01-05 10:00:00,22.95,23.23,22.87,23.18,765540.2586566542,11.8631,12.0078,11.8217,11.982,765540.2587
2009-01-05 11:00:00,23.18,23.46,23.16,23.32,816298.1504658601,11.982,12.1267,11.9716,12.0543,816298.1505
2009-01-05 12:00:00,23.31,23.51,23.23,23.33,744541.7883465444,12.0492,12.1525,12.0078,12.0595,744541.7883
2009-01-05 13:00:00,23.33,23.7,23.33,23.69,813377.8334028648,12.0595,12.2508,12.0595,12.2456,813377.8334
2009-01-05 14:00:00,23.7,23.73,23.52,23.55,1110693.9229592548,12.2508,12.2663,12.1577,12.1732,1110693.923
2009-01-05 15:00:00,23.55,23.68,23.44,23.64,1822277.8473091363,12.1732,12.2404,12.1164,12.2197,1822277.8473
2009-01-06 09:30:00,23.62,24.03,23.6,24.01,412738.1449033514,12.2094,12.4213,12.1991,12.411,412738.1449
2009-01-06 10:00:00,24.01,24.05,23.64,23.81,570435.2663051037,12.411,12.4317,12.2197,12.3076,570435.2663
2009-01-06 11:00:00,23.81,23.89,23.71,23.85,375330.27395355306,12.3076,12.349,12.2559,12.3283,375330.274
2009-01-06 12:00:00,23.85,23.9,23.64,23.66,708663.6072868864,12.3283,12.3541,12.2197,12.2301,708663.6073
2009-01-06 13:00:00,23.65,23.67,23.44,23.56,627033.7922403004,12.2249,12.2353,12.1164,12.1784,627033.7922
2009-01-06 14:00:00,23.56,23.75,23.46,23.75,636211.9315811432,12.1784,12.2766,12.1267,12.2766,636211.9316
2009-01-06 15:00:00,23.75,23.75,23.4,23.6,1464330.4130162704,12.2766,12.2766,12.0957,12.1991,1464330.413
2009-01-07 09:30:00,23.21,23.46,23.19,23.3,295647.336948964,11.9975,12.1267,11.9871,12.044,295647.3369
2009-01-07 10:00:00,23.3,23.36,23.01,23.29,800445.0006953137,12.044,12.075,11.8941,12.0388,800445.0007
2009-01-07 11:00:00,23.29,23.33,23.15,23.22,549575.8587122792,12.0388,12.0595,11.9665,12.0026,549575.8587
2009-01-07 12:00:00,23.22,23.27,23.1,23.13,446669.4479210124,12.0026,12.0285,11.9406,11.9561,446669.4479
2009-01-07 13:00:00,23.13,23.19,22.83,22.84,505771.1027673481,11.9561,11.9871,11.801,11.8062,505771.1028
2009-01-07 14:00:00,22.84,22.87,22.62,22.64,574746.210540954,11.8062,11.8217,11.6925,11.7028,574746.2105
2009-01-07 15:00:00,22.64,22.83,22.59,22.77,1312195.800305938,11.7028,11.801,11.677,11.77,1312195.8003
2009-01-08 09:30:00,22.53,22.58,22.27,22.37,390488.1101376721,11.646,11.6718,11.5116,11.5633,390488.1101
2009-01-08 10:00:00,22.39,22.62,22.33,22.35,837157.5580586846,11.5736,11.6925,11.5426,11.5529,837157.5581
2009-01-08 11:00:00,22.37,22.45,22.16,22.2,548046.1688221388,11.5633,11.6046,11.4547,11.4754,548046.1688
2009-01-08 12:00:00,22.2,22.4,22.18,22.28,531080.5173133083,11.4754,11.5788,11.4651,11.5167,531080.5173
2009-01-08 13:00:00,22.28,22.35,22.1,22.34,730913.6420525658,11.5167,11.5529,11.4237,11.5478,730913.6421
2009-01-08 14:00:00,22.33,22.64,22.31,22.57,465999.1656236964,11.5426,11.7028,11.5323,11.6667,465999.1656
2009-01-08 15:00:00,22.57,22.69,22.46,22.67,1280350.4380475597,11.6667,11.7287,11.6098,11.7183,1280350.438
2009-01-09 09:30:00,22.64,22.65,22.27,22.44,423306.9114170491,11.7028,11.708,11.5116,11.5995,423306.9114
2009-01-09 10:00:00,22.42,22.55,22.22,22.34,595049.3672646364,11.5891,11.6563,11.4857,11.5478,595049.3673
2009-01-09 11:00:00,22.34,22.49,22.26,22.33,439438.18662216666,11.5478,11.6253,11.5064,11.5426,439438.1866
2009-01-09 12:00:00,22.34,22.46,22.23,22.27,440689.7510777361,11.5478,11.6098,11.4909,11.5116,440689.7511
2009-01-09 13:00:00,22.28,22.33,22.06,22.1,551383.6740369907,11.5167,11.5426,11.403,11.4237,551383.674
2009-01-09 14:00:00,22.09,22.34,22.08,22.21,575441.5241273815,11.4185,11.5478,11.4134,11.4806,575441.5241
2009-01-09 15:00:00,22.2,22.26,21.97,22.03,1419274.09261577,11.4754,11.5064,11.3565,11.3875,1419274.0926
2009-01-12 09:30:00,21.93,22.13,21.88,22.01,347378.6677791684,11.3358,11.4392,11.31,11.3772,347378.6678
2009-01-12 10:00:00,22.03,22.24,21.93,22.19,895702.9620358782,11.3875,11.4961,11.3358,11.4702,895702.962
2009-01-12 11:00:00,22.19,22.22,22.0,22.04,588930.6077040746,11.4702,11.4857,11.372,11.3927,588930.6077
2009-01-12 12:00:00,22.04,22.08,21.96,21.98,372549.0196078432,11.3927,11.4134,11.3513,11.3617,372549.0196
2009-01-12 13:00:00,21.98,22.0,21.86,21.89,444583.50716173,11.3617,11.372,11.2996,11.3152,444583.5072
2009-01-12 14:00:00,21.89,21.9,21.77,21.79,587957.1686830762,11.3152,11.3203,11.2531,11.2635,587957.1687
2009-01-12 15:00:00,21.79,21.97,21.7,21.9,1445974.134334585,11.2635,11.3565,11.2169,11.3203,1445974.1343
2009-01-13 09:30:00,21.95,22.22,21.82,21.99,262133.22208315952,11.3462,11.4857,11.279,11.3668,262133.2221
2009-01-13 10:00:00,22.0,22.14,21.62,21.85,710749.5480461689,11.372,11.4444,11.1756,11.2945,710749.548
2009-01-13 11:00:00,21.84,22.0,21.77,21.99,573494.6460853845,11.2893,11.372,11.2531,11.3668,573494.6461
2009-01-13 12:00:00,21.99,22.0,21.62,21.62,368933.38895842026,11.3668,11.372,11.1756,11.1756,368933.389
2009-01-13 13:00:00,21.62,21.67,21.46,21.49,346544.29147545545,11.1756,11.2014,11.0929,11.1084,346544.2915
2009-01-13 14:00:00,21.49,21.7,21.33,21.49,787234.0425531915,11.1084,11.2169,11.0257,11.1084,787234.0426
2009-01-13 15:00:00,21.48,21.57,21.32,21.48,1467389.7927965512,11.1032,11.1497,11.0205,11.1032,1467389.7928
2009-01-14 09:30:00,21.11,21.11,20.79,20.94,349325.5458211654,10.9842,10.9842,10.8177,10.8957,349325.5458
2009-01-14 10:00:00,20.94,20.94,20.45,20.55,764984.0077875123,10.8957,10.8957,10.6408,10.6928,764984.0078
2009-01-14 11:00:00,20.54,20.72,20.52,20.57,464747.60116812686,10.6876,10.7813,10.6772,10.7032,464747.6012
2009-01-14 12:00:00,20.57,20.65,20.46,20.6,459880.4060631345,10.7032,10.7449,10.646,10.7188,459880.4061
2009-01-14 13:00:00,20.62,20.62,20.36,20.48,455708.52454456966,10.7292,10.7292,10.594,10.6564,455708.5245
2009-01-14 14:00:00,20.49,20.65,20.42,20.61,532610.2072034488,10.6616,10.7449,10.6252,10.724,532610.2072
2009-01-14 15:00:00,20.61,20.7,20.49,20.62,1757196.4956195245,10.724,10.7709,10.6616,10.7292,1757196.4956
2009-01-15 09:30:00,20.58,20.8,20.49,20.78,342650.5353914616,10.7084,10.8229,10.6616,10.8125,342650.5354
2009-01-15 10:00:00,20.77,20.83,20.34,20.44,1121540.814907523,10.8073,10.8385,10.5835,10.6356,1121540.8149
2009-01-15 11:00:00,20.44,20.64,20.42,20.54,567932.1373939647,10.6356,10.7396,10.6252,10.6876,567932.1374
2009-01-15 12:00:00,20.53,20.66,20.45,20.65,458072.5907384231,10.6824,10.7501,10.6408,10.7449,458072.5907
2009-01-15 13:00:00,20.65,21.03,20.64,21.0,429286.6082603255,10.7449,10.9426,10.7396,10.927,429286.6083
2009-01-15 14:00:00,21.01,21.57,21.0,21.35,788485.607008761,10.9322,11.2236,10.927,11.1091,788485.607
2009-01-15 15:00:00,21.35,21.44,20.9,21.23,1557919.621749409,11.1091,11.1559,10.8749,11.0466,1557919.6217
2009-01-16 09:30:00,21.52,21.63,21.33,21.42,747183.9799749688,11.1975,11.2548,11.0987,11.1455,747183.98
2009-01-16 10:00:00,21.42,21.68,21.41,21.57,633152.5518008622,11.1455,11.2808,11.1403,11.2236,633152.5518
2009-01-16 11:00:00,21.56,21.59,21.2,21.23,409678.76512307057,11.2184,11.234,11.031,11.0466,409678.7651
2009-01-16 12:00:00,21.24,21.25,20.95,21.21,431233.4863023224,11.0518,11.057,10.9009,11.0362,431233.4863
2009-01-16 13:00:00,21.2,21.41,21.14,21.36,340703.65734946466,11.031,11.1403,10.9998,11.1143,340703.6573
2009-01-16 14:00:00,21.36,21.51,21.26,21.5,601446.2522597692,11.1143,11.1923,11.0623,11.1871,601446.2523
2009-01-16 15:00:00,21.49,21.59,21.36,21.47,908079.5438742874,11.1819,11.234,11.1143,11.1715,908079.5439
2009-01-20 09:30:00,21.4,21.57,21.09,21.17,609094.7017104714,11.1351,11.2236,10.9738,11.0154,609094.7017
2009-01-20 10:00:00,21.2,21.21,20.92,21.03,682519.8164372132,11.031,11.0362,10.8853,10.9426,682519.8164
2009-01-20 11:00:00,21.03,21.11,20.83,20.85,861493.5335836463,10.9426,10.9842,10.8385,10.8489,861493.5336
2009-01-20 12:00:00,20.85,21.0,20.71,20.85,540536.7820887221,10.8489,10.927,10.7761,10.8489,540536.7821
2009-01-20 13:00:00,20.86,20.94,20.72,20.8,572660.2697816716,10.8541,10.8957,10.7813,10.8229,572660.2698
2009-01-20 14:00:00,20.79,20.91,20.71,20.82,642191.6284244194,10.8177,10.8801,10.7761,10.8333,642191.6284
2009-01-20 15:00:00,20.83,20.85,20.56,20.62,1583368.0990126547,10.8385,10.8489,10.698,10.7292,1583368.099
2009-01-21 09:30:00,20.95,21.09,20.6,20.97,265748.8527325824,10.9009,10.9738,10.7188,10.9114,265748.8527
2009-01-21 10:00:00,20.96,21.09,20.49,20.53,424280.3504380476,10.9062,10.9738,10.6616,10.6824,424280.3504
2009-01-21 11:00:00,20.53,20.67,20.4,20.43,632735.3636490058,10.6824,10.7553,10.6148,10.6304,632735.3636
2009-01-21 12:00:00,20.43,20.62,20.38,20.52,599777.4996523432,10.6304,10.7292,10.6044,10.6772,599777.4997
2009-01-21 13:00:00,20.52,20.7,20.34,20.63,978862.4669726047,10.6772,10.7709,10.5835,10.7344,978862.467
2009-01-21 14:00:00,20.63,20.81,20.56,20.78,763871.5060492283,10.7344,10.8281,10.698,10.8125,763871.506
2009-01-21 15:00:00,20.78,21.02,20.72,20.96,1504519.5383117788,10.8125,10.9374,10.7813,10.9062,1504519.5383
2009-01-22 09:30:00,20.9,21.16,20.64,20.92,453205.3956334307,10.8749,11.0102,10.7396,10.8853,453205.3956
2009-01-22 10:00:00,20.91,21.03,20.79,20.85,548185.2315394243,10.8801,10.9426,10.8177,10.8489,548185.2315
2009-01-22 11:00:00,20.85,21.08,20.82,20.87,551800.8621888473,10.8489,10.9686,10.8333,10.8593,551800.8622
2009-01-22 12:00:00,20.87,21.2,20.85,21.14,490057.0157140871,10.8593,11.031,10.8489,10.9998,490057.0157
2009-01-22 13:00:00,21.14,21.47,21.07,21.47,474760.11681268254,10.9998,11.1715,10.9634,11.1715,474760.1168
2009-01-22 14:00:00,21.47,21.8,21.31,21.49,1017800.0278125436,11.1715,11.3432,11.0883,11.1819,1017800.0278
2009-01-22 15:00:00,21.5,21.57,21.11,21.34,1364066.193853428,11.1871,11.2236,10.9842,11.1039,1364066.1939
2009-01-23 09:30:00,21.21,21.24,20.52,21.03,306494.2288972327,11.0362,11.0518,10.6772,10.9426,306494.2289
2009-01-23 10:00:00,21.03,21.07,20.86,20.96,355166.17994715617,10.9426,10.9634,10.8541,10.9062,355166.1799
2009-01-23 11:00:00,20.96,21.27,20.9,20.93,531219.5800305938,10.9062,11.0675,10.8749,10.8905,531219.58
2009-01-23 12:00:00,20.95,21.07,20.77,20.82,560144.6252259769,10.9009,10.9634,10.8073,10.8333,560144.6252
2009-01-23 13:00:00,20.82,21.13,20.76,21.13,673341.6770963705,10.8333,10.9946,10.8021,10.9946,673341.6771
2009-01-23 14:00:00,21.13,21.16,20.8,20.83,625643.1650674455,10.9946,11.0102,10.8229,10.8385,625643.1651
2009-01-23 15:00:00,20.83,20.97,20.75,20.9,1583229.0362953693,10.8385,10.9114,10.7969,10.8749,1583229.0363
2009-01-26 09:30:00,20.96,21.03,20.44,20.62,972187.4565429008,10.9062,10.9426,10.6356,10.7292,972187.4565
2009-01-26 10:00:00,20.63,20.76,20.14,20.16,2339452.092893895,10.7344,10.8021,10.4795,10.4899,2339452.0929
2009-01-26 11:00:00,20.15,20.3,19.86,20.01,1094006.3968849953,10.4847,10.5627,10.3338,10.4118,1094006.3969
2009-01-26 12:00:00,20.01,20.53,20.01,20.44,1044361.0068140732,10.4118,10.6824,10.4118,10.6356,1044361.0068
2009-01-26 13:00:00,20.44,20.49,20.22,20.29,762063.6907245169,10.6356,10.6616,10.5211,10.5575,762063.6907
2009-01-26 14:00:00,20.29,20.6,20.09,20.59,1264636.3509942985,10.5575,10.7188,10.4535,10.7136,1264636.351
2009-01-26 15:00:00,20.59,20.76,20.44,20.58,2263941.037407872,10.7136,10.8021,10.6356,10.7084,2263941.0374
2009-01-27 09:30:00,20.7,21.06,20.62,20.93,416770.9637046309,10.7709,10.9582,10.7292,10.8905,416770.9637
2009-01-27 10:00:00,20.93,20.97,20.51,20.83,668752.6074259492,10.8905,10.9114,10.672,10.8385,668752.6074
2009-01-27 11:00:00,20.83,20.93,20.73,20.77,397024.0578500904,10.8385,10.8905,10.7865,10.8073,397024.0579
2009-01-27 12:00:00,20.77,21.05,20.73,20.95,376581.83840912255,10.8073,10.953,10.7865,10.9009,376581.8384
2009-01-27 13:00:00,20.95,21.01,20.78,20.87,519121.1236267557,10.9009,10.9322,10.8125,10.8593,519121.1236
2009-01-27 14:00:00,20.87,21.03,20.81,20.98,503407.03657349467,10.8593,10.9426,10.8281,10.9166,503407.0366
2009-01-27 15:00:00,20.98,21.04,20.85,20.94,894590.4602975943,10.9166,10.9478,10.8489,10.8957,894590.4603
2009-01-28 09:30:00,21.34,21.46,21.11,21.43,500625.7822277848,11.1039,11.1663,10.9842,11.1507,500625.7822
2009-01-28 10:00:00,21.43,21.74,21.43,21.61,1429842.8591294675,11.1507,11.312,11.1507,11.2444,1429842.8591
2009-01-28 11:00:00,21.62,21.72,21.59,21.62,630649.4228897233,11.2496,11.3016,11.234,11.2496,630649.4229
2009-01-28 12:00:00,21.62,21.75,21.61,21.72,311500.4867195105,11.2496,11.3172,11.2444,11.3016,311500.4867
2009-01-28 13:00:00,21.72,21.91,21.67,21.82,436378.8068418857,11.3016,11.4005,11.2756,11.3536,436378.8068
2009-01-28 14:00:00,21.82,21.9,21.61,21.75,628702.5448477264,11.3536,11.3953,11.2444,11.3172,628702.5448
2009-01-28 15:00:00,21.75,21.82,21.5,21.71,1632318.1754971494,11.3172,11.3536,11.1871,11.2964,1632318.1755
2009-01-29 09:30:00,21.52,21.79,21.49,21.55,275761.3683771381,11.1975,11.338,11.1819,11.2131,275761.3684
2009-01-29 10:00:00,21.55,21.71,21.42,21.7,594910.3045473509,11.2131,11.2964,11.1455,11.2912,594910.3045
2009-01-29 11:00:00,21.69,21.72,21.47,21.52,487414.82408566267,11.286,11.3016,11.1715,11.1975,487414.8241
2009-01-29 12:00:00,21.51,21.53,21.26,21.29,411486.580447782,11.1923,11.2027,11.0623,11.0779,411486.5804
2009-01-29 13:00:00,21.28,21.5,21.24,21.44,521763.3152551801,11.0727,11.1871,11.0518,11.1559,521763.3153
2009-01-29 14:00:00,21.44,21.55,21.41,21.46,680016.6875260744,11.1559,11.2131,11.1403,11.1663,680016.6875
2009-01-29 15:00:00,21.46,21.57,21.18,21.25,1591711.8620497845,11.1663,11.2236,11.0206,11.057,1591711.862
2009-01-30 09:30:00,21.3,21.31,20.83,20.83,388958.42024753167,11.0831,11.0883,10.8385,10.8385,388958.4202
2009-01-30 10:00:00,20.83,20.91,20.57,20.7,645807.2590738423,10.8385,10.8801,10.7032,10.7709,645807.2591
2009-01-30 11:00:00,20.7,20.78,20.42,20.43,736754.2761785566,10.7709,10.8125,10.6252,10.6304,736754.2762
2009-01-30 12:00:00,20.43,20.77,20.42,20.75,582116.5345570853,10.6304,10.8073,10.6252,10.7969,582116.5346
2009-01-30 13:00:00,20.75,20.9,20.55,20.74,805034.070365735,10.7969,10.8749,10.6928,10.7917,805034.0704
2009-01-30 14:00:00,20.73,20.9,20.67,20.76,606730.635516618,10.7865,10.8749,10.7553,10.8021,606730.6355
2009-01-30 15:00:00,20.77,20.83,20.49,20.59,1892087.331386456,10.8073,10.8385,10.6616,10.7136,1892087.3314
2009-02-02 09:30:00,20.29,20.31,19.98,20.03,983312.4739257406,10.5575,10.5679,10.3962,10.4222,983312.4739
2009-02-02 10:00:00,20.03,20.21,19.85,19.94,1564038.381309971,10.4222,10.5159,10.3286,10.3754,1564038.3813
2009-02-02 11:00:00,19.94,20.04,19.83,19.98,1030593.7978028092,10.3754,10.4274,10.3182,10.3962,1030593.7978
2009-02-02 12:00:00,19.98,20.11,19.98,20.07,1115561.118064247,10.3962,10.4639,10.3962,10.4431,1115561.1181
2009-02-02 13:00:00,20.08,20.11,19.74,19.8,914337.3661521348,10.4483,10.4639,10.2713,10.3026,914337.3662
2009-02-02 14:00:00,19.8,19.95,19.78,19.81,972743.7074120428,10.3026,10.3806,10.2922,10.3078,972743.7074
2009-02-02 15:00:00,19.81,20.16,19.74,19.84,2442358.5036851624,10.3078,10.4899,10.2713,10.3234,2442358.5037
2009-02-03 09:30:00,19.9,20.11,19.64,19.64,337922.40300375473,10.3546,10.4639,10.2193,10.2193,337922.403
2009-02-03 10:00:00,19.65,20.29,19.65,20.21,1537338.3395911558,10.2245,10.5575,10.2245,10.5159,1537338.3396
2009-02-03 11:00:00,20.2,20.36,20.11,20.29,872062.300097344,10.5107,10.594,10.4639,10.5575,872062.3001
2009-02-03 12:00:00,20.29,20.31,20.02,20.08,747740.2308441107,10.5575,10.5679,10.417,10.4483,747740.2308
2009-02-03 13:00:00,20.07,20.16,19.98,20.11,631622.8619107218,10.4431,10.4899,10.3962,10.4639,631622.8619
2009-02-03 14:00:00,20.11,20.23,20.11,20.18,1178973.7171464332,10.4639,10.5263,10.4639,10.5003,1178973.7171
2009-02-03 15:00:00,20.18,20.48,20.12,20.29,2091225.142539285,10.5003,10.6564,10.4691,10.5575,2091225.1425
2009-02-04 09:30:00,19.85,21.0,19.85,20.14,1652343.2067862607,10.3286,10.927,10.3286,10.4795,1652343.2068
2009-02-04 10:00:00,20.14,20.85,20.14,20.76,1265192.6018634406,10.4795,10.8489,10.4795,10.8021,1265192.6019
2009-02-04 11:00:00,20.75,20.75,20.16,20.2,750243.3597552497,10.7969,10.7969,10.4899,10.5107,750243.3598
2009-02-04 12:00:00,20.19,20.3,20.14,20.21,638297.8723404256,10.5055,10.5627,10.4795,10.5159,638297.8723
2009-02-04 13:00:00,20.22,20.38,20.13,20.28,654429.1475455432,10.5211,10.6044,10.4743,10.5523,654429.1475
2009-02-04 14:00:00,20.28,20.35,20.11,20.26,894590.4602975943,10.5523,10.5888,10.4639,10.5419,894590.4603
2009-02-04 15:00:00,20.25,20.29,20.11,20.22,1237658.1838409123,10.5367,10.5575,10.4639,10.5211,1237658.1838
2009-02-05 09:30:00,20.16,20.73,19.92,20.44,883187.3174801837,10.4899,10.7865,10.365,10.6356,883187.3175
2009-02-05 10:00:00,20.44,20.75,20.37,20.67,1157558.0586844669,10.6356,10.7969,10.5992,10.7553,1157558.0587
2009-02-05 11:00:00,20.67,20.84,20.49,20.62,1234737.866777917,10.7553,10.8437,10.6616,10.7292,1234737.8668
2009-02-05 12:00:00,20.62,20.91,20.62,20.9,966207.7596996246,10.7292,10.8801,10.7292,10.8749,966207.7597
2009-02-05 13:00:00,20.9,21.05,20.83,21.02,944931.1639549438,10.8749,10.953,10.8385,10.9374,944931.164
2009-02-05 14:00:00,21.02,21.1,20.89,20.91,1194965.9296342651,10.9374,10.979,10.8697,10.8801,1194965.9296
2009-02-05 15:00:00,20.91,21.14,20.82,21.04,1878459.185092477,10.8801,10.9998,10.8333,10.9478,1878459.1851
2009-02-06 09:30:00,21.06,21.68,20.98,21.55,399527.18676122936,10.9582,11.2808,10.9166,11.2131,399527.1868
2009-02-06 10:00:00,21.55,21.57,21.3,21.44,672507.3007926575,11.2131,11.2236,11.0831,11.1559,672507.3008
2009-02-06 11:00:00,21.44,21.62,21.44,21.6,605200.9456264776,11.1559,11.2496,11.1559,11.2392,605200.9456
2009-02-06 12:00:00,21.6,21.67,21.49,21.62,599499.3742177723,11.2392,11.2756,11.1819,11.2496,599499.3742
2009-02-06 13:00:00,21.62,21.78,21.59,21.73,659157.2799332499,11.2496,11.3328,11.234,11.3068,659157.2799
2009-02-06 14:00:00,21.74,21.75,21.57,21.61,912807.6762619944,11.312,11.3172,11.2236,11.2444,912807.6763
2009-02-06 15:00:00,21.61,21.68,21.47,21.6,2224169.10026422,11.2444,11.2808,11.1715,11.2392,2224169.1003
2009-02-09 09:30:00,21.66,21.66,21.14,21.21,440411.6256431651,11.2704,11.2704,10.9998,11.0362,440411.6256
2009-02-09 10:00:00,21.2,21.67,21.08,21.65,687804.1996940621,11.031,11.2756,10.9686,11.2652,687804.1997
2009-02-09 11:00:00,21.65,21.7,21.58,21.65,473230.4269225421,11.2652,11.2912,11.2288,11.2652,473230.4269
2009-02-09 12:00:00,21.65,21.8,21.57,21.79,473647.6150743986,11.2652,11.3432,11.2236,11.338,473647.6151
2009-02-09 13:00:00,21.79,21.87,21.65,21.74,498261.71603393136,11.338,11.3797,11.2652,11.312,498261.716
2009-02-09 14:00:00,21.75,21.78,21.6,21.67,500625.7822277848,11.3172,11.3328,11.2392,11.2756,500625.7822
2009-02-09 15:00:00,21.67,21.9,21.64,21.78,1331664.5807259076,11.2756,11.3953,11.26,11.3328,1331664.5807
2009-02-10 09:30:00,21.53,21.67,21.12,21.44,467250.7300792658,11.2027,11.2756,10.9894,11.1559,467250.7301
2009-02-10 10:00:00,21.44,21.46,21.21,21.42,468363.2318175497,11.1559,11.1663,11.0362,11.1455,468363.2318
2009-02-10 11:00:00,21.42,21.57,20.85,20.9,943679.5994993744,11.1455,11.2236,10.8489,10.8749,943679.5995
2009-02-10 12:00:00,20.9,20.98,20.76,20.9,480739.81365595886,10.8749,10.9166,10.8021,10.8749,480739.8137
2009-02-10 13:00:00,20.91,20.91,20.72,20.88,511889.8623279099,10.8801,10.8801,10.7813,10.8645,511889.8623
2009-02-10 14:00:00,20.88,20.98,20.71,20.73,689612.0150187735,10.8645,10.9166,10.7761,10.7865,689612.015
2009-02-10 15:00:00,20.74,20.94,20.65,20.78,1718119.8720623003,10.7917,10.8957,10.7449,10.8125,1718119.8721
2009-02-11 09:30:00,20.94,20.98,20.62,20.88,273119.1767487137,10.8957,10.9166,10.7292,10.8645,273119.1767
2009-02-11 10:00:00,20.87,20.9,20.47,20.66,483799.1934362398,10.8593,10.8749,10.6512,10.7501,483799.1934
2009-02-11 11:00:00,20.66,20.79,20.59,20.74,605896.2592129051,10.7501,10.8177,10.7136,10.7917,605896.2592
2009-02-11 12:00:00,20.75,20.85,20.7,20.76,397580.3087192324,10.7969,10.8489,10.7709,10.8021,397580.3087
2009-02-11 13:00:00,20.77,20.85,20.63,20.7,389653.7338339592,10.8073,10.8489,10.7344,10.7709,389653.7338
2009-02-11 14:00:00,20.71,21.0,20.65,20.96,757335.55833681,10.7761,10.927,10.7449,10.9062,757335.5583
2009-02-11 15:00:00,20.96,21.0,20.67,20.81,1227228.4800445002,10.9062,10.927,10.7553,10.8281,1227228.48
2009-02-12 09:30:00,20.21,20.8,20.21,20.67,631344.7364761508,10.5159,10.8229,10.5159,10.7553,631344.7365
2009-02-12 10:00:00,20.65,20.96,20.58,20.84,969406.202197191,10.7449,10.9062,10.7084,10.8437,969406.2022
2009-02-12 11:00:00,20.84,20.86,20.57,20.75,1287859.8247809764,10.8437,10.8541,10.7032,10.7969,1287859.8248
2009-02-12 12:00:00,20.75,20.95,20.72,20.85,320956.75149492425,10.7969,10.9009,10.7813,10.8489,320956.7515
2009-02-12 13:00:00,20.85,20.87,20.65,20.75,649144.7642886942,10.8489,10.8593,10.7449,10.7969,649144.7643
2009-02-12 14:00:00,20.74,20.81,20.54,20.62,880823.2512863302,10.7917,10.8281,10.6876,10.7292,880823.2513
2009-02-12 15:00:00,20.61,21.29,20.51,21.2,2009317.2020581283,10.724,11.0779,10.672,11.031,2009317.2021
2009-02-13 09:30:00,21.13,21.36,20.93,21.19,286469.19760812126,10.9946,11.1143,10.8905,11.0258,286469.1976
2009-02-13 10:00:00,21.19,21.31,21.07,21.14,708941.7327214575,11.0258,11.0883,10.9634,10.9998,708941.7327
2009-02-13 11:00:00,21.13,21.19,20.95,20.98,360172.43776943407,10.9946,11.0258,10.9009,10.9166,360172.4378
2009-02-13 12:00:00,20.97,21.07,20.94,20.99,418578.7790293423,10.9114,10.9634,10.8957,10.9218,418578.779
2009-02-13 13:00:00,20.98,21.18,20.95,21.13,578361.8411903769,10.9166,11.0206,10.9009,10.9946,578361.8412
2009-02-13 14:00:00,21.13,21.18,21.03,21.06,746488.6663885413,10.9946,11.0206,10.9426,10.9582,746488.6664
2009-02-13 15:00:00,21.06,21.14,20.93,20.93,1279655.124461132,10.9582,10.9998,10.8905,10.8905,1279655.1245
2009-02-17 09:30:00,20.19,20.5,19.82,20.47,517730.4964539008,10.5055,10.6668,10.313,10.6512,517730.4965
2009-02-17 10:00:00,20.45,20.66,20.36,20.57,1090947.0171047144,10.6408,10.7501,10.594,10.7032,1090947.0171
2009-02-17 11:00:00,20.57,20.62,20.44,20.49,959532.7492699208,10.7032,10.7292,10.6356,10.6616,959532.7493
2009-02-17 12:00:00,20.49,20.6,20.42,20.53,766513.6976776527,10.6616,10.7188,10.6252,10.6824,766513.6977
2009-02-17 13:00:00,20.54,20.65,20.43,20.48,595883.7435683494,10.6876,10.7449,10.6304,10.6564,595883.7436
2009-02-17 14:00:00,20.48,20.7,20.45,20.62,841607.5650118204,10.6564,10.7709,10.6408,10.7292,841607.565
2009-02-17 15:00:00,20.62,20.85,20.54,20.6,1829648.171325268,10.7292,10.8489,10.6876,10.7188,1829648.1713
2009-02-18 09:30:00,20.77,20.77,20.45,20.58,491864.83103879855,10.8073,10.8073,10.6408,10.7084,491864.831
2009-02-18 10:00:00,20.57,20.75,20.46,20.67,1584341.5380336533,10.7032,10.7969,10.646,10.7553,1584341.538
2009-02-18 11:00:00,20.68,20.98,20.64,20.82,924071.7563621192,10.7605,10.9166,10.7396,10.8333,924071.7564
2009-02-18 12:00:00,20.82,20.9,20.62,20.76,654846.3356973996,10.8333,10.8749,10.7292,10.8021,654846.3357
2009-02-18 13:00:00,20.75,20.84,20.56,20.69,774718.3979974969,10.7969,10.8437,10.698,10.7657,774718.398
2009-02-18 14:00:00,20.7,20.8,20.6,20.8,765123.0705047977,10.7709,10.8229,10.7188,10.8229,765123.0705
2009-02-18 15:00:00,20.8,20.9,20.72,20.78,1450563.2040050065,10.8229,10.8749,10.7813,10.8125,1450563.204
2009-02-19 09:30:00,20.9,21.31,20.9,21.1,401474.0648032263,10.8749,11.0883,10.8749,10.979,401474.0648
2009-02-19 10:00:00,21.1,21.1,20.66,20.83,843554.4430538174,10.979,10.979,10.7501,10.8385,843554.4431
2009-02-19 11:00:00,20.82,21.03,20.6,20.6,616743.1511611737,10.8333,10.9426,10.7188,10.7188,616743.1512
2009-02-19 12:00:00,20.6,20.68,20.49,20.61,610207.2034487554,10.7188,10.7605,10.6616,10.724,610207.2034
2009-02-19 13:00:00,20.61,20.77,20.53,20.6,477541.37115839246,10.724,10.8073,10.6824,10.7188,477541.3712
2009-02-19 14:00:00,20.6,20.7,20.54,20.65,588930.6077040746,10.7188,10.7709,10.6876,10.7449,588930.6077
2009-02-19 15:00:00,20.65,20.75,20.51,20.6,1454456.9600890002,10.7449,10.7969,10.672,10.7188,1454456.9601
2009-02-20 09:30:00,20.25,20.49,20.15,20.35,1108747.0449172575,10.5367,10.6616,10.4847,10.5888,1108747.0449
2009-02-20 10:00:00,20.35,20.4,20.08,20.13,935892.0873313864,10.5888,10.6148,10.4483,10.4743,935892.0873
2009-02-20 11:00:00,20.13,20.26,20.07,20.11,640801.0012515645,10.4743,10.5419,10.4431,10.4639,640801.0013
2009-02-20 12:00:00,20.1,20.18,19.91,19.98,836740.369906828,10.4587,10.5003,10.3598,10.3962,836740.3699
2009-02-20 13:00:00,19.98,20.11,19.9,20.11,935753.024614101,10.3962,10.4639,10.3546,10.4639,935753.0246
2009-02-20 14:00:00,20.1,20.47,20.07,20.29,2004450.006953136,10.4587,10.6512,10.4431,10.5575,2004450.007
2009-02-20 15:00:00,20.27,20.3,20.06,20.25,1776804.3387567794,10.5471,10.5627,10.4379,10.5367,1776804.3388
2009-02-23 09:30:00,20.19,20.56,20.18,20.19,655263.5238492561,10.5055,10.698,10.5003,10.5055,655263.5238
2009-02-23 10:00:00,20.19,20.28,20.06,20.15,859407.5928243638,10.5055,10.5523,10.4379,10.4847,859407.5928
2009-02-23 11:00:00,20.16,20.35,20.15,20.28,861771.6590182172,10.4899,10.5888,10.4847,10.5523,861771.659
2009-02-23 12:00:00,20.29,20.34,19.99,20.0,776248.0878876374,10.5575,10.5835,10.4014,10.4066,776248.0879
2009-02-23 13:00:00,19.99,20.13,19.94,20.07,1284522.3195661244,10.4014,10.4743,10.3754,10.4431,1284522.3196
2009-02-23 14:00:00,20.07,20.15,19.8,19.82,946182.7284105133,10.4431,10.4847,10.3026,10.313,946182.7284
2009-02-23 15:00:00,19.81,19.97,19.67,19.75,2392852.1763315257,10.3078,10.391,10.2349,10.2766,2392852.1763
2009-02-24 09:30:00,19.87,20.22,19.87,20.14,474203.8659435406,10.339,10.5211,10.339,10.4795,474203.8659
2009-02-24 10:00:00,20.13,20.39,19.97,20.26,1180642.469753859,10.4743,10.6096,10.391,10.5419,1180642.4698
2009-02-24 11:00:00,20.25,20.34,20.08,20.14,742873.0357391183,10.5367,10.5835,10.4483,10.4795,742873.0357
2009-02-24 12:00:00,20.14,20.22,20.02,20.13,681268.2519816437,10.4795,10.5211,10.417,10.4743,681268.252
2009-02-24 13:00:00,20.13,20.18,20.03,20.14,1147823.668474482,10.4743,10.5003,10.4222,10.4795,1147823.6685
2009-02-24 14:00:00,20.15,20.24,20.09,20.19,1592824.3637880683,10.4847,10.5315,10.4535,10.5055,1592824.3638
2009-02-24 15:00:00,20.19,20.33,20.13,20.17,2943818.66221666,10.5055,10.5783,10.4743,10.4951,2943818.6622
2009-02-25 09:30:00,20.06,20.39,20.06,20.24,888471.7007370325,10.4379,10.6096,10.4379,10.5315,888471.7007
2009-02-25 10:00:00,20.24,20.24,20.0,20.06,1225976.9155889307,10.5315,10.5315,10.4066,10.4379,1225976.9156
2009-02-25 11:00:00,20.05,20.17,20.01,20.05,1034209.428452232,10.4327,10.4951,10.4118,10.4327,1034209.4285
2009-02-25 12:00:00,20.05,20.13,19.96,19.96,689194.8268669171,10.4327,10.4743,10.3858,10.3858,689194.8269
2009-02-25 13:00:00,19.97,20.11,19.88,20.06,1124600.1946878042,10.391,10.4639,10.3442,10.4379,1124600.1947
2009-02-25 14:00:00,20.06,20.09,19.85,20.01,1526630.5103601725,10.4379,10.4535,10.3286,10.4118,1526630.5104
2009-02-25 15:00:00,20.01,20.32,19.93,19.95,2228340.981782784,10.4118,10.5731,10.3702,10.3806,2228340.9818
2009-02-26 09:30:00,20.11,20.26,19.72,19.83,336392.71311361424,10.4639,10.5419,10.2609,10.3182,336392.7131
2009-02-26 10:00:00,19.83,20.13,19.81,19.97,1063551.6617994716,10.3182,10.4743,10.3078,10.391,1063551.6618
2009-02-26 11:00:00,19.97,19.98,19.68,19.76,486580.4477819497,10.391,10.3962,10.2401,10.2818,486580.4478
2009-02-26 12:00:00,19.76,19.82,19.44,19.47,663051.0360172439,10.2818,10.313,10.1152,10.1309,663051.036
2009-02-26 13:00:00,19.47,19.53,19.33,19.47,1026282.8535669588,10.1309,10.1621,10.058,10.1309,1026282.8536
2009-02-26 14:00:00,19.47,19.48,19.24,19.32,1106939.2295925464,10.1309,10.1361,10.0112,10.0528,1106939.2296
2009-02-26 15:00:00,19.33,19.4,19.19,19.2,2373244.3331942707,10.058,10.0944,9.9852,9.9904,2373244.3332
2009-02-27 09:30:00,18.8,19.09,18.71,19.0,693088.5829509109,9.7822,9.9331,9.7354,9.8863,693088.583
2009-02-27 10:00:00,19.0,19.24,18.96,19.0,1097761.0902517035,9.8863,10.0112,9.8655,9.8863,1097761.0903
2009-02-27 11:00:00,19.0,19.19,18.93,19.1,926713.9479905438,9.8863,9.9852,9.8499,9.9383,926713.948
2009-02-27 12:00:00,19.11,19.16,18.96,19.13,693783.8965373384,9.9435,9.9696,9.8655,9.9539,693783.8965
2009-02-27 13:00:00,19.13,19.16,18.88,19.15,1142261.1597830623,9.9539,9.9696,9.8239,9.9644,1142261.1598
2009-02-27 14:00:00,19.15,19.24,19.0,19.23,1223473.7866777915,9.9644,10.0112,9.8863,10.006,1223473.7867
2009-02-27 15:00:00,19.22,19.22,18.89,18.91,2539007.092198582,10.0008,10.0008,9.8291,9.8395,2539007.0922
2009-03-02 09:30:00,18.5,18.84,18.37,18.78,633847.8653872897,9.6261,9.803,9.5585,9.7718,633847.8654
2009-03-02 10:00:00,18.78,18.89,18.47,18.52,900848.2825754416,9.7718,9.8291,9.6105,9.6365,900848.2826
2009-03-02 11:00:00,18.52,18.56,18.14,18.22,1348908.357669309,9.6365,9.6574,9.4388,9.4804,1348908.3577
2009-03-02 12:00:00,18.22,18.4,18.19,18.21,721596.4399944375,9.4804,9.5741,9.4648,9.4752,721596.44
2009-03-02 13:00:00,18.21,18.29,18.08,18.27,916840.4950632736,9.4752,9.5169,9.4076,9.5065,916840.4951
2009-03-02 14:00:00,18.27,18.29,18.04,18.09,1657905.7154776806,9.5065,9.5169,9.3868,9.4128,1657905.7155
2009-03-02 15:00:00,18.09,18.12,17.91,17.96,2751216.7987762485,9.4128,9.4284,9.3191,9.3452,2751216.7988
2009-03-03 09:30:00,18.28,18.34,18.03,18.04,543874.2873035739,9.5117,9.5429,9.3816,9.3868,543874.2873
2009-03-03 10:00:00,18.03,18.04,17.78,17.8,1404533.4445835073,9.3816,9.3868,9.2515,9.2619,1404533.4446
2009-03-03 11:00:00,17.8,17.81,17.51,17.58,1751077.7360589628,9.2619,9.2671,9.111,9.1474,1751077.7361
2009-03-03 12:00:00,17.57,17.86,17.57,17.74,907662.3557224307,9.1422,9.2931,9.1422,9.2307,907662.3557
2009-03-03 13:00:00,17.73,17.82,17.65,17.76,1110137.6720901127,9.2255,9.2723,9.1839,9.2411,1110137.6721
2009-03-03 14:00:00,17.76,18.01,17.74,17.98,1268391.044361007,9.2411,9.3712,9.2307,9.3556,1268391.0444
2009-03-03 15:00:00,17.98,17.99,17.63,17.71,2456403.838130997,9.3556,9.3608,9.1734,9.2151,2456403.8381
2009-03-04 09:30:00,18.24,18.3,17.92,18.29,874982.6171603394,9.4909,9.5221,9.3243,9.5169,874982.6172
2009-03-04 10:00:00,18.28,18.37,18.11,18.2,1473369.4896398275,9.5117,9.5585,9.4232,9.47,1473369.4896
2009-03-04 11:00:00,18.2,18.39,18.19,18.34,822277.8473091365,9.47,9.5689,9.4648,9.5429,822277.8473
2009-03-04 12:00:00,18.35,18.49,18.24,18.33,890696.7042136004,9.5481,9.6209,9.4909,9.5377,890696.7042
2009-03-04 13:00:00,18.33,18.47,18.23,18.34,550271.1722987067,9.5377,9.6105,9.4856,9.5429,550271.1723
2009-03-04 14:00:00,18.35,18.73,18.32,18.69,1268947.2952301488,9.5481,9.7458,9.5325,9.725,1268947.2952
2009-03-04 15:00:00,18.68,18.76,18.45,18.48,2134334.584897789,9.7198,9.7614,9.6001,9.6157,2134334.5849
2009-03-05 09:30:00,18.05,18.44,17.94,18.31,655680.7120011125,9.392,9.5949,9.3348,9.5273,655680.712
2009-03-05 10:00:00,18.32,18.39,18.16,18.24,1439160.0611875958,9.5325,9.5689,9.4492,9.4909,1439160.0612
2009-03-05 11:00:00,18.24,18.27,17.85,17.9,914198.3034348493,9.4909,9.5065,9.2879,9.3139,914198.3034
2009-03-05 12:00:00,17.9,18.2,17.85,18.13,897788.9027951607,9.3139,9.47,9.2879,9.4336,897788.9028
2009-03-05 13:00:00,18.13,18.21,18.01,18.02,827145.0424141289,9.4336,9.4752,9.3712,9.3764,827145.0424
2009-03-05 14:00:00,18.03,18.03,17.69,17.73,1141148.6580447785,9.3816,9.3816,9.2047,9.2255,1141148.658
2009-03-05 15:00:00,17.73,17.88,17.66,17.73,2394799.0543735228,9.2255,9.3035,9.1891,9.2255,2394799.0544
2009-03-06 09:30:00,17.76,17.91,17.53,17.71,757057.4329022389,9.2411,9.3191,9.1214,9.2151,757057.4329
2009-03-06 10:00:00,17.72,17.75,17.39,17.39,1263106.661104158,9.2203,9.2359,9.0486,9.0486,1263106.6611
2009-03-06 11:00:00,17.39,17.73,17.34,17.63,1221944.0967876513,9.0486,9.2255,9.0226,9.1734,1221944.0968
2009-03-06 12:00:00,17.64,17.75,17.36,17.57,733973.0218328467,9.1787,9.2359,9.033,9.1422,733973.0218
2009-03-06 13:00:00,17.56,17.57,17.37,17.45,595744.6808510639,9.137,9.1422,9.0382,9.0798,595744.6809
2009-03-06 14:00:00,17.45,17.56,17.32,17.34,924071.7563621192,9.0798,9.137,9.0121,9.0226,924071.7564
2009-03-06 15:00:00,17.34,17.66,17.24,17.63,2066750.1042970384,9.0226,9.1891,8.9705,9.1734,2066750.1043
2009-03-09 09:30:00,17.28,17.48,17.13,17.41,781949.6592963428,8.9913,9.0954,8.9133,9.059,781949.6593
2009-03-09 10:00:00,17.4,17.55,17.3,17.37,1114309.5536086776,9.0538,9.1318,9.0017,9.0382,1114309.5536
2009-03-09 11:00:00,17.36,17.38,17.12,17.2,1077179.8080934505,9.033,9.0434,8.9081,8.9497,1077179.8081
2009-03-09 12:00:00,17.2,17.27,17.0,17.01,793909.0529828954,8.9497,8.9861,8.8456,8.8508,793909.053
2009-03-09 13:00:00,17.01,17.04,16.88,16.92,1035739.1183423724,8.8508,8.8665,8.7832,8.804,1035739.1183
2009-03-09 14:00:00,16.93,17.06,16.89,16.96,1202614.3790849673,8.8092,8.8769,8.7884,8.8248,1202614.3791
2009-03-09 15:00:00,16.96,17.0,16.81,16.88,2304130.1627033795,8.8248,8.8456,8.7468,8.7832,2304130.1627
2009-03-10 09:30:00,17.22,17.7,17.01,17.6,740369.9068279795,8.9601,9.2099,8.8508,9.1578,740369.9068
2009-03-10 10:00:00,17.59,17.85,17.57,17.65,1348769.2949520235,9.1526,9.2879,9.1422,9.1839,1348769.295
2009-03-10 11:00:00,17.65,17.69,17.5,17.68,802809.0668891671,9.1839,9.2047,9.1058,9.1995,802809.0669
2009-03-10 12:00:00,17.69,17.78,17.59,17.63,511889.8623279099,9.2047,9.2515,9.1526,9.1734,511889.8623
2009-03-10 13:00:00,17.63,17.78,17.62,17.73,657210.401891253,9.1734,9.2515,9.1682,9.2255,657210.4019
2009-03-10 14:00:00,17.73,17.82,17.66,17.81,1192740.926157697,9.2255,9.2723,9.1891,9.2671,1192740.9262
2009-03-10 15:00:00,17.81,17.98,17.78,17.91,2033653.17758309,9.2671,9.3556,9.2515,9.3191,2033653.1776
2009-03-11 09:30:00,18.02,18.27,17.6,18.11,909609.2337644278,9.3764,9.5065,9.1578,9.4232,909609.2338
2009-03-11 10:00:00,18.11,18.21,18.0,18.05,915867.0560422752,9.4232,9.4752,9.366,9.392,915867.056
2009-03-11 11:00:00,18.05,18.18,17.98,18.18,861076.3454317898,9.392,9.4596,9.3556,9.4596,861076.3454
2009-03-11 12:00:00,18.18,18.22,18.06,18.09,704908.9139201781,9.4596,9.4804,9.3972,9.4128,704908.9139
2009-03-11 13:00:00,18.09,18.23,18.09,18.23,645390.0709219859,9.4128,9.4856,9.4128,9.4856,645390.0709
2009-03-11 14:00:00,18.23,18.35,18.12,18.3,1445000.6953135866,9.4856,9.5481,9.4284,9.5221,1445000.6953
2009-03-11 15:00:00,18.3,18.44,18.27,18.28,1898345.1536643028,9.5221,9.5949,9.5065,9.5117,1898345.1537
2009-03-12 09:30:00,18.27,18.27,18.03,18.16,379224.0300375469,9.5065,9.5065,9.3816,9.4492,379224.03
2009-03-12 10:00:00,18.16,18.54,18.14,18.46,782784.0356000557,9.4492,9.647,9.4388,9.6053,782784.0356
2009-03-12 11:00:00,18.44,18.57,18.42,18.5,617855.6528994577,9.5949,9.6626,9.5845,9.6261,617855.6529
2009-03-12 12:00:00,18.5,18.86,18.5,18.86,744819.9137811153,9.6261,9.8135,9.6261,9.8135,744819.9138
2009-03-12 13:00:00,18.85,19.09,18.85,19.07,1599777.499652343,9.8083,9.9331,9.8083,9.9227,1599777.4997
2009-03-12 14:00:00,19.08,19.21,19.05,19.15,1041440.6897510778,9.9279,9.9956,9.9123,9.9644,1041440.6898
2009-03-12 15:00:00,19.16,19.34,19.07,19.19,2041162.564316507,9.9696,10.0632,9.9227,9.9852,2041162.5643
2009-03-13 09:30:00,19.28,19.44,19.22,19.32,655402.5865665416,10.032,10.1152,10.0008,10.0528,655402.5866
2009-03-13 10:00:00,19.32,19.47,19.02,19.14,705882.3529411765,10.0528,10.1309,9.8967,9.9591,705882.3529
2009-03-13 11:00:00,19.14,19.25,18.99,19.11,665971.3530802393,9.9591,10.0164,9.8811,9.9435,665971.3531
2009-03-13 12:00:00,19.1,19.21,18.98,19.16,475177.3049645391,9.9383,9.9956,9.8759,9.9696,475177.305
2009-03-13 13:00:00,19.16,19.32,19.13,19.29,451536.6430260048,9.9696,10.0528,9.9539,10.0372,451536.643
2009-03-13 14:00:00,19.29,19.44,19.2,19.43,956890.5576414964,10.0372,10.1152,9.9904,10.11,956890.5576
2009-03-13 15:00:00,19.43,19.44,19.31,19.39,1032262.5504102352,10.11,10.1152,10.0476,10.0892,1032262.5504
2009-03-16 09:30:00,19.53,19.72,19.4,19.44,438603.8103184536,10.1621,10.2609,10.0944,10.1152,438603.8103
2009-03-16 10:00:00,19.44,19.49,19.19,19.19,631205.6737588653,10.1152,10.1413,9.9852,9.9852,631205.6738
2009-03-16 11:00:00,19.19,19.33,19.13,19.29,602975.9421499097,9.9852,10.058,9.9539,10.0372,602975.9421
2009-03-16 12:00:00,19.28,19.46,19.27,19.45,452371.0193297177,10.032,10.1257,10.0268,10.1205,452371.0193
2009-03-16 13:00:00,19.44,19.46,19.39,19.42,675149.492421082,10.1152,10.1257,10.0892,10.1048,675149.4924
2009-03-16 14:00:00,19.42,19.54,19.34,19.35,1000417.1881518564,10.1048,10.1673,10.0632,10.0684,1000417.1882
2009-03-16 15:00:00,19.36,19.37,19.11,19.19,1848838.8263106665,10.0736,10.0788,9.9435,9.9852,1848838.8263
2009-03-17 09:30:00,19.14,19.6,19.12,19.25,625225.976915589,9.9591,10.1985,9.9487,10.0164,625225.9769
2009-03-17 10:00:00,19.26,19.46,19.18,19.36,802391.8787373106,10.0216,10.1257,9.98,10.0736,802391.8787
2009-03-17 11:00:00,19.35,19.35,19.05,19.26,627033.7922403004,10.0684,10.0684,9.9123,10.0216,627033.7922
2009-03-17 12:00:00,19.26,19.49,19.18,19.48,643165.067445418,10.0216,10.1413,9.98,10.1361,643165.0674
2009-03-17 13:00:00,19.47,19.5,19.24,19.27,672368.2380753721,10.1309,10.1465,10.0112,10.0268,672368.2381
2009-03-17 14:00:00,19.27,19.46,19.21,19.38,491169.5174523711,10.0268,10.1257,9.9956,10.084,491169.5175
2009-03-17 15:00:00,19.38,19.67,19.35,19.67,1374078.7094979838,10.084,10.2349,10.0684,10.2349,1374078.7095
2009-03-18 09:30:00,19.6,20.01,19.6,19.77,781393.4084272007,10.1985,10.4118,10.1985,10.287,781393.4084
2009-03-18 10:00:00,19.78,19.82,19.49,19.59,1089139.2017800028,10.2922,10.313,10.1413,10.1933,1089139.2018
2009-03-18 11:00:00,19.6,19.61,19.35,19.41,1237380.0584063414,10.1985,10.2037,10.0684,10.0996,1237380.0584
2009-03-18 12:00:00,19.42,19.52,19.38,19.5,555555.5555555556,10.1048,10.1569,10.084,10.1465,555555.5556
2009-03-18 13:00:00,19.5,19.6,19.48,19.55,444305.38172715897,10.1465,10.1985,10.1361,10.1725,444305.3817
2009-03-18 14:00:00,19.55,20.03,19.54,19.96,1660826.032540676,10.1725,10.4222,10.1673,10.3858,1660826.0325
2009-03-18 15:00:00,19.96,19.96,19.59,19.85,2096092.3376442776,10.3858,10.3858,10.1933,10.3286,2096092.3376
2009-03-19 09:30:00,20.11,20.11,19.27,19.31,1182867.4732304271,10.4639,10.4639,10.0268,10.0476,1182867.4732
2009-03-19 10:00:00,19.28,19.37,19.15,19.34,1206786.2606035322,10.032,10.0788,9.9644,10.0632,1206786.2606
2009-03-19 11:00:00,19.33,19.43,19.25,19.32,766096.5095257962,10.058,10.11,10.0164,10.0528,766096.5095
2009-03-19 12:00:00,19.32,19.37,19.29,19.32,643999.4437491309,10.0528,10.0788,10.0372,10.0528,643999.4437
2009-03-19 13:00:00,19.32,19.43,19.24,19.41,530107.0782923099,10.0528,10.11,10.0112,10.0996,530107.0783
2009-03-19 14:00:00,19.41,19.49,19.37,19.43,881518.5648727576,10.0996,10.1413,10.0788,10.11,881518.5649
2009-03-19 15:00:00,19.42,19.56,19.41,19.49,1429703.796412182,10.1048,10.1777,10.0996,10.1413,1429703.7964
2009-03-20 09:30:00,19.6,19.72,19.39,19.42,1483938.256153525,10.1985,10.2609,10.0892,10.1048,1483938.2562
2009-03-20 10:00:00,19.43,19.44,19.08,19.32,878320.1223751913,10.11,10.1152,9.9279,10.0528,878320.1224
2009-03-20 11:00:00,19.32,19.34,19.18,19.23,721596.4399944375,10.0528,10.0632,9.98,10.006,721596.44
2009-03-20 12:00:00,19.22,19.25,19.07,19.11,398414.6850229454,10.0008,10.0164,9.9227,9.9435,398414.685
2009-03-20 13:00:00,19.11,19.11,18.91,18.91,750104.2970379642,9.9435,9.9435,9.8395,9.8395,750104.297
2009-03-20 14:00:00,18.91,19.12,18.88,19.11,683632.3181754972,9.8395,9.9487,9.8239,9.9435,683632.3182
2009-03-20 15:00:00,19.11,19.24,19.08,19.13,1138784.5918509248,9.9435,10.0112,9.9279,9.9539,1138784.5919
2009-03-23 09:30:00,19.49,19.49,19.25,19.38,548741.4824085663,10.1413,10.1413,10.0164,10.084,548741.4824
2009-03-23 10:00:00,19.4,19.66,19.4,19.63,665554.1649283827,10.0944,10.2297,10.0944,10.2141,665554.1649
2009-03-23 11:00:00,19.62,19.92,19.53,19.9,821304.408288138,10.2089,10.365,10.1621,10.3546,821304.4083
2009-03-23 12:00:00,19.9,19.98,19.85,19.91,735919.8998748437,10.3546,10.3962,10.3286,10.3598,735919.8999
2009-03-23 13:00:00,19.91,20.02,19.8,19.88,702962.0358781811,10.3598,10.417,10.3026,10.3442,702962.0359
2009-03-23 14:00:00,19.88,20.13,19.81,20.13,1109025.170351829,10.3442,10.4743,10.3078,10.4743,1109025.1704
2009-03-23 15:00:00,20.13,20.57,20.13,20.57,1988318.7317480184,10.4743,10.7032,10.4743,10.7032,1988318.7317
2009-03-24 09:30:00,20.35,20.83,20.26,20.78,791544.9867890419,10.5888,10.8385,10.5419,10.8125,791544.9868
2009-03-24 10:00:00,20.79,20.84,20.36,20.48,1181476.8460575722,10.8177,10.8437,10.594,10.6564,1181476.8461
2009-03-24 11:00:00,20.47,20.58,20.44,20.52,599082.1860659157,10.6512,10.7084,10.6356,10.6772,599082.1861
2009-03-24 12:00:00,20.52,20.67,20.52,20.63,608121.262689473,10.6772,10.7553,10.6772,10.7344,608121.2627
2009-03-24 13:00:00,20.63,20.67,20.45,20.47,742733.9730218329,10.7344,10.7553,10.6408,10.6512,742733.973
2009-03-24 14:00:00,20.47,20.6,20.42,20.43,450146.0158531498,10.6512,10.7188,10.6252,10.6304,450146.0159
2009-03-24 15:00:00,20.43,20.47,20.19,20.19,1166179.9471561676,10.6304,10.6512,10.5055,10.5055,1166179.9472
2009-03-25 09:30:00,20.35,20.49,20.16,20.34,545682.1026282854,10.5888,10.6616,10.4899,10.5835,545682.1026
2009-03-25 10:00:00,20.34,20.49,20.29,20.33,999443.749130858,10.5835,10.6616,10.5575,10.5783,999443.7491
2009-03-25 11:00:00,20.34,20.44,20.25,20.37,677513.5586149354,10.5835,10.6356,10.5367,10.5992,677513.5586
2009-03-25 12:00:00,20.37,20.49,20.16,20.17,436935.0577110277,10.5992,10.6616,10.4899,10.4951,436935.0577
2009-03-25 13:00:00,20.16,20.21,20.02,20.05,604088.4438881936,10.4899,10.5159,10.417,10.4327,604088.4439
2009-03-25 14:00:00,20.05,20.05,19.82,19.87,891113.8923654569,10.4327,10.4327,10.313,10.339,891113.8924
2009-03-25 15:00:00,19.87,20.48,19.83,20.45,1451814.7684605755,10.339,10.6564,10.3182,10.6408,1451814.7685
2009-03-26 09:30:00,20.66,20.86,20.42,20.78,775691.8370184954,10.7501,10.8541,10.6252,10.8125,775691.837
2009-03-26 10:00:00,20.78,21.06,20.77,21.0,1105270.4769851204,10.8125,10.9582,10.8073,10.927,1105270.477
2009-03-26 11:00:00,21.0,21.09,20.93,21.08,797663.7463496038,10.927,10.9738,10.8905,10.9686,797663.7463
2009-03-26 12:00:00,21.08,21.25,21.05,21.09,623696.2870254485,10.9686,11.057,10.953,10.9738,623696.287
2009-03-26 13:00:00,21.08,21.4,21.08,21.33,876373.2443331943,10.9686,11.1351,10.9686,11.0987,876373.2443
2009-03-26 14:00:00,21.32,21.47,21.19,21.22,1117368.9333889585,11.0935,11.1715,11.0258,11.0414,1117368.9334
2009-03-26 15:00:00,21.21,21.49,21.2,21.46,1774718.397997497,11.0362,11.1819,11.031,11.1663,1774718.398
2009-03-27 09:30:00,21.24,21.24,20.83,21.06,552774.3012098457,11.0518,11.0518,10.8385,10.9582,552774.3012
2009-03-27 10:00:00,21.06,21.12,20.95,21.01,726880.8232512864,10.9582,10.9894,10.9009,10.9322,726880.8233
2009-03-27 11:00:00,21.01,21.06,20.89,20.89,481296.06452510087,10.9322,10.9582,10.8697,10.8697,481296.0645
2009-03-27 12:00:00,20.9,20.95,20.76,20.83,473786.6777916841,10.8749,10.9009,10.8021,10.8385,473786.6778
2009-03-27 13:00:00,20.82,20.83,20.67,20.68,652621.3322208317,10.8333,10.8385,10.7553,10.7605,652621.3322
2009-03-27 14:00:00,20.68,20.78,20.62,20.78,890696.7042136004,10.7605,10.8125,10.7292,10.8125,890696.7042
2009-03-27 15:00:00,20.77,20.87,20.65,20.7,1201780.0027812545,10.8073,10.8593,10.7449,10.7709,1201780.0028
2009-03-30 09:30:00,20.32,20.36,20.15,20.24,690029.20317063,10.5731,10.594,10.4847,10.5315,690029.2032
2009-03-30 10:00:00,20.24,20.27,19.9,19.99,811152.8299262968,10.5315,10.5471,10.3546,10.4014,811152.8299
2009-03-30 11:00:00,19.99,20.04,19.9,19.93,793213.7393964679,10.4014,10.4274,10.3546,10.3702,793213.7394
2009-03-30 12:00:00,19.92,19.98,19.85,19.88,899040.4672507301,10.365,10.3962,10.3286,10.3442,899040.4673
2009-03-30 13:00:00,19.88,20.0,19.8,19.83,697260.4644694758,10.3442,10.4066,10.3026,10.3182,697260.4645
2009-03-30 14:00:00,19.83,19.86,19.73,19.78,1026421.9162842444,10.3182,10.3338,10.2661,10.2922,1026421.9163
2009-03-30 15:00:00,19.78,19.94,19.78,19.9,2531080.5173133085,10.2922,10.3754,10.2922,10.3546,2531080.5173
2009-03-31 09:30:00,20.13,20.13,19.75,19.83,572521.2070643861,10.4743,10.4743,10.2766,10.3182,572521.2071
2009-03-31 10:00:00,19.83,19.88,19.78,19.85,863996.6624947853,10.3182,10.3442,10.2922,10.3286,863996.6625
2009-03-31 11:00:00,19.86,19.89,19.81,19.85,869837.2966207761,10.3338,10.3494,10.3078,10.3286,869837.2966
2009-03-31 12:00:00,19.85,19.85,19.8,19.83,932276.4566819636,10.3286,10.3286,10.3026,10.3182,932276.4567
2009-03-31 13:00:00,19.83,19.84,19.81,19.83,1074815.7418995968,10.3182,10.3234,10.3078,10.3182,1074815.7419
2009-03-31 14:00:00,19.83,19.87,19.82,19.84,1704630.7884856071,10.3182,10.339,10.313,10.3234,1704630.7885
2009-03-31 15:00:00,19.84,19.85,19.7,19.75,2221526.908635795,10.3234,10.3286,10.2505,10.2766,2221526.9086
2009-04-01 09:30:00,19.54,19.75,19.47,19.74,595188.4299819219,10.1673,10.2766,10.1309,10.2713,595188.43
2009-04-01 10:00:00,19.73,20.13,19.7,20.04,1165484.63356974,10.2661,10.4743,10.2505,10.4274,1165484.6336
2009-04-01 11:00:00,20.05,20.12,19.94,20.06,812821.5825337227,10.4327,10.4691,10.3754,10.4379,812821.5825
2009-04-01 12:00:00,20.07,20.2,20.05,20.08,803504.3804755945,10.4431,10.5107,10.4327,10.4483,803504.3805
2009-04-01 13:00:00,20.08,20.16,20.06,20.12,571686.8307606732,10.4483,10.4899,10.4379,10.4691,571686.8308
2009-04-01 14:00:00,20.13,20.24,20.11,20.19,955638.9931859268,10.4743,10.5315,10.4639,10.5055,955638.9932
2009-04-01 15:00:00,20.19,20.41,20.11,20.34,1844388.8193575304,10.5055,10.62,10.4639,10.5835,1844388.8194
2009-04-02 09:30:00,20.72,21.2,20.52,21.15,970796.829370046,10.7813,11.031,10.6772,11.005,970796.8294
2009-04-02 10:00:00,21.15,21.64,21.15,21.63,1690585.454039772,11.005,11.26,11.005,11.2548,1690585.454
2009-04-02 11:00:00,21.63,22.01,21.6,22.0,1280767.626199416,11.2548,11.4525,11.2392,11.4473,1280767.6262
2009-04-02 12:00:00,22.0,22.26,21.93,22.09,1651091.6423306912,11.4473,11.5826,11.4109,11.4941,1651091.6423
2009-04-02 13:00:00,22.1,22.13,21.91,21.93,1031289.1113892366,11.4993,11.5149,11.4005,11.4109,1031289.1114
2009-04-02 14:00:00,21.94,21.95,21.75,21.77,2245306.6332916147,11.4161,11.4213,11.3172,11.3276,2245306.6333
2009-04-02 15:00:00,21.77,21.8,21.52,21.57,2190654.985398415,11.3276,11.3432,11.1975,11.2236,2190654.9854
2009-04-03 09:30:00,21.52,21.59,21.44,21.55,392991.239048811,11.1975,11.234,11.1559,11.2131,392991.239
2009-04-03 10:00:00,21.55,21.61,21.36,21.57,677652.6213322208,11.2131,11.2444,11.1143,11.2236,677652.6213
2009-04-03 11:00:00,21.57,21.64,21.49,21.62,631900.9873452928,11.2236,11.26,11.1819,11.2496,631900.9873
2009-04-03 12:00:00,21.62,21.67,21.59,21.64,466555.4164928383,11.2496,11.2756,11.234,11.26,466555.4165
2009-04-03 13:00:00,21.64,21.7,21.62,21.7,627868.1685440134,11.26,11.2912,11.2496,11.2912,627868.1685
2009-04-03 14:00:00,21.7,21.76,21.65,21.7,605200.9456264776,11.2912,11.3224,11.2652,11.2912,605200.9456
2009-04-03 15:00:00,21.7,21.81,21.57,21.8,1819774.7183979976,11.2912,11.3484,11.2236,11.3432,1819774.7184
2009-04-06 09:30:00,21.37,21.67,21.37,21.59,340425.53191489365,11.1195,11.2756,11.1195,11.234,340425.5319
2009-04-06 10:00:00,21.59,21.64,21.4,21.54,520928.9389514672,11.234,11.26,11.1351,11.2079,520928.939
2009-04-06 11:00:00,21.54,21.55,21.37,21.49,426922.542066472,11.2079,11.2131,11.1195,11.1819,426922.5421
2009-04-06 12:00:00,21.48,21.53,21.4,21.53,370184.95341398974,11.1767,11.2027,11.1351,11.2027,370184.9534
2009-04-06 13:00:00,21.53,21.57,21.37,21.46,452788.2074815742,11.2027,11.2236,11.1195,11.1663,452788.2075
2009-04-06 14:00:00,21.45,21.46,21.26,21.34,748713.6698651093,11.1611,11.1663,11.0623,11.1039,748713.6699
2009-04-06 15:00:00,21.33,21.5,21.25,21.42,1312473.925740509,11.0987,11.1871,11.057,11.1455,1312473.9257
2009-04-07 09:30:00,21.16,21.16,20.88,20.98,372131.83145598666,11.0829,11.0829,10.9363,10.9886,372131.8315
2009-04-07 10:00:00,20.97,21.0,20.75,20.8,647197.8862466973,10.9834,10.9991,10.8682,10.8944,647197.8862
2009-04-07 11:00:00,20.81,20.83,20.69,20.74,421220.9706577667,10.8996,10.9101,10.8367,10.8629,421220.9707
2009-04-07 12:00:00,20.75,20.77,20.64,20.75,401613.1275205118,10.8682,10.8786,10.8105,10.8682,401613.1275
2009-04-07 13:00:00,20.75,20.75,20.61,20.7,343623.97441246005,10.8682,10.8682,10.7948,10.842,343623.9744
2009-04-07 14:00:00,20.7,20.79,20.61,20.78,552078.9876234182,10.842,10.8891,10.7948,10.8839,552078.9876
2009-04-07 15:00:00,20.78,20.9,20.67,20.72,1220553.4696147963,10.8839,10.9467,10.8263,10.8524,1220553.4696
2009-04-08 09:30:00,20.82,21.09,20.78,21.05,361980.2530941455,10.9048,11.0462,10.8839,11.0253,361980.2531
2009-04-08 10:00:00,21.04,21.08,20.93,21.04,715755.8058684467,11.0201,11.041,10.9624,11.0201,715755.8059
2009-04-08 11:00:00,21.03,21.11,21.0,21.0,687387.0115422056,11.0148,11.0567,10.9991,10.9991,687387.0115
2009-04-08 12:00:00,21.02,21.18,20.94,21.14,599360.3115004868,11.0096,11.0934,10.9677,11.0724,599360.3115
2009-04-08 13:00:00,21.13,21.15,21.01,21.1,310109.8595466556,11.0672,11.0777,11.0043,11.0515,310109.8595
2009-04-08 14:00:00,21.11,21.14,21.03,21.09,693088.5829509109,11.0567,11.0724,11.0148,11.0462,693088.583
2009-04-08 15:00:00,21.09,21.21,20.98,21.21,1184397.1631205676,11.0462,11.1091,10.9886,11.1091,1184397.1631
2009-04-09 09:30:00,21.67,21.89,21.6,21.85,449867.8904185788,11.35,11.4653,11.3134,11.4443,449867.8904
2009-04-09 10:00:00,21.86,21.9,21.66,21.7,1241134.7517730498,11.4495,11.4705,11.3448,11.3657,1241134.7518
2009-04-09 11:00:00,21.7,21.72,21.55,21.67,1058128.2158253372,11.3657,11.3762,11.2872,11.35,1058128.2158
2009-04-09 12:00:00,21.67,21.75,21.66,21.7,597969.6843276318,11.35,11.3919,11.3448,11.3657,597969.6843
2009-04-09 13:00:00,21.7,21.83,21.7,21.81,738423.0287859825,11.3657,11.4338,11.3657,11.4234,738423.0288
2009-04-09 14:00:00,21.81,21.81,21.67,21.75,984424.9756640246,11.4234,11.4234,11.35,11.3919,984424.9757
2009-04-09 15:00:00,21.75,21.8,21.65,21.76,1696565.1508830483,11.3919,11.4181,11.3396,11.3972,1696565.1509
2009-04-13 09:30:00,21.82,21.82,21.53,21.53,453344.4583507162,11.4286,11.4286,11.2767,11.2767,453344.4584
2009-04-13 10:00:00,21.53,21.72,21.45,21.54,649283.8270059797,11.2767,11.3762,11.2348,11.2819,649283.827
2009-04-13 11:00:00,21.54,21.59,21.5,21.57,516478.9319983313,11.2819,11.3081,11.261,11.2977,516478.932
2009-04-13 12:00:00,21.57,21.66,21.54,21.6,358642.7478792936,11.2977,11.3448,11.2819,11.3134,358642.7479
2009-04-13 13:00:00,21.6,21.64,21.55,21.61,521902.3779724657,11.3134,11.3343,11.2872,11.3186,521902.378
2009-04-13 14:00:00,21.61,21.65,21.55,21.56,920873.313864553,11.3186,11.3396,11.2872,11.2924,920873.3139
2009-04-13 15:00:00,21.56,21.64,21.54,21.54,1617855.6528994578,11.2924,11.3343,11.2819,11.2819,1617855.6529
2009-04-14 09:30:00,21.44,21.57,21.31,21.41,629536.9211514393,11.2296,11.2977,11.1615,11.2138,629536.9212
2009-04-14 10:00:00,21.41,21.45,21.3,21.43,1608538.4508413295,11.2138,11.2348,11.1562,11.2243,1608538.4508
2009-04-14 11:00:00,21.42,21.49,21.32,21.37,1047003.1984424976,11.2191,11.2557,11.1667,11.1929,1047003.1984
2009-04-14 12:00:00,21.36,21.39,21.33,21.34,860520.0945626479,11.1877,11.2034,11.1719,11.1772,860520.0946
2009-04-14 13:00:00,21.34,21.41,21.33,21.36,913781.1152829928,11.1772,11.2138,11.1719,11.1877,913781.1153
2009-04-14 14:00:00,21.36,21.36,21.25,21.32,1279933.249895703,11.1877,11.1877,11.13,11.1667,1279933.2499
2009-04-14 15:00:00,21.33,21.34,21.2,21.24,2106800.166875261,11.1719,11.1772,11.1039,11.1248,2106800.1669
2009-04-15 09:30:00,21.5,21.64,21.04,21.51,1682241.6910026425,11.261,11.3343,11.0201,11.2662,1682241.691
2009-04-15 10:00:00,21.51,21.77,21.41,21.7,2119315.811430956,11.2662,11.4024,11.2138,11.3657,2119315.8114
2009-04-15 11:00:00,21.71,21.84,21.63,21.65,913642.0525657072,11.371,11.4391,11.3291,11.3396,913642.0526
2009-04-15 12:00:00,21.65,21.9,21.62,21.88,1447503.8242247254,11.3396,11.4705,11.3238,11.46,1447503.8242
2009-04-15 13:00:00,21.89,21.95,21.68,21.75,976776.5262133224,11.4653,11.4967,11.3553,11.3919,976776.5262
2009-04-15 14:00:00,21.75,21.8,21.52,21.54,1194270.6160478378,11.3919,11.4181,11.2715,11.2819,1194270.616
2009-04-15 15:00:00,21.54,21.81,21.49,21.77,2269364.483382005,11.2819,11.4234,11.2557,11.4024,2269364.4834
2009-04-16 09:30:00,21.94,22.32,21.77,22.19,828535.6695869837,11.4914,11.6905,11.4024,11.6224,828535.6696
2009-04-16 10:00:00,22.19,22.55,22.13,22.24,1162147.1283548882,11.6224,11.8109,11.591,11.6486,1162147.1284
2009-04-16 11:00:00,22.24,22.41,22.23,22.34,612154.0814907524,11.6486,11.7376,11.6433,11.701,612154.0815
2009-04-16 12:00:00,22.34,22.77,22.33,22.71,951745.2371019332,11.701,11.9262,11.6957,11.8947,951745.2371
2009-04-16 13:00:00,22.71,22.76,22.57,22.67,673063.5516617995,11.8947,11.9209,11.8214,11.8738,673063.5517
2009-04-16 14:00:00,22.67,23.08,22.66,23.02,1600333.7505214852,11.8738,12.0885,11.8686,12.0571,1600333.7505
2009-04-16 15:00:00,23.02,23.03,22.8,22.88,2171186.204978445,12.0571,12.0624,11.9419,11.9838,2171186.205
2009-04-17 09:30:00,22.98,23.45,22.98,23.44,1774996.523432068,12.0362,12.2823,12.0362,12.2771,1774996.5234
2009-04-17 10:00:00,23.43,23.44,22.95,22.98,1192045.6125712695,12.2719,12.2771,12.0204,12.0362,1192045.6126
2009-04-17 11:00:00,22.98,23.21,22.97,23.02,1143651.7869559173,12.0362,12.1566,12.0309,12.0571,1143651.787
2009-04-17 12:00:00,23.03,23.08,22.97,23.05,654985.398414685,12.0624,12.0885,12.0309,12.0728,654985.3984
2009-04-17 13:00:00,23.04,23.08,22.99,23.08,760673.0635516619,12.0676,12.0885,12.0414,12.0885,760673.0636
2009-04-17 14:00:00,23.08,23.15,23.06,23.08,993324.9895702964,12.0885,12.1252,12.0781,12.0885,993324.9896
2009-04-17 15:00:00,23.08,23.19,23.0,23.04,1964678.0698094843,12.0885,12.1462,12.0466,12.0676,1964678.0698
2009-04-20 09:30:00,22.94,22.94,22.67,22.84,469614.7962731192,12.0152,12.0152,11.8738,11.9628,469614.7963
2009-04-20 10:00:00,22.85,22.85,22.57,22.6,826866.9169795578,11.9681,11.9681,11.8214,11.8371,826866.917
2009-04-20 11:00:00,22.6,22.77,22.57,22.69,907523.2930051454,11.8371,11.9262,11.8214,11.8843,907523.293
2009-04-20 12:00:00,22.69,22.7,22.59,22.7,483521.0680016688,11.8843,11.8895,11.8319,11.8895,483521.068
2009-04-20 13:00:00,22.69,22.72,22.51,22.52,758587.1227923795,11.8843,11.9,11.79,11.7952,758587.1228
2009-04-20 14:00:00,22.52,22.58,22.45,22.52,1335002.0859407594,11.7952,11.8267,11.7586,11.7952,1335002.0859
2009-04-20 15:00:00,22.52,22.66,22.47,22.56,1722708.9417327216,11.7952,11.8686,11.769,11.8162,1722708.9417
2009-04-21 09:30:00,22.32,22.86,22.32,22.77,548185.2315394243,11.6905,11.9733,11.6905,11.9262,548185.2315
2009-04-21 10:00:00,22.77,22.95,22.71,22.91,1163259.6300931722,11.9262,12.0204,11.8947,11.9995,1163259.6301
2009-04-21 11:00:00,22.91,22.99,22.85,22.92,626894.729523015,11.9995,12.0414,11.9681,12.0047,626894.7295
2009-04-21 12:00:00,22.94,23.18,22.84,22.85,1154498.6789041858,12.0152,12.1409,11.9628,11.9681,1154498.6789
2009-04-21 13:00:00,22.85,23.02,22.79,22.96,913642.0525657072,11.9681,12.0571,11.9366,12.0257,913642.0526
2009-04-21 14:00:00,22.96,23.06,22.9,22.95,896537.3383395913,12.0257,12.0781,11.9943,12.0204,896537.3383
2009-04-21 15:00:00,22.96,23.22,22.95,23.1,1626755.6668057295,12.0257,12.1619,12.0204,12.099,1626755.6668
2009-04-22 09:30:00,23.57,23.66,22.68,22.93,1199972.187456543,12.3452,12.3923,11.879,12.01,1199972.1875
2009-04-22 10:00:00,22.94,23.7,22.91,23.37,1894034.2094284524,12.0152,12.4133,11.9995,12.2404,1894034.2094
2009-04-22 11:00:00,23.39,23.66,23.22,23.66,1146154.9158670562,12.2509,12.3923,12.1619,12.3923,1146154.9159
2009-04-22 12:00:00,23.65,23.67,22.91,22.97,1443053.8172715895,12.3871,12.3976,11.9995,12.0309,1443053.8173
2009-04-22 13:00:00,22.98,23.22,22.94,23.14,999721.874565429,12.0362,12.1619,12.0152,12.12,999721.8746
2009-04-22 14:00:00,23.13,23.59,23.08,23.34,1135447.086636073,12.1147,12.3557,12.0885,12.2247,1135447.0866
2009-04-22 15:00:00,23.33,23.44,23.01,23.13,2406341.259908219,12.2195,12.2771,12.0519,12.1147,2406341.2599
2009-04-23 09:30:00,24.28,25.14,24.13,24.28,3385899.040467251,12.7171,13.1675,12.6385,12.7171,3385899.0405
2009-04-23 10:00:00,24.26,24.99,24.13,24.67,3120706.4386038105,12.7066,13.0889,12.6385,12.9213,3120706.4386
2009-04-23 11:00:00,24.64,24.92,24.54,24.61,1800584.0634125993,12.9056,13.0523,12.8532,12.8899,1800584.0634
2009-04-23 12:00:00,24.61,24.94,24.54,24.86,1247114.448616326,12.8899,13.0627,12.8532,13.0208,1247114.4486
2009-04-23 13:00:00,24.85,25.31,24.74,24.86,2491030.454735086,13.0156,13.2565,12.958,13.0208,2491030.4547
2009-04-23 14:00:00,24.87,24.87,24.61,24.61,1321095.8142122098,13.0261,13.0261,12.8899,12.8899,1321095.8142
2009-04-23 15:00:00,24.61,24.94,24.42,24.84,2760812.1262689475,12.8899,13.0627,12.7904,13.0104,2760812.1263
2009-04-24 09:30:00,24.91,25.13,24.53,25.13,813377.8334028648,13.047,13.1623,12.848,13.1623,813377.8334
2009-04-24 10:00:00,25.13,25.23,24.89,24.9,1914893.6170212768,13.1623,13.2146,13.0366,13.0418,1914893.617
2009-04-24 11:00:00,24.9,25.02,24.78,24.98,1098317.3411208456,13.0418,13.1046,12.9789,13.0837,1098317.3411
2009-04-24 12:00:00,24.97,25.15,24.93,25.06,941315.5333055208,13.0785,13.1727,13.0575,13.1256,941315.5333
2009-04-24 13:00:00,25.06,25.15,24.98,25.05,663190.0987345293,13.1256,13.1727,13.0837,13.1204,663190.0987
2009-04-24 14:00:00,25.05,25.34,24.89,25.23,1788902.7951606177,13.1204,13.2723,13.0366,13.2146,1788902.7952
2009-04-24 15:00:00,25.24,25.31,24.94,25.04,2011542.2055346963,13.2199,13.2565,13.0627,13.1151,2011542.2055
2009-04-27 09:30:00,24.24,24.96,24.18,24.78,1285912.9467389793,12.6961,13.0732,12.6647,12.9789,1285912.9467
2009-04-27 10:00:00,24.79,25.17,24.59,25.15,1196356.55680712,12.9842,13.1832,12.8794,13.1727,1196356.5568
2009-04-27 11:00:00,25.13,25.16,24.95,25.04,727437.0741204284,13.1623,13.178,13.068,13.1151,727437.0741
2009-04-27 12:00:00,25.03,25.08,24.82,24.85,1049367.264636351,13.1099,13.1361,12.9999,13.0156,1049367.2646
2009-04-27 13:00:00,24.85,24.86,24.58,24.63,875121.6798776248,13.0156,13.0208,12.8742,12.9004,875121.6799
2009-04-27 14:00:00,24.63,24.77,24.52,24.72,666666.6666666667,12.9004,12.9737,12.8428,12.9475,666666.6667
2009-04-27 15:00:00,24.72,24.94,24.61,24.79,1488805.4512585178,12.9475,13.0627,12.8899,12.9842,1488805.4513
2009-04-28 09:30:00,24.12,24.68,24.12,24.59,666944.7921012377,12.6333,12.9266,12.6333,12.8794,666944.7921
2009-04-28 10:00:00,24.59,24.71,24.42,24.51,1408844.3888193576,12.8794,12.9423,12.7904,12.8375,1408844.3888
2009-04-28 11:00:00,24.51,24.55,24.34,24.38,809066.8891670144,12.8375,12.8585,12.7485,12.7694,809066.8892
2009-04-28 12:00:00,24.38,24.59,24.38,24.47,453344.4583507162,12.7694,12.8794,12.7694,12.8166,453344.4584
2009-04-28 13:00:00,24.47,24.51,24.33,24.36,921012.3765818384,12.8166,12.8375,12.7432,12.759,921012.3766
2009-04-28 14:00:00,24.36,24.56,24.32,24.41,1431650.674454179,12.759,12.8637,12.738,12.7851,1431650.6745
2009-04-28 15:00:00,24.41,24.48,24.27,24.27,1303017.6609650953,12.7851,12.8218,12.7118,12.7118,1303017.661
2009-04-29 09:30:00,24.41,24.59,24.16,24.44,488388.2631066612,12.7851,12.8794,12.6542,12.8009,488388.2631
2009-04-29 10:00:00,24.44,24.5,24.33,24.44,1045473.5085523572,12.8009,12.8323,12.7432,12.8009,1045473.5086
2009-04-29 11:00:00,24.43,24.49,24.33,24.44,901682.6588791546,12.7956,12.8271,12.7432,12.8009,901682.6589
2009-04-29 12:00:00,24.44,24.49,24.15,24.19,774440.2725629259,12.8009,12.8271,12.649,12.6699,774440.2726
2009-04-29 13:00:00,24.18,24.45,24.18,24.33,611458.7679043249,12.6647,12.8061,12.6647,12.7432,611458.7679
2009-04-29 14:00:00,24.33,24.67,24.28,24.49,1188429.9819218467,12.7432,12.9213,12.7171,12.8271,1188429.9819
2009-04-29 15:00:00,24.49,24.49,24.22,24.33,2015853.1497705467,12.8271,12.8271,12.6856,12.7432,2015853.1498
2009-04-30 09:30:00,24.61,24.85,24.38,24.72,763315.2551800862,12.8899,13.0156,12.7694,12.9475,763315.2552
2009-04-30 10:00:00,24.72,24.82,24.37,24.44,1627450.980392157,12.9475,12.9999,12.7642,12.8009,1627450.9804
2009-04-30 11:00:00,24.44,24.56,24.37,24.38,675288.5551383675,12.8009,12.8637,12.7642,12.7694,675288.5551
2009-04-30 12:00:00,24.38,24.47,24.26,24.31,560561.8133778335,12.7694,12.8166,12.7066,12.7328,560561.8134
2009-04-30 13:00:00,24.32,24.39,24.0,24.13,614657.2104018913,12.738,12.7747,12.5704,12.6385,614657.2104
2009-04-30 14:00:00,24.12,24.17,24.01,24.13,694479.2101237659,12.6333,12.6594,12.5756,12.6385,694479.2101
2009-04-30 15:00:00,24.13,24.15,23.85,24.02,1953553.0524266448,12.6385,12.649,12.4918,12.5809,1953553.0524
2009-05-01 09:30:00,24.0,24.21,23.64,23.82,528716.4511194549,12.5704,12.6804,12.3818,12.4761,528716.4511
2009-05-01 10:00:00,23.83,23.9,23.73,23.79,706299.541093033,12.4814,12.518,12.429,12.4604,706299.5411
2009-05-01 11:00:00,23.79,24.0,23.77,23.88,744680.8510638298,12.4604,12.5704,12.4499,12.5076,744680.8511
2009-05-01 12:00:00,23.88,24.23,23.83,24.05,931303.0176609652,12.5076,12.6909,12.4814,12.5966,931303.0177
2009-05-01 13:00:00,24.03,24.18,24.02,24.06,786538.728966764,12.5861,12.6647,12.5809,12.6018,786538.729
2009-05-01 14:00:00,24.06,24.1,23.88,23.91,758865.2482269504,12.6018,12.6228,12.5076,12.5233,758865.2482
2009-05-01 15:00:00,23.91,23.95,23.64,23.79,1420386.5943540535,12.5233,12.5442,12.3818,12.4604,1420386.5944
2009-05-04 09:30:00,24.08,24.15,23.61,23.8,668613.5447086637,12.6123,12.649,12.3661,12.4657,668613.5447
2009-05-04 10:00:00,23.81,24.41,23.77,24.41,1425949.1030454736,12.4709,12.7851,12.4499,12.7851,1425949.103
2009-05-04 11:00:00,24.4,24.59,24.34,24.38,1390766.235572243,12.7799,12.8794,12.7485,12.7694,1390766.2356
2009-05-04 12:00:00,24.38,24.61,24.36,24.59,1376859.9638436935,12.7694,12.8899,12.759,12.8794,1376859.9638
2009-05-04 13:00:00,24.59,24.63,24.38,24.42,1155750.2433597553,12.8794,12.9004,12.7694,12.7904,1155750.2434
2009-05-04 14:00:00,24.42,24.51,24.28,24.46,1254345.7099151718,12.7904,12.8375,12.7171,12.8113,1254345.7099
2009-05-04 15:00:00,24.46,24.5,24.31,24.45,2485467.946043666,12.8113,12.8323,12.7328,12.8061,2485467.946
2009-05-05 09:30:00,24.3,25.02,24.3,24.98,766791.8231122236,12.7275,13.1046,12.7275,13.0837,766791.8231
2009-05-05 10:00:00,24.98,25.13,24.91,24.95,1302739.5355305243,13.0837,13.1623,13.047,13.068,1302739.5355
2009-05-05 11:00:00,24.95,25.12,24.9,25.02,748713.6698651093,13.068,13.157,13.0418,13.1046,748713.6699
2009-05-05 12:00:00,25.02,25.07,24.84,24.96,424280.3504380476,13.1046,13.1308,13.0104,13.0732,424280.3504
2009-05-05 13:00:00,24.95,25.2,24.92,25.18,1146989.292170769,13.068,13.1989,13.0523,13.1884,1146989.2922
2009-05-05 14:00:00,25.18,25.2,25.11,25.15,1455152.2736754278,13.1884,13.1989,13.1518,13.1727,1455152.2737
2009-05-05 15:00:00,25.14,25.43,25.14,25.35,2697955.7780559035,13.1675,13.3194,13.1675,13.2775,2697955.7781
2009-05-06 09:30:00,25.53,25.53,25.04,25.18,586427.4787929356,13.3718,13.3718,13.1151,13.1884,586427.4788
2009-05-06 10:00:00,25.18,25.25,24.61,25.14,2238214.434710054,13.1884,13.2251,12.8899,13.1675,2238214.4347
2009-05-06 11:00:00,25.15,25.23,24.95,25.1,1330830.2044221945,13.1727,13.2146,13.068,13.1465,1330830.2044
2009-05-06 12:00:00,25.1,25.23,24.89,24.89,754554.3039911,13.1465,13.2146,13.0366,13.0366,754554.304
2009-05-06 13:00:00,24.9,25.05,24.85,25.03,785009.0390766236,13.0418,13.1204,13.0156,13.1099,785009.0391
2009-05-06 14:00:00,25.03,25.33,25.02,25.24,2155054.929773328,13.1099,13.267,13.1046,13.2199,2155054.9298
2009-05-06 15:00:00,25.25,25.43,25.11,25.41,3194131.5533305523,13.2251,13.3194,13.1518,13.3089,3194131.5533
2009-05-07 09:30:00,25.54,25.65,25.1,25.12,586983.7296620776,13.377,13.4346,13.1465,13.157,586983.7297
2009-05-07 10:00:00,25.13,25.16,24.64,24.74,1289389.5146711168,13.1623,13.178,12.9056,12.958,1289389.5147
2009-05-07 11:00:00,24.74,24.77,24.54,24.71,699624.5306633292,12.958,12.9737,12.8532,12.9423,699624.5307
2009-05-07 12:00:00,24.7,24.71,24.54,24.62,799054.3735224587,12.937,12.9423,12.8532,12.8951,799054.3735
2009-05-07 13:00:00,24.62,24.63,24.27,24.38,1037964.1218189404,12.8951,12.9004,12.7118,12.7694,1037964.1218
2009-05-07 14:00:00,24.39,24.51,24.18,24.41,1356000.5562508693,12.7747,12.8375,12.6647,12.7851,1356000.5563
2009-05-07 15:00:00,24.41,24.46,24.24,24.37,2088861.076345432,12.7851,12.8113,12.6961,12.7642,2088861.0763
2009-05-08 09:30:00,24.67,24.77,24.24,24.44,639966.6249478515,12.9213,12.9737,12.6961,12.8009,639966.6249
2009-05-08 10:00:00,24.44,24.46,23.89,23.98,1560561.8133778337,12.8009,12.8113,12.5128,12.5599,1560561.8134
2009-05-08 11:00:00,23.97,24.24,23.97,24.16,778194.9659296343,12.5547,12.6961,12.5547,12.6542,778194.9659
2009-05-08 12:00:00,24.17,24.34,24.13,24.33,687387.0115422056,12.6594,12.7485,12.6385,12.7432,687387.0115
2009-05-08 13:00:00,24.33,24.34,24.15,24.16,683910.4436100682,12.7432,12.7485,12.649,12.6542,683910.4436
2009-05-08 14:00:00,24.17,24.43,24.17,24.31,564872.7576136838,12.6594,12.7956,12.6594,12.7328,564872.7576
2009-05-08 15:00:00,24.31,24.38,24.2,24.37,1239744.1246001949,12.7328,12.7694,12.6752,12.7642,1239744.1246
2009-05-11 09:30:00,24.12,24.23,23.95,24.09,350159.9221248783,12.6333,12.6909,12.5442,12.6175,350159.9221
2009-05-11 10:00:00,24.09,24.26,23.97,24.15,843693.5057711028,12.6175,12.7066,12.5547,12.649,843693.5058
2009-05-11 11:00:00,24.15,24.31,24.1,24.14,527186.7612293145,12.649,12.7328,12.6228,12.6437,527186.7612
2009-05-11 12:00:00,24.14,24.38,24.08,24.35,646641.6353775554,12.6437,12.7694,12.6123,12.7537,646641.6354
2009-05-11 13:00:00,24.34,24.51,24.3,24.48,494646.0853845085,12.7485,12.8375,12.7275,12.8218,494646.0854
2009-05-11 14:00:00,24.48,24.48,24.33,24.43,640244.7503824225,12.8218,12.8218,12.7432,12.7956,640244.7504
2009-05-11 15:00:00,24.43,24.44,24.13,24.24,2051453.2053956336,12.7956,12.8009,12.6385,12.6961,2051453.2054
2009-05-12 09:30:00,24.41,24.45,24.0,24.04,346266.16604088445,12.7851,12.8061,12.5704,12.5914,346266.166
2009-05-12 10:00:00,24.05,24.05,23.72,23.83,1036017.2437769437,12.5966,12.5966,12.4237,12.4814,1036017.2438
2009-05-12 11:00:00,23.82,23.85,23.55,23.7,703796.4121818941,12.4761,12.4918,12.3347,12.4133,703796.4122
2009-05-12 12:00:00,23.71,23.74,23.49,23.5,683354.1927409262,12.4185,12.4342,12.3033,12.3085,683354.1927
2009-05-12 13:00:00,23.51,23.73,23.49,23.56,566263.3847865388,12.3138,12.429,12.3033,12.3399,566263.3848
2009-05-12 14:00:00,23.56,23.76,23.49,23.7,758726.1855096649,12.3399,12.4447,12.3033,12.4133,758726.1855
2009-05-12 15:00:00,23.71,23.85,23.64,23.67,2089556.38993186,12.4185,12.4918,12.3818,12.3976,2089556.3899
2009-05-13 09:30:00,23.37,23.39,22.8,23.1,801835.6278681686,12.2404,12.2509,11.9419,12.099,801835.6279
2009-05-13 10:00:00,23.1,23.41,22.99,23.05,1032262.5504102352,12.099,12.2614,12.0414,12.0728,1032262.5504
2009-05-13 11:00:00,23.04,23.16,22.92,22.92,502433.5975524962,12.0676,12.1304,12.0047,12.0047,502433.5976
2009-05-13 12:00:00,22.92,22.95,22.77,22.77,834376.3037129747,12.0047,12.0204,11.9262,11.9262,834376.3037
2009-05-13 13:00:00,22.78,22.82,22.68,22.8,564038.3813099709,11.9314,11.9524,11.879,11.9419,564038.3813
2009-05-13 14:00:00,22.8,22.81,22.69,22.79,603115.0048671952,11.9419,11.9471,11.8843,11.9366,603115.0049
2009-05-13 15:00:00,22.79,22.86,22.69,22.7,1440967.8765123072,11.9366,11.9733,11.8843,11.8895,1440967.8765
2009-05-14 09:30:00,22.81,23.55,22.81,23.14,1160895.5638993187,11.9471,12.3347,11.9471,12.12,1160895.5639
2009-05-14 10:00:00,23.14,23.41,23.13,23.28,1020303.1567236824,12.12,12.2614,12.1147,12.1933,1020303.1567
2009-05-14 11:00:00,23.28,23.49,23.26,23.45,698512.0289250453,12.1933,12.3033,12.1828,12.2823,698512.0289
2009-05-14 12:00:00,23.45,23.51,23.4,23.41,497427.3397302184,12.2823,12.3138,12.2561,12.2614,497427.3397
2009-05-14 13:00:00,23.41,23.41,23.16,23.17,712279.2379363093,12.2614,12.2614,12.1304,12.1357,712279.2379
2009-05-14 14:00:00,23.17,23.39,23.17,23.38,742455.8475872619,12.1357,12.2509,12.1357,12.2457,742455.8476
2009-05-14 15:00:00,23.38,23.39,23.09,23.11,1438325.6848838828,12.2457,12.2509,12.0938,12.1043,1438325.6849
2009-05-15 09:30:00,23.13,23.67,23.13,23.56,916979.5577805592,12.1147,12.3976,12.1147,12.3399,916979.5578
2009-05-15 10:00:00,23.56,24.22,23.49,24.04,2343763.037129746,12.3399,12.6856,12.3033,12.5914,2343763.0371
2009-05-15 11:00:00,24.04,24.13,23.9,23.9,1039771.937143652,12.5914,12.6385,12.518,12.518,1039771.9371
2009-05-15 12:00:00,23.9,24.04,23.8,23.82,1137950.215547212,12.518,12.5914,12.4657,12.4761,1137950.2155
2009-05-15 13:00:00,23.83,23.86,23.74,23.77,952162.4252537896,12.4814,12.4971,12.4342,12.4499,952162.4253
2009-05-15 14:00:00,23.78,23.92,23.73,23.89,1211375.3302739535,12.4552,12.5285,12.429,12.5128,1211375.3303
2009-05-15 15:00:00,23.89,24.01,23.76,23.8,2331386.4552913364,12.5128,12.5756,12.4447,12.4657,2331386.4553
2009-05-18 09:30:00,24.12,24.44,24.07,24.15,606730.635516618,12.6333,12.8009,12.6071,12.649,606730.6355
2009-05-18 10:00:00,24.15,24.16,23.78,24.1,985676.540119594,12.649,12.6542,12.4552,12.6228,985676.5401
2009-05-18 11:00:00,24.1,24.36,24.08,24.23,851759.1433736616,12.6228,12.759,12.6123,12.6909,851759.1434
2009-05-18 12:00:00,24.23,24.57,24.23,24.55,915867.0560422752,12.6909,12.869,12.6909,12.8585,915867.056
2009-05-18 13:00:00,24.55,24.64,24.5,24.59,991239.0488110138,12.8585,12.9056,12.8323,12.8794,991239.0488
2009-05-18 14:00:00,24.59,24.82,24.54,24.8,860798.2199972188,12.8794,12.9999,12.8532,12.9894,860798.22
2009-05-18 15:00:00,24.8,24.81,24.64,24.8,1496871.0888610764,12.9894,12.9947,12.9056,12.9894,1496871.0889
2009-05-19 09:30:00,24.81,24.81,24.39,24.61,628841.6075650118,12.9947,12.9947,12.7747,12.8899,628841.6076
2009-05-19 10:00:00,24.61,24.81,24.51,24.7,966624.9478514811,12.8899,12.9947,12.8375,12.937,966624.9479
2009-05-19 11:00:00,24.72,24.79,24.51,24.72,1080378.2505910166,12.9475,12.9842,12.8375,12.9475,1080378.2506
2009-05-19 12:00:00,24.72,24.76,24.59,24.59,796412.1818940343,12.9475,12.9685,12.8794,12.8794,796412.1819
2009-05-19 13:00:00,24.59,24.96,24.59,24.75,798498.1226533167,12.8794,13.0732,12.8794,12.9632,798498.1227
2009-05-19 14:00:00,24.75,24.85,24.69,24.78,649840.0778751217,12.9632,13.0156,12.9318,12.9789,649840.0779
2009-05-19 15:00:00,24.79,24.9,24.67,24.69,2654707.2729801144,12.9842,13.0418,12.9213,12.9318,2654707.273
2009-05-20 09:30:00,24.86,25.15,24.79,24.97,577944.6530385204,13.0208,13.1727,12.9842,13.0785,577944.653
2009-05-20 10:00:00,24.97,25.17,24.97,25.02,1535808.649701015,13.0785,13.1832,13.0785,13.1046,1535808.6497
2009-05-20 11:00:00,25.02,25.05,24.79,24.79,664302.6004728132,13.1046,13.1204,12.9842,12.9842,664302.6005
2009-05-20 12:00:00,24.79,24.91,24.61,24.61,492003.893756084,12.9842,13.047,12.8899,12.8899,492003.8938
2009-05-20 13:00:00,24.61,24.84,24.54,24.77,637741.6214712836,12.8899,13.0104,12.8532,12.9737,637741.6215
2009-05-20 14:00:00,24.77,24.88,24.61,24.78,628980.6702822974,12.9737,13.0313,12.8899,12.9789,628980.6703
2009-05-20 15:00:00,24.78,24.79,24.27,24.35,1554443.0538172715,12.9789,12.9842,12.7118,12.7537,1554443.0538
2009-05-21 09:30:00,24.06,24.25,23.88,24.08,468780.4199694062,12.6018,12.7013,12.5076,12.6123,468780.42
2009-05-21 10:00:00,24.08,24.21,23.84,23.87,954665.5541649284,12.6123,12.6804,12.4866,12.5023,954665.5542
2009-05-21 11:00:00,23.86,24.13,23.81,24.05,723682.38075372,12.4971,12.6385,12.4709,12.5966,723682.3808
2009-05-21 12:00:00,24.05,24.11,23.97,24.03,489361.7021276597,12.5966,12.628,12.5547,12.5861,489361.7021
2009-05-21 13:00:00,24.03,24.09,23.84,23.91,530524.2664441663,12.5861,12.6175,12.4866,12.5233,530524.2664
2009-05-21 14:00:00,23.9,23.94,23.69,23.79,911138.9236545684,12.518,12.539,12.408,12.4604,911138.9237
2009-05-21 15:00:00,23.79,23.96,23.76,23.9,1835627.8681685445,12.4604,12.5495,12.4447,12.518,1835627.8682
2009-05-22 09:30:00,24.12,24.21,23.8,23.97,578083.715755806,12.6333,12.6804,12.4657,12.5547,578083.7158
2009-05-22 10:00:00,23.98,24.27,23.92,24.26,1174245.5847587262,12.5599,12.7118,12.5285,12.7066,1174245.5848
2009-05-22 11:00:00,24.26,24.54,24.05,24.49,1574189.959671812,12.7066,12.8532,12.5966,12.8271,1574189.9597
2009-05-22 12:00:00,24.49,24.72,24.45,24.69,1173828.3966068698,12.8271,12.9475,12.8061,12.9318,1173828.3966
2009-05-22 13:00:00,24.67,24.69,24.51,24.61,944235.8503685164,12.9213,12.9318,12.8375,12.8899,944235.8504
2009-05-22 14:00:00,24.61,24.68,24.55,24.66,614100.9595327494,12.8899,12.9266,12.8585,12.9161,614100.9595
2009-05-22 15:00:00,24.65,24.65,24.34,24.38,1513002.364066194,12.9109,12.9109,12.7485,12.7694,1513002.3641
2009-05-26 09:30:00,24.38,24.82,24.35,24.72,701710.4714226116,12.7694,12.9999,12.7537,12.9475,701710.4714
2009-05-26 10:00:00,24.73,25.13,24.73,24.95,1880962.314003616,12.9528,13.1623,12.9528,13.068,1880962.314
2009-05-26 11:00:00,24.96,25.2,24.92,25.2,1020720.344875539,13.0732,13.1989,13.0523,13.1989,1020720.3449
2009-05-26 12:00:00,25.2,25.31,25.16,25.24,1143373.6615213463,13.1989,13.2565,13.178,13.2199,1143373.6615
2009-05-26 13:00:00,25.24,25.37,25.21,25.31,802391.8787373106,13.2199,13.288,13.2042,13.2565,802391.8787
2009-05-26 14:00:00,25.31,25.4,25.16,25.17,1048393.8256153526,13.2565,13.3037,13.178,13.1832,1048393.8256
2009-05-26 15:00:00,25.18,25.28,24.98,25.13,2581004.0328188017,13.1884,13.2408,13.0837,13.1623,2581004.0328
2009-05-27 09:30:00,25.17,25.29,24.67,25.2,506327.3536364901,13.1832,13.2461,12.9213,13.1989,506327.3536
2009-05-27 10:00:00,25.2,25.33,24.87,25.12,1044639.1322486444,13.1989,13.267,13.0261,13.157,1044639.1322
2009-05-27 11:00:00,25.13,25.13,24.94,25.0,596579.0571547769,13.1623,13.1623,13.0627,13.0942,596579.0572
2009-05-27 12:00:00,25.0,25.07,24.74,24.77,609511.889862328,13.0942,13.1308,12.958,12.9737,609511.8899
2009-05-27 13:00:00,24.77,24.9,24.55,24.63,760812.1262689474,12.9737,13.0418,12.8585,12.9004,760812.1263
2009-05-27 14:00:00,24.63,24.9,24.59,24.77,1051314.142678348,12.9004,13.0418,12.8794,12.9737,1051314.1427
2009-05-27 15:00:00,24.77,24.89,24.54,24.59,1616047.8375747462,12.9737,13.0366,12.8532,12.8794,1616047.8376
2009-05-28 09:30:00,24.6,24.99,24.32,24.33,449867.8904185788,12.8847,13.0889,12.738,12.7432,449867.8904
2009-05-28 10:00:00,24.34,24.35,24.01,24.22,830204.4221944098,12.7485,12.7537,12.5756,12.6856,830204.4222
2009-05-28 11:00:00,24.21,24.4,24.18,24.35,563899.3185926854,12.6804,12.7799,12.6647,12.7537,563899.3186
2009-05-28 12:00:00,24.36,24.39,24.08,24.14,473925.7405089696,12.759,12.7747,12.6123,12.6437,473925.7405
2009-05-28 13:00:00,24.14,24.51,24.1,24.32,641913.5029898485,12.6437,12.8375,12.6228,12.738,641913.503
2009-05-28 14:00:00,24.32,24.54,24.26,24.48,421081.9079404812,12.738,12.8532,12.7066,12.8218,421081.9079
2009-05-28 15:00:00,24.48,24.54,24.31,24.46,1059101.6548463358,12.8218,12.8532,12.7328,12.8113,1059101.6548
2009-05-29 09:30:00,24.67,24.67,24.25,24.64,288833.2638019747,12.9213,12.9213,12.7013,12.9056,288833.2638
2009-05-29 10:00:00,24.64,24.82,24.51,24.56,532471.1444861633,12.9056,12.9999,12.8375,12.8637,532471.1445
2009-05-29 11:00:00,24.55,24.64,24.37,24.41,414128.7720762064,12.8585,12.9056,12.7642,12.7851,414128.7721
2009-05-29 12:00:00,24.41,24.49,24.38,24.47,335836.4622444723,12.7851,12.8271,12.7694,12.8166,335836.4622
2009-05-29 13:00:00,24.47,24.6,24.44,24.51,334445.83507161733,12.8166,12.8847,12.8009,12.8375,334445.8351
2009-05-29 14:00:00,24.52,24.57,24.44,24.54,435544.4305381728,12.8428,12.869,12.8009,12.8532,435544.4305
2009-05-29 15:00:00,24.54,24.9,24.5,24.9,1166875.260742595,12.8532,13.0418,12.8323,13.0418,1166875.2607
2009-06-01 09:30:00,25.16,25.61,25.07,25.56,919760.812126269,13.178,13.4137,13.1308,13.3875,919760.8121
2009-06-01 10:00:00,25.56,25.78,25.38,25.53,1256431.6506744542,13.3875,13.5027,13.2932,13.3718,1256431.6507
2009-06-01 11:00:00,25.53,25.69,25.52,25.63,558197.7471839801,13.3718,13.4556,13.3665,13.4241,558197.7472
2009-06-01 12:00:00,25.62,25.68,25.59,25.61,526491.447642887,13.4189,13.4503,13.4032,13.4137,526491.4476
2009-06-01 13:00:00,25.61,25.85,25.6,25.79,654985.398414685,13.4137,13.5394,13.4084,13.5079,654985.3984
2009-06-01 14:00:00,25.79,25.8,25.64,25.71,1179669.0307328606,13.5079,13.5132,13.4294,13.466,1179669.0307
2009-06-01 15:00:00,25.71,25.86,25.56,25.81,1916006.1187595609,13.466,13.5446,13.3875,13.5184,1916006.1188
2009-06-02 09:30:00,25.92,25.92,25.73,25.89,539007.0921985816,13.576,13.576,13.4765,13.5603,539007.0922
2009-06-02 10:00:00,25.89,26.24,25.89,26.1,1526769.573077458,13.5603,13.7436,13.5603,13.6703,1526769.5731
2009-06-02 11:00:00,26.1,26.17,25.9,26.14,745098.0392156864,13.6703,13.707,13.5656,13.6913,745098.0392
2009-06-02 12:00:00,26.15,26.25,26.05,26.23,524961.7577527466,13.6965,13.7489,13.6441,13.7384,524961.7578
2009-06-02 13:00:00,26.22,26.33,26.09,26.33,573911.8342372411,13.7332,13.7908,13.6651,13.7908,573911.8342
2009-06-02 14:00:00,26.33,26.43,26.25,26.28,733833.9591155612,13.7908,13.8432,13.7489,13.7646,733833.9591
2009-06-02 15:00:00,26.26,26.42,26.16,26.2,1178834.6544291475,13.7541,13.8379,13.7017,13.7227,1178834.6544
2009-06-03 09:30:00,25.95,26.2,25.77,26.19,548463.3569739953,13.5917,13.7227,13.4975,13.7175,548463.357
2009-06-03 10:00:00,26.18,26.23,25.96,26.15,763315.2551800862,13.7122,13.7384,13.597,13.6965,763315.2552
2009-06-03 11:00:00,26.15,26.32,26.11,26.22,557085.245445696,13.6965,13.7855,13.6756,13.7332,557085.2454
2009-06-03 12:00:00,26.22,26.27,26.18,26.19,508274.23167848703,13.7332,13.7594,13.7122,13.7175,508274.2317
2009-06-03 13:00:00,26.19,26.19,26.07,26.11,385899.04046725074,13.7175,13.7175,13.6546,13.6756,385899.0405
2009-06-03 14:00:00,26.1,26.21,26.09,26.19,762202.7534418023,13.6703,13.7279,13.6651,13.7175,762202.7534
2009-06-03 15:00:00,26.19,26.37,26.18,26.37,1205673.7588652484,13.7175,13.8117,13.7122,13.8117,1205673.7589
2009-06-04 09:30:00,26.29,26.35,25.72,25.93,698512.0289250453,13.7698,13.8013,13.4713,13.5813,698512.0289
2009-06-04 10:00:00,25.93,25.95,25.69,25.82,965651.5088304826,13.5813,13.5917,13.4556,13.5237,965651.5088
2009-06-04 11:00:00,25.82,25.89,25.71,25.79,709358.9208733139,13.5237,13.5603,13.466,13.5079,709358.9209
2009-06-04 12:00:00,25.79,26.0,25.75,25.88,619663.4682241691,13.5079,13.6179,13.487,13.5551,619663.4682
2009-06-04 13:00:00,25.88,26.03,25.88,25.91,547072.7298011404,13.5551,13.6337,13.5551,13.5708,547072.7298
2009-06-04 14:00:00,25.92,25.92,25.74,25.74,701710.4714226116,13.576,13.576,13.4818,13.4818,701710.4714
2009-06-04 15:00:00,25.74,25.76,25.59,25.74,2029620.3587818108,13.4818,13.4922,13.4032,13.4818,2029620.3588
2009-06-05 09:30:00,26.05,26.05,25.6,25.7,563760.2558753998,13.6441,13.6441,13.4084,13.4608,563760.2559
2009-06-05 10:00:00,25.68,25.9,25.47,25.82,1069253.233208177,13.4503,13.5656,13.3403,13.5237,1069253.2332
2009-06-05 11:00:00,25.82,25.97,25.74,25.84,455847.5872618552,13.5237,13.6022,13.4818,13.5341,455847.5873
2009-06-05 12:00:00,25.82,25.95,25.79,25.92,311500.4867195105,13.5237,13.5917,13.5079,13.576,311500.4867
2009-06-05 13:00:00,25.91,25.91,25.73,25.79,474342.92866082606,13.5708,13.5708,13.4765,13.5079,474342.9287
2009-06-05 14:00:00,25.8,25.81,25.66,25.74,714226.1159783063,13.5132,13.5184,13.4399,13.4818,714226.116
2009-06-05 15:00:00,25.74,25.87,25.67,25.74,1261159.7830621612,13.4818,13.5498,13.4451,13.4818,1261159.7831
2009-06-08 09:30:00,25.5,25.56,25.05,25.14,605479.0710610485,13.3561,13.3875,13.1204,13.1675,605479.0711
2009-06-08 10:00:00,25.13,25.54,25.1,25.48,652204.1440689751,13.1623,13.377,13.1465,13.3456,652204.1441
2009-06-08 11:00:00,25.47,25.56,25.3,25.36,448894.4513975803,13.3403,13.3875,13.2513,13.2827,448894.4514
2009-06-08 12:00:00,25.35,25.38,25.23,25.34,303017.6609650953,13.2775,13.2932,13.2146,13.2723,303017.661
2009-06-08 13:00:00,25.33,25.51,25.33,25.51,469197.6081212628,13.267,13.3613,13.267,13.3613,469197.6081
2009-06-08 14:00:00,25.51,25.55,25.42,25.54,387706.8557919622,13.3613,13.3822,13.3142,13.377,387706.8558
2009-06-08 15:00:00,25.54,25.89,25.51,25.69,1492142.9564733696,13.377,13.5603,13.3613,13.4556,1492142.9565
2009-06-09 09:30:00,25.74,26.01,25.57,25.59,364205.2565707134,13.4818,13.6232,13.3927,13.4032,364205.2566
2009-06-09 10:00:00,25.59,25.66,25.46,25.54,434153.8033653178,13.4032,13.4399,13.3351,13.377,434153.8034
2009-06-09 11:00:00,25.53,25.62,25.43,25.46,272562.9258795717,13.3718,13.4189,13.3194,13.3351,272562.9259
2009-06-09 12:00:00,25.46,25.59,25.44,25.56,277151.99554999307,13.3351,13.4032,13.3246,13.3875,277151.9955
2009-06-09 13:00:00,25.56,25.66,25.54,25.64,339452.0928938952,13.3875,13.4399,13.377,13.4294,339452.0929
2009-06-09 14:00:00,25.64,25.75,25.61,25.68,384925.6014462523,13.4294,13.487,13.4137,13.4503,384925.6014
2009-06-09 15:00:00,25.68,25.73,25.56,25.59,983034.3484911696,13.4503,13.4765,13.3875,13.4032,983034.3485
2009-06-10 09:30:00,25.74,25.97,25.36,25.43,652065.0813516896,13.4818,13.6022,13.2827,13.3194,652065.0814
2009-06-10 10:00:00,25.43,25.45,25.18,25.23,664302.6004728132,13.3194,13.3299,13.1884,13.2146,664302.6005
2009-06-10 11:00:00,25.23,25.28,25.15,25.16,465860.1029064108,13.2146,13.2408,13.1727,13.178,465860.1029
2009-06-10 12:00:00,25.16,25.2,25.03,25.1,424419.4131553331,13.178,13.1989,13.1099,13.1465,424419.4132
2009-06-10 13:00:00,25.1,25.1,24.73,24.83,876929.4952023363,13.1465,13.1465,12.9528,13.0051,876929.4952
2009-06-10 14:00:00,24.83,25.09,24.74,25.01,895146.7111667363,13.0051,13.1413,12.958,13.0994,895146.7112
2009-06-10 15:00:00,25.01,25.02,24.83,25.02,1638993.1859268532,13.0994,13.1046,13.0051,13.1046,1638993.1859
2009-06-11 09:30:00,25.0,25.25,24.9,25.01,298289.52857738844,13.0942,13.2251,13.0418,13.0994,298289.5286
2009-06-11 10:00:00,25.02,25.22,24.95,25.04,415380.3365317759,13.1046,13.2094,13.068,13.1151,415380.3365
2009-06-11 11:00:00,25.04,25.05,24.81,24.82,618272.8410513141,13.1151,13.1204,12.9947,12.9999,618272.8411
2009-06-11 12:00:00,24.82,24.93,24.71,24.9,477680.433875678,12.9999,13.0575,12.9423,13.0418,477680.4339
2009-06-11 13:00:00,24.91,25.03,24.81,24.9,553886.8029481296,13.047,13.1099,12.9947,13.0418,553886.8029
2009-06-11 14:00:00,24.9,24.92,24.7,24.82,652204.1440689751,13.0418,13.0523,12.937,12.9999,652204.1441
2009-06-11 15:00:00,24.82,24.87,24.57,24.57,1659018.2172159646,12.9999,13.0261,12.869,12.869,1659018.2172
2009-06-12 09:30:00,24.51,24.8,24.45,24.52,511194.5487414824,12.8375,12.9894,12.8061,12.8428,511194.5487
2009-06-12 10:00:00,24.51,24.69,24.44,24.65,695869.8372966208,12.8375,12.9318,12.8009,12.9109,695869.8373
2009-06-12 11:00:00,24.66,24.67,24.53,24.56,376859.9638436936,12.9161,12.9213,12.848,12.8637,376859.9638
2009-06-12 12:00:00,24.56,24.88,24.56,24.87,493672.64636351,12.8637,13.0313,12.8637,13.0261,493672.6464
2009-06-12 13:00:00,24.86,25.05,24.82,24.98,619663.4682241691,13.0208,13.1204,12.9999,13.0837,619663.4682
2009-06-12 14:00:00,24.98,25.19,24.94,25.09,858851.3419552218,13.0837,13.1937,13.0627,13.1413,858851.342
2009-06-12 15:00:00,25.1,25.2,25.08,25.19,1513141.4267834795,13.1465,13.1989,13.1361,13.1937,1513141.4268
2009-06-15 09:30:00,24.97,24.97,24.59,24.77,390766.2355722431,13.0785,13.0785,12.8794,12.9737,390766.2356
2009-06-15 10:00:00,24.77,24.85,24.5,24.61,607565.011820331,12.9737,13.0156,12.8323,12.8899,607565.0118
2009-06-15 11:00:00,24.61,24.87,24.56,24.81,634543.1789737171,12.8899,13.0261,12.8637,12.9947,634543.179
2009-06-15 12:00:00,24.81,24.88,24.7,24.85,371714.6433041302,12.9947,13.0313,12.937,13.0156,371714.6433
2009-06-15 13:00:00,24.85,24.87,24.67,24.76,432345.9880406064,13.0156,13.0261,12.9213,12.9685,432345.988
2009-06-15 14:00:00,24.75,24.82,24.67,24.76,692393.2693644834,12.9632,12.9999,12.9213,12.9685,692393.2694
2009-06-15 15:00:00,24.76,24.97,24.69,24.85,1394242.8035043806,12.9685,13.0785,12.9318,13.0156,1394242.8035
2009-06-16 09:30:00,24.97,24.97,24.61,24.68,343763.0371297455,13.0785,13.0785,12.8899,12.9266,343763.0371
2009-06-16 10:00:00,24.68,24.79,24.55,24.77,525657.071339174,12.9266,12.9842,12.8585,12.9737,525657.0713
2009-06-16 11:00:00,24.77,24.84,24.62,24.62,402864.6919760812,12.9737,13.0104,12.8951,12.8951,402864.692
2009-06-16 12:00:00,24.61,24.66,24.43,24.44,377972.4655819775,12.8899,12.9161,12.7956,12.8009,377972.4656
2009-06-16 13:00:00,24.44,24.46,24.31,24.39,351828.6747323043,12.8009,12.8113,12.7328,12.7747,351828.6747
2009-06-16 14:00:00,24.39,24.41,24.18,24.31,773605.896259213,12.7747,12.7851,12.6647,12.7328,773605.8963
2009-06-16 15:00:00,24.31,24.51,24.27,24.34,982756.2230565986,12.7328,12.8375,12.7118,12.7485,982756.2231
2009-06-17 09:30:00,24.35,24.51,24.2,24.32,285495.75858712284,12.7537,12.8375,12.6752,12.738,285495.7586
2009-06-17 10:00:00,24.31,24.54,24.16,24.31,1023223.473786678,12.7328,12.8532,12.6542,12.7328,1023223.4738
2009-06-17 11:00:00,24.3,24.68,24.3,24.46,867056.0422750661,12.7275,12.9266,12.7275,12.8113,867056.0423
2009-06-17 12:00:00,24.45,24.52,24.38,24.48,604783.7574746211,12.8061,12.8428,12.7694,12.8218,604783.7575
2009-06-17 13:00:00,24.48,24.75,24.46,24.66,375330.27395355306,12.8218,12.9632,12.8113,12.9161,375330.274
2009-06-17 14:00:00,24.67,24.71,24.56,24.59,552496.1757752748,12.9213,12.9423,12.8637,12.8794,552496.1758
2009-06-17 15:00:00,24.6,24.64,24.37,24.44,1163120.5673758867,12.8847,12.9056,12.7642,12.8009,1163120.5674
2009-06-18 09:30:00,24.54,24.84,24.31,24.84,301487.97107495484,12.8532,13.0104,12.7328,13.0104,301487.9711
2009-06-18 10:00:00,24.84,24.92,24.69,24.75,796273.1191767488,13.0104,13.0523,12.9318,12.9632,796273.1192
2009-06-18 11:00:00,24.76,24.77,24.65,24.74,355166.17994715617,12.9685,12.9737,12.9109,12.958,355166.1799
2009-06-18 12:00:00,24.74,24.79,24.67,24.7,196773.7449589765,12.958,12.9842,12.9213,12.937,196773.745
2009-06-18 13:00:00,24.7,24.73,24.55,24.56,402030.3156723683,12.937,12.9528,12.8585,12.8637,402030.3157
2009-06-18 14:00:00,24.56,24.6,24.48,24.57,467389.7927965513,12.8637,12.8847,12.8218,12.869,467389.7928
2009-06-18 15:00:00,24.58,24.63,24.43,24.49,797802.8090668892,12.8742,12.9004,12.7956,12.8271,797802.8091
2009-06-19 09:30:00,24.72,25.06,24.59,25.01,1844110.6939229595,12.9475,13.1256,12.8794,13.0994,1844110.6939
2009-06-19 10:00:00,25.02,25.04,24.84,25.02,612154.0814907524,13.1046,13.1151,13.0104,13.1046,612154.0815
2009-06-19 11:00:00,25.02,25.06,24.92,24.97,587122.7923793631,13.1046,13.1256,13.0523,13.0785,587122.7924
2009-06-19 12:00:00,24.98,24.98,24.64,24.64,676401.0568766515,13.0837,13.0837,12.9056,12.9056,676401.0569
2009-06-19 13:00:00,24.65,24.77,24.61,24.69,362536.50396328745,12.9109,12.9737,12.8899,12.9318,362536.504
2009-06-19 14:00:00,24.69,24.82,24.61,24.82,670699.4854679462,12.9318,12.9999,12.8899,12.9999,670699.4855
2009-06-19 15:00:00,24.83,25.02,24.74,24.79,1451397.5803087193,13.0051,13.1046,12.958,12.9842,1451397.5803
2009-06-22 09:30:00,24.57,24.68,24.1,24.15,620636.9072451676,12.869,12.9266,12.6228,12.649,620636.9072
2009-06-22 10:00:00,24.15,24.38,23.9,23.98,1212348.769294952,12.649,12.7694,12.518,12.5599,1212348.7693
2009-06-22 11:00:00,23.98,24.25,23.97,24.0,763176.1924628008,12.5599,12.7013,12.5547,12.5704,763176.1925
2009-06-22 12:00:00,24.0,24.03,23.84,23.88,536782.0887220136,12.5704,12.5861,12.4866,12.5076,536782.0887
2009-06-22 13:00:00,23.88,23.9,23.77,23.86,558614.9353358365,12.5076,12.518,12.4499,12.4971,558614.9353
2009-06-22 14:00:00,23.87,24.07,23.87,24.07,521346.1271033237,12.5023,12.6071,12.5023,12.6071,521346.1271
2009-06-22 15:00:00,24.08,24.2,23.95,23.97,1009039.0766235573,12.6123,12.6752,12.5442,12.5547,1009039.0766
2009-06-23 09:30:00,24.07,24.09,23.73,23.92,489083.57669308863,12.6071,12.6175,12.429,12.5285,489083.5767
2009-06-23 10:00:00,23.92,24.0,23.55,23.65,1023501.5992212488,12.5285,12.5704,12.3347,12.3871,1023501.5992
2009-06-23 11:00:00,23.64,23.64,23.49,23.51,512863.3013489084,12.3818,12.3818,12.3033,12.3138,512863.3013
2009-06-23 12:00:00,23.52,23.59,23.44,23.47,698929.2170769017,12.319,12.3557,12.2771,12.2928,698929.2171
2009-06-23 13:00:00,23.47,23.61,23.45,23.45,489083.57669308863,12.2928,12.3661,12.2823,12.2823,489083.5767
2009-06-23 14:00:00,23.45,23.6,23.45,23.5,518982.0609094702,12.2823,12.3609,12.2823,12.3085,518982.0609
2009-06-23 15:00:00,23.49,23.61,23.46,23.49,1166458.0725907383,12.3033,12.3661,12.2876,12.3033,1166458.0726
2009-06-24 09:30:00,24.04,24.04,23.51,23.59,914059.2407175635,12.5914,12.5914,12.3138,12.3557,914059.2407
2009-06-24 10:00:00,23.59,23.8,23.51,23.73,1485885.1341955224,12.3557,12.4657,12.3138,12.429,1485885.1342
2009-06-24 11:00:00,23.72,23.76,23.66,23.69,589764.9840077875,12.4237,12.4447,12.3923,12.408,589764.984
2009-06-24 12:00:00,23.69,23.7,23.57,23.58,502433.5975524962,12.408,12.4133,12.3452,12.3504,502433.5976
2009-06-24 13:00:00,23.57,23.64,23.47,23.47,623000.973439021,12.3452,12.3818,12.2928,12.2928,623000.9734
2009-06-24 14:00:00,23.48,23.55,23.25,23.33,1342372.4099568906,12.298,12.3347,12.1776,12.2195,1342372.41
2009-06-24 15:00:00,23.33,23.45,23.18,23.39,2934362.397441246,12.2195,12.2823,12.1409,12.2509,2934362.3974
2009-06-25 09:30:00,23.34,23.9,23.34,23.85,998192.1846752886,12.2247,12.518,12.2247,12.4918,998192.1847
2009-06-25 10:00:00,23.85,24.05,23.77,23.9,961340.5645946322,12.4918,12.5966,12.4499,12.518,961340.5646
2009-06-25 11:00:00,23.9,24.21,23.84,24.2,775413.7115839244,12.518,12.6804,12.4866,12.6752,775413.7116
2009-06-25 12:00:00,24.2,24.36,24.18,24.19,837296.62077597,12.6752,12.759,12.6647,12.6699,837296.6208
2009-06-25 13:00:00,24.19,24.38,24.18,24.25,639410.3740787095,12.6699,12.7694,12.6647,12.7013,639410.3741
2009-06-25 14:00:00,24.25,24.26,24.08,24.13,676261.9941593659,12.7013,12.7066,12.6123,12.6385,676261.9942
2009-06-25 15:00:00,24.13,24.26,24.02,24.18,1428313.169239327,12.6385,12.7066,12.5809,12.6647,1428313.1692
2009-06-26 09:30:00,24.07,24.13,23.82,23.87,664441.6631900988,12.6071,12.6385,12.4761,12.5023,664441.6632
2009-06-26 10:00:00,23.87,23.92,23.69,23.87,1041023.5015992214,12.5023,12.5285,12.408,12.5023,1041023.5016
2009-06-26 11:00:00,23.87,24.13,23.85,24.1,670560.4227506606,12.5023,12.6385,12.4918,12.6228,670560.4228
2009-06-26 12:00:00,24.11,24.13,23.92,24.03,759699.6245306634,12.628,12.6385,12.5285,12.5861,759699.6245
2009-06-26 13:00:00,24.03,24.12,23.97,24.08,471422.61159783066,12.5861,12.6333,12.5547,12.6123,471422.6116
2009-06-26 14:00:00,24.08,24.08,23.97,24.05,425253.7894590461,12.6123,12.6123,12.5547,12.5966,425253.7895
2009-06-26 15:00:00,24.05,24.08,23.82,23.85,1614935.3358364624,12.5966,12.6123,12.4761,12.4918,1614935.3358
2009-06-29 09:30:00,24.0,24.0,23.61,23.73,500903.90766235575,12.5704,12.5704,12.3661,12.429,500903.9077
2009-06-29 10:00:00,23.72,24.08,23.6,24.03,1263801.9746905856,12.4237,12.6123,12.3609,12.5861,1263801.9747
2009-06-29 11:00:00,24.03,24.09,23.93,24.08,445139.758030872,12.5861,12.6175,12.5337,12.6123,445139.758
2009-06-29 12:00:00,24.08,24.13,24.0,24.03,370045.8906967043,12.6123,12.6385,12.5704,12.5861,370045.8907
2009-06-29 13:00:00,24.03,24.14,23.98,23.99,309275.4832429426,12.5861,12.6437,12.5599,12.5652,309275.4832
2009-06-29 14:00:00,24.0,24.0,23.92,23.97,595605.6181337783,12.5704,12.5704,12.5285,12.5547,595605.6181
2009-06-29 15:00:00,23.97,24.04,23.9,23.96,1136003.3375052148,12.5547,12.5914,12.518,12.5495,1136003.3375
2009-06-30 09:30:00,24.01,24.25,23.85,24.09,493950.771798081,12.5756,12.7013,12.4918,12.6175,493950.7718
2009-06-30 10:00:00,24.08,24.09,23.77,23.92,1168822.138784592,12.6123,12.6175,12.4499,12.5285,1168822.1388
2009-06-30 11:00:00,23.93,23.98,23.85,23.95,804477.819496593,12.5337,12.5599,12.4918,12.5442,804477.8195
2009-06-30 12:00:00,23.95,23.98,23.84,23.9,616186.9002920317,12.5442,12.5599,12.4866,12.518,616186.9003
2009-06-30 13:00:00,23.9,23.95,23.86,23.87,452092.8938951467,12.518,12.5442,12.4971,12.5023,452092.8939
2009-06-30 14:00:00,23.87,24.01,23.84,23.97,848421.6381588097,12.5023,12.5756,12.4866,12.5547,848421.6382
2009-06-30 15:00:00,23.97,24.03,23.91,23.97,1733833.959115561,12.5547,12.5861,12.5233,12.5547,1733833.9591
2009-07-01 09:30:00,24.82,25.02,24.68,24.91,1320817.6887776388,12.9999,13.1046,12.9266,13.047,1320817.6888
2009-07-01 10:00:00,24.9,25.25,24.78,25.25,2182450.2850785707,13.0418,13.2251,12.9789,13.2251,2182450.2851
2009-07-01 11:00:00,25.25,25.39,25.24,25.38,1000834.3763037132,13.2251,13.2984,13.2199,13.2932,1000834.3763
2009-07-01 12:00:00,25.38,25.48,25.33,25.42,686413.5725212072,13.2932,13.3456,13.267,13.3142,686413.5725
2009-07-01 13:00:00,25.42,25.47,25.33,25.34,577944.6530385204,13.3142,13.3403,13.267,13.2723,577944.653
2009-07-01 14:00:00,25.34,25.35,25.2,25.21,716033.9313030178,13.2723,13.2775,13.1989,13.2042,716033.9313
2009-07-01 15:00:00,25.22,25.31,25.17,25.2,1735641.7744402727,13.2094,13.2565,13.1832,13.1989,1735641.7744
2009-07-02 09:30:00,25.07,25.1,24.78,24.87,600055.6250869143,13.1308,13.1465,12.9789,13.0261,600055.6251
2009-07-02 10:00:00,24.87,24.9,24.77,24.83,1336948.9639827562,13.0261,13.0418,12.9737,13.0051,1336948.964
2009-07-02 11:00:00,24.82,24.94,24.8,24.94,1024614.1009595328,12.9999,13.0627,12.9894,13.0627,1024614.101
2009-07-02 12:00:00,24.93,24.94,24.83,24.84,469336.6708385482,13.0575,13.0627,13.0051,13.0104,469336.6708
2009-07-02 13:00:00,24.83,24.87,24.83,24.85,537616.4650257266,13.0051,13.0261,13.0051,13.0156,537616.465
2009-07-02 14:00:00,24.86,24.94,24.81,24.93,636072.8688638577,13.0208,13.0627,12.9947,13.0575,636072.8689
2009-07-02 15:00:00,24.94,24.95,24.79,24.81,1614796.273119177,13.0627,13.068,12.9842,12.9947,1614796.2731
2009-07-06 09:30:00,24.51,25.1,24.49,24.88,815463.7741621472,12.8375,13.1465,12.8271,13.0313,815463.7742
2009-07-06 10:00:00,24.86,24.92,24.75,24.82,1270476.9851202893,13.0208,13.0523,12.9632,12.9999,1270476.9851
2009-07-06 11:00:00,24.81,24.96,24.8,24.88,629536.9211514393,12.9947,13.0732,12.9894,13.0313,629536.9212
2009-07-06 12:00:00,24.88,25.09,24.87,25.07,527882.074815742,13.0313,13.1413,13.0261,13.1308,527882.0748
2009-07-06 13:00:00,25.08,25.26,25.01,25.05,560979.0015296899,13.1361,13.2304,13.0994,13.1204,560979.0015
2009-07-06 14:00:00,25.05,25.09,24.93,24.95,534139.8970935893,13.1204,13.1413,13.0575,13.068,534139.8971
2009-07-06 15:00:00,24.95,25.08,24.92,25.08,1594771.2418300654,13.068,13.1361,13.0523,13.1361,1594771.2418
2009-07-07 09:30:00,25.26,25.26,24.82,24.87,530524.2664441663,13.2304,13.2304,12.9999,13.0261,530524.2664
2009-07-07 10:00:00,24.87,24.93,24.76,24.81,822277.8473091365,13.0261,13.0575,12.9685,12.9947,822277.8473
2009-07-07 11:00:00,24.81,24.89,24.78,24.88,427617.8556528995,12.9947,13.0366,12.9789,13.0313,427617.8557
2009-07-07 12:00:00,24.88,24.94,24.84,24.92,293700.4589069671,13.0313,13.0627,13.0104,13.0523,293700.4589
2009-07-07 13:00:00,24.92,24.98,24.84,24.89,411347.5177304965,13.0523,13.0837,13.0104,13.0366,411347.5177
2009-07-07 14:00:00,24.89,24.96,24.84,24.87,677374.4958976499,13.0366,13.0732,13.0104,13.0261,677374.4959
2009-07-07 15:00:00,24.87,24.88,24.74,24.82,1810318.453622584,13.0261,13.0313,12.958,12.9999,1810318.4536
2009-07-08 09:30:00,24.9,25.18,24.89,25.17,905437.352245863,13.0418,13.1884,13.0366,13.1832,905437.3522
2009-07-08 10:00:00,25.16,25.24,25.02,25.09,1395216.2425253792,13.178,13.2199,13.1046,13.1413,1395216.2425
2009-07-08 11:00:00,25.08,25.17,24.99,25.11,1044500.0695313588,13.1361,13.1832,13.0889,13.1518,1044500.0695
2009-07-08 12:00:00,25.11,25.17,24.98,25.1,924906.1326658324,13.1518,13.1832,13.0837,13.1465,924906.1327
2009-07-08 13:00:00,25.11,25.38,25.1,25.21,1093311.0832985677,13.1518,13.2932,13.1465,13.2042,1093311.0833
2009-07-08 14:00:00,25.21,25.23,25.01,25.19,1395633.4306772356,13.2042,13.2146,13.0994,13.1937,1395633.4307
2009-07-08 15:00:00,25.19,25.4,25.13,25.32,1551939.9249061327,13.1937,13.3037,13.1623,13.2618,1551939.9249
2009-07-09 09:30:00,25.4,25.43,24.9,25.13,672785.4262272285,13.3037,13.3194,13.0418,13.1623,672785.4262
2009-07-09 10:00:00,25.13,25.28,25.06,25.16,863162.2861910722,13.1623,13.2408,13.1256,13.178,863162.2862
2009-07-09 11:00:00,25.16,25.25,25.04,25.08,849534.1398970936,13.178,13.2251,13.1151,13.1361,849534.1399
2009-07-09 12:00:00,25.08,25.15,24.99,25.13,608399.3881240439,13.1361,13.1727,13.0889,13.1623,608399.3881
2009-07-09 13:00:00,25.14,25.17,25.02,25.08,541927.4092615771,13.1675,13.1832,13.1046,13.1361,541927.4093
2009-07-09 14:00:00,25.08,25.2,25.04,25.17,431233.4863023224,13.1361,13.1989,13.1151,13.1832,431233.4863
2009-07-09 15:00:00,25.17,25.22,25.07,25.13,681129.1892643583,13.1832,13.2094,13.1308,13.1623,681129.1893
2009-07-10 09:30:00,25.06,25.51,25.04,25.36,430120.9845640384,13.1256,13.3613,13.1151,13.2827,430120.9846
2009-07-10 10:00:00,25.35,25.38,24.9,25.18,811152.8299262968,13.2775,13.2932,13.0418,13.1884,811152.8299
2009-07-10 11:00:00,25.18,25.18,24.87,24.94,540397.7193714365,13.1884,13.1884,13.0261,13.0627,540397.7194
2009-07-10 12:00:00,24.94,25.1,24.93,25.09,476846.057571965,13.0627,13.1465,13.0575,13.1413,476846.0576
2009-07-10 13:00:00,25.09,25.15,25.07,25.13,344180.225281602,13.1413,13.1727,13.1308,13.1623,344180.2253
2009-07-10 14:00:00,25.13,25.13,25.05,25.08,757613.6837713809,13.1623,13.1623,13.1204,13.1361,757613.6838
2009-07-10 15:00:00,25.08,25.18,25.07,25.12,1055764.149631484,13.1361,13.1884,13.1308,13.157,1055764.1496
2009-07-13 09:30:00,25.37,25.37,24.9,25.2,659713.5308023919,13.288,13.288,13.0418,13.1989,659713.5308
2009-07-13 10:00:00,25.2,25.66,25.13,25.66,1205117.5079961063,13.1989,13.4399,13.1623,13.4399,1205117.508
2009-07-13 11:00:00,25.66,25.7,25.43,25.63,890835.7669308858,13.4399,13.4608,13.3194,13.4241,890835.7669
2009-07-13 12:00:00,25.63,25.68,25.54,25.59,498539.8414685024,13.4241,13.4503,13.377,13.4032,498539.8415
2009-07-13 13:00:00,25.59,25.66,25.58,25.61,376581.83840912255,13.4032,13.4399,13.398,13.4137,376581.8384
2009-07-13 14:00:00,25.6,25.68,25.52,25.61,742177.7221526909,13.4084,13.4503,13.3665,13.4137,742177.7222
2009-07-13 15:00:00,25.61,25.71,25.46,25.63,1588235.2941176472,13.4137,13.466,13.3351,13.4241,1588235.2941
2009-07-14 09:30:00,25.86,25.86,25.5,25.7,1087887.6373244333,13.5446,13.5446,13.3561,13.4608,1087887.6373
2009-07-14 10:00:00,25.7,25.89,25.56,25.88,1096648.5885134195,13.4608,13.5603,13.3875,13.5551,1096648.5885
2009-07-14 11:00:00,25.88,26.36,25.87,26.04,1623696.2870254486,13.5551,13.8065,13.5498,13.6389,1623696.287
2009-07-14 12:00:00,26.05,26.1,25.84,26.07,1209706.5776665276,13.6441,13.6703,13.5341,13.6546,1209706.5777
2009-07-14 13:00:00,26.07,26.1,25.89,25.91,887498.261716034,13.6546,13.6703,13.5603,13.5708,887498.2617
2009-07-14 14:00:00,25.91,26.11,25.86,26.1,1452092.893895147,13.5708,13.6756,13.5446,13.6703,1452092.8939
2009-07-14 15:00:00,26.1,26.11,25.95,26.06,2296203.587818106,13.6703,13.6756,13.5917,13.6494,2296203.5878
2009-07-15 09:30:00,24.74,24.81,24.18,24.55,6727576.136837714,13.0303,13.0672,12.7354,12.9302,6727576.1368
2009-07-15 10:00:00,24.55,24.88,24.34,24.82,7199137.811152831,12.9302,13.104,12.8196,13.0724,7199137.8112
2009-07-15 11:00:00,24.82,25.02,24.67,24.82,4178417.466277292,13.0724,13.1778,12.9934,13.0724,4178417.4663
2009-07-15 12:00:00,24.82,24.9,24.79,24.84,1578361.841190377,13.0724,13.1146,13.0566,13.083,1578361.8412
2009-07-15 13:00:00,24.85,24.86,24.74,24.76,3486302.322347379,13.0882,13.0935,13.0303,13.0408,3486302.3223
2009-07-15 14:00:00,24.76,24.79,24.67,24.72,2075928.2436378808,13.0408,13.0566,12.9934,13.0198,2075928.2436
2009-07-15 15:00:00,24.72,24.72,24.41,24.49,5404116.256431651,13.0198,13.0198,12.8565,12.8986,5404116.2564
2009-07-16 09:30:00,24.48,24.64,24.02,24.09,1970240.578500904,12.8934,12.9776,12.6511,12.6879,1970240.5785
2009-07-16 10:00:00,24.09,24.2,24.03,24.08,2100542.3445974137,12.6879,12.7459,12.6563,12.6827,2100542.3446
2009-07-16 11:00:00,24.08,24.13,23.97,24.07,1464747.601168127,12.6827,12.709,12.6247,12.6774,1464747.6012
2009-07-16 12:00:00,24.06,24.12,24.03,24.04,969823.3903490476,12.6721,12.7038,12.6563,12.6616,969823.3903
2009-07-16 13:00:00,24.04,24.12,23.97,24.09,1588096.2314003618,12.6616,12.7038,12.6247,12.6879,1588096.2314
2009-07-16 14:00:00,24.09,24.17,24.07,24.11,1643304.1301627036,12.6879,12.7301,12.6774,12.6985,1643304.1302
2009-07-16 15:00:00,24.11,24.23,24.08,24.17,3290502.016409401,12.6985,12.7617,12.6827,12.7301,3290502.0164
2009-07-17 09:30:00,24.19,24.31,23.99,24.28,1422889.7232651927,12.7406,12.8038,12.6353,12.788,1422889.7233
2009-07-17 10:00:00,24.28,24.44,24.16,24.36,1354748.9917952998,12.788,12.8723,12.7248,12.8302,1354748.9918
2009-07-17 11:00:00,24.36,24.38,24.24,24.27,726463.6350994299,12.8302,12.8407,12.767,12.7828,726463.6351
2009-07-17 12:00:00,24.28,24.34,24.23,24.3,644555.694618273,12.788,12.8196,12.7617,12.7986,644555.6946
2009-07-17 13:00:00,24.29,24.3,24.2,24.26,738283.966068697,12.7933,12.7986,12.7459,12.7775,738283.9661
2009-07-17 14:00:00,24.26,24.29,24.2,24.22,614935.3358364623,12.7775,12.7933,12.7459,12.7564,614935.3358
2009-07-17 15:00:00,24.21,24.22,24.12,24.18,1371992.7687387012,12.7512,12.7564,12.7038,12.7354,1371992.7687
2009-07-20 09:30:00,24.24,24.36,24.18,24.29,572938.3952162425,12.767,12.8302,12.7354,12.7933,572938.3952
2009-07-20 10:00:00,24.28,24.33,24.13,24.2,1095397.0240578502,12.788,12.8144,12.709,12.7459,1095397.0241
2009-07-20 11:00:00,24.2,24.26,24.18,24.26,476428.8694201085,12.7459,12.7775,12.7354,12.7775,476428.8694
2009-07-20 12:00:00,24.25,24.36,24.25,24.36,438464.7476011682,12.7722,12.8302,12.7722,12.8302,438464.7476
2009-07-20 13:00:00,24.35,24.38,24.2,24.22,473925.7405089696,12.8249,12.8407,12.7459,12.7564,473925.7405
2009-07-20 14:00:00,24.21,24.23,24.1,24.13,797802.8090668892,12.7512,12.7617,12.6932,12.709,797802.8091
2009-07-20 15:00:00,24.13,24.29,24.13,24.21,1476567.932137394,12.709,12.7933,12.709,12.7512,1476567.9321
2009-07-21 09:30:00,24.26,24.45,24.2,24.43,1085245.445696009,12.7775,12.8776,12.7459,12.867,1085245.4457
2009-07-21 10:00:00,24.43,24.44,24.15,24.25,1222778.4730913644,12.867,12.8723,12.7196,12.7722,1222778.4731
2009-07-21 11:00:00,24.26,24.33,24.07,24.08,753858.9904046726,12.7775,12.8144,12.6774,12.6827,753858.9904
2009-07-21 12:00:00,24.08,24.13,23.91,23.94,708246.41913503,12.6827,12.709,12.5931,12.6089,708246.4191
2009-07-21 13:00:00,23.94,24.01,23.91,23.92,478514.8101793909,12.6089,12.6458,12.5931,12.5984,478514.8102
2009-07-21 14:00:00,23.92,23.97,23.91,23.95,686691.6979557781,12.5984,12.6247,12.5931,12.6142,686691.698
2009-07-21 15:00:00,23.96,24.03,23.94,24.02,1301487.9710749548,12.6195,12.6563,12.6089,12.6511,1301487.9711
2009-07-22 09:30:00,23.93,24.54,23.93,24.49,802252.816020025,12.6037,12.925,12.6037,12.8986,802252.816
2009-07-22 10:00:00,24.5,24.59,24.28,24.42,991099.9860937285,12.9039,12.9513,12.788,12.8618,991099.9861
2009-07-22 11:00:00,24.42,24.49,24.36,24.38,554303.9910999861,12.8618,12.8986,12.8302,12.8407,554303.9911
2009-07-22 12:00:00,24.38,24.47,24.34,24.41,499513.2804895008,12.8407,12.8881,12.8196,12.8565,499513.2805
2009-07-22 13:00:00,24.41,24.49,24.34,24.38,612988.4577944654,12.8565,12.8986,12.8196,12.8407,612988.4578
2009-07-22 14:00:00,24.38,24.41,24.18,24.23,685857.3216520651,12.8407,12.8565,12.7354,12.7617,685857.3217
2009-07-22 15:00:00,24.23,24.28,24.13,24.21,881935.7530246142,12.7617,12.788,12.709,12.7512,881935.753
2009-07-23 09:30:00,24.03,24.26,23.87,24.26,1259908.2186065917,12.6563,12.7775,12.5721,12.7775,1259908.2186
2009-07-23 10:00:00,24.25,24.3,24.08,24.22,1233486.3023223474,12.7722,12.7986,12.6827,12.7564,1233486.3023
2009-07-23 11:00:00,24.22,24.51,24.18,24.34,1019051.592268113,12.7564,12.9092,12.7354,12.8196,1019051.5923
2009-07-23 12:00:00,24.35,24.38,24.3,24.36,627729.1058267279,12.8249,12.8407,12.7986,12.8302,627729.1058
2009-07-23 13:00:00,24.35,24.36,24.29,24.31,532332.0817688778,12.8249,12.8302,12.7933,12.8038,532332.0818
2009-07-23 14:00:00,24.32,24.34,24.21,24.22,788902.7951606174,12.8091,12.8196,12.7512,12.7564,788902.7952
2009-07-23 15:00:00,24.22,24.3,24.17,24.23,1552218.0503407037,12.7564,12.7986,12.7301,12.7617,1552218.0503
2009-07-24 09:30:00,24.11,24.47,24.11,24.28,569739.9527186762,12.6985,12.8881,12.6985,12.788,569739.9527
2009-07-24 10:00:00,24.28,24.33,23.93,23.95,1088722.0136281464,12.788,12.8144,12.6037,12.6142,1088722.0136
2009-07-24 11:00:00,23.95,24.05,23.93,24.02,656376.02558754,12.6142,12.6669,12.6037,12.6511,656376.0256
2009-07-24 12:00:00,24.02,24.1,23.97,24.02,951745.2371019332,12.6511,12.6932,12.6247,12.6511,951745.2371
2009-07-24 13:00:00,24.03,24.21,24.0,24.16,1493533.5836462246,12.6563,12.7512,12.6405,12.7248,1493533.5836
2009-07-24 14:00:00,24.16,24.22,24.14,24.15,801140.3142817412,12.7248,12.7564,12.7143,12.7196,801140.3143
2009-07-24 15:00:00,24.16,24.38,24.15,24.38,2117229.870671673,12.7248,12.8407,12.7196,12.8407,2117229.8707
2009-07-27 11:00:00,24.28,24.39,24.25,24.36,421638.1588096232,12.788,12.846,12.7722,12.8302,421638.1588
2009-07-27 12:00:00,24.36,24.44,24.31,24.41,622583.7852871646,12.8302,12.8723,12.8038,12.8565,622583.7853
2009-07-27 13:00:00,24.42,24.49,24.38,24.42,1716868.3076067308,12.8618,12.8986,12.8407,12.8618,1716868.3076
2009-07-27 14:00:00,24.43,24.45,24.36,24.44,626755.6668057294,12.867,12.8776,12.8302,12.8723,626755.6668
2009-07-27 15:00:00,24.44,24.49,24.38,24.45,1544430.538172716,12.8723,12.8986,12.8407,12.8776,1544430.5382
2009-07-28 09:30:00,24.32,24.42,24.2,24.4,619107.2173550272,12.8091,12.8618,12.7459,12.8512,619107.2174
2009-07-28 10:00:00,24.4,24.48,24.31,24.37,1060353.2193019053,12.8512,12.8934,12.8038,12.8354,1060353.2193
2009-07-28 11:00:00,24.38,24.52,24.31,24.49,1091642.3306911418,12.8407,12.9144,12.8038,12.8986,1091642.3307
2009-07-28 12:00:00,24.49,24.51,24.44,24.46,474342.92866082606,12.8986,12.9092,12.8723,12.8828,474342.9287
2009-07-28 13:00:00,24.46,24.52,24.38,24.51,437630.3712974552,12.8828,12.9144,12.8407,12.9092,437630.3713
2009-07-28 14:00:00,24.51,24.64,24.43,24.49,942845.2231956612,12.9092,12.9776,12.867,12.8986,942845.2232
2009-07-28 15:00:00,24.48,24.49,24.37,24.45,1659435.405367821,12.8934,12.8986,12.8354,12.8776,1659435.4054
2009-07-29 09:30:00,24.35,24.63,24.25,24.55,428452.2319566125,12.8249,12.9724,12.7722,12.9302,428452.232
2009-07-29 10:00:00,24.55,24.73,24.51,24.67,1109025.170351829,12.9302,13.025,12.9092,12.9934,1109025.1704
2009-07-29 11:00:00,24.67,24.7,24.4,24.45,848004.4500069532,12.9934,13.0092,12.8512,12.8776,848004.45
2009-07-29 12:00:00,24.45,24.46,24.38,24.41,440828.8137950216,12.8776,12.8828,12.8407,12.8565,440828.8138
2009-07-29 13:00:00,24.4,24.41,24.26,24.34,780419.9694062023,12.8512,12.8565,12.7775,12.8196,780419.9694
2009-07-29 14:00:00,24.34,24.36,24.23,24.31,2410652.204144069,12.8196,12.8302,12.7617,12.8038,2410652.2041
2009-07-29 15:00:00,24.32,24.44,24.29,24.42,1415102.211097205,12.8091,12.8723,12.7933,12.8618,1415102.2111
2009-07-30 09:30:00,25.02,25.17,24.77,25.16,1172437.7694340148,13.1778,13.2568,13.0461,13.2515,1172437.7694
2009-07-30 10:00:00,25.17,25.45,25.12,25.41,2160617.438464748,13.2568,13.4042,13.2304,13.3832,2160617.4385
2009-07-30 11:00:00,25.41,25.43,25.35,25.36,986371.8537060214,13.3832,13.3937,13.3516,13.3568,986371.8537
2009-07-30 12:00:00,25.36,25.41,25.28,25.4,767904.3248505077,13.3568,13.3832,13.3147,13.3779,767904.3249
2009-07-30 13:00:00,25.4,25.5,25.39,25.46,975246.836323182,13.3779,13.4306,13.3726,13.4095,975246.8363
2009-07-30 14:00:00,25.46,25.49,25.43,25.46,1261020.7203448757,13.4095,13.4253,13.3937,13.4095,1261020.7203
2009-07-30 15:00:00,25.46,25.5,25.36,25.38,2351689.612015019,13.4095,13.4306,13.3568,13.3674,2351689.612
2009-07-31 09:30:00,25.42,25.76,25.42,25.68,837018.495341399,13.3884,13.5675,13.3884,13.5254,837018.4953
2009-07-31 10:00:00,25.68,25.69,25.48,25.64,1157418.9959671814,13.5254,13.5307,13.42,13.5043,1157418.996
2009-07-31 11:00:00,25.64,25.66,25.54,25.65,653594.7712418301,13.5043,13.5149,13.4516,13.5096,653594.7712
2009-07-31 12:00:00,25.65,25.66,25.58,25.6,505632.0400500626,13.5096,13.5149,13.4727,13.4833,505632.0401
2009-07-31 13:00:00,25.6,25.71,25.59,25.6,599777.4996523432,13.4833,13.5412,13.478,13.4833,599777.4997
2009-07-31 14:00:00,25.6,25.68,25.54,25.56,648032.2625504102,13.4833,13.5254,13.4516,13.4622,648032.2626
2009-07-31 15:00:00,25.56,25.57,25.51,25.53,1533166.4580725909,13.4622,13.4675,13.4358,13.4464,1533166.4581
2009-08-03 09:30:00,25.76,25.85,25.51,25.6,832290.3629536922,13.5675,13.6149,13.4358,13.4833,832290.363
2009-08-03 10:00:00,25.61,25.78,25.55,25.71,1054095.397024058,13.4885,13.5781,13.4569,13.5412,1054095.397
2009-08-03 11:00:00,25.71,25.74,25.58,25.69,819774.7183979976,13.5412,13.557,13.4727,13.5307,819774.7184
2009-08-03 12:00:00,25.69,25.79,25.65,25.69,400083.4376303713,13.5307,13.5833,13.5096,13.5307,400083.4376
2009-08-03 13:00:00,25.69,25.79,25.67,25.72,365317.7583089974,13.5307,13.5833,13.5201,13.5465,365317.7583
2009-08-03 14:00:00,25.72,25.79,25.72,25.72,513419.5522180504,13.5465,13.5833,13.5465,13.5465,513419.5522
2009-08-03 15:00:00,25.72,25.77,25.59,25.72,2151995.549993047,13.5465,13.5728,13.478,13.5465,2151995.55
2009-08-04 09:30:00,25.61,26.05,25.55,26.05,637741.6214712836,13.4885,13.7203,13.4569,13.7203,637741.6215
2009-08-04 10:00:00,26.05,26.18,25.89,26.05,1176609.6509525797,13.7203,13.7887,13.636,13.7203,1176609.651
2009-08-04 11:00:00,26.05,26.15,25.97,26.07,734946.4608538451,13.7203,13.7729,13.6781,13.7308,734946.4609
2009-08-04 12:00:00,26.08,26.15,26.03,26.07,575580.586844667,13.7361,13.7729,13.7097,13.7308,575580.5868
2009-08-04 13:00:00,26.07,26.12,25.95,25.96,610763.4543178974,13.7308,13.7571,13.6676,13.6729,610763.4543
2009-08-04 14:00:00,25.96,26.05,25.95,26.03,581143.0955360868,13.6729,13.7203,13.6676,13.7097,581143.0955
2009-08-04 15:00:00,26.03,26.08,25.95,26.06,1319844.2497566403,13.7097,13.7361,13.6676,13.7255,1319844.2498
2009-08-05 09:30:00,26.15,26.58,26.11,26.28,915867.0560422752,13.7729,13.9994,13.7519,13.8414,915867.056
2009-08-05 10:00:00,26.27,26.28,26.0,26.1,1165206.508135169,13.8361,13.8414,13.6939,13.7466,1165206.5081
2009-08-05 11:00:00,26.1,26.23,26.05,26.08,628563.4821304409,13.7466,13.8151,13.7203,13.7361,628563.4821
2009-08-05 12:00:00,26.09,26.25,26.07,26.24,501599.2212487832,13.7413,13.8256,13.7308,13.8203,501599.2212
2009-08-05 13:00:00,26.24,26.3,26.12,26.2,604922.8201919066,13.8203,13.8519,13.7571,13.7993,604922.8202
2009-08-05 14:00:00,26.2,26.33,26.2,26.25,807398.1365595885,13.7993,13.8677,13.7993,13.8256,807398.1366
2009-08-05 15:00:00,26.25,26.44,26.24,26.27,1257126.9642608818,13.8256,13.9257,13.8203,13.8361,1257126.9643
2009-08-06 09:30:00,26.2,26.24,25.85,25.92,710749.5480461689,13.7993,13.8203,13.6149,13.6518,710749.548
2009-08-06 10:00:00,25.92,26.01,25.82,25.84,1442080.3782505912,13.6518,13.6992,13.5991,13.6097,1442080.3783
2009-08-06 11:00:00,25.84,25.93,25.84,25.85,644138.5064664164,13.6097,13.6571,13.6097,13.6149,644138.5065
2009-08-06 12:00:00,25.86,25.89,25.74,25.87,1143651.7869559173,13.6202,13.636,13.557,13.6255,1143651.787
2009-08-06 13:00:00,25.87,25.94,25.82,25.89,554443.0538172716,13.6255,13.6623,13.5991,13.636,554443.0538
2009-08-06 14:00:00,25.89,25.95,25.87,25.89,931998.3312473928,13.636,13.6676,13.6255,13.636,931998.3312
2009-08-06 15:00:00,25.88,25.97,25.88,25.92,1213878.4591850925,13.6307,13.6781,13.6307,13.6518,1213878.4592
2009-08-07 09:30:00,26.17,26.2,26.01,26.02,439438.18662216666,13.7835,13.7993,13.6992,13.7045,439438.1866
2009-08-07 10:00:00,26.02,26.29,25.95,26.26,678208.8722013629,13.7045,13.8467,13.6676,13.8309,678208.8722
2009-08-07 11:00:00,26.26,26.33,26.04,26.1,493394.520928939,13.8309,13.8677,13.715,13.7466,493394.5209
2009-08-07 12:00:00,26.1,26.26,26.1,26.25,481574.1899596719,13.7466,13.8309,13.7466,13.8256,481574.19
2009-08-07 13:00:00,26.25,26.37,26.25,26.28,475733.555833681,13.8256,13.8888,13.8256,13.8414,475733.5558
2009-08-07 14:00:00,26.28,26.33,26.28,26.32,511472.67417605344,13.8414,13.8677,13.8414,13.8625,511472.6742
2009-08-07 15:00:00,26.33,26.36,26.21,26.28,935753.024614101,13.8677,13.8835,13.8045,13.8414,935753.0246
2009-08-10 09:30:00,26.15,26.25,26.03,26.23,431928.7998887498,13.7729,13.8256,13.7097,13.8151,431928.7999
2009-08-10 10:00:00,26.23,26.25,26.12,26.24,437908.49673202616,13.8151,13.8256,13.7571,13.8203,437908.4967
2009-08-10 11:00:00,26.25,26.29,26.06,26.11,309553.6086775136,13.8256,13.8467,13.7255,13.7519,309553.6087
2009-08-10 12:00:00,26.12,26.17,26.08,26.13,220831.5950493673,13.7571,13.7835,13.7361,13.7624,220831.595
2009-08-10 13:00:00,26.13,26.18,26.05,26.18,275066.0547907106,13.7624,13.7887,13.7203,13.7887,275066.0548
2009-08-10 14:00:00,26.18,26.22,26.07,26.12,347656.7932137394,13.7887,13.8098,13.7308,13.7571,347656.7932
2009-08-10 15:00:00,26.13,26.25,26.12,26.25,795577.8055903213,13.7624,13.8256,13.7571,13.8256,795577.8056
2009-08-11 09:30:00,25.64,25.8,25.3,25.37,1316784.8699763594,13.5043,13.5886,13.3252,13.3621,1316784.87
2009-08-11 10:00:00,25.37,25.39,24.85,25.0,2376442.775691837,13.3621,13.3726,13.0882,13.1672,2376442.7757
2009-08-11 11:00:00,25.0,25.15,24.95,25.11,1371992.7687387012,13.1672,13.2462,13.1409,13.2252,1371992.7687
2009-08-11 12:00:00,25.11,25.12,24.98,25.04,872479.4882492005,13.2252,13.2304,13.1567,13.1883,872479.4882
2009-08-11 13:00:00,25.05,25.15,25.02,25.15,1155472.1179251843,13.1936,13.2462,13.1778,13.2462,1155472.1179
2009-08-11 14:00:00,25.14,25.35,25.14,25.34,974134.3345848978,13.241,13.3516,13.241,13.3463,974134.3346
2009-08-11 15:00:00,25.35,25.46,25.25,25.26,2513419.5522180507,13.3516,13.4095,13.2989,13.3042,2513419.5522
2009-08-12 09:30:00,25.2,25.38,25.19,25.36,304686.41357252124,13.2726,13.3674,13.2673,13.3568,304686.4136
2009-08-12 10:00:00,25.37,25.71,25.34,25.61,1028646.9197608122,13.3621,13.5412,13.3463,13.4885,1028646.9198
2009-08-12 11:00:00,25.61,25.62,25.41,25.44,371714.6433041302,13.4885,13.4938,13.3832,13.399,371714.6433
2009-08-12 12:00:00,25.44,25.51,25.34,25.37,322069.2532332082,13.399,13.4358,13.3463,13.3621,322069.2532
2009-08-12 13:00:00,25.38,25.38,25.29,25.34,373244.3331942707,13.3674,13.3674,13.32,13.3463,373244.3332
2009-08-12 14:00:00,25.35,25.45,25.23,25.44,481574.1899596719,13.3516,13.4042,13.2884,13.399,481574.19
2009-08-12 15:00:00,25.43,25.51,25.28,25.28,979696.8432763176,13.3937,13.4358,13.3147,13.3147,979696.8433
2009-08-13 09:30:00,25.42,25.42,24.92,24.95,488110.13767209015,13.3884,13.3884,13.1251,13.1409,488110.1377
2009-08-13 10:00:00,24.95,25.25,24.92,25.22,904742.0386594356,13.1409,13.2989,13.1251,13.2831,904742.0387
2009-08-13 11:00:00,25.22,25.23,25.07,25.12,403420.9428452232,13.2831,13.2884,13.2041,13.2304,403420.9428
2009-08-13 12:00:00,25.11,25.19,25.08,25.18,345014.601585315,13.2252,13.2673,13.2094,13.262,345014.6016
2009-08-13 13:00:00,25.18,25.26,25.12,25.13,363370.88026700047,13.262,13.3042,13.2304,13.2357,363370.8803
2009-08-13 14:00:00,25.14,25.18,25.03,25.1,364205.2565707134,13.241,13.262,13.183,13.2199,364205.2566
2009-08-13 15:00:00,25.11,25.27,25.1,25.23,687804.1996940621,13.2252,13.3094,13.2199,13.2884,687804.1997
2009-08-14 09:30:00,25.24,25.39,24.92,25.0,539007.0921985816,13.2936,13.3726,13.1251,13.1672,539007.0922
2009-08-14 10:00:00,24.98,25.0,24.77,24.88,830343.4849116952,13.1567,13.1672,13.0461,13.104,830343.4849
2009-08-14 11:00:00,24.89,24.97,24.87,24.92,536086.7751355862,13.1093,13.1514,13.0988,13.1251,536086.7751
2009-08-14 12:00:00,24.92,25.0,24.92,24.97,266583.2290362954,13.1251,13.1672,13.1251,13.1514,266583.229
2009-08-14 13:00:00,24.97,25.0,24.95,24.97,331108.32985676546,13.1514,13.1672,13.1409,13.1514,331108.3299
2009-08-14 14:00:00,24.97,25.0,24.95,24.98,365178.6955917119,13.1514,13.1672,13.1409,13.1567,365178.6956
2009-08-14 15:00:00,24.97,25.12,24.97,25.12,926296.7598386874,13.1514,13.2304,13.1514,13.2304,926296.7598
2009-08-17 09:30:00,24.73,24.81,24.5,24.67,508691.4198303435,13.025,13.0672,12.9039,12.9934,508691.4198
2009-08-17 10:00:00,24.66,24.8,24.61,24.8,763315.2551800862,12.9882,13.0619,12.9618,13.0619,763315.2552
2009-08-17 11:00:00,24.8,24.87,24.61,24.87,484494.50702266727,13.0619,13.0988,12.9618,13.0988,484494.507
2009-08-17 12:00:00,24.87,24.9,24.74,24.8,355305.2426644417,13.0988,13.1146,13.0303,13.0619,355305.2427
2009-08-17 13:00:00,24.79,24.83,24.7,24.79,629119.7329995829,13.0566,13.0777,13.0092,13.0566,629119.733
2009-08-17 14:00:00,24.79,24.88,24.77,24.84,515227.3675427618,13.0566,13.104,13.0461,13.083,515227.3675
2009-08-17 15:00:00,24.84,24.84,24.74,24.81,1366569.3227645669,13.083,13.083,13.0303,13.0672,1366569.3228
2009-08-18 09:30:00,24.94,25.04,24.79,24.79,492421.0819079405,13.1356,13.1883,13.0566,13.0566,492421.0819
2009-08-18 10:00:00,24.79,24.9,24.78,24.83,584897.7889027952,13.0566,13.1146,13.0514,13.0777,584897.7889
2009-08-18 11:00:00,24.82,24.97,24.82,24.97,556111.8064246976,13.0724,13.1514,13.0724,13.1514,556111.8064
2009-08-18 12:00:00,24.97,25.01,24.88,24.91,595188.4299819219,13.1514,13.1725,13.104,13.1198,595188.43
2009-08-18 13:00:00,24.9,25.01,24.88,25.0,796134.0564594633,13.1146,13.1725,13.104,13.1672,796134.0565
2009-08-18 14:00:00,25.0,25.03,24.95,25.02,700319.8442497567,13.1672,13.183,13.1409,13.1778,700319.8442
2009-08-18 15:00:00,25.02,25.1,25.02,25.08,868029.4812960646,13.1778,13.2199,13.1778,13.2094,868029.4813
2009-08-19 09:30:00,24.82,25.1,24.74,24.97,392156.8627450981,13.0724,13.2199,13.0303,13.1514,392156.8627
2009-08-19 10:00:00,24.97,25.23,24.91,25.01,523849.25601446256,13.1514,13.2884,13.1198,13.1725,523849.256
2009-08-19 11:00:00,25.01,25.11,24.97,25.1,269781.6715338618,13.1725,13.2252,13.1514,13.2199,269781.6715
2009-08-19 12:00:00,25.09,25.15,25.03,25.05,376303.71297455154,13.2146,13.2462,13.183,13.1936,376303.713
2009-08-19 13:00:00,25.04,25.12,25.02,25.12,227784.73091364207,13.1883,13.2304,13.1778,13.2304,227784.7309
2009-08-19 14:00:00,25.12,25.2,25.09,25.19,548463.3569739953,13.2304,13.2726,13.2146,13.2673,548463.357
2009-08-19 15:00:00,25.18,25.19,25.08,25.15,738562.091503268,13.262,13.2673,13.2094,13.2462,738562.0915
2009-08-20 09:30:00,25.13,25.35,25.13,25.29,325406.7584480601,13.2357,13.3516,13.2357,13.32,325406.7584
2009-08-20 10:00:00,25.29,25.31,25.14,25.25,439994.4374913086,13.32,13.3305,13.241,13.2989,439994.4375
2009-08-20 11:00:00,25.25,25.27,25.1,25.1,380475.5944931164,13.2989,13.3094,13.2199,13.2199,380475.5945
2009-08-20 12:00:00,25.1,25.25,25.09,25.22,280211.375330274,13.2199,13.2989,13.2146,13.2831,280211.3753
2009-08-20 13:00:00,25.22,25.25,25.19,25.24,359894.31233486306,13.2831,13.2989,13.2673,13.2936,359894.3123
2009-08-20 14:00:00,25.25,25.26,25.22,25.25,316923.93269364483,13.2989,13.3042,13.2831,13.2989,316923.9327
2009-08-20 15:00:00,25.25,25.39,25.24,25.35,1138645.5291336393,13.2989,13.3726,13.2936,13.3516,1138645.5291
2009-08-21 09:30:00,25.58,25.61,25.37,25.48,806007.5093867335,13.4727,13.4885,13.3621,13.42,806007.5094
2009-08-21 10:00:00,25.49,25.82,25.49,25.81,625365.0396328744,13.4253,13.5991,13.4253,13.5939,625365.0396
2009-08-21 11:00:00,25.81,25.82,25.69,25.7,347517.73049645394,13.5939,13.5991,13.5307,13.5359,347517.7305
2009-08-21 12:00:00,25.7,25.77,25.66,25.76,247253.51133361147,13.5359,13.5728,13.5149,13.5675,247253.5113
2009-08-21 13:00:00,25.77,25.8,25.74,25.77,286608.2603254068,13.5728,13.5886,13.557,13.5728,286608.2603
2009-08-21 14:00:00,25.76,25.8,25.73,25.8,301766.09650952584,13.5675,13.5886,13.5517,13.5886,301766.0965
2009-08-21 15:00:00,25.8,25.93,25.79,25.89,1251147.2674176055,13.5886,13.6571,13.5833,13.636,1251147.2674
2009-08-24 09:30:00,25.9,26.0,25.63,25.65,352802.1137533028,13.6413,13.6939,13.4991,13.5096,352802.1138
2009-08-24 10:00:00,25.65,25.75,25.63,25.71,475177.3049645391,13.5096,13.5623,13.4991,13.5412,475177.305
2009-08-24 11:00:00,25.7,25.71,25.6,25.61,385899.04046725074,13.5359,13.5412,13.4833,13.4885,385899.0405
2009-08-24 12:00:00,25.6,25.6,25.54,25.56,238909.74829648173,13.4833,13.4833,13.4516,13.4622,238909.7483
2009-08-24 13:00:00,25.56,25.56,25.38,25.4,465303.85203726887,13.4622,13.4622,13.3674,13.3779,465303.852
2009-08-24 14:00:00,25.41,25.43,25.38,25.39,308441.1069392296,13.3832,13.3937,13.3674,13.3726,308441.1069
2009-08-24 15:00:00,25.39,25.41,25.24,25.28,1629815.0465860104,13.3726,13.3832,13.2936,13.3147,1629815.0466
2009-08-25 09:30:00,25.51,25.76,25.33,25.73,504380.4755944932,13.4358,13.5675,13.341,13.5517,504380.4756
2009-08-25 10:00:00,25.72,25.85,25.36,25.41,739813.6559588375,13.5465,13.6149,13.3568,13.3832,739813.656
2009-08-25 11:00:00,25.41,25.43,25.33,25.35,572243.081629815,13.3832,13.3937,13.341,13.3516,572243.0816
2009-08-25 12:00:00,25.35,25.39,25.32,25.35,747740.2308441107,13.3516,13.3726,13.3358,13.3516,747740.2308
2009-08-25 13:00:00,25.35,25.37,25.26,25.27,373383.39591155614,13.3516,13.3621,13.3042,13.3094,373383.3959
2009-08-25 14:00:00,25.28,25.36,25.16,25.2,648310.3879849813,13.3147,13.3568,13.2515,13.2726,648310.388
2009-08-25 15:00:00,25.2,25.32,25.2,25.29,1264914.4764288694,13.2726,13.3358,13.2726,13.32,1264914.4764
2009-08-26 09:30:00,25.32,25.32,25.13,25.26,514114.8658044779,13.3358,13.3358,13.2357,13.3042,514114.8658
2009-08-26 10:00:00,25.26,25.43,25.25,25.28,617299.4020303157,13.3042,13.3937,13.2989,13.3147,617299.402
2009-08-26 11:00:00,25.28,25.31,25.1,25.15,307467.6679182312,13.3147,13.3305,13.2199,13.2462,307467.6679
2009-08-26 12:00:00,25.16,25.19,25.03,25.04,324850.5075789181,13.2515,13.2673,13.183,13.1883,324850.5076
2009-08-26 13:00:00,25.03,25.23,25.0,25.23,367542.7617855653,13.183,13.2884,13.1672,13.2884,367542.7618
2009-08-26 14:00:00,25.23,25.25,25.13,25.15,294673.8979279656,13.2884,13.2989,13.2357,13.2462,294673.8979
2009-08-26 15:00:00,25.14,25.2,25.1,25.19,937004.5890696704,13.241,13.2726,13.2199,13.2673,937004.5891
2009-08-27 09:30:00,25.17,25.17,24.83,24.84,671533.8617716591,13.2568,13.2568,13.0777,13.083,671533.8618
2009-08-27 10:00:00,24.84,24.95,24.77,24.88,940898.3451536644,13.083,13.1409,13.0461,13.104,940898.3452
2009-08-27 11:00:00,24.87,25.02,24.86,25.01,316923.93269364483,13.0988,13.1778,13.0935,13.1725,316923.9327
2009-08-27 12:00:00,25.01,25.09,24.99,25.03,225976.91558893063,13.1725,13.2146,13.162,13.183,225976.9156
2009-08-27 13:00:00,25.02,25.09,25.0,25.05,374634.9603671256,13.1778,13.2146,13.1672,13.1936,374634.9604
2009-08-27 14:00:00,25.05,25.15,25.05,25.09,310248.9222639411,13.1936,13.2462,13.1936,13.2146,310248.9223
2009-08-27 15:00:00,25.09,25.13,25.04,25.11,612432.2069253233,13.2146,13.2357,13.1883,13.2252,612432.2069
2009-08-28 09:30:00,25.16,25.31,25.05,25.05,864831.0387984982,13.2515,13.3305,13.1936,13.1936,864831.0388
2009-08-28 10:00:00,25.05,25.24,25.0,25.2,954387.4287303574,13.1936,13.2936,13.1672,13.2726,954387.4287
2009-08-28 11:00:00,25.2,25.21,25.18,25.2,477541.37115839246,13.2726,13.2778,13.262,13.2726,477541.3712
2009-08-28 12:00:00,25.2,25.23,25.02,25.02,727854.2622722848,13.2726,13.2884,13.1778,13.1778,727854.2623
2009-08-28 13:00:00,25.02,25.06,25.02,25.05,749687.1088861077,13.1778,13.1988,13.1778,13.1936,749687.1089
2009-08-28 14:00:00,25.05,25.11,25.0,25.05,549575.8587122792,13.1936,13.2252,13.1672,13.1936,549575.8587
2009-08-28 15:00:00,25.05,25.14,25.0,25.1,1410513.1414267835,13.1936,13.241,13.1672,13.2199,1410513.1414
2009-08-31 09:30:00,24.9,25.0,24.74,24.8,447642.8869420109,13.1146,13.1672,13.0303,13.0619,447642.8869
2009-08-31 10:00:00,24.8,24.8,24.56,24.57,822695.035460993,13.0619,13.0619,12.9355,12.9408,822695.0355
2009-08-31 11:00:00,24.56,24.59,24.48,24.49,617438.4647476012,12.9355,12.9513,12.8934,12.8986,617438.4647
2009-08-31 12:00:00,24.49,24.54,24.42,24.43,765818.3840912252,12.8986,12.925,12.8618,12.867,765818.3841
2009-08-31 13:00:00,24.42,24.57,24.42,24.51,598804.0606313448,12.8618,12.9408,12.8618,12.9092,598804.0606
2009-08-31 14:00:00,24.51,24.62,24.51,24.62,359059.93603115005,12.9092,12.9671,12.9092,12.9671,359059.936
2009-08-31 15:00:00,24.62,24.65,24.55,24.65,1067028.229731609,12.9671,12.9829,12.9302,12.9829,1067028.2297
2009-09-01 09:30:00,24.62,24.73,24.46,24.65,522458.6288416076,12.9671,13.025,12.8828,12.9829,522458.6288
2009-09-01 10:00:00,24.65,24.69,24.5,24.51,792101.2376581839,12.9829,13.004,12.9039,12.9092,792101.2377
2009-09-01 11:00:00,24.51,24.53,24.34,24.36,970657.7666527604,12.9092,12.9197,12.8196,12.8302,970657.7667
2009-09-01 12:00:00,24.36,24.39,24.24,24.34,677374.4958976499,12.8302,12.846,12.767,12.8196,677374.4959
2009-09-01 13:00:00,24.34,24.37,24.23,24.27,1101932.9717702684,12.8196,12.8354,12.7617,12.7828,1101932.9718
2009-09-01 14:00:00,24.28,24.3,24.23,24.26,615630.6494228898,12.788,12.7986,12.7617,12.7775,615630.6494
2009-09-01 15:00:00,24.27,24.33,24.2,24.24,1240578.5009039077,12.7828,12.8144,12.7459,12.767,1240578.5009
2009-09-02 09:30:00,24.17,24.25,24.03,24.11,571408.7053261021,12.7301,12.7722,12.6563,12.6985,571408.7053
2009-09-02 10:00:00,24.11,24.22,24.0,24.18,927965.5124461132,12.6985,12.7564,12.6405,12.7354,927965.5124
2009-09-02 11:00:00,24.18,24.22,24.1,24.2,461131.970518704,12.7354,12.7564,12.6932,12.7459,461131.9705
2009-09-02 12:00:00,24.2,24.2,24.05,24.06,769712.140175219,12.7459,12.7459,12.6669,12.6721,769712.1402
2009-09-02 13:00:00,24.06,24.08,23.98,24.0,585593.1024892227,12.6721,12.6827,12.63,12.6405,585593.1025
2009-09-02 14:00:00,24.0,24.05,23.97,24.0,872618.550966486,12.6405,12.6669,12.6247,12.6405,872618.551
2009-09-02 15:00:00,23.99,24.07,23.94,23.97,1003198.4424975663,12.6353,12.6774,12.6089,12.6247,1003198.4425
2009-09-03 09:30:00,24.12,24.33,23.95,24.01,1062021.9719093312,12.7038,12.8144,12.6142,12.6458,1062021.9719
2009-09-03 10:00:00,24.01,24.03,23.77,23.8,1100264.2191628425,12.6458,12.6563,12.5194,12.5352,1100264.2192
2009-09-03 11:00:00,23.8,23.96,23.79,23.92,654846.3356973996,12.5352,12.6195,12.5299,12.5984,654846.3357
2009-09-03 12:00:00,23.92,24.01,23.91,24.0,450980.3921568628,12.5984,12.6458,12.5931,12.6405,450980.3922
2009-09-03 13:00:00,24.0,24.0,23.96,24.0,423585.0368516201,12.6405,12.6405,12.6195,12.6405,423585.0369
2009-09-03 14:00:00,24.0,24.05,23.96,24.01,458767.9043248505,12.6405,12.6669,12.6195,12.6458,458767.9043
2009-09-03 15:00:00,24.01,24.14,24.0,24.11,1309553.6086775137,12.6458,12.7143,12.6405,12.6985,1309553.6087
2009-09-04 09:30:00,24.2,24.26,24.02,24.02,268112.9189264359,12.7459,12.7775,12.6511,12.6511,268112.9189
2009-09-04 10:00:00,24.02,24.28,24.01,24.23,345988.0406063135,12.6511,12.788,12.6458,12.7617,345988.0406
2009-09-04 11:00:00,24.23,24.34,24.12,24.33,298150.4658601029,12.7617,12.8196,12.7038,12.8144,298150.4659
2009-09-04 12:00:00,24.33,24.41,24.33,24.41,332081.7688777639,12.8144,12.8565,12.8144,12.8565,332081.7689
2009-09-04 13:00:00,24.41,24.51,24.39,24.45,337644.27756918373,12.8565,12.9092,12.846,12.8776,337644.2776
2009-09-04 14:00:00,24.44,24.45,24.36,24.45,319287.9988874983,12.8723,12.8776,12.8302,12.8776,319287.9989
2009-09-04 15:00:00,24.45,24.48,24.38,24.47,664719.7886246698,12.8776,12.8934,12.8407,12.8881,664719.7886
2009-09-08 09:30:00,24.68,24.77,24.6,24.67,338617.7165901822,12.9987,13.0461,12.9566,12.9934,338617.7166
2009-09-08 10:00:00,24.66,24.72,24.56,24.65,491030.4547350856,12.9882,13.0198,12.9355,12.9829,491030.4547
2009-09-08 11:00:00,24.65,24.67,24.46,24.5,396050.618829092,12.9829,12.9934,12.8828,12.9039,396050.6188
2009-09-08 12:00:00,24.49,24.51,24.43,24.49,193436.2397441246,12.8986,12.9092,12.867,12.8986,193436.2397
2009-09-08 13:00:00,24.49,24.53,24.44,24.51,206925.3233208177,12.8986,12.9197,12.8723,12.9092,206925.3233
2009-09-08 14:00:00,24.5,24.58,24.49,24.56,233486.3023223474,12.9039,12.946,12.8986,12.9355,233486.3023
2009-09-08 15:00:00,24.56,24.62,24.51,24.59,445835.07161729946,12.9355,12.9671,12.9092,12.9513,445835.0716
2009-09-09 09:30:00,24.36,24.37,23.73,24.02,1908357.6693088585,12.8302,12.8354,12.4983,12.6511,1908357.6693
2009-09-09 10:00:00,24.02,24.07,23.84,23.86,1688499.5132804897,12.6511,12.6774,12.5563,12.5668,1688499.5133
2009-09-09 11:00:00,23.85,24.29,23.85,24.02,2057015.7140870527,12.5615,12.7933,12.5615,12.6511,2057015.7141
2009-09-09 12:00:00,24.02,24.1,24.02,24.08,811430.9553608678,12.6511,12.6932,12.6511,12.6827,811430.9554
2009-09-09 13:00:00,24.08,24.15,24.05,24.1,1258100.4032818803,12.6827,12.7196,12.6669,12.6932,1258100.4033
2009-09-09 14:00:00,24.11,24.11,24.03,24.1,1486580.4477819498,12.6985,12.6985,12.6563,12.6932,1486580.4478
2009-09-09 15:00:00,24.1,24.17,24.08,24.15,2049645.3900709224,12.6932,12.7301,12.6827,12.7196,2049645.3901
2009-09-10 09:30:00,24.16,24.24,23.85,24.0,1067167.2924488946,12.7248,12.767,12.5615,12.6405,1067167.2924
2009-09-10 10:00:00,24.01,24.07,23.93,23.98,1927826.449728828,12.6458,12.6774,12.6037,12.63,1927826.4497
2009-09-10 11:00:00,23.97,24.0,23.85,23.92,1554164.9283827008,12.6247,12.6405,12.5615,12.5984,1554164.9284
2009-09-10 12:00:00,23.92,24.11,23.92,24.11,657071.3391739675,12.5984,12.6985,12.5984,12.6985,657071.3392
2009-09-10 13:00:00,24.11,24.21,24.07,24.2,808927.8264497289,12.6985,12.7512,12.6774,12.7459,808927.8264
2009-09-10 14:00:00,24.2,24.2,24.05,24.07,587122.7923793631,12.7459,12.7459,12.6669,12.6774,587122.7924
2009-09-10 15:00:00,24.08,24.13,24.05,24.11,1000973.4390209984,12.6827,12.709,12.6669,12.6985,1000973.439
2009-09-11 09:30:00,24.11,24.11,23.84,23.85,710054.2344597414,12.6985,12.6985,12.5563,12.5615,710054.2345
2009-09-11 10:00:00,23.85,23.87,23.62,23.77,1760534.0008343766,12.5615,12.5721,12.4404,12.5194,1760534.0008
2009-09-11 11:00:00,23.77,23.91,23.77,23.88,1135864.2747879294,12.5194,12.5931,12.5194,12.5773,1135864.2748
2009-09-11 12:00:00,23.88,24.09,23.86,24.05,1208594.0759282438,12.5773,12.6879,12.5668,12.6669,1208594.0759
2009-09-11 13:00:00,24.04,24.1,24.0,24.01,1709080.795438743,12.6616,12.6932,12.6405,12.6458,1709080.7954
2009-09-11 14:00:00,24.0,24.08,24.0,24.04,1118759.5605618134,12.6405,12.6827,12.6405,12.6616,1118759.5606
2009-09-11 15:00:00,24.04,24.13,24.01,24.03,1992351.5505492976,12.6616,12.709,12.6458,12.6563,1992351.5505
2009-09-14 09:30:00,23.82,24.07,23.82,24.05,691280.7676261995,12.5457,12.6774,12.5457,12.6669,691280.7676
2009-09-14 10:00:00,24.05,24.13,23.98,24.1,469753.8589904047,12.6669,12.709,12.63,12.6932,469753.859
2009-09-14 11:00:00,24.09,24.16,24.08,24.1,412181.8940342095,12.6879,12.7248,12.6827,12.6932,412181.894
2009-09-14 12:00:00,24.09,24.14,24.08,24.09,391600.61187595606,12.6879,12.7143,12.6827,12.6879,391600.6119
2009-09-14 13:00:00,24.09,24.11,24.08,24.09,974829.6481713252,12.6879,12.6985,12.6827,12.6879,974829.6482
2009-09-14 14:00:00,24.08,24.12,24.05,24.1,1748852.7325823947,12.6827,12.7038,12.6669,12.6932,1748852.7326
2009-09-14 15:00:00,24.1,24.1,24.02,24.05,1984285.9129467392,12.6932,12.6932,12.6511,12.6669,1984285.9129
2009-09-15 09:30:00,24.01,24.42,24.01,24.19,1806563.7602558755,12.6458,12.8618,12.6458,12.7406,1806563.7603
2009-09-15 10:00:00,24.19,24.26,24.08,24.15,1243359.7552496176,12.7406,12.7775,12.6827,12.7196,1243359.7552
2009-09-15 11:00:00,24.14,24.23,24.07,24.19,993046.8641357252,12.7143,12.7617,12.6774,12.7406,993046.8641
2009-09-15 12:00:00,24.19,24.21,24.16,24.19,612432.2069253233,12.7406,12.7512,12.7248,12.7406,612432.2069
2009-09-15 13:00:00,24.19,24.2,24.13,24.17,1090529.8289528578,12.7406,12.7459,12.709,12.7301,1090529.829
2009-09-15 14:00:00,24.18,24.2,24.15,24.19,905993.603115005,12.7354,12.7459,12.7196,12.7406,905993.6031
2009-09-15 15:00:00,24.19,24.23,24.18,24.19,1600333.7505214852,12.7406,12.7617,12.7354,12.7406,1600333.7505
2009-09-16 09:30:00,24.23,24.36,24.15,24.2,532053.9563343069,12.7617,12.8302,12.7196,12.7459,532053.9563
2009-09-16 10:00:00,24.21,24.24,24.15,24.2,1071200.111250174,12.7512,12.767,12.7196,12.7459,1071200.1113
2009-09-16 11:00:00,24.2,24.27,24.17,24.27,780698.0948407733,12.7459,12.7828,12.7301,12.7828,780698.0948
2009-09-16 12:00:00,24.27,24.37,24.26,24.32,668474.4819913781,12.7828,12.8354,12.7775,12.8091,668474.482
2009-09-16 13:00:00,24.32,24.49,24.31,24.45,730218.3284661383,12.8091,12.8986,12.8038,12.8776,730218.3285
2009-09-16 14:00:00,24.44,24.54,24.44,24.47,857599.7774996525,12.8723,12.925,12.8723,12.8881,857599.7775
2009-09-16 15:00:00,24.47,24.49,24.44,24.46,1883187.317480184,12.8881,12.8986,12.8723,12.8828,1883187.3175
2009-09-17 09:30:00,24.41,24.74,24.41,24.74,563064.9422889723,12.8565,13.0303,12.8565,13.0303,563064.9423
2009-09-17 10:00:00,24.74,24.75,24.61,24.62,1299541.093032958,13.0303,13.0356,12.9618,12.9671,1299541.093
2009-09-17 11:00:00,24.62,24.65,24.53,24.6,805034.070365735,12.9671,12.9829,12.9197,12.9566,805034.0704
2009-09-17 12:00:00,24.6,24.63,24.55,24.58,1024335.9755249618,12.9566,12.9724,12.9302,12.946,1024335.9755
2009-09-17 13:00:00,24.59,24.62,24.56,24.6,612015.0187734669,12.9513,12.9671,12.9355,12.9566,612015.0188
2009-09-17 14:00:00,24.6,24.63,24.56,24.59,1230844.110693923,12.9566,12.9724,12.9355,12.9513,1230844.1107
2009-09-17 15:00:00,24.6,24.61,24.58,24.6,2124043.9438186623,12.9566,12.9618,12.946,12.9566,2124043.9438
2009-09-18 09:30:00,24.77,24.79,24.63,24.72,1227645.6681963566,13.0461,13.0566,12.9724,13.0198,1227645.6682
2009-09-18 10:00:00,24.72,25.12,24.7,25.05,1414963.1483799194,13.0198,13.2304,13.0092,13.1936,1414963.1484
2009-09-18 11:00:00,25.05,25.11,24.95,24.97,628563.4821304409,13.1936,13.2252,13.1409,13.1514,628563.4821
2009-09-18 12:00:00,24.97,25.08,24.9,25.08,525796.1340564595,13.1514,13.2094,13.1146,13.2094,525796.1341
2009-09-18 13:00:00,25.08,25.1,24.96,25.01,365317.7583089974,13.2094,13.2199,13.1462,13.1725,365317.7583
2009-09-18 14:00:00,25.01,25.05,24.98,24.99,365874.0091781394,13.1725,13.1936,13.1567,13.162,365874.0092
2009-09-18 15:00:00,24.99,25.03,24.95,24.98,1272701.9885968573,13.162,13.183,13.1409,13.1567,1272701.9886
2009-09-21 09:30:00,24.48,24.7,24.48,24.56,1479627.311917675,12.8934,13.0092,12.8934,12.9355,1479627.3119
2009-09-21 10:00:00,24.56,24.6,24.46,24.54,1096231.400361563,12.9355,12.9566,12.8828,12.925,1096231.4004
2009-09-21 11:00:00,24.54,24.63,24.37,24.38,1581282.1582533724,12.925,12.9724,12.8354,12.8407,1581282.1583
2009-09-21 12:00:00,24.39,24.44,24.36,24.43,370463.0788485608,12.846,12.8723,12.8302,12.867,370463.0788
2009-09-21 13:00:00,24.42,24.43,24.32,24.36,560144.6252259769,12.8618,12.867,12.8091,12.8302,560144.6252
2009-09-21 14:00:00,24.35,24.39,24.33,24.36,706994.8546794605,12.8249,12.846,12.8144,12.8302,706994.8547
2009-09-21 15:00:00,24.37,24.4,24.26,24.31,1794187.1784174663,12.8354,12.8512,12.7775,12.8038,1794187.1784
2009-09-22 09:30:00,24.37,24.44,24.13,24.15,884160.7565011821,12.8354,12.8723,12.709,12.7196,884160.7565
2009-09-22 10:00:00,24.15,24.32,24.12,24.16,701154.2205534697,12.7196,12.8091,12.7038,12.7248,701154.2206
2009-09-22 11:00:00,24.16,24.24,24.1,24.22,329717.7026839105,12.7248,12.767,12.6932,12.7564,329717.7027
2009-09-22 12:00:00,24.23,24.3,24.18,24.2,296342.65053539147,12.7617,12.7986,12.7354,12.7459,296342.6505
2009-09-22 13:00:00,24.2,24.24,24.13,24.2,389653.7338339592,12.7459,12.767,12.709,12.7459,389653.7338
2009-09-22 14:00:00,24.2,24.26,24.12,24.13,422194.4096787652,12.7459,12.7775,12.7038,12.709,422194.4097
2009-09-22 15:00:00,24.13,24.16,24.08,24.1,1012237.5191211236,12.709,12.7248,12.6827,12.6932,1012237.5191
2009-09-23 09:30:00,24.11,24.15,23.99,24.06,401752.1902377973,12.6985,12.7196,12.6353,12.6721,401752.1902
2009-09-23 10:00:00,24.05,24.13,23.91,23.94,635794.7434292866,12.6669,12.709,12.5931,12.6089,635794.7434
2009-09-23 11:00:00,23.95,24.03,23.92,24.03,592685.3010707829,12.6142,12.6563,12.5984,12.6563,592685.3011
2009-09-23 12:00:00,24.02,24.06,23.98,24.01,507022.6672229176,12.6511,12.6721,12.63,12.6458,507022.6672
2009-09-23 13:00:00,24.01,24.02,23.95,23.99,366569.32276456687,12.6458,12.6511,12.6142,12.6353,366569.3228
2009-09-23 14:00:00,23.99,24.08,23.87,23.9,1116256.4316506744,12.6353,12.6827,12.5721,12.5879,1116256.4317
2009-09-23 15:00:00,23.9,23.95,23.68,23.69,1874982.61716034,12.5879,12.6142,12.472,12.4773,1874982.6172
2009-09-24 09:30:00,23.79,23.9,23.69,23.82,381170.9080795439,12.5299,12.5879,12.4773,12.5457,381170.9081
2009-09-24 10:00:00,23.82,23.82,23.49,23.59,1044221.9440967876,12.5457,12.5457,12.3719,12.4246,1044221.9441
2009-09-24 11:00:00,23.59,23.77,23.59,23.62,888749.8261716035,12.4246,12.5194,12.4246,12.4404,888749.8262
2009-09-24 12:00:00,23.62,23.67,23.56,23.59,469753.8589904047,12.4404,12.4667,12.4088,12.4246,469753.859
2009-09-24 13:00:00,23.59,23.67,23.59,23.6,524961.7577527466,12.4246,12.4667,12.4246,12.4299,524961.7578
2009-09-24 14:00:00,23.61,23.79,23.61,23.79,657349.4646085385,12.4351,12.5299,12.4351,12.5299,657349.4646
2009-09-24 15:00:00,23.79,23.92,23.78,23.8,2544847.7263245727,12.5299,12.5984,12.5247,12.5352,2544847.7263
2009-09-25 09:30:00,23.77,23.77,23.52,23.64,854957.585871228,12.5194,12.5194,12.3877,12.4509,854957.5859
2009-09-25 10:00:00,23.64,23.64,23.45,23.54,1115004.8671951052,12.4509,12.4509,12.3509,12.3983,1115004.8672
2009-09-25 11:00:00,23.54,23.6,23.49,23.52,758726.1855096649,12.3983,12.4299,12.3719,12.3877,758726.1855
2009-09-25 12:00:00,23.52,23.6,23.46,23.47,516061.7438464748,12.3877,12.4299,12.3561,12.3614,516061.7438
2009-09-25 13:00:00,23.47,23.59,23.47,23.58,577805.5903212349,12.3614,12.4246,12.3614,12.4193,577805.5903
2009-09-25 14:00:00,23.58,23.6,23.51,23.58,655402.5865665416,12.4193,12.4299,12.3825,12.4193,655402.5866
2009-09-25 15:00:00,23.57,23.6,23.37,23.38,1920178.0002781253,12.4141,12.4299,12.3087,12.314,1920178.0003
2009-09-28 09:30:00,23.43,23.64,23.39,23.59,509942.984285913,12.3403,12.4509,12.3193,12.4246,509942.9843
2009-09-28 10:00:00,23.6,23.7,23.51,23.69,1028646.9197608122,12.4299,12.4825,12.3825,12.4773,1028646.9198
2009-09-28 11:00:00,23.69,23.73,23.67,23.67,788207.4815741901,12.4773,12.4983,12.4667,12.4667,788207.4816
2009-09-28 12:00:00,23.67,23.68,23.62,23.62,444861.632596301,12.4667,12.472,12.4404,12.4404,444861.6326
2009-09-28 13:00:00,23.62,23.68,23.62,23.67,537616.4650257266,12.4404,12.472,12.4404,12.4667,537616.465
2009-09-28 14:00:00,23.67,23.7,23.65,23.65,528716.4511194549,12.4667,12.4825,12.4562,12.4562,528716.4511
2009-09-28 15:00:00,23.64,23.65,23.54,23.59,1384091.2251425397,12.4509,12.4562,12.3983,12.4246,1384091.2251
2009-09-29 09:30:00,23.59,23.84,23.59,23.8,419413.1553330552,12.4246,12.5563,12.4246,12.5352,419413.1553
2009-09-29 10:00:00,23.78,23.84,23.54,23.56,867195.1049923516,12.5247,12.5563,12.3983,12.4088,867195.105
2009-09-29 11:00:00,23.55,23.64,23.5,23.62,769990.2656097901,12.4035,12.4509,12.3772,12.4404,769990.2656
2009-09-29 12:00:00,23.62,23.67,23.59,23.66,677652.6213322208,12.4404,12.4667,12.4246,12.4615,677652.6213
2009-09-29 13:00:00,23.66,23.74,23.65,23.72,635794.7434292866,12.4615,12.5036,12.4562,12.4931,635794.7434
2009-09-29 14:00:00,23.73,23.75,23.67,23.72,693783.8965373384,12.4983,12.5089,12.4667,12.4931,693783.8965
2009-09-29 15:00:00,23.72,23.73,23.55,23.57,1419413.1553330554,12.4931,12.4983,12.4035,12.4141,1419413.1553
2009-09-30 09:30:00,23.46,23.64,23.39,23.51,1244333.1942706162,12.3561,12.4509,12.3193,12.3825,1244333.1943
2009-09-30 10:00:00,23.51,23.97,23.48,23.8,2728271.4504241417,12.3825,12.6247,12.3667,12.5352,2728271.4504
2009-09-30 11:00:00,23.8,23.9,23.69,23.89,1289528.5773884023,12.5352,12.5879,12.4773,12.5826,1289528.5774
2009-09-30 12:00:00,23.88,24.08,23.88,24.06,980531.2195800308,12.5773,12.6827,12.5773,12.6721,980531.2196
2009-09-30 13:00:00,24.06,24.13,23.97,23.98,860659.1572799333,12.6721,12.709,12.6247,12.63,860659.1573
2009-09-30 14:00:00,23.97,24.6,23.93,24.55,4443610.068140732,12.6247,12.9566,12.6037,12.9302,4443610.0681
2009-09-30 15:00:00,24.54,24.54,24.19,24.28,4059101.654846336,12.925,12.925,12.7406,12.788,4059101.6548
2009-10-01 09:30:00,24.24,24.34,24.1,24.13,761785.5652899458,12.767,12.8196,12.6932,12.709,761785.5653
2009-10-01 10:00:00,24.14,24.26,23.82,23.97,1249200.3893756084,12.7143,12.7775,12.5457,12.6247,1249200.3894
2009-10-01 11:00:00,23.96,24.06,23.81,24.02,1770685.5791962177,12.6195,12.6721,12.5405,12.6511,1770685.5792
2009-10-01 12:00:00,24.02,24.08,23.93,23.93,929217.0769016828,12.6511,12.6827,12.6037,12.6037,929217.0769
2009-10-01 13:00:00,23.93,23.95,23.82,23.89,1132804.8950076485,12.6037,12.6142,12.5457,12.5826,1132804.895
2009-10-01 14:00:00,23.88,24.0,23.88,23.96,1265609.790015297,12.5773,12.6405,12.5773,12.6195,1265609.79
2009-10-01 15:00:00,23.96,24.0,23.82,23.83,3206508.135168961,12.6195,12.6405,12.5457,12.551,3206508.1352
2009-10-02 09:30:00,23.59,23.95,23.51,23.82,927409.2615769712,12.4246,12.6142,12.3825,12.5457,927409.2616
2009-10-02 10:00:00,23.82,23.92,23.72,23.84,1588791.544986789,12.5457,12.5984,12.4931,12.5563,1588791.545
2009-10-02 11:00:00,23.83,23.93,23.8,23.86,1313308.302044222,12.551,12.6037,12.5352,12.5668,1313308.302
2009-10-02 12:00:00,23.86,23.9,23.79,23.86,572799.332498957,12.5668,12.5879,12.5299,12.5668,572799.3325
2009-10-02 13:00:00,23.86,24.0,23.85,23.88,1057154.776804339,12.5668,12.6405,12.5615,12.5773,1057154.7768
2009-10-02 14:00:00,23.88,23.9,23.82,23.87,804199.694062022,12.5773,12.5879,12.5457,12.5721,804199.6941
2009-10-02 15:00:00,23.87,23.91,23.82,23.87,1412599.082186066,12.5721,12.5931,12.5457,12.5721,1412599.0822
2009-10-05 09:30:00,24.14,24.72,24.14,24.72,1653038.5203726883,12.7143,13.0198,12.7143,13.0198,1653038.5204
2009-10-05 10:00:00,24.72,24.92,24.65,24.87,2536086.7751355865,13.0198,13.1251,12.9829,13.0988,2536086.7751
2009-10-05 11:00:00,24.87,24.95,24.83,24.93,1268391.044361007,13.0988,13.1409,13.0777,13.1304,1268391.0444
2009-10-05 12:00:00,24.94,24.99,24.84,24.95,1024196.9128076764,13.1356,13.162,13.083,13.1409,1024196.9128
2009-10-05 13:00:00,24.95,25.11,24.93,25.06,1287025.448477263,13.1409,13.2252,13.1304,13.1988,1287025.4485
2009-10-05 14:00:00,25.06,25.13,24.98,25.1,1362397.441246002,13.1988,13.2357,13.1567,13.2199,1362397.4412
2009-10-05 15:00:00,25.11,25.12,24.97,25.09,4066332.9161451817,13.2252,13.2304,13.1514,13.2146,4066332.9161
2009-10-06 09:30:00,25.01,25.35,24.97,25.31,1135308.0239187877,13.1725,13.3516,13.1514,13.3305,1135308.0239
2009-10-06 10:00:00,25.31,25.37,25.15,25.19,1513697.6776526214,13.3305,13.3621,13.2462,13.2673,1513697.6777
2009-10-06 11:00:00,25.19,25.33,25.06,25.13,1713530.8023918788,13.2673,13.341,13.1988,13.2357,1713530.8024
2009-10-06 12:00:00,25.13,25.32,25.12,25.23,907801.4184397164,13.2357,13.3358,13.2304,13.2884,907801.4184
2009-10-06 13:00:00,25.23,25.33,25.13,25.17,1126825.1981643722,13.2884,13.341,13.2357,13.2568,1126825.1982
2009-10-06 14:00:00,25.18,25.25,25.06,25.14,1930746.766791824,13.262,13.2989,13.1988,13.241,1930746.7668
2009-10-06 15:00:00,25.13,25.23,25.05,25.08,3613683.771380893,13.2357,13.2884,13.1936,13.2094,3613683.7714
2009-10-07 09:30:00,25.02,25.03,24.35,24.72,4209567.514949243,13.1778,13.183,12.8249,13.0198,4209567.5149
2009-10-07 10:00:00,24.72,25.25,24.67,25.04,3964956.1952440552,13.0198,13.2989,12.9934,13.1883,3964956.1952
2009-10-07 11:00:00,25.05,25.13,24.79,24.79,3046586.0102906413,13.1936,13.2357,13.0566,13.0566,3046586.0103
2009-10-07 12:00:00,24.79,24.83,24.63,24.65,1304686.4135725214,13.0566,13.0777,12.9724,12.9829,1304686.4136
2009-10-07 13:00:00,24.64,24.84,24.63,24.67,1918926.435822556,12.9776,13.083,12.9724,12.9934,1918926.4358
2009-10-07 14:00:00,24.67,24.7,24.61,24.64,2195522.180503407,12.9934,13.0092,12.9618,12.9776,2195522.1805
2009-10-07 15:00:00,24.64,24.74,24.56,24.67,3882074.8157419,12.9776,13.0303,12.9355,12.9934,3882074.8157
2009-10-08 09:30:00,24.82,25.03,24.82,24.9,775830.8997357809,13.0724,13.183,13.0724,13.1146,775830.8997
2009-10-08 10:00:00,24.9,25.0,24.84,24.98,911973.2999582812,13.1146,13.1672,13.083,13.1567,911973.3
2009-10-08 11:00:00,24.98,25.0,24.9,24.94,1062995.4109303297,13.1567,13.1672,13.1146,13.1356,1062995.4109
2009-10-08 12:00:00,24.95,25.01,24.89,24.94,958976.4984007787,13.1409,13.1725,13.1093,13.1356,958976.4984
2009-10-08 13:00:00,24.95,24.95,24.82,24.95,1025587.5399805312,13.1409,13.1409,13.0724,13.1409,1025587.54
2009-10-08 14:00:00,24.95,25.01,24.93,24.98,1145042.4141287722,13.1409,13.1725,13.1304,13.1567,1145042.4141
2009-10-08 15:00:00,24.99,25.0,24.79,24.83,2340981.782784036,13.162,13.1672,13.0566,13.0777,2340981.7828
2009-10-09 09:30:00,24.77,24.98,24.58,24.97,620915.0326797386,13.0461,13.1567,12.946,13.1514,620915.0327
2009-10-09 10:00:00,24.98,25.1,24.9,25.08,1184536.225837853,13.1567,13.2199,13.1146,13.2094,1184536.2258
2009-10-09 11:00:00,25.08,25.18,25.08,25.12,1330969.26713948,13.2094,13.262,13.2094,13.2304,1330969.2671
2009-10-09 12:00:00,25.13,25.16,25.11,25.15,581699.3464052288,13.2357,13.2515,13.2252,13.2462,581699.3464
2009-10-09 13:00:00,25.15,25.2,25.15,25.16,583507.1617299402,13.2462,13.2726,13.2462,13.2515,583507.1617
2009-10-09 14:00:00,25.15,25.16,25.14,25.15,682380.7537199277,13.2462,13.2515,13.241,13.2462,682380.7537
2009-10-09 15:00:00,25.15,25.19,25.12,25.17,1519677.3744958977,13.2462,13.2673,13.2304,13.2568,1519677.3745
2009-10-12 09:30:00,25.28,25.42,25.2,25.39,593936.8655263524,13.3147,13.3884,13.2726,13.3726,593936.8655
2009-10-12 10:00:00,25.39,25.48,25.31,25.41,808788.7637324434,13.3726,13.42,13.3305,13.3832,808788.7637
2009-10-12 11:00:00,25.41,25.54,25.37,25.37,771519.9554999305,13.3832,13.4516,13.3621,13.3621,771519.9555
2009-10-12 12:00:00,25.37,25.48,25.37,25.46,391600.61187595606,13.3621,13.42,13.3621,13.4095,391600.6119
2009-10-12 13:00:00,25.46,25.51,25.41,25.44,778890.2795160618,13.4095,13.4358,13.3832,13.399,778890.2795
2009-10-12 14:00:00,25.44,25.46,25.35,25.37,896954.5264914477,13.399,13.4095,13.3516,13.3621,896954.5265
2009-10-12 15:00:00,25.38,25.42,25.31,25.42,1052287.5816993464,13.3674,13.3884,13.3305,13.3884,1052287.5817
2009-10-13 09:30:00,25.38,25.5,25.17,25.18,341538.0336531776,13.3674,13.4306,13.2568,13.262,341538.0337
2009-10-13 10:00:00,25.18,25.33,25.11,25.33,629397.8584341538,13.262,13.341,13.2252,13.341,629397.8584
2009-10-13 11:00:00,25.32,25.43,25.23,25.36,659018.2172159645,13.3358,13.3937,13.2884,13.3568,659018.2172
2009-10-13 12:00:00,25.36,25.36,25.21,25.21,916145.181476846,13.3568,13.3568,13.2778,13.2778,916145.1815
2009-10-13 13:00:00,25.21,25.25,25.15,25.2,833124.7392574052,13.2778,13.2989,13.2462,13.2726,833124.7393
2009-10-13 14:00:00,25.2,25.23,25.0,25.08,1354748.9917952998,13.2726,13.2884,13.1672,13.2094,1354748.9918
2009-10-13 15:00:00,25.08,25.16,25.07,25.1,2629258.7957168687,13.2094,13.2515,13.2041,13.2199,2629258.7957
2009-10-14 09:30:00,25.21,25.27,24.7,24.99,1893756.0839938808,13.3579,13.3897,13.0877,13.2414,1893756.084
2009-10-14 10:00:00,24.99,25.05,24.87,25.02,1304130.1627033793,13.2414,13.2732,13.1778,13.2573,1304130.1627
2009-10-14 11:00:00,25.02,25.16,25.02,25.1,592129.050201641,13.2573,13.3315,13.2573,13.2997,592129.0502
2009-10-14 12:00:00,25.1,25.2,25.09,25.2,465442.9147545544,13.2997,13.3526,13.2944,13.3526,465442.9148
2009-10-14 13:00:00,25.21,25.22,25.05,25.08,910582.6727854264,13.3579,13.3632,13.2732,13.2891,910582.6728
2009-10-14 14:00:00,25.09,25.09,24.94,24.97,984981.2265331664,13.2944,13.2944,13.2149,13.2308,984981.2265
2009-10-14 15:00:00,24.97,25.1,24.97,25.01,2114448.616325964,13.2308,13.2997,13.2308,13.252,2114448.6163
2009-10-15 09:30:00,24.92,25.07,24.86,25.07,1344736.476150744,13.2043,13.2838,13.1725,13.2838,1344736.4762
2009-10-15 10:00:00,25.07,25.21,25.05,25.19,1876929.4952023365,13.2838,13.3579,13.2732,13.3473,1876929.4952
2009-10-15 11:00:00,25.2,25.25,25.15,25.16,1173689.3338895843,13.3526,13.3791,13.3262,13.3315,1173689.3339
2009-10-15 12:00:00,25.17,25.2,25.15,25.2,1210819.0794048116,13.3367,13.3526,13.3262,13.3526,1210819.0794
2009-10-15 13:00:00,25.19,25.33,25.18,25.24,1196217.4940898346,13.3473,13.4215,13.342,13.3738,1196217.4941
2009-10-15 14:00:00,25.24,25.43,25.23,25.39,1270616.047837575,13.3738,13.4745,13.3685,13.4533,1270616.0478
2009-10-15 15:00:00,25.39,25.49,25.31,25.42,2240578.500903908,13.4533,13.5063,13.4109,13.4692,2240578.5009
2009-10-16 09:30:00,24.98,25.33,24.98,25.11,1423167.8486997637,13.2361,13.4215,13.2361,13.305,1423167.8487
2009-10-16 10:00:00,25.1,25.24,25.02,25.18,1289806.7028229733,13.2997,13.3738,13.2573,13.342,1289806.7028
2009-10-16 11:00:00,25.18,25.27,25.15,25.24,873313.8645529135,13.342,13.3897,13.3262,13.3738,873313.8646
2009-10-16 12:00:00,25.24,25.46,25.21,25.45,1275622.3056598527,13.3738,13.4904,13.3579,13.4851,1275622.3057
2009-10-16 13:00:00,25.45,25.53,25.39,25.46,894312.3348630233,13.4851,13.5275,13.4533,13.4904,894312.3349
2009-10-16 14:00:00,25.46,25.47,25.34,25.35,619802.5309414547,13.4904,13.4957,13.4268,13.4321,619802.5309
2009-10-16 15:00:00,25.35,25.38,25.29,25.34,2408149.0752329305,13.4321,13.448,13.4003,13.4268,2408149.0752
2009-10-19 09:30:00,25.3,25.48,25.24,25.32,577805.5903212349,13.4056,13.501,13.3738,13.4162,577805.5903
2009-10-19 10:00:00,25.31,25.76,25.26,25.68,1087609.5118898624,13.4109,13.6494,13.3844,13.607,1087609.5119
2009-10-19 11:00:00,25.66,25.71,25.6,25.67,967181.198720623,13.5964,13.6229,13.5646,13.6017,967181.1987
2009-10-19 12:00:00,25.68,25.76,25.64,25.71,430816.2981504659,13.607,13.6494,13.5858,13.6229,430816.2982
2009-10-19 13:00:00,25.71,25.81,25.68,25.75,608955.638993186,13.6229,13.6759,13.607,13.6441,608955.639
2009-10-19 14:00:00,25.75,25.78,25.7,25.75,553886.8029481296,13.6441,13.66,13.6176,13.6441,553886.8029
2009-10-19 15:00:00,25.75,25.8,25.71,25.74,1323181.7549714923,13.6441,13.6706,13.6229,13.6388,1323181.755
2009-10-20 09:30:00,25.75,25.87,25.42,25.55,472952.3014879711,13.6441,13.7077,13.4692,13.5381,472952.3015
2009-10-20 10:00:00,25.54,25.59,25.43,25.49,725768.3215130024,13.5328,13.5593,13.4745,13.5063,725768.3215
2009-10-20 11:00:00,25.48,25.55,25.32,25.41,817549.7149214296,13.501,13.5381,13.4162,13.4639,817549.7149
2009-10-20 12:00:00,25.41,25.45,25.31,25.34,866360.7286886387,13.4639,13.4851,13.4109,13.4268,866360.7287
2009-10-20 13:00:00,25.34,25.36,25.3,25.32,946738.9792796551,13.4268,13.4374,13.4056,13.4162,946738.9793
2009-10-20 14:00:00,25.31,25.33,25.3,25.31,1094979.8359059936,13.4109,13.4215,13.4056,13.4109,1094979.8359
2009-10-20 15:00:00,25.31,25.32,25.21,25.24,1574329.0223890976,13.4109,13.4162,13.3579,13.3738,1574329.0224
2009-10-21 09:30:00,25.28,25.54,25.24,25.43,769434.0147406481,13.395,13.5328,13.3738,13.4745,769434.0147
2009-10-21 10:00:00,25.44,25.52,25.38,25.48,1122792.3793630928,13.4798,13.5222,13.448,13.501,1122792.3794
2009-10-21 11:00:00,25.48,25.48,25.23,25.28,898762.3418161592,13.501,13.501,13.3685,13.395,898762.3418
2009-10-21 12:00:00,25.28,25.31,25.22,25.24,530941.4545960228,13.395,13.4109,13.3632,13.3738,530941.4546
2009-10-21 13:00:00,25.25,25.31,25.2,25.25,798219.9972187458,13.3791,13.4109,13.3526,13.3791,798219.9972
2009-10-21 14:00:00,25.24,25.25,25.18,25.23,1037407.8709497984,13.3738,13.3791,13.342,13.3685,1037407.8709
2009-10-21 15:00:00,25.24,25.27,24.84,24.88,2431650.674454179,13.3738,13.3897,13.1619,13.1831,2431650.6745
2009-10-22 09:30:00,25.0,25.28,24.99,25.05,643304.1301627035,13.2467,13.395,13.2414,13.2732,643304.1302
2009-10-22 10:00:00,25.06,25.2,24.99,25.12,1255597.274370741,13.2785,13.3526,13.2414,13.3103,1255597.2744
2009-10-22 11:00:00,25.12,25.19,24.84,24.92,1145737.7277151996,13.3103,13.3473,13.1619,13.2043,1145737.7277
2009-10-22 12:00:00,24.91,25.0,24.87,24.95,816437.2131831456,13.199,13.2467,13.1778,13.2202,816437.2132
2009-10-22 13:00:00,24.95,25.17,24.95,25.14,398692.8104575164,13.2202,13.3367,13.2202,13.3209,398692.8105
2009-10-22 14:00:00,25.15,25.21,25.13,25.17,641079.1266861355,13.3262,13.3579,13.3156,13.3367,641079.1267
2009-10-22 15:00:00,25.16,25.21,25.12,25.15,946043.6656932276,13.3315,13.3579,13.3103,13.3262,946043.6657
2009-10-23 09:30:00,25.27,25.27,24.81,24.85,810179.3909052984,13.3897,13.3897,13.146,13.1672,810179.3909
2009-10-23 10:00:00,24.86,24.97,24.67,24.69,984285.9129467392,13.1725,13.2308,13.0718,13.0824,984285.9129
2009-10-23 11:00:00,24.68,24.74,24.52,24.63,1240439.4381866222,13.0771,13.1089,12.9923,13.0506,1240439.4382
2009-10-23 12:00:00,24.63,24.78,24.62,24.77,379780.28090668895,13.0506,13.1301,13.0453,13.1248,379780.2809
2009-10-23 13:00:00,24.77,24.78,24.56,24.59,1006257.8222778474,13.1248,13.1301,13.0135,13.0294,1006257.8223
2009-10-23 14:00:00,24.59,24.74,24.56,24.65,452649.1447642888,13.0294,13.1089,13.0135,13.0612,452649.1448
2009-10-23 15:00:00,24.66,24.73,24.59,24.66,1111528.2992629677,13.0665,13.1036,13.0294,13.0665,1111528.2993
2009-10-26 09:30:00,24.72,24.73,24.5,24.61,741065.220414407,13.0983,13.1036,12.9817,13.04,741065.2204
2009-10-26 10:00:00,24.61,24.69,24.55,24.64,1382978.7234042557,13.04,13.0824,13.0082,13.0559,1382978.7234
2009-10-26 11:00:00,24.65,24.65,24.38,24.39,1407175.6362119317,13.0612,13.0612,12.9182,12.9235,1407175.6362
2009-10-26 12:00:00,24.39,24.54,24.35,24.5,711166.7361980254,12.9235,13.0029,12.9023,12.9817,711166.7362
2009-10-26 13:00:00,24.5,24.56,24.41,24.51,385759.97774996527,12.9817,13.0135,12.9341,12.987,385759.9777
2009-10-26 14:00:00,24.51,24.56,24.43,24.49,391878.7373105271,12.987,13.0135,12.9446,12.9764,391878.7373
2009-10-26 15:00:00,24.49,24.56,24.44,24.46,1199137.81115283,12.9764,13.0135,12.9499,12.9605,1199137.8112
2009-10-27 09:30:00,24.51,24.56,24.39,24.44,732443.3319427063,12.987,13.0135,12.9235,12.9499,732443.3319
2009-10-27 10:00:00,24.44,24.49,24.32,24.42,1358920.8733138647,12.9499,12.9764,12.8864,12.9393,1358920.8733
2009-10-27 11:00:00,24.43,24.45,24.26,24.31,1044082.8813795022,12.9446,12.9552,12.8546,12.8811,1044082.8814
2009-10-27 12:00:00,24.31,24.4,24.26,24.29,556250.8691419831,12.8811,12.9288,12.8546,12.8705,556250.8691
2009-10-27 13:00:00,24.3,24.33,24.18,24.31,762619.9415936588,12.8758,12.8917,12.8122,12.8811,762619.9416
2009-10-27 14:00:00,24.31,24.49,24.29,24.45,690029.20317063,12.8811,12.9764,12.8705,12.9552,690029.2032
2009-10-27 15:00:00,24.44,24.46,24.35,24.38,1647336.948963983,12.9499,12.9605,12.9023,12.9182,1647336.949
2009-10-28 09:30:00,24.34,24.63,24.32,24.4,491169.5174523711,12.897,13.0506,12.8864,12.9288,491169.5175
2009-10-28 10:00:00,24.39,24.42,24.19,24.38,1285495.758587123,12.9235,12.9393,12.8175,12.9182,1285495.7586
2009-10-28 11:00:00,24.38,24.38,24.27,24.28,953135.864274788,12.9182,12.9182,12.8599,12.8652,953135.8643
2009-10-28 12:00:00,24.29,24.3,24.18,24.21,527882.074815742,12.8705,12.8758,12.8122,12.8281,527882.0748
2009-10-28 13:00:00,24.22,24.31,24.19,24.23,483938.25615352526,12.8334,12.8811,12.8175,12.8387,483938.2562
2009-10-28 14:00:00,24.22,24.23,24.15,24.18,741204.2831316924,12.8334,12.8387,12.7963,12.8122,741204.2831
2009-10-28 15:00:00,24.18,24.23,24.05,24.1,1374495.8976498402,12.8122,12.8387,12.7433,12.7698,1374495.8976
2009-10-29 09:30:00,24.23,24.39,24.1,24.33,1280072.3126129883,12.8387,12.9235,12.7698,12.8917,1280072.3126
2009-10-29 10:00:00,24.33,24.46,24.31,24.38,1313586.427478793,12.8917,12.9605,12.8811,12.9182,1313586.4275
2009-10-29 11:00:00,24.38,24.38,24.31,24.37,824641.9135029899,12.9182,12.9182,12.8811,12.9129,824641.9135
2009-10-29 12:00:00,24.37,24.38,24.3,24.3,865109.1642330692,12.9129,12.9182,12.8758,12.8758,865109.1642
2009-10-29 13:00:00,24.31,24.38,24.25,24.35,842859.1294673899,12.8811,12.9182,12.8493,12.9023,842859.1295
2009-10-29 14:00:00,24.34,24.35,24.23,24.23,589764.9840077875,12.897,12.9023,12.8387,12.8387,589764.984
2009-10-29 15:00:00,24.23,24.28,24.21,24.24,1576136.837713809,12.8387,12.8652,12.8281,12.844,1576136.8377
2009-10-30 09:30:00,24.29,24.45,24.16,24.28,753858.9904046726,12.8705,12.9552,12.8016,12.8652,753858.9904
2009-10-30 10:00:00,24.28,24.34,24.13,24.28,950632.7353636492,12.8652,12.897,12.7857,12.8652,950632.7354
2009-10-30 11:00:00,24.28,24.29,24.09,24.13,703657.3494646086,12.8652,12.8705,12.7645,12.7857,703657.3495
2009-10-30 12:00:00,24.13,24.25,23.96,24.03,971214.0175219025,12.7857,12.8493,12.6956,12.7327,971214.0175
2009-10-30 13:00:00,24.03,24.08,23.9,23.91,1740369.9068279795,12.7327,12.7592,12.6638,12.6691,1740369.9068
2009-10-30 14:00:00,23.9,23.96,23.8,23.87,2409539.702405785,12.6638,12.6956,12.6108,12.6479,2409539.7024
2009-10-30 15:00:00,23.87,23.91,23.69,23.69,3167987.762480879,12.6479,12.6691,12.5525,12.5525,3167987.7625
2009-11-02 09:30:00,23.92,24.15,23.7,23.94,1540397.7193714366,12.6744,12.7963,12.5578,12.685,1540397.7194
2009-11-02 10:00:00,23.93,24.23,23.87,23.88,2230983.1734112087,12.6797,12.8387,12.6479,12.6532,2230983.1734
2009-11-02 11:00:00,23.88,23.96,23.85,23.91,1812404.3943818663,12.6532,12.6956,12.6373,12.6691,1812404.3944
2009-11-02 12:00:00,23.91,23.92,23.59,23.6,2554164.928382701,12.6691,12.6744,12.4996,12.5049,2554164.9284
2009-11-02 13:00:00,23.59,23.88,23.57,23.7,1237380.0584063414,12.4996,12.6532,12.489,12.5578,1237380.0584
2009-11-02 14:00:00,23.7,23.82,23.68,23.79,1783340.2864691978,12.5578,12.6214,12.5472,12.6055,1783340.2865
2009-11-02 15:00:00,23.79,23.85,23.69,23.81,2712696.426088166,12.6055,12.6373,12.5525,12.6161,2712696.4261
2009-11-03 09:30:00,23.66,24.09,23.66,24.0,829370.0458906968,12.5367,12.7645,12.5367,12.7168,829370.0459
2009-11-03 10:00:00,24.01,24.01,23.62,23.85,1539007.0921985817,12.7221,12.7221,12.5155,12.6373,1539007.0922
2009-11-03 11:00:00,23.84,23.85,23.67,23.7,780141.8439716313,12.632,12.6373,12.5419,12.5578,780141.844
2009-11-03 12:00:00,23.7,23.8,23.67,23.71,817966.9030732862,12.5578,12.6108,12.5419,12.5631,817966.9031
2009-11-03 13:00:00,23.72,23.8,23.65,23.8,543596.161869003,12.5684,12.6108,12.5314,12.6108,543596.1619
2009-11-03 14:00:00,23.8,23.87,23.64,23.71,981643.7213183148,12.6108,12.6479,12.5261,12.5631,981643.7213
2009-11-03 15:00:00,23.69,23.82,23.67,23.76,1958976.498400779,12.5525,12.6214,12.5419,12.5896,1958976.4984
2009-11-04 09:30:00,23.89,24.0,23.82,23.92,815602.8368794327,12.6585,12.7168,12.6214,12.6744,815602.8369
2009-11-04 10:00:00,23.92,24.13,23.87,24.13,1181476.8460575722,12.6744,12.7857,12.6479,12.7857,1181476.8461
2009-11-04 11:00:00,24.12,24.12,24.05,24.08,799749.6871088862,12.7804,12.7804,12.7433,12.7592,799749.6871
2009-11-04 12:00:00,24.08,24.33,24.07,24.28,2650535.3914615493,12.7592,12.8917,12.7539,12.8652,2650535.3915
2009-11-04 13:00:00,24.28,24.38,24.28,24.33,876373.2443331943,12.8652,12.9182,12.8652,12.8917,876373.2443
2009-11-04 14:00:00,24.33,24.44,24.09,24.43,1727993.3249895703,12.8917,12.9499,12.7645,12.9446,1727993.325
2009-11-04 15:00:00,24.42,24.52,24.23,24.28,3381449.033514115,12.9393,12.9923,12.8387,12.8652,3381449.0335
2009-11-05 09:30:00,24.47,24.91,24.45,24.75,845918.5092476708,12.9658,13.199,12.9552,13.1142,845918.5092
2009-11-05 10:00:00,24.77,25.0,24.73,24.99,1338895.842024753,13.1248,13.2467,13.1036,13.2414,1338895.842
2009-11-05 11:00:00,24.98,25.04,24.84,24.84,949242.108190794,13.2361,13.2679,13.1619,13.1619,949242.1082
2009-11-05 12:00:00,24.84,24.93,24.81,24.93,1051036.017243777,13.1619,13.2096,13.146,13.2096,1051036.0172
2009-11-05 13:00:00,24.93,25.01,24.88,24.9,750660.5479071061,13.2096,13.252,13.1831,13.1937,750660.5479
2009-11-05 14:00:00,24.9,25.01,24.89,25.01,861076.3454317898,13.1937,13.252,13.1884,13.252,861076.3454
2009-11-05 15:00:00,25.01,25.05,24.92,25.04,1323459.8804060633,13.252,13.2732,13.2043,13.2679,1323459.8804
2009-11-06 09:30:00,25.04,25.17,24.92,25.14,629119.7329995829,13.2679,13.3367,13.2043,13.3209,629119.733
2009-11-06 10:00:00,25.15,25.27,24.97,25.26,1465999.1656236963,13.3262,13.3897,13.2308,13.3844,1465999.1656
2009-11-06 11:00:00,25.25,25.4,25.18,25.25,1107356.4177444028,13.3791,13.4586,13.342,13.3791,1107356.4177
2009-11-06 12:00:00,25.25,25.3,25.13,25.14,772771.5199555,13.3791,13.4056,13.3156,13.3209,772771.52
2009-11-06 13:00:00,25.14,25.27,25.1,25.17,837574.746210541,13.3209,13.3897,13.2997,13.3367,837574.7462
2009-11-06 14:00:00,25.16,25.19,25.13,25.16,773327.7708246419,13.3315,13.3473,13.3156,13.3315,773327.7708
2009-11-06 15:00:00,25.16,25.37,25.13,25.33,1838270.0597969685,13.3315,13.4427,13.3156,13.4215,1838270.0598
2009-11-09 09:30:00,25.43,25.53,25.26,25.33,355166.17994715617,13.4745,13.5275,13.3844,13.4215,355166.1799
2009-11-09 10:00:00,25.33,25.51,25.33,25.5,569461.8272841051,13.4215,13.5169,13.4215,13.5116,569461.8273
2009-11-09 11:00:00,25.5,25.67,25.42,25.58,677513.5586149354,13.5116,13.6017,13.4692,13.554,677513.5586
2009-11-09 12:00:00,25.59,25.59,25.46,25.56,463078.8485607009,13.5593,13.5593,13.4904,13.5434,463078.8486
2009-11-09 13:00:00,25.56,25.65,25.51,25.63,393964.6780698095,13.5434,13.5911,13.5169,13.5805,393964.6781
2009-11-09 14:00:00,25.63,25.69,25.58,25.65,662355.7224308164,13.5805,13.6123,13.554,13.5911,662355.7224
2009-11-09 15:00:00,25.65,25.74,25.64,25.74,1399249.0613266584,13.5911,13.6388,13.5858,13.6388,1399249.0613
2009-11-10 09:30:00,25.81,25.85,25.61,25.67,523293.0051453206,13.6759,13.6971,13.5699,13.6017,523293.0051
2009-11-10 10:00:00,25.66,25.69,25.46,25.46,668474.4819913781,13.5964,13.6123,13.4904,13.4904,668474.482
2009-11-10 11:00:00,25.47,25.57,25.38,25.49,476846.057571965,13.4957,13.5487,13.448,13.5063,476846.0576
2009-11-10 12:00:00,25.48,25.55,25.43,25.48,371853.7060214157,13.501,13.5381,13.4745,13.501,371853.706
2009-11-10 13:00:00,25.48,25.5,25.41,25.46,377833.402864692,13.501,13.5116,13.4639,13.4904,377833.4029
2009-11-10 14:00:00,25.45,25.56,25.42,25.52,466694.4792101238,13.4851,13.5434,13.4692,13.5222,466694.4792
2009-11-10 15:00:00,25.52,25.59,25.48,25.58,964260.8816576276,13.5222,13.5593,13.501,13.554,964260.8817
2009-11-11 09:30:00,25.74,25.8,25.57,25.7,323459.8804060632,13.6388,13.6706,13.5487,13.6176,323459.8804
2009-11-11 10:00:00,25.7,25.82,25.6,25.63,606313.4473647616,13.6176,13.6812,13.5646,13.5805,606313.4474
2009-11-11 11:00:00,25.63,25.69,25.54,25.62,450424.1412877208,13.5805,13.6123,13.5328,13.5752,450424.1413
2009-11-11 12:00:00,25.61,25.65,25.56,25.59,305381.7271589487,13.5699,13.5911,13.5434,13.5593,305381.7272
2009-11-11 13:00:00,25.59,25.64,25.5,25.52,232651.92601863443,13.5593,13.5858,13.5116,13.5222,232651.926
2009-11-11 14:00:00,25.52,25.66,25.51,25.62,520789.8762341816,13.5222,13.5964,13.5169,13.5752,520789.8762
2009-11-11 15:00:00,25.62,25.72,25.6,25.71,765540.2586566542,13.5752,13.6282,13.5646,13.6229,765540.2587
2009-11-12 09:30:00,25.62,25.81,25.41,25.66,606174.384647476,13.5752,13.6759,13.4639,13.5964,606174.3846
2009-11-12 10:00:00,25.66,25.72,25.51,25.55,572660.2697816716,13.5964,13.6282,13.5169,13.5381,572660.2698
2009-11-12 11:00:00,25.55,25.56,25.23,25.29,916145.181476846,13.5381,13.5434,13.3685,13.4003,916145.1815
2009-11-12 12:00:00,25.28,25.42,25.28,25.38,242525.3789459046,13.395,13.4692,13.395,13.448,242525.3789
2009-11-12 13:00:00,25.38,25.46,25.3,25.41,384508.4132943958,13.448,13.4904,13.4056,13.4639,384508.4133
2009-11-12 14:00:00,25.41,25.48,25.35,25.36,433875.6779307468,13.4639,13.501,13.4321,13.4374,433875.6779
2009-11-12 15:00:00,25.36,25.4,25.25,25.36,723126.129884578,13.4374,13.4586,13.3791,13.4374,723126.1299
2009-11-13 09:30:00,25.14,25.41,25.05,25.33,451953.83117786126,13.3209,13.4639,13.2732,13.4215,451953.8312
2009-11-13 10:00:00,25.32,25.56,25.21,25.54,698790.1543596162,13.4162,13.5434,13.3579,13.5328,698790.1544
2009-11-13 11:00:00,25.54,25.58,25.43,25.46,259212.9050201641,13.5328,13.554,13.4745,13.4904,259212.905
2009-11-13 12:00:00,25.46,25.58,25.45,25.56,346961.4796273119,13.4904,13.554,13.4851,13.5434,346961.4796
2009-11-13 13:00:00,25.56,25.59,25.44,25.48,371019.3297177027,13.5434,13.5593,13.4798,13.501,371019.3297
2009-11-13 14:00:00,25.48,25.48,25.32,25.33,415102.2110972049,13.501,13.501,13.4162,13.4215,415102.2111
2009-11-13 15:00:00,25.32,25.4,25.28,25.36,878459.1850924768,13.4162,13.4586,13.395,13.4374,878459.1851
2009-11-16 09:30:00,25.27,25.66,25.25,25.64,455152.27367542766,13.3897,13.5964,13.3791,13.5858,455152.2737
2009-11-16 10:00:00,25.63,25.77,25.63,25.75,556668.0572938395,13.5805,13.6547,13.5805,13.6441,556668.0573
2009-11-16 11:00:00,25.75,25.85,25.66,25.83,474481.9913781116,13.6441,13.6971,13.5964,13.6865,474481.9914
2009-11-16 12:00:00,25.83,25.85,25.73,25.85,328327.07551105553,13.6865,13.6971,13.6335,13.6971,328327.0755
2009-11-16 13:00:00,25.84,25.87,25.8,25.84,326797.38562091504,13.6918,13.7077,13.6706,13.6918,326797.3856
2009-11-16 14:00:00,25.84,25.89,25.83,25.87,500347.6567932138,13.6918,13.7183,13.6865,13.7077,500347.6568
2009-11-16 15:00:00,25.87,25.88,25.72,25.79,1026421.9162842444,13.7077,13.713,13.6282,13.6653,1026421.9163
2009-11-17 09:30:00,25.74,25.81,25.61,25.78,202892.5045195384,13.6388,13.6759,13.5699,13.66,202892.5045
2009-11-17 10:00:00,25.78,25.94,25.72,25.8,986232.790988736,13.66,13.7447,13.6282,13.6706,986232.791
2009-11-17 11:00:00,25.79,25.84,25.73,25.75,268251.98164372134,13.6653,13.6918,13.6335,13.6441,268251.9816
2009-11-17 12:00:00,25.75,25.82,25.74,25.79,254067.5844806008,13.6441,13.6812,13.6388,13.6653,254067.5845
2009-11-17 13:00:00,25.79,25.89,25.74,25.86,675010.4297037965,13.6653,13.7183,13.6388,13.7024,675010.4297
2009-11-17 14:00:00,25.87,25.89,25.8,25.87,571130.5798915311,13.7077,13.7183,13.6706,13.7077,571130.5799
2009-11-17 15:00:00,25.87,25.95,25.86,25.92,1108190.7940481158,13.7077,13.75,13.7024,13.7341,1108190.794
2009-11-18 09:30:00,25.97,26.0,25.76,25.77,270476.98512028926,13.7606,13.7765,13.6494,13.6547,270476.9851
2009-11-18 10:00:00,25.77,25.84,25.66,25.74,398831.8731748019,13.6547,13.6918,13.5964,13.6388,398831.8732
2009-11-18 11:00:00,25.75,25.8,25.71,25.74,294534.83521068003,13.6441,13.6706,13.6229,13.6388,294534.8352
2009-11-18 12:00:00,25.74,25.75,25.66,25.66,377833.402864692,13.6388,13.6441,13.5964,13.5964,377833.4029
2009-11-18 13:00:00,25.67,25.67,25.56,25.65,659296.3426505354,13.6017,13.6017,13.5434,13.5911,659296.3427
2009-11-18 14:00:00,25.64,25.68,25.61,25.64,502294.5348352107,13.5858,13.607,13.5699,13.5858,502294.5348
2009-11-18 15:00:00,25.65,25.85,25.65,25.83,1175219.0237797247,13.5911,13.6971,13.5911,13.6865,1175219.0238
2009-11-19 09:30:00,25.69,25.71,25.33,25.47,515644.5556946183,13.6123,13.6229,13.4215,13.4957,515644.5557
2009-11-19 10:00:00,25.48,25.57,25.44,25.44,532053.9563343069,13.501,13.5487,13.4798,13.4798,532053.9563
2009-11-19 11:00:00,25.44,25.56,25.43,25.56,338200.52843832574,13.4798,13.5434,13.4745,13.5434,338200.5284
2009-11-19 12:00:00,25.55,25.59,25.44,25.46,264636.35099429847,13.5381,13.5593,13.4798,13.4904,264636.351
2009-11-19 13:00:00,25.46,25.55,25.44,25.52,435266.3051036018,13.4904,13.5381,13.4798,13.5222,435266.3051
2009-11-19 14:00:00,25.51,25.58,25.49,25.57,334028.64691976085,13.5169,13.554,13.5063,13.5487,334028.6469
2009-11-19 15:00:00,25.57,25.65,25.55,25.62,1028785.9824780975,13.5487,13.5911,13.5381,13.5752,1028785.9825
2009-11-20 09:30:00,25.54,25.64,25.42,25.47,986510.916423307,13.5328,13.5858,13.4692,13.4957,986510.9164
2009-11-20 10:00:00,25.47,25.56,25.42,25.46,1041301.6270337924,13.4957,13.5434,13.4692,13.4904,1041301.627
2009-11-20 11:00:00,25.46,25.52,25.46,25.49,409400.6396884996,13.4904,13.5222,13.4904,13.5063,409400.6397
2009-11-20 12:00:00,25.48,25.56,25.46,25.48,330830.20442219445,13.501,13.5434,13.4904,13.501,330830.2044
2009-11-20 13:00:00,25.48,25.59,25.48,25.54,303434.8491169517,13.501,13.5593,13.501,13.5328,303434.8491
2009-11-20 14:00:00,25.54,25.64,25.52,25.61,443192.879988875,13.5328,13.5858,13.5222,13.5699,443192.88
2009-11-20 15:00:00,25.6,25.72,25.59,25.68,791266.861354471,13.5646,13.6282,13.5593,13.607,791266.8614
2009-11-23 09:30:00,26.03,26.03,25.81,25.97,411486.580447782,13.7924,13.7924,13.6759,13.7606,411486.5804
2009-11-23 10:00:00,25.97,26.01,25.88,25.93,1093450.1460158532,13.7606,13.7818,13.713,13.7394,1093450.146
2009-11-23 11:00:00,25.93,25.98,25.88,25.89,508274.23167848703,13.7394,13.7659,13.713,13.7183,508274.2317
2009-11-23 12:00:00,25.89,25.91,25.77,25.78,583785.2871645113,13.7183,13.7289,13.6547,13.66,583785.2872
2009-11-23 13:00:00,25.78,25.87,25.76,25.8,394242.8035043805,13.66,13.7077,13.6494,13.6706,394242.8035
2009-11-23 14:00:00,25.81,25.81,25.73,25.77,382700.59796968434,13.6759,13.6759,13.6335,13.6547,382700.598
2009-11-23 15:00:00,25.76,25.82,25.74,25.79,766374.6349603672,13.6494,13.6812,13.6388,13.6653,766374.635
2009-11-24 09:30:00,25.77,25.79,25.46,25.51,324155.19399249065,13.6547,13.6653,13.4904,13.5169,324155.194
2009-11-24 10:00:00,25.51,25.76,25.51,25.64,554582.1165345571,13.5169,13.6494,13.5169,13.5858,554582.1165
2009-11-24 11:00:00,25.64,25.65,25.56,25.64,561257.1269642609,13.5858,13.5911,13.5434,13.5858,561257.127
2009-11-24 12:00:00,25.64,25.65,25.56,25.59,467111.6673619803,13.5858,13.5911,13.5434,13.5593,467111.6674
2009-11-24 13:00:00,25.59,25.59,25.51,25.52,469058.5454039772,13.5593,13.5593,13.5169,13.5222,469058.5454
2009-11-24 14:00:00,25.53,25.56,25.49,25.53,698651.0916423307,13.5275,13.5434,13.5063,13.5275,698651.0916
2009-11-24 15:00:00,25.52,25.59,25.51,25.59,841329.4395772495,13.5222,13.5593,13.5169,13.5593,841329.4396
2009-11-25 09:30:00,25.69,25.71,25.41,25.64,379224.0300375469,13.6123,13.6229,13.4639,13.5858,379224.03
2009-11-25 10:00:00,25.65,25.7,25.63,25.64,354888.0545125852,13.5911,13.6176,13.5805,13.5858,354888.0545
2009-11-25 11:00:00,25.64,25.74,25.64,25.67,265053.53914615494,13.5858,13.6388,13.5858,13.6017,265053.5391
2009-11-25 12:00:00,25.67,25.73,25.65,25.69,325267.6957307746,13.6017,13.6335,13.5911,13.6123,325267.6957
2009-11-25 13:00:00,25.69,25.73,25.66,25.71,139201.78000278128,13.6123,13.6335,13.5964,13.6229,139201.78
2009-11-25 14:00:00,25.71,25.73,25.61,25.66,613683.7713808928,13.6229,13.6335,13.5699,13.5964,613683.7714
2009-11-25 15:00:00,25.66,25.72,25.66,25.68,634265.0535391462,13.5964,13.6282,13.5964,13.607,634265.0535
2009-11-27 09:30:00,25.21,25.55,25.09,25.35,466694.4792101238,13.3579,13.5381,13.2944,13.4321,466694.4792
2009-11-27 10:00:00,25.34,25.49,25.31,25.44,415658.4619663468,13.4268,13.5063,13.4109,13.4798,415658.462
2009-11-27 11:00:00,25.45,25.52,25.41,25.44,297177.0268391045,13.4851,13.5222,13.4639,13.4798,297177.0268
2009-11-27 12:00:00,25.44,25.55,25.38,25.45,684883.8826310667,13.4798,13.5381,13.448,13.4851,684883.8826
2009-11-30 09:30:00,25.51,25.56,25.35,25.41,414824.0856626339,13.5169,13.5434,13.4321,13.4639,414824.0857
2009-11-30 10:00:00,25.41,25.6,25.41,25.5,416770.9637046309,13.4639,13.5646,13.4639,13.5116,416770.9637
2009-11-30 11:00:00,25.5,25.5,25.31,25.39,398414.6850229454,13.5116,13.5116,13.4109,13.4533,398414.685
2009-11-30 12:00:00,25.38,25.46,25.37,25.42,320539.56334306777,13.448,13.4904,13.4427,13.4692,320539.5633
2009-11-30 13:00:00,25.42,25.46,25.39,25.41,397163.1205673759,13.4692,13.4904,13.4533,13.4639,397163.1206
2009-11-30 14:00:00,25.42,25.42,25.28,25.34,408705.3261020721,13.4692,13.4692,13.395,13.4268,408705.3261
2009-11-30 15:00:00,25.35,25.43,25.32,25.36,1146711.166736198,13.4321,13.4745,13.4162,13.4374,1146711.1667
2009-12-01 09:30:00,25.58,25.58,25.34,25.39,478097.62202753447,13.554,13.554,13.4268,13.4533,478097.622
2009-12-01 10:00:00,25.38,25.48,25.28,25.44,556111.8064246976,13.448,13.501,13.395,13.4798,556111.8064
2009-12-01 11:00:00,25.44,25.47,25.38,25.38,532888.3326380198,13.4798,13.4957,13.448,13.448,532888.3326
2009-12-01 12:00:00,25.39,25.46,25.38,25.44,307745.79335280217,13.4533,13.4904,13.448,13.4798,307745.7934
2009-12-01 13:00:00,25.44,25.48,25.42,25.46,704213.6003337506,13.4798,13.501,13.4692,13.4904,704213.6003
2009-12-01 14:00:00,25.46,25.48,25.38,25.38,620219.7190933111,13.4904,13.501,13.448,13.448,620219.7191
2009-12-01 15:00:00,25.38,25.43,25.35,25.38,1262967.5983868726,13.448,13.4745,13.4321,13.448,1262967.5984
2009-12-02 09:30:00,25.43,25.53,25.38,25.46,488527.3258239466,13.4745,13.5275,13.448,13.4904,488527.3258
2009-12-02 10:00:00,25.45,25.53,25.43,25.48,522736.7542761786,13.4851,13.5275,13.4745,13.501,522736.7543
2009-12-02 11:00:00,25.48,25.48,25.37,25.4,456681.9635655681,13.501,13.501,13.4427,13.4586,456681.9636
2009-12-02 12:00:00,25.39,25.41,25.31,25.37,504797.6637463496,13.4533,13.4639,13.4109,13.4427,504797.6637
2009-12-02 13:00:00,25.37,25.44,25.36,25.41,460436.6569322765,13.4427,13.4798,13.4374,13.4639,460436.6569
2009-12-02 14:00:00,25.41,25.44,25.38,25.42,837713.8089278265,13.4639,13.4798,13.448,13.4692,837713.8089
2009-12-02 15:00:00,25.43,25.45,25.36,25.39,1189125.2955082743,13.4745,13.4851,13.4374,13.4533,1189125.2955
2009-12-03 09:30:00,25.49,25.53,25.32,25.43,530663.3291614519,13.5063,13.5275,13.4162,13.4745,530663.3292
2009-12-03 10:00:00,25.43,25.54,25.35,25.52,1743151.1611736894,13.4745,13.5328,13.4321,13.5222,1743151.1612
2009-12-03 11:00:00,25.53,25.56,25.46,25.49,1406063.1344736477,13.5275,13.5434,13.4904,13.5063,1406063.1345
2009-12-03 12:00:00,25.49,25.55,25.47,25.5,902377.972465582,13.5063,13.5381,13.4957,13.5116,902377.9725
2009-12-03 13:00:00,25.5,25.56,25.46,25.47,687387.0115422056,13.5116,13.5434,13.4904,13.4957,687387.0115
2009-12-03 14:00:00,25.48,25.53,25.45,25.46,857182.5893477959,13.501,13.5275,13.4851,13.4904,857182.5893
2009-12-03 15:00:00,25.46,25.5,25.23,25.25,1713808.92782645,13.4904,13.5116,13.3685,13.3791,1713808.9278
2009-12-04 09:30:00,25.1,25.17,24.59,24.66,2198720.623000974,13.2997,13.3367,13.0294,13.0665,2198720.623
2009-12-04 10:00:00,24.67,24.77,24.45,24.48,1839104.4361006813,13.0718,13.1248,12.9552,12.9711,1839104.4361
2009-12-04 11:00:00,24.49,24.55,23.87,23.93,2400639.688499513,12.9764,13.0082,12.6479,12.6797,2400639.6885
2009-12-04 12:00:00,23.94,24.63,23.93,24.55,2521624.252537895,12.685,13.0506,12.6797,13.0082,2521624.2525
2009-12-04 13:00:00,24.55,24.57,24.4,24.45,2043109.442358504,13.0082,13.0188,12.9288,12.9552,2043109.4424
2009-12-04 14:00:00,24.45,24.51,24.39,24.47,5731469.8929217085,12.9552,12.987,12.9235,12.9658,5731469.8929
2009-12-04 15:00:00,24.46,24.57,24.39,24.46,3356834.9325545826,12.9605,13.0188,12.9235,12.9605,3356834.9326
2009-12-07 09:30:00,24.33,24.55,24.33,24.5,939785.8434153805,12.8917,13.0082,12.8917,12.9817,939785.8434
2009-12-07 10:00:00,24.51,24.65,24.42,24.59,963843.6935057712,12.987,13.0612,12.9393,13.0294,963843.6935
2009-12-07 11:00:00,24.6,24.61,24.54,24.54,655680.7120011125,13.0347,13.04,13.0029,13.0029,655680.712
2009-12-07 12:00:00,24.55,24.58,24.51,24.57,477958.55931024894,13.0082,13.0241,12.987,13.0188,477958.5593
2009-12-07 13:00:00,24.58,24.63,24.55,24.56,654290.0848282576,13.0241,13.0506,13.0082,13.0135,654290.0848
2009-12-07 14:00:00,24.56,24.57,24.44,24.46,1263941.037407871,13.0135,13.0188,12.9499,12.9605,1263941.0374
2009-12-07 15:00:00,24.46,24.53,24.43,24.52,1299680.1557502437,12.9605,12.9976,12.9446,12.9923,1299680.1558
2009-12-08 09:30:00,24.19,24.49,24.19,24.46,1294673.8979279655,12.8175,12.9764,12.8175,12.9605,1294673.8979
2009-12-08 10:00:00,24.45,24.49,24.38,24.47,1468780.4199694062,12.9552,12.9764,12.9182,12.9658,1468780.42
2009-12-08 11:00:00,24.46,24.59,24.44,24.51,1882909.1920456127,12.9605,13.0294,12.9499,12.987,1882909.192
2009-12-08 12:00:00,24.52,24.54,24.43,24.51,1024196.9128076764,12.9923,13.0029,12.9446,12.987,1024196.9128
2009-12-08 13:00:00,24.51,24.56,24.44,24.56,1185092.476706995,12.987,13.0135,12.9499,13.0135,1185092.4767
2009-12-08 14:00:00,24.56,24.59,24.48,24.52,1083576.693088583,13.0135,13.0294,12.9711,12.9923,1083576.6931
2009-12-08 15:00:00,24.52,24.56,24.49,24.51,1411625.6431650675,12.9923,13.0135,12.9764,12.987,1411625.6432
2009-12-09 09:30:00,24.49,24.61,24.37,24.44,1068975.107773606,12.9764,13.04,12.9129,12.9499,1068975.1078
2009-12-09 10:00:00,24.45,24.56,24.41,24.47,1883743.5683493256,12.9552,13.0135,12.9341,12.9658,1883743.5683
2009-12-09 11:00:00,24.47,24.65,24.47,24.59,973717.1464330414,12.9658,13.0612,12.9658,13.0294,973717.1464
2009-12-09 12:00:00,24.59,24.66,24.54,24.61,1233069.114170491,13.0294,13.0665,13.0029,13.04,1233069.1142
2009-12-09 13:00:00,24.61,24.72,24.58,24.69,1172854.9575858712,13.04,13.0983,13.0241,13.0824,1172854.9576
2009-12-09 14:00:00,24.69,24.79,24.64,24.77,1287442.6366291195,13.0824,13.1354,13.0559,13.1248,1287442.6366
2009-12-09 15:00:00,24.77,24.9,24.73,24.84,2690585.454039772,13.1248,13.1937,13.1036,13.1619,2690585.454
2009-12-10 09:30:00,24.99,25.14,24.9,25.02,594493.1163954944,13.2414,13.3209,13.1937,13.2573,594493.1164
2009-12-10 10:00:00,25.02,25.06,24.9,24.95,957307.7457933528,13.2573,13.2785,13.1937,13.2202,957307.7458
2009-12-10 11:00:00,24.95,25.03,24.9,24.91,675566.6805729384,13.2202,13.2626,13.1937,13.199,675566.6806
2009-12-10 12:00:00,24.91,24.96,24.85,24.88,772910.5826727855,13.199,13.2255,13.1672,13.1831,772910.5827
2009-12-10 13:00:00,24.89,24.89,24.81,24.82,743568.3493255458,13.1884,13.1884,13.146,13.1513,743568.3493
2009-12-10 14:00:00,24.82,24.82,24.73,24.76,678208.8722013629,13.1513,13.1513,13.1036,13.1195,678208.8722
2009-12-10 15:00:00,24.76,24.76,24.64,24.66,1743846.474760117,13.1195,13.1195,13.0559,13.0665,1743846.4748
2009-12-11 09:30:00,24.8,24.94,24.7,24.9,280350.43804755947,13.1407,13.2149,13.0877,13.1937,280350.438
2009-12-11 10:00:00,24.92,24.97,24.83,24.92,522319.5661243221,13.2043,13.2308,13.1566,13.2043,522319.5661
2009-12-11 11:00:00,24.92,24.92,24.75,24.84,343623.97441246005,13.2043,13.2043,13.1142,13.1619,343623.9744
2009-12-11 12:00:00,24.84,24.88,24.79,24.85,190237.7972465582,13.1619,13.1831,13.1354,13.1672,190237.7972
2009-12-11 13:00:00,24.85,24.86,24.76,24.8,224030.0375469337,13.1672,13.1725,13.1195,13.1407,224030.0375
2009-12-11 14:00:00,24.79,24.84,24.79,24.82,403838.1309970797,13.1354,13.1619,13.1354,13.1513,403838.131
2009-12-11 15:00:00,24.82,24.84,24.72,24.8,1091642.3306911418,13.1513,13.1619,13.0983,13.1407,1091642.3307
2009-12-14 09:30:00,24.99,25.06,24.82,24.98,431789.7371714644,13.2414,13.2785,13.1513,13.2361,431789.7372
2009-12-14 10:00:00,24.99,25.03,24.82,24.87,658879.154498679,13.2414,13.2626,13.1513,13.1778,658879.1545
2009-12-14 11:00:00,24.88,25.06,24.87,25.05,613683.7713808928,13.1831,13.2785,13.1778,13.2732,613683.7714
2009-12-14 12:00:00,25.06,25.13,25.01,25.05,535530.5242664443,13.2785,13.3156,13.252,13.2732,535530.5243
2009-12-14 13:00:00,25.04,25.05,24.98,25.0,465721.0401891253,13.2679,13.2732,13.2361,13.2467,465721.0402
2009-12-14 14:00:00,24.99,25.0,24.95,24.97,975107.7736058964,13.2414,13.2467,13.2202,13.2308,975107.7736
2009-12-14 15:00:00,24.97,25.08,24.95,25.05,848699.7635933807,13.2308,13.2891,13.2202,13.2732,848699.7636
2009-12-15 09:30:00,24.97,25.05,24.87,24.87,346544.29147545545,13.2308,13.2732,13.1778,13.1778,346544.2915
2009-12-15 10:00:00,24.87,24.98,24.81,24.92,562230.5659852594,13.1778,13.2361,13.146,13.2043,562230.566
2009-12-15 11:00:00,24.93,25.0,24.91,24.92,452649.1447642888,13.2096,13.2467,13.199,13.2043,452649.1448
2009-12-15 12:00:00,24.92,24.95,24.89,24.93,319009.8734529273,13.2043,13.2202,13.1884,13.2096,319009.8735
2009-12-15 13:00:00,24.93,24.95,24.9,24.92,401056.8766513698,13.2096,13.2202,13.1937,13.2043,401056.8767
2009-12-15 14:00:00,24.91,24.92,24.9,24.92,374078.7094979836,13.199,13.2043,13.1937,13.2043,374078.7095
2009-12-15 15:00:00,24.91,24.92,24.8,24.88,889167.0143234599,13.199,13.2043,13.1407,13.1831,889167.0143
2009-12-16 09:30:00,25.1,25.12,25.0,25.1,191350.29898484217,13.2997,13.3103,13.2467,13.2997,191350.299
2009-12-16 10:00:00,25.1,25.12,24.95,24.95,314559.86649979145,13.2997,13.3103,13.2202,13.2202,314559.8665
2009-12-16 11:00:00,24.95,24.95,24.88,24.94,286052.0094562648,13.2202,13.2202,13.1831,13.2149,286052.0095
2009-12-16 12:00:00,24.94,24.95,24.9,24.9,200945.6264775414,13.2149,13.2202,13.1937,13.1937,200945.6265
2009-12-16 13:00:00,24.9,24.92,24.89,24.91,192184.67528855515,13.1937,13.2043,13.1884,13.199,192184.6753
2009-12-16 14:00:00,24.91,24.92,24.82,24.85,409261.576971214,13.199,13.2043,13.1513,13.1672,409261.577
2009-12-16 15:00:00,24.86,24.9,24.79,24.87,538311.7786121541,13.1725,13.1937,13.1354,13.1778,538311.7786
2009-12-17 09:30:00,24.72,24.95,24.64,24.81,537477.4023084411,13.0983,13.2202,13.0559,13.146,537477.4023
2009-12-17 10:00:00,24.8,24.92,24.74,24.89,354053.6782088722,13.1407,13.2043,13.1089,13.1884,354053.6782
2009-12-17 11:00:00,24.89,24.9,24.75,24.75,336392.71311361424,13.1884,13.1937,13.1142,13.1142,336392.7131
2009-12-17 12:00:00,24.76,24.79,24.64,24.7,330273.95355305244,13.1195,13.1354,13.0559,13.0877,330273.9536
2009-12-17 13:00:00,24.7,24.75,24.67,24.73,308162.98150465864,13.0877,13.1142,13.0718,13.1036,308162.9815
2009-12-17 14:00:00,24.72,24.81,24.72,24.77,237797.24655819777,13.0983,13.146,13.0983,13.1248,237797.2466
2009-12-17 15:00:00,24.76,24.79,24.69,24.72,943679.5994993744,13.1195,13.1354,13.0824,13.0983,943679.5995
2009-12-18 09:30:00,24.76,24.87,24.64,24.81,1277847.3091364207,13.1195,13.1778,13.0559,13.146,1277847.3091
2009-12-18 10:00:00,24.81,24.84,24.73,24.83,590043.1094423586,13.146,13.1619,13.1036,13.1566,590043.1094
2009-12-18 11:00:00,24.83,24.85,24.69,24.77,456821.0262828536,13.1566,13.1672,13.0824,13.1248,456821.0263
2009-12-18 12:00:00,24.77,24.82,24.72,24.79,432763.17619246285,13.1248,13.1513,13.0983,13.1354,432763.1762
2009-12-18 13:00:00,24.79,24.82,24.77,24.78,493394.520928939,13.1354,13.1513,13.1248,13.1301,493394.5209
2009-12-18 14:00:00,24.79,24.79,24.74,24.77,429425.6709776109,13.1354,13.1354,13.1089,13.1248,429425.671
2009-12-18 15:00:00,24.77,24.83,24.74,24.83,985398.414685023,13.1248,13.1566,13.1089,13.1566,985398.4147
2009-12-21 09:30:00,24.96,25.02,24.69,24.74,368933.38895842026,13.2255,13.2573,13.0824,13.1089,368933.389
2009-12-21 10:00:00,24.74,25.0,24.74,24.9,729244.8894451398,13.1089,13.2467,13.1089,13.1937,729244.8894
2009-12-21 11:00:00,24.9,25.05,24.9,25.0,438186.6221665972,13.1937,13.2732,13.1937,13.2467,438186.6222
2009-12-21 12:00:00,25.0,25.15,25.0,25.14,387289.6676401057,13.2467,13.3262,13.2467,13.3209,387289.6676
2009-12-21 13:00:00,25.15,25.17,25.1,25.13,389653.7338339592,13.3262,13.3367,13.2997,13.3156,389653.7338
2009-12-21 14:00:00,25.13,25.17,25.1,25.17,380058.40634126,13.3156,13.3367,13.2997,13.3367,380058.4063
2009-12-21 15:00:00,25.16,25.2,25.13,25.19,1029620.3587818108,13.3315,13.3526,13.3156,13.3473,1029620.3588
2009-12-22 09:30:00,25.18,25.31,25.04,25.25,235294.11764705885,13.342,13.4109,13.2679,13.3791,235294.1176
2009-12-22 10:00:00,25.26,25.45,25.24,25.39,698094.8407731887,13.3844,13.4851,13.3738,13.4533,698094.8408
2009-12-22 11:00:00,25.39,25.41,25.33,25.34,342789.5981087471,13.4533,13.4639,13.4215,13.4268,342789.5981
2009-12-22 12:00:00,25.34,25.35,25.2,25.23,298428.5912946739,13.4268,13.4321,13.3526,13.3685,298428.5913
2009-12-22 13:00:00,25.23,25.35,25.21,25.32,376720.901126408,13.3685,13.4321,13.3579,13.4162,376720.9011
2009-12-22 14:00:00,25.33,25.34,25.31,25.33,220831.5950493673,13.4215,13.4268,13.4109,13.4215,220831.595
2009-12-22 15:00:00,25.33,25.33,25.2,25.21,686830.7606730636,13.4215,13.4215,13.3526,13.3579,686830.7607
2009-12-23 09:30:00,25.33,25.47,25.32,25.36,267556.66805729386,13.4215,13.4957,13.4162,13.4374,267556.6681
2009-12-23 10:00:00,25.36,25.43,25.25,25.4,521485.1898206091,13.4374,13.4745,13.3791,13.4586,521485.1898
2009-12-23 11:00:00,25.4,25.49,25.33,25.38,535252.3988318732,13.4586,13.5063,13.4215,13.448,535252.3988
2009-12-23 12:00:00,25.38,25.46,25.38,25.44,185787.79029342235,13.448,13.4904,13.448,13.4798,185787.7903
2009-12-23 13:00:00,25.43,25.48,25.41,25.46,144068.9751077736,13.4745,13.501,13.4639,13.4904,144068.9751
2009-12-23 14:00:00,25.46,25.49,25.45,25.46,190933.1108329857,13.4904,13.5063,13.4851,13.4904,190933.1108
2009-12-23 15:00:00,25.45,25.49,25.43,25.47,589486.8585732166,13.4851,13.5063,13.4745,13.4957,589486.8586
2009-12-24 09:30:00,25.52,25.58,25.43,25.5,188986.23279098875,13.5222,13.554,13.4745,13.5116,188986.2328
2009-12-24 10:00:00,25.49,25.51,25.43,25.46,200111.2501738284,13.5063,13.5169,13.4745,13.4904,200111.2502
2009-12-24 11:00:00,25.46,25.47,25.4,25.43,181198.720623001,13.4904,13.4957,13.4586,13.4745,181198.7206
2009-12-24 12:00:00,25.43,25.47,25.41,25.46,811848.1435127243,13.4745,13.4957,13.4639,13.4904,811848.1435
2009-12-28 09:30:00,25.54,25.55,25.35,25.36,145598.66499791408,13.5328,13.5381,13.4321,13.4374,145598.665
2009-12-28 10:00:00,25.36,25.38,25.32,25.33,197469.058545404,13.4374,13.448,13.4162,13.4215,197469.0585
2009-12-28 11:00:00,25.33,25.41,25.33,25.4,173411.20845501323,13.4215,13.4639,13.4215,13.4586,173411.2085
2009-12-28 12:00:00,25.41,25.41,25.35,25.36,125712.69642608818,13.4639,13.4639,13.4321,13.4374,125712.6964
2009-12-28 13:00:00,25.35,25.36,25.34,25.34,151022.1109720484,13.4321,13.4374,13.4268,13.4268,151022.111
2009-12-28 14:00:00,25.35,25.35,25.26,25.31,253789.45904602972,13.4321,13.4321,13.3844,13.4109,253789.459
2009-12-28 15:00:00,25.31,25.31,25.23,25.27,1241412.8772076208,13.4109,13.4109,13.3685,13.3897,1241412.8772
2009-12-29 09:30:00,25.35,25.48,25.35,25.42,130301.76609650954,13.4321,13.501,13.4321,13.4692,130301.7661
2009-12-29 10:00:00,25.42,25.45,25.36,25.42,259073.84230287865,13.4692,13.4851,13.4374,13.4692,259073.8423
2009-12-29 11:00:00,25.42,25.43,25.36,25.37,231261.29884577947,13.4692,13.4745,13.4374,13.4427,231261.2988
2009-12-29 12:00:00,25.37,25.43,25.37,25.38,381866.2216659714,13.4427,13.4745,13.4427,13.448,381866.2217
2009-12-29 13:00:00,25.38,25.46,25.38,25.44,333472.39605061885,13.448,13.4904,13.448,13.4798,333472.3961
2009-12-29 14:00:00,25.45,25.45,25.37,25.38,303156.7236823808,13.4851,13.4851,13.4427,13.448,303156.7237
2009-12-29 15:00:00,25.38,25.38,25.33,25.34,1016270.3379224032,13.448,13.448,13.4215,13.4268,1016270.3379
2009-12-30 09:30:00,25.33,25.43,25.25,25.32,204005.0062578223,13.4215,13.4745,13.3791,13.4162,204005.0063
2009-12-30 10:00:00,25.33,25.4,25.31,25.36,207620.6369072452,13.4215,13.4586,13.4109,13.4374,207620.6369
2009-12-30 11:00:00,25.36,25.48,25.33,25.47,234598.80406063137,13.4374,13.501,13.4215,13.4957,234598.8041
2009-12-30 12:00:00,25.47,25.47,25.4,25.4,147267.41760534002,13.4957,13.4957,13.4586,13.4586,147267.4176
2009-12-30 13:00:00,25.41,25.43,25.33,25.36,340286.4691976081,13.4639,13.4745,13.4215,13.4374,340286.4692
2009-12-30 14:00:00,25.35,25.38,25.31,25.31,100681.40731469894,13.4321,13.448,13.4109,13.4109,100681.4073
2009-12-30 15:00:00,25.32,25.34,25.28,25.32,538589.9040467251,13.4162,13.4268,13.395,13.4162,538589.904
2009-12-31 09:30:00,25.31,25.49,25.28,25.43,159643.99944374914,13.4109,13.5063,13.395,13.4745,159643.9994
2009-12-31 10:00:00,25.44,25.48,25.41,25.44,191072.1735502712,13.4798,13.501,13.4639,13.4798,191072.1736
2009-12-31 11:00:00,25.43,25.44,25.35,25.35,101376.72090112642,13.4745,13.4798,13.4321,13.4321,101376.7209
2009-12-31 12:00:00,25.35,25.36,25.3,25.32,126268.94729523016,13.4321,13.4374,13.4056,13.4162,126268.9473
2009-12-31 13:00:00,25.31,25.35,25.31,25.34,99012.654707273,13.4109,13.4321,13.4109,13.4268,99012.6547
2009-12-31 14:00:00,25.34,25.34,25.31,25.32,94145.45960228064,13.4268,13.4268,13.4109,13.4162,94145.4596
2009-12-31 15:00:00,25.31,25.33,25.14,25.14,628563.4821304409,13.4109,13.4215,13.3209,13.3209,628563.4821
2010-01-04 09:30:00,25.25,25.37,25.25,25.33,294117.64705882355,13.3791,13.4427,13.3791,13.4215,294117.6471
2010-01-04 10:00:00,25.34,25.36,25.25,25.25,323738.00584063417,13.4268,13.4374,13.3791,13.3791,323738.0058
2010-01-04 11:00:00,25.25,25.36,25.25,25.33,387011.5422055347,13.3791,13.4374,13.3791,13.4215,387011.5422
2010-01-04 12:00:00,25.33,25.35,25.31,25.33,165901.82172159644,13.4215,13.4321,13.4109,13.4215,165901.8217
2010-01-04 13:00:00,25.33,25.33,25.24,25.24,265192.6018634404,13.4215,13.4215,13.3738,13.3738,265192.6019
2010-01-04 14:00:00,25.24,25.25,25.21,25.21,424280.3504380476,13.3738,13.3791,13.3579,13.3579,424280.3504
2010-01-04 15:00:00,25.22,25.23,25.2,25.22,713113.6142400223,13.3632,13.3685,13.3526,13.3632,713113.6142
2010-01-05 09:30:00,25.25,25.25,25.03,25.09,484772.6324572383,13.3791,13.3791,13.2626,13.2944,484772.6325
2010-01-05 10:00:00,25.1,25.28,25.08,25.28,464747.60116812686,13.2997,13.395,13.2891,13.395,464747.6012
2010-01-05 11:00:00,25.28,25.28,25.18,25.18,385620.9150326798,13.395,13.395,13.342,13.342,385620.915
2010-01-05 12:00:00,25.18,25.2,25.08,25.1,228480.04450006955,13.342,13.3526,13.2891,13.2997,228480.0445
2010-01-05 13:00:00,25.1,25.12,25.05,25.08,370741.2042831317,13.2997,13.3103,13.2732,13.2891,370741.2043
2010-01-05 14:00:00,25.08,25.15,25.08,25.08,286052.0094562648,13.2891,13.3262,13.2891,13.2891,286052.0095
2010-01-05 15:00:00,25.08,25.15,25.05,25.14,812126.2689472953,13.2891,13.3262,13.2732,13.3209,812126.2689
2010-01-06 09:30:00,25.13,25.28,25.01,25.24,429008.4828257544,13.3156,13.395,13.252,13.3738,429008.4828
2010-01-06 10:00:00,25.24,25.28,25.15,25.18,733555.8336809902,13.3738,13.395,13.3262,13.342,733555.8337
2010-01-06 11:00:00,25.18,25.19,25.06,25.06,376581.83840912255,13.342,13.3473,13.2785,13.2785,376581.8384
2010-01-06 12:00:00,25.07,25.08,24.99,25.01,229453.48352106803,13.2838,13.2891,13.2414,13.252,229453.4835
2010-01-06 13:00:00,25.02,25.03,24.92,24.96,370324.0161312752,13.2573,13.2626,13.2043,13.2255,370324.0161
2010-01-06 14:00:00,24.96,25.0,24.93,25.0,497288.2770129329,13.2255,13.2467,13.2096,13.2467,497288.277
2010-01-06 15:00:00,25.0,25.01,24.92,24.96,1149353.3583646226,13.2467,13.252,13.2043,13.2255,1149353.3584
2010-01-07 09:30:00,24.86,25.0,24.81,24.96,307467.6679182312,13.1725,13.2467,13.146,13.2255,307467.6679
2010-01-07 10:00:00,24.96,25.03,24.95,24.97,320678.62606035324,13.2255,13.2626,13.2202,13.2308,320678.6261
2010-01-07 11:00:00,24.98,25.03,24.95,25.01,440689.7510777361,13.2361,13.2626,13.2202,13.252,440689.7511
2010-01-07 12:00:00,25.0,25.01,24.95,24.96,206786.26060353225,13.2467,13.252,13.2202,13.2255,206786.2606
2010-01-07 13:00:00,24.96,25.02,24.95,24.95,216381.58809623143,13.2255,13.2573,13.2202,13.2202,216381.5881
2010-01-07 14:00:00,24.96,25.01,24.95,24.96,223056.5985259352,13.2255,13.252,13.2202,13.2255,223056.5985
2010-01-07 15:00:00,24.95,24.99,24.92,24.97,579891.5310805173,13.2202,13.2414,13.2043,13.2308,579891.5311
2010-01-08 09:30:00,24.95,25.04,24.81,24.87,283131.6923932694,13.2202,13.2679,13.146,13.1778,283131.6924
2010-01-08 10:00:00,24.87,25.0,24.81,24.87,531080.5173133083,13.1778,13.2467,13.146,13.1778,531080.5173
2010-01-08 11:00:00,24.87,25.02,24.85,25.02,506883.6045056321,13.1778,13.2573,13.1672,13.2573,506883.6045
2010-01-08 12:00:00,25.01,25.03,24.97,25.0,327770.8246419135,13.252,13.2626,13.2308,13.2467,327770.8246
2010-01-08 13:00:00,25.0,25.02,24.9,24.93,199554.99930468644,13.2467,13.2573,13.1937,13.2096,199554.9993
2010-01-08 14:00:00,24.92,24.97,24.91,24.95,340286.4691976081,13.2043,13.2308,13.199,13.2202,340286.4692
2010-01-08 15:00:00,24.95,25.03,24.89,24.97,1299262.967598387,13.2202,13.2626,13.1884,13.2308,1299262.9676
2010-01-11 09:30:00,25.08,25.13,24.95,25.1,465721.0401891253,13.2891,13.3156,13.2202,13.2997,465721.0402
2010-01-11 10:00:00,25.1,25.37,25.08,25.36,655541.649283827,13.2997,13.4427,13.2891,13.4374,655541.6493
2010-01-11 11:00:00,25.36,25.43,25.26,25.38,775135.5861493534,13.4374,13.4745,13.3844,13.448,775135.5861
2010-01-11 12:00:00,25.38,25.38,25.26,25.31,743568.3493255458,13.448,13.448,13.3844,13.4109,743568.3493
2010-01-11 13:00:00,25.31,25.32,25.28,25.28,272006.6750104297,13.4109,13.4162,13.395,13.395,272006.675
2010-01-11 14:00:00,25.29,25.46,25.28,25.41,821999.7218745655,13.4003,13.4904,13.395,13.4639,821999.7219
2010-01-11 15:00:00,25.41,25.57,25.36,25.41,1801557.5024335976,13.4639,13.5487,13.4374,13.4639,1801557.5024
2010-01-12 09:30:00,25.54,25.66,25.4,25.64,669169.7955778056,13.5328,13.5964,13.4586,13.5858,669169.7956
2010-01-12 10:00:00,25.64,25.8,25.58,25.74,756083.9938812405,13.5858,13.6706,13.554,13.6388,756083.9939
2010-01-12 11:00:00,25.75,25.89,25.73,25.86,1056459.4632179113,13.6441,13.7183,13.6335,13.7024,1056459.4632
2010-01-12 12:00:00,25.87,25.87,25.73,25.74,684327.6317619247,13.7077,13.7077,13.6335,13.6388,684327.6318
2010-01-12 13:00:00,25.74,25.86,25.74,25.84,675566.6805729384,13.6388,13.7024,13.6388,13.6918,675566.6806
2010-01-12 14:00:00,25.84,25.93,25.84,25.89,996384.3693505772,13.6918,13.7394,13.6918,13.7183,996384.3694
2010-01-12 15:00:00,25.88,25.9,25.87,25.89,1385481.8523153944,13.713,13.7236,13.7077,13.7183,1385481.8523
2010-01-13 09:30:00,25.77,25.96,25.73,25.89,819218.4675288555,13.7346,13.8358,13.7132,13.7985,819218.4675
2010-01-13 10:00:00,25.89,25.95,25.72,25.89,1120428.313169239,13.7985,13.8305,13.7079,13.7985,1120428.3132
2010-01-13 11:00:00,25.88,25.92,25.73,25.74,646502.5726602698,13.7932,13.8145,13.7132,13.7186,646502.5727
2010-01-13 12:00:00,25.74,25.82,25.66,25.66,448894.4513975803,13.7186,13.7612,13.6759,13.6759,448894.4514
2010-01-13 13:00:00,25.66,25.74,25.55,25.69,807120.0111250174,13.6759,13.7186,13.6173,13.6919,807120.0111
2010-01-13 14:00:00,25.68,25.78,25.64,25.74,473369.4896398276,13.6866,13.7399,13.6653,13.7186,473369.4896
2010-01-13 15:00:00,25.75,25.85,25.73,25.8,894868.5857321653,13.7239,13.7772,13.7132,13.7506,894868.5857
2010-01-14 09:30:00,25.82,25.88,25.67,25.84,342650.5353914616,13.7612,13.7932,13.6813,13.7719,342650.5354
2010-01-14 10:00:00,25.83,25.98,25.77,25.87,533305.5207898762,13.7665,13.8465,13.7346,13.7879,533305.5208
2010-01-14 11:00:00,25.87,25.99,25.81,25.89,375330.27395355306,13.7879,13.8518,13.7559,13.7985,375330.274
2010-01-14 12:00:00,25.88,25.97,25.87,25.95,317758.30899735785,13.7932,13.8412,13.7879,13.8305,317758.309
2010-01-14 13:00:00,25.95,25.98,25.89,25.97,212487.8320122376,13.8305,13.8465,13.7985,13.8412,212487.832
2010-01-14 14:00:00,25.97,26.07,25.96,26.03,385759.97774996527,13.8412,13.8945,13.8358,13.8731,385759.9777
2010-01-14 15:00:00,26.04,26.12,26.03,26.1,1405645.9463217913,13.8785,13.9211,13.8731,13.9104,1405645.9463
2010-01-15 09:30:00,26.08,26.12,25.64,26.07,1156723.6823807538,13.8998,13.9211,13.6653,13.8945,1156723.6824
2010-01-15 10:00:00,26.07,26.09,25.71,25.85,712279.2379363093,13.8945,13.9051,13.7026,13.7772,712279.2379
2010-01-15 11:00:00,25.86,25.89,25.79,25.83,472256.9879015436,13.7825,13.7985,13.7452,13.7665,472256.9879
2010-01-15 12:00:00,25.82,25.85,25.59,25.67,747879.2935613963,13.7612,13.7772,13.6386,13.6813,747879.2936
2010-01-15 13:00:00,25.66,25.68,25.59,25.6,530246.1410095954,13.6759,13.6866,13.6386,13.644,530246.141
2010-01-15 14:00:00,25.61,25.66,25.54,25.58,1042831.3169239328,13.6493,13.6759,13.612,13.6333,1042831.3169
2010-01-15 15:00:00,25.58,25.68,25.57,25.66,1180920.59518843,13.6333,13.6866,13.628,13.6759,1180920.5952
2010-01-19 09:30:00,25.64,25.74,25.54,25.64,459324.1551939925,13.6653,13.7186,13.612,13.6653,459324.1552
2010-01-19 10:00:00,25.64,25.67,25.58,25.65,539980.5312195801,13.6653,13.6813,13.6333,13.6706,539980.5312
2010-01-19 11:00:00,25.64,25.65,25.54,25.58,965512.4461131972,13.6653,13.6706,13.612,13.6333,965512.4461
2010-01-19 12:00:00,25.59,25.61,25.57,25.61,586844.6669447921,13.6386,13.6493,13.628,13.6493,586844.6669
2010-01-19 13:00:00,25.6,25.64,25.59,25.64,249478.51481017945,13.644,13.6653,13.6386,13.6653,249478.5148
2010-01-19 14:00:00,25.63,25.65,25.59,25.59,339452.0928938952,13.66,13.6706,13.6386,13.6386,339452.0929
2010-01-19 15:00:00,25.59,25.64,25.52,25.63,1538172.7158948686,13.6386,13.6653,13.6013,13.66,1538172.7159
2010-01-20 09:30:00,25.45,25.59,25.38,25.56,467946.04366569326,13.564,13.6386,13.5267,13.6226,467946.0437
2010-01-20 10:00:00,25.56,25.59,25.38,25.42,366152.1346127104,13.6226,13.6386,13.5267,13.548,366152.1346
2010-01-20 11:00:00,25.43,25.43,25.3,25.3,406897.51077736064,13.5534,13.5534,13.4841,13.4841,406897.5108
2010-01-20 12:00:00,25.3,25.31,25.2,25.21,521763.3152551801,13.4841,13.4894,13.4308,13.4361,521763.3153
2010-01-20 13:00:00,25.22,25.24,25.16,25.22,569879.0154359617,13.4414,13.4521,13.4095,13.4414,569879.0154
2010-01-20 14:00:00,25.22,25.32,25.18,25.31,680294.8129606453,13.4414,13.4947,13.4201,13.4894,680294.813
2010-01-20 15:00:00,25.31,25.38,25.25,25.28,1393408.4272006676,13.4894,13.5267,13.4574,13.4734,1393408.4272
2010-01-21 09:30:00,25.33,25.46,25.25,25.35,512585.1759143374,13.5001,13.5693,13.4574,13.5107,512585.1759
2010-01-21 10:00:00,25.35,25.39,25.1,25.17,882631.0666110417,13.5107,13.532,13.3775,13.4148,882631.0666
2010-01-21 11:00:00,25.17,25.2,25.02,25.16,658044.778194966,13.4148,13.4308,13.3348,13.4095,658044.7782
2010-01-21 12:00:00,25.17,25.28,25.14,25.18,598664.9979140593,13.4148,13.4734,13.3988,13.4201,598664.9979
2010-01-21 13:00:00,25.18,25.24,25.15,25.2,664997.9140592407,13.4201,13.4521,13.4041,13.4308,664997.9141
2010-01-21 14:00:00,25.2,25.22,25.16,25.18,581421.2209706578,13.4308,13.4414,13.4095,13.4201,581421.221
2010-01-21 15:00:00,25.18,25.23,25.11,25.13,1148379.919343624,13.4201,13.4468,13.3828,13.3935,1148379.9193
2010-01-22 09:30:00,24.95,25.1,24.81,25.02,518982.0609094702,13.2975,13.3775,13.2229,13.3348,518982.0609
2010-01-22 10:00:00,25.02,25.11,24.86,25.01,744541.7883465444,13.3348,13.3828,13.2496,13.3295,744541.7883
2010-01-22 11:00:00,25.01,25.17,25.0,25.02,601029.0641079127,13.3295,13.4148,13.3242,13.3348,601029.0641
2010-01-22 12:00:00,25.02,25.13,24.95,25.0,449311.6395494368,13.3348,13.3935,13.2975,13.3242,449311.6395
2010-01-22 13:00:00,25.0,25.01,24.88,24.94,431511.61173689336,13.3242,13.3295,13.2602,13.2922,431511.6117
2010-01-22 14:00:00,24.94,24.97,24.83,24.84,541510.2211097205,13.2922,13.3082,13.2336,13.2389,541510.2211
2010-01-22 15:00:00,24.84,24.9,24.64,24.64,1875677.930746767,13.2389,13.2709,13.1323,13.1323,1875677.9307
2010-01-25 09:30:00,24.81,24.83,24.66,24.72,371714.6433041302,13.2229,13.2336,13.143,13.1749,371714.6433
2010-01-25 10:00:00,24.72,24.82,24.67,24.81,595883.7435683494,13.1749,13.2282,13.1483,13.2229,595883.7436
2010-01-25 11:00:00,24.81,24.88,24.77,24.8,934640.522875817,13.2229,13.2602,13.2016,13.2176,934640.5229
2010-01-25 12:00:00,24.8,24.84,24.77,24.8,670977.6109025171,13.2176,13.2389,13.2016,13.2176,670977.6109
2010-01-25 13:00:00,24.8,24.82,24.74,24.75,286886.3857599778,13.2176,13.2282,13.1856,13.1909,286886.3858
2010-01-25 14:00:00,24.74,24.78,24.67,24.75,516617.9947156168,13.1856,13.2069,13.1483,13.1909,516617.9947
2010-01-25 15:00:00,24.74,24.78,24.64,24.66,1304408.2881379502,13.1856,13.2069,13.1323,13.143,1304408.2881
2010-01-26 09:30:00,24.52,24.74,24.49,24.71,331108.32985676546,13.0684,13.1856,13.0524,13.1696,331108.3299
2010-01-26 10:00:00,24.72,24.83,24.61,24.62,589069.6704213601,13.1749,13.2336,13.1163,13.1217,589069.6704
2010-01-26 11:00:00,24.62,24.71,24.62,24.64,347656.7932137394,13.1217,13.1696,13.1217,13.1323,347656.7932
2010-01-26 12:00:00,24.64,24.74,24.64,24.71,341677.0963704631,13.1323,13.1856,13.1323,13.1696,341677.0964
2010-01-26 13:00:00,24.71,24.75,24.69,24.74,293144.20803782507,13.1696,13.1909,13.159,13.1856,293144.208
2010-01-26 14:00:00,24.74,24.74,24.67,24.72,326519.2601863441,13.1856,13.1856,13.1483,13.1749,326519.2602
2010-01-26 15:00:00,24.71,24.75,24.65,24.7,1032679.7385620916,13.1696,13.1909,13.1376,13.1643,1032679.7386
2010-01-27 09:30:00,24.69,24.75,24.59,24.67,421916.28424419416,13.159,13.1909,13.1057,13.1483,421916.2842
2010-01-27 10:00:00,24.67,24.8,24.63,24.75,883326.3801974691,13.1483,13.2176,13.127,13.1909,883326.3802
2010-01-27 11:00:00,24.75,24.86,24.74,24.84,404394.3818662217,13.1909,13.2496,13.1856,13.2389,404394.3819
2010-01-27 12:00:00,24.84,24.85,24.73,24.77,377555.277430121,13.2389,13.2442,13.1803,13.2016,377555.2774
2010-01-27 13:00:00,24.77,24.8,24.72,24.79,439855.37477402313,13.2016,13.2176,13.1749,13.2123,439855.3748
2010-01-27 14:00:00,24.8,25.01,24.72,24.94,922403.0037546934,13.2176,13.3295,13.1749,13.2922,922403.0038
2010-01-27 15:00:00,24.95,25.1,24.92,25.05,1352523.9883187318,13.2975,13.3775,13.2815,13.3508,1352523.9883
2010-01-28 09:30:00,25.16,25.33,25.01,25.15,395494.36795994994,13.4095,13.5001,13.3295,13.4041,395494.368
2010-01-28 10:00:00,25.15,25.16,24.96,25.0,498678.90418578783,13.4041,13.4095,13.3029,13.3242,498678.9042
2010-01-28 11:00:00,25.01,25.04,24.92,24.97,502433.5975524962,13.3295,13.3455,13.2815,13.3082,502433.5976
2010-01-28 12:00:00,24.97,25.0,24.79,24.82,632457.2382144347,13.3082,13.3242,13.2123,13.2282,632457.2382
2010-01-28 13:00:00,24.81,24.82,24.78,24.8,547489.9179529968,13.2229,13.2282,13.2069,13.2176,547489.918
2010-01-28 14:00:00,24.8,24.82,24.69,24.69,827145.0424141289,13.2176,13.2282,13.159,13.159,827145.0424
2010-01-28 15:00:00,24.69,24.79,24.67,24.67,1634125.9908218607,13.159,13.2123,13.1483,13.1483,1634125.9908
2010-01-29 09:30:00,24.83,24.95,24.64,24.95,511889.8623279099,13.2336,13.2975,13.1323,13.2975,511889.8623
2010-01-29 10:00:00,24.95,25.05,24.88,24.96,503963.2874426367,13.2975,13.3508,13.2602,13.3029,503963.2874
2010-01-29 11:00:00,24.95,24.96,24.72,24.73,632735.3636490058,13.2975,13.3029,13.1749,13.1803,632735.3636
2010-01-29 12:00:00,24.73,24.92,24.71,24.9,289111.3892365457,13.1803,13.2815,13.1696,13.2709,289111.3892
2010-01-29 13:00:00,24.9,24.92,24.82,24.84,380892.7826449729,13.2709,13.2815,13.2282,13.2389,380892.7826
2010-01-29 14:00:00,24.85,24.89,24.68,24.76,451953.83117786126,13.2442,13.2656,13.1536,13.1963,451953.8312
2010-01-29 15:00:00,24.76,24.76,24.59,24.59,983590.5993603116,13.1963,13.1963,13.1057,13.1057,983590.5994
2010-02-01 09:30:00,24.77,25.16,24.73,25.16,600890.0013906272,13.2016,13.4095,13.1803,13.4095,600890.0014
2010-02-01 10:00:00,25.16,25.31,25.11,25.18,782366.8474481992,13.4095,13.4894,13.3828,13.4201,782366.8474
2010-02-01 11:00:00,25.18,25.36,25.15,25.29,431511.61173689336,13.4201,13.516,13.4041,13.4787,431511.6117
2010-02-01 12:00:00,25.29,25.33,25.22,25.28,543735.2245862884,13.4787,13.5001,13.4414,13.4734,543735.2246
2010-02-01 13:00:00,25.28,25.32,25.26,25.31,464469.4757335559,13.4734,13.4947,13.4628,13.4894,464469.4757
2010-02-01 14:00:00,25.31,25.48,25.26,25.47,718258.9347795857,13.4894,13.58,13.4628,13.5747,718258.9348
2010-02-01 15:00:00,25.47,25.49,25.41,25.48,1282992.629675984,13.5747,13.5853,13.5427,13.58,1282992.6297
2010-02-02 09:30:00,25.47,25.52,25.31,25.38,403142.8174106522,13.5747,13.6013,13.4894,13.5267,403142.8174
2010-02-02 10:00:00,25.38,25.61,25.31,25.6,527603.9493811709,13.5267,13.6493,13.4894,13.644,527603.9494
2010-02-02 11:00:00,25.59,25.6,25.47,25.48,451397.5803087193,13.6386,13.644,13.5747,13.58,451397.5803
2010-02-02 12:00:00,25.48,25.66,25.46,25.65,365317.7583089974,13.58,13.6759,13.5693,13.6706,365317.7583
2010-02-02 13:00:00,25.66,25.84,25.65,25.82,773188.7081073564,13.6759,13.7719,13.6706,13.7612,773188.7081
2010-02-02 14:00:00,25.82,25.82,25.61,25.69,542066.4719788625,13.7612,13.7612,13.6493,13.6919,542066.472
2010-02-02 15:00:00,25.7,25.82,25.69,25.75,1392434.9881796692,13.6973,13.7612,13.6919,13.7239,1392434.9882
2010-02-03 09:30:00,25.54,25.59,25.25,25.46,760951.1889862329,13.612,13.6386,13.4574,13.5693,760951.189
2010-02-03 10:00:00,25.46,25.46,25.15,25.33,814351.2724238632,13.5693,13.5693,13.4041,13.5001,814351.2724
2010-02-03 11:00:00,25.33,25.34,25.18,25.19,578779.0293422334,13.5001,13.5054,13.4201,13.4254,578779.0293
2010-02-03 12:00:00,25.18,25.32,25.18,25.31,345988.0406063135,13.4201,13.4947,13.4201,13.4894,345988.0406
2010-02-03 13:00:00,25.31,25.39,25.28,25.37,507161.7299402031,13.4894,13.532,13.4734,13.5214,507161.7299
2010-02-03 14:00:00,25.37,25.47,25.35,25.37,724377.6943401474,13.5214,13.5747,13.5107,13.5214,724377.6943
2010-02-03 15:00:00,25.37,25.47,25.37,25.41,1022389.0974829647,13.5214,13.5747,13.5214,13.5427,1022389.0975
2010-02-04 09:30:00,25.08,25.31,24.72,24.79,924906.1326658324,13.3668,13.4894,13.1749,13.2123,924906.1327
2010-02-04 10:00:00,24.79,24.82,24.39,24.42,2554303.9910999862,13.2123,13.2282,12.9991,13.0151,2554303.9911
2010-02-04 11:00:00,24.42,24.61,24.38,24.38,2308162.9815046587,13.0151,13.1163,12.9937,12.9937,2308162.9815
2010-02-04 12:00:00,24.38,24.45,24.3,24.42,1386316.2286191073,12.9937,13.031,12.9511,13.0151,1386316.2286
2010-02-04 13:00:00,24.42,24.44,24.05,24.16,1765540.2586566545,13.0151,13.0257,12.8179,12.8765,1765540.2587
2010-02-04 14:00:00,24.16,24.31,24.15,24.24,1170490.891392018,12.8765,12.9564,12.8712,12.9191,1170490.8914
2010-02-04 15:00:00,24.23,24.28,23.97,24.0,3055346.9614796275,12.9138,12.9404,12.7752,12.7912,3055346.9615
2010-02-05 09:30:00,24.01,24.18,23.87,23.89,910999.8609372828,12.7965,12.8871,12.7219,12.7326,910999.8609
2010-02-05 10:00:00,23.89,24.06,23.77,23.99,1073007.9265748854,12.7326,12.8232,12.6686,12.7859,1073007.9266
2010-02-05 11:00:00,23.99,24.0,23.66,23.66,1050340.7036573496,12.7859,12.7912,12.61,12.61,1050340.7037
2010-02-05 12:00:00,23.66,23.83,23.64,23.74,1000556.250869142,12.61,12.7006,12.5993,12.6526,1000556.2509
2010-02-05 13:00:00,23.74,23.74,23.56,23.58,756501.182033097,12.6526,12.6526,12.5567,12.5674,756501.182
2010-02-05 14:00:00,23.58,23.64,23.55,23.59,1249061.326658323,12.5674,12.5993,12.5514,12.5727,1249061.3267
2010-02-05 15:00:00,23.59,23.73,23.54,23.7,4030732.860520095,12.5727,12.6473,12.546,12.6313,4030732.8605
2010-02-08 09:30:00,23.83,23.85,23.68,23.85,928660.8260325408,12.7006,12.7113,12.6207,12.7113,928660.826
2010-02-08 10:00:00,23.84,23.89,23.73,23.77,1054512.5851759145,12.7059,12.7326,12.6473,12.6686,1054512.5852
2010-02-08 11:00:00,23.77,23.83,23.75,23.83,613266.5832290363,12.6686,12.7006,12.658,12.7006,613266.5832
2010-02-08 12:00:00,23.83,23.85,23.78,23.8,522458.6288416076,12.7006,12.7113,12.674,12.6846,522458.6288
2010-02-08 13:00:00,23.8,23.8,23.69,23.7,632596.3009317203,12.6846,12.6846,12.626,12.6313,632596.3009
2010-02-08 14:00:00,23.71,23.73,23.59,23.65,754971.4921429566,12.6367,12.6473,12.5727,12.6047,754971.4921
2010-02-08 15:00:00,23.66,23.67,23.48,23.51,1977610.902517036,12.61,12.6153,12.5141,12.5301,1977610.9025
2010-02-09 09:30:00,23.66,23.8,23.43,23.5,566958.6983729663,12.61,12.6846,12.4874,12.5247,566958.6984
2010-02-09 10:00:00,23.5,23.6,23.44,23.48,1036990.682797942,12.5247,12.578,12.4928,12.5141,1036990.6828
2010-02-09 11:00:00,23.48,23.51,23.36,23.46,1634265.0535391462,12.5141,12.5301,12.4501,12.5034,1634265.0535
2010-02-09 12:00:00,23.46,23.66,23.44,23.64,2716033.931303018,12.5034,12.61,12.4928,12.5993,2716033.9313
2010-02-09 13:00:00,23.65,23.81,23.65,23.8,1980253.09414546,12.6047,12.6899,12.6047,12.6846,1980253.0941
2010-02-09 14:00:00,23.8,23.85,23.77,23.82,955082.7423167848,12.6846,12.7113,12.6686,12.6953,955082.7423
2010-02-09 15:00:00,23.82,23.88,23.74,23.77,1609650.9525796135,12.6953,12.7273,12.6526,12.6686,1609650.9526
2010-02-10 09:30:00,23.72,23.96,23.69,23.93,450563.2040050063,12.642,12.7699,12.626,12.7539,450563.204
2010-02-10 10:00:00,23.93,23.93,23.69,23.76,918509.2476706996,12.7539,12.7539,12.626,12.6633,918509.2477
2010-02-10 11:00:00,23.77,23.82,23.69,23.8,871088.8610763456,12.6686,12.6953,12.626,12.6846,871088.8611
2010-02-10 12:00:00,23.8,23.9,23.77,23.78,580725.9073842303,12.6846,12.7379,12.6686,12.674,580725.9074
2010-02-10 13:00:00,23.78,23.85,23.77,23.8,429286.6082603255,12.674,12.7113,12.6686,12.6846,429286.6083
2010-02-10 14:00:00,23.81,23.83,23.75,23.82,738701.1542205536,12.6899,12.7006,12.658,12.6953,738701.1542
2010-02-10 15:00:00,23.82,23.86,23.79,23.84,1610902.517035183,12.6953,12.7166,12.6793,12.7059,1610902.517
2010-02-11 09:30:00,23.82,23.91,23.68,23.77,313586.42747879296,12.6953,12.7432,12.6207,12.6686,313586.4275
2010-02-11 10:00:00,23.74,23.84,23.72,23.77,1279794.1871784176,12.6526,12.7059,12.642,12.6686,1279794.1872
2010-02-11 11:00:00,23.77,23.97,23.72,23.95,678486.9976359339,12.6686,12.7752,12.642,12.7646,678486.9976
2010-02-11 12:00:00,23.95,24.03,23.87,24.01,431372.5490196079,12.7646,12.8072,12.7219,12.7965,431372.549
2010-02-11 13:00:00,24.02,24.04,23.97,24.0,569322.7645668196,12.8019,12.8125,12.7752,12.7912,569322.7646
2010-02-11 14:00:00,24.0,24.02,23.93,23.93,467667.9182311223,12.7912,12.8019,12.7539,12.7539,467667.9182
2010-02-11 15:00:00,23.94,24.03,23.93,24.03,1157975.2468363233,12.7592,12.8072,12.7539,12.8072,1157975.2468
2010-02-12 09:30:00,23.75,23.93,23.64,23.85,560561.8133778335,12.658,12.7539,12.5993,12.7113,560561.8134
2010-02-12 10:00:00,23.85,24.03,23.8,23.94,1169656.5150883049,12.7113,12.8072,12.6846,12.7592,1169656.5151
2010-02-12 11:00:00,23.94,24.02,23.9,24.01,1168404.9506327354,12.7592,12.8019,12.7379,12.7965,1168404.9506
2010-02-12 12:00:00,24.01,24.09,24.01,24.09,954943.6795994994,12.7965,12.8392,12.7965,12.8392,954943.6796
2010-02-12 13:00:00,24.09,24.1,24.03,24.05,1196078.4313725492,12.8392,12.8445,12.8072,12.8179,1196078.4314
2010-02-12 14:00:00,24.05,24.1,24.01,24.02,764149.6314837993,12.8179,12.8445,12.7965,12.8019,764149.6315
2010-02-12 15:00:00,24.01,24.03,23.95,24.0,1600472.8132387707,12.7965,12.8072,12.7646,12.7912,1600472.8132
2010-02-16 09:30:00,24.02,24.09,23.98,24.07,558614.9353358365,12.8019,12.8392,12.7806,12.8285,558614.9353
2010-02-16 10:00:00,24.08,24.1,24.04,24.08,780280.9066889167,12.8339,12.8445,12.8125,12.8339,780280.9067
2010-02-16 11:00:00,24.08,24.1,24.05,24.09,589625.9212905021,12.8339,12.8445,12.8179,12.8392,589625.9213
2010-02-16 12:00:00,24.08,24.1,24.07,24.08,461688.22138784593,12.8339,12.8445,12.8285,12.8339,461688.2214
2010-02-16 13:00:00,24.08,24.1,24.05,24.09,472674.1760534001,12.8339,12.8445,12.8179,12.8392,472674.1761
2010-02-16 14:00:00,24.08,24.13,24.07,24.11,711722.9870671673,12.8339,12.8605,12.8285,12.8498,711722.9871
2010-02-16 15:00:00,24.11,24.2,24.1,24.17,1423585.0368516203,12.8498,12.8978,12.8445,12.8818,1423585.0369
2010-02-17 09:30:00,24.25,24.36,24.17,24.31,659157.2799332499,12.9245,12.9831,12.8818,12.9564,659157.2799
2010-02-17 10:00:00,24.31,24.35,24.23,24.25,517591.4337366152,12.9564,12.9778,12.9138,12.9245,517591.4337
2010-02-17 11:00:00,24.24,24.24,24.13,24.17,463078.8485607009,12.9191,12.9191,12.8605,12.8818,463078.8486
2010-02-17 12:00:00,24.17,24.2,24.13,24.16,343902.09984703106,12.8818,12.8978,12.8605,12.8765,343902.0998
2010-02-17 13:00:00,24.17,24.21,24.16,24.2,312056.7375886525,12.8818,12.9031,12.8765,12.8978,312056.7376
2010-02-17 14:00:00,24.2,24.2,24.15,24.2,400222.5003476568,12.8978,12.8978,12.8712,12.8978,400222.5003
2010-02-17 15:00:00,24.2,24.23,24.15,24.19,816298.1504658601,12.8978,12.9138,12.8712,12.8925,816298.1505
2010-02-18 09:30:00,24.21,24.36,24.13,24.26,242803.5043804756,12.9031,12.9831,12.8605,12.9298,242803.5044
2010-02-18 10:00:00,24.27,24.3,24.18,24.2,577527.464886664,12.9351,12.9511,12.8871,12.8978,577527.4649
2010-02-18 11:00:00,24.2,24.25,24.18,24.21,454039.7719371437,12.8978,12.9245,12.8871,12.9031,454039.7719
2010-02-18 12:00:00,24.21,24.23,24.19,24.2,308441.1069392296,12.9031,12.9138,12.8925,12.8978,308441.1069
2010-02-18 13:00:00,24.21,24.21,24.19,24.2,263245.7238214435,12.9031,12.9031,12.8925,12.8978,263245.7238
2010-02-18 14:00:00,24.2,24.26,24.2,24.23,683632.3181754972,12.8978,12.9298,12.8978,12.9138,683632.3182
2010-02-18 15:00:00,24.23,24.27,24.21,24.21,1120567.375886525,12.9138,12.9351,12.9031,12.9031,1120567.3759
2010-02-19 09:30:00,24.1,24.26,24.06,24.2,850785.7043526631,12.8445,12.9298,12.8232,12.8978,850785.7044
2010-02-19 10:00:00,24.2,24.31,24.16,24.23,558475.872618551,12.8978,12.9564,12.8765,12.9138,558475.8726
2010-02-19 11:00:00,24.23,24.29,24.2,24.26,551661.7994715617,12.9138,12.9458,12.8978,12.9298,551661.7995
2010-02-19 12:00:00,24.26,24.31,24.21,24.23,527047.698512029,12.9298,12.9564,12.9031,12.9138,527047.6985
2010-02-19 13:00:00,24.23,24.28,24.22,24.26,276456.6819635656,12.9138,12.9404,12.9085,12.9298,276456.682
2010-02-19 14:00:00,24.26,24.31,24.23,24.28,318592.6853010708,12.9298,12.9564,12.9138,12.9404,318592.6853
2010-02-19 15:00:00,24.28,24.32,24.23,24.28,750938.6733416772,12.9404,12.9618,12.9138,12.9404,750938.6733
2010-02-22 09:30:00,24.31,24.32,24.18,24.29,453066.3329161452,12.9564,12.9618,12.8871,12.9458,453066.3329
2010-02-22 10:00:00,24.29,24.33,24.23,24.25,592129.050201641,12.9458,12.9671,12.9138,12.9245,592129.0502
2010-02-22 11:00:00,24.24,24.27,24.09,24.1,794882.4920038938,12.9191,12.9351,12.8392,12.8445,794882.492
2010-02-22 12:00:00,24.1,24.21,24.08,24.19,575302.461410096,12.8445,12.9031,12.8339,12.8925,575302.4614
2010-02-22 13:00:00,24.19,24.24,24.18,24.23,310109.8595466556,12.8925,12.9191,12.8871,12.9138,310109.8595
2010-02-22 14:00:00,24.23,24.29,24.22,24.27,557502.4335975526,12.9138,12.9458,12.9085,12.9351,557502.4336
2010-02-22 15:00:00,24.27,24.28,24.18,24.22,1013628.1462939788,12.9351,12.9404,12.8871,12.9085,1013628.1463
2010-02-23 09:30:00,24.2,24.28,24.16,24.2,215269.08635794744,12.8978,12.9404,12.8765,12.8978,215269.0864
2010-02-23 10:00:00,24.2,24.21,24.02,24.03,633291.6145181478,12.8978,12.9031,12.8019,12.8072,633291.6145
2010-02-23 11:00:00,24.03,24.2,24.03,24.16,470031.9844249757,12.8072,12.8978,12.8072,12.8765,470031.9844
2010-02-23 12:00:00,24.16,24.16,24.09,24.13,289945.76554025867,12.8765,12.8765,12.8392,12.8605,289945.7655
2010-02-23 13:00:00,24.13,24.2,24.1,24.18,656097.900152969,12.8605,12.8978,12.8445,12.8871,656097.9002
2010-02-23 14:00:00,24.18,24.21,24.13,24.2,520928.9389514672,12.8871,12.9031,12.8605,12.8978,520928.939
2010-02-23 15:00:00,24.2,24.22,24.15,24.17,1242942.5670977612,12.8978,12.9085,12.8712,12.8818,1242942.5671
2010-02-24 09:30:00,24.26,24.31,24.16,24.18,335419.2740926158,12.9298,12.9564,12.8765,12.8871,335419.2741
2010-02-24 10:00:00,24.16,24.31,24.06,24.22,859546.6555416493,12.8765,12.9564,12.8232,12.9085,859546.6555
2010-02-24 11:00:00,24.21,24.24,24.16,24.21,453483.5210680017,12.9031,12.9191,12.8765,12.9031,453483.5211
2010-02-24 12:00:00,24.21,24.27,24.2,24.21,463774.1621471284,12.9031,12.9351,12.8978,12.9031,463774.1621
2010-02-24 13:00:00,24.21,24.26,24.18,24.18,235155.0549297733,12.9031,12.9298,12.8871,12.8871,235155.0549
2010-02-24 14:00:00,24.19,24.21,24.13,24.18,407175.6362119316,12.8925,12.9031,12.8605,12.8871,407175.6362
2010-02-24 15:00:00,24.18,24.24,24.15,24.23,1065359.4771241832,12.8871,12.9191,12.8712,12.9138,1065359.4771
2010-02-25 09:30:00,24.0,24.15,23.92,24.1,543457.0991517175,12.7912,12.8712,12.7486,12.8445,543457.0992
2010-02-25 10:00:00,24.09,24.13,24.05,24.09,931581.1430955362,12.8392,12.8605,12.8179,12.8392,931581.1431
2010-02-25 11:00:00,24.09,24.12,24.05,24.08,707551.1055486025,12.8392,12.8552,12.8179,12.8339,707551.1055
2010-02-25 12:00:00,24.08,24.1,24.06,24.07,526213.322208316,12.8339,12.8445,12.8232,12.8285,526213.3222
2010-02-25 13:00:00,24.08,24.12,24.05,24.09,753441.802252816,12.8339,12.8552,12.8179,12.8392,753441.8023
2010-02-25 14:00:00,24.09,24.15,24.06,24.14,966346.82241691,12.8392,12.8712,12.8232,12.8658,966346.8224
2010-02-25 15:00:00,24.13,24.26,24.11,24.25,1942288.97232652,12.8605,12.9298,12.8498,12.9245,1942288.9723
2010-02-26 09:30:00,24.26,24.33,24.16,24.26,183840.9122514254,12.9298,12.9671,12.8765,12.9298,183840.9123
2010-02-26 10:00:00,24.26,24.33,24.15,24.26,523849.25601446256,12.9298,12.9671,12.8712,12.9298,523849.256
2010-02-26 11:00:00,24.26,24.35,24.25,24.33,419135.0298984842,12.9298,12.9778,12.9245,12.9671,419135.0299
2010-02-26 12:00:00,24.33,24.34,24.26,24.29,278681.6854401335,12.9671,12.9724,12.9298,12.9458,278681.6854
2010-02-26 13:00:00,24.29,24.31,24.26,24.29,208733.1386455292,12.9458,12.9564,12.9298,12.9458,208733.1386
2010-02-26 14:00:00,24.29,24.3,24.25,24.27,294673.8979279656,12.9458,12.9511,12.9245,12.9351,294673.8979
2010-02-26 15:00:00,24.28,24.31,24.24,24.26,1155054.929773328,12.9404,12.9564,12.9191,12.9298,1155054.9298
2010-03-01 09:30:00,24.28,24.33,24.17,24.24,409539.702405785,12.9404,12.9671,12.8818,12.9191,409539.7024
2010-03-01 10:00:00,24.24,24.44,24.21,24.38,894173.2721457378,12.9191,13.0257,12.9031,12.9937,894173.2721
2010-03-01 11:00:00,24.38,24.45,24.36,24.38,398414.6850229454,12.9937,13.031,12.9831,12.9937,398414.685
2010-03-01 12:00:00,24.39,24.39,24.33,24.33,253372.2708941733,12.9991,12.9991,12.9671,12.9671,253372.2709
2010-03-01 13:00:00,24.33,24.38,24.33,24.34,191211.2362675567,12.9671,12.9937,12.9671,12.9724,191211.2363
2010-03-01 14:00:00,24.33,24.38,24.33,24.38,412460.0194687804,12.9671,12.9937,12.9671,12.9937,412460.0195
2010-03-01 15:00:00,24.38,24.38,24.33,24.35,1050896.9545264917,12.9937,12.9937,12.9671,12.9778,1050896.9545
2010-03-02 09:30:00,24.48,24.51,24.38,24.46,678486.9976359339,13.047,13.063,12.9937,13.0364,678486.9976
2010-03-02 10:00:00,24.46,24.53,24.36,24.43,815185.6487275762,13.0364,13.0737,12.9831,13.0204,815185.6487
2010-03-02 11:00:00,24.44,24.54,24.41,24.5,905715.477680434,13.0257,13.079,13.0097,13.0577,905715.4777
2010-03-02 12:00:00,24.5,24.5,24.44,24.46,607147.8236684746,13.0577,13.0577,13.0257,13.0364,607147.8237
2010-03-02 13:00:00,24.47,24.56,24.42,24.54,760951.1889862329,13.0417,13.0897,13.0151,13.079,760951.189
2010-03-02 14:00:00,24.54,24.56,24.46,24.52,597552.4961757753,13.079,13.0897,13.0364,13.0684,597552.4962
2010-03-02 15:00:00,24.52,24.54,24.49,24.51,1714782.3668474483,13.0684,13.079,13.0524,13.063,1714782.3668
2010-03-03 09:30:00,24.56,24.64,24.47,24.55,257683.2151300237,13.0897,13.1323,13.0417,13.0843,257683.2151
2010-03-03 10:00:00,24.56,24.6,24.48,24.55,461271.0332359895,13.0897,13.111,13.047,13.0843,461271.0332
2010-03-03 11:00:00,24.55,24.58,24.45,24.48,479071.06104853295,13.0843,13.1003,13.031,13.047,479071.061
2010-03-03 12:00:00,24.48,24.49,24.43,24.44,238909.74829648173,13.047,13.0524,13.0204,13.0257,238909.7483
2010-03-03 13:00:00,24.44,24.46,24.42,24.45,340286.4691976081,13.0257,13.0364,13.0151,13.031,340286.4692
2010-03-03 14:00:00,24.45,24.48,24.38,24.38,839243.498817967,13.031,13.047,12.9937,12.9937,839243.4988
2010-03-03 15:00:00,24.38,24.48,24.35,24.42,1086636.072868864,12.9937,13.047,12.9778,13.0151,1086636.0729
2010-03-04 09:30:00,24.51,24.61,24.38,24.41,250869.1419830344,13.063,13.1163,12.9937,13.0097,250869.142
2010-03-04 10:00:00,24.41,24.43,24.26,24.29,667640.1056876652,13.0097,13.0204,12.9298,12.9458,667640.1057
2010-03-04 11:00:00,24.3,24.44,24.29,24.43,352384.9256014463,12.9511,13.0257,12.9458,13.0204,352384.9256
2010-03-04 12:00:00,24.43,24.45,24.38,24.42,307467.6679182312,13.0204,13.031,12.9937,13.0151,307467.6679
2010-03-04 13:00:00,24.43,24.45,24.4,24.44,533166.4580725908,13.0204,13.031,13.0044,13.0257,533166.4581
2010-03-04 14:00:00,24.44,24.46,24.41,24.43,635655.6807120012,13.0257,13.0364,13.0097,13.0204,635655.6807
2010-03-04 15:00:00,24.44,24.5,24.42,24.46,1141426.7834793492,13.0257,13.0577,13.0151,13.0364,1141426.7835
2010-03-05 09:30:00,24.54,24.59,24.43,24.52,372688.0823251287,13.079,13.1057,13.0204,13.0684,372688.0823
2010-03-05 10:00:00,24.52,24.82,24.51,24.79,1161590.877485746,13.0684,13.2282,13.063,13.2123,1161590.8775
2010-03-05 11:00:00,24.79,24.85,24.77,24.84,731887.0810735642,13.2123,13.2442,13.2016,13.2389,731887.0811
2010-03-05 12:00:00,24.84,25.0,24.84,24.99,844249.7566402449,13.2389,13.3242,13.2389,13.3189,844249.7566
2010-03-05 13:00:00,24.99,25.08,24.93,24.96,964956.1952440552,13.3189,13.3668,13.2869,13.3029,964956.1952
2010-03-05 14:00:00,24.96,24.99,24.91,24.92,787234.0425531915,13.3029,13.3189,13.2762,13.2815,787234.0426
2010-03-05 15:00:00,24.93,25.1,24.92,25.1,2179529.968015576,13.2869,13.3775,13.2815,13.3775,2179529.968
2010-03-08 09:30:00,25.24,25.62,25.18,25.43,881101.3767209012,13.4521,13.6546,13.4201,13.5534,881101.3767
2010-03-08 10:00:00,25.43,25.62,25.43,25.59,1132526.7695730776,13.5534,13.6546,13.5534,13.6386,1132526.7696
2010-03-08 11:00:00,25.59,25.59,25.46,25.59,774440.2725629259,13.6386,13.6386,13.5693,13.6386,774440.2726
2010-03-08 12:00:00,25.58,25.59,25.48,25.53,568627.4509803922,13.6333,13.6386,13.58,13.6067,568627.451
2010-03-08 13:00:00,25.52,25.64,25.52,25.63,387984.9812265332,13.6013,13.6653,13.6013,13.66,387984.9812
2010-03-08 14:00:00,25.63,25.64,25.56,25.58,1024753.1636768184,13.66,13.6653,13.6226,13.6333,1024753.1637
2010-03-08 15:00:00,25.57,25.6,25.43,25.47,1444583.50716173,13.628,13.644,13.5534,13.5747,1444583.5072
2010-03-09 09:30:00,26.02,26.49,25.92,26.38,3133222.0831595054,13.8678,14.1183,13.8145,14.0597,3133222.0832
2010-03-09 10:00:00,26.39,26.57,26.23,26.54,3102072.0344875543,14.065,14.1609,13.9797,14.145,3102072.0345
2010-03-09 11:00:00,26.54,26.6,26.43,26.49,1561952.4405506884,14.145,14.1769,14.0863,14.1183,1561952.4406
2010-03-09 12:00:00,26.49,26.57,26.39,26.42,1051731.3308302043,14.1183,14.1609,14.065,14.081,1051731.3308
2010-03-09 13:00:00,26.43,26.46,26.29,26.4,1094006.3968849953,14.0863,14.1023,14.0117,14.0703,1094006.3969
2010-03-09 14:00:00,26.4,26.49,26.36,26.36,995967.1811987208,14.0703,14.1183,14.049,14.049,995967.1812
2010-03-09 15:00:00,26.36,26.41,26.27,26.31,2100681.407314699,14.049,14.0757,14.001,14.0224,2100681.4073
2010-03-10 09:30:00,26.38,26.51,26.23,26.37,1009456.2647754138,14.0597,14.129,13.9797,14.0543,1009456.2648
2010-03-10 10:00:00,26.37,26.47,26.34,26.37,1001946.878041997,14.0543,14.1076,14.0384,14.0543,1001946.878
2010-03-10 11:00:00,26.37,26.51,26.36,26.45,727019.8859685719,14.0543,14.129,14.049,14.097,727019.886
2010-03-10 12:00:00,26.45,26.46,26.34,26.41,599638.4369350577,14.097,14.1023,14.0384,14.0757,599638.4369
2010-03-10 13:00:00,26.41,26.45,26.38,26.43,428174.1065220415,14.0757,14.097,14.0597,14.0863,428174.1065
2010-03-10 14:00:00,26.43,26.59,26.43,26.5,1131831.45598665,14.0863,14.1716,14.0863,14.1236,1131831.456
2010-03-10 15:00:00,26.5,26.55,26.46,26.54,1917118.6204978449,14.1236,14.1503,14.1023,14.145,1917118.6205
2010-03-11 09:30:00,26.45,26.57,26.4,26.51,609372.8271450425,14.097,14.1609,14.0703,14.129,609372.8271
2010-03-11 10:00:00,26.51,26.81,26.51,26.71,963565.5680712002,14.129,14.2889,14.129,14.2356,963565.5681
2010-03-11 11:00:00,26.71,26.75,26.63,26.69,503267.9738562092,14.2356,14.2569,14.1929,14.2249,503267.9739
2010-03-11 12:00:00,26.69,26.7,26.64,26.66,552496.1757752748,14.2249,14.2302,14.1982,14.2089,552496.1758
2010-03-11 13:00:00,26.66,26.71,26.64,26.71,385064.6641635378,14.2089,14.2356,14.1982,14.2356,385064.6642
2010-03-11 14:00:00,26.7,26.78,26.65,26.76,507717.9808093451,14.2302,14.2729,14.2036,14.2622,507717.9808
2010-03-11 15:00:00,26.76,26.88,26.75,26.83,1308858.2950910863,14.2622,14.3262,14.2569,14.2995,1308858.2951
2010-03-12 09:30:00,26.97,26.98,26.82,26.98,583229.0362953693,14.3741,14.3795,14.2942,14.3795,583229.0363
2010-03-12 10:00:00,26.97,26.98,26.67,26.74,711583.9243498818,14.3741,14.3795,14.2142,14.2515,711583.9243
2010-03-12 11:00:00,26.74,26.9,26.69,26.81,564316.5067445418,14.2515,14.3368,14.2249,14.2889,564316.5067
2010-03-12 12:00:00,26.81,26.85,26.78,26.82,718676.1229314421,14.2889,14.3102,14.2729,14.2942,718676.1229
2010-03-12 13:00:00,26.82,26.96,26.82,26.96,791962.1749408984,14.2942,14.3688,14.2942,14.3688,791962.1749
2010-03-12 14:00:00,26.95,27.04,26.88,26.97,1675149.492421082,14.3635,14.4114,14.3262,14.3741,1675149.4924
2010-03-12 15:00:00,26.97,26.97,26.9,26.96,1439160.0611875958,14.3741,14.3741,14.3368,14.3688,1439160.0612
2010-03-15 09:30:00,26.86,27.01,26.81,26.81,255180.0862188848,14.3155,14.3954,14.2889,14.2889,255180.0862
2010-03-15 10:00:00,26.81,26.97,26.79,26.97,588235.2941176471,14.2889,14.3741,14.2782,14.3741,588235.2941
2010-03-15 11:00:00,26.97,27.03,26.91,27.01,598247.8097622028,14.3741,14.4061,14.3421,14.3954,598247.8098
2010-03-15 12:00:00,27.01,27.01,26.86,26.89,465860.1029064108,14.3954,14.3954,14.3155,14.3315,465860.1029
2010-03-15 13:00:00,26.89,26.94,26.86,26.86,407870.9497983591,14.3315,14.3581,14.3155,14.3155,407870.9498
2010-03-15 14:00:00,26.86,26.92,26.81,26.89,450841.3294395773,14.3155,14.3475,14.2889,14.3315,450841.3294
2010-03-15 15:00:00,26.89,27.1,26.87,27.1,1357252.1207064388,14.3315,14.4434,14.3208,14.4434,1357252.1207
2010-03-16 09:30:00,27.11,27.13,26.82,26.84,457377.2771519956,14.4487,14.4594,14.2942,14.3048,457377.2772
2010-03-16 10:00:00,26.84,26.94,26.82,26.92,492142.9564733696,14.3048,14.3581,14.2942,14.3475,492142.9565
2010-03-16 11:00:00,26.92,27.09,26.92,27.05,584480.6007509388,14.3475,14.4381,14.3475,14.4168,584480.6008
2010-03-16 12:00:00,27.05,27.07,26.96,26.97,243637.8806841886,14.4168,14.4274,14.3688,14.3741,243637.8807
2010-03-16 13:00:00,26.97,27.05,26.94,26.95,422472.53511333617,14.3741,14.4168,14.3581,14.3635,422472.5351
2010-03-16 14:00:00,26.94,27.05,26.89,26.98,468780.4199694062,14.3581,14.4168,14.3315,14.3795,468780.42
2010-03-16 15:00:00,26.98,27.1,26.97,27.07,1028368.7943262412,14.3795,14.4434,14.3741,14.4274,1028368.7943
2010-03-17 09:30:00,27.07,27.33,27.04,27.3,459324.1551939925,14.4274,14.566,14.4114,14.55,459324.1552
2010-03-17 10:00:00,27.3,27.45,27.26,27.44,1203448.7553886804,14.55,14.63,14.5287,14.6246,1203448.7554
2010-03-17 11:00:00,27.44,27.56,27.38,27.55,896537.3383395913,14.6246,14.6886,14.5926,14.6832,896537.3383
2010-03-17 12:00:00,27.56,27.61,27.5,27.56,1075650.1182033098,14.6886,14.7152,14.6566,14.6886,1075650.1182
2010-03-17 13:00:00,27.56,27.69,27.54,27.66,1002920.3170629956,14.6886,14.7579,14.6779,14.7419,1002920.3171
2010-03-17 14:00:00,27.66,27.76,27.64,27.76,1207759.6996245307,14.7419,14.7952,14.7312,14.7952,1207759.6996
2010-03-17 15:00:00,27.76,27.94,27.7,27.77,3438464.747601168,14.7952,14.8911,14.7632,14.8005,3438464.7476
2010-03-18 09:30:00,27.71,27.78,27.62,27.67,332916.1451814769,14.7685,14.8058,14.7206,14.7472,332916.1452
2010-03-18 10:00:00,27.67,27.68,27.4,27.5,1667361.9802530943,14.7472,14.7525,14.6033,14.6566,1667361.9803
2010-03-18 11:00:00,27.51,27.58,27.46,27.54,1397858.4341538034,14.6619,14.6992,14.6353,14.6779,1397858.4342
2010-03-18 12:00:00,27.53,27.56,27.48,27.49,581838.4091225143,14.6726,14.6886,14.6459,14.6513,581838.4091
2010-03-18 13:00:00,27.48,27.53,27.48,27.48,401056.8766513698,14.6459,14.6726,14.6459,14.6459,401056.8767
2010-03-18 14:00:00,27.48,27.51,27.4,27.46,651647.8931998332,14.6459,14.6619,14.6033,14.6353,651647.8932
2010-03-18 15:00:00,27.45,27.51,27.4,27.43,1464747.601168127,14.63,14.6619,14.6033,14.6193,1464747.6012
2010-03-19 09:30:00,27.53,27.72,27.53,27.55,1215269.0863579474,14.6726,14.7739,14.6726,14.6832,1215269.0864
2010-03-19 10:00:00,27.55,27.58,27.38,27.43,755249.6175775275,14.6832,14.6992,14.5926,14.6193,755249.6176
2010-03-19 11:00:00,27.42,27.46,27.36,27.44,395216.242525379,14.614,14.6353,14.582,14.6246,395216.2425
2010-03-19 12:00:00,27.43,27.48,27.4,27.43,641774.440272563,14.6193,14.6459,14.6033,14.6193,641774.4403
2010-03-19 13:00:00,27.43,27.48,27.33,27.35,390349.0474203866,14.6193,14.6459,14.566,14.5767,390349.0474
2010-03-19 14:00:00,27.35,27.4,27.24,27.27,1133639.2713113616,14.5767,14.6033,14.518,14.534,1133639.2713
2010-03-19 15:00:00,27.28,27.31,27.23,27.27,2946599.91656237,14.5393,14.5553,14.5127,14.534,2946599.9166
2010-03-22 09:30:00,27.17,27.38,27.17,27.25,413572.5212070645,14.4807,14.5926,14.4807,14.5234,413572.5212
2010-03-22 10:00:00,27.25,27.48,27.23,27.33,764844.9450702268,14.5234,14.6459,14.5127,14.566,764844.9451
2010-03-22 11:00:00,27.34,27.38,27.3,27.37,391739.6745932416,14.5713,14.5926,14.55,14.5873,391739.6746
2010-03-22 12:00:00,27.37,27.43,27.34,27.39,477680.433875678,14.5873,14.6193,14.5713,14.598,477680.4339
2010-03-22 13:00:00,27.38,27.43,27.38,27.42,415380.3365317759,14.5926,14.6193,14.5926,14.614,415380.3365
2010-03-22 14:00:00,27.42,27.5,27.4,27.43,557085.245445696,14.614,14.6566,14.6033,14.6193,557085.2454
2010-03-22 15:00:00,27.43,27.49,27.41,27.46,957029.620358782,14.6193,14.6513,14.6086,14.6353,957029.6204
2010-03-23 09:30:00,27.56,27.61,27.46,27.49,293978.5843415381,14.6886,14.7152,14.6353,14.6513,293978.5843
2010-03-23 10:00:00,27.47,27.51,27.4,27.43,557919.621749409,14.6406,14.6619,14.6033,14.6193,557919.6217
2010-03-23 11:00:00,27.43,27.46,27.32,27.35,813655.9588374357,14.6193,14.6353,14.5607,14.5767,813655.9588
2010-03-23 12:00:00,27.35,27.38,27.31,27.31,550827.4231678487,14.5767,14.5926,14.5553,14.5553,550827.4232
2010-03-23 13:00:00,27.32,27.36,27.31,27.32,495202.3362536504,14.5607,14.582,14.5553,14.5607,495202.3363
2010-03-23 14:00:00,27.32,27.37,27.31,27.34,624808.7887637325,14.5607,14.5873,14.5553,14.5713,624808.7888
2010-03-23 15:00:00,27.34,27.51,27.32,27.51,1030871.92323738,14.5713,14.6619,14.5607,14.6619,1030871.9232
2010-03-24 09:30:00,27.51,27.53,27.32,27.33,234042.5531914894,14.6619,14.6726,14.5607,14.566,234042.5532
2010-03-24 10:00:00,27.32,27.35,27.3,27.32,972187.4565429008,14.5607,14.5767,14.55,14.5607,972187.4565
2010-03-24 11:00:00,27.32,27.33,27.25,27.29,903073.2860520096,14.5607,14.566,14.5234,14.5447,903073.2861
2010-03-24 12:00:00,27.28,27.33,27.27,27.33,330134.890835767,14.5393,14.566,14.534,14.566,330134.8908
2010-03-24 13:00:00,27.32,27.33,27.28,27.33,682241.6910026423,14.5607,14.566,14.5393,14.566,682241.691
2010-03-24 14:00:00,27.33,27.33,27.25,27.25,760951.1889862329,14.566,14.566,14.5234,14.5234,760951.189
2010-03-24 15:00:00,27.25,27.32,27.25,27.28,1007926.5748852734,14.5234,14.5607,14.5234,14.5393,1007926.5749
2010-03-25 09:30:00,27.46,27.6,27.38,27.5,319148.9361702128,14.6353,14.7099,14.5926,14.6566,319148.9362
2010-03-25 10:00:00,27.5,27.57,27.38,27.41,569879.0154359617,14.6566,14.6939,14.5926,14.6086,569879.0154
2010-03-25 11:00:00,27.41,27.6,27.41,27.57,603810.3184536226,14.6086,14.7099,14.6086,14.6939,603810.3185
2010-03-25 12:00:00,27.56,27.63,27.51,27.57,309275.4832429426,14.6886,14.7259,14.6619,14.6939,309275.4832
2010-03-25 13:00:00,27.57,27.65,27.53,27.57,551661.7994715617,14.6939,14.7365,14.6726,14.6939,551661.7995
2010-03-25 14:00:00,27.57,27.59,27.48,27.49,397163.1205673759,14.6939,14.7046,14.6459,14.6513,397163.1206
2010-03-25 15:00:00,27.5,27.55,27.36,27.37,1423445.9741343346,14.6566,14.6832,14.582,14.5873,1423445.9741
2010-03-26 09:30:00,27.45,27.56,27.4,27.45,283687.9432624114,14.63,14.6886,14.6033,14.63,283687.9433
2010-03-26 10:00:00,27.46,27.61,27.42,27.58,339173.96745932417,14.6353,14.7152,14.614,14.6992,339173.9675
2010-03-26 11:00:00,27.58,27.61,27.53,27.58,253233.2081768878,14.6992,14.7152,14.6726,14.6992,253233.2082
2010-03-26 12:00:00,27.58,27.6,27.56,27.58,729105.8267278543,14.6992,14.7099,14.6886,14.6992,729105.8267
2010-03-26 13:00:00,27.57,27.58,27.46,27.49,322486.4413850647,14.6939,14.6992,14.6353,14.6513,322486.4414
2010-03-26 14:00:00,27.49,27.54,27.46,27.47,289528.5773884022,14.6513,14.6779,14.6353,14.6406,289528.5774
2010-03-26 15:00:00,27.48,27.53,27.46,27.52,849534.1398970936,14.6459,14.6726,14.6353,14.6673,849534.1399
2010-03-29 09:30:00,27.68,27.76,27.58,27.63,291058.2672785426,14.7525,14.7952,14.6992,14.7259,291058.2673
2010-03-29 10:00:00,27.63,27.66,27.34,27.41,620358.7818105966,14.7259,14.7419,14.5713,14.6086,620358.7818
2010-03-29 11:00:00,27.41,27.44,27.38,27.4,478097.62202753447,14.6086,14.6246,14.5926,14.6033,478097.622
2010-03-29 12:00:00,27.4,27.44,27.28,27.3,564455.5694618273,14.6033,14.6246,14.5393,14.55,564455.5695
2010-03-29 13:00:00,27.3,27.31,27.25,27.29,622444.722569879,14.55,14.5553,14.5234,14.5447,622444.7226
2010-03-29 14:00:00,27.28,27.35,27.27,27.35,580725.9073842303,14.5393,14.5767,14.534,14.5767,580725.9074
2010-03-29 15:00:00,27.35,27.48,27.35,27.46,1474342.928660826,14.5767,14.6459,14.5767,14.6353,1474342.9287
2010-03-30 09:30:00,27.45,27.65,27.4,27.52,921012.3765818384,14.63,14.7365,14.6033,14.6673,921012.3766
2010-03-30 10:00:00,27.53,27.68,27.52,27.58,728271.4504241414,14.6726,14.7525,14.6673,14.6992,728271.4504
2010-03-30 11:00:00,27.58,27.62,27.47,27.56,451536.6430260048,14.6992,14.7206,14.6406,14.6886,451536.643
2010-03-30 12:00:00,27.56,27.61,27.49,27.6,355583.3680990127,14.6886,14.7152,14.6513,14.7099,355583.3681
2010-03-30 13:00:00,27.6,27.6,27.51,27.59,307606.73063551664,14.7099,14.7099,14.6619,14.7046,307606.7306
2010-03-30 14:00:00,27.59,27.64,27.58,27.61,608816.5762759005,14.7046,14.7312,14.6992,14.7152,608816.5763
2010-03-30 15:00:00,27.61,27.63,27.56,27.59,756223.056598526,14.7152,14.7259,14.6886,14.7046,756223.0566
2010-03-31 09:30:00,27.48,27.56,27.33,27.34,291336.39271311363,14.6459,14.6886,14.566,14.5713,291336.3927
2010-03-31 10:00:00,27.35,27.44,27.32,27.43,354470.86636072875,14.5767,14.6246,14.5607,14.6193,354470.8664
2010-03-31 11:00:00,27.43,27.5,27.39,27.47,886524.8226950355,14.6193,14.6566,14.598,14.6406,886524.8227
2010-03-31 12:00:00,27.48,27.61,27.46,27.61,603254.0675844806,14.6459,14.7152,14.6353,14.7152,603254.0676
2010-03-31 13:00:00,27.61,27.63,27.56,27.56,293700.4589069671,14.7152,14.7259,14.6886,14.6886,293700.4589
2010-03-31 14:00:00,27.56,27.64,27.56,27.58,466138.2283409818,14.6886,14.7312,14.6886,14.6992,466138.2283
2010-03-31 15:00:00,27.58,27.61,27.52,27.57,1108051.7313308304,14.6992,14.7152,14.6673,14.6939,1108051.7313
2010-04-01 09:30:00,27.67,28.17,27.67,28.12,1004032.8188012794,14.7472,15.0137,14.7472,14.987,1004032.8188
2010-04-01 10:00:00,28.12,28.21,28.04,28.04,887498.261716034,14.987,15.035,14.9444,14.9444,887498.2617
2010-04-01 11:00:00,28.05,28.13,27.99,28.11,536364.9005701572,14.9497,14.9924,14.9178,14.9817,536364.9006
2010-04-01 12:00:00,28.11,28.12,28.01,28.1,707968.293700459,14.9817,14.987,14.9284,14.9764,707968.2937
2010-04-01 13:00:00,28.1,28.11,28.03,28.05,503128.9111389237,14.9764,14.9817,14.9391,14.9497,503128.9111
2010-04-01 14:00:00,28.05,28.17,28.03,28.15,1015992.212487832,14.9497,15.0137,14.9391,15.003,1015992.2125
2010-04-01 15:00:00,28.15,28.22,28.1,28.2,1907523.2930051447,15.003,15.0403,14.9764,15.0297,1907523.293
2010-04-05 09:30:00,28.38,28.43,28.25,28.43,639410.3740787095,15.1256,15.1523,15.0563,15.1523,639410.3741
2010-04-05 10:00:00,28.43,28.76,28.43,28.76,1555972.7437074122,15.1523,15.3281,15.1523,15.3281,1555972.7437
2010-04-05 11:00:00,28.76,28.95,28.76,28.82,1678904.1857877905,15.3281,15.4294,15.3281,15.3601,1678904.1858
2010-04-05 12:00:00,28.82,28.94,28.81,28.86,918231.1222361284,15.3601,15.4241,15.3548,15.3814,918231.1222
2010-04-05 13:00:00,28.86,28.86,28.78,28.83,666388.5412320957,15.3814,15.3814,15.3388,15.3654,666388.5412
2010-04-05 14:00:00,28.83,28.89,28.81,28.84,865804.4778194966,15.3654,15.3974,15.3548,15.3708,865804.4778
2010-04-05 15:00:00,28.83,28.87,28.79,28.81,1198998.7484355443,15.3654,15.3868,15.3441,15.3548,1198998.7484
2010-04-06 09:30:00,28.76,28.81,28.68,28.77,547907.1061048533,15.3281,15.3548,15.2855,15.3335,547907.1061
2010-04-06 10:00:00,28.77,28.81,28.71,28.73,1561535.252398832,15.3335,15.3548,15.3015,15.3121,1561535.2524
2010-04-06 11:00:00,28.74,28.74,28.63,28.66,1068140.731469893,15.3175,15.3175,15.2589,15.2748,1068140.7315
2010-04-06 12:00:00,28.66,28.71,28.65,28.65,697121.4017521903,15.2748,15.3015,15.2695,15.2695,697121.4018
2010-04-06 13:00:00,28.66,28.68,28.63,28.64,570574.3290223891,15.2748,15.2855,15.2589,15.2642,570574.329
2010-04-06 14:00:00,28.64,28.7,28.61,28.64,1348769.2949520235,15.2642,15.2962,15.2482,15.2642,1348769.295
2010-04-06 15:00:00,28.64,28.66,28.58,28.61,2038242.247253512,15.2642,15.2748,15.2322,15.2482,2038242.2473
2010-04-07 09:30:00,28.65,28.89,28.58,28.84,628563.4821304409,15.2695,15.3974,15.2322,15.3708,628563.4821
2010-04-07 10:00:00,28.85,28.86,28.73,28.75,1073703.2401613127,15.3761,15.3814,15.3121,15.3228,1073703.2402
2010-04-07 11:00:00,28.75,28.88,28.75,28.86,1041579.7524683631,15.3228,15.3921,15.3228,15.3814,1041579.7525
2010-04-07 12:00:00,28.86,28.91,28.81,28.84,654429.1475455432,15.3814,15.4081,15.3548,15.3708,654429.1475
2010-04-07 13:00:00,28.84,28.97,28.84,28.95,625365.0396328744,15.3708,15.4401,15.3708,15.4294,625365.0396
2010-04-07 14:00:00,28.96,28.97,28.82,28.84,1142539.2852176332,15.4347,15.4401,15.3601,15.3708,1142539.2852
2010-04-07 15:00:00,28.84,28.86,28.68,28.86,1172994.020303157,15.3708,15.3814,15.2855,15.3814,1172994.0203
2010-04-08 09:30:00,28.84,28.89,28.68,28.71,420525.6570713392,15.3708,15.3974,15.2855,15.3015,420525.6571
2010-04-08 10:00:00,28.71,28.78,28.63,28.72,593936.8655263524,15.3015,15.3388,15.2589,15.3068,593936.8655
2010-04-08 11:00:00,28.72,28.76,28.66,28.75,925184.2581004034,15.3068,15.3281,15.2748,15.3228,925184.2581
2010-04-08 12:00:00,28.75,28.8,28.61,28.74,896676.4010568768,15.3228,15.3495,15.2482,15.3175,896676.4011
2010-04-08 13:00:00,28.74,28.92,28.74,28.86,570157.1408705326,15.3175,15.4134,15.3175,15.3814,570157.1409
2010-04-08 14:00:00,28.86,28.91,28.86,28.89,359477.1241830066,15.3814,15.4081,15.3814,15.3974,359477.1242
2010-04-08 15:00:00,28.89,28.9,28.81,28.82,1335558.3368099013,15.3974,15.4028,15.3548,15.3601,1335558.3368
2010-04-09 09:30:00,28.92,28.94,28.78,28.84,335280.2113753303,15.4134,15.4241,15.3388,15.3708,335280.2114
2010-04-09 10:00:00,28.84,28.97,28.81,28.97,614100.9595327494,15.3708,15.4401,15.3548,15.4401,614100.9595
2010-04-09 11:00:00,28.97,29.09,28.94,29.03,652343.2067862607,15.4401,15.504,15.4241,15.472,652343.2068
2010-04-09 12:00:00,29.03,29.09,29.01,29.06,491447.6428869421,15.472,15.504,15.4614,15.488,491447.6429
2010-04-09 13:00:00,29.06,29.12,29.02,29.09,355444.3053817272,15.488,15.52,15.4667,15.504,355444.3054
2010-04-09 14:00:00,29.09,29.17,29.07,29.12,511889.8623279099,15.504,15.5467,15.4934,15.52,511889.8623
2010-04-09 15:00:00,29.12,29.27,29.09,29.26,1676540.119593937,15.52,15.6,15.504,15.5946,1676540.1196
2010-04-12 09:30:00,29.42,29.55,29.27,29.3,1016826.588791545,15.6799,15.7492,15.6,15.6159,1016826.5888
2010-04-12 10:00:00,29.3,29.49,29.28,29.39,1416770.963704631,15.6159,15.7172,15.6053,15.6639,1416770.9637
2010-04-12 11:00:00,29.39,29.45,29.37,29.43,823390.3490474204,15.6639,15.6959,15.6532,15.6852,823390.349
2010-04-12 12:00:00,29.43,29.56,29.43,29.51,627033.7922403004,15.6852,15.7545,15.6852,15.7279,627033.7922
2010-04-12 13:00:00,29.51,29.52,29.39,29.4,301348.9083576693,15.7279,15.7332,15.6639,15.6692,301348.9084
2010-04-12 14:00:00,29.4,29.45,29.38,29.41,615769.7121401753,15.6692,15.6959,15.6586,15.6746,615769.7121
2010-04-12 15:00:00,29.4,29.42,29.3,29.32,1618133.7783340288,15.6692,15.6799,15.6159,15.6266,1618133.7783
2010-04-13 09:30:00,29.41,29.44,29.21,29.39,1670282.2973160895,15.6746,15.6906,15.568,15.6639,1670282.2973
2010-04-13 10:00:00,29.39,29.68,29.34,29.67,1517869.5591711863,15.6639,15.8185,15.6373,15.8131,1517869.5592
2010-04-13 11:00:00,29.66,29.71,29.5,29.55,1193575.3024614102,15.8078,15.8345,15.7225,15.7492,1193575.3025
2010-04-13 12:00:00,29.55,29.66,29.53,29.58,584480.6007509388,15.7492,15.8078,15.7385,15.7652,584480.6008
2010-04-13 13:00:00,29.59,29.61,29.54,29.6,422472.53511333617,15.7705,15.7812,15.7439,15.7758,422472.5351
2010-04-13 14:00:00,29.6,29.68,29.56,29.67,757335.55833681,15.7758,15.8185,15.7545,15.8131,757335.5583
2010-04-13 15:00:00,29.66,29.7,29.58,29.61,2401474.0648032264,15.8078,15.8291,15.7652,15.7812,2401474.0648
2010-04-14 09:30:00,29.58,29.79,29.56,29.68,951328.0489500766,15.8446,15.9571,15.8339,15.8982,951328.049
2010-04-14 10:00:00,29.67,29.78,29.66,29.7,967320.2614379086,15.8928,15.9517,15.8875,15.9089,967320.2614
2010-04-14 11:00:00,29.7,29.82,29.65,29.67,990404.6725073009,15.9089,15.9732,15.8821,15.8928,990404.6725
2010-04-14 12:00:00,29.67,29.68,29.55,29.59,757335.55833681,15.8928,15.8982,15.8285,15.85,757335.5583
2010-04-14 13:00:00,29.59,29.71,29.58,29.69,1465303.852037269,15.85,15.9142,15.8446,15.9035,1465303.852
2010-04-14 14:00:00,29.68,29.84,29.68,29.77,1370602.1415658465,15.8982,15.9839,15.8982,15.9464,1370602.1416
2010-04-14 15:00:00,29.77,30.09,29.73,30.01,3935057.711027674,15.9464,16.1178,15.9249,16.0749,3935057.711
2010-04-15 09:30:00,30.41,31.47,30.38,31.24,5101376.720901127,16.2892,16.857,16.2731,16.7338,5101376.7209
2010-04-15 10:00:00,31.24,31.28,30.99,31.17,2786677.7916840496,16.7338,16.7552,16.5999,16.6963,2786677.7917
2010-04-15 11:00:00,31.17,31.21,30.91,30.94,1261994.159365874,16.6963,16.7177,16.557,16.5731,1261994.1594
2010-04-15 12:00:00,30.94,31.05,30.86,30.96,1287025.448477263,16.5731,16.632,16.5302,16.5838,1287025.4485
2010-04-15 13:00:00,30.96,30.96,30.85,30.91,798080.9345014602,16.5838,16.5838,16.5249,16.557,798080.9345
2010-04-15 14:00:00,30.91,30.94,30.72,30.73,977054.6516478932,16.557,16.5731,16.4552,16.4606,977054.6516
2010-04-15 15:00:00,30.72,30.81,30.64,30.78,2904463.9132248648,16.4552,16.5035,16.4124,16.4874,2904463.9132
2010-04-16 09:30:00,30.56,30.69,30.35,30.48,1376164.650257266,16.3695,16.4392,16.2571,16.3267,1376164.6503
2010-04-16 10:00:00,30.48,30.56,30.38,30.42,1490752.329300515,16.3267,16.3695,16.2731,16.2945,1490752.3293
2010-04-16 11:00:00,30.42,30.47,30.23,30.26,1467528.855513837,16.2945,16.3213,16.1928,16.2088,1467528.8555
2010-04-16 12:00:00,30.25,30.35,30.23,30.33,1037825.0591016548,16.2035,16.2571,16.1928,16.2463,1037825.0591
2010-04-16 13:00:00,30.33,30.42,30.32,30.4,1165762.759004311,16.2463,16.2945,16.241,16.2838,1165762.759
2010-04-16 14:00:00,30.4,30.59,30.37,30.57,2486719.5104992352,16.2838,16.3856,16.2678,16.3749,2486719.5105
2010-04-16 15:00:00,30.56,30.74,30.56,30.71,3280211.375330274,16.3695,16.466,16.3695,16.4499,3280211.3753
2010-04-19 09:30:00,30.7,30.83,30.63,30.68,855791.962174941,16.4445,16.5142,16.407,16.4338,855791.9622
2010-04-19 10:00:00,30.69,30.74,30.57,30.6,853706.0214156585,16.4392,16.466,16.3749,16.391,853706.0214
2010-04-19 11:00:00,30.6,30.69,30.47,30.54,624530.6633291615,16.391,16.4392,16.3213,16.3588,624530.6633
2010-04-19 12:00:00,30.54,30.55,30.45,30.53,523849.25601446256,16.3588,16.3642,16.3106,16.3535,523849.256
2010-04-19 13:00:00,30.54,30.58,30.45,30.49,529968.0155750244,16.3588,16.3803,16.3106,16.332,529968.0156
2010-04-19 14:00:00,30.49,30.58,30.47,30.58,737449.5897649841,16.332,16.3803,16.3213,16.3803,737449.5898
2010-04-19 15:00:00,30.58,30.69,30.53,30.68,1560005.5625086916,16.3803,16.4392,16.3535,16.4338,1560005.5625
2010-04-20 09:30:00,30.86,30.92,30.73,30.91,426227.2284800445,16.5302,16.5624,16.4606,16.557,426227.2285
2010-04-20 10:00:00,30.9,30.92,30.58,30.7,993185.9268530108,16.5517,16.5624,16.3803,16.4445,993185.9269
2010-04-20 11:00:00,30.7,30.8,30.7,30.78,646641.6353775554,16.4445,16.4981,16.4445,16.4874,646641.6354
2010-04-20 12:00:00,30.78,30.91,30.77,30.85,498957.0296203589,16.4874,16.557,16.482,16.5249,498957.0296
2010-04-20 13:00:00,30.86,30.88,30.81,30.81,287859.8247809762,16.5302,16.541,16.5035,16.5035,287859.8248
2010-04-20 14:00:00,30.81,30.92,30.81,30.91,579613.4056459464,16.5035,16.5624,16.5035,16.557,579613.4056
2010-04-20 15:00:00,30.91,31.01,30.91,30.99,1591989.9874843557,16.557,16.6106,16.557,16.5999,1591989.9875
2010-04-21 09:30:00,30.99,31.19,30.92,31.04,421220.9706577667,16.5999,16.707,16.5624,16.6267,421220.9707
2010-04-21 10:00:00,31.04,31.04,30.83,30.95,762619.9415936588,16.6267,16.6267,16.5142,16.5784,762619.9416
2010-04-21 11:00:00,30.95,31.02,30.83,30.85,534835.2106800168,16.5784,16.6159,16.5142,16.5249,534835.2107
2010-04-21 12:00:00,30.85,30.88,30.81,30.81,478653.8728966764,16.5249,16.541,16.5035,16.5035,478653.8729
2010-04-21 13:00:00,30.81,31.01,30.75,30.98,375052.1485189821,16.5035,16.6106,16.4713,16.5945,375052.1485
2010-04-21 14:00:00,30.98,30.98,30.77,30.91,444722.5698790155,16.5945,16.5945,16.482,16.557,444722.5699
2010-04-21 15:00:00,30.9,31.02,30.85,30.99,1006535.9477124184,16.5517,16.6159,16.5249,16.5999,1006535.9477
2010-04-22 09:30:00,30.91,31.12,30.84,30.88,572382.1443471006,16.557,16.6695,16.5195,16.541,572382.1443
2010-04-22 10:00:00,30.88,30.92,30.74,30.83,1046446.9475733556,16.541,16.5624,16.466,16.5142,1046446.9476
2010-04-22 11:00:00,30.84,30.88,30.78,30.84,525518.0086218885,16.5195,16.541,16.4874,16.5195,525518.0086
2010-04-22 12:00:00,30.85,30.91,30.81,30.82,500625.7822277848,16.5249,16.557,16.5035,16.5088,500625.7822
2010-04-22 13:00:00,30.82,30.94,30.82,30.91,584063.4125990822,16.5088,16.5731,16.5088,16.557,584063.4126
2010-04-22 14:00:00,30.92,30.99,30.91,30.96,767487.1366986511,16.5624,16.5999,16.557,16.5838,767487.1367
2010-04-22 15:00:00,30.96,31.07,30.94,31.04,1230009.73439021,16.5838,16.6427,16.5731,16.6267,1230009.7344
2010-04-23 09:30:00,31.12,31.12,30.89,30.98,541649.283827006,16.6695,16.6695,16.5463,16.5945,541649.2838
2010-04-23 10:00:00,30.99,31.1,30.94,30.96,779863.7185370603,16.5999,16.6588,16.5731,16.5838,779863.7185
2010-04-23 11:00:00,30.96,31.05,30.95,31.01,516757.0574329023,16.5838,16.632,16.5784,16.6106,516757.0574
2010-04-23 12:00:00,31.01,31.04,30.88,31.03,420664.71978862473,16.6106,16.6267,16.541,16.6213,420664.7198
2010-04-23 13:00:00,31.03,31.1,31.0,31.09,295647.336948964,16.6213,16.6588,16.6052,16.6534,295647.3369
2010-04-23 14:00:00,31.09,31.13,31.04,31.13,554164.9283827007,16.6534,16.6749,16.6267,16.6749,554164.9284
2010-04-23 15:00:00,31.13,31.26,31.11,31.22,1051036.017243777,16.6749,16.7445,16.6642,16.7231,1051036.0172
2010-04-26 09:30:00,31.3,31.5,31.27,31.47,395077.1798080935,16.7659,16.8731,16.7499,16.857,395077.1798
2010-04-26 10:00:00,31.48,31.58,31.45,31.53,756083.9938812405,16.8623,16.9159,16.8463,16.8891,756083.9939
2010-04-26 11:00:00,31.52,31.58,31.5,31.56,506049.2282019191,16.8838,16.9159,16.8731,16.9052,506049.2282
2010-04-26 12:00:00,31.55,31.63,31.51,31.52,584758.7261855097,16.8998,16.9427,16.8784,16.8838,584758.7262
2010-04-26 13:00:00,31.52,31.63,31.5,31.62,572104.0189125296,16.8838,16.9427,16.8731,16.9373,572104.0189
2010-04-26 14:00:00,31.62,31.64,31.57,31.63,671672.9244889446,16.9373,16.948,16.9106,16.9427,671672.9245
2010-04-26 15:00:00,31.63,31.64,31.55,31.6,2565011.820330969,16.9427,16.948,16.8998,16.9266,2565011.8203
2010-04-27 09:30:00,31.52,31.55,31.33,31.36,439299.1239048811,16.8838,16.8998,16.782,16.7981,439299.1239
2010-04-27 10:00:00,31.35,31.44,31.3,31.32,569600.8900013907,16.7927,16.8409,16.7659,16.7766,569600.89
2010-04-27 11:00:00,31.32,31.35,30.89,30.92,656097.900152969,16.7766,16.7927,16.5463,16.5624,656097.9002
2010-04-27 12:00:00,30.94,30.98,30.86,30.94,400361.5630649423,16.5731,16.5945,16.5302,16.5731,400361.5631
2010-04-27 13:00:00,30.95,31.16,30.94,31.12,219719.09331108333,16.5784,16.6909,16.5731,16.6695,219719.0933
2010-04-27 14:00:00,31.11,31.11,30.89,30.9,456542.9008482826,16.6642,16.6642,16.5463,16.5517,456542.9008
2010-04-27 15:00:00,30.9,30.97,30.63,30.74,2321234.8769294955,16.5517,16.5892,16.407,16.466,2321234.8769
2010-04-28 09:30:00,30.85,30.89,30.45,30.45,560144.6252259769,16.5249,16.5463,16.3106,16.3106,560144.6252
2010-04-28 10:00:00,30.45,30.49,30.19,30.49,1499096.0923376444,16.3106,16.332,16.1713,16.332,1499096.0923
2010-04-28 11:00:00,30.49,30.54,30.3,30.35,1076067.3063551662,16.332,16.3588,16.2303,16.2571,1076067.3064
2010-04-28 12:00:00,30.35,30.51,30.32,30.47,465581.9774718398,16.2571,16.3428,16.241,16.3213,465581.9775
2010-04-28 13:00:00,30.47,30.56,30.42,30.42,403977.1937143652,16.3213,16.3695,16.2945,16.2945,403977.1937
2010-04-28 14:00:00,30.43,30.56,30.4,30.48,705604.2275066056,16.2999,16.3695,16.2838,16.3267,705604.2275
2010-04-28 15:00:00,30.48,30.5,30.35,30.46,1681407.3146989294,16.3267,16.3374,16.2571,16.316,1681407.3147
2010-04-29 09:30:00,30.58,31.0,30.57,30.84,507300.79265748855,16.3803,16.6052,16.3749,16.5195,507300.7927
2010-04-29 10:00:00,30.85,31.02,30.73,30.96,603532.1930190517,16.5249,16.6159,16.4606,16.5838,603532.193
2010-04-29 11:00:00,30.96,30.97,30.79,30.89,649561.9524405508,16.5838,16.5892,16.4927,16.5463,649561.9524
2010-04-29 12:00:00,30.89,30.91,30.8,30.85,424836.6013071896,16.5463,16.557,16.4981,16.5249,424836.6013
2010-04-29 13:00:00,30.85,30.87,30.8,30.87,443192.879988875,16.5249,16.5356,16.4981,16.5356,443192.88
2010-04-29 14:00:00,30.86,30.87,30.7,30.73,614935.3358364623,16.5302,16.5356,16.4445,16.4606,614935.3358
2010-04-29 15:00:00,30.73,30.84,30.71,30.78,1589904.0467250731,16.4606,16.5195,16.4499,16.4874,1589904.0467
2010-04-30 09:30:00,30.81,30.88,30.74,30.76,362814.62939785846,16.5035,16.541,16.466,16.4767,362814.6294
2010-04-30 10:00:00,30.76,30.78,30.55,30.66,636490.0570157141,16.4767,16.4874,16.3642,16.4231,636490.057
2010-04-30 11:00:00,30.67,30.69,30.5,30.58,414824.0856626339,16.4285,16.4392,16.3374,16.3803,414824.0857
2010-04-30 12:00:00,30.58,30.59,30.38,30.48,661660.4088443889,16.3803,16.3856,16.2731,16.3267,661660.4088
2010-04-30 13:00:00,30.48,30.6,30.47,30.53,373939.64678069815,16.3267,16.391,16.3213,16.3535,373939.6468
2010-04-30 14:00:00,30.53,30.57,30.46,30.53,615769.7121401753,16.3535,16.3749,16.316,16.3535,615769.7121
2010-04-30 15:00:00,30.53,30.61,30.44,30.51,1772215.269086358,16.3535,16.3963,16.3053,16.3428,1772215.2691
2010-05-03 09:30:00,30.66,30.81,30.58,30.8,301627.0337922403,16.4231,16.5035,16.3803,16.4981,301627.0338
2010-05-03 10:00:00,30.8,30.85,30.72,30.8,592407.175636212,16.4981,16.5249,16.4552,16.4981,592407.1756
2010-05-03 11:00:00,30.8,30.92,30.76,30.91,381727.1589486859,16.4981,16.5624,16.4767,16.557,381727.1589
2010-05-03 12:00:00,30.91,31.08,30.9,31.07,352523.9883187318,16.557,16.6481,16.5517,16.6427,352523.9883
2010-05-03 13:00:00,31.07,31.08,31.0,31.06,323598.94312334864,16.6427,16.6481,16.6052,16.6374,323598.9431
2010-05-03 14:00:00,31.06,31.06,30.91,31.0,384647.4760116813,16.6374,16.6374,16.557,16.6052,384647.476
2010-05-03 15:00:00,31.01,31.01,30.9,30.96,1141565.8461966347,16.6106,16.6106,16.5517,16.5838,1141565.8462
2010-05-04 09:30:00,30.78,30.78,30.35,30.45,376164.65025726607,16.4874,16.4874,16.2571,16.3106,376164.6503
2010-05-04 10:00:00,30.45,30.48,30.07,30.08,965095.2579613406,16.3106,16.3267,16.1071,16.1124,965095.258
2010-05-04 11:00:00,30.08,30.14,29.98,30.03,823807.537199277,16.1124,16.1446,16.0589,16.0856,823807.5372
2010-05-04 12:00:00,30.03,30.04,29.92,30.02,619802.5309414547,16.0856,16.091,16.0267,16.0803,619802.5309
2010-05-04 13:00:00,30.02,30.04,29.91,29.99,596996.2453066333,16.0803,16.091,16.0214,16.0642,596996.2453
2010-05-04 14:00:00,30.0,30.02,29.9,29.96,434988.1796690308,16.0696,16.0803,16.016,16.0481,434988.1797
2010-05-04 15:00:00,29.96,30.02,29.88,29.99,1478792.935613962,16.0481,16.0803,16.0053,16.0642,1478792.9356
2010-05-05 09:30:00,29.43,29.71,29.25,29.63,1048532.888332638,15.7643,15.9142,15.6678,15.8714,1048532.8883
2010-05-05 10:00:00,29.62,29.89,29.55,29.83,756779.307467668,15.866,16.0107,15.8285,15.9785,756779.3075
2010-05-05 11:00:00,29.84,30.07,29.71,30.04,586010.2906410792,15.9839,16.1071,15.9142,16.091,586010.2906
2010-05-05 12:00:00,30.04,30.07,29.81,29.87,307745.79335280217,16.091,16.1071,15.9678,15.9999,307745.7934
2010-05-05 13:00:00,29.88,29.93,29.83,29.86,599221.2487832013,16.0053,16.0321,15.9785,15.9946,599221.2488
2010-05-05 14:00:00,29.86,29.87,29.68,29.77,950215.5472117926,15.9946,15.9999,15.8982,15.9464,950215.5472
2010-05-05 15:00:00,29.77,29.8,29.63,29.76,1346266.1660408846,15.9464,15.9624,15.8714,15.941,1346266.166
2010-05-06 09:30:00,29.52,29.84,29.52,29.75,277847.30913642055,15.8125,15.9839,15.8125,15.9357,277847.3091
2010-05-06 10:00:00,29.73,29.84,29.66,29.84,551522.7367542762,15.9249,15.9839,15.8875,15.9839,551522.7368
2010-05-06 11:00:00,29.84,29.84,29.5,29.64,700597.9696843277,15.9839,15.9839,15.8017,15.8767,700597.9697
2010-05-06 12:00:00,29.64,29.84,29.63,29.74,520650.81351689616,15.8767,15.9839,15.8714,15.9303,520650.8135
2010-05-06 13:00:00,29.73,29.77,29.35,29.38,632318.1754971492,15.9249,15.9464,15.7214,15.7375,632318.1755
2010-05-06 14:00:00,29.38,29.41,27.0,28.44,1823946.5999165624,15.7375,15.7535,14.4626,15.234,1823946.5999
2010-05-06 15:00:00,28.43,29.17,28.2,28.83,2534418.0225281604,15.2286,15.625,15.1054,15.4429,2534418.0225
2010-05-07 09:30:00,28.61,28.92,28.43,28.63,712001.1125017384,15.325,15.4911,15.2286,15.3357,712001.1125
2010-05-07 10:00:00,28.62,28.67,27.87,28.35,1392574.0508969547,15.3304,15.3572,14.9286,15.1857,1392574.0509
2010-05-07 11:00:00,28.36,28.95,28.35,28.76,686135.4470866361,15.1911,15.5071,15.1857,15.4054,686135.4471
2010-05-07 12:00:00,28.75,29.05,28.65,28.79,1199554.9993046864,15.4,15.5607,15.3464,15.4214,1199554.9993
2010-05-07 13:00:00,28.79,28.85,28.7,28.76,1804895.0076484496,15.4214,15.4536,15.3732,15.4054,1804895.0076
2010-05-07 14:00:00,28.76,28.81,28.48,28.59,1072451.6757057435,15.4054,15.4321,15.2554,15.3143,1072451.6757
2010-05-07 15:00:00,28.58,28.6,28.32,28.48,2465999.1656236965,15.3089,15.3197,15.1697,15.2554,2465999.1656
2010-05-10 09:30:00,29.48,30.22,29.43,30.0,1408149.0752329302,15.791,16.1874,15.7643,16.0696,1408149.0752
2010-05-10 10:00:00,29.99,30.09,29.87,29.99,1406758.4480600753,16.0642,16.1178,15.9999,16.0642,1406758.4481
2010-05-10 11:00:00,29.99,30.32,29.95,30.3,989014.045334446,16.0642,16.241,16.0428,16.2303,989014.0453
2010-05-10 12:00:00,30.3,30.3,30.09,30.11,520094.56264775415,16.2303,16.2303,16.1178,16.1285,520094.5626
2010-05-10 13:00:00,30.12,30.2,29.95,30.14,1128911.1389236546,16.1339,16.1767,16.0428,16.1446,1128911.1389
2010-05-10 14:00:00,30.14,30.29,30.08,30.21,993881.2404394384,16.1446,16.2249,16.1124,16.1821,993881.2404
2010-05-10 15:00:00,30.21,30.35,30.04,30.27,3713947.990543736,16.1821,16.2571,16.091,16.2142,3713947.9905
2010-05-11 09:30:00,29.94,30.32,29.9,30.19,578222.7784730914,16.0374,16.241,16.016,16.1713,578222.7785
2010-05-11 10:00:00,30.18,30.28,30.02,30.21,936170.2127659576,16.166,16.2196,16.0803,16.1821,936170.2128
2010-05-11 11:00:00,30.2,30.27,30.12,30.25,576136.837713809,16.1767,16.2142,16.1339,16.2035,576136.8377
2010-05-11 12:00:00,30.26,30.38,30.25,30.38,501182.0330969268,16.2088,16.2731,16.2035,16.2731,501182.0331
2010-05-11 13:00:00,30.37,30.53,30.37,30.4,733416.7709637047,16.2678,16.3535,16.2678,16.2838,733416.771
2010-05-11 14:00:00,30.4,30.4,30.08,30.15,727437.0741204284,16.2838,16.2838,16.1124,16.1499,727437.0741
2010-05-11 15:00:00,30.15,30.24,29.95,30.07,1724794.882492004,16.1499,16.1981,16.0428,16.1071,1724794.8825
2010-05-12 09:30:00,30.34,30.34,30.04,30.21,341259.9082186066,16.2517,16.2517,16.091,16.1821,341259.9082
2010-05-12 10:00:00,30.22,30.26,30.09,30.15,621471.2835488806,16.1874,16.2088,16.1178,16.1499,621471.2835
2010-05-12 11:00:00,30.14,30.25,30.08,30.13,947017.1047142262,16.1446,16.2035,16.1124,16.1392,947017.1047
2010-05-12 12:00:00,30.13,30.42,30.11,30.4,515783.6184119038,16.1392,16.2945,16.1285,16.2838,515783.6184
2010-05-12 13:00:00,30.4,30.5,30.36,30.47,733277.7082464192,16.2838,16.3374,16.2624,16.3213,733277.7082
2010-05-12 14:00:00,30.46,30.52,30.37,30.49,562091.5032679739,16.316,16.3481,16.2678,16.332,562091.5033
2010-05-12 15:00:00,30.49,30.56,30.45,30.49,1794465.3038520375,16.332,16.3695,16.3106,16.332,1794465.3039
2010-05-13 09:30:00,30.47,30.68,30.27,30.3,305798.9153108052,16.3213,16.4338,16.2142,16.2303,305798.9153
2010-05-13 10:00:00,30.3,30.44,30.23,30.34,1405924.0717563622,16.2303,16.3053,16.1928,16.2517,1405924.0718
2010-05-13 11:00:00,30.33,30.5,30.2,30.22,719093.3110832986,16.2463,16.3374,16.1767,16.1874,719093.3111
2010-05-13 12:00:00,30.22,30.41,30.22,30.36,384508.4132943958,16.1874,16.2892,16.1874,16.2624,384508.4133
2010-05-13 13:00:00,30.35,30.39,30.27,30.3,304547.3508552357,16.2571,16.2785,16.2142,16.2303,304547.3509
2010-05-13 14:00:00,30.3,30.35,30.12,30.14,413850.6466416354,16.2303,16.2571,16.1339,16.1446,413850.6466
2010-05-13 15:00:00,30.13,30.17,29.78,29.81,2617577.5274648867,16.1392,16.1606,15.9517,15.9678,2617577.5275
2010-05-14 09:30:00,29.58,29.72,29.23,29.27,483382.0052843833,15.8446,15.9196,15.6571,15.6785,483382.0053
2010-05-14 10:00:00,29.27,29.4,29.15,29.32,808788.7637324434,15.6785,15.7482,15.6143,15.7053,808788.7637
2010-05-14 11:00:00,29.31,29.32,29.03,29.07,745376.1646502573,15.7,15.7053,15.55,15.5714,745376.1647
2010-05-14 12:00:00,29.07,29.18,28.98,29.16,573077.4579335281,15.5714,15.6303,15.5232,15.6196,573077.4579
2010-05-14 13:00:00,29.17,29.22,29.05,29.1,649283.8270059797,15.625,15.6518,15.5607,15.5875,649283.827
2010-05-14 14:00:00,29.1,29.15,28.98,29.02,553191.4893617021,15.5875,15.6143,15.5232,15.5446,553191.4894
2010-05-14 15:00:00,29.02,29.23,28.94,29.17,1800862.1888471702,15.5446,15.6571,15.5018,15.625,1800862.1888
2010-05-17 09:30:00,29.19,29.46,29.02,29.02,316645.8072590739,15.6357,15.7803,15.5446,15.5446,316645.8073
2010-05-17 10:00:00,29.03,29.5,29.0,29.48,1288137.950215547,15.55,15.8017,15.5339,15.791,1288137.9502
2010-05-17 11:00:00,29.48,29.52,29.34,29.42,1044361.0068140732,15.791,15.8125,15.716,15.7589,1044361.0068
2010-05-17 12:00:00,29.41,29.5,29.25,29.42,1491725.7683215132,15.7535,15.8017,15.6678,15.7589,1491725.7683
2010-05-17 13:00:00,29.42,29.54,29.32,29.4,921985.8156028368,15.7589,15.8232,15.7053,15.7482,921985.8156
2010-05-17 14:00:00,29.4,29.53,29.32,29.51,1147962.7311917676,15.7482,15.8178,15.7053,15.8071,1147962.7312
2010-05-17 15:00:00,29.51,29.66,29.38,29.58,2502572.660269782,15.8071,15.8875,15.7375,15.8446,2502572.6603
2010-05-18 09:30:00,30.02,30.27,29.75,30.09,756779.307467668,16.0803,16.2142,15.9357,16.1178,756779.3075
2010-05-18 10:00:00,30.09,30.14,29.85,29.97,919621.7494089836,16.1178,16.1446,15.9892,16.0535,919621.7494
2010-05-18 11:00:00,29.98,30.07,29.85,29.9,409539.702405785,16.0589,16.1071,15.9892,16.016,409539.7024
2010-05-18 12:00:00,29.89,30.04,29.81,29.94,504658.60102906416,16.0107,16.091,15.9678,16.0374,504658.601
2010-05-18 13:00:00,29.94,29.96,29.66,29.66,569879.0154359617,16.0374,16.0481,15.8875,15.8875,569879.0154
2010-05-18 14:00:00,29.67,29.8,29.56,29.6,552218.0503407037,15.8928,15.9624,15.8339,15.8553,552218.0503
2010-05-18 15:00:00,29.6,29.72,29.5,29.56,1072729.8011403144,15.8553,15.9196,15.8017,15.8339,1072729.8011
2010-05-19 09:30:00,29.41,29.61,29.27,29.46,348491.1695174524,15.7535,15.8607,15.6785,15.7803,348491.1695
2010-05-19 10:00:00,29.45,29.47,29.1,29.24,848004.4500069532,15.775,15.7857,15.5875,15.6625,848004.45
2010-05-19 11:00:00,29.25,29.26,28.88,28.97,550549.2977332778,15.6678,15.6732,15.4696,15.5179,550549.2977
2010-05-19 12:00:00,28.98,29.35,28.97,29.35,369072.4516757058,15.5232,15.7214,15.5179,15.7214,369072.4517
2010-05-19 13:00:00,29.34,29.55,29.25,29.47,558753.998053122,15.716,15.8285,15.6678,15.7857,558753.9981
2010-05-19 14:00:00,29.46,29.55,29.3,29.35,663746.3496036713,15.7803,15.8285,15.6946,15.7214,663746.3496
2010-05-19 15:00:00,29.35,29.46,29.21,29.36,1667083.8548185234,15.7214,15.7803,15.6464,15.7268,1667083.8548
2010-05-20 09:30:00,28.75,28.8,28.46,28.74,647476.0116812683,15.4,15.4268,15.2447,15.3947,647476.0117
2010-05-20 10:00:00,28.75,28.86,28.56,28.66,1160617.4384647475,15.4,15.4589,15.2982,15.3518,1160617.4385
2010-05-20 11:00:00,28.66,28.86,28.64,28.76,682797.9418717843,15.3518,15.4589,15.3411,15.4054,682797.9419
2010-05-20 12:00:00,28.78,28.84,28.54,28.57,976498.4007787514,15.4161,15.4482,15.2875,15.3036,976498.4008
2010-05-20 13:00:00,28.57,28.9,28.5,28.79,1242803.5043804755,15.3036,15.4804,15.2661,15.4214,1242803.5044
2010-05-20 14:00:00,28.79,29.06,28.66,28.85,1126686.1354470868,15.4214,15.5661,15.3518,15.4536,1126686.1354
2010-05-20 15:00:00,28.86,28.99,28.51,28.51,2290502.016409401,15.4589,15.5286,15.2715,15.2715,2290502.0164
2010-05-21 09:30:00,27.95,28.64,27.76,28.62,1981643.7213183148,14.9715,15.3411,14.8697,15.3304,1981643.7213
2010-05-21 10:00:00,28.62,28.76,28.43,28.5,1415658.461966347,15.3304,15.4054,15.2286,15.2661,1415658.462
2010-05-21 11:00:00,28.49,28.92,28.48,28.79,637185.3706021416,15.2607,15.4911,15.2554,15.4214,637185.3706
2010-05-21 12:00:00,28.79,28.89,28.64,28.66,469197.6081212628,15.4214,15.475,15.3411,15.3518,469197.6081
2010-05-21 13:00:00,28.66,28.79,28.63,28.73,570713.3917396746,15.3518,15.4214,15.3357,15.3893,570713.3917
2010-05-21 14:00:00,28.74,28.79,28.58,28.7,772354.3318036435,15.3947,15.4214,15.3089,15.3732,772354.3318
2010-05-21 15:00:00,28.71,28.89,28.55,28.89,2071339.17396746,15.3786,15.475,15.2929,15.475,2071339.174
2010-05-24 09:30:00,28.79,28.85,28.58,28.68,618550.9664858852,15.4214,15.4536,15.3089,15.3625,618550.9665
2010-05-24 10:00:00,28.68,28.99,28.58,28.84,654011.9593936866,15.3625,15.5286,15.3089,15.4482,654011.9594
2010-05-24 11:00:00,28.84,28.93,28.76,28.87,396328.74426366296,15.4482,15.4964,15.4054,15.4643,396328.7443
2010-05-24 12:00:00,28.89,28.99,28.83,28.9,430260.04728132393,15.475,15.5286,15.4429,15.4804,430260.0473
2010-05-24 13:00:00,28.9,28.96,28.79,28.86,439994.4374913086,15.4804,15.5125,15.4214,15.4589,439994.4375
2010-05-24 14:00:00,28.85,28.92,28.76,28.78,444583.50716173,15.4536,15.4911,15.4054,15.4161,444583.5072
2010-05-24 15:00:00,28.78,28.84,28.54,28.58,1540258.6566541512,15.4161,15.4482,15.2875,15.3089,1540258.6567
2010-05-25 09:30:00,27.88,28.07,27.51,28.04,892782.6449728828,14.934,15.0358,14.7358,15.0197,892782.645
2010-05-25 10:00:00,28.05,28.38,28.04,28.15,1077179.8080934505,15.0251,15.2018,15.0197,15.0786,1077179.8081
2010-05-25 11:00:00,28.15,28.28,28.12,28.27,588374.3568349326,15.0786,15.1483,15.0625,15.1429,588374.3568
2010-05-25 12:00:00,28.28,28.45,28.15,28.23,1195104.9923515506,15.1483,15.2393,15.0786,15.1215,1195104.9924
2010-05-25 13:00:00,28.23,28.25,28.12,28.17,446252.25976915593,15.1215,15.1322,15.0625,15.0893,446252.2598
2010-05-25 14:00:00,28.17,28.49,28.12,28.42,784730.9136420527,15.0893,15.2607,15.0625,15.2232,784730.9136
2010-05-25 15:00:00,28.42,28.77,28.4,28.76,1674593.24155194,15.2232,15.4107,15.2125,15.4054,1674593.2416
2010-05-26 09:30:00,28.99,29.07,28.84,28.97,475594.4931163956,15.5286,15.5714,15.4482,15.5179,475594.4931
2010-05-26 10:00:00,28.98,29.12,28.92,28.99,742873.0357391183,15.5232,15.5982,15.4911,15.5286,742873.0357
2010-05-26 11:00:00,28.99,29.01,28.83,28.97,678208.8722013629,15.5286,15.5393,15.4429,15.5179,678208.8722
2010-05-26 12:00:00,28.97,29.06,28.92,29.04,642608.816576276,15.5179,15.5661,15.4911,15.5553,642608.8166
2010-05-26 13:00:00,29.04,29.17,28.99,29.17,761785.5652899458,15.5553,15.625,15.5286,15.625,761785.5653
2010-05-26 14:00:00,29.17,29.27,29.0,29.07,1400083.4376303714,15.625,15.6785,15.5339,15.5714,1400083.4376
2010-05-26 15:00:00,29.08,29.16,28.72,28.76,1823390.3490474203,15.5768,15.6196,15.3839,15.4054,1823390.349
2010-05-27 09:30:00,29.16,29.34,29.12,29.17,347100.54234459746,15.6196,15.716,15.5982,15.625,347100.5423
2010-05-27 10:00:00,29.18,29.32,29.09,29.21,689472.952301488,15.6303,15.7053,15.5821,15.6464,689472.9523
2010-05-27 11:00:00,29.21,29.31,29.17,29.3,521763.3152551801,15.6464,15.7,15.625,15.6946,521763.3153
2010-05-27 12:00:00,29.3,29.33,29.22,29.29,571408.7053261021,15.6946,15.7107,15.6518,15.6893,571408.7053
2010-05-27 13:00:00,29.3,29.48,29.29,29.42,581421.2209706578,15.6946,15.791,15.6893,15.7589,581421.221
2010-05-27 14:00:00,29.43,29.59,29.4,29.56,609650.9525796134,15.7643,15.85,15.7482,15.8339,609650.9526
2010-05-27 15:00:00,29.56,29.79,29.53,29.77,1530802.3918787374,15.8339,15.9571,15.8178,15.9464,1530802.3919
2010-05-28 09:30:00,29.66,29.95,29.64,29.92,416631.9009873453,15.8875,16.0428,15.8767,16.0267,416631.901
2010-05-28 10:00:00,29.93,29.95,29.66,29.68,433458.48977889033,16.0321,16.0428,15.8875,15.8982,433458.4898
2010-05-28 11:00:00,29.68,29.73,29.53,29.59,356139.61896815465,15.8982,15.9249,15.8178,15.85,356139.619
2010-05-28 12:00:00,29.59,29.68,29.39,29.48,388402.16937838966,15.85,15.8982,15.7428,15.791,388402.1694
2010-05-28 13:00:00,29.49,29.54,29.38,29.4,232790.9887359199,15.7964,15.8232,15.7375,15.7482,232790.9887
2010-05-28 14:00:00,29.4,29.62,29.32,29.56,323320.8176887777,15.7482,15.866,15.7053,15.8339,323320.8177
2010-05-28 15:00:00,29.56,29.73,29.41,29.44,1006118.759560562,15.8339,15.9249,15.7535,15.7696,1006118.7596
2010-06-01 09:30:00,29.32,29.36,29.02,29.27,470866.3607286887,15.7053,15.7268,15.5446,15.6785,470866.3607
2010-06-01 10:00:00,29.27,29.72,29.27,29.59,533722.7089417328,15.6785,15.9196,15.6785,15.85,533722.7089
2010-06-01 11:00:00,29.59,29.62,29.4,29.42,248366.01307189543,15.85,15.866,15.7482,15.7589,248366.0131
2010-06-01 12:00:00,29.41,29.54,29.4,29.43,266722.2917535809,15.7535,15.8232,15.7482,15.7643,266722.2918
2010-06-01 13:00:00,29.43,29.68,29.43,29.56,239465.9991656237,15.7643,15.8982,15.7643,15.8339,239465.9992
2010-06-01 14:00:00,29.55,29.62,29.4,29.56,474899.17952996807,15.8285,15.866,15.7482,15.8339,474899.1795
2010-06-01 15:00:00,29.56,29.57,29.09,29.11,1496453.90070922,15.8339,15.8392,15.5821,15.5928,1496453.9007
2010-06-02 09:30:00,29.18,29.19,28.94,29.03,279376.999026561,15.6303,15.6357,15.5018,15.55,279376.999
2010-06-02 10:00:00,29.03,29.21,28.97,29.11,630510.3601724379,15.55,15.6464,15.5179,15.5928,630510.3602
2010-06-02 11:00:00,29.1,29.36,29.08,29.35,635099.4298428592,15.5875,15.7268,15.5768,15.7214,635099.4298
2010-06-02 12:00:00,29.35,29.45,29.35,29.43,243081.62981504665,15.7214,15.775,15.7214,15.7643,243081.6298
2010-06-02 13:00:00,29.43,29.46,29.35,29.35,232234.737866778,15.7643,15.7803,15.7214,15.7214,232234.7379
2010-06-02 14:00:00,29.35,29.56,29.3,29.52,431511.61173689336,15.7214,15.8339,15.6946,15.8125,431511.6117
2010-06-02 15:00:00,29.53,29.78,29.52,29.76,1197329.9958281186,15.8178,15.9517,15.8125,15.941,1197329.9958
2010-06-03 09:30:00,29.93,30.12,29.87,30.09,468085.1063829788,16.0321,16.1339,15.9999,16.1178,468085.1064
2010-06-03 10:00:00,30.09,30.2,30.03,30.19,797524.6836323183,16.1178,16.1767,16.0856,16.1713,797524.6836
2010-06-03 11:00:00,30.2,30.31,30.16,30.17,963982.7562230568,16.1767,16.2356,16.1553,16.1606,963982.7562
2010-06-03 12:00:00,30.18,30.2,30.02,30.06,704491.7257683215,16.166,16.1767,16.0803,16.1017,704491.7258
2010-06-03 13:00:00,30.07,30.07,29.99,30.03,420664.71978862473,16.1071,16.1071,16.0642,16.0856,420664.7198
2010-06-03 14:00:00,30.03,30.14,30.02,30.05,410374.078709498,16.0856,16.1446,16.0803,16.0964,410374.0787
2010-06-03 15:00:00,30.07,30.15,30.02,30.12,1416075.6501182034,16.1071,16.1499,16.0803,16.1339,1416075.6501
2010-06-04 09:30:00,29.74,29.89,29.57,29.81,602419.6912807677,15.9303,16.0107,15.8392,15.9678,602419.6913
2010-06-04 10:00:00,29.8,29.91,29.66,29.7,649979.1405924072,15.9624,16.0214,15.8875,15.9089,649979.1406
2010-06-04 11:00:00,29.71,29.76,29.5,29.62,361145.8767904325,15.9142,15.941,15.8017,15.866,361145.8768
2010-06-04 12:00:00,29.62,29.65,29.45,29.63,439438.18662216666,15.866,15.8821,15.775,15.8714,439438.1866
2010-06-04 13:00:00,29.65,29.68,29.43,29.48,470866.3607286887,15.8821,15.8982,15.7643,15.791,470866.3607
2010-06-04 14:00:00,29.48,29.54,29.27,29.3,785565.2899457656,15.791,15.8232,15.6785,15.6946,785565.2899
2010-06-04 15:00:00,29.3,29.5,29.27,29.4,2925323.320817689,15.6946,15.8017,15.6785,15.7482,2925323.3208
2010-06-07 09:30:00,29.31,29.31,28.99,29.13,396745.9324155194,15.7,15.7,15.5286,15.6036,396745.9324
2010-06-07 10:00:00,29.14,29.23,28.75,28.77,1217633.152551801,15.6089,15.6571,15.4,15.4107,1217633.1526
2010-06-07 11:00:00,28.77,28.92,28.69,28.92,811848.1435127243,15.4107,15.4911,15.3679,15.4911,811848.1435
2010-06-07 12:00:00,28.92,29.01,28.89,28.98,379084.9673202615,15.4911,15.5393,15.475,15.5232,379084.9673
2010-06-07 13:00:00,28.98,29.02,28.82,28.83,432345.9880406064,15.5232,15.5446,15.4375,15.4429,432345.988
2010-06-07 14:00:00,28.83,28.86,28.64,28.69,810318.4536225839,15.4429,15.4589,15.3411,15.3679,810318.4536
2010-06-07 15:00:00,28.7,28.84,28.58,28.61,2164928.3827005983,15.3732,15.4482,15.3089,15.325,2164928.3827
2010-06-08 09:30:00,28.63,28.93,28.38,28.45,667083.8548185232,15.3357,15.4964,15.2018,15.2393,667083.8548
2010-06-08 10:00:00,28.44,28.74,28.44,28.73,1050479.766374635,15.234,15.3947,15.234,15.3893,1050479.7664
2010-06-08 11:00:00,28.73,29.12,28.56,29.09,1208872.2013628148,15.3893,15.5982,15.2982,15.5821,1208872.2014
2010-06-08 12:00:00,29.09,29.15,28.97,29.15,766652.7603949382,15.5821,15.6143,15.5179,15.6143,766652.7604
2010-06-08 13:00:00,29.15,29.18,28.87,28.99,1075928.2436378808,15.6143,15.6303,15.4643,15.5286,1075928.2436
2010-06-08 14:00:00,28.99,29.25,28.91,29.12,762341.8161590878,15.5286,15.6678,15.4857,15.5982,762341.8162
2010-06-08 15:00:00,29.12,29.45,29.05,29.39,2258100.4032818805,15.5982,15.775,15.5607,15.7428,2258100.4033
2010-06-09 09:30:00,29.56,30.16,29.56,29.99,1871227.9237936311,15.8339,16.1553,15.8339,16.0642,1871227.9238
2010-06-09 10:00:00,29.98,30.02,29.82,29.95,1754554.3039911,16.0589,16.0803,15.9732,16.0428,1754554.304
2010-06-09 11:00:00,29.95,30.1,29.93,29.96,1087470.449172577,16.0428,16.1231,16.0321,16.0481,1087470.4492
2010-06-09 12:00:00,29.96,29.99,29.83,29.86,555416.4928382701,16.0481,16.0642,15.9785,15.9946,555416.4928
2010-06-09 13:00:00,29.86,29.91,29.76,29.84,680851.0638297873,15.9946,16.0214,15.941,15.9839,680851.0638
2010-06-09 14:00:00,29.84,29.96,29.72,29.74,1495202.3362536505,15.9839,16.0481,15.9196,15.9303,1495202.3363
2010-06-09 15:00:00,29.74,29.79,29.5,29.62,3002642.1916284245,15.9303,15.9571,15.8017,15.866,3002642.1916
2010-06-10 09:30:00,30.04,30.43,30.04,30.35,835905.9936031151,16.091,16.2999,16.091,16.2571,835905.9936
2010-06-10 10:00:00,30.35,30.43,30.19,30.25,713391.7396745933,16.2571,16.2999,16.1713,16.2035,713391.7397
2010-06-10 11:00:00,30.24,30.37,30.11,30.12,650118.2033096927,16.1981,16.2678,16.1285,16.1339,650118.2033
2010-06-10 12:00:00,30.13,30.13,29.96,30.04,458072.5907384231,16.1392,16.1392,16.0481,16.091,458072.5907
2010-06-10 13:00:00,30.04,30.17,29.96,30.09,375330.27395355306,16.091,16.1606,16.0481,16.1178,375330.274
2010-06-10 14:00:00,30.1,30.25,30.02,30.21,313169.2393269365,16.1231,16.2035,16.0803,16.1821,313169.2393
2010-06-10 15:00:00,30.21,30.27,30.14,30.24,1486024.196912808,16.1821,16.2142,16.1446,16.1981,1486024.1969
2010-06-11 09:30:00,29.99,30.25,29.99,30.25,319148.9361702128,16.0642,16.2035,16.0642,16.2035,319148.9362
2010-06-11 10:00:00,30.23,30.39,30.09,30.09,678208.8722013629,16.1928,16.2785,16.1178,16.1178,678208.8722
2010-06-11 11:00:00,30.1,30.13,30.01,30.12,544430.5381727159,16.1231,16.1392,16.0749,16.1339,544430.5382
2010-06-11 12:00:00,30.11,30.13,30.0,30.06,475872.61855096655,16.1285,16.1392,16.0696,16.1017,475872.6186
2010-06-11 13:00:00,30.07,30.12,30.03,30.05,744958.9764984008,16.1071,16.1339,16.0856,16.0964,744958.9765
2010-06-11 14:00:00,30.05,30.09,29.99,30.03,815185.6487275762,16.0964,16.1178,16.0642,16.0856,815185.6487
2010-06-11 15:00:00,30.03,30.21,29.99,30.17,1895842.024753164,16.0856,16.1821,16.0642,16.1606,1895842.0248
2010-06-14 09:30:00,30.35,30.47,30.25,30.4,228340.98178278405,16.2571,16.3213,16.2035,16.2838,228340.9818
2010-06-14 10:00:00,30.4,30.73,30.4,30.61,1157418.9959671814,16.2838,16.4606,16.2838,16.3963,1157418.996
2010-06-14 11:00:00,30.6,30.71,30.6,30.63,604505.6320400501,16.391,16.4499,16.391,16.407,604505.632
2010-06-14 12:00:00,30.64,30.67,30.53,30.53,319844.2497566403,16.4124,16.4285,16.3535,16.3535,319844.2498
2010-06-14 13:00:00,30.53,30.6,30.49,30.51,481713.25267695735,16.3535,16.391,16.332,16.3428,481713.2527
2010-06-14 14:00:00,30.5,30.56,30.44,30.52,664302.6004728132,16.3374,16.3695,16.3053,16.3481,664302.6005
2010-06-14 15:00:00,30.52,30.55,30.32,30.35,1730913.642052566,16.3481,16.3642,16.241,16.2571,1730913.6421
2010-06-15 09:30:00,30.5,30.89,30.5,30.75,924767.0699485468,16.3374,16.5463,16.3374,16.4713,924767.0699
2010-06-15 10:00:00,30.75,30.76,30.64,30.76,1309275.4832429427,16.4713,16.4767,16.4124,16.4767,1309275.4832
2010-06-15 11:00:00,30.76,30.9,30.7,30.86,813934.0842720068,16.4767,16.5517,16.4445,16.5302,813934.0843
2010-06-15 12:00:00,30.86,30.97,30.84,30.93,529411.7647058824,16.5302,16.5892,16.5195,16.5677,529411.7647
2010-06-15 13:00:00,30.93,30.99,30.87,30.99,676122.9314420804,16.5677,16.5999,16.5356,16.5999,676122.9314
2010-06-15 14:00:00,30.99,31.09,30.97,31.06,998053.1219580031,16.5999,16.6534,16.5892,16.6374,998053.122
2010-06-15 15:00:00,31.07,31.19,31.04,31.18,2454039.771937144,16.6427,16.707,16.6267,16.7016,2454039.7719
2010-06-16 09:30:00,30.93,30.94,30.81,30.9,612432.2069253233,16.5677,16.5731,16.5035,16.5517,612432.2069
2010-06-16 10:00:00,30.89,30.94,30.67,30.73,1113057.989153108,16.5463,16.5731,16.4285,16.4606,1113057.9892
2010-06-16 11:00:00,30.74,30.86,30.74,30.8,643304.1301627035,16.466,16.5302,16.466,16.4981,643304.1302
2010-06-16 12:00:00,30.81,30.89,30.81,30.84,556111.8064246976,16.5035,16.5463,16.5035,16.5195,556111.8064
2010-06-16 13:00:00,30.84,30.88,30.81,30.85,654429.1475455432,16.5195,16.541,16.5035,16.5249,654429.1475
2010-06-16 14:00:00,30.85,30.89,30.72,30.74,1079265.7488527326,16.5249,16.5463,16.4552,16.466,1079265.7489
2010-06-16 15:00:00,30.74,30.78,30.62,30.73,1560561.8133778337,16.466,16.4874,16.4017,16.4606,1560561.8134
2010-06-17 09:30:00,30.76,30.93,30.76,30.79,543874.2873035739,16.4767,16.5677,16.4767,16.4927,543874.2873
2010-06-17 10:00:00,30.78,30.78,30.47,30.5,796690.3073286052,16.4874,16.4874,16.3213,16.3374,796690.3073
2010-06-17 11:00:00,30.5,30.59,30.45,30.55,427895.9810874705,16.3374,16.3856,16.3106,16.3642,427895.9811
2010-06-17 12:00:00,30.55,30.58,30.46,30.48,287025.4484772633,16.3642,16.3803,16.316,16.3267,287025.4485
2010-06-17 13:00:00,30.48,30.57,30.46,30.54,717285.4957585871,16.3267,16.3749,16.316,16.3588,717285.4958
2010-06-17 14:00:00,30.55,30.58,30.46,30.54,893617.0212765958,16.3642,16.3803,16.316,16.3588,893617.0213
2010-06-17 15:00:00,30.53,30.66,30.39,30.6,2672924.488944514,16.3535,16.4231,16.2785,16.391,2672924.4889
2010-06-18 09:30:00,30.7,30.77,30.48,30.5,1295647.336948964,16.4445,16.482,16.3267,16.3374,1295647.3369
2010-06-18 10:00:00,30.5,30.7,30.5,30.69,803365.3177583091,16.3374,16.4445,16.3374,16.4392,803365.3178
2010-06-18 11:00:00,30.68,30.71,30.54,30.55,457238.2144347101,16.4338,16.4499,16.3588,16.3642,457238.2144
2010-06-18 12:00:00,30.56,30.6,30.44,30.47,406897.51077736064,16.3695,16.391,16.3053,16.3213,406897.5108
2010-06-18 13:00:00,30.47,30.58,30.45,30.54,264497.28827701294,16.3213,16.3803,16.3106,16.3588,264497.2883
2010-06-18 14:00:00,30.55,30.6,30.53,30.55,855235.711305799,16.3642,16.391,16.3535,16.3642,855235.7113
2010-06-18 15:00:00,30.55,30.58,30.51,30.54,1160617.4384647475,16.3642,16.3803,16.3428,16.3588,1160617.4385
2010-06-21 09:30:00,31.26,31.28,30.99,31.09,1561257.126964261,16.7445,16.7552,16.5999,16.6534,1561257.127
2010-06-21 10:00:00,31.09,31.14,31.06,31.09,2045334.445835072,16.6534,16.6802,16.6374,16.6534,2045334.4458
2010-06-21 11:00:00,31.08,31.26,31.05,31.25,1592546.2383534976,16.6481,16.7445,16.632,16.7391,1592546.2384
2010-06-21 12:00:00,31.26,31.28,31.16,31.19,942010.8468919484,16.7445,16.7552,16.6909,16.707,942010.8469
2010-06-21 13:00:00,31.19,31.28,31.05,31.1,1013767.209011264,16.707,16.7552,16.632,16.6588,1013767.209
2010-06-21 14:00:00,31.11,31.14,30.88,30.91,1220275.3441802254,16.6642,16.6802,16.541,16.557,1220275.3442
2010-06-21 15:00:00,30.91,30.94,30.63,30.76,2183562.7868168545,16.557,16.5731,16.407,16.4767,2183562.7868
2010-06-22 09:30:00,31.03,31.03,30.59,30.59,773744.9589764985,16.6213,16.6213,16.3856,16.3856,773744.959
2010-06-22 10:00:00,30.59,30.71,30.41,30.47,1361702.1276595746,16.3856,16.4499,16.2892,16.3213,1361702.1277
2010-06-22 11:00:00,30.46,30.69,30.34,30.6,824920.0389375609,16.316,16.4392,16.2517,16.391,824920.0389
2010-06-22 12:00:00,30.6,30.7,30.6,30.67,638993.1859268531,16.391,16.4445,16.391,16.4285,638993.1859
2010-06-22 13:00:00,30.66,30.71,30.61,30.64,688082.3251286331,16.4231,16.4499,16.3963,16.4124,688082.3251
2010-06-22 14:00:00,30.64,30.64,30.33,30.37,1513836.7403699069,16.4124,16.4124,16.2463,16.2678,1513836.7404
2010-06-22 15:00:00,30.37,30.39,30.14,30.2,1985815.60283688,16.2678,16.2785,16.1446,16.1767,1985815.6028
2010-06-23 09:30:00,30.28,30.32,29.94,30.02,627311.9176748714,16.2196,16.241,16.0374,16.0803,627311.9177
2010-06-23 10:00:00,30.0,30.01,29.71,29.79,1645529.1336392714,16.0696,16.0749,15.9142,15.9571,1645529.1336
2010-06-23 11:00:00,29.79,29.89,29.76,29.83,572660.2697816716,15.9571,16.0107,15.941,15.9785,572660.2698
2010-06-23 12:00:00,29.83,29.86,29.79,29.86,498122.6533166458,15.9785,15.9946,15.9571,15.9946,498122.6533
2010-06-23 13:00:00,29.86,29.9,29.8,29.87,784730.9136420527,15.9946,16.016,15.9624,15.9999,784730.9136
2010-06-23 14:00:00,29.87,29.97,29.71,29.81,1063134.4736476152,15.9999,16.0535,15.9142,15.9678,1063134.4736
2010-06-23 15:00:00,29.82,29.88,29.71,29.76,1972743.707412043,15.9732,16.0053,15.9142,15.941,1972743.7074
2010-06-24 09:30:00,29.63,29.75,29.35,29.39,569739.9527186762,15.8714,15.9357,15.7214,15.7428,569739.9527
2010-06-24 10:00:00,29.39,29.72,29.39,29.56,1241969.128076763,15.7428,15.9196,15.7428,15.8339,1241969.1281
2010-06-24 11:00:00,29.56,29.64,29.44,29.59,1092754.8324294258,15.8339,15.8767,15.7696,15.85,1092754.8324
2010-06-24 12:00:00,29.6,29.66,29.53,29.64,462522.5976915589,15.8553,15.8875,15.8178,15.8767,462522.5977
2010-06-24 13:00:00,29.64,29.66,29.59,29.63,928382.7005979698,15.8767,15.8875,15.85,15.8714,928382.7006
2010-06-24 14:00:00,29.62,29.63,29.48,29.53,938117.0908079544,15.866,15.8714,15.791,15.8178,938117.0908
2010-06-24 15:00:00,29.52,29.58,29.4,29.48,2559866.499791406,15.8125,15.8446,15.7482,15.791,2559866.4998
2010-06-25 09:30:00,29.53,29.58,29.36,29.45,525100.820470032,15.8178,15.8446,15.7268,15.775,525100.8205
2010-06-25 10:00:00,29.45,29.53,29.3,29.36,622861.9107217356,15.775,15.8178,15.6946,15.7268,622861.9107
2010-06-25 11:00:00,29.36,29.5,29.35,29.46,608955.638993186,15.7268,15.8017,15.7214,15.7803,608955.639
2010-06-25 12:00:00,29.46,29.51,29.43,29.47,466277.2910582673,15.7803,15.8071,15.7643,15.7857,466277.2911
2010-06-25 13:00:00,29.47,29.71,29.45,29.68,866360.7286886387,15.7857,15.9142,15.775,15.8982,866360.7287
2010-06-25 14:00:00,29.68,29.69,29.59,29.64,476846.057571965,15.8982,15.9035,15.85,15.8767,476846.0576
2010-06-25 15:00:00,29.63,29.63,29.35,29.46,2158114.3095536088,15.8714,15.8714,15.7214,15.7803,2158114.3096
2010-06-28 09:30:00,29.58,29.63,29.3,29.35,272423.86316228623,15.8446,15.8714,15.6946,15.7214,272423.8632
2010-06-28 10:00:00,29.36,29.37,29.23,29.35,528994.5765540259,15.7268,15.7321,15.6571,15.7214,528994.5766
2010-06-28 11:00:00,29.35,29.4,29.3,29.3,599360.3115004868,15.7214,15.7482,15.6946,15.6946,599360.3115
2010-06-28 12:00:00,29.29,29.33,29.22,29.3,314281.74106522044,15.6893,15.7107,15.6518,15.6946,314281.7411
2010-06-28 13:00:00,29.3,29.31,29.21,29.27,271589.4868585732,15.6946,15.7,15.6464,15.6785,271589.4869
2010-06-28 14:00:00,29.27,29.34,29.23,29.3,412460.0194687804,15.6785,15.716,15.6571,15.6946,412460.0195
2010-06-28 15:00:00,29.3,29.32,29.1,29.1,1145876.790432485,15.6946,15.7053,15.5875,15.5875,1145876.7904
2010-06-29 09:30:00,28.82,28.89,28.52,28.52,680433.8756779308,15.4375,15.475,15.2768,15.2768,680433.8757
2010-06-29 10:00:00,28.53,28.56,28.2,28.56,1478653.8728966764,15.2822,15.2982,15.1054,15.2982,1478653.8729
2010-06-29 11:00:00,28.56,28.65,28.51,28.52,671533.8617716591,15.2982,15.3464,15.2715,15.2768,671533.8618
2010-06-29 12:00:00,28.53,28.63,28.48,28.53,570574.3290223891,15.2822,15.3357,15.2554,15.2822,570574.329
2010-06-29 13:00:00,28.54,28.55,28.38,28.45,532053.9563343069,15.2875,15.2929,15.2018,15.2393,532053.9563
2010-06-29 14:00:00,28.45,28.57,28.37,28.38,604088.4438881936,15.2393,15.3036,15.1965,15.2018,604088.4439
2010-06-29 15:00:00,28.39,28.48,28.17,28.3,2598247.809762203,15.2072,15.2554,15.0893,15.159,2598247.8098
2010-06-30 09:30:00,28.33,28.45,28.15,28.26,519816.4372131832,15.175,15.2393,15.0786,15.1375,519816.4372
2010-06-30 10:00:00,28.26,28.48,28.22,28.38,961757.7527464888,15.1375,15.2554,15.1161,15.2018,961757.7527
2010-06-30 11:00:00,28.39,28.53,28.36,28.48,716729.2448894453,15.2072,15.2822,15.1911,15.2554,716729.2449
2010-06-30 12:00:00,28.47,28.52,28.42,28.47,511889.8623279099,15.25,15.2768,15.2232,15.25,511889.8623
2010-06-30 13:00:00,28.47,28.53,28.43,28.48,569183.7018495342,15.25,15.2822,15.2286,15.2554,569183.7018
2010-06-30 14:00:00,28.48,28.51,28.37,28.43,700876.0951188987,15.2554,15.2715,15.1965,15.2286,700876.0951
2010-06-30 15:00:00,28.42,28.46,28.0,28.09,2082186.065915728,15.2232,15.2447,14.9983,15.0465,2082186.0659
2010-07-01 09:30:00,28.01,28.12,27.87,27.89,503267.9738562092,15.0036,15.0625,14.9286,14.9393,503267.9739
2010-07-01 10:00:00,27.89,27.97,27.51,27.71,1262828.535669587,14.9393,14.9822,14.7358,14.8429,1262828.5357
2010-07-01 11:00:00,27.71,28.01,27.6,27.92,1084411.069392296,14.8429,15.0036,14.784,14.9554,1084411.0694
2010-07-01 12:00:00,27.92,28.22,27.84,28.1,1177444.0272562928,14.9554,15.1161,14.9126,15.0518,1177444.0273
2010-07-01 13:00:00,28.1,28.19,28.05,28.12,757057.4329022389,15.0518,15.1,15.0251,15.0625,757057.4329
2010-07-01 14:00:00,28.12,28.19,27.99,28.08,700458.9069670422,15.0625,15.1,14.9929,15.0411,700458.907
2010-07-01 15:00:00,28.08,28.22,28.04,28.12,1649005.701571409,15.0411,15.1161,15.0197,15.0625,1649005.7016
2010-07-02 09:30:00,28.15,28.22,28.03,28.11,390905.2982895286,15.0786,15.1161,15.0143,15.0572,390905.2983
2010-07-02 10:00:00,28.12,28.12,27.87,27.88,665276.0394938118,15.0625,15.0625,14.9286,14.934,665276.0395
2010-07-02 11:00:00,27.88,27.94,27.71,27.82,545403.9771937144,14.934,14.9661,14.8429,14.9019,545403.9772
2010-07-02 12:00:00,27.82,27.89,27.67,27.69,564177.4440272563,14.9019,14.9393,14.8215,14.8322,564177.444
2010-07-02 13:00:00,27.69,27.79,27.62,27.78,525796.1340564595,14.8322,14.8858,14.7947,14.8804,525796.1341
2010-07-02 14:00:00,27.78,27.79,27.65,27.71,497844.5278820749,14.8804,14.8858,14.8108,14.8429,497844.5279
2010-07-02 15:00:00,27.71,27.94,27.69,27.69,1513002.364066194,14.8429,14.9661,14.8322,14.8322,1513002.3641
2010-07-06 09:30:00,28.03,28.3,28.02,28.25,718815.1856487276,15.0143,15.159,15.009,15.1322,718815.1856
2010-07-06 10:00:00,28.27,28.46,28.04,28.32,1322764.5668196357,15.1429,15.2447,15.0197,15.1697,1322764.5668
2010-07-06 11:00:00,28.32,28.35,28.17,28.22,692949.5202336254,15.1697,15.1857,15.0893,15.1161,692949.5202
2010-07-06 12:00:00,28.22,28.33,27.93,27.95,437213.1831455987,15.1161,15.175,14.9608,14.9715,437213.1831
2010-07-06 13:00:00,27.94,27.99,27.78,27.83,705047.9766374636,14.9661,14.9929,14.8804,14.9072,705047.9766
2010-07-06 14:00:00,27.82,27.9,27.75,27.76,623557.224308163,14.9019,14.9447,14.8644,14.8697,623557.2243
2010-07-06 15:00:00,27.76,27.84,27.64,27.84,2099707.968293701,14.8697,14.9126,14.8054,14.9126,2099707.9683
2010-07-07 09:30:00,27.92,27.97,27.8,27.95,256709.7761090252,14.9554,14.9822,14.8911,14.9715,256709.7761
2010-07-07 10:00:00,27.96,28.33,27.96,28.25,968571.825893478,14.9768,15.175,14.9768,15.1322,968571.8259
2010-07-07 11:00:00,28.25,28.26,27.98,28.02,888888.888888889,15.1322,15.1375,14.9876,15.009,888888.8889
2010-07-07 12:00:00,28.03,28.25,27.99,28.23,673202.614379085,15.0143,15.1322,14.9929,15.1215,673202.6144
2010-07-07 13:00:00,28.23,28.49,28.22,28.45,991656.2369628703,15.1215,15.2607,15.1161,15.2393,991656.237
2010-07-07 14:00:00,28.45,28.48,28.32,28.4,398553.7477402309,15.2393,15.2554,15.1697,15.2125,398553.7477
2010-07-07 15:00:00,28.4,28.6,28.31,28.56,1364066.193853428,15.2125,15.3197,15.1643,15.2982,1364066.1939
2010-07-08 09:30:00,28.66,28.91,28.55,28.82,625225.976915589,15.3518,15.4857,15.2929,15.4375,625225.9769
2010-07-08 10:00:00,28.82,28.89,28.77,28.84,826727.8542622724,15.4375,15.475,15.4107,15.4482,826727.8543
2010-07-08 11:00:00,28.84,28.88,28.66,28.69,609233.764427757,15.4482,15.4696,15.3518,15.3679,609233.7644
2010-07-08 12:00:00,28.69,28.76,28.63,28.68,605618.1337783341,15.3679,15.4054,15.3357,15.3625,605618.1338
2010-07-08 13:00:00,28.67,28.74,28.63,28.66,552774.3012098457,15.3572,15.3947,15.3357,15.3518,552774.3012
2010-07-08 14:00:00,28.67,28.71,28.58,28.63,524961.7577527466,15.3572,15.3786,15.3089,15.3357,524961.7578
2010-07-08 15:00:00,28.63,28.76,28.55,28.72,1652343.2067862607,15.3357,15.4054,15.2929,15.3839,1652343.2068
2010-07-09 09:30:00,28.68,28.87,28.68,28.86,187039.3547489918,15.3625,15.4643,15.3625,15.4589,187039.3547
2010-07-09 10:00:00,28.85,29.0,28.81,28.86,412042.831316924,15.4536,15.5339,15.4321,15.4589,412042.8313
2010-07-09 11:00:00,28.86,28.89,28.76,28.79,327631.76192462805,15.4589,15.475,15.4054,15.4214,327631.7619
2010-07-09 12:00:00,28.79,28.86,28.77,28.8,257266.0269781672,15.4214,15.4589,15.4107,15.4268,257266.027
2010-07-09 13:00:00,28.79,28.89,28.76,28.89,310944.23585036857,15.4214,15.475,15.4054,15.475,310944.2359
2010-07-09 14:00:00,28.88,28.93,28.84,28.92,582394.6599916563,15.4696,15.4964,15.4482,15.4911,582394.66
2010-07-09 15:00:00,28.92,28.99,28.86,28.97,1370602.1415658465,15.4911,15.5286,15.4589,15.5179,1370602.1416
2010-07-12 09:30:00,28.99,29.53,28.99,29.49,1158948.6858573218,15.5286,15.8178,15.5286,15.7964,1158948.6859
2010-07-12 10:00:00,29.48,29.48,28.97,29.02,1317062.9954109304,15.791,15.791,15.5179,15.5446,1317062.9954
2010-07-12 11:00:00,29.02,29.02,28.9,28.91,810874.7044917259,15.5446,15.5446,15.4804,15.4857,810874.7045
2010-07-12 12:00:00,28.91,29.0,28.78,28.91,669308.8582950912,15.4857,15.5339,15.4161,15.4857,669308.8583
2010-07-12 13:00:00,28.91,29.11,28.82,29.09,447225.6987901544,15.4857,15.5928,15.4375,15.5821,447225.6988
2010-07-12 14:00:00,29.09,29.22,29.05,29.17,640522.8758169935,15.5821,15.6518,15.5607,15.625,640522.8758
2010-07-12 15:00:00,29.17,29.4,29.13,29.38,1676122.9314420803,15.625,15.7482,15.6036,15.7375,1676122.9314
2010-07-13 09:30:00,30.02,30.02,29.66,29.78,903768.599638437,16.0803,16.0803,15.8875,15.9517,903768.5996
2010-07-13 10:00:00,29.78,29.81,29.64,29.66,1236267.556668057,15.9517,15.9678,15.8767,15.8875,1236267.5567
2010-07-13 11:00:00,29.66,29.81,29.64,29.79,903490.474203866,15.8875,15.9678,15.8767,15.9571,903490.4742
2010-07-13 12:00:00,29.78,29.84,29.63,29.65,761229.3144208038,15.9517,15.9839,15.8714,15.8821,761229.3144
2010-07-13 13:00:00,29.66,29.79,29.66,29.73,608538.4508413295,15.8875,15.9571,15.8875,15.9249,608538.4508
2010-07-13 14:00:00,29.74,29.91,29.73,29.9,1036573.4946460854,15.9303,16.0214,15.9249,16.016,1036573.4946
2010-07-13 15:00:00,29.91,30.07,29.91,29.99,2064386.038103185,16.0214,16.1071,16.0214,16.0642,2064386.0381
2010-07-14 09:30:00,28.81,29.14,28.58,28.99,3266026.9781671534,15.5112,15.6889,15.3874,15.6081,3266026.9782
2010-07-14 10:00:00,29.01,29.4,28.94,29.18,2869420.1084689195,15.6189,15.8288,15.5812,15.7104,2869420.1085
2010-07-14 11:00:00,29.19,29.24,29.01,29.04,1399249.0613266584,15.7158,15.7427,15.6189,15.635,1399249.0613
2010-07-14 12:00:00,29.04,29.59,29.03,29.5,1377555.277430121,15.635,15.9311,15.6296,15.8827,1377555.2774
2010-07-14 13:00:00,29.49,29.56,29.38,29.41,821165.3455708525,15.8773,15.915,15.8181,15.8342,821165.3456
2010-07-14 14:00:00,29.4,29.41,29.2,29.3,1525935.1967737451,15.8288,15.8342,15.7212,15.775,1525935.1968
2010-07-14 15:00:00,29.3,29.49,29.2,29.48,2916423.3069114173,15.775,15.8773,15.7212,15.8719,2916423.3069
2010-07-15 09:30:00,29.48,29.56,29.27,29.31,704769.8512028926,15.8719,15.915,15.7589,15.7804,704769.8512
2010-07-15 10:00:00,29.31,29.31,28.99,29.3,1344458.3507161732,15.7804,15.7804,15.6081,15.775,1344458.3507
2010-07-15 11:00:00,29.3,29.49,29.23,29.24,878320.1223751913,15.775,15.8773,15.7373,15.7427,878320.1224
2010-07-15 12:00:00,29.24,29.32,29.17,29.27,460297.594214991,15.7427,15.7858,15.705,15.7589,460297.5942
2010-07-15 13:00:00,29.28,29.51,29.28,29.5,587261.8550966487,15.7642,15.8881,15.7642,15.8827,587261.8551
2010-07-15 14:00:00,29.5,29.57,29.42,29.44,692671.3947990545,15.8827,15.9204,15.8396,15.8504,692671.3948
2010-07-15 15:00:00,29.45,29.68,29.24,29.62,2175079.96106244,15.8558,15.9796,15.7427,15.9473,2175079.9611
2010-07-16 09:30:00,29.45,29.63,29.25,29.34,972465.581977472,15.8558,15.9527,15.7481,15.7965,972465.582
2010-07-16 10:00:00,29.34,29.34,29.06,29.12,642608.816576276,15.7965,15.7965,15.6458,15.6781,642608.8166
2010-07-16 11:00:00,29.13,29.15,28.79,28.81,961062.4391600612,15.6835,15.6942,15.5004,15.5112,961062.4392
2010-07-16 12:00:00,28.8,28.88,28.74,28.77,746210.5409539703,15.5058,15.5489,15.4735,15.4897,746210.541
2010-07-16 13:00:00,28.77,28.9,28.76,28.85,410513.1414267835,15.4897,15.5596,15.4843,15.5327,410513.1414
2010-07-16 14:00:00,28.84,28.88,28.79,28.83,543735.2245862884,15.5273,15.5489,15.5004,15.522,543735.2246
2010-07-16 15:00:00,28.83,28.89,28.77,28.84,1548046.1688221388,15.522,15.5543,15.4897,15.5273,1548046.1688
2010-07-19 09:30:00,29.02,29.02,28.67,28.68,473925.7405089696,15.6243,15.6243,15.4358,15.4412,473925.7405
2010-07-19 10:00:00,28.67,28.77,28.45,28.54,912390.4881101378,15.4358,15.4897,15.3174,15.3658,912390.4881
2010-07-19 11:00:00,28.54,28.72,28.53,28.68,562647.7541371159,15.3658,15.4627,15.3604,15.4412,562647.7541
2010-07-19 12:00:00,28.68,28.77,28.61,28.71,425670.97761090257,15.4412,15.4897,15.4035,15.4574,425670.9776
2010-07-19 13:00:00,28.72,28.74,28.54,28.56,308441.1069392296,15.4627,15.4735,15.3658,15.3766,308441.1069
2010-07-19 14:00:00,28.56,28.73,28.56,28.66,384508.4132943958,15.3766,15.4681,15.3766,15.4304,384508.4133
2010-07-19 15:00:00,28.67,28.77,28.59,28.76,1524822.695035461,15.4358,15.4897,15.3927,15.4843,1524822.695
2010-07-20 09:30:00,28.45,28.97,28.35,28.86,686969.823390349,15.3174,15.5973,15.2635,15.5381,686969.8234
2010-07-20 10:00:00,28.86,29.09,28.76,28.97,1293839.521624253,15.5381,15.6619,15.4843,15.5973,1293839.5216
2010-07-20 11:00:00,28.97,29.1,28.93,29.08,595605.6181337783,15.5973,15.6673,15.5758,15.6566,595605.6181
2010-07-20 12:00:00,29.07,29.07,28.93,29.02,253511.3336114588,15.6512,15.6512,15.5758,15.6243,253511.3336
2010-07-20 13:00:00,29.03,29.33,29.01,29.32,474621.05409539706,15.6296,15.7912,15.6189,15.7858,474621.0541
2010-07-20 14:00:00,29.33,29.33,29.23,29.3,442914.754554304,15.7912,15.7912,15.7373,15.775,442914.7546
2010-07-20 15:00:00,29.3,29.63,29.27,29.61,1623140.0361563067,15.775,15.9527,15.7589,15.9419,1623140.0362
2010-07-21 09:30:00,29.69,29.69,29.3,29.35,673480.739813656,15.985,15.985,15.775,15.8019,673480.7398
2010-07-21 10:00:00,29.35,29.35,29.16,29.17,1052843.8325684883,15.8019,15.8019,15.6996,15.705,1052843.8326
2010-07-21 11:00:00,29.17,29.17,28.99,29.07,836045.0563204006,15.705,15.705,15.6081,15.6512,836045.0563
2010-07-21 12:00:00,29.07,29.1,28.99,29.0,639966.6249478515,15.6512,15.6673,15.6081,15.6135,639966.6249
2010-07-21 13:00:00,29.0,29.09,28.99,29.01,682797.9418717843,15.6135,15.6619,15.6081,15.6189,682797.9419
2010-07-21 14:00:00,29.01,29.03,28.55,28.57,1353914.6154915867,15.6189,15.6296,15.3712,15.382,1353914.6155
2010-07-21 15:00:00,28.57,28.79,28.53,28.65,2221665.9713530806,15.382,15.5004,15.3604,15.425,2221665.9714
2010-07-22 09:30:00,28.95,29.16,28.85,29.13,641357.2521207065,15.5866,15.6996,15.5327,15.6835,641357.2521
2010-07-22 10:00:00,29.14,29.3,29.14,29.28,1047142.2611597832,15.6889,15.775,15.6889,15.7642,1047142.2612
2010-07-22 11:00:00,29.27,29.3,29.21,29.3,786816.8544013351,15.7589,15.775,15.7266,15.775,786816.8544
2010-07-22 12:00:00,29.3,29.35,29.19,29.33,893060.7704074539,15.775,15.8019,15.7158,15.7912,893060.7704
2010-07-22 13:00:00,29.34,29.48,29.34,29.45,451119.4548741483,15.7965,15.8719,15.7965,15.8558,451119.4549
2010-07-22 14:00:00,29.45,29.64,29.45,29.63,513836.7403699069,15.8558,15.9581,15.8558,15.9527,513836.7404
2010-07-22 15:00:00,29.63,29.67,29.46,29.58,1821582.5337227087,15.9527,15.9742,15.8611,15.9258,1821582.5337
2010-07-23 09:30:00,29.48,29.77,29.38,29.51,661243.2206925324,15.8719,16.0281,15.8181,15.8881,661243.2207
2010-07-23 10:00:00,29.51,29.62,29.43,29.54,770685.5791962176,15.8881,15.9473,15.845,15.9042,770685.5792
2010-07-23 11:00:00,29.55,29.64,29.5,29.58,525518.0086218885,15.9096,15.9581,15.8827,15.9258,525518.0086
2010-07-23 12:00:00,29.58,29.67,29.48,29.62,739674.593241552,15.9258,15.9742,15.8719,15.9473,739674.5932
2010-07-23 13:00:00,29.62,29.88,29.55,29.86,454596.0228062857,15.9473,16.0873,15.9096,16.0765,454596.0228
2010-07-23 14:00:00,29.86,29.99,29.84,29.91,880406.0631344737,16.0765,16.1465,16.0657,16.1034,880406.0631
2010-07-23 15:00:00,29.92,29.93,29.76,29.91,1495619.524405507,16.1088,16.1142,16.0227,16.1034,1495619.5244
2010-07-26 09:30:00,29.93,30.16,29.87,29.99,461131.970518704,16.1142,16.238,16.0819,16.1465,461131.9705
2010-07-26 10:00:00,29.99,30.2,29.99,30.2,545543.0399109999,16.1465,16.2596,16.1465,16.2596,545543.0399
2010-07-26 11:00:00,30.2,30.22,30.13,30.21,485746.0714782367,16.2596,16.2703,16.2219,16.2649,485746.0715
2010-07-26 12:00:00,30.21,30.33,30.18,30.32,377833.402864692,16.2649,16.3296,16.2488,16.3242,377833.4029
2010-07-26 13:00:00,30.32,30.4,30.3,30.34,419413.1553330552,16.3242,16.3672,16.3134,16.3349,419413.1553
2010-07-26 14:00:00,30.33,30.36,30.2,30.2,563204.0050062579,16.3296,16.3457,16.2596,16.2596,563204.005
2010-07-26 15:00:00,30.2,30.32,30.18,30.3,1670699.4854679462,16.2596,16.3242,16.2488,16.3134,1670699.4855
2010-07-27 09:30:00,30.46,30.5,30.16,30.23,304825.4762898067,16.3995,16.4211,16.238,16.2757,304825.4763
2010-07-27 10:00:00,30.21,30.53,30.15,30.5,1005701.5714087054,16.2649,16.4372,16.2326,16.4211,1005701.5714
2010-07-27 11:00:00,30.5,30.6,30.3,30.33,948963.9827562232,16.4211,16.4749,16.3134,16.3296,948963.9828
2010-07-27 12:00:00,30.32,30.4,30.25,30.26,311500.4867195105,16.3242,16.3672,16.2865,16.2919,311500.4867
2010-07-27 13:00:00,30.25,30.29,30.2,30.25,306077.0407453762,16.2865,16.308,16.2596,16.2865,306077.0407
2010-07-27 14:00:00,30.25,30.35,30.14,30.18,683493.2554582118,16.2865,16.3403,16.2273,16.2488,683493.2555
2010-07-27 15:00:00,30.19,30.27,30.11,30.17,1147823.668474482,16.2542,16.2973,16.2111,16.2434,1147823.6685
2010-07-28 09:30:00,30.09,30.28,30.08,30.21,161312.7520511751,16.2003,16.3026,16.195,16.2649,161312.7521
2010-07-28 10:00:00,30.21,30.37,30.08,30.35,364483.3820052844,16.2649,16.3511,16.195,16.3403,364483.382
2010-07-28 11:00:00,30.35,30.35,30.09,30.1,497983.5905993604,16.3403,16.3403,16.2003,16.2057,497983.5906
2010-07-28 12:00:00,30.1,30.13,30.02,30.12,285912.9467389793,16.2057,16.2219,16.1627,16.2165,285912.9467
2010-07-28 13:00:00,30.12,30.13,30.04,30.12,335558.3368099013,16.2165,16.2219,16.1734,16.2165,335558.3368
2010-07-28 14:00:00,30.1,30.14,29.88,29.95,851202.8925045196,16.2057,16.2273,16.0873,16.125,851202.8925
2010-07-28 15:00:00,29.95,29.96,29.75,29.84,1731748.0183562788,16.125,16.1303,16.0173,16.0657,1731748.0184
2010-07-29 09:30:00,30.09,30.25,30.02,30.19,277986.371853706,16.2003,16.2865,16.1627,16.2542,277986.3719
2010-07-29 10:00:00,30.19,30.3,30.12,30.18,884021.6937838966,16.2542,16.3134,16.2165,16.2488,884021.6938
2010-07-29 11:00:00,30.17,30.18,29.74,29.76,688916.701432346,16.2434,16.2488,16.0119,16.0227,688916.7014
2010-07-29 12:00:00,29.76,29.76,29.55,29.64,575719.6495619525,16.0227,16.0227,15.9096,15.9581,575719.6496
2010-07-29 13:00:00,29.63,29.79,29.62,29.75,331525.51800862193,15.9527,16.0388,15.9473,16.0173,331525.518
2010-07-29 14:00:00,29.75,29.88,29.68,29.84,435266.3051036018,16.0173,16.0873,15.9796,16.0657,435266.3051
2010-07-29 15:00:00,29.84,29.85,29.67,29.73,1056737.5886524825,16.0657,16.0711,15.9742,16.0065,1056737.5887
2010-07-30 09:30:00,29.53,29.72,29.28,29.66,489639.8275622306,15.8988,16.0011,15.7642,15.9688,489639.8276
2010-07-30 10:00:00,29.64,29.89,29.63,29.81,586983.7296620776,15.9581,16.0927,15.9527,16.0496,586983.7297
2010-07-30 11:00:00,29.81,29.88,29.72,29.83,400778.7512167988,16.0496,16.0873,16.0011,16.0604,400778.7512
2010-07-30 12:00:00,29.84,29.85,29.57,29.58,597830.6216103464,16.0657,16.0711,15.9204,15.9258,597830.6216
2010-07-30 13:00:00,29.58,29.59,29.4,29.43,509386.733416771,15.9258,15.9311,15.8288,15.845,509386.7334
2010-07-30 14:00:00,29.42,29.62,29.41,29.56,474481.9913781116,15.8396,15.9473,15.8342,15.915,474481.9914
2010-07-30 15:00:00,29.56,29.81,29.55,29.69,982060.9094701712,15.915,16.0496,15.9096,15.985,982060.9095
2010-08-02 09:30:00,30.05,30.25,30.0,30.09,280350.43804755947,16.1788,16.2865,16.1519,16.2003,280350.438
2010-08-02 10:00:00,30.08,30.26,30.05,30.24,458628.84160756506,16.195,16.2919,16.1788,16.2811,458628.8416
2010-08-02 11:00:00,30.24,30.32,30.18,30.31,286886.3857599778,16.2811,16.3242,16.2488,16.3188,286886.3858
2010-08-02 12:00:00,30.31,30.31,30.07,30.12,299680.1557502434,16.3188,16.3188,16.1896,16.2165,299680.1558
2010-08-02 13:00:00,30.12,30.2,30.08,30.08,303295.7863996663,16.2165,16.2596,16.195,16.195,303295.7864
2010-08-02 14:00:00,30.08,30.18,30.01,30.18,553747.7402308441,16.195,16.2488,16.1573,16.2488,553747.7402
2010-08-02 15:00:00,30.18,30.29,30.14,30.22,861910.7217355028,16.2488,16.308,16.2273,16.2703,861910.7217
2010-08-03 09:30:00,30.2,30.24,29.95,30.04,190794.0481157002,16.2596,16.2811,16.125,16.1734,190794.0481
2010-08-03 10:00:00,30.03,30.03,29.89,29.95,609650.9525796134,16.168,16.168,16.0927,16.125,609650.9526
2010-08-03 11:00:00,29.95,29.99,29.88,29.91,504380.4755944932,16.125,16.1465,16.0873,16.1034,504380.4756
2010-08-03 12:00:00,29.92,29.94,29.79,29.8,430816.2981504659,16.1088,16.1196,16.0388,16.0442,430816.2982
2010-08-03 13:00:00,29.81,29.86,29.77,29.81,555555.5555555556,16.0496,16.0765,16.0281,16.0496,555555.5556
2010-08-03 14:00:00,29.81,29.85,29.76,29.79,557224.3081629815,16.0496,16.0711,16.0227,16.0388,557224.3082
2010-08-03 15:00:00,29.81,29.84,29.72,29.76,1212905.0201640942,16.0496,16.0657,16.0011,16.0227,1212905.0202
2010-08-04 09:30:00,29.91,29.97,29.78,29.93,191350.29898484217,16.1034,16.1357,16.0334,16.1142,191350.299
2010-08-04 10:00:00,29.96,30.09,29.84,29.91,1461827.2841051316,16.1303,16.2003,16.0657,16.1034,1461827.2841
2010-08-04 11:00:00,29.92,29.96,29.86,29.95,475038.2422472536,16.1088,16.1303,16.0765,16.125,475038.2422
2010-08-04 12:00:00,29.96,30.02,29.91,29.95,407036.5734946461,16.1303,16.1627,16.1034,16.125,407036.5735
2010-08-04 13:00:00,29.95,29.96,29.87,29.89,289389.5146711167,16.125,16.1303,16.0819,16.0927,289389.5147
2010-08-04 14:00:00,29.9,29.99,29.87,29.99,472396.0506188292,16.098,16.1465,16.0819,16.1465,472396.0506
2010-08-04 15:00:00,29.99,30.12,29.96,30.05,730496.4539007093,16.1465,16.2165,16.1303,16.1788,730496.4539
2010-08-05 09:30:00,30.03,30.19,29.91,30.02,409817.827840356,16.168,16.2542,16.1034,16.1627,409817.8278
2010-08-05 10:00:00,30.01,30.08,29.89,29.91,723404.255319149,16.1573,16.195,16.0927,16.1034,723404.2553
2010-08-05 11:00:00,29.91,30.16,29.89,30.14,546655.5416492838,16.1034,16.238,16.0927,16.2273,546655.5416
2010-08-05 12:00:00,30.14,30.2,30.14,30.2,629675.9838687249,16.2273,16.2596,16.2273,16.2596,629675.9839
2010-08-05 13:00:00,30.2,30.35,30.2,30.35,531497.7054651649,16.2596,16.3403,16.2596,16.3403,531497.7055
2010-08-05 14:00:00,30.35,30.45,30.35,30.45,636072.8688638577,16.3403,16.3942,16.3403,16.3942,636072.8689
2010-08-05 15:00:00,30.44,30.53,30.37,30.48,1961618.690029204,16.3888,16.4372,16.3511,16.4103,1961618.69
2010-08-06 09:30:00,30.2,30.35,30.2,30.33,289667.64010568766,16.2596,16.3403,16.2596,16.3296,289667.6401
2010-08-06 10:00:00,30.33,30.44,30.02,30.05,823112.2236128495,16.3296,16.3888,16.1627,16.1788,823112.2236
2010-08-06 11:00:00,30.05,30.2,30.02,30.07,474064.8032262551,16.1788,16.2596,16.1627,16.1896,474064.8032
2010-08-06 12:00:00,30.07,30.14,30.01,30.12,340842.72006675013,16.1896,16.2273,16.1573,16.2165,340842.7201
2010-08-06 13:00:00,30.12,30.15,30.01,30.14,450424.1412877208,16.2165,16.2326,16.1573,16.2273,450424.1413
2010-08-06 14:00:00,30.15,30.37,30.08,30.36,511194.5487414824,16.2326,16.3511,16.195,16.3457,511194.5487
2010-08-06 15:00:00,30.36,30.49,30.32,30.45,1298567.6540119594,16.3457,16.4157,16.3242,16.3942,1298567.654
2010-08-09 09:30:00,30.6,30.97,30.6,30.72,753302.7395355306,16.4749,16.6741,16.4749,16.5395,753302.7395
2010-08-09 10:00:00,30.72,30.84,30.62,30.83,797941.8717841747,16.5395,16.6041,16.4857,16.5988,797941.8718
2010-08-09 11:00:00,30.84,30.99,30.83,30.9,444861.632596301,16.6041,16.6849,16.5988,16.6364,444861.6326
2010-08-09 12:00:00,30.9,30.9,30.78,30.78,232790.9887359199,16.6364,16.6364,16.5718,16.5718,232790.9887
2010-08-09 13:00:00,30.79,30.79,30.7,30.74,212070.64386038104,16.5772,16.5772,16.5288,16.5503,212070.6439
2010-08-09 14:00:00,30.74,30.79,30.72,30.79,396606.869698234,16.5503,16.5772,16.5395,16.5772,396606.8697
2010-08-09 15:00:00,30.79,30.79,30.68,30.68,1193019.0515922685,16.5772,16.5772,16.518,16.518,1193019.0516
2010-08-10 09:30:00,30.51,30.58,30.2,30.27,291336.39271311363,16.4265,16.4642,16.2596,16.2973,291336.3927
2010-08-10 10:00:00,30.27,30.4,30.23,30.36,616743.1511611737,16.2973,16.3672,16.2757,16.3457,616743.1512
2010-08-10 11:00:00,30.37,30.5,30.37,30.43,275483.2429425671,16.3511,16.4211,16.3511,16.3834,275483.2429
2010-08-10 12:00:00,30.42,30.52,30.41,30.44,445139.758030872,16.378,16.4318,16.3726,16.3888,445139.758
2010-08-10 13:00:00,30.44,30.44,30.32,30.35,231400.36156306497,16.3888,16.3888,16.3242,16.3403,231400.3616
2010-08-10 14:00:00,30.35,30.72,30.35,30.63,779724.6558197748,16.3403,16.5395,16.3403,16.4911,779724.6558
2010-08-10 15:00:00,30.63,30.68,30.43,30.48,1557502.4335975526,16.4911,16.518,16.3834,16.4103,1557502.4336
2010-08-11 09:30:00,30.06,30.06,29.66,29.74,573772.7715199556,16.1842,16.1842,15.9688,16.0119,573772.7715
2010-08-11 10:00:00,29.74,29.86,29.73,29.79,721874.5654290086,16.0119,16.0765,16.0065,16.0388,721874.5654
2010-08-11 11:00:00,29.79,29.79,29.69,29.76,619246.2800723127,16.0388,16.0388,15.985,16.0227,619246.2801
2010-08-11 12:00:00,29.76,29.76,29.6,29.6,283827.00597969687,16.0227,16.0227,15.9365,15.9365,283827.006
2010-08-11 13:00:00,29.61,29.68,29.52,29.58,571686.8307606732,15.9419,15.9796,15.8935,15.9258,571686.8308
2010-08-11 14:00:00,29.58,29.69,29.56,29.59,270755.11055486026,15.9258,15.985,15.915,15.9311,270755.1106
2010-08-11 15:00:00,29.6,29.66,29.58,29.61,1021693.7838965374,15.9365,15.9688,15.9258,15.9419,1021693.7839
2010-08-12 09:30:00,29.27,29.52,29.15,29.5,442358.50368516205,15.7589,15.8935,15.6942,15.8827,442358.5037
2010-08-12 10:00:00,29.48,29.5,29.24,29.45,415380.3365317759,15.8719,15.8827,15.7427,15.8558,415380.3365
2010-08-12 11:00:00,29.45,29.58,29.36,29.53,289806.7028229732,15.8558,15.9258,15.8073,15.8988,289806.7028
2010-08-12 12:00:00,29.53,29.59,29.47,29.58,221805.0340703657,15.8988,15.9311,15.8665,15.9258,221805.0341
2010-08-12 13:00:00,29.58,29.61,29.4,29.42,120150.18773466836,15.9258,15.9419,15.8288,15.8396,120150.1877
2010-08-12 14:00:00,29.42,29.42,29.3,29.39,424558.4758726186,15.8396,15.8396,15.775,15.8235,424558.4759
2010-08-12 15:00:00,29.4,29.53,29.38,29.48,1068975.107773606,15.8288,15.8988,15.8181,15.8719,1068975.1078
2010-08-13 09:30:00,29.34,29.48,29.23,29.47,171325.26769573078,15.7965,15.8719,15.7373,15.8665,171325.2677
2010-08-13 10:00:00,29.46,29.51,29.22,29.29,401195.9393686553,15.8611,15.8881,15.7319,15.7696,401195.9394
2010-08-13 11:00:00,29.29,29.35,29.21,29.31,299262.9675983869,15.7696,15.8019,15.7266,15.7804,299262.9676
2010-08-13 12:00:00,29.32,29.4,29.3,29.39,165484.63356973996,15.7858,15.8288,15.775,15.8235,165484.6336
2010-08-13 13:00:00,29.39,29.5,29.37,29.47,282992.6296759839,15.8235,15.8827,15.8127,15.8665,282992.6297
2010-08-13 14:00:00,29.47,29.5,29.43,29.46,545821.1653455709,15.8665,15.8827,15.845,15.8611,545821.1653
2010-08-13 15:00:00,29.45,29.48,29.35,29.36,632179.1127798638,15.8558,15.8719,15.8019,15.8073,632179.1128
2010-08-16 09:30:00,29.29,29.32,29.13,29.3,210819.0794048116,15.7696,15.7858,15.6835,15.775,210819.0794
2010-08-16 10:00:00,29.3,29.41,29.25,29.39,369767.76526213327,15.775,15.8342,15.7481,15.8235,369767.7653
2010-08-16 11:00:00,29.38,29.43,29.28,29.36,286052.0094562648,15.8181,15.845,15.7642,15.8073,286052.0095
2010-08-16 12:00:00,29.37,29.51,29.36,29.43,212487.8320122376,15.8127,15.8881,15.8073,15.845,212487.832
2010-08-16 13:00:00,29.45,29.47,29.35,29.36,222083.15950493675,15.8558,15.8665,15.8019,15.8073,222083.1595
2010-08-16 14:00:00,29.36,29.42,29.29,29.33,274370.74120428314,15.8073,15.8396,15.7696,15.7912,274370.7412
2010-08-16 15:00:00,29.33,29.43,29.29,29.4,683354.1927409262,15.7912,15.845,15.7696,15.8288,683354.1927
2010-08-17 09:30:00,29.63,29.73,29.5,29.73,175497.14921429567,15.9527,16.0065,15.8827,16.0065,175497.1492
2010-08-17 10:00:00,29.73,29.94,29.64,29.92,405089.6954526492,16.0065,16.1196,15.9581,16.1088,405089.6955
2010-08-17 11:00:00,29.92,30.14,29.91,30.12,417327.2145737728,16.1088,16.2273,16.1034,16.2165,417327.2146
2010-08-17 12:00:00,30.12,30.15,30.04,30.09,391461.5491586706,16.2165,16.2326,16.1734,16.2003,391461.5492
2010-08-17 13:00:00,30.09,30.31,30.07,30.24,677374.4958976499,16.2003,16.3188,16.1896,16.2811,677374.4959
2010-08-17 14:00:00,30.24,30.38,30.23,30.35,520511.7507996107,16.2811,16.3565,16.2757,16.3403,520511.7508
2010-08-17 15:00:00,30.35,30.36,30.17,30.21,1208872.2013628148,16.3403,16.3457,16.2434,16.2649,1208872.2014
2010-08-18 09:30:00,30.07,30.15,29.91,30.14,242664.4416631901,16.1896,16.2326,16.1034,16.2273,242664.4417
2010-08-18 10:00:00,30.14,30.24,30.09,30.24,259630.0931720206,16.2273,16.2811,16.2003,16.2811,259630.0932
2010-08-18 11:00:00,30.24,30.43,30.22,30.36,323042.6922542067,16.2811,16.3834,16.2703,16.3457,323042.6923
2010-08-18 12:00:00,30.36,30.47,30.32,30.45,219023.77972465585,16.3457,16.4049,16.3242,16.3942,219023.7797
2010-08-18 13:00:00,30.45,30.54,30.42,30.46,459463.217911278,16.3942,16.4426,16.378,16.3995,459463.2179
2010-08-18 14:00:00,30.47,30.52,30.4,30.44,461410.095953275,16.4049,16.4318,16.3672,16.3888,461410.096
2010-08-18 15:00:00,30.44,30.45,30.3,30.3,1072173.5502711723,16.3888,16.3942,16.3134,16.3134,1072173.5503
2010-08-19 09:30:00,30.22,30.4,30.07,30.14,250869.1419830344,16.2703,16.3672,16.1896,16.2273,250869.142
2010-08-19 10:00:00,30.14,30.17,29.86,29.96,571964.9561952441,16.2273,16.2434,16.0765,16.1303,571964.9562
2010-08-19 11:00:00,29.96,30.02,29.81,29.88,476846.057571965,16.1303,16.1627,16.0496,16.0873,476846.0576
2010-08-19 12:00:00,29.88,30.07,29.86,30.01,554860.2419691281,16.0873,16.1896,16.0765,16.1573,554860.242
2010-08-19 13:00:00,30.0,30.03,29.96,29.99,399388.1240439438,16.1519,16.168,16.1303,16.1465,399388.124
2010-08-19 14:00:00,29.99,30.09,29.94,30.07,478792.935613962,16.1465,16.2003,16.1196,16.1896,478792.9356
2010-08-19 15:00:00,30.07,30.27,30.05,30.12,816437.2131831456,16.1896,16.2973,16.1788,16.2165,816437.2132
2010-08-20 09:30:00,29.88,30.14,29.88,30.07,645807.2590738423,16.0873,16.2273,16.0873,16.1896,645807.2591
2010-08-20 10:00:00,30.06,30.22,29.93,30.05,302878.5982478098,16.1842,16.2703,16.1142,16.1788,302878.5982
2010-08-20 11:00:00,30.04,30.15,30.02,30.09,418856.9044639132,16.1734,16.2326,16.1627,16.2003,418856.9045
2010-08-20 12:00:00,30.08,30.25,30.08,30.25,301627.0337922403,16.195,16.2865,16.195,16.2865,301627.0338
2010-08-20 13:00:00,30.24,30.36,30.24,30.3,336809.9012654708,16.2811,16.3457,16.2811,16.3134,336809.9013
2010-08-20 14:00:00,30.3,30.43,30.24,30.37,398275.6223056599,16.3134,16.3834,16.2811,16.3511,398275.6223
2010-08-20 15:00:00,30.37,30.49,30.32,30.43,943262.411347518,16.3511,16.4157,16.3242,16.3834,943262.4113
2010-08-23 09:30:00,30.5,30.66,30.48,30.61,264914.4764288694,16.4211,16.5072,16.4103,16.4803,264914.4764
2010-08-23 10:00:00,30.6,30.63,30.49,30.57,1004310.9442358504,16.4749,16.4911,16.4157,16.4588,1004310.9442
2010-08-23 11:00:00,30.56,30.58,30.38,30.48,683771.3808927827,16.4534,16.4642,16.3565,16.4103,683771.3809
2010-08-23 12:00:00,30.48,30.53,30.45,30.49,413989.7093589209,16.4103,16.4372,16.3942,16.4157,413989.7094
2010-08-23 13:00:00,30.48,30.55,30.41,30.47,420386.5943540537,16.4103,16.448,16.3726,16.4049,420386.5944
2010-08-23 14:00:00,30.47,30.5,30.32,30.34,504936.7264636352,16.4049,16.4211,16.3242,16.3349,504936.7265
2010-08-23 15:00:00,30.35,30.37,30.12,30.14,1233486.3023223474,16.3403,16.3511,16.2165,16.2273,1233486.3023
2010-08-24 09:30:00,29.78,29.94,29.71,29.75,571269.6426088166,16.0334,16.1196,15.9957,16.0173,571269.6426
2010-08-24 10:00:00,29.74,29.96,29.48,29.87,1141426.7834793492,16.0119,16.1303,15.8719,16.0819,1141426.7835
2010-08-24 11:00:00,29.88,30.07,29.87,30.04,592268.1129189265,16.0873,16.1896,16.0819,16.1734,592268.1129
2010-08-24 12:00:00,30.04,30.13,29.99,30.05,438603.8103184536,16.1734,16.2219,16.1465,16.1788,438603.8103
2010-08-24 13:00:00,30.05,30.17,29.97,30.02,391600.61187595606,16.1788,16.2434,16.1357,16.1627,391600.6119
2010-08-24 14:00:00,30.02,30.12,29.99,30.05,489500.7648449451,16.1627,16.2165,16.1465,16.1788,489500.7648
2010-08-24 15:00:00,30.05,30.13,29.89,29.91,979557.7805590322,16.1788,16.2219,16.0927,16.1034,979557.7806
2010-08-25 09:30:00,29.69,29.91,29.63,29.72,616047.8375747462,15.985,16.1034,15.9527,16.0011,616047.8376
2010-08-25 10:00:00,29.72,30.22,29.58,30.2,1324850.5075789182,16.0011,16.2703,15.9258,16.2596,1324850.5076
2010-08-25 11:00:00,30.2,30.26,29.97,30.25,899318.5926853011,16.2596,16.2919,16.1357,16.2865,899318.5927
2010-08-25 12:00:00,30.25,30.29,30.04,30.15,368933.38895842026,16.2865,16.308,16.1734,16.2326,368933.389
2010-08-25 13:00:00,30.14,30.32,30.12,30.27,320122.37519121123,16.2273,16.3242,16.2165,16.2973,320122.3752
2010-08-25 14:00:00,30.27,30.52,30.24,30.48,606452.5100820471,16.2973,16.4318,16.2811,16.4103,606452.5101
2010-08-25 15:00:00,30.47,30.58,30.43,30.45,1804060.6313447368,16.4049,16.4642,16.3834,16.3942,1804060.6313
2010-08-26 09:30:00,30.55,30.68,30.39,30.62,289945.76554025867,16.448,16.518,16.3619,16.4857,289945.7655
2010-08-26 10:00:00,30.61,30.63,30.49,30.6,488944.5139758031,16.4803,16.4911,16.4157,16.4749,488944.514
2010-08-26 11:00:00,30.58,30.6,30.43,30.53,809762.2027534419,16.4642,16.4749,16.3834,16.4372,809762.2028
2010-08-26 12:00:00,30.53,30.54,30.42,30.54,343067.72354331805,16.4372,16.4426,16.378,16.4426,343067.7235
2010-08-26 13:00:00,30.54,30.56,30.45,30.48,140870.5326102072,16.4426,16.4534,16.3942,16.4103,140870.5326
2010-08-26 14:00:00,30.48,30.54,30.45,30.5,1265192.6018634406,16.4103,16.4426,16.3942,16.4211,1265192.6019
2010-08-26 15:00:00,30.5,30.52,30.4,30.46,3475038.2422472537,16.4211,16.4318,16.3672,16.3995,3475038.2422
2010-08-27 09:30:00,30.61,30.77,30.38,30.4,258795.7168683076,16.4803,16.5664,16.3565,16.3672,258795.7169
2010-08-27 10:00:00,30.4,30.63,30.25,30.48,1270894.173272146,16.3672,16.4911,16.2865,16.4103,1270894.1733
2010-08-27 11:00:00,30.49,30.63,30.48,30.53,1004450.006953136,16.4157,16.4911,16.4103,16.4372,1004450.007
2010-08-27 12:00:00,30.53,30.55,30.29,30.31,625504.10235016,16.4372,16.448,16.308,16.3188,625504.1024
2010-08-27 13:00:00,30.32,30.46,30.27,30.45,408566.26338478655,16.3242,16.3995,16.2973,16.3942,408566.2634
2010-08-27 14:00:00,30.45,30.49,30.37,30.39,1016826.588791545,16.3942,16.4157,16.3511,16.3619,1016826.5888
2010-08-27 15:00:00,30.4,30.49,30.3,30.43,1866777.9168404955,16.3672,16.4157,16.3134,16.3834,1866777.9168
2010-08-30 09:30:00,30.41,30.46,30.3,30.44,378389.653733834,16.3726,16.3995,16.3134,16.3888,378389.6537
2010-08-30 10:00:00,30.45,30.48,30.27,30.41,518425.8100403282,16.3942,16.4103,16.2973,16.3726,518425.81
2010-08-30 11:00:00,30.41,30.43,30.25,30.27,317619.2462800723,16.3726,16.3834,16.2865,16.2973,317619.2463
2010-08-30 12:00:00,30.27,30.42,30.26,30.35,220136.2814629398,16.2973,16.378,16.2919,16.3403,220136.2815
2010-08-30 13:00:00,30.35,30.38,30.17,30.18,306772.3543318037,16.3403,16.3565,16.2434,16.2488,306772.3543
2010-08-30 14:00:00,30.18,30.27,30.05,30.14,489778.8902795161,16.2488,16.2973,16.1788,16.2273,489778.8903
2010-08-30 15:00:00,30.14,30.19,29.99,29.99,992351.5505492978,16.2273,16.2542,16.1465,16.1465,992351.5505
2010-08-31 09:30:00,29.89,30.04,29.73,29.89,271867.6122931442,16.0927,16.1734,16.0065,16.0927,271867.6123
2010-08-31 10:00:00,29.89,30.14,29.89,30.13,658740.0917813935,16.0927,16.2273,16.0927,16.2219,658740.0918
2010-08-31 11:00:00,30.14,30.17,30.02,30.03,1218606.5915727995,16.2273,16.2434,16.1627,16.168,1218606.5916
2010-08-31 12:00:00,30.03,30.06,29.88,29.9,303991.09998609376,16.168,16.1842,16.0873,16.098,303991.1
2010-08-31 13:00:00,29.9,30.06,29.89,30.02,581143.0955360868,16.098,16.1842,16.0927,16.1627,581143.0955
2010-08-31 14:00:00,30.02,30.02,29.85,29.94,638854.1232095676,16.1627,16.1627,16.0711,16.1196,638854.1232
2010-08-31 15:00:00,29.94,30.02,29.91,29.98,2246280.072312613,16.1196,16.1627,16.1034,16.1411,2246280.0723
2010-09-01 09:30:00,30.2,30.26,30.16,30.24,708246.41913503,16.2596,16.2919,16.238,16.2811,708246.4191
2010-09-01 10:00:00,30.23,30.45,30.22,30.38,2801696.565150883,16.2757,16.3942,16.2703,16.3565,2801696.5652
2010-09-01 11:00:00,30.38,30.39,30.28,30.31,711862.0497844529,16.3565,16.3619,16.3026,16.3188,711862.0498
2010-09-01 12:00:00,30.31,30.57,30.3,30.52,5184119.037685997,16.3188,16.4588,16.3134,16.4318,5184119.0377
2010-09-01 13:00:00,30.53,30.58,30.44,30.51,445417.8834654429,16.4372,16.4642,16.3888,16.4265,445417.8835
2010-09-01 14:00:00,30.52,30.63,30.45,30.61,696426.0881657628,16.4318,16.4911,16.3942,16.4803,696426.0882
2010-09-01 15:00:00,30.61,30.71,30.55,30.63,1391183.4237240998,16.4803,16.5341,16.448,16.4911,1391183.4237
2010-09-02 09:30:00,30.78,31.31,30.78,31.25,848421.6381588097,16.5718,16.8572,16.5718,16.8249,848421.6382
2010-09-02 10:00:00,31.24,31.36,31.17,31.3,882631.0666110417,16.8195,16.8841,16.7818,16.8518,882631.0666
2010-09-02 11:00:00,31.3,31.36,31.22,31.22,775830.8997357809,16.8518,16.8841,16.8087,16.8087,775830.8997
2010-09-02 12:00:00,31.23,31.3,31.21,31.24,842441.9413155334,16.8141,16.8518,16.8033,16.8195,842441.9413
2010-09-02 13:00:00,31.24,31.39,31.22,31.38,590460.297594215,16.8195,16.9003,16.8087,16.8949,590460.2976
2010-09-02 14:00:00,31.37,31.49,31.37,31.49,765818.3840912252,16.8895,16.9541,16.8895,16.9541,765818.3841
2010-09-02 15:00:00,31.48,31.6,31.47,31.55,2498678.904185788,16.9487,17.0133,16.9433,16.9864,2498678.9042
2010-09-03 09:30:00,31.53,31.88,31.45,31.88,589069.6704213601,16.9756,17.1641,16.9326,17.1641,589069.6704
2010-09-03 10:00:00,31.86,31.86,31.53,31.55,1346822.4169100265,17.1533,17.1533,16.9756,16.9864,1346822.4169
2010-09-03 11:00:00,31.55,31.58,31.4,31.54,766791.8231122236,16.9864,17.0025,16.9056,16.981,766791.8231
2010-09-03 12:00:00,31.54,31.73,31.52,31.71,628424.4194131554,16.981,17.0833,16.9702,17.0725,628424.4194
2010-09-03 13:00:00,31.71,31.87,31.71,31.85,452231.95661243226,17.0725,17.1587,17.0725,17.1479,452231.9566
2010-09-03 14:00:00,31.85,31.91,31.76,31.77,743290.2238909749,17.1479,17.1802,17.0995,17.1048,743290.2239
2010-09-03 15:00:00,31.77,31.91,31.71,31.88,1368794.326241135,17.1048,17.1802,17.0725,17.1641,1368794.3262
2010-09-07 09:30:00,31.82,32.14,31.82,31.82,514532.0539563344,17.1318,17.3041,17.1318,17.1318,514532.054
2010-09-07 10:00:00,31.83,31.9,31.69,31.88,478514.8101793909,17.1371,17.1748,17.0618,17.1641,478514.8102
2010-09-07 11:00:00,31.88,31.96,31.79,31.86,585454.0397719372,17.1641,17.2071,17.1156,17.1533,585454.0398
2010-09-07 12:00:00,31.86,31.86,31.7,31.76,319566.1243220693,17.1533,17.1533,17.0672,17.0995,319566.1243
2010-09-07 13:00:00,31.76,31.85,31.74,31.83,209150.32679738564,17.0995,17.1479,17.0887,17.1371,209150.3268
2010-09-07 14:00:00,31.83,31.87,31.74,31.76,312056.7375886525,17.1371,17.1587,17.0887,17.0995,312056.7376
2010-09-07 15:00:00,31.76,31.88,31.73,31.83,1416075.6501182034,17.0995,17.1641,17.0833,17.1371,1416075.6501
2010-09-08 09:30:00,31.77,31.97,31.67,31.9,279376.999026561,17.1048,17.2125,17.051,17.1748,279376.999
2010-09-08 10:00:00,31.91,32.03,31.83,32.02,370184.95341398974,17.1802,17.2448,17.1371,17.2394,370184.9534
2010-09-08 11:00:00,32.01,32.2,31.98,32.01,894868.5857321653,17.2341,17.3364,17.2179,17.2341,894868.5857
2010-09-08 12:00:00,32.01,32.28,32.0,32.25,504519.5383117786,17.2341,17.3794,17.2287,17.3633,504519.5383
2010-09-08 13:00:00,32.24,32.26,31.96,32.04,558475.872618551,17.3579,17.3687,17.2071,17.2502,558475.8726
2010-09-08 14:00:00,32.03,32.12,31.97,32.05,746627.7291058268,17.2448,17.2933,17.2125,17.2556,746627.7291
2010-09-08 15:00:00,32.05,32.14,31.96,32.03,846057.5719649562,17.2556,17.3041,17.2071,17.2448,846057.572
2010-09-09 09:30:00,31.82,31.91,31.5,31.72,745515.2273675428,17.1318,17.1802,16.9595,17.0779,745515.2274
2010-09-09 10:00:00,31.71,31.72,31.5,31.52,680016.6875260744,17.0725,17.0779,16.9595,16.9702,680016.6875
2010-09-09 11:00:00,31.51,31.65,31.51,31.6,596439.9944374914,16.9649,17.0402,16.9649,17.0133,596439.9944
2010-09-09 12:00:00,31.6,31.69,31.43,31.43,372827.1450424141,17.0133,17.0618,16.9218,16.9218,372827.145
2010-09-09 13:00:00,31.43,31.55,31.4,31.49,345431.7897371715,16.9218,16.9864,16.9056,16.9541,345431.7897
2010-09-09 14:00:00,31.48,31.55,31.47,31.49,370741.2042831317,16.9487,16.9864,16.9433,16.9541,370741.2043
2010-09-09 15:00:00,31.48,31.58,31.45,31.55,1309136.4205256572,16.9487,17.0025,16.9326,16.9864,1309136.4205
2010-09-10 09:30:00,31.66,31.74,31.53,31.73,292866.08260325406,17.0456,17.0887,16.9756,17.0833,292866.0826
2010-09-10 10:00:00,31.73,31.88,31.7,31.76,473925.7405089696,17.0833,17.1641,17.0672,17.0995,473925.7405
2010-09-10 11:00:00,31.76,31.78,31.68,31.71,436378.8068418857,17.0995,17.1102,17.0564,17.0725,436378.8068
2010-09-10 12:00:00,31.71,31.82,31.65,31.79,258239.46599916564,17.0725,17.1318,17.0402,17.1156,258239.466
2010-09-10 13:00:00,31.79,31.82,31.71,31.73,304964.53900709224,17.1156,17.1318,17.0725,17.0833,304964.539
2010-09-10 14:00:00,31.73,31.87,31.73,31.86,336114.5876790433,17.0833,17.1587,17.0833,17.1533,336114.5877
2010-09-10 15:00:00,31.86,32.04,31.81,32.01,1961201.5018773468,17.1533,17.2502,17.1264,17.2341,1961201.5019
2010-09-13 09:30:00,32.28,32.48,32.22,32.47,1017660.965095258,17.3794,17.4871,17.3471,17.4817,1017660.9651
2010-09-13 10:00:00,32.47,32.57,32.4,32.5,1015157.8361841192,17.4817,17.5356,17.444,17.4979,1015157.8362
2010-09-13 11:00:00,32.5,32.64,32.48,32.63,944792.1012376584,17.4979,17.5732,17.4871,17.5679,944792.1012
2010-09-13 12:00:00,32.63,32.63,32.54,32.61,1096926.713947991,17.5679,17.5679,17.5194,17.5571,1096926.7139
2010-09-13 13:00:00,32.6,32.7,32.58,32.68,749965.2343206786,17.5517,17.6056,17.5409,17.5948,749965.2343
2010-09-13 14:00:00,32.68,32.76,32.59,32.76,624947.851481018,17.5948,17.6379,17.5463,17.6379,624947.8515
2010-09-13 15:00:00,32.76,32.83,32.7,32.78,1940481.157001808,17.6379,17.6755,17.6056,17.6486,1940481.157
2010-09-14 09:30:00,32.72,32.8,32.57,32.66,571408.7053261021,17.6163,17.6594,17.5356,17.584,571408.7053
2010-09-14 10:00:00,32.67,32.98,32.66,32.97,975942.1499096092,17.5894,17.7563,17.584,17.7509,975942.1499
2010-09-14 11:00:00,32.97,33.26,32.96,32.99,1617716.5901821724,17.7509,17.9071,17.7455,17.7617,1617716.5902
2010-09-14 12:00:00,33.0,33.0,32.77,32.81,702962.0358781811,17.7671,17.7671,17.6432,17.6648,702962.0359
2010-09-14 13:00:00,32.81,32.95,32.79,32.83,505353.9146154917,17.6648,17.7402,17.654,17.6755,505353.9146
2010-09-14 14:00:00,32.83,32.9,32.76,32.84,505214.8518982061,17.6755,17.7132,17.6379,17.6809,505214.8519
2010-09-14 15:00:00,32.85,32.91,32.73,32.73,1353358.3646224448,17.6863,17.7186,17.6217,17.6217,1353358.3646
2010-09-15 09:30:00,32.63,32.73,32.53,32.73,279376.999026561,17.5679,17.6217,17.514,17.6217,279376.999
2010-09-15 10:00:00,32.73,32.92,32.63,32.91,561257.1269642609,17.6217,17.724,17.5679,17.7186,561257.127
2010-09-15 11:00:00,32.93,33.14,32.86,33.13,622444.722569879,17.7294,17.8424,17.6917,17.8371,622444.7226
2010-09-15 12:00:00,33.12,33.28,33.09,33.22,869976.3593380615,17.8317,17.9178,17.8155,17.8855,869976.3593
2010-09-15 13:00:00,33.22,33.22,33.06,33.16,298428.5912946739,17.8855,17.8855,17.7994,17.8532,298428.5913
2010-09-15 14:00:00,33.16,33.16,32.89,32.95,891670.1432345989,17.8532,17.8532,17.7078,17.7402,891670.1432
2010-09-15 15:00:00,32.95,33.09,32.93,33.03,1307467.667918231,17.7402,17.8155,17.7294,17.7832,1307467.6679
2010-09-16 09:30:00,33.07,33.17,32.82,32.82,257266.0269781672,17.8048,17.8586,17.6702,17.6702,257266.027
2010-09-16 10:00:00,32.83,33.0,32.73,32.96,465721.0401891253,17.6755,17.7671,17.6217,17.7455,465721.0402
2010-09-16 11:00:00,32.95,32.95,32.87,32.92,319844.2497566403,17.7402,17.7402,17.6971,17.724,319844.2498
2010-09-16 12:00:00,32.92,32.96,32.87,32.96,288137.95021554723,17.724,17.7455,17.6971,17.7455,288137.9502
2010-09-16 13:00:00,32.95,32.95,32.86,32.89,176887.77638715063,17.7402,17.7402,17.6917,17.7078,176887.7764
2010-09-16 14:00:00,32.9,33.03,32.89,32.99,251425.3928521764,17.7132,17.7832,17.7078,17.7617,251425.3929
2010-09-16 15:00:00,32.99,33.04,32.95,32.96,1196217.4940898346,17.7617,17.7886,17.7402,17.7455,1196217.4941
2010-09-17 09:30:00,33.05,33.08,32.82,32.84,1097343.902099847,17.794,17.8101,17.6702,17.6809,1097343.9021
2010-09-17 10:00:00,32.84,33.06,32.8,33.05,380058.40634126,17.6809,17.7994,17.6594,17.794,380058.4063
2010-09-17 11:00:00,33.05,33.14,32.91,32.93,294256.709776109,17.794,17.8424,17.7186,17.7294,294256.7098
2010-09-17 12:00:00,32.93,32.99,32.9,32.9,213044.08288137952,17.7294,17.7617,17.7132,17.7132,213044.0829
2010-09-17 13:00:00,32.9,33.04,32.86,32.92,361145.8767904325,17.7132,17.7886,17.6917,17.724,361145.8768
2010-09-17 14:00:00,32.92,32.96,32.89,32.91,389514.6711166737,17.724,17.7455,17.7078,17.7186,389514.6711
2010-09-17 15:00:00,32.9,32.91,32.81,32.86,1093311.0832985677,17.7132,17.7186,17.6648,17.6917,1093311.0833
2010-09-20 09:30:00,32.93,33.07,32.86,33.06,177304.9645390071,17.7294,17.8048,17.6917,17.7994,177304.9645
2010-09-20 10:00:00,33.06,33.35,33.02,33.34,350020.85940759286,17.7994,17.9555,17.7778,17.9501,350020.8594
2010-09-20 11:00:00,33.32,33.37,33.29,33.33,374495.8976498401,17.9394,17.9663,17.9232,17.9447,374495.8976
2010-09-20 12:00:00,33.33,33.34,33.22,33.24,233764.4277569184,17.9447,17.9501,17.8855,17.8963,233764.4278
2010-09-20 13:00:00,33.24,33.27,33.17,33.2,196217.4940898345,17.8963,17.9124,17.8586,17.8748,196217.4941
2010-09-20 14:00:00,33.2,33.44,33.19,33.42,403699.06827979424,17.8748,18.004,17.8694,17.9932,403699.0683
2010-09-20 15:00:00,33.42,33.55,33.4,33.52,1625086.9141983036,17.9932,18.0632,17.9824,18.047,1625086.9142
2010-09-21 09:30:00,33.6,33.73,33.52,33.59,1012515.6445556948,18.0901,18.1601,18.047,18.0847,1012515.6446
2010-09-21 10:00:00,33.59,33.73,33.52,33.68,912807.6762619944,18.0847,18.1601,18.047,18.1332,912807.6763
2010-09-21 11:00:00,33.68,33.68,33.55,33.67,1310248.922263941,18.1332,18.1332,18.0632,18.1278,1310248.9223
2010-09-21 12:00:00,33.67,33.68,33.37,33.42,537477.4023084411,18.1278,18.1332,17.9663,17.9932,537477.4023
2010-09-21 13:00:00,33.42,33.42,33.28,33.4,317758.30899735785,17.9932,17.9932,17.9178,17.9824,317758.309
2010-09-21 14:00:00,33.4,33.65,33.32,33.55,892782.6449728828,17.9824,18.117,17.9394,18.0632,892782.645
2010-09-21 15:00:00,33.55,33.55,33.29,33.41,1594910.304547351,18.0632,18.0632,17.9232,17.9878,1594910.3045
2010-09-22 09:30:00,33.37,33.53,33.28,33.42,301487.97107495484,17.9663,18.0524,17.9178,17.9932,301487.9711
2010-09-22 10:00:00,33.42,33.44,33.22,33.25,681129.1892643583,17.9932,18.004,17.8855,17.9017,681129.1893
2010-09-22 11:00:00,33.25,33.4,33.16,33.39,627729.1058267279,17.9017,17.9824,17.8532,17.977,627729.1058
2010-09-22 12:00:00,33.4,33.41,33.29,33.32,292170.76901682664,17.9824,17.9878,17.9232,17.9394,292170.769
2010-09-22 13:00:00,33.31,33.43,33.24,33.42,363231.8175497149,17.934,17.9986,17.8963,17.9932,363231.8175
2010-09-22 14:00:00,33.42,33.52,33.39,33.42,785565.2899457656,17.9932,18.047,17.977,17.9932,785565.2899
2010-09-22 15:00:00,33.42,33.45,33.34,33.41,1065776.6652760396,17.9932,18.0094,17.9501,17.9878,1065776.6653
2010-09-23 09:30:00,33.28,33.37,33.18,33.3,311500.4867195105,17.9178,17.9663,17.864,17.9286,311500.4867
2010-09-23 10:00:00,33.3,33.5,33.3,33.4,541093.032957864,17.9286,18.0363,17.9286,17.9824,541093.033
2010-09-23 11:00:00,33.4,33.46,33.32,33.34,595466.5554164929,17.9824,18.0147,17.9394,17.9501,595466.5554
2010-09-23 12:00:00,33.34,33.4,33.21,33.26,330830.20442219445,17.9501,17.9824,17.8801,17.9071,330830.2044
2010-09-23 13:00:00,33.26,33.29,33.19,33.22,223473.7866777917,17.9071,17.9232,17.8694,17.8855,223473.7867
2010-09-23 14:00:00,33.22,33.25,33.11,33.14,396606.869698234,17.8855,17.9017,17.8263,17.8424,396606.8697
2010-09-23 15:00:00,33.14,33.15,32.87,32.93,1093867.3341677098,17.8424,17.8478,17.6971,17.7294,1093867.3342
2010-09-24 09:30:00,33.21,33.62,33.14,33.45,677513.5586149354,17.8801,18.1009,17.8424,18.0094,677513.5586
2010-09-24 10:00:00,33.45,33.57,33.42,33.51,711444.8616325964,18.0094,18.074,17.9932,18.0417,711444.8616
2010-09-24 11:00:00,33.51,33.53,33.42,33.44,394381.866221666,18.0417,18.0524,17.9932,18.004,394381.8662
2010-09-24 12:00:00,33.44,33.52,33.43,33.47,453761.6465025727,18.004,18.047,17.9986,18.0201,453761.6465
2010-09-24 13:00:00,33.47,33.51,33.43,33.47,287025.4484772633,18.0201,18.0417,17.9986,18.0201,287025.4485
2010-09-24 14:00:00,33.47,33.52,33.43,33.47,463496.0367125574,18.0201,18.047,17.9986,18.0201,463496.0367
2010-09-24 15:00:00,33.47,33.47,33.39,33.41,1281741.0652204144,18.0201,18.0201,17.977,17.9878,1281741.0652
2010-09-27 09:30:00,33.5,33.6,33.39,33.52,235711.30579891533,18.0363,18.0901,17.977,18.047,235711.3058
2010-09-27 10:00:00,33.52,33.65,33.51,33.62,362119.315811431,18.047,18.117,18.0417,18.1009,362119.3158
2010-09-27 11:00:00,33.61,33.64,33.51,33.58,274231.67848699767,18.0955,18.1116,18.0417,18.0793,274231.6785
2010-09-27 12:00:00,33.58,33.58,33.52,33.55,499096.0923376443,18.0793,18.0793,18.047,18.0632,499096.0923
2010-09-27 13:00:00,33.55,33.6,33.48,33.57,643721.3183145599,18.0632,18.0901,18.0255,18.074,643721.3183
2010-09-27 14:00:00,33.57,33.6,33.52,33.53,547907.1061048533,18.074,18.0901,18.047,18.0524,547907.1061
2010-09-27 15:00:00,33.53,33.54,33.31,33.36,890557.6414963149,18.0524,18.0578,17.934,17.9609,890557.6415
2010-09-28 09:30:00,33.38,33.42,33.04,33.31,247670.699485468,17.9717,17.9932,17.7886,17.934,247670.6995
2010-09-28 10:00:00,33.29,33.45,33.11,33.42,529828.9528577388,17.9232,18.0094,17.8263,17.9932,529828.9529
2010-09-28 11:00:00,33.42,33.53,33.41,33.44,889167.0143234599,17.9932,18.0524,17.9878,18.004,889167.0143
2010-09-28 12:00:00,33.43,33.49,33.38,33.4,836323.1817549715,17.9986,18.0309,17.9717,17.9824,836323.1818
2010-09-28 13:00:00,33.4,33.49,33.27,33.45,965234.3206786262,17.9824,18.0309,17.9124,18.0094,965234.3207
2010-09-28 14:00:00,33.45,33.47,33.28,33.33,783757.4746210541,18.0094,18.0201,17.9178,17.9447,783757.4746
2010-09-28 15:00:00,33.33,33.5,33.33,33.4,4610207.203448756,17.9447,18.0363,17.9447,17.9824,4610207.2034
2010-09-29 09:30:00,33.4,33.54,33.34,33.39,331942.7061604784,17.9824,18.0578,17.9501,17.977,331942.7062
2010-09-29 10:00:00,33.39,33.45,33.27,33.29,712279.2379363093,17.977,18.0094,17.9124,17.9232,712279.2379
2010-09-29 11:00:00,33.29,33.37,33.27,33.32,451397.5803087193,17.9232,17.9663,17.9124,17.9394,451397.5803
2010-09-29 12:00:00,33.32,33.34,33.26,33.32,545821.1653455709,17.9394,17.9501,17.9071,17.9394,545821.1653
2010-09-29 13:00:00,33.32,33.33,33.16,33.27,314420.8037825059,17.9394,17.9447,17.8532,17.9124,314420.8038
2010-09-29 14:00:00,33.27,33.32,33.22,33.32,417883.4654429148,17.9124,17.9394,17.8855,17.9394,417883.4654
2010-09-29 15:00:00,33.32,33.32,33.13,33.25,1213600.3337505215,17.9394,17.9394,17.8371,17.9017,1213600.3338
2010-09-30 09:30:00,33.48,33.69,33.37,33.5,798637.1853706022,18.0255,18.1386,17.9663,18.0363,798637.1854
2010-09-30 10:00:00,33.48,33.51,33.28,33.32,522180.5034070366,18.0255,18.0417,17.9178,17.9394,522180.5034
2010-09-30 11:00:00,33.32,33.38,33.11,33.19,611458.7679043249,17.9394,17.9717,17.8263,17.8694,611458.7679
2010-09-30 12:00:00,33.19,33.28,33.05,33.27,370324.0161312752,17.8694,17.9178,17.794,17.9124,370324.0161
2010-09-30 13:00:00,33.27,33.34,33.26,33.28,251564.45556946183,17.9124,17.9501,17.9071,17.9178,251564.4556
2010-09-30 14:00:00,33.29,33.35,33.18,33.19,822973.160895564,17.9232,17.9555,17.864,17.8694,822973.1609
2010-09-30 15:00:00,33.19,33.22,33.08,33.1,1972187.456542901,17.8694,17.8855,17.8101,17.8209,1972187.4565
2010-10-01 09:30:00,33.3,33.52,33.3,33.42,440411.6256431651,17.9286,18.047,17.9286,17.9932,440411.6256
2010-10-01 10:00:00,33.41,33.45,33.17,33.26,863579.4743429287,17.9878,18.0094,17.8586,17.9071,863579.4743
2010-10-01 11:00:00,33.25,33.45,33.24,33.41,878041.9969406202,17.9017,18.0094,17.8963,17.9878,878041.9969
2010-10-01 12:00:00,33.42,33.42,33.3,33.37,387150.6049228202,17.9932,17.9932,17.9286,17.9663,387150.6049
2010-10-01 13:00:00,33.37,33.39,33.29,33.33,337505.21485189826,17.9663,17.977,17.9232,17.9447,337505.2149
2010-10-01 14:00:00,33.33,33.44,33.29,33.42,909331.1083298568,17.9447,18.004,17.9232,17.9932,909331.1083
2010-10-01 15:00:00,33.42,33.44,33.37,33.4,1306355.166179947,17.9932,18.004,17.9663,17.9824,1306355.1662
2010-10-04 09:30:00,33.34,33.55,33.24,33.37,830482.5476289807,17.9501,18.0632,17.8963,17.9663,830482.5476
2010-10-04 10:00:00,33.37,33.43,33.25,33.42,935335.8364622444,17.9663,17.9986,17.9017,17.9932,935335.8365
2010-10-04 11:00:00,33.42,33.42,33.16,33.17,598108.7470449173,17.9932,17.9932,17.8532,17.8586,598108.747
2010-10-04 12:00:00,33.17,33.26,33.14,33.2,365039.6328744264,17.8586,17.9071,17.8424,17.8748,365039.6329
2010-10-04 13:00:00,33.21,33.27,33.2,33.26,252816.0200250313,17.8801,17.9124,17.8748,17.9071,252816.02
2010-10-04 14:00:00,33.26,33.29,33.19,33.25,297037.9641218189,17.9071,17.9232,17.8694,17.9017,297037.9641
2010-10-04 15:00:00,33.25,33.39,33.24,33.39,733138.6455291337,17.9017,17.977,17.8963,17.977,733138.6455
2010-10-05 09:30:00,33.58,33.98,33.55,33.93,995132.8048950078,18.0793,18.2947,18.0632,18.2678,995132.8049
2010-10-05 10:00:00,33.96,34.16,33.86,33.96,957724.9339452094,18.2839,18.3916,18.2301,18.2839,957724.9339
2010-10-05 11:00:00,33.96,34.08,33.94,34.01,435544.4305381728,18.2839,18.3485,18.2732,18.3109,435544.4305
2010-10-05 12:00:00,34.01,34.04,33.92,33.98,345988.0406063135,18.3109,18.327,18.2624,18.2947,345988.0406
2010-10-05 13:00:00,33.98,34.04,33.94,33.98,493116.395494368,18.2947,18.327,18.2732,18.2947,493116.3955
2010-10-05 14:00:00,33.98,34.0,33.67,33.79,1620775.9699624532,18.2947,18.3055,18.1278,18.1924,1620775.97
2010-10-05 15:00:00,33.79,33.82,33.62,33.68,2166319.009873453,18.1924,18.2086,18.1009,18.1332,2166319.0099
2010-10-06 09:30:00,33.74,34.12,33.6,33.93,1568488.3882631068,18.1655,18.3701,18.0901,18.2678,1568488.3883
2010-10-06 10:00:00,33.93,33.99,33.74,33.93,1380475.5944931165,18.2678,18.3001,18.1655,18.2678,1380475.5945
2010-10-06 11:00:00,33.93,33.99,33.82,33.91,1327214.5737727715,18.2678,18.3001,18.2086,18.257,1327214.5738
2010-10-06 12:00:00,33.9,33.93,33.75,33.92,779446.5303852038,18.2516,18.2678,18.1709,18.2624,779446.5304
2010-10-06 13:00:00,33.92,34.06,33.88,34.04,859268.5301070784,18.2624,18.3378,18.2409,18.327,859268.5301
2010-10-06 14:00:00,34.04,34.05,33.96,33.98,670143.2345988041,18.327,18.3324,18.2839,18.2947,670143.2346
2010-10-06 15:00:00,33.98,34.07,33.96,34.04,1806424.69753859,18.2947,18.3432,18.2839,18.327,1806424.6975
2010-10-07 09:30:00,34.25,34.25,33.83,33.86,674593.24155194,18.4401,18.4401,18.2139,18.2301,674593.2416
2010-10-07 10:00:00,33.86,33.98,33.81,33.91,802252.816020025,18.2301,18.2947,18.2032,18.257,802252.816
2010-10-07 11:00:00,33.91,33.94,33.81,33.84,519260.1863440412,18.257,18.2732,18.2032,18.2193,519260.1863
2010-10-07 12:00:00,33.85,33.91,33.79,33.79,408427.2006675011,18.2247,18.257,18.1924,18.1924,408427.2007
2010-10-07 13:00:00,33.79,33.86,33.75,33.86,519260.1863440412,18.1924,18.2301,18.1709,18.2301,519260.1863
2010-10-07 14:00:00,33.86,33.93,33.86,33.92,818523.1539424281,18.2301,18.2678,18.2301,18.2624,818523.1539
2010-10-07 15:00:00,33.91,33.96,33.89,33.94,1119176.74871367,18.257,18.2839,18.2462,18.2732,1119176.7487
2010-10-08 09:30:00,34.04,34.09,33.82,33.98,254762.89806702823,18.327,18.3539,18.2086,18.2947,254762.8981
2010-10-08 10:00:00,33.98,34.06,33.92,34.0,613127.5205117508,18.2947,18.3378,18.2624,18.3055,613127.5205
2010-10-08 11:00:00,34.0,34.43,33.98,34.4,1429286.6082603256,18.3055,18.537,18.2947,18.5208,1429286.6083
2010-10-08 12:00:00,34.4,34.52,34.34,34.49,508552.3571130581,18.5208,18.5854,18.4885,18.5693,508552.3571
2010-10-08 13:00:00,34.48,34.5,34.4,34.45,497149.2142956474,18.5639,18.5747,18.5208,18.5477,497149.2143
2010-10-08 14:00:00,34.45,34.47,34.38,34.43,509247.6706994855,18.5477,18.5585,18.5101,18.537,509247.6707
2010-10-08 15:00:00,34.43,34.51,34.25,34.28,1917813.934084272,18.537,18.58,18.4401,18.4562,1917813.9341
2010-10-11 09:30:00,34.3,34.35,34.05,34.07,329161.4518147685,18.467,18.4939,18.3324,18.3432,329161.4518
2010-10-11 10:00:00,34.07,34.27,34.05,34.14,581838.4091225143,18.3432,18.4508,18.3324,18.3808,581838.4091
2010-10-11 11:00:00,34.14,34.16,34.07,34.09,321234.87692949525,18.3808,18.3916,18.3432,18.3539,321234.8769
2010-10-11 12:00:00,34.09,34.21,34.09,34.18,207898.76234181612,18.3539,18.4185,18.3539,18.4024,207898.7623
2010-10-11 13:00:00,34.19,34.32,34.16,34.32,221665.97135308027,18.4078,18.4778,18.3916,18.4778,221665.9714
2010-10-11 14:00:00,34.32,34.34,34.28,34.28,299123.9048811014,18.4778,18.4885,18.4562,18.4562,299123.9049
2010-10-11 15:00:00,34.29,34.29,34.11,34.21,952023.362536504,18.4616,18.4616,18.3647,18.4185,952023.3625
2010-10-12 09:30:00,34.05,34.18,33.91,33.98,574746.210540954,18.3324,18.4024,18.257,18.2947,574746.2105
2010-10-12 10:00:00,33.97,34.16,33.95,34.12,479905.4373522459,18.2893,18.3916,18.2785,18.3701,479905.4374
2010-10-12 11:00:00,34.12,34.29,34.06,34.27,571547.7680433876,18.3701,18.4616,18.3378,18.4508,571547.768
2010-10-12 12:00:00,34.27,34.29,34.17,34.19,223612.8493950772,18.4508,18.4616,18.397,18.4078,223612.8494
2010-10-12 13:00:00,34.19,34.21,34.16,34.2,185231.5394242804,18.4078,18.4185,18.3916,18.4131,185231.5394
2010-10-12 14:00:00,34.2,34.38,34.16,34.33,615074.3985537478,18.4131,18.5101,18.3916,18.4831,615074.3986
2010-10-12 15:00:00,34.32,34.47,34.29,34.44,1038103.184536226,18.4778,18.5585,18.4616,18.5424,1038103.1845
2010-10-13 09:30:00,34.52,34.52,34.23,34.33,405924.07175636216,18.6823,18.6823,18.5254,18.5795,405924.0718
2010-10-13 10:00:00,34.33,34.46,34.21,34.46,458628.84160756506,18.5795,18.6498,18.5145,18.6498,458628.8416
2010-10-13 11:00:00,34.46,34.52,34.37,34.39,336531.7758308998,18.6498,18.6823,18.6011,18.612,336531.7758
2010-10-13 12:00:00,34.39,34.52,34.39,34.49,272145.7377277152,18.612,18.6823,18.612,18.6661,272145.7377
2010-10-13 13:00:00,34.5,34.53,34.47,34.51,454874.1482408567,18.6715,18.6877,18.6553,18.6769,454874.1482
2010-10-13 14:00:00,34.51,34.56,34.46,34.47,551800.8621888473,18.6769,18.704,18.6498,18.6553,551800.8622
2010-10-13 15:00:00,34.48,34.55,34.43,34.48,1417049.089139202,18.6607,18.6985,18.6336,18.6607,1417049.0891
2010-10-14 09:30:00,34.59,34.59,34.32,34.34,609650.9525796134,18.7202,18.7202,18.5741,18.5849,609650.9526
2010-10-14 10:00:00,34.35,34.65,34.34,34.57,560422.750660548,18.5903,18.7527,18.5849,18.7094,560422.7507
2010-10-14 11:00:00,34.57,34.59,34.5,34.57,870115.422055347,18.7094,18.7202,18.6715,18.7094,870115.4221
2010-10-14 12:00:00,34.57,34.64,34.55,34.63,606591.5727993326,18.7094,18.7473,18.6985,18.7418,606591.5728
2010-10-14 13:00:00,34.64,34.73,34.57,34.73,543457.0991517175,18.7473,18.796,18.7094,18.796,543457.0992
2010-10-14 14:00:00,34.72,34.73,34.68,34.7,758448.0600750939,18.7906,18.796,18.7689,18.7797,758448.0601
2010-10-14 15:00:00,34.7,34.83,34.62,34.83,1398275.62230566,18.7797,18.8501,18.7364,18.8501,1398275.6223
2010-10-15 09:30:00,35.02,35.16,34.92,34.95,1056459.4632179113,18.9529,19.0287,18.8988,18.915,1056459.4632
2010-10-15 10:00:00,34.93,35.02,34.85,34.93,1374078.7094979838,18.9042,18.9529,18.8609,18.9042,1374078.7095
2010-10-15 11:00:00,34.93,35.09,34.92,35.0,453483.5210680017,18.9042,18.9908,18.8988,18.9421,453483.5211
2010-10-15 12:00:00,35.01,35.13,35.0,35.06,524405.5068836046,18.9475,19.0124,18.9421,18.9746,524405.5069
2010-10-15 13:00:00,35.06,35.1,34.99,35.01,322486.4413850647,18.9746,18.9962,18.9367,18.9475,322486.4414
2010-10-15 14:00:00,35.01,35.11,34.98,35.06,600750.9386733418,18.9475,19.0016,18.9313,18.9746,600750.9387
2010-10-15 15:00:00,35.06,35.16,35.01,35.14,1157836.1841190378,18.9746,19.0287,18.9475,19.0179,1157836.1841
2010-10-18 09:30:00,35.08,35.11,34.93,34.95,347656.7932137394,18.9854,19.0016,18.9042,18.915,347656.7932
2010-10-18 10:00:00,34.93,35.01,34.9,34.98,577388.4021693785,18.9042,18.9475,18.888,18.9313,577388.4022
2010-10-18 11:00:00,34.98,35.01,34.88,35.0,396884.9951328049,18.9313,18.9475,18.8771,18.9421,396884.9951
2010-10-18 12:00:00,34.99,35.04,34.89,34.91,340425.53191489365,18.9367,18.9637,18.8826,18.8934,340425.5319
2010-10-18 13:00:00,34.91,34.95,34.86,34.88,454456.9600890002,18.8934,18.915,18.8663,18.8771,454456.9601
2010-10-18 14:00:00,34.88,35.0,34.86,34.97,427200.667501043,18.8771,18.9421,18.8663,18.9259,427200.6675
2010-10-18 15:00:00,34.97,35.05,34.91,34.97,642191.6284244194,18.9259,18.9692,18.8934,18.9259,642191.6284
2010-10-19 09:30:00,34.6,34.65,33.89,34.36,701849.5341398972,18.7256,18.7527,18.3414,18.5957,701849.5341
2010-10-19 10:00:00,34.35,34.46,34.27,34.38,1140036.1563064945,18.5903,18.6498,18.547,18.6065,1140036.1563
2010-10-19 11:00:00,34.38,34.62,34.35,34.61,540258.656654151,18.6065,18.7364,18.5903,18.731,540258.6567
2010-10-19 12:00:00,34.61,34.68,34.51,34.56,322486.4413850647,18.731,18.7689,18.6769,18.704,322486.4414
2010-10-19 13:00:00,34.56,34.57,34.28,34.3,307328.60520094563,18.704,18.7094,18.5524,18.5632,307328.6052
2010-10-19 14:00:00,34.3,34.33,34.16,34.28,556528.994576554,18.5632,18.5795,18.4875,18.5524,556528.9946
2010-10-19 15:00:00,34.28,34.3,34.11,34.29,1168961.2015018775,18.5524,18.5632,18.4604,18.5578,1168961.2015
2010-10-20 09:30:00,34.55,34.66,34.39,34.57,465164.7893199833,18.6985,18.7581,18.612,18.7094,465164.7893
2010-10-20 10:00:00,34.57,34.85,34.55,34.83,330830.20442219445,18.7094,18.8609,18.6985,18.8501,330830.2044
2010-10-20 11:00:00,34.83,34.93,34.81,34.85,439577.2493394521,18.8501,18.9042,18.8393,18.8609,439577.2493
2010-10-20 12:00:00,34.85,35.01,34.85,34.93,759560.5618133779,18.8609,18.9475,18.8609,18.9042,759560.5618
2010-10-20 13:00:00,34.92,34.98,34.92,34.97,362953.69211514393,18.8988,18.9313,18.8988,18.9259,362953.6921
2010-10-20 14:00:00,34.96,35.03,34.91,34.95,1249478.5148101796,18.9204,18.9583,18.8934,18.915,1249478.5148
2010-10-20 15:00:00,34.95,35.03,34.8,34.83,1286747.3230426924,18.915,18.9583,18.8339,18.8501,1286747.323
2010-10-21 09:30:00,35.01,35.14,34.88,35.14,281602.00250312896,18.9475,19.0179,18.8771,19.0179,281602.0025
2010-10-21 10:00:00,35.12,35.45,35.04,35.45,1441941.3155333058,19.007,19.1856,18.9637,19.1856,1441941.3155
2010-10-21 11:00:00,35.45,35.52,35.14,35.21,924349.8817966904,19.1856,19.2235,19.0179,19.0557,924349.8818
2010-10-21 12:00:00,35.21,35.24,35.07,35.09,515922.6811291893,19.0557,19.072,18.98,18.9908,515922.6811
2010-10-21 13:00:00,35.09,35.16,34.88,34.9,574329.0223890975,18.9908,19.0287,18.8771,18.888,574329.0224
2010-10-21 14:00:00,34.88,35.02,34.84,34.98,482825.7544152413,18.8771,18.9529,18.8555,18.9313,482825.7544
2010-10-21 15:00:00,34.98,35.13,34.93,35.08,991378.1115282994,18.9313,19.0124,18.9042,18.9854,991378.1115
2010-10-22 09:30:00,35.21,35.49,35.08,35.34,490057.0157140871,19.0557,19.2073,18.9854,19.1261,490057.0157
2010-10-22 10:00:00,35.33,35.49,35.29,35.47,477680.433875678,19.1207,19.2073,19.099,19.1965,477680.4339
2010-10-22 11:00:00,35.47,35.52,35.42,35.47,346405.22875817,19.1965,19.2235,19.1694,19.1965,346405.2288
2010-10-22 12:00:00,35.47,35.67,35.47,35.63,391183.4237240996,19.1965,19.3047,19.1965,19.283,391183.4237
2010-10-22 13:00:00,35.62,35.69,35.59,35.66,417327.2145737728,19.2776,19.3155,19.2614,19.2993,417327.2146
2010-10-22 14:00:00,35.67,35.67,35.56,35.6,529550.8274231679,19.3047,19.3047,19.2452,19.2668,529550.8274
2010-10-22 15:00:00,35.59,35.67,35.58,35.66,670282.2973160896,19.2614,19.3047,19.256,19.2993,670282.2973
2010-10-25 09:30:00,35.79,35.91,35.69,35.9,424558.4758726186,19.3696,19.4346,19.3155,19.4292,424558.4759
2010-10-25 10:00:00,35.91,36.01,35.78,35.78,957307.7457933528,19.4346,19.4887,19.3642,19.3642,957307.7458
2010-10-25 11:00:00,35.78,35.79,35.65,35.7,633013.4890835767,19.3642,19.3696,19.2939,19.3209,633013.4891
2010-10-25 12:00:00,35.7,35.88,35.7,35.8,453205.3956334307,19.3209,19.4183,19.3209,19.3751,453205.3956
2010-10-25 13:00:00,35.8,35.88,35.78,35.79,219858.1560283688,19.3751,19.4183,19.3642,19.3696,219858.156
2010-10-25 14:00:00,35.79,35.84,35.74,35.8,300792.65748852736,19.3696,19.3967,19.3426,19.3751,300792.6575
2010-10-25 15:00:00,35.81,35.94,35.8,35.88,1401056.87665137,19.3805,19.4508,19.3751,19.4183,1401056.8767
2010-10-26 09:30:00,35.79,35.86,35.62,35.65,426783.4793491865,19.3696,19.4075,19.2776,19.2939,426783.4793
2010-10-26 10:00:00,35.65,35.88,35.64,35.79,431511.61173689336,19.2939,19.4183,19.2885,19.3696,431511.6117
2010-10-26 11:00:00,35.79,35.84,35.63,35.78,282714.5042414129,19.3696,19.3967,19.283,19.3642,282714.5042
2010-10-26 12:00:00,35.78,35.84,35.74,35.79,178278.40356000556,19.3642,19.3967,19.3426,19.3696,178278.4036
2010-10-26 13:00:00,35.79,35.87,35.65,35.67,236128.4939507718,19.3696,19.4129,19.2939,19.3047,236128.494
2010-10-26 14:00:00,35.67,35.71,35.6,35.67,356695.86983729666,19.3047,19.3263,19.2668,19.3047,356695.8698
2010-10-26 15:00:00,35.66,35.85,35.66,35.81,943818.6622166598,19.2993,19.4021,19.2993,19.3805,943818.6622
2010-10-27 09:30:00,35.49,35.58,35.36,35.5,391739.6745932416,19.2073,19.256,19.1369,19.2127,391739.6746
2010-10-27 10:00:00,35.49,35.56,35.14,35.14,452231.95661243226,19.2073,19.2452,19.0179,19.0179,452231.9566
2010-10-27 11:00:00,35.15,35.24,35.08,35.16,383813.0997079683,19.0233,19.072,18.9854,19.0287,383813.0997
2010-10-27 12:00:00,35.15,35.19,34.96,34.98,433458.48977889033,19.0233,19.0449,18.9204,18.9313,433458.4898
2010-10-27 13:00:00,34.97,35.0,34.88,34.99,739535.5305242665,18.9259,18.9421,18.8771,18.9367,739535.5305
2010-10-27 14:00:00,35.0,35.09,34.84,35.06,1299262.967598387,18.9421,18.9908,18.8555,18.9746,1299262.9676
2010-10-27 15:00:00,35.06,35.31,35.05,35.26,1032818.8012793772,18.9746,19.1099,18.9692,19.0828,1032818.8013
2010-10-28 09:30:00,35.49,35.52,35.29,35.42,318036.43443192885,19.2073,19.2235,19.099,19.1694,318036.4344
2010-10-28 10:00:00,35.42,35.47,35.14,35.29,535669.5869837297,19.1694,19.1965,19.0179,19.099,535669.587
2010-10-28 11:00:00,35.29,35.4,35.22,35.22,343902.09984703106,19.099,19.1586,19.0612,19.0612,343902.0998
2010-10-28 12:00:00,35.22,35.22,35.08,35.16,207898.76234181612,19.0612,19.0612,18.9854,19.0287,207898.7623
2010-10-28 13:00:00,35.16,35.29,35.14,35.21,280628.56348213047,19.0287,19.099,19.0179,19.0557,280628.5635
2010-10-28 14:00:00,35.21,35.32,35.14,35.16,435127.2423863162,19.0557,19.1153,19.0179,19.0287,435127.2424
2010-10-28 15:00:00,35.16,35.44,35.16,35.42,1251703.5182867474,19.0287,19.1802,19.0287,19.1694,1251703.5183
2010-10-29 09:30:00,35.28,35.44,35.24,35.37,343623.97441246005,19.0936,19.1802,19.072,19.1423,343623.9744
2010-10-29 10:00:00,35.37,35.47,35.27,35.37,565429.0084828258,19.1423,19.1965,19.0882,19.1423,565429.0085
2010-10-29 11:00:00,35.38,35.44,35.3,35.38,343206.7862606036,19.1477,19.1802,19.1045,19.1477,343206.7863
2010-10-29 12:00:00,35.38,35.48,35.37,35.44,141983.03434849117,19.1477,19.2019,19.1423,19.1802,141983.0343
2010-10-29 13:00:00,35.44,35.55,35.39,35.55,215269.08635794744,19.1802,19.2398,19.1532,19.2398,215269.0864
2010-10-29 14:00:00,35.55,35.61,35.53,35.6,288555.1383674037,19.2398,19.2722,19.2289,19.2668,288555.1384
2010-10-29 15:00:00,35.59,35.65,35.59,35.64,969128.07676262,19.2614,19.2939,19.2614,19.2885,969128.0768
2010-11-01 09:30:00,35.88,36.08,35.85,35.9,440411.6256431651,19.4183,19.5266,19.4021,19.4292,440411.6256
2010-11-01 10:00:00,35.9,36.05,35.8,35.8,565150.8830482548,19.4292,19.5104,19.3751,19.3751,565150.883
2010-11-01 11:00:00,35.8,35.8,35.61,35.74,440689.7510777361,19.3751,19.3751,19.2722,19.3426,440689.7511
2010-11-01 12:00:00,35.75,35.8,35.67,35.73,297872.340425532,19.348,19.3751,19.3047,19.3372,297872.3404
2010-11-01 13:00:00,35.73,35.83,35.7,35.8,278403.5600055625,19.3372,19.3913,19.3209,19.3751,278403.56
2010-11-01 14:00:00,35.8,35.82,35.7,35.73,345153.6643026005,19.3751,19.3859,19.3209,19.3372,345153.6643
2010-11-01 15:00:00,35.73,35.83,35.57,35.82,667083.8548185232,19.3372,19.3913,19.2506,19.3859,667083.8548
2010-11-02 09:30:00,36.08,36.25,36.01,36.16,294812.96064525103,19.5266,19.6186,19.4887,19.5699,294812.9606
2010-11-02 10:00:00,36.15,36.19,36.04,36.11,263523.8492560145,19.5645,19.5861,19.5049,19.5428,263523.8493
2010-11-02 11:00:00,36.12,36.29,36.09,36.28,278264.497288277,19.5482,19.6402,19.532,19.6348,278264.4973
2010-11-02 12:00:00,36.27,36.41,36.24,36.35,348769.29495202337,19.6294,19.7052,19.6132,19.6727,348769.295
2010-11-02 13:00:00,36.35,36.45,36.34,36.44,205673.75886524824,19.6727,19.7268,19.6673,19.7214,205673.7589
2010-11-02 14:00:00,36.43,36.44,36.24,36.31,290780.1418439717,19.716,19.7214,19.6132,19.6511,290780.1418
2010-11-02 15:00:00,36.32,36.39,36.31,36.34,525796.1340564595,19.6565,19.6944,19.6511,19.6673,525796.1341
2010-11-03 09:30:00,36.43,36.49,36.34,36.47,195522.18050340703,19.716,19.7485,19.6673,19.7377,195522.1805
2010-11-03 10:00:00,36.47,36.58,36.4,36.52,501599.2212487832,19.7377,19.7972,19.6998,19.7647,501599.2212
2010-11-03 11:00:00,36.51,36.52,36.33,36.42,432902.2389097483,19.7593,19.7647,19.6619,19.7106,432902.2389
2010-11-03 12:00:00,36.42,36.45,36.36,36.37,220414.4068975108,19.7106,19.7268,19.6781,19.6835,220414.4069
2010-11-03 13:00:00,36.36,36.46,36.36,36.37,224725.3511333612,19.6781,19.7322,19.6781,19.6835,224725.3511
2010-11-03 14:00:00,36.37,36.75,36.21,36.57,1013906.2717285496,19.6835,19.8892,19.5969,19.7918,1013906.2717
2010-11-03 15:00:00,36.57,36.7,36.46,36.58,1211514.3929912392,19.7918,19.8621,19.7322,19.7972,1211514.393
2010-11-04 09:30:00,36.87,37.26,36.72,37.07,736337.0880267001,19.9541,20.1652,19.873,20.0624,736337.088
2010-11-04 10:00:00,37.08,37.26,36.98,37.26,512307.0504797664,20.0678,20.1652,20.0137,20.1652,512307.0505
2010-11-04 11:00:00,37.26,37.73,37.23,37.24,820748.157418996,20.1652,20.4196,20.149,20.1544,820748.1574
2010-11-04 12:00:00,37.24,37.3,37.09,37.09,422889.7232651927,20.1544,20.1869,20.0732,20.0732,422889.7233
2010-11-04 13:00:00,37.1,37.13,36.91,36.91,781532.4711444862,20.0786,20.0949,19.9758,19.9758,781532.4711
2010-11-04 14:00:00,36.91,36.98,36.82,36.95,762480.8788763733,19.9758,20.0137,19.9271,19.9974,762480.8789
2010-11-04 15:00:00,36.95,37.03,36.95,37.0,1343206.7862606037,19.9974,20.0407,19.9974,20.0245,1343206.7863
2010-11-05 09:30:00,37.13,37.15,36.98,37.03,273953.55305242667,20.0949,20.1057,20.0137,20.0407,273953.5531
2010-11-05 10:00:00,37.03,37.06,36.95,36.98,564455.5694618273,20.0407,20.057,19.9974,20.0137,564455.5695
2010-11-05 11:00:00,36.98,37.03,36.88,36.9,372409.95689055766,20.0137,20.0407,19.9596,19.9704,372409.9569
2010-11-05 12:00:00,36.89,37.0,36.87,36.99,250034.7656793214,19.965,20.0245,19.9541,20.0191,250034.7657
2010-11-05 13:00:00,36.99,37.0,36.91,36.95,229314.42080378253,20.0191,20.0245,19.9758,19.9974,229314.4208
2010-11-05 14:00:00,36.95,36.98,36.81,36.87,389514.6711166737,19.9974,20.0137,19.9217,19.9541,389514.6711
2010-11-05 15:00:00,36.87,36.95,36.82,36.93,770685.5791962176,19.9541,19.9974,19.9271,19.9866,770685.5792
2010-11-08 09:30:00,36.9,37.11,36.81,36.83,396606.869698234,19.9704,20.084,19.9217,19.9325,396606.8697
2010-11-08 10:00:00,36.83,37.06,36.8,37.0,643026.0047281324,19.9325,20.057,19.9163,20.0245,643026.0047
2010-11-08 11:00:00,37.0,37.27,36.95,37.24,614518.1476846058,20.0245,20.1706,19.9974,20.1544,614518.1477
2010-11-08 12:00:00,37.24,37.25,37.08,37.11,343345.84897788905,20.1544,20.1598,20.0678,20.084,343345.849
2010-11-08 13:00:00,37.11,37.27,37.1,37.21,639410.3740787095,20.084,20.1706,20.0786,20.1381,639410.3741
2010-11-08 14:00:00,37.21,37.33,37.14,37.14,308441.1069392296,20.1381,20.2031,20.1003,20.1003,308441.1069
2010-11-08 15:00:00,37.14,37.24,37.1,37.14,837018.495341399,20.1003,20.1544,20.0786,20.1003,837018.4953
2010-11-09 09:30:00,37.25,37.27,36.93,36.95,358225.5597274371,20.1598,20.1706,19.9866,19.9974,358225.5597
2010-11-09 10:00:00,36.96,36.99,36.85,36.88,583924.3498817967,20.0028,20.0191,19.9433,19.9596,583924.3499
2010-11-09 11:00:00,36.88,36.93,36.77,36.78,430816.2981504659,19.9596,19.9866,19.9,19.9054,430816.2982
2010-11-09 12:00:00,36.77,36.88,36.69,36.69,406758.4480600751,19.9,19.9596,19.8567,19.8567,406758.4481
2010-11-09 13:00:00,36.69,36.77,36.47,36.5,643999.4437491309,19.8567,19.9,19.7377,19.7539,643999.4437
2010-11-09 14:00:00,36.5,36.67,36.47,36.55,460575.719649562,19.7539,19.8459,19.7377,19.781,460575.7196
2010-11-09 15:00:00,36.57,36.57,36.32,36.45,1174801.8356278683,19.7918,19.7918,19.6565,19.7268,1174801.8356
2010-11-10 09:30:00,36.47,36.65,36.34,36.44,357391.18342372414,19.7377,19.8351,19.6673,19.7214,357391.1834
2010-11-10 10:00:00,36.46,36.77,36.34,36.76,483103.8798498123,19.7322,19.9,19.6673,19.8946,483103.8798
2010-11-10 11:00:00,36.76,36.95,36.69,36.94,522875.8169934641,19.8946,19.9974,19.8567,19.992,522875.817
2010-11-10 12:00:00,36.94,37.02,36.82,36.87,406480.3226255041,19.992,20.0353,19.9271,19.9541,406480.3226
2010-11-10 13:00:00,36.85,37.16,36.79,37.13,349325.5458211654,19.9433,20.1111,19.9108,20.0949,349325.5458
2010-11-10 14:00:00,37.13,37.19,36.9,36.94,600333.7505214852,20.0949,20.1273,19.9704,19.992,600333.7505
2010-11-10 15:00:00,36.94,36.99,36.88,36.96,880545.1258517592,19.992,20.0191,19.9596,20.0028,880545.1259
2010-11-11 09:30:00,36.75,36.98,36.71,36.89,278681.6854401335,19.8892,20.0137,19.8675,19.965,278681.6854
2010-11-11 10:00:00,36.89,37.08,36.85,36.98,402447.5038242248,19.965,20.0678,19.9433,20.0137,402447.5038
2010-11-11 11:00:00,36.99,37.25,36.88,37.21,457099.15171742457,20.0191,20.1598,19.9596,20.1381,457099.1517
2010-11-11 12:00:00,37.21,37.34,37.19,37.3,386594.3540536782,20.1381,20.2085,20.1273,20.1869,386594.3541
2010-11-11 13:00:00,37.3,37.39,37.26,37.34,258378.5287164512,20.1869,20.2356,20.1652,20.2085,258378.5287
2010-11-11 14:00:00,37.34,37.47,37.29,37.3,326658.3229036296,20.2085,20.2789,20.1814,20.1869,326658.3229
2010-11-11 15:00:00,37.3,37.37,37.21,37.34,1121818.9403420945,20.1869,20.2247,20.1381,20.2085,1121818.9403
2010-11-12 09:30:00,37.16,37.34,36.92,37.26,352523.9883187318,20.1111,20.2085,19.9812,20.1652,352523.9883
2010-11-12 10:00:00,37.25,37.27,36.83,36.88,372270.8941732722,20.1598,20.1706,19.9325,19.9596,372270.8942
2010-11-12 11:00:00,36.88,37.03,36.8,36.9,202336.2536503964,19.9596,20.0407,19.9163,19.9704,202336.2537
2010-11-12 12:00:00,36.9,36.91,36.46,36.47,630788.4856070088,19.9704,19.9758,19.7322,19.7377,630788.4856
2010-11-12 13:00:00,36.47,36.54,36.44,36.46,447781.9496592964,19.7377,19.7755,19.7214,19.7322,447781.9497
2010-11-12 14:00:00,36.45,36.57,36.38,36.53,473508.5523571131,19.7268,19.7918,19.689,19.7701,473508.5524
2010-11-12 15:00:00,36.52,36.62,36.41,36.53,1239048.8110137673,19.7647,19.8188,19.7052,19.7701,1239048.811
2010-11-15 09:30:00,36.72,36.85,36.29,36.51,409122.51425392856,19.873,19.9433,19.6402,19.7593,409122.5143
2010-11-15 10:00:00,36.51,36.62,36.34,36.59,542344.5974134335,19.7593,19.8188,19.6673,19.8026,542344.5974
2010-11-15 11:00:00,36.59,36.88,36.52,36.85,457794.4653038521,19.8026,19.9596,19.7647,19.9433,457794.4653
2010-11-15 12:00:00,36.84,36.85,36.7,36.8,345153.6643026005,19.9379,19.9433,19.8621,19.9163,345153.6643
2010-11-15 13:00:00,36.8,36.91,36.75,36.88,325823.9465999166,19.9163,19.9758,19.8892,19.9596,325823.9466
2010-11-15 14:00:00,36.88,36.9,36.69,36.84,366013.07189542486,19.9596,19.9704,19.8567,19.9379,366013.0719
2010-11-15 15:00:00,36.84,36.91,36.76,36.77,2092059.5188429984,19.9379,19.9758,19.8946,19.9,2092059.5188
2010-11-16 09:30:00,36.49,36.58,36.16,36.22,569879.0154359617,19.7485,19.7972,19.5699,19.6024,569879.0154
2010-11-16 10:00:00,36.22,36.23,35.72,35.84,882213.8784591851,19.6024,19.6078,19.3318,19.3967,882213.8785
2010-11-16 11:00:00,35.85,35.88,35.29,35.36,1228480.0445000697,19.4021,19.4183,19.099,19.1369,1228480.0445
2010-11-16 12:00:00,35.37,35.51,35.37,35.45,826310.6661104158,19.1423,19.2181,19.1423,19.1856,826310.6661
2010-11-16 13:00:00,35.45,35.58,35.37,35.55,1285356.6958698374,19.1856,19.256,19.1423,19.2398,1285356.6959
2010-11-16 14:00:00,35.55,35.57,35.42,35.44,1072590.738423029,19.2398,19.2506,19.1694,19.1802,1072590.7384
2010-11-16 15:00:00,35.43,35.46,35.3,35.41,1165484.63356974,19.1748,19.191,19.1045,19.164,1165484.6336
2010-11-17 09:30:00,35.39,35.41,35.03,35.13,876373.2443331943,19.1532,19.164,18.9583,19.0124,876373.2443
2010-11-17 10:00:00,35.14,35.49,34.98,35.43,1410374.078709498,19.0179,19.2073,18.9313,19.1748,1410374.0787
2010-11-17 11:00:00,35.43,35.55,35.35,35.39,794604.3665693229,19.1748,19.2398,19.1315,19.1532,794604.3666
2010-11-17 12:00:00,35.39,35.46,35.26,35.26,602836.8794326242,19.1532,19.191,19.0828,19.0828,602836.8794
2010-11-17 13:00:00,35.26,35.47,35.19,35.47,598664.9979140593,19.0828,19.1965,19.0449,19.1965,598664.9979
2010-11-17 14:00:00,35.47,35.55,35.43,35.55,614657.2104018913,19.1965,19.2398,19.1748,19.2398,614657.2104
2010-11-17 15:00:00,35.54,35.72,35.52,35.67,2238492.5601446256,19.2343,19.3318,19.2235,19.3047,2238492.5601
2010-11-18 09:30:00,36.19,36.41,36.02,36.34,525935.196773745,19.5861,19.7052,19.4941,19.6673,525935.1968
2010-11-18 10:00:00,36.34,36.72,36.26,36.64,987484.3554443056,19.6673,19.873,19.624,19.8297,987484.3554
2010-11-18 11:00:00,36.64,36.7,36.42,36.5,430955.3608677514,19.8297,19.8621,19.7106,19.7539,430955.3609
2010-11-18 12:00:00,36.5,36.61,36.48,36.57,274787.9293561396,19.7539,19.8134,19.7431,19.7918,274787.9294
2010-11-18 13:00:00,36.57,36.62,36.44,36.49,688360.450563204,19.7918,19.8188,19.7214,19.7485,688360.4506
2010-11-18 14:00:00,36.49,36.52,36.36,36.44,1544986.789041858,19.7485,19.7647,19.6781,19.7214,1544986.789
2010-11-18 15:00:00,36.44,36.46,36.29,36.34,1849116.9517452368,19.7214,19.7322,19.6402,19.6673,1849116.9517
2010-11-19 09:30:00,36.4,36.47,36.17,36.33,1086914.198303435,19.6998,19.7377,19.5753,19.6619,1086914.1983
2010-11-19 10:00:00,36.33,36.45,36.25,36.4,642469.7538589905,19.6619,19.7268,19.6186,19.6998,642469.7539
2010-11-19 11:00:00,36.41,36.54,36.39,36.47,422611.5978306216,19.7052,19.7755,19.6944,19.7377,422611.5978
2010-11-19 12:00:00,36.49,36.51,36.42,36.46,277847.30913642055,19.7485,19.7593,19.7106,19.7322,277847.3091
2010-11-19 13:00:00,36.47,36.54,36.44,36.44,273397.30218328466,19.7377,19.7755,19.7214,19.7214,273397.3022
2010-11-19 14:00:00,36.45,36.54,36.44,36.51,348630.2322347379,19.7268,19.7755,19.7214,19.7593,348630.2322
2010-11-19 15:00:00,36.5,36.54,36.47,36.53,768738.7011542206,19.7539,19.7755,19.7377,19.7701,768738.7012
2010-11-22 09:30:00,36.36,36.59,36.31,36.55,389931.85926853016,19.6781,19.8026,19.6511,19.781,389931.8593
2010-11-22 10:00:00,36.56,36.59,36.29,36.32,525518.0086218885,19.7864,19.8026,19.6402,19.6565,525518.0086
2010-11-22 11:00:00,36.32,36.45,36.25,36.34,402586.5665415102,19.6565,19.7268,19.6186,19.6673,402586.5665
2010-11-22 12:00:00,36.34,36.34,35.93,35.98,762619.9415936588,19.6673,19.6673,19.4454,19.4725,762619.9416
2010-11-22 13:00:00,35.98,36.13,35.93,36.1,544291.4754554305,19.4725,19.5536,19.4454,19.5374,544291.4755
2010-11-22 14:00:00,36.1,36.36,36.09,36.32,457933.5280211376,19.5374,19.6781,19.532,19.6565,457933.528
2010-11-22 15:00:00,36.32,36.41,36.3,36.4,942149.9096092338,19.6565,19.7052,19.6457,19.6998,942149.9096
2010-11-23 09:30:00,36.04,36.21,35.72,35.78,440828.8137950216,19.5049,19.5969,19.3318,19.3642,440828.8138
2010-11-23 10:00:00,35.77,35.9,35.57,35.85,898206.0909470172,19.3588,19.4292,19.2506,19.4021,898206.0909
2010-11-23 11:00:00,35.85,35.87,35.62,35.7,424697.5385899041,19.4021,19.4129,19.2776,19.3209,424697.5386
2010-11-23 12:00:00,35.7,35.78,35.62,35.78,306633.2916145181,19.3209,19.3642,19.2776,19.3642,306633.2916
2010-11-23 13:00:00,35.78,35.88,35.77,35.83,314142.67834793497,19.3642,19.4183,19.3588,19.3913,314142.6783
2010-11-23 14:00:00,35.83,35.86,35.67,35.7,562369.6287025448,19.3913,19.4075,19.3047,19.3209,562369.6287
2010-11-23 15:00:00,35.71,35.78,35.69,35.72,1068140.731469893,19.3263,19.3642,19.3155,19.3318,1068140.7315
2010-11-24 09:30:00,36.03,36.15,35.89,36.11,496175.7752746489,19.4995,19.5645,19.4238,19.5428,496175.7753
2010-11-24 10:00:00,36.11,36.31,36.06,36.17,616325.9630093173,19.5428,19.6511,19.5158,19.5753,616325.963
2010-11-24 11:00:00,36.18,36.3,36.13,36.3,303573.9118342373,19.5807,19.6457,19.5536,19.6457,303573.9118
2010-11-24 12:00:00,36.29,36.33,36.19,36.23,300653.5947712418,19.6402,19.6619,19.5861,19.6078,300653.5948
2010-11-24 13:00:00,36.23,36.32,36.22,36.26,258656.6541510221,19.6078,19.6565,19.6024,19.624,258656.6542
2010-11-24 14:00:00,36.26,36.29,36.19,36.29,255875.39980531225,19.624,19.6402,19.5861,19.6402,255875.3998
2010-11-24 15:00:00,36.29,36.35,36.26,36.34,672507.3007926575,19.6402,19.6727,19.624,19.6673,672507.3008
2010-11-26 09:30:00,36.22,36.36,36.03,36.06,182033.096926714,19.6024,19.6781,19.4995,19.5158,182033.0969
2010-11-26 10:00:00,36.07,36.13,35.81,35.83,425810.040328188,19.5212,19.5536,19.3805,19.3913,425810.0403
2010-11-26 11:00:00,35.83,36.06,35.83,36.06,274787.9293561396,19.3913,19.5158,19.3913,19.5158,274787.9294
2010-11-26 12:00:00,36.07,36.09,35.99,36.01,323042.6922542067,19.5212,19.532,19.4779,19.4887,323042.6923
2010-11-29 09:30:00,35.8,35.93,35.6,35.63,468502.29453483527,19.3751,19.4454,19.2668,19.283,468502.2945
2010-11-29 10:00:00,35.62,35.77,35.49,35.67,620219.7190933111,19.2776,19.3588,19.2073,19.3047,620219.7191
2010-11-29 11:00:00,35.67,35.77,35.56,35.62,921985.8156028368,19.3047,19.3588,19.2452,19.2776,921985.8156
2010-11-29 12:00:00,35.62,35.75,35.57,35.65,425670.97761090257,19.2776,19.348,19.2506,19.2939,425670.9776
2010-11-29 13:00:00,35.66,35.66,35.52,35.59,306633.2916145181,19.2993,19.2993,19.2235,19.2614,306633.2916
2010-11-29 14:00:00,35.6,35.93,35.59,35.92,433319.4270616048,19.2668,19.4454,19.2614,19.44,433319.4271
2010-11-29 15:00:00,35.92,36.08,35.9,35.98,791127.7986371855,19.44,19.5266,19.4292,19.4725,791127.7986
2010-11-30 09:30:00,35.63,35.9,35.6,35.85,267139.4799054374,19.283,19.4292,19.2668,19.4021,267139.4799
2010-11-30 10:00:00,35.87,36.24,35.84,36.07,529133.6392713115,19.4129,19.6132,19.3967,19.5212,529133.6393
2010-11-30 11:00:00,36.08,36.24,36.03,36.19,337227.08941732725,19.5266,19.6132,19.4995,19.5861,337227.0894
2010-11-30 12:00:00,36.2,36.2,36.03,36.12,365317.7583089974,19.5915,19.5915,19.4995,19.5482,365317.7583
2010-11-30 13:00:00,36.12,36.3,36.11,36.23,439577.2493394521,19.5482,19.6457,19.5428,19.6078,439577.2493
2010-11-30 14:00:00,36.24,36.3,36.07,36.16,511611.73689333897,19.6132,19.6457,19.5212,19.5699,511611.7369
2010-11-30 15:00:00,36.16,36.19,35.99,36.02,830760.6730635518,19.5699,19.5861,19.4779,19.4941,830760.6731
2010-12-01 09:30:00,36.55,36.65,36.35,36.42,612710.3323598944,19.781,19.8351,19.6727,19.7106,612710.3324
2010-12-01 10:00:00,36.42,36.45,36.13,36.36,981504.6586010292,19.7106,19.7268,19.5536,19.6781,981504.6586
2010-12-01 11:00:00,36.36,36.36,36.24,36.24,657627.5900431095,19.6781,19.6781,19.6132,19.6132,657627.59
2010-12-01 12:00:00,36.25,36.34,36.22,36.24,652760.3949381171,19.6186,19.6673,19.6024,19.6132,652760.3949
2010-12-01 13:00:00,36.24,36.26,36.17,36.24,490752.3293005146,19.6132,19.624,19.5753,19.6132,490752.3293
2010-12-01 14:00:00,36.24,36.26,36.12,36.24,486580.4477819497,19.6132,19.624,19.5482,19.6132,486580.4478
2010-12-01 15:00:00,36.23,36.3,36.17,36.23,766513.6976776527,19.6078,19.6457,19.5753,19.6078,766513.6977
2010-12-02 09:30:00,36.26,36.52,36.26,36.49,271172.29870671674,19.624,19.7647,19.624,19.7485,271172.2987
2010-12-02 10:00:00,36.5,36.63,36.42,36.51,421916.28424419416,19.7539,19.8243,19.7106,19.7593,421916.2842
2010-12-02 11:00:00,36.52,36.82,36.52,36.72,490891.39201780007,19.7647,19.9271,19.7647,19.873,490891.392
2010-12-02 12:00:00,36.72,36.88,36.7,36.75,361006.814073147,19.873,19.9596,19.8621,19.8892,361006.8141
2010-12-02 13:00:00,36.75,36.85,36.75,36.81,369906.82797941874,19.8892,19.9433,19.8892,19.9217,369906.828
2010-12-02 14:00:00,36.81,36.89,36.76,36.8,512446.1131970519,19.9217,19.965,19.8946,19.9163,512446.1132
2010-12-02 15:00:00,36.8,36.8,36.63,36.64,1153247.1144486165,19.9163,19.9163,19.8243,19.8297,1153247.1144
2010-12-03 09:30:00,36.43,36.53,36.26,36.44,333055.2078987624,19.716,19.7701,19.624,19.7214,333055.2079
2010-12-03 10:00:00,36.44,36.51,36.22,36.31,535252.3988318732,19.7214,19.7593,19.6024,19.6511,535252.3988
2010-12-03 11:00:00,36.32,36.38,36.13,36.19,432345.9880406064,19.6565,19.689,19.5536,19.5861,432345.988
2010-12-03 12:00:00,36.19,36.34,36.19,36.29,261159.78306216103,19.5861,19.6673,19.5861,19.6402,261159.7831
2010-12-03 13:00:00,36.29,36.39,36.03,36.16,879710.7495480463,19.6402,19.6944,19.4995,19.5699,879710.7495
2010-12-03 14:00:00,36.17,36.22,36.06,36.21,528855.5138367404,19.5753,19.6024,19.5158,19.5969,528855.5138
2010-12-03 15:00:00,36.23,36.38,36.18,36.35,721040.1891252956,19.6078,19.689,19.5807,19.6727,721040.1891
2010-12-06 09:30:00,36.24,36.29,35.98,36.04,209984.70310109865,19.6132,19.6402,19.4725,19.5049,209984.7031
2010-12-06 10:00:00,36.03,36.21,35.92,35.93,352384.9256014463,19.4995,19.5969,19.44,19.4454,352384.9256
2010-12-06 11:00:00,35.93,36.03,35.89,35.96,352663.05103601725,19.4454,19.4995,19.4238,19.4616,352663.051
2010-12-06 12:00:00,35.96,35.99,35.89,35.96,314837.99193436245,19.4616,19.4779,19.4238,19.4616,314837.9919
2010-12-06 13:00:00,35.96,36.02,35.9,35.9,429564.73369489645,19.4616,19.4941,19.4292,19.4292,429564.7337
2010-12-06 14:00:00,35.91,35.91,35.77,35.9,538589.9040467251,19.4346,19.4346,19.3588,19.4292,538589.904
2010-12-06 15:00:00,35.91,36.01,35.88,35.89,1012237.5191211236,19.4346,19.4887,19.4183,19.4238,1012237.5191
2010-12-07 09:30:00,36.15,36.47,35.92,36.15,508413.2943957725,19.5645,19.7377,19.44,19.5645,508413.2944
2010-12-07 10:00:00,36.15,36.34,36.08,36.26,651508.8304825476,19.5645,19.6673,19.5266,19.624,651508.8305
2010-12-07 11:00:00,36.26,36.33,36.19,36.29,413433.4584897789,19.624,19.6619,19.5861,19.6402,413433.4585
2010-12-07 12:00:00,36.29,36.34,36.17,36.34,273119.1767487137,19.6402,19.6673,19.5753,19.6673,273119.1767
2010-12-07 13:00:00,36.33,36.47,36.3,36.41,367403.6990682798,19.6619,19.7377,19.6457,19.7052,367403.6991
2010-12-07 14:00:00,36.4,36.52,36.26,36.28,382283.4098178279,19.6998,19.7647,19.624,19.6348,382283.4098
2010-12-07 15:00:00,36.28,36.42,36.21,36.26,1139479.9054373524,19.6348,19.7106,19.5969,19.624,1139479.9054
2010-12-08 09:30:00,35.96,36.08,35.41,35.82,1277151.9955499931,19.4616,19.5266,19.164,19.3859,1277151.9955
2010-12-08 10:00:00,35.81,35.92,35.75,35.92,738562.091503268,19.3805,19.44,19.348,19.44,738562.0915
2010-12-08 11:00:00,35.92,36.18,35.89,36.18,620358.7818105966,19.44,19.5807,19.4238,19.5807,620358.7818
2010-12-08 12:00:00,36.17,36.18,36.0,36.08,351411.4865804478,19.5753,19.5807,19.4833,19.5266,351411.4866
2010-12-08 13:00:00,36.08,36.18,36.06,36.08,466972.6046446948,19.5266,19.5807,19.5158,19.5266,466972.6046
2010-12-08 14:00:00,36.07,36.19,36.01,36.14,315672.3682380754,19.5212,19.5861,19.4887,19.5591,315672.3682
2010-12-08 15:00:00,36.13,36.19,36.08,36.15,793769.9902656098,19.5536,19.5861,19.5266,19.5645,793769.9903
2010-12-09 09:30:00,36.42,36.54,36.16,36.29,851620.0806563761,19.7106,19.7755,19.5699,19.6402,851620.0807
2010-12-09 10:00:00,36.29,36.31,35.96,36.07,1215686.274509804,19.6402,19.6511,19.4616,19.5212,1215686.2745
2010-12-09 11:00:00,36.06,36.09,35.96,35.98,751077.7360589626,19.5158,19.532,19.4616,19.4725,751077.7361
2010-12-09 12:00:00,35.98,36.07,35.93,36.0,809066.8891670144,19.4725,19.5212,19.4454,19.4833,809066.8892
2010-12-09 13:00:00,36.0,36.03,35.88,35.93,990543.7352245864,19.4833,19.4995,19.4183,19.4454,990543.7352
2010-12-09 14:00:00,35.93,35.93,35.69,35.69,826866.9169795578,19.4454,19.4454,19.3155,19.3155,826866.917
2010-12-09 15:00:00,35.69,35.72,35.6,35.72,1954109.3032957865,19.3155,19.3318,19.2668,19.3318,1954109.3033
2010-12-10 09:30:00,35.72,36.05,35.72,35.85,743290.2238909749,19.3318,19.5104,19.3318,19.4021,743290.2239
2010-12-10 10:00:00,35.85,36.08,35.78,35.98,644694.7573355584,19.4021,19.5266,19.3642,19.4725,644694.7573
2010-12-10 11:00:00,35.97,36.06,35.92,35.98,383952.1624252538,19.4671,19.5158,19.44,19.4725,383952.1624
2010-12-10 12:00:00,35.98,36.06,35.94,35.99,264358.22555972746,19.4725,19.5158,19.4508,19.4779,264358.2256
2010-12-10 13:00:00,36.0,36.18,36.0,36.14,291336.39271311363,19.4833,19.5807,19.4833,19.5591,291336.3927
2010-12-10 14:00:00,36.14,36.26,36.1,36.24,468780.4199694062,19.5591,19.624,19.5374,19.6132,468780.42
2010-12-10 15:00:00,36.24,36.26,36.11,36.12,1007648.4494507024,19.6132,19.624,19.5428,19.5482,1007648.4495
2010-12-13 09:30:00,36.26,36.39,35.84,35.85,549019.6078431373,19.624,19.6944,19.3967,19.4021,549019.6078
2010-12-13 10:00:00,35.85,35.98,35.81,35.91,625782.227784731,19.4021,19.4725,19.3805,19.4346,625782.2278
2010-12-13 11:00:00,35.91,35.94,35.81,35.88,425114.72674176056,19.4346,19.4508,19.3805,19.4183,425114.7267
2010-12-13 12:00:00,35.88,35.93,35.81,35.9,250591.01654846332,19.4183,19.4454,19.3805,19.4292,250591.0165
2010-12-13 13:00:00,35.9,35.92,35.77,35.8,311778.6121540815,19.4292,19.44,19.3588,19.3751,311778.6122
2010-12-13 14:00:00,35.79,35.9,35.7,35.81,444861.632596301,19.3696,19.4292,19.3209,19.3805,444861.6326
2010-12-13 15:00:00,35.81,35.85,35.57,35.59,1143929.9123904882,19.3805,19.4021,19.2506,19.2614,1143929.9124
2010-12-14 09:30:00,35.61,35.75,35.41,35.54,451119.4548741483,19.2722,19.348,19.164,19.2343,451119.4549
2010-12-14 10:00:00,35.57,35.7,35.49,35.58,341816.1590877486,19.2506,19.3209,19.2073,19.256,341816.1591
2010-12-14 11:00:00,35.58,35.64,35.49,35.56,418578.7790293423,19.256,19.2885,19.2073,19.2452,418578.779
2010-12-14 12:00:00,35.56,35.74,35.55,35.72,266583.2290362954,19.2452,19.3426,19.2398,19.3318,266583.229
2010-12-14 13:00:00,35.71,35.76,35.67,35.7,329995.82811848144,19.3263,19.3534,19.3047,19.3209,329995.8281
2010-12-14 14:00:00,35.7,35.78,35.62,35.7,581977.4718397998,19.3209,19.3642,19.2776,19.3209,581977.4718
2010-12-14 15:00:00,35.7,35.7,35.47,35.56,1033096.926713948,19.3209,19.3209,19.1965,19.2452,1033096.9267
2010-12-15 09:30:00,35.52,35.71,35.47,35.57,276456.6819635656,19.2235,19.3263,19.1965,19.2506,276456.682
2010-12-15 10:00:00,35.57,35.59,35.46,35.52,504797.6637463496,19.2506,19.2614,19.191,19.2235,504797.6637
2010-12-15 11:00:00,35.52,35.54,35.4,35.49,568766.5136976776,19.2235,19.2343,19.1586,19.2073,568766.5137
2010-12-15 12:00:00,35.49,35.51,35.42,35.44,355305.2426644417,19.2073,19.2181,19.1694,19.1802,355305.2427
2010-12-15 13:00:00,35.44,35.52,35.43,35.46,434431.9287998888,19.1802,19.2235,19.1748,19.191,434431.9288
2010-12-15 14:00:00,35.47,35.48,35.34,35.46,824641.9135029899,19.1965,19.2019,19.1261,19.191,824641.9135
2010-12-15 15:00:00,35.45,35.49,35.42,35.48,1165901.8217215966,19.1856,19.2073,19.1694,19.2019,1165901.8217
2010-12-16 09:30:00,35.48,35.55,35.34,35.35,481713.25267695735,19.2019,19.2398,19.1261,19.1315,481713.2527
2010-12-16 10:00:00,35.34,35.76,35.32,35.75,825754.4152412739,19.1261,19.3534,19.1153,19.348,825754.4152
2010-12-16 11:00:00,35.75,35.95,35.7,35.92,515088.3048254763,19.348,19.4562,19.3209,19.44,515088.3048
2010-12-16 12:00:00,35.93,35.95,35.83,35.88,454178.8346544292,19.4454,19.4562,19.3913,19.4183,454178.8347
2010-12-16 13:00:00,35.88,35.9,35.81,35.88,300236.4066193853,19.4183,19.4292,19.3805,19.4183,300236.4066
2010-12-16 14:00:00,35.88,35.95,35.86,35.92,496036.7125573634,19.4183,19.4562,19.4075,19.44,496036.7126
2010-12-16 15:00:00,35.92,36.0,35.91,35.98,989292.170769017,19.44,19.4833,19.4346,19.4725,989292.1708
2010-12-17 09:30:00,36.01,36.16,35.83,35.9,979974.9687108886,19.4887,19.5699,19.3913,19.4292,979974.9687
2010-12-17 10:00:00,35.9,36.01,35.81,35.85,405367.82088722015,19.4292,19.4887,19.3805,19.4021,405367.8209
2010-12-17 11:00:00,35.86,35.96,35.81,35.83,326241.1347517731,19.4075,19.4616,19.3805,19.3913,326241.1348
2010-12-17 12:00:00,35.83,35.9,35.72,35.9,478514.8101793909,19.3913,19.4292,19.3318,19.4292,478514.8102
2010-12-17 13:00:00,35.9,36.13,35.88,36.11,417466.27729105833,19.4292,19.5536,19.4183,19.5428,417466.2773
2010-12-17 14:00:00,36.11,36.11,35.96,36.01,394103.74078709504,19.5428,19.5428,19.4616,19.4887,394103.7408
2010-12-17 15:00:00,36.01,36.03,35.9,35.96,1147823.668474482,19.4887,19.4995,19.4292,19.4616,1147823.6685
2010-12-20 09:30:00,36.07,36.08,35.76,35.77,455847.5872618552,19.5212,19.5266,19.3534,19.3588,455847.5873
2010-12-20 10:00:00,35.77,35.82,35.61,35.65,457377.2771519956,19.3588,19.3859,19.2722,19.2939,457377.2772
2010-12-20 11:00:00,35.65,35.65,35.56,35.6,386038.1031845363,19.2939,19.2939,19.2452,19.2668,386038.1032
2010-12-20 12:00:00,35.6,35.67,35.57,35.65,341538.0336531776,19.2668,19.3047,19.2506,19.2939,341538.0337
2010-12-20 13:00:00,35.65,35.72,35.6,35.72,257126.96426088168,19.2939,19.3318,19.2668,19.3318,257126.9643
2010-12-20 14:00:00,35.72,35.76,35.68,35.7,362397.441246002,19.3318,19.3534,19.3101,19.3209,362397.4412
2010-12-20 15:00:00,35.7,35.81,35.64,35.7,737171.464330413,19.3209,19.3805,19.2885,19.3209,737171.4643
2010-12-21 09:30:00,35.75,35.91,35.61,35.65,455013.2109581422,19.348,19.4346,19.2722,19.2939,455013.211
2010-12-21 10:00:00,35.65,35.71,35.57,35.7,413294.39577249344,19.2939,19.3263,19.2506,19.3209,413294.3958
2010-12-21 11:00:00,35.7,35.83,35.66,35.8,267000.41718815186,19.3209,19.3913,19.2993,19.3751,267000.4172
2010-12-21 12:00:00,35.8,35.92,35.78,35.9,236267.5566680573,19.3751,19.44,19.3642,19.4292,236267.5567
2010-12-21 13:00:00,35.9,35.91,35.83,35.85,299123.9048811014,19.4292,19.4346,19.3913,19.4021,299123.9049
2010-12-21 14:00:00,35.85,35.93,35.85,35.89,350577.11027673486,19.4021,19.4454,19.4021,19.4238,350577.1103
2010-12-21 15:00:00,35.9,36.05,35.88,35.96,642469.7538589905,19.4292,19.5104,19.4183,19.4616,642469.7539
2010-12-22 09:30:00,36.01,36.17,35.83,35.96,224308.1629815047,19.4887,19.5753,19.3913,19.4616,224308.163
2010-12-22 10:00:00,35.96,36.04,35.73,36.04,359059.93603115005,19.4616,19.5049,19.3372,19.5049,359059.936
2010-12-22 11:00:00,36.04,36.16,36.0,36.09,248922.26394103744,19.5049,19.5699,19.4833,19.532,248922.2639
2010-12-22 12:00:00,36.07,36.16,36.03,36.08,196495.6195244055,19.5212,19.5699,19.4995,19.5266,196495.6195
2010-12-22 13:00:00,36.08,36.09,35.97,36.03,166597.13530802392,19.5266,19.532,19.4671,19.4995,166597.1353
2010-12-22 14:00:00,36.02,36.05,35.99,36.03,180920.59518843,19.4941,19.5104,19.4779,19.4995,180920.5952
2010-12-22 15:00:00,36.03,36.08,36.0,36.03,438047.5594493117,19.4995,19.5266,19.4833,19.4995,438047.5594
2010-12-23 09:30:00,35.95,36.15,35.95,36.0,211236.26755666808,19.4562,19.5645,19.4562,19.4833,211236.2676
2010-12-23 10:00:00,36.0,36.02,35.84,35.87,335280.2113753303,19.4833,19.4941,19.3967,19.4129,335280.2114
2010-12-23 11:00:00,35.86,35.89,35.78,35.8,254762.89806702823,19.4075,19.4238,19.3642,19.3751,254762.8981
2010-12-23 12:00:00,35.8,35.8,35.68,35.7,265887.9154498679,19.3751,19.3751,19.3101,19.3209,265887.9154
2010-12-23 13:00:00,35.7,35.77,35.68,35.69,256014.4625225977,19.3209,19.3588,19.3101,19.3155,256014.4625
2010-12-23 14:00:00,35.69,35.71,35.63,35.66,201501.87734668332,19.3155,19.3263,19.283,19.2993,201501.8773
2010-12-23 15:00:00,35.66,35.71,35.62,35.7,572243.081629815,19.2993,19.3263,19.2776,19.3209,572243.0816
2010-12-27 09:30:00,35.72,35.72,35.38,35.43,205812.8215825337,19.3318,19.3318,19.1477,19.1748,205812.8216
2010-12-27 10:00:00,35.43,35.55,35.39,35.52,173689.3338895842,19.1748,19.2398,19.1532,19.2235,173689.3339
2010-12-27 11:00:00,35.52,35.57,35.47,35.49,230009.73439021,19.2235,19.2506,19.1965,19.2073,230009.7344
2010-12-27 12:00:00,35.49,35.62,35.47,35.55,159226.81129189266,19.2073,19.2776,19.1965,19.2398,159226.8113
2010-12-27 13:00:00,35.55,35.68,35.52,35.67,119454.87414824088,19.2398,19.3101,19.2235,19.3047,119454.8741
2010-12-27 14:00:00,35.68,35.68,35.6,35.6,78709.49798359061,19.3101,19.3101,19.2668,19.2668,78709.498
2010-12-27 15:00:00,35.61,35.67,35.59,35.62,337505.21485189826,19.2722,19.3047,19.2614,19.2776,337505.2149
2010-12-28 09:30:00,35.65,35.7,35.38,35.41,282019.19065498543,19.2939,19.3209,19.1477,19.164,282019.1907
2010-12-28 10:00:00,35.39,35.42,35.21,35.24,366847.4481991378,19.1532,19.1694,19.0557,19.072,366847.4482
2010-12-28 11:00:00,35.23,35.3,35.19,35.26,171881.51856487276,19.0666,19.1045,19.0449,19.0828,171881.5186
2010-12-28 12:00:00,35.25,35.26,35.18,35.26,215269.08635794744,19.0774,19.0828,19.0395,19.0828,215269.0864
2010-12-28 13:00:00,35.26,35.46,35.26,35.39,281602.00250312896,19.0828,19.191,19.0828,19.1532,281602.0025
2010-12-28 14:00:00,35.39,35.42,35.36,35.38,144068.9751077736,19.1532,19.1694,19.1369,19.1477,144068.9751
2010-12-28 15:00:00,35.37,35.42,35.34,35.39,476706.9948546795,19.1423,19.1694,19.1261,19.1532,476706.9949
2010-12-29 09:30:00,35.51,35.7,35.49,35.7,181615.90877485747,19.2181,19.3209,19.2073,19.3209,181615.9088
2010-12-29 10:00:00,35.7,35.82,35.69,35.7,322625.5041023502,19.3209,19.3859,19.3155,19.3209,322625.5041
2010-12-29 11:00:00,35.69,35.74,35.57,35.7,204561.25712696428,19.3155,19.3426,19.2506,19.3209,204561.2571
2010-12-29 12:00:00,35.7,35.78,35.66,35.77,215825.33722708945,19.3209,19.3642,19.2993,19.3588,215825.3372
2010-12-29 13:00:00,35.76,35.83,35.75,35.78,201362.81462939788,19.3534,19.3913,19.348,19.3642,201362.8146
2010-12-29 14:00:00,35.78,35.85,35.78,35.81,248366.01307189543,19.3642,19.4021,19.3642,19.3805,248366.0131
2010-12-29 15:00:00,35.81,35.85,35.67,35.67,527882.074815742,19.3805,19.4021,19.3047,19.3047,527882.0748
2010-12-30 09:30:00,35.65,35.7,35.53,35.53,169517.45237101935,19.2939,19.3209,19.2289,19.2289,169517.4524
2010-12-30 10:00:00,35.54,35.57,35.37,35.42,289111.3892365457,19.2343,19.2506,19.1423,19.1694,289111.3892
2010-12-30 11:00:00,35.42,35.45,35.37,35.39,174801.8356278682,19.1694,19.1856,19.1423,19.1532,174801.8356
2010-12-30 12:00:00,35.39,35.47,35.38,35.44,204561.25712696428,19.1532,19.1965,19.1477,19.1802,204561.2571
2010-12-30 13:00:00,35.44,35.47,35.4,35.44,122375.19121123628,19.1802,19.1965,19.1586,19.1802,122375.1912
2010-12-30 14:00:00,35.44,35.52,35.42,35.5,194687.80419969407,19.1802,19.2235,19.1694,19.2127,194687.8042
2010-12-30 15:00:00,35.5,35.55,35.45,35.47,387289.6676401057,19.2127,19.2398,19.1856,19.1965,387289.6676
2010-12-31 09:30:00,35.37,35.53,35.26,35.26,140314.28174106524,19.1423,19.2289,19.0828,19.0828,140314.2817
2010-12-31 10:00:00,35.25,35.44,35.25,35.42,177026.8391044361,19.0774,19.1802,19.0774,19.1694,177026.8391
2010-12-31 11:00:00,35.43,35.47,35.36,35.39,119732.99958281186,19.1748,19.1965,19.1369,19.1532,119732.9996
2010-12-31 12:00:00,35.39,35.42,35.33,35.35,210401.8912529551,19.1532,19.1694,19.1207,19.1315,210401.8913
2010-12-31 13:00:00,35.35,35.4,35.32,35.38,148936.17021276598,19.1315,19.1586,19.1153,19.1477,148936.1702
2010-12-31 14:00:00,35.38,35.38,35.29,35.3,158948.68585732166,19.1477,19.1477,19.099,19.1045,158948.6859
2010-12-31 15:00:00,35.3,35.36,35.25,35.29,418022.5281602003,19.1045,19.1369,19.0774,19.099,418022.5282
2011-01-03 09:30:00,35.45,35.6,35.44,35.46,407731.8870810736,19.1856,19.2668,19.1802,19.191,407731.8871
2011-01-03 10:00:00,35.46,35.51,35.35,35.45,893895.1467111668,19.191,19.2181,19.1315,19.1856,893895.1467
2011-01-03 11:00:00,35.46,35.48,35.29,35.37,557224.3081629815,19.191,19.2019,19.099,19.1423,557224.3082
2011-01-03 12:00:00,35.37,35.39,35.29,35.31,342094.2845223196,19.1423,19.1532,19.099,19.1099,342094.2845
2011-01-03 13:00:00,35.31,35.37,35.31,35.35,290223.8909748297,19.1099,19.1423,19.1099,19.1315,290223.891
2011-01-03 14:00:00,35.35,35.42,35.22,35.34,784730.9136420527,19.1315,19.1694,19.0612,19.1261,784730.9136
2011-01-03 15:00:00,35.34,35.34,35.26,35.29,1085106.3829787234,19.1261,19.1261,19.0828,19.099,1085106.383
2011-01-04 09:30:00,35.29,35.31,34.98,35.01,459185.092476707,19.099,19.1099,18.9313,18.9475,459185.0925
2011-01-04 10:00:00,35.01,35.03,34.73,34.73,821026.282853567,18.9475,18.9583,18.796,18.796,821026.2829
2011-01-04 11:00:00,34.73,34.8,34.62,34.62,593241.551939925,18.796,18.8339,18.7364,18.7364,593241.5519
2011-01-04 12:00:00,34.62,34.64,34.35,34.42,827423.1678486998,18.7364,18.7473,18.5903,18.6282,827423.1678
2011-01-04 13:00:00,34.42,34.5,34.42,34.42,602975.9421499097,18.6282,18.6715,18.6282,18.6282,602975.9421
2011-01-04 14:00:00,34.42,34.64,34.42,34.62,1211236.2675566685,18.6282,18.7473,18.6282,18.7364,1211236.2676
2011-01-04 15:00:00,34.62,34.78,34.6,34.75,2021693.7838965373,18.7364,18.823,18.7256,18.8068,2021693.7839
2011-01-05 09:30:00,34.61,34.78,34.52,34.7,430120.9845640384,18.731,18.823,18.6823,18.7797,430120.9846
2011-01-05 10:00:00,34.7,34.91,34.67,34.82,850368.5162008066,18.7797,18.8934,18.7635,18.8447,850368.5162
2011-01-05 11:00:00,34.81,34.98,34.79,34.94,530663.3291614519,18.8393,18.9313,18.8284,18.9096,530663.3292
2011-01-05 12:00:00,34.93,35.08,34.92,34.98,616604.0884438882,18.9042,18.9854,18.8988,18.9313,616604.0884
2011-01-05 13:00:00,34.98,35.08,34.92,35.05,420386.5943540537,18.9313,18.9854,18.8988,18.9692,420386.5944
2011-01-05 14:00:00,35.05,35.09,34.98,35.0,618550.9664858852,18.9692,18.9908,18.9313,18.9421,618550.9665
2011-01-05 15:00:00,35.01,35.03,34.91,34.94,1441385.0646641636,18.9475,18.9583,18.8934,18.9096,1441385.0647
2011-01-06 09:30:00,35.2,35.2,34.9,35.0,378945.904602976,19.0503,19.0503,18.888,18.9421,378945.9046
2011-01-06 10:00:00,35.01,35.15,35.01,35.07,465860.1029064108,18.9475,19.0233,18.9475,18.98,465860.1029
2011-01-06 11:00:00,35.08,35.14,34.98,35.06,426366.2911973301,18.9854,19.0179,18.9313,18.9746,426366.2912
2011-01-06 12:00:00,35.05,35.14,35.03,35.06,538589.9040467251,18.9692,19.0179,18.9583,18.9746,538589.904
2011-01-06 13:00:00,35.06,35.21,35.02,35.21,318314.5598664998,18.9746,19.0557,18.9529,19.0557,318314.5599
2011-01-06 14:00:00,35.21,35.28,35.11,35.14,397024.0578500904,19.0557,19.0936,19.0016,19.0179,397024.0579
2011-01-06 15:00:00,35.14,35.24,35.13,35.18,975385.8990404672,19.0179,19.072,19.0124,19.0395,975385.899
2011-01-07 09:30:00,35.24,35.37,35.16,35.24,288833.2638019747,19.072,19.1423,19.0287,19.072,288833.2638
2011-01-07 10:00:00,35.24,35.66,35.24,35.56,859129.4673897929,19.072,19.2993,19.072,19.2452,859129.4674
2011-01-07 11:00:00,35.55,35.68,35.5,35.67,893199.8331247394,19.2398,19.3101,19.2127,19.3047,893199.8331
2011-01-07 12:00:00,35.67,35.67,35.34,35.44,506188.2909192046,19.3047,19.3047,19.1261,19.1802,506188.2909
2011-01-07 13:00:00,35.45,35.5,35.3,35.42,354053.6782088722,19.1856,19.2127,19.1045,19.1694,354053.6782
2011-01-07 14:00:00,35.42,35.57,35.41,35.55,387567.7930746767,19.1694,19.2506,19.164,19.2398,387567.7931
2011-01-07 15:00:00,35.55,35.65,35.51,35.6,1142817.4106522042,19.2398,19.2939,19.2181,19.2668,1142817.4107
2011-01-10 09:30:00,35.52,35.58,35.31,35.4,505910.1654846336,19.2235,19.256,19.1099,19.1586,505910.1655
2011-01-10 10:00:00,35.41,35.52,35.37,35.46,625086.9141983035,19.164,19.2235,19.1423,19.191,625086.9142
2011-01-10 11:00:00,35.45,35.55,35.42,35.5,321234.87692949525,19.1856,19.2398,19.1694,19.2127,321234.8769
2011-01-10 12:00:00,35.5,35.65,35.49,35.63,333611.4587679044,19.2127,19.2939,19.2073,19.283,333611.4588
2011-01-10 13:00:00,35.63,35.78,35.6,35.72,443471.005423446,19.283,19.3642,19.2668,19.3318,443471.0054
2011-01-10 14:00:00,35.71,35.77,35.62,35.76,355166.17994715617,19.3263,19.3588,19.2776,19.3534,355166.1799
2011-01-10 15:00:00,35.76,35.83,35.65,35.66,1100125.156445557,19.3534,19.3913,19.2939,19.2993,1100125.1564
2011-01-11 09:30:00,35.92,35.94,35.58,35.58,270059.7969684328,19.44,19.4508,19.256,19.256,270059.797
2011-01-11 10:00:00,35.58,35.7,35.52,35.67,569600.8900013907,19.256,19.3209,19.2235,19.3047,569600.89
2011-01-11 11:00:00,35.67,35.8,35.67,35.71,345431.7897371715,19.3047,19.3751,19.3047,19.3263,345431.7897
2011-01-11 12:00:00,35.7,35.74,35.62,35.62,286747.32304269227,19.3209,19.3426,19.2776,19.2776,286747.323
2011-01-11 13:00:00,35.63,35.63,35.46,35.52,359059.93603115005,19.283,19.283,19.191,19.2235,359059.936
2011-01-11 14:00:00,35.52,35.53,35.37,35.41,388541.2320956752,19.2235,19.2289,19.1423,19.164,388541.2321
2011-01-11 15:00:00,35.41,35.49,35.38,35.42,599916.5623696288,19.164,19.2073,19.1477,19.1694,599916.5624
2011-01-12 09:30:00,35.53,35.53,35.34,35.39,192184.67528855515,19.3267,19.3267,19.2234,19.2506,192184.6753
2011-01-12 10:00:00,35.39,35.6,35.36,35.56,395911.5561118065,19.2506,19.3648,19.2343,19.3431,395911.5561
2011-01-12 11:00:00,35.55,35.66,35.5,35.56,416631.9009873453,19.3376,19.3974,19.3104,19.3431,416631.901
2011-01-12 12:00:00,35.56,35.57,35.43,35.44,298011.40314281743,19.3431,19.3485,19.2723,19.2778,298011.4031
2011-01-12 13:00:00,35.44,35.45,35.36,35.39,393269.364483382,19.2778,19.2832,19.2343,19.2506,393269.3645
2011-01-12 14:00:00,35.39,35.45,35.34,35.35,507717.9808093451,19.2506,19.2832,19.2234,19.2288,507717.9808
2011-01-12 15:00:00,35.35,35.39,35.3,35.33,782088.7220136282,19.2288,19.2506,19.2016,19.2179,782088.722
2011-01-13 09:30:00,35.41,35.48,35.31,35.48,150604.92282019192,19.2615,19.2995,19.2071,19.2995,150604.9228
2011-01-13 10:00:00,35.48,35.49,35.33,35.44,230565.985259352,19.2995,19.305,19.2179,19.2778,230565.9853
2011-01-13 11:00:00,35.44,35.54,35.38,35.52,251564.45556946183,19.2778,19.3322,19.2451,19.3213,251564.4556
2011-01-13 12:00:00,35.52,35.54,35.39,35.41,230565.985259352,19.3213,19.3322,19.2506,19.2615,230565.9853
2011-01-13 13:00:00,35.41,35.49,35.36,35.38,241969.12807676263,19.2615,19.305,19.2343,19.2451,241969.1281
2011-01-13 14:00:00,35.39,35.42,35.24,35.26,498957.0296203589,19.2506,19.2669,19.169,19.1799,498957.0296
2011-01-13 15:00:00,35.26,35.26,35.11,35.17,1117786.121540815,19.1799,19.1799,19.0983,19.1309,1117786.1215
2011-01-14 09:30:00,34.96,35.0,34.38,34.68,816437.2131831456,19.0167,19.0384,18.7012,18.8644,816437.2132
2011-01-14 10:00:00,34.68,34.78,34.49,34.65,853427.8959810876,18.8644,18.9188,18.761,18.8481,853427.896
2011-01-14 11:00:00,34.64,34.78,34.54,34.56,654985.398414685,18.8426,18.9188,18.7882,18.7991,654985.3984
2011-01-14 12:00:00,34.56,34.59,34.45,34.51,618690.0292031707,18.7991,18.8154,18.7393,18.7719,618690.0292
2011-01-14 13:00:00,34.52,34.59,34.5,34.55,610485.3288833264,18.7773,18.8154,18.7665,18.7937,610485.3289
2011-01-14 14:00:00,34.55,34.6,34.48,34.59,1153942.428035044,18.7937,18.8209,18.7556,18.8154,1153942.428
2011-01-14 15:00:00,34.6,34.6,34.37,34.39,1743707.4120428315,18.8209,18.8209,18.6957,18.7066,1743707.412
2011-01-18 09:30:00,34.39,34.67,34.36,34.65,537755.5277430122,18.7066,18.8589,18.6903,18.8481,537755.5277
2011-01-18 10:00:00,34.67,34.99,34.61,34.92,1402169.3783896535,18.8589,19.033,18.8263,18.9949,1402169.3784
2011-01-18 11:00:00,34.92,35.39,34.92,35.23,861215.4081490753,18.9949,19.2506,18.9949,19.1635,861215.4081
2011-01-18 12:00:00,35.23,35.26,35.1,35.19,367264.6363509944,19.1635,19.1799,19.0928,19.1418,367264.6364
2011-01-18 13:00:00,35.19,35.47,35.18,35.42,498261.71603393136,19.1418,19.2941,19.1364,19.2669,498261.716
2011-01-18 14:00:00,35.42,35.5,35.25,35.49,775969.9624530664,19.2669,19.3104,19.1744,19.305,775969.9625
2011-01-18 15:00:00,35.49,35.6,35.37,35.39,1634960.3671255738,19.305,19.3648,19.2397,19.2506,1634960.3671
2011-01-19 09:30:00,35.46,35.46,35.2,35.26,305659.8525935197,19.2887,19.2887,19.1472,19.1799,305659.8526
2011-01-19 10:00:00,35.26,35.34,35.24,35.24,451814.7684605758,19.1799,19.2234,19.169,19.169,451814.7685
2011-01-19 11:00:00,35.24,35.37,35.21,35.26,394659.991656237,19.169,19.2397,19.1527,19.1799,394659.9917
2011-01-19 12:00:00,35.26,35.37,35.22,35.24,338756.7793074677,19.1799,19.2397,19.1581,19.169,338756.7793
2011-01-19 13:00:00,35.24,35.42,35.21,35.42,808093.450146016,19.169,19.2669,19.1527,19.2669,808093.4501
2011-01-19 14:00:00,35.42,35.53,35.37,35.42,436795.9949937422,19.2669,19.3267,19.2397,19.2669,436795.995
2011-01-19 15:00:00,35.41,35.53,35.34,35.47,1167014.3234598804,19.2615,19.3267,19.2234,19.2941,1167014.3235
2011-01-20 09:30:00,35.49,35.6,35.34,35.38,459324.1551939925,19.305,19.3648,19.2234,19.2451,459324.1552
2011-01-20 10:00:00,35.37,35.44,35.24,35.33,776109.0251703518,19.2397,19.2778,19.169,19.2179,776109.0252
2011-01-20 11:00:00,35.34,35.39,35.21,35.32,644555.694618273,19.2234,19.2506,19.1527,19.2125,644555.6946
2011-01-20 12:00:00,35.32,35.35,35.19,35.2,657905.7154776804,19.2125,19.2288,19.1418,19.1472,657905.7155
2011-01-20 13:00:00,35.2,35.21,35.11,35.15,402586.5665415102,19.1472,19.1527,19.0983,19.12,402586.5665
2011-01-20 14:00:00,35.15,35.17,35.06,35.06,589764.9840077875,19.12,19.1309,19.0711,19.0711,589764.984
2011-01-20 15:00:00,35.06,35.07,34.9,34.99,1573633.7088026702,19.0711,19.0765,18.984,19.033,1573633.7088
2011-01-21 09:30:00,35.06,35.08,34.8,34.82,750938.6733416772,19.0711,19.082,18.9296,18.9405,750938.6733
2011-01-21 10:00:00,34.82,34.96,34.77,34.8,630232.2347378668,18.9405,19.0167,18.9133,18.9296,630232.2347
2011-01-21 11:00:00,34.8,34.8,34.68,34.79,670004.1718815187,18.9296,18.9296,18.8644,18.9242,670004.1719
2011-01-21 12:00:00,34.78,34.8,34.56,34.73,577110.2767348074,18.9188,18.9296,18.7991,18.8916,577110.2767
2011-01-21 13:00:00,34.73,34.81,34.67,34.78,484216.38158809626,18.8916,18.9351,18.8589,18.9188,484216.3816
2011-01-21 14:00:00,34.78,34.8,34.71,34.72,636768.1824502852,18.9188,18.9296,18.8807,18.8861,636768.1825
2011-01-21 15:00:00,34.73,34.78,34.66,34.71,1220136.28146294,18.8916,18.9188,18.8535,18.8807,1220136.2815
2011-01-24 09:30:00,34.69,34.82,34.62,34.73,326519.2601863441,18.8698,18.9405,18.8317,18.8916,326519.2602
2011-01-24 10:00:00,34.72,34.81,34.55,34.7,590321.2348769295,18.8861,18.9351,18.7937,18.8753,590321.2349
2011-01-24 11:00:00,34.7,34.82,34.62,34.7,715060.4922820192,18.8753,18.9405,18.8317,18.8753,715060.4923
2011-01-24 12:00:00,34.7,34.77,34.65,34.71,303852.0372688083,18.8753,18.9133,18.8481,18.8807,303852.0373
2011-01-24 13:00:00,34.72,34.8,34.65,34.67,408566.26338478655,18.8861,18.9296,18.8481,18.8589,408566.2634
2011-01-24 14:00:00,34.67,34.75,34.65,34.69,468363.2318175497,18.8589,18.9025,18.8481,18.8698,468363.2318
2011-01-24 15:00:00,34.69,34.73,34.65,34.72,1017521.9023779724,18.8698,18.8916,18.8481,18.8861,1017521.9024
2011-01-25 09:30:00,34.71,34.78,34.64,34.73,435544.4305381728,18.8807,18.9188,18.8426,18.8916,435544.4305
2011-01-25 10:00:00,34.73,34.81,34.61,34.69,642886.9420108469,18.8916,18.9351,18.8263,18.8698,642886.942
2011-01-25 11:00:00,34.68,34.69,34.37,34.39,614100.9595327494,18.8644,18.8698,18.6957,18.7066,614100.9595
2011-01-25 12:00:00,34.39,34.56,34.39,34.52,442497.5664024475,18.7066,18.7991,18.7066,18.7773,442497.5664
2011-01-25 13:00:00,34.52,34.57,34.48,34.54,320400.50062578224,18.7773,18.8045,18.7556,18.7882,320400.5006
2011-01-25 14:00:00,34.55,34.55,34.43,34.51,419135.0298984842,18.7937,18.7937,18.7284,18.7719,419135.0299
2011-01-25 15:00:00,34.52,34.55,34.48,34.51,1396189.6815463775,18.7773,18.7937,18.7556,18.7719,1396189.6815
2011-01-26 09:30:00,34.62,34.62,34.41,34.5,315394.2428035044,18.8317,18.8317,18.7175,18.7665,315394.2428
2011-01-26 10:00:00,34.51,34.66,34.47,34.62,663468.2241691003,18.7719,18.8535,18.7501,18.8317,663468.2242
2011-01-26 11:00:00,34.62,34.7,34.38,34.39,502294.5348352107,18.8317,18.8753,18.7012,18.7066,502294.5348
2011-01-26 12:00:00,34.4,34.52,34.38,34.5,320261.4379084968,18.7121,18.7773,18.7012,18.7665,320261.4379
2011-01-26 13:00:00,34.51,34.52,34.47,34.52,317341.12084550137,18.7719,18.7773,18.7501,18.7773,317341.1208
2011-01-26 14:00:00,34.51,34.53,34.45,34.52,564177.4440272563,18.7719,18.7828,18.7393,18.7773,564177.444
2011-01-26 15:00:00,34.52,34.55,34.34,34.36,1442636.629119733,18.7773,18.7937,18.6794,18.6903,1442636.6291
2011-01-27 09:30:00,34.35,34.68,34.35,34.65,371436.5178695592,18.6849,18.8644,18.6849,18.8481,371436.5179
2011-01-27 10:00:00,34.64,34.7,34.39,34.46,839104.4361006814,18.8426,18.8753,18.7066,18.7447,839104.4361
2011-01-27 11:00:00,34.46,34.46,34.23,34.32,739952.718676123,18.7447,18.7447,18.6196,18.6685,739952.7187
2011-01-27 12:00:00,34.32,34.42,34.32,34.37,538033.6531775831,18.6685,18.7229,18.6685,18.6957,538033.6532
2011-01-27 13:00:00,34.37,34.37,34.3,34.32,405089.6954526492,18.6957,18.6957,18.6577,18.6685,405089.6955
2011-01-27 14:00:00,34.33,34.37,34.27,34.37,526630.5103601725,18.674,18.6957,18.6414,18.6957,526630.5104
2011-01-27 15:00:00,34.37,34.37,34.19,34.21,1595188.429981922,18.6957,18.6957,18.5978,18.6087,1595188.43
2011-01-28 09:30:00,34.34,34.69,34.05,34.16,916840.4950632736,18.6794,18.8698,18.5217,18.5815,916840.4951
2011-01-28 10:00:00,34.17,34.19,33.88,33.89,868446.6694479211,18.587,18.5978,18.4292,18.4346,868446.6694
2011-01-28 11:00:00,33.89,33.93,33.45,33.45,1215825.3372270896,18.4346,18.4564,18.1953,18.1953,1215825.3372
2011-01-28 12:00:00,33.46,33.5,33.27,33.47,1000139.0627172856,18.2007,18.2225,18.0974,18.2062,1000139.0627
2011-01-28 13:00:00,33.47,33.52,33.34,33.5,710610.4853288834,18.2062,18.2334,18.1355,18.2225,710610.4853
2011-01-28 14:00:00,33.5,33.63,33.47,33.51,801001.2515644557,18.2225,18.2932,18.2062,18.2279,801001.2516
2011-01-28 15:00:00,33.51,33.56,33.34,33.38,1760673.063551662,18.2279,18.2551,18.1355,18.1572,1760673.0636
2011-01-31 09:30:00,33.43,33.69,33.34,33.39,687526.074259491,18.1844,18.3259,18.1355,18.1627,687526.0743
2011-01-31 10:00:00,33.39,33.72,33.32,33.7,828257.5441524128,18.1627,18.3422,18.1246,18.3313,828257.5442
2011-01-31 11:00:00,33.71,33.78,33.52,33.58,517035.1828674733,18.3367,18.3748,18.2334,18.266,517035.1829
2011-01-31 12:00:00,33.57,33.69,33.55,33.62,323320.8176887777,18.2606,18.3259,18.2497,18.2878,323320.8177
2011-01-31 13:00:00,33.62,33.73,33.6,33.72,437630.3712974552,18.2878,18.3476,18.2769,18.3422,437630.3713
2011-01-31 14:00:00,33.71,33.71,33.45,33.54,459741.343345849,18.3367,18.3367,18.1953,18.2443,459741.3433
2011-01-31 15:00:00,33.53,33.7,33.53,33.62,1542622.722848005,18.2388,18.3313,18.2388,18.2878,1542622.7228
2011-02-01 09:30:00,33.75,33.98,33.7,33.83,590599.3603115005,18.3585,18.4836,18.3313,18.402,590599.3603
2011-02-01 10:00:00,33.83,33.88,33.63,33.74,607286.88638576,18.402,18.4292,18.2932,18.3531,607286.8864
2011-02-01 11:00:00,33.73,34.11,33.73,34.1,557919.621749409,18.3476,18.5543,18.3476,18.5489,557919.6217
2011-02-01 12:00:00,34.1,34.19,34.08,34.14,398136.5595883744,18.5489,18.5978,18.538,18.5706,398136.5596
2011-02-01 13:00:00,34.13,34.2,34.13,34.16,392434.9881796691,18.5652,18.6033,18.5652,18.5815,392434.9882
2011-02-01 14:00:00,34.16,34.33,34.16,34.32,559588.374356835,18.5815,18.674,18.5815,18.6685,559588.3744
2011-02-01 15:00:00,34.32,34.34,34.1,34.1,1175219.0237797247,18.6685,18.6794,18.5489,18.5489,1175219.0238
2011-02-02 09:30:00,34.28,34.45,34.06,34.19,432763.17619246285,18.6468,18.7393,18.5271,18.5978,432763.1762
2011-02-02 10:00:00,34.18,34.3,33.99,34.25,649005.7015714088,18.5924,18.6577,18.489,18.6305,649005.7016
2011-02-02 11:00:00,34.25,34.25,34.09,34.12,382005.28438325686,18.6305,18.6305,18.5434,18.5598,382005.2844
2011-02-02 12:00:00,34.12,34.2,34.05,34.16,459880.4060631345,18.5598,18.6033,18.5217,18.5815,459880.4061
2011-02-02 13:00:00,34.14,34.23,34.09,34.19,454039.7719371437,18.5706,18.6196,18.5434,18.5978,454039.7719
2011-02-02 14:00:00,34.19,34.33,34.14,34.27,661243.2206925324,18.5978,18.674,18.5706,18.6414,661243.2207
2011-02-02 15:00:00,34.26,34.37,34.21,34.32,1615769.7121401753,18.6359,18.6957,18.6087,18.6685,1615769.7121
2011-02-03 09:30:00,35.31,36.08,35.24,35.91,2499791.405924072,19.2071,19.6259,19.169,19.5334,2499791.4059
2011-02-03 10:00:00,35.93,35.94,35.29,35.42,2257266.0269781672,19.5443,19.5498,19.1962,19.2669,2257266.027
2011-02-03 11:00:00,35.42,35.56,35.34,35.52,950076.4844945072,19.2669,19.3431,19.2234,19.3213,950076.4845
2011-02-03 12:00:00,35.52,35.62,35.47,35.62,802809.0668891671,19.3213,19.3757,19.2941,19.3757,802809.0669
2011-02-03 13:00:00,35.61,35.84,35.57,35.62,885968.5718258936,19.3703,19.4954,19.3485,19.3757,885968.5718
2011-02-03 14:00:00,35.62,35.63,35.49,35.49,809762.2027534419,19.3757,19.3811,19.305,19.305,809762.2028
2011-02-03 15:00:00,35.49,35.5,35.32,35.38,2658601.029064108,19.305,19.3104,19.2125,19.2451,2658601.0291
2011-02-04 09:30:00,35.57,35.7,35.24,35.6,448755.38868029485,19.3485,19.4192,19.169,19.3648,448755.3887
2011-02-04 10:00:00,35.6,35.69,35.13,35.21,765679.3213739397,19.3648,19.4138,19.1092,19.1527,765679.3214
2011-02-04 11:00:00,35.19,35.24,35.08,35.16,654846.3356973996,19.1418,19.169,19.082,19.1255,654846.3357
2011-02-04 12:00:00,35.16,35.19,35.08,35.12,536225.8378528717,19.1255,19.1418,19.082,19.1037,536225.8379
2011-02-04 13:00:00,35.12,35.34,35.12,35.32,340842.72006675013,19.1037,19.2234,19.1037,19.2125,340842.7201
2011-02-04 14:00:00,35.31,35.4,35.24,35.39,524266.44416631904,19.2071,19.256,19.169,19.2506,524266.4442
2011-02-04 15:00:00,35.38,35.5,35.33,35.43,1432624.1134751774,19.2451,19.3104,19.2179,19.2723,1432624.1135
2011-02-07 09:30:00,35.48,35.56,35.31,35.43,447086.6360728689,19.2995,19.3431,19.2071,19.2723,447086.6361
2011-02-07 10:00:00,35.43,35.86,35.36,35.85,655541.649283827,19.2723,19.5062,19.2343,19.5008,655541.6493
2011-02-07 11:00:00,35.84,35.86,35.78,35.8,625921.2905020164,19.4954,19.5062,19.4627,19.4736,625921.2905
2011-02-07 12:00:00,35.8,35.81,35.55,35.6,539007.0921985816,19.4736,19.479,19.3376,19.3648,539007.0922
2011-02-07 13:00:00,35.6,35.64,35.53,35.55,500486.7195104993,19.3648,19.3866,19.3267,19.3376,500486.7195
2011-02-07 14:00:00,35.55,35.61,35.49,35.57,727576.1368377139,19.3376,19.3703,19.305,19.3485,727576.1368
2011-02-07 15:00:00,35.57,35.66,35.49,35.53,1493811.7090807955,19.3485,19.3974,19.305,19.3267,1493811.7091
2011-02-08 09:30:00,35.62,35.93,35.62,35.9,484216.38158809626,19.3757,19.5443,19.3757,19.528,484216.3816
2011-02-08 10:00:00,35.91,35.94,35.72,35.73,504380.4755944932,19.5334,19.5498,19.4301,19.4355,504380.4756
2011-02-08 11:00:00,35.72,35.78,35.64,35.74,376859.9638436936,19.4301,19.4627,19.3866,19.441,376859.9638
2011-02-08 12:00:00,35.73,35.8,35.54,35.57,366291.1973299959,19.4355,19.4736,19.3322,19.3485,366291.1973
2011-02-08 13:00:00,35.58,35.66,35.52,35.54,229592.5462383535,19.3539,19.3974,19.3213,19.3322,229592.5462
2011-02-08 14:00:00,35.55,35.68,35.55,35.65,311222.3612849395,19.3376,19.4083,19.3376,19.392,311222.3613
2011-02-08 15:00:00,35.65,35.73,35.62,35.65,733973.0218328467,19.392,19.4355,19.3757,19.392,733973.0218
2011-02-09 09:30:00,35.53,35.8,35.41,35.5,376164.65025726607,19.3267,19.4736,19.2615,19.3104,376164.6503
2011-02-09 10:00:00,35.5,35.67,35.42,35.49,459741.343345849,19.3104,19.4029,19.2669,19.305,459741.3433
2011-02-09 11:00:00,35.5,35.52,35.34,35.37,327214.5737727716,19.3104,19.3213,19.2234,19.2397,327214.5738
2011-02-09 12:00:00,35.37,35.55,35.37,35.49,275900.43109442363,19.2397,19.3376,19.2397,19.305,275900.4311
2011-02-09 13:00:00,35.49,35.6,35.49,35.57,260742.59491030456,19.305,19.3648,19.305,19.3485,260742.5949
2011-02-09 14:00:00,35.56,35.57,35.44,35.5,342928.6608260326,19.3431,19.3485,19.2778,19.3104,342928.6608
2011-02-09 15:00:00,35.5,35.62,35.47,35.6,808510.6382978724,19.3104,19.3757,19.2941,19.3648,808510.6383
2011-02-10 09:30:00,35.49,35.55,35.44,35.51,219023.77972465585,19.305,19.3376,19.2778,19.3159,219023.7797
2011-02-10 10:00:00,35.51,35.59,35.33,35.33,659018.2172159645,19.3159,19.3594,19.2179,19.2179,659018.2172
2011-02-10 11:00:00,35.33,35.53,35.3,35.51,476428.8694201085,19.2179,19.3267,19.2016,19.3159,476428.8694
2011-02-10 12:00:00,35.51,35.61,35.45,35.57,368794.3262411348,19.3159,19.3703,19.2832,19.3485,368794.3262
2011-02-10 13:00:00,35.56,35.64,35.52,35.62,314003.61563064944,19.3431,19.3866,19.3213,19.3757,314003.6156
2011-02-10 14:00:00,35.62,35.72,35.6,35.68,442497.5664024475,19.3757,19.4301,19.3648,19.4083,442497.5664
2011-02-10 15:00:00,35.67,35.79,35.61,35.78,1004171.881518565,19.4029,19.4682,19.3703,19.4627,1004171.8815
2011-02-11 09:30:00,35.39,35.52,35.29,35.43,482408.5662633848,19.2506,19.3213,19.1962,19.2723,482408.5663
2011-02-11 10:00:00,35.43,35.68,35.4,35.63,359477.1241830066,19.2723,19.4083,19.256,19.3811,359477.1242
2011-02-11 11:00:00,35.65,35.71,35.49,35.5,315394.2428035044,19.392,19.4246,19.305,19.3104,315394.2428
2011-02-11 12:00:00,35.5,35.59,35.46,35.57,249339.45209289392,19.3104,19.3594,19.2887,19.3485,249339.4521
2011-02-11 13:00:00,35.56,35.6,35.54,35.58,246836.323181755,19.3431,19.3648,19.3322,19.3539,246836.3232
2011-02-11 14:00:00,35.58,35.83,35.57,35.8,497705.46516478935,19.3539,19.4899,19.3485,19.4736,497705.4652
2011-02-11 15:00:00,35.8,35.81,35.7,35.8,788207.4815741901,19.4736,19.479,19.4192,19.4736,788207.4816
2011-02-14 09:30:00,35.74,35.75,35.56,35.6,368933.38895842026,19.441,19.4464,19.3431,19.3648,368933.389
2011-02-14 10:00:00,35.6,35.68,35.45,35.52,457516.3398692811,19.3648,19.4083,19.2832,19.3213,457516.3399
2011-02-14 11:00:00,35.51,35.7,35.49,35.67,320678.62606035324,19.3159,19.4192,19.305,19.4029,320678.6261
2011-02-14 12:00:00,35.68,36.03,35.67,35.93,833263.8019746906,19.4083,19.5987,19.4029,19.5443,833263.802
2011-02-14 13:00:00,35.92,36.24,35.91,36.16,739674.593241552,19.5389,19.7129,19.5334,19.6694,739674.5932
2011-02-14 14:00:00,36.16,36.19,36.07,36.11,425114.72674176056,19.6694,19.6857,19.6205,19.6422,425114.7267
2011-02-14 15:00:00,36.11,36.21,36.05,36.17,862327.9098873592,19.6422,19.6966,19.6096,19.6749,862327.9099
2011-02-15 09:30:00,36.01,36.17,35.98,36.08,317619.2462800723,19.5878,19.6749,19.5715,19.6259,317619.2463
2011-02-15 10:00:00,36.08,36.18,35.88,36.15,596579.0571547769,19.6259,19.6803,19.5171,19.664,596579.0572
2011-02-15 11:00:00,36.15,36.26,36.11,36.23,338756.7793074677,19.664,19.7238,19.6422,19.7075,338756.7793
2011-02-15 12:00:00,36.24,36.36,36.13,36.21,478931.9983312474,19.7129,19.7782,19.6531,19.6966,478931.9983
2011-02-15 13:00:00,36.2,36.45,36.19,36.36,480044.5000695314,19.6912,19.8272,19.6857,19.7782,480044.5001
2011-02-15 14:00:00,36.36,36.57,36.26,36.45,801140.3142817412,19.7782,19.8924,19.7238,19.8272,801140.3143
2011-02-15 15:00:00,36.45,36.57,36.44,36.49,1141843.971631206,19.8272,19.8924,19.8217,19.8489,1141843.9716
2011-02-16 09:30:00,36.66,36.71,36.54,36.71,429286.6082603255,19.9414,19.9686,19.8761,19.9686,429286.6083
2011-02-16 10:00:00,36.71,37.02,36.67,36.93,766513.6976776527,19.9686,20.1372,19.9468,20.0883,766513.6977
2011-02-16 11:00:00,36.93,36.93,36.78,36.81,474481.9913781116,20.0883,20.0883,20.0067,20.023,474481.9914
2011-02-16 12:00:00,36.82,36.82,36.65,36.68,443471.005423446,20.0284,20.0284,19.936,19.9523,443471.0054
2011-02-16 13:00:00,36.69,36.7,36.6,36.66,255597.2743707412,19.9577,19.9632,19.9088,19.9414,255597.2744
2011-02-16 14:00:00,36.65,36.73,36.59,36.71,490752.3293005146,19.936,19.9795,19.9033,19.9686,490752.3293
2011-02-16 15:00:00,36.7,36.85,36.7,36.8,1170908.0795438744,19.9632,20.0448,19.9632,20.0176,1170908.0795
2011-02-17 09:30:00,36.77,36.79,36.6,36.7,549714.9214295648,20.0012,20.0121,19.9088,19.9632,549714.9214
2011-02-17 10:00:00,36.7,36.77,36.56,36.61,460297.594214991,19.9632,20.0012,19.887,19.9142,460297.5942
2011-02-17 11:00:00,36.61,36.88,36.55,36.83,590182.1721596441,19.9142,20.0611,19.8816,20.0339,590182.1722
2011-02-17 12:00:00,36.82,36.98,36.81,36.91,461688.22138784593,20.0284,20.1155,20.023,20.0774,461688.2214
2011-02-17 13:00:00,36.91,36.98,36.86,36.97,375608.39938812406,20.0774,20.1155,20.0502,20.11,375608.3994
2011-02-17 14:00:00,36.96,36.98,36.9,36.94,469336.6708385482,20.1046,20.1155,20.072,20.0937,469336.6708
2011-02-17 15:00:00,36.95,36.99,36.88,36.94,943401.4740648032,20.0992,20.1209,20.0611,20.0937,943401.4741
2011-02-18 09:30:00,36.95,37.13,36.57,36.75,741760.5340008345,20.0992,20.1971,19.8924,19.9904,741760.534
2011-02-18 10:00:00,36.73,36.86,36.64,36.77,374495.8976498401,19.9795,20.0502,19.9305,20.0012,374495.8976
2011-02-18 11:00:00,36.79,36.93,36.77,36.85,230983.17341120847,20.0121,20.0883,20.0012,20.0448,230983.1734
2011-02-18 12:00:00,36.87,36.98,36.85,36.89,197190.933110833,20.0556,20.1155,20.0448,20.0665,197190.9331
2011-02-18 13:00:00,36.89,36.89,36.77,36.86,269920.7342511473,20.0665,20.0665,20.0012,20.0502,269920.7343
2011-02-18 14:00:00,36.85,36.85,36.74,36.77,354331.8036434432,20.0448,20.0448,19.9849,20.0012,354331.8036
2011-02-18 15:00:00,36.77,36.83,36.7,36.79,777638.7150604924,20.0012,20.0339,19.9632,20.0121,777638.7151
2011-02-22 09:30:00,36.65,36.71,36.28,36.42,650396.3287442637,19.936,19.9686,19.7347,19.8109,650396.3287
2011-02-22 10:00:00,36.42,36.44,36.06,36.09,1558893.0607704076,19.8109,19.8217,19.615,19.6314,1558893.0608
2011-02-22 11:00:00,36.11,36.14,35.74,35.84,1075093.8673341677,19.6422,19.6585,19.441,19.4954,1075093.8673
2011-02-22 12:00:00,35.84,36.12,35.76,36.02,833402.8646919761,19.4954,19.6477,19.4518,19.5933,833402.8647
2011-02-22 13:00:00,36.01,36.07,35.78,35.8,361424.0022250035,19.5878,19.6205,19.4627,19.4736,361424.0022
2011-02-22 14:00:00,35.81,35.94,35.78,35.83,398692.8104575164,19.479,19.5498,19.4627,19.4899,398692.8105
2011-02-22 15:00:00,35.83,35.83,35.65,35.73,1230844.110693923,19.4899,19.4899,19.392,19.4355,1230844.1107
2011-02-23 09:30:00,35.73,36.01,35.67,35.79,490613.26658322907,19.4355,19.5878,19.4029,19.4682,490613.2666
2011-02-23 10:00:00,35.8,35.86,35.56,35.76,621054.0953970241,19.4736,19.5062,19.3431,19.4518,621054.0954
2011-02-23 11:00:00,35.75,35.8,35.24,35.26,879293.5613961897,19.4464,19.4736,19.169,19.1799,879293.5614
2011-02-23 12:00:00,35.27,35.28,34.96,35.03,641635.3775552774,19.1853,19.1907,19.0167,19.0548,641635.3776
2011-02-23 13:00:00,35.04,35.24,34.92,35.18,500903.90766235575,19.0602,19.169,18.9949,19.1364,500903.9077
2011-02-23 14:00:00,35.2,35.39,35.19,35.39,346683.354192741,19.1472,19.2506,19.1418,19.2506,346683.3542
2011-02-23 15:00:00,35.39,35.62,35.38,35.44,1098456.403838131,19.2506,19.3757,19.2451,19.2778,1098456.4038
2011-02-24 09:30:00,35.22,35.41,35.2,35.29,443192.879988875,19.1581,19.2615,19.1472,19.1962,443192.88
2011-02-24 10:00:00,35.29,35.39,35.09,35.39,529550.8274231679,19.1962,19.2506,19.0874,19.2506,529550.8274
2011-02-24 11:00:00,35.39,35.45,35.29,35.39,664024.4750382423,19.2506,19.2832,19.1962,19.2506,664024.475
2011-02-24 12:00:00,35.39,35.44,35.28,35.3,584897.7889027952,19.2506,19.2778,19.1907,19.2016,584897.7889
2011-02-24 13:00:00,35.29,35.32,35.0,35.06,321234.87692949525,19.1962,19.2125,19.0384,19.0711,321234.8769
2011-02-24 14:00:00,35.05,35.36,35.04,35.31,426644.416631901,19.0656,19.2343,19.0602,19.2071,426644.4166
2011-02-24 15:00:00,35.31,35.58,35.25,35.5,730079.2657488527,19.2071,19.3539,19.1744,19.3104,730079.2657
2011-02-25 09:30:00,35.57,36.02,35.57,35.81,255319.14893617024,19.3485,19.5933,19.3485,19.479,255319.1489
2011-02-25 10:00:00,35.8,36.06,35.79,36.02,565707.1339173968,19.4736,19.615,19.4682,19.5933,565707.1339
2011-02-25 11:00:00,36.03,36.05,35.68,35.79,445417.8834654429,19.5987,19.6096,19.4083,19.4682,445417.8835
2011-02-25 12:00:00,35.79,35.93,35.77,35.84,281045.75163398695,19.4682,19.5443,19.4573,19.4954,281045.7516
2011-02-25 13:00:00,35.85,35.88,35.79,35.81,385342.7895981088,19.5008,19.5171,19.4682,19.479,385342.7896
2011-02-25 14:00:00,35.81,35.84,35.77,35.81,433875.6779307468,19.479,19.4954,19.4573,19.479,433875.6779
2011-02-25 15:00:00,35.81,35.99,35.8,35.98,999860.9372827146,19.479,19.577,19.4736,19.5715,999860.9373
2011-02-28 09:30:00,36.03,36.34,35.97,36.1,283827.00597969687,19.5987,19.7673,19.5661,19.6368,283827.006
2011-02-28 10:00:00,36.09,36.22,36.01,36.11,389514.6711166737,19.6314,19.7021,19.5878,19.6422,389514.6711
2011-02-28 11:00:00,36.11,36.2,36.01,36.02,347239.60506188293,19.6422,19.6912,19.5878,19.5933,347239.6051
2011-02-28 12:00:00,36.02,36.07,35.97,36.03,277430.12098456407,19.5933,19.6205,19.5661,19.5987,277430.121
2011-02-28 13:00:00,36.02,36.06,35.93,36.04,392852.1763315256,19.5933,19.615,19.5443,19.6042,392852.1763
2011-02-28 14:00:00,36.03,36.14,36.03,36.13,312056.7375886525,19.5987,19.6585,19.5987,19.6531,312056.7376
2011-02-28 15:00:00,36.13,36.22,36.08,36.21,842163.8158809624,19.6531,19.7021,19.6259,19.6966,842163.8159
2011-03-01 09:30:00,36.43,36.44,35.99,36.01,422055.3469614796,19.8163,19.8217,19.577,19.5878,422055.347
2011-03-01 10:00:00,36.02,36.15,35.96,36.11,701571.4087053261,19.5933,19.664,19.5606,19.6422,701571.4087
2011-03-01 11:00:00,36.11,36.2,35.96,35.99,686969.823390349,19.6422,19.6912,19.5606,19.577,686969.8234
2011-03-01 12:00:00,35.98,35.99,35.74,35.78,480878.8763732444,19.5715,19.577,19.441,19.4627,480878.8764
2011-03-01 13:00:00,35.77,35.9,35.75,35.84,475733.555833681,19.4573,19.528,19.4464,19.4954,475733.5558
2011-03-01 14:00:00,35.83,35.85,35.72,35.8,607982.1999721875,19.4899,19.5008,19.4301,19.4736,607982.2
2011-03-01 15:00:00,35.8,35.96,35.74,35.85,1088443.8881935754,19.4736,19.5606,19.441,19.5008,1088443.8882
2011-03-02 09:30:00,35.63,35.81,35.58,35.67,325128.63301348913,19.3811,19.479,19.3539,19.4029,325128.633
2011-03-02 10:00:00,35.67,35.75,35.47,35.64,560979.0015296899,19.4029,19.4464,19.2941,19.3866,560979.0015
2011-03-02 11:00:00,35.64,35.72,35.23,35.23,372131.83145598666,19.3866,19.4301,19.1635,19.1635,372131.8315
2011-03-02 12:00:00,35.22,35.39,35.17,35.34,473925.7405089696,19.1581,19.2506,19.1309,19.2234,473925.7405
2011-03-02 13:00:00,35.34,35.4,35.24,35.29,408149.0752329301,19.2234,19.256,19.169,19.1962,408149.0752
2011-03-02 14:00:00,35.29,35.51,35.22,35.4,481435.1272423864,19.1962,19.3159,19.1581,19.256,481435.1272
2011-03-02 15:00:00,35.41,35.6,35.41,35.58,875956.0561813378,19.2615,19.3648,19.2615,19.3539,875956.0562
2011-03-03 09:30:00,35.84,36.21,35.82,36.14,446669.4479210124,19.4954,19.6966,19.4845,19.6585,446669.4479
2011-03-03 10:00:00,36.13,36.43,36.12,36.39,605061.8829091921,19.6531,19.8163,19.6477,19.7945,605061.8829
2011-03-03 11:00:00,36.39,36.41,36.24,36.33,279933.249895703,19.7945,19.8054,19.7129,19.7619,279933.2499
2011-03-03 12:00:00,36.33,36.35,36.24,36.28,273675.42761785566,19.7619,19.7728,19.7129,19.7347,273675.4276
2011-03-03 13:00:00,36.28,36.31,36.19,36.19,265331.66458072595,19.7347,19.751,19.6857,19.6857,265331.6646
2011-03-03 14:00:00,36.2,36.38,36.2,36.36,610346.2661660409,19.6912,19.7891,19.6912,19.7782,610346.2662
2011-03-03 15:00:00,36.36,36.42,36.35,36.41,947434.2928660826,19.7782,19.8109,19.7728,19.8054,947434.2929
2011-03-04 09:30:00,36.44,36.7,36.44,36.64,377416.2147128355,19.8217,19.9632,19.8217,19.9305,377416.2147
2011-03-04 10:00:00,36.64,36.7,36.43,36.59,664441.6631900988,19.9305,19.9632,19.8163,19.9033,664441.6632
2011-03-04 11:00:00,36.59,36.62,36.45,36.47,516757.0574329023,19.9033,19.9196,19.8272,19.8381,516757.0574
2011-03-04 12:00:00,36.47,36.5,36.36,36.42,504380.4755944932,19.8381,19.8544,19.7782,19.8109,504380.4756
2011-03-04 13:00:00,36.41,36.49,36.4,36.47,412042.831316924,19.8054,19.8489,19.8,19.8381,412042.8313
2011-03-04 14:00:00,36.46,36.52,36.42,36.52,677096.370463079,19.8326,19.8653,19.8109,19.8653,677096.3705
2011-03-04 15:00:00,36.52,36.66,36.42,36.64,927131.1361424004,19.8653,19.9414,19.8109,19.9305,927131.1361
2011-03-07 09:30:00,36.91,37.0,36.72,36.95,423306.9114170491,20.0774,20.1264,19.974,20.0992,423306.9114
2011-03-07 10:00:00,36.95,36.95,36.55,36.59,590182.1721596441,20.0992,20.0992,19.8816,19.9033,590182.1722
2011-03-07 11:00:00,36.59,36.66,36.49,36.49,484772.6324572383,19.9033,19.9414,19.8489,19.8489,484772.6325
2011-03-07 12:00:00,36.49,36.54,36.32,36.35,357947.4342928661,19.8489,19.8761,19.7565,19.7728,357947.4343
2011-03-07 13:00:00,36.35,36.44,36.29,36.4,308162.98150465864,19.7728,19.8217,19.7401,19.8,308162.9815
2011-03-07 14:00:00,36.39,36.47,36.3,36.39,431789.7371714644,19.7945,19.8381,19.7456,19.7945,431789.7372
2011-03-07 15:00:00,36.37,36.62,36.35,36.55,1042553.1914893618,19.7837,19.9196,19.7728,19.8816,1042553.1915
2011-03-08 09:30:00,36.75,37.02,36.7,36.88,865804.4778194966,19.9904,20.1372,19.9632,20.0611,865804.4778
2011-03-08 10:00:00,36.88,37.06,36.78,36.85,721874.5654290086,20.0611,20.159,20.0067,20.0448,721874.5654
2011-03-08 11:00:00,36.85,37.23,36.78,37.22,604783.7574746211,20.0448,20.2515,20.0067,20.246,604783.7575
2011-03-08 12:00:00,37.22,37.31,37.17,37.27,720344.8755388681,20.246,20.295,20.2188,20.2732,720344.8755
2011-03-08 13:00:00,37.27,37.34,37.23,37.31,701988.5968571827,20.2732,20.3113,20.2515,20.295,701988.5969
2011-03-08 14:00:00,37.31,37.39,37.19,37.38,792657.4885273259,20.295,20.3385,20.2297,20.3331,792657.4885
2011-03-08 15:00:00,37.38,37.53,37.31,37.49,1950215.5472117928,20.3331,20.4146,20.295,20.3929,1950215.5472
2011-03-09 09:30:00,37.52,37.69,37.42,37.57,673480.739813656,20.4092,20.5017,20.3548,20.4364,673480.7398
2011-03-09 10:00:00,37.57,37.71,37.49,37.55,1225559.7274370743,20.4364,20.5126,20.3929,20.4255,1225559.7274
2011-03-09 11:00:00,37.54,37.67,37.49,37.63,556528.994576554,20.4201,20.4908,20.3929,20.469,556528.9946
2011-03-09 12:00:00,37.65,37.75,37.54,37.55,652343.2067862607,20.4799,20.5343,20.4201,20.4255,652343.2068
2011-03-09 13:00:00,37.54,37.67,37.53,37.64,375052.1485189821,20.4201,20.4908,20.4146,20.4745,375052.1485
2011-03-09 14:00:00,37.64,37.7,37.55,37.69,474760.11681268254,20.4745,20.5071,20.4255,20.5017,474760.1168
2011-03-09 15:00:00,37.68,37.87,37.67,37.86,1639827.562230566,20.4962,20.5996,20.4908,20.5942,1639827.5622
2011-03-10 09:30:00,37.43,37.86,37.29,37.61,890001.3906271729,20.3603,20.5942,20.2841,20.4582,890001.3906
2011-03-10 10:00:00,37.59,38.09,37.47,38.09,1043943.8186622168,20.4473,20.7193,20.382,20.7193,1043943.8187
2011-03-10 11:00:00,38.09,38.25,38.01,38.25,1125851.7591433737,20.7193,20.8063,20.6757,20.8063,1125851.7591
2011-03-10 12:00:00,38.24,38.25,37.97,38.16,647754.1371158393,20.8009,20.8063,20.654,20.7573,647754.1371
2011-03-10 13:00:00,38.15,38.21,37.93,37.95,810596.5790571548,20.7519,20.7845,20.6322,20.6431,810596.5791
2011-03-10 14:00:00,37.96,38.12,37.94,38.07,579891.5310805173,20.6485,20.7356,20.6377,20.7084,579891.5311
2011-03-10 15:00:00,38.07,38.11,37.89,37.99,1026421.9162842444,20.7084,20.7301,20.6105,20.6649,1026421.9163
2011-03-11 09:30:00,37.76,37.96,37.52,37.57,656236.9628702545,20.5398,20.6485,20.4092,20.4364,656236.9629
2011-03-11 10:00:00,37.57,37.63,37.32,37.52,947017.1047142262,20.4364,20.469,20.3004,20.4092,947017.1047
2011-03-11 11:00:00,37.53,37.72,37.35,37.64,567375.8865248228,20.4146,20.518,20.3167,20.4745,567375.8865
2011-03-11 12:00:00,37.64,37.71,37.54,37.66,423585.0368516201,20.4745,20.5126,20.4201,20.4854,423585.0369
2011-03-11 13:00:00,37.66,37.68,37.57,37.63,235850.36851620083,20.4854,20.4962,20.4364,20.469,235850.3685
2011-03-11 14:00:00,37.63,37.75,37.59,37.68,336253.6503963288,20.469,20.5343,20.4473,20.4962,336253.6504
2011-03-11 15:00:00,37.68,37.9,37.67,37.79,1021276.595744681,20.4962,20.6159,20.4908,20.5561,1021276.5957
2011-03-14 09:30:00,37.53,37.67,37.43,37.66,313169.2393269365,20.4146,20.4908,20.3603,20.4854,313169.2393
2011-03-14 10:00:00,37.64,37.7,37.18,37.21,450702.26672229177,20.4745,20.5071,20.2243,20.2406,450702.2667
2011-03-14 11:00:00,37.19,37.27,37.05,37.13,433736.6152134613,20.2297,20.2732,20.1535,20.1971,433736.6152
2011-03-14 12:00:00,37.14,37.18,37.06,37.15,294117.64705882355,20.2025,20.2243,20.159,20.2079,294117.6471
2011-03-14 13:00:00,37.15,37.28,37.14,37.22,341816.1590877486,20.2079,20.2787,20.2025,20.246,341816.1591
2011-03-14 14:00:00,37.22,37.28,37.17,37.28,349186.4831038799,20.246,20.2787,20.2188,20.2787,349186.4831
2011-03-14 15:00:00,37.28,37.41,37.26,37.34,871784.174662773,20.2787,20.3494,20.2678,20.3113,871784.1747
2011-03-15 09:30:00,36.27,36.57,36.18,36.39,553330.5520789877,19.7293,19.8924,19.6803,19.7945,553330.5521
2011-03-15 10:00:00,36.38,36.69,36.29,36.55,623557.224308163,19.7891,19.9577,19.7401,19.8816,623557.2243
2011-03-15 11:00:00,36.56,36.57,36.43,36.52,398275.6223056599,19.887,19.8924,19.8163,19.8653,398275.6223
2011-03-15 12:00:00,36.52,36.67,36.44,36.52,457933.5280211376,19.8653,19.9468,19.8217,19.8653,457933.528
2011-03-15 13:00:00,36.52,36.55,36.44,36.55,354748.9917952997,19.8653,19.8816,19.8217,19.8816,354748.9918
2011-03-15 14:00:00,36.56,36.75,36.48,36.66,513141.4267834794,19.887,19.9904,19.8435,19.9414,513141.4268
2011-03-15 15:00:00,36.65,36.84,36.62,36.63,1023501.5992212488,19.936,20.0393,19.9196,19.9251,1023501.5992
2011-03-16 09:30:00,36.62,36.75,36.38,36.72,669169.7955778056,19.9196,19.9904,19.7891,19.974,669169.7956
2011-03-16 10:00:00,36.72,36.95,36.67,36.67,905298.2895285776,19.974,20.0992,19.9468,19.9468,905298.2895
2011-03-16 11:00:00,36.67,36.84,36.41,36.72,761646.5025726603,19.9468,20.0393,19.8054,19.974,761646.5026
2011-03-16 12:00:00,36.72,36.8,36.59,36.77,394520.9289389515,19.974,20.0176,19.9033,20.0012,394520.9289
2011-03-16 13:00:00,36.78,36.85,36.6,36.6,415241.2738144904,20.0067,20.0448,19.9088,19.9088,415241.2738
2011-03-16 14:00:00,36.61,36.83,36.34,36.73,667640.1056876652,19.9142,20.0339,19.7673,19.9795,667640.1057
2011-03-16 15:00:00,36.73,36.78,36.5,36.57,1112640.8010012517,19.9795,20.0067,19.8544,19.8924,1112640.801
2011-03-17 09:30:00,36.84,37.02,36.72,36.82,874704.4917257684,20.0393,20.1372,19.974,20.0284,874704.4917
2011-03-17 10:00:00,36.83,37.02,36.75,36.8,595883.7435683494,20.0339,20.1372,19.9904,20.0176,595883.7436
2011-03-17 11:00:00,36.8,36.91,36.78,36.85,604088.4438881936,20.0176,20.0774,20.0067,20.0448,604088.4439
2011-03-17 12:00:00,36.85,36.98,36.77,36.77,333611.4587679044,20.0448,20.1155,20.0012,20.0012,333611.4588
2011-03-17 13:00:00,36.76,36.84,36.47,36.57,407592.8243637881,19.9958,20.0393,19.8381,19.8924,407592.8244
2011-03-17 14:00:00,36.57,36.71,36.53,36.65,492699.2073425115,19.8924,19.9686,19.8707,19.936,492699.2073
2011-03-17 15:00:00,36.65,36.71,36.62,36.65,1534278.959810875,19.936,19.9686,19.9196,19.936,1534278.9598
2011-03-18 09:30:00,37.04,37.17,36.89,37.11,771798.0809345015,20.1481,20.2188,20.0665,20.1862,771798.0809
2011-03-18 10:00:00,37.11,37.13,36.69,36.71,440689.7510777361,20.1862,20.1971,19.9577,19.9686,440689.7511
2011-03-18 11:00:00,36.71,36.83,36.54,36.67,340564.5946321791,19.9686,20.0339,19.8761,19.9468,340564.5946
2011-03-18 12:00:00,36.67,36.69,36.58,36.64,249478.51481017945,19.9468,19.9577,19.8979,19.9305,249478.5148
2011-03-18 13:00:00,36.64,36.75,36.63,36.67,228340.98178278405,19.9305,19.9904,19.9251,19.9468,228340.9818
2011-03-18 14:00:00,36.67,36.69,36.53,36.56,314977.0546516479,19.9468,19.9577,19.8707,19.887,314977.0547
2011-03-18 15:00:00,36.56,36.69,36.53,36.67,766513.6976776527,19.887,19.9577,19.8707,19.9468,766513.6977
2011-03-21 09:30:00,37.06,37.19,36.96,36.96,388680.2948129607,20.159,20.2297,20.1046,20.1046,388680.2948
2011-03-21 10:00:00,36.96,36.97,36.73,36.85,650118.2033096927,20.1046,20.11,19.9795,20.0448,650118.2033
2011-03-21 11:00:00,36.85,36.91,36.81,36.81,447781.9496592964,20.0448,20.0774,20.023,20.023,447781.9497
2011-03-21 12:00:00,36.81,36.94,36.8,36.86,251981.6437213184,20.023,20.0937,20.0176,20.0502,251981.6437
2011-03-21 13:00:00,36.86,36.9,36.77,36.89,262550.410235016,20.0502,20.072,20.0012,20.0665,262550.4102
2011-03-21 14:00:00,36.9,36.96,36.81,36.83,356278.6816854402,20.072,20.1046,20.023,20.0339,356278.6817
2011-03-21 15:00:00,36.83,36.84,36.74,36.83,930051.4532053956,20.0339,20.0393,19.9849,20.0339,930051.4532
2011-03-22 09:30:00,36.91,36.93,36.66,36.67,163815.88096231403,20.0774,20.0883,19.9414,19.9468,163815.881
2011-03-22 10:00:00,36.67,36.76,36.41,36.42,507161.7299402031,19.9468,19.9958,19.8054,19.8109,507161.7299
2011-03-22 11:00:00,36.42,36.68,36.42,36.67,282158.2533722709,19.8109,19.9523,19.8109,19.9468,282158.2534
2011-03-22 12:00:00,36.67,36.69,36.52,36.57,294256.709776109,19.9468,19.9577,19.8653,19.8924,294256.7098
2011-03-22 13:00:00,36.57,36.57,36.46,36.53,228062.85634821307,19.8924,19.8924,19.8326,19.8707,228062.8563
2011-03-22 14:00:00,36.53,36.54,36.42,36.51,289667.64010568766,19.8707,19.8761,19.8109,19.8598,289667.6401
2011-03-22 15:00:00,36.51,36.62,36.47,36.53,626616.6040884439,19.8598,19.9196,19.8381,19.8707,626616.6041
2011-03-23 09:30:00,36.44,36.53,36.41,36.44,264219.162842442,19.8217,19.8707,19.8054,19.8217,264219.1628
2011-03-23 10:00:00,36.42,36.43,36.21,36.25,384647.4760116813,19.8109,19.8163,19.6966,19.7184,384647.476
2011-03-23 11:00:00,36.25,36.53,36.25,36.46,443053.81727158953,19.7184,19.8707,19.7184,19.8326,443053.8173
2011-03-23 12:00:00,36.46,36.62,36.44,36.59,335141.1486580448,19.8326,19.9196,19.8217,19.9033,335141.1487
2011-03-23 13:00:00,36.58,36.68,36.52,36.67,413572.5212070645,19.8979,19.9523,19.8653,19.9468,413572.5212
2011-03-23 14:00:00,36.67,36.9,36.65,36.89,423167.8486997637,19.9468,20.072,19.936,20.0665,423167.8487
2011-03-23 15:00:00,36.88,36.92,36.74,36.75,949520.2336253652,20.0611,20.0828,19.9849,19.9904,949520.2336
2011-03-24 09:30:00,36.96,37.01,36.86,36.94,174106.5220414407,20.1046,20.1318,20.0502,20.0937,174106.522
2011-03-24 10:00:00,36.95,37.14,36.83,37.13,236962.8702544848,20.0992,20.2025,20.0339,20.1971,236962.8703
2011-03-24 11:00:00,37.14,37.2,37.02,37.16,207759.69962453068,20.2025,20.2351,20.1372,20.2134,207759.6996
2011-03-24 12:00:00,37.17,37.29,37.17,37.18,239605.0618829092,20.2188,20.2841,20.2188,20.2243,239605.0619
2011-03-24 13:00:00,37.19,37.26,37.16,37.21,208315.95049367263,20.2297,20.2678,20.2134,20.2406,208315.9505
2011-03-24 14:00:00,37.21,37.29,37.2,37.24,271450.42414128775,20.2406,20.2841,20.2351,20.2569,271450.4241
2011-03-24 15:00:00,37.23,37.34,37.2,37.34,933528.0211375332,20.2515,20.3113,20.2351,20.3113,933528.0211
2011-03-25 09:30:00,37.36,37.36,37.15,37.29,228480.04450006955,20.3222,20.3222,20.2079,20.2841,228480.0445
2011-03-25 10:00:00,37.29,37.57,37.29,37.56,415241.2738144904,20.2841,20.4364,20.2841,20.431,415241.2738
2011-03-25 11:00:00,37.57,37.61,37.42,37.51,314003.61563064944,20.4364,20.4582,20.3548,20.4038,314003.6156
2011-03-25 12:00:00,37.51,37.61,37.49,37.49,224864.41385064667,20.4038,20.4582,20.3929,20.3929,224864.4139
2011-03-25 13:00:00,37.49,37.57,37.4,37.51,323320.8176887777,20.3929,20.4364,20.3439,20.4038,323320.8177
2011-03-25 14:00:00,37.51,37.51,37.25,37.3,419552.2180503407,20.4038,20.4038,20.2623,20.2895,419552.2181
2011-03-25 15:00:00,37.31,37.39,37.26,37.29,722291.753580865,20.295,20.3385,20.2678,20.2841,722291.7536
2011-03-28 09:30:00,37.38,37.56,37.38,37.49,205812.8215825337,20.3331,20.431,20.3331,20.3929,205812.8216
2011-03-28 10:00:00,37.49,37.51,37.24,37.29,408427.2006675011,20.3929,20.4038,20.2569,20.2841,408427.2007
2011-03-28 11:00:00,37.29,37.32,37.13,37.17,226533.1664580726,20.2841,20.3004,20.1971,20.2188,226533.1665
2011-03-28 12:00:00,37.17,37.17,37.04,37.12,198998.7484355445,20.2188,20.2188,20.1481,20.1916,198998.7484
2011-03-28 13:00:00,37.13,37.21,37.1,37.19,157558.0586844667,20.1971,20.2406,20.1807,20.2297,157558.0587
2011-03-28 14:00:00,37.19,37.2,37.12,37.12,408983.4515366431,20.2297,20.2351,20.1916,20.1916,408983.4515
2011-03-28 15:00:00,37.12,37.18,36.99,37.01,894451.3975803088,20.1916,20.2243,20.1209,20.1318,894451.3976
2011-03-29 09:30:00,36.99,37.1,36.89,36.95,415519.39924906136,20.1209,20.1807,20.0665,20.0992,415519.3992
2011-03-29 10:00:00,36.95,37.06,36.94,36.95,704908.9139201781,20.0992,20.159,20.0937,20.0992,704908.9139
2011-03-29 11:00:00,36.96,37.01,36.9,36.96,497149.2142956474,20.1046,20.1318,20.072,20.1046,497149.2143
2011-03-29 12:00:00,36.96,36.98,36.87,36.87,416631.9009873453,20.1046,20.1155,20.0556,20.0556,416631.901
2011-03-29 13:00:00,36.87,36.91,36.83,36.83,419135.0298984842,20.0556,20.0774,20.0339,20.0339,419135.0299
2011-03-29 14:00:00,36.83,36.92,36.82,36.89,746905.8545403978,20.0339,20.0828,20.0284,20.0665,746905.8545
2011-03-29 15:00:00,36.89,36.91,36.81,36.88,1444444.4444444445,20.0665,20.0774,20.023,20.0611,1444444.4444
2011-03-30 09:30:00,37.03,37.15,36.97,37.1,497566.4024475039,20.1427,20.2079,20.11,20.1807,497566.4024
2011-03-30 10:00:00,37.1,37.26,36.99,37.2,1000556.250869142,20.1807,20.2678,20.1209,20.2351,1000556.2509
2011-03-30 11:00:00,37.2,37.21,37.14,37.17,647197.8862466973,20.2351,20.2406,20.2025,20.2188,647197.8862
2011-03-30 12:00:00,37.17,37.26,37.15,37.23,772632.4572382146,20.2188,20.2678,20.2079,20.2515,772632.4572
2011-03-30 13:00:00,37.23,37.24,37.18,37.21,471561.67431511614,20.2515,20.2569,20.2243,20.2406,471561.6743
2011-03-30 14:00:00,37.21,37.22,37.2,37.21,771659.018217216,20.2406,20.246,20.2351,20.2406,771659.0182
2011-03-30 15:00:00,37.21,37.22,37.16,37.16,1660686.9698233905,20.2406,20.246,20.2134,20.2134,1660686.9698
2011-03-31 09:30:00,37.1,37.16,36.92,36.93,423445.9741343346,20.1807,20.2134,20.0828,20.0883,423445.9741
2011-03-31 10:00:00,36.93,37.09,36.93,37.07,560561.8133778335,20.0883,20.1753,20.0883,20.1644,560561.8134
2011-03-31 11:00:00,37.08,37.08,37.0,37.07,541093.032957864,20.1699,20.1699,20.1264,20.1644,541093.033
2011-03-31 12:00:00,37.07,37.15,37.06,37.13,610902.5170351829,20.1644,20.2079,20.159,20.1971,610902.517
2011-03-31 13:00:00,37.12,37.15,37.1,37.13,649422.8897232652,20.1916,20.2079,20.1807,20.1971,649422.8897
2011-03-31 14:00:00,37.13,37.13,37.09,37.11,549019.6078431373,20.1971,20.1971,20.1753,20.1862,549019.6078
2011-03-31 15:00:00,37.11,37.13,36.94,36.97,1268391.044361007,20.1862,20.1971,20.0937,20.11,1268391.0444
2011-04-01 09:30:00,37.02,37.23,36.98,37.21,370324.0161312752,20.1372,20.2515,20.1155,20.2406,370324.0161
2011-04-01 10:00:00,37.21,37.31,37.16,37.18,764844.9450702268,20.2406,20.295,20.2134,20.2243,764844.9451
2011-04-01 11:00:00,37.18,37.22,37.0,37.2,406480.3226255041,20.2243,20.246,20.1264,20.2351,406480.3226
2011-04-01 12:00:00,37.2,37.23,37.09,37.12,224308.1629815047,20.2351,20.2515,20.1753,20.1916,224308.163
2011-04-01 13:00:00,37.12,37.16,37.03,37.1,270894.17327214574,20.1916,20.2134,20.1427,20.1807,270894.1733
2011-04-01 14:00:00,37.09,37.13,36.95,37.01,452371.0193297177,20.1753,20.1971,20.0992,20.1318,452371.0193
2011-04-01 15:00:00,37.01,37.04,36.88,36.95,818245.0285078571,20.1318,20.1481,20.0611,20.0992,818245.0285
2011-04-04 09:30:00,37.03,37.22,36.88,36.93,339869.28104575165,20.1427,20.246,20.0611,20.0883,339869.281
2011-04-04 10:00:00,36.93,36.95,36.62,36.64,615908.7748574608,20.0883,20.0992,19.9196,19.9305,615908.7749
2011-04-04 11:00:00,36.64,36.85,36.63,36.84,490613.26658322907,19.9305,20.0448,19.9251,20.0393,490613.2666
2011-04-04 12:00:00,36.84,36.85,36.63,36.66,357947.4342928661,20.0393,20.0448,19.9251,19.9414,357947.4343
2011-04-04 13:00:00,36.66,36.71,36.57,36.57,431372.5490196079,19.9414,19.9686,19.8924,19.8924,431372.549
2011-04-04 14:00:00,36.57,36.59,36.51,36.54,465303.85203726887,19.8924,19.9033,19.8598,19.8761,465303.852
2011-04-04 15:00:00,36.54,36.59,36.51,36.57,1386733.416770964,19.8761,19.9033,19.8598,19.8924,1386733.4168
2011-04-05 09:30:00,36.46,36.51,36.03,36.06,573494.6460853845,19.8326,19.8598,19.5987,19.615,573494.6461
2011-04-05 10:00:00,36.06,36.25,35.98,36.08,1298011.4031428176,19.615,19.7184,19.5715,19.6259,1298011.4031
2011-04-05 11:00:00,36.1,36.16,36.06,36.13,660965.0952579614,19.6368,19.6694,19.615,19.6531,660965.0953
2011-04-05 12:00:00,36.13,36.15,36.07,36.07,688916.701432346,19.6531,19.664,19.6205,19.6205,688916.7014
2011-04-05 13:00:00,36.07,36.11,35.98,36.08,561674.3151161174,19.6205,19.6422,19.5715,19.6259,561674.3151
2011-04-05 14:00:00,36.08,36.08,35.92,35.96,909748.2964817132,19.6259,19.6259,19.5389,19.5606,909748.2965
2011-04-05 15:00:00,35.96,35.96,35.88,35.96,1998609.3728271453,19.5606,19.5606,19.5171,19.5606,1998609.3728
2011-04-06 09:30:00,36.08,36.15,35.95,35.97,1286886.385759978,19.6259,19.664,19.5552,19.5661,1286886.3858
2011-04-06 10:00:00,35.96,36.1,35.94,36.03,660269.781671534,19.5606,19.6368,19.5498,19.5987,660269.7817
2011-04-06 11:00:00,36.03,36.04,35.9,36.0,654290.0848282576,19.5987,19.6042,19.528,19.5824,654290.0848
2011-04-06 12:00:00,35.99,36.01,35.95,35.98,418022.5281602003,19.577,19.5878,19.5552,19.5715,418022.5282
2011-04-06 13:00:00,35.99,36.04,35.97,36.03,396745.9324155194,19.577,19.6042,19.5661,19.5987,396745.9324
2011-04-06 14:00:00,36.03,36.04,35.99,36.0,409400.6396884996,19.5987,19.6042,19.577,19.5824,409400.6397
2011-04-06 15:00:00,36.01,36.04,35.98,36.02,1115143.929912391,19.5878,19.6042,19.5715,19.5933,1115143.9299
2011-04-07 09:30:00,35.93,36.21,35.78,36.02,690446.3913224865,19.5443,19.6966,19.4627,19.5933,690446.3913
2011-04-07 10:00:00,36.02,36.06,35.7,35.83,670977.6109025171,19.5933,19.615,19.4192,19.4899,670977.6109
2011-04-07 11:00:00,35.82,35.86,35.6,35.74,887220.136281463,19.4845,19.5062,19.3648,19.441,887220.1363
2011-04-07 12:00:00,35.73,35.77,35.6,35.66,651647.8931998332,19.4355,19.4573,19.3648,19.3974,651647.8932
2011-04-07 13:00:00,35.66,35.67,35.47,35.51,676261.9941593659,19.3974,19.4029,19.2941,19.3159,676261.9942
2011-04-07 14:00:00,35.51,35.57,35.45,35.51,659852.5935196774,19.3159,19.3485,19.2832,19.3159,659852.5935
2011-04-07 15:00:00,35.51,35.57,35.49,35.55,1343206.7862606037,19.3159,19.3485,19.305,19.3376,1343206.7863
2011-04-08 09:30:00,35.78,35.93,35.44,35.62,976776.5262133224,19.4627,19.5443,19.2778,19.3757,976776.5262
2011-04-08 10:00:00,35.6,35.79,35.41,35.71,1061465.7210401893,19.3648,19.4682,19.2615,19.4246,1061465.721
2011-04-08 11:00:00,35.7,35.97,35.67,35.88,588930.6077040746,19.4192,19.5661,19.4029,19.5171,588930.6077
2011-04-08 12:00:00,35.88,35.96,35.74,35.76,443610.0681407315,19.5171,19.5606,19.441,19.4518,443610.0681
2011-04-08 13:00:00,35.76,35.85,35.69,35.75,268251.98164372134,19.4518,19.5008,19.4138,19.4464,268251.9816
2011-04-08 14:00:00,35.75,35.82,35.47,35.48,372409.95689055766,19.4464,19.4845,19.2941,19.2995,372409.9569
2011-04-08 15:00:00,35.48,35.7,35.47,35.64,1726741.760534001,19.2995,19.4192,19.2941,19.3866,1726741.7605
2011-04-11 09:30:00,35.65,35.99,35.65,35.93,455569.4618272841,19.392,19.577,19.392,19.5443,455569.4618
2011-04-11 10:00:00,35.94,35.98,35.79,35.96,647754.1371158393,19.5498,19.5715,19.4682,19.5606,647754.1371
2011-04-11 11:00:00,35.96,36.0,35.82,35.82,493533.58364622446,19.5606,19.5824,19.4845,19.4845,493533.5836
2011-04-11 12:00:00,35.82,35.85,35.67,35.74,486163.2596300932,19.4845,19.5008,19.4029,19.441,486163.2596
2011-04-11 13:00:00,35.74,35.9,35.7,35.87,692115.1439299125,19.441,19.528,19.4192,19.5117,692115.1439
2011-04-11 14:00:00,35.86,35.91,35.84,35.88,656654.1510221111,19.5062,19.5334,19.4954,19.5171,656654.151
2011-04-11 15:00:00,35.88,35.96,35.85,35.94,1623557.2243081632,19.5171,19.5606,19.5008,19.5498,1623557.2243
2011-04-12 09:30:00,35.84,36.16,35.82,36.16,964956.1952440552,19.4954,19.6694,19.4845,19.6694,964956.1952
2011-04-12 10:00:00,36.15,36.39,36.03,36.08,1044082.8813795022,19.664,19.7945,19.5987,19.6259,1044082.8814
2011-04-12 11:00:00,36.07,36.21,36.06,36.08,714365.1786955917,19.6205,19.6966,19.615,19.6259,714365.1787
2011-04-12 12:00:00,36.08,36.1,36.02,36.05,400917.8139340843,19.6259,19.6368,19.5933,19.6096,400917.8139
2011-04-12 13:00:00,36.05,36.11,36.0,36.0,384091.2251425393,19.6096,19.6422,19.5824,19.5824,384091.2251
2011-04-12 14:00:00,36.0,36.06,35.95,35.96,626894.729523015,19.5824,19.615,19.5552,19.5606,626894.7295
2011-04-12 15:00:00,35.96,35.96,35.83,35.86,1057989.1531080515,19.5606,19.5606,19.4899,19.5062,1057989.1531
2011-04-13 09:30:00,35.88,35.98,35.81,35.96,568627.4509803922,19.6147,19.6694,19.5765,19.6585,568627.451
2011-04-13 10:00:00,35.96,36.04,35.9,35.99,696843.2763176193,19.6585,19.7022,19.6257,19.6749,696843.2763
2011-04-13 11:00:00,35.99,36.03,35.8,35.82,360589.62592129054,19.6749,19.6967,19.571,19.5819,360589.6259
2011-04-13 12:00:00,35.82,35.88,35.75,35.85,404255.3191489362,19.5819,19.6147,19.5437,19.5983,404255.3191
2011-04-13 13:00:00,35.85,35.94,35.78,35.82,235989.4312334864,19.5983,19.6475,19.5601,19.5819,235989.4312
2011-04-13 14:00:00,35.82,35.97,35.82,35.93,435683.4932554583,19.5819,19.6639,19.5819,19.6421,435683.4933
2011-04-13 15:00:00,35.93,35.96,35.86,35.93,891113.8923654569,19.6421,19.6585,19.6038,19.6421,891113.8924
2011-04-14 09:30:00,35.78,35.96,35.69,35.73,355444.3053817272,19.5601,19.6585,19.5109,19.5327,355444.3054
2011-04-14 10:00:00,35.73,35.98,35.66,35.95,506188.2909192046,19.5327,19.6694,19.4945,19.653,506188.2909
2011-04-14 11:00:00,35.95,36.01,35.77,35.85,316089.5563899319,19.653,19.6858,19.5546,19.5983,316089.5564
2011-04-14 12:00:00,35.85,36.21,35.84,36.17,895981.0874704493,19.5983,19.7951,19.5929,19.7733,895981.0875
2011-04-14 13:00:00,36.18,36.54,36.17,36.22,1239605.0618829094,19.7787,19.9756,19.7733,19.8006,1239605.0619
2011-04-14 14:00:00,36.22,36.53,36.22,36.44,728827.7012932834,19.8006,19.9701,19.8006,19.9209,728827.7013
2011-04-14 15:00:00,36.44,36.55,36.36,36.46,1543596.161869003,19.9209,19.981,19.8771,19.9318,1543596.1619
2011-04-15 09:30:00,36.55,36.67,36.5,36.67,657210.401891253,19.981,20.0466,19.9537,20.0466,657210.4019
2011-04-15 10:00:00,36.67,36.78,36.36,36.49,489917.9529968016,20.0466,20.1068,19.8771,19.9482,489917.953
2011-04-15 11:00:00,36.49,36.62,36.37,36.51,439160.06118759565,19.9482,20.0193,19.8826,19.9592,439160.0612
2011-04-15 12:00:00,36.51,36.72,36.47,36.7,301348.9083576693,19.9592,20.074,19.9373,20.063,301348.9084
2011-04-15 13:00:00,36.7,36.77,36.64,36.72,287581.6993464053,20.063,20.1013,20.0302,20.074,287581.6993
2011-04-15 14:00:00,36.72,36.75,36.65,36.69,292866.08260325406,20.074,20.0904,20.0357,20.0576,292866.0826
2011-04-15 15:00:00,36.7,36.81,36.67,36.77,1125156.4455569463,20.063,20.1232,20.0466,20.1013,1125156.4456
2011-04-18 09:30:00,36.37,36.38,35.88,35.9,717841.7466277292,19.8826,19.8881,19.6147,19.6257,717841.7466
2011-04-18 10:00:00,35.91,36.27,35.9,36.12,1069809.484077319,19.6311,19.8279,19.6257,19.7459,1069809.4841
2011-04-18 11:00:00,36.11,36.19,36.02,36.07,520789.8762341816,19.7405,19.7842,19.6913,19.7186,520789.8762
2011-04-18 12:00:00,36.07,36.11,35.98,36.06,442219.4409678765,19.7186,19.7405,19.6694,19.7131,442219.441
2011-04-18 13:00:00,36.06,36.18,35.98,36.16,371714.6433041302,19.7131,19.7787,19.6694,19.7678,371714.6433
2011-04-18 14:00:00,36.15,36.25,36.08,36.21,604227.5066054792,19.7623,19.817,19.7241,19.7951,604227.5066
2011-04-18 15:00:00,36.21,36.26,36.12,36.24,1822834.098178279,19.7951,19.8225,19.7459,19.8115,1822834.0982
2011-04-19 09:30:00,36.24,36.36,36.11,36.35,479627.3119176749,19.8115,19.8771,19.7405,19.8717,479627.3119
2011-04-19 10:00:00,36.35,36.46,36.31,36.36,688916.701432346,19.8717,19.9318,19.8498,19.8771,688916.7014
2011-04-19 11:00:00,36.36,36.38,36.03,36.17,526491.447642887,19.8771,19.8881,19.6967,19.7733,526491.4476
2011-04-19 12:00:00,36.18,36.28,36.15,36.17,333889.5842024753,19.7787,19.8334,19.7623,19.7733,333889.5842
2011-04-19 13:00:00,36.19,36.39,36.18,36.39,308858.2950910861,19.7842,19.8935,19.7787,19.8935,308858.2951
2011-04-19 14:00:00,36.39,36.42,36.33,36.42,384091.2251425393,19.8935,19.9099,19.8607,19.9099,384091.2251
2011-04-19 15:00:00,36.41,36.63,36.41,36.58,1558614.9353358366,19.9045,20.0248,19.9045,19.9974,1558614.9353
2011-04-20 09:30:00,36.93,37.19,36.82,37.12,453622.5837852872,20.1888,20.3309,20.1286,20.2926,453622.5838
2011-04-20 10:00:00,37.12,37.29,37.06,37.2,932554.5821165346,20.2926,20.3856,20.2598,20.3364,932554.5821
2011-04-20 11:00:00,37.2,37.2,36.93,37.01,531775.8308997358,20.3364,20.3364,20.1888,20.2325,531775.8309
2011-04-20 12:00:00,37.0,37.02,36.82,36.92,497983.5905993604,20.227,20.238,20.1286,20.1833,497983.5906
2011-04-20 13:00:00,36.92,36.97,36.85,36.9,304686.41357252124,20.1833,20.2106,20.145,20.1724,304686.4136
2011-04-20 14:00:00,36.89,36.89,36.76,36.85,411208.455013211,20.1669,20.1669,20.0958,20.145,411208.455
2011-04-20 15:00:00,36.85,37.13,36.83,37.08,1130440.828813795,20.145,20.2981,20.1341,20.2708,1130440.8288
2011-04-21 09:30:00,39.3,39.54,38.8,39.0,2618272.8410513145,21.4844,21.6156,21.211,21.3204,2618272.8411
2011-04-21 10:00:00,39.01,39.27,38.85,39.15,1767209.0112640802,21.3258,21.468,21.2384,21.4024,1767209.0113
2011-04-21 11:00:00,39.15,39.19,38.9,38.95,660547.9071061049,21.4024,21.4242,21.2657,21.293,660547.9071
2011-04-21 12:00:00,38.95,39.15,38.85,39.1,712557.3633708804,21.293,21.4024,21.2384,21.375,712557.3634
2011-04-21 13:00:00,39.1,39.18,38.76,38.85,718954.2483660132,21.375,21.4188,21.1892,21.2384,718954.2484
2011-04-21 14:00:00,38.86,38.89,38.58,38.62,996801.5575024337,21.2438,21.2602,21.0908,21.1126,996801.5575
2011-04-21 15:00:00,38.62,38.73,38.52,38.57,2274926.992073425,21.1126,21.1728,21.058,21.0853,2274926.9921
2011-04-25 09:30:00,38.51,38.54,38.15,38.18,540953.9702405785,21.0525,21.0689,20.8557,20.8721,540953.9702
2011-04-25 10:00:00,38.19,38.23,37.87,37.97,1294952.023362537,20.8776,20.8994,20.7026,20.7573,1294952.0234
2011-04-25 11:00:00,37.97,38.04,37.9,37.93,466416.3537755528,20.7573,20.7956,20.719,20.7354,466416.3538
2011-04-25 12:00:00,37.93,37.95,37.77,37.87,437908.49673202616,20.7354,20.7464,20.648,20.7026,437908.4967
2011-04-25 13:00:00,37.86,38.05,37.85,38.03,441663.1900987346,20.6972,20.801,20.6917,20.7901,441663.1901
2011-04-25 14:00:00,38.03,38.09,37.98,38.09,559588.374356835,20.7901,20.8229,20.7628,20.8229,559588.3744
2011-04-25 15:00:00,38.1,38.34,38.09,38.27,1577110.2767348075,20.8284,20.9596,20.8229,20.9213,1577110.2767
2011-04-26 09:30:00,38.26,38.34,37.77,37.77,619107.2173550272,20.9158,20.9596,20.648,20.648,619107.2174
2011-04-26 10:00:00,37.78,37.83,37.57,37.73,1148101.793909053,20.6534,20.6808,20.5386,20.6261,1148101.7939
2011-04-26 11:00:00,37.74,37.76,37.69,37.71,702822.9731608956,20.6316,20.6425,20.6042,20.6152,702822.9732
2011-04-26 12:00:00,37.71,37.72,37.57,37.62,681407.3146989293,20.6152,20.6206,20.5386,20.566,681407.3147
2011-04-26 13:00:00,37.62,37.62,37.41,37.56,482408.5662633848,20.566,20.566,20.4512,20.5332,482408.5663
2011-04-26 14:00:00,37.56,37.72,37.53,37.64,686830.7606730636,20.5332,20.6206,20.5168,20.5769,686830.7607
2011-04-26 15:00:00,37.64,37.72,37.46,37.53,1424558.4758726186,20.5769,20.6206,20.4785,20.5168,1424558.4759
2011-04-27 09:30:00,37.52,37.64,37.35,37.36,417327.2145737728,20.5113,20.5769,20.4184,20.4238,417327.2146
2011-04-27 10:00:00,37.36,37.52,37.29,37.41,479905.4373522459,20.4238,20.5113,20.3856,20.4512,479905.4374
2011-04-27 11:00:00,37.41,37.5,37.31,37.37,336253.6503963288,20.4512,20.5004,20.3965,20.4293,336253.6504
2011-04-27 12:00:00,37.37,37.52,37.3,37.39,392017.8000278126,20.4293,20.5113,20.391,20.4402,392017.8
2011-04-27 13:00:00,37.39,37.44,37.16,37.26,302322.3473786678,20.4402,20.4676,20.3145,20.3692,302322.3474
2011-04-27 14:00:00,37.25,37.39,37.16,37.37,500069.5313586428,20.3637,20.4402,20.3145,20.4293,500069.5314
2011-04-27 15:00:00,37.37,37.62,37.36,37.61,1265331.664580726,20.4293,20.566,20.4238,20.5605,1265331.6646
2011-04-28 09:30:00,37.75,38.23,37.64,38.18,799888.7498261717,20.637,20.8994,20.5769,20.8721,799888.7498
2011-04-28 10:00:00,38.18,38.29,38.06,38.16,722152.6908635795,20.8721,20.9322,20.8065,20.8612,722152.6909
2011-04-28 11:00:00,38.16,38.18,37.98,38.05,512307.0504797664,20.8612,20.8721,20.7628,20.801,512307.0505
2011-04-28 12:00:00,38.05,38.07,37.93,37.95,333472.39605061885,20.801,20.812,20.7354,20.7464,333472.3961
2011-04-28 13:00:00,37.95,38.0,37.82,37.88,272145.7377277152,20.7464,20.7737,20.6753,20.7081,272145.7377
2011-04-28 14:00:00,37.88,37.93,37.82,37.9,325406.7584480601,20.7081,20.7354,20.6753,20.719,325406.7584
2011-04-28 15:00:00,37.9,38.11,37.87,37.98,1039493.8117090808,20.719,20.8338,20.7026,20.7628,1039493.8117
2011-04-29 09:30:00,38.03,38.44,37.98,38.25,420386.5943540537,20.7901,21.0142,20.7628,20.9104,420386.5944
2011-04-29 10:00:00,38.25,38.54,38.16,38.54,752329.3005145321,20.9104,21.0689,20.8612,21.0689,752329.3005
2011-04-29 11:00:00,38.53,38.72,38.41,38.53,935753.024614101,21.0634,21.1673,20.9978,21.0634,935753.0246
2011-04-29 12:00:00,38.53,38.69,38.52,38.59,721735.5027117231,21.0634,21.1509,21.058,21.0962,721735.5027
2011-04-29 13:00:00,38.6,38.66,38.57,38.62,654846.3356973996,21.1017,21.1345,21.0853,21.1126,654846.3357
2011-04-29 14:00:00,38.63,38.73,38.54,38.54,554721.1792518427,21.1181,21.1728,21.0689,21.0689,554721.1793
2011-04-29 15:00:00,38.54,38.62,38.47,38.57,1126686.1354470868,21.0689,21.1126,21.0306,21.0853,1126686.1354
2011-05-02 09:30:00,38.68,38.77,38.65,38.66,368933.38895842026,21.1454,21.1946,21.129,21.1345,368933.389
2011-05-02 10:00:00,38.66,38.81,38.61,38.63,485607.0087609512,21.1345,21.2165,21.1072,21.1181,485607.0088
2011-05-02 11:00:00,38.64,38.8,38.59,38.71,550827.4231678487,21.1236,21.211,21.0962,21.1618,550827.4232
2011-05-02 12:00:00,38.7,38.71,38.4,38.5,403142.8174106522,21.1564,21.1618,20.9924,21.047,403142.8174
2011-05-02 13:00:00,38.49,38.68,38.49,38.62,416075.65011820337,21.0416,21.1454,21.0416,21.1126,416075.6501
2011-05-02 14:00:00,38.61,38.75,38.55,38.59,524544.56960089,21.1072,21.1837,21.0744,21.0962,524544.5696
2011-05-02 15:00:00,38.58,38.68,38.43,38.47,915310.8051731332,21.0908,21.1454,21.0088,21.0306,915310.8052
2011-05-03 09:30:00,38.53,38.62,38.45,38.46,449311.6395494368,21.0634,21.1126,21.0197,21.0252,449311.6395
2011-05-03 10:00:00,38.47,38.51,38.31,38.32,703796.4121818941,21.0306,21.0525,20.9432,20.9486,703796.4122
2011-05-03 11:00:00,38.33,38.57,38.32,38.57,371158.3924349882,20.9541,21.0853,20.9486,21.0853,371158.3924
2011-05-03 12:00:00,38.57,38.63,38.48,38.58,480600.7509386734,21.0853,21.1181,21.0361,21.0908,480600.7509
2011-05-03 13:00:00,38.57,38.59,38.46,38.57,493811.70908079547,21.0853,21.0962,21.0252,21.0853,493811.7091
2011-05-03 14:00:00,38.57,38.63,38.46,38.55,652065.0813516896,21.0853,21.1181,21.0252,21.0744,652065.0814
2011-05-03 15:00:00,38.55,38.85,38.54,38.8,1506605.4790710611,21.0744,21.2384,21.0689,21.211,1506605.4791
2011-05-04 09:30:00,38.76,38.85,38.56,38.59,376999.026560979,21.1892,21.2384,21.0798,21.0962,376999.0266
2011-05-04 10:00:00,38.58,38.63,38.28,38.41,738840.216937839,21.0908,21.1181,20.9268,20.9978,738840.2169
2011-05-04 11:00:00,38.41,38.44,38.21,38.24,424697.5385899041,20.9978,21.0142,20.8885,20.9049,424697.5386
2011-05-04 12:00:00,38.25,38.34,38.22,38.25,344319.28799888754,20.9104,20.9596,20.894,20.9104,344319.288
2011-05-04 13:00:00,38.24,38.38,38.23,38.35,424975.6640244751,20.9049,20.9814,20.8994,20.965,424975.664
2011-05-04 14:00:00,38.35,38.59,38.3,38.49,369489.6398275623,20.965,21.0962,20.9377,21.0416,369489.6398
2011-05-04 15:00:00,38.49,38.54,38.39,38.41,815324.7114448617,21.0416,21.0689,20.9869,20.9978,815324.7114
2011-05-05 09:30:00,38.27,38.38,38.13,38.28,454596.0228062857,20.9213,20.9814,20.8448,20.9268,454596.0228
2011-05-05 10:00:00,38.28,38.57,38.26,38.53,527186.7612293145,20.9268,21.0853,20.9158,21.0634,527186.7612
2011-05-05 11:00:00,38.54,38.75,38.46,38.71,574468.0851063831,21.0689,21.1837,21.0252,21.1618,574468.0851
2011-05-05 12:00:00,38.71,38.79,38.54,38.58,378111.528299263,21.1618,21.2056,21.0689,21.0908,378111.5283
2011-05-05 13:00:00,38.57,38.75,38.51,38.64,375330.27395355306,21.0853,21.1837,21.0525,21.1236,375330.274
2011-05-05 14:00:00,38.64,38.77,38.53,38.6,421081.9079404812,21.1236,21.1946,21.0634,21.1017,421081.9079
2011-05-05 15:00:00,38.6,38.62,38.21,38.28,995828.1184814352,21.1017,21.1126,20.8885,20.9268,995828.1185
2011-05-06 09:30:00,38.69,38.82,38.5,38.61,318731.74801835633,21.1509,21.222,21.047,21.1072,318731.748
2011-05-06 10:00:00,38.62,38.75,38.46,38.72,497844.5278820749,21.1126,21.1837,21.0252,21.1673,497844.5279
2011-05-06 11:00:00,38.71,39.03,38.7,38.94,445417.8834654429,21.1618,21.3368,21.1564,21.2876,445417.8835
2011-05-06 12:00:00,38.95,38.98,38.66,38.74,404533.4445835072,21.293,21.3094,21.1345,21.1782,404533.4446
2011-05-06 13:00:00,38.75,38.85,38.58,38.73,474621.05409539706,21.1837,21.2384,21.0908,21.1728,474621.0541
2011-05-06 14:00:00,38.73,38.83,38.46,38.53,583785.2871645113,21.1728,21.2274,21.0252,21.0634,583785.2872
2011-05-06 15:00:00,38.52,38.68,38.49,38.57,742316.7848699765,21.058,21.1454,21.0416,21.0853,742316.7849
2011-05-09 09:30:00,38.62,39.03,38.59,39.03,502155.4721179253,21.1126,21.3368,21.0962,21.3368,502155.4721
2011-05-09 10:00:00,39.03,39.05,38.77,38.89,702822.9731608956,21.3368,21.3477,21.1946,21.2602,702822.9732
2011-05-09 11:00:00,38.9,38.98,38.83,38.97,233764.4277569184,21.2657,21.3094,21.2274,21.304,233764.4278
2011-05-09 12:00:00,38.96,39.01,38.93,38.95,284939.5077179808,21.2985,21.3258,21.2821,21.293,284939.5077
2011-05-09 13:00:00,38.95,38.98,38.87,38.91,202336.2536503964,21.293,21.3094,21.2493,21.2712,202336.2537
2011-05-09 14:00:00,38.92,39.08,38.88,39.08,437491.3085801697,21.2766,21.3641,21.2548,21.3641,437491.3086
2011-05-09 15:00:00,39.07,39.11,38.98,39.06,926574.8852732584,21.3586,21.3805,21.3094,21.3532,926574.8853
2011-05-10 09:30:00,39.18,39.83,39.17,39.59,724516.757057433,21.4188,21.7741,21.4133,21.6429,724516.7571
2011-05-10 10:00:00,39.61,39.66,39.41,39.44,843554.4430538174,21.6538,21.6812,21.5445,21.5609,843554.4431
2011-05-10 11:00:00,39.44,39.56,39.41,39.46,399805.3121958004,21.5609,21.6265,21.5445,21.5718,399805.3122
2011-05-10 12:00:00,39.47,39.58,39.44,39.56,281184.8143512724,21.5773,21.6374,21.5609,21.6265,281184.8144
2011-05-10 13:00:00,39.55,39.56,39.47,39.5,389097.48296481714,21.621,21.6265,21.5773,21.5937,389097.483
2011-05-10 14:00:00,39.49,39.59,39.37,39.54,699068.2797941873,21.5882,21.6429,21.5226,21.6156,699068.2798
2011-05-10 15:00:00,39.53,39.54,39.42,39.47,877207.6206369073,21.6101,21.6156,21.55,21.5773,877207.6206
2011-05-11 09:30:00,39.4,39.51,39.26,39.31,440689.7510777361,21.539,21.5992,21.4625,21.4898,440689.7511
2011-05-11 10:00:00,39.32,39.4,39.25,39.39,1007231.261298846,21.4953,21.539,21.457,21.5336,1007231.2613
2011-05-11 11:00:00,39.39,39.49,39.39,39.41,480739.81365595886,21.5336,21.5882,21.5336,21.5445,480739.8137
2011-05-11 12:00:00,39.41,39.41,39.11,39.2,629119.7329995829,21.5445,21.5445,21.3805,21.4297,629119.733
2011-05-11 13:00:00,39.2,39.21,38.95,39.06,485607.0087609512,21.4297,21.4352,21.293,21.3532,485607.0088
2011-05-11 14:00:00,39.06,39.24,39.02,39.21,500625.7822277848,21.3532,21.4516,21.3313,21.4352,500625.7822
2011-05-11 15:00:00,39.2,39.31,39.08,39.26,1004450.006953136,21.4297,21.4898,21.3641,21.4625,1004450.007
2011-05-12 09:30:00,39.18,39.3,38.9,39.12,360311.50048671954,21.4188,21.4844,21.2657,21.386,360311.5005
2011-05-12 10:00:00,39.13,39.26,39.02,39.05,439994.4374913086,21.3914,21.4625,21.3313,21.3477,439994.4375
2011-05-12 11:00:00,39.05,39.36,39.02,39.32,553608.6775135587,21.3477,21.5172,21.3313,21.4953,553608.6775
2011-05-12 12:00:00,39.33,39.35,39.24,39.26,262411.3475177305,21.5008,21.5117,21.4516,21.4625,262411.3475
2011-05-12 13:00:00,39.26,39.39,39.26,39.33,443331.9427061605,21.4625,21.5336,21.4625,21.5008,443331.9427
2011-05-12 14:00:00,39.33,39.46,39.32,39.42,452927.2701988597,21.5008,21.5718,21.4953,21.55,452927.2702
2011-05-12 15:00:00,39.42,39.5,39.33,39.38,993742.1777221528,21.55,21.5937,21.5008,21.5281,993742.1777
2011-05-13 09:30:00,39.46,39.67,39.39,39.46,384925.6014462523,21.5718,21.6866,21.5336,21.5718,384925.6014
2011-05-13 10:00:00,39.46,39.56,39.28,39.42,454596.0228062857,21.5718,21.6265,21.4734,21.55,454596.0228
2011-05-13 11:00:00,39.42,39.45,39.3,39.36,343623.97441246005,21.55,21.5664,21.4844,21.5172,343623.9744
2011-05-13 12:00:00,39.36,39.44,39.21,39.39,430955.3608677514,21.5172,21.5609,21.4352,21.5336,430955.3609
2011-05-13 13:00:00,39.39,39.5,39.39,39.41,264219.162842442,21.5336,21.5937,21.5336,21.5445,264219.1628
2011-05-13 14:00:00,39.41,39.57,39.41,39.51,389653.7338339592,21.5445,21.632,21.5445,21.5992,389653.7338
2011-05-13 15:00:00,39.52,39.56,39.44,39.46,642191.6284244194,21.6046,21.6265,21.5609,21.5718,642191.6284
2011-05-16 09:30:00,39.39,39.45,39.15,39.26,282297.31608955644,21.5336,21.5664,21.4024,21.4625,282297.3161
2011-05-16 10:00:00,39.26,39.4,39.19,39.26,415519.39924906136,21.4625,21.539,21.4242,21.4625,415519.3992
2011-05-16 11:00:00,39.27,39.41,39.23,39.23,274926.99207342515,21.468,21.5445,21.4461,21.4461,274926.9921
2011-05-16 12:00:00,39.23,39.26,39.1,39.11,331525.51800862193,21.4461,21.4625,21.375,21.3805,331525.518
2011-05-16 13:00:00,39.1,39.26,39.06,39.16,282297.31608955644,21.375,21.4625,21.3532,21.4078,282297.3161
2011-05-16 14:00:00,39.15,39.17,39.02,39.05,381031.8453622584,21.4024,21.4133,21.3313,21.3477,381031.8454
2011-05-16 15:00:00,39.05,39.13,38.85,38.89,1268947.2952301488,21.3477,21.3914,21.2384,21.2602,1268947.2952
2011-05-17 09:30:00,38.68,38.84,38.62,38.81,501460.15853149776,21.1454,21.2329,21.1126,21.2165,501460.1585
2011-05-17 10:00:00,38.81,38.82,38.5,38.54,764288.6942010848,21.2165,21.222,21.047,21.0689,764288.6942
2011-05-17 11:00:00,38.54,38.69,38.46,38.65,572382.1443471006,21.0689,21.1509,21.0252,21.129,572382.1443
2011-05-17 12:00:00,38.65,38.91,38.64,38.91,566819.6356556808,21.129,21.2712,21.1236,21.2712,566819.6357
2011-05-17 13:00:00,38.9,38.98,38.85,38.87,509386.733416771,21.2657,21.3094,21.2384,21.2493,509386.7334
2011-05-17 14:00:00,38.88,39.13,38.87,39.12,540953.9702405785,21.2548,21.3914,21.2493,21.386,540953.9702
2011-05-17 15:00:00,39.1,39.32,39.09,39.31,1314281.7410652204,21.375,21.4953,21.3696,21.4898,1314281.7411
2011-05-18 09:30:00,39.37,39.66,39.26,39.66,294812.96064525103,21.5226,21.6812,21.4625,21.6812,294812.9606
2011-05-18 10:00:00,39.65,39.89,39.64,39.8,792240.3003754694,21.6757,21.8069,21.6702,21.7577,792240.3004
2011-05-18 11:00:00,39.79,39.84,39.72,39.82,461549.15867056046,21.7522,21.7796,21.714,21.7686,461549.1587
2011-05-18 12:00:00,39.82,39.85,39.76,39.81,473925.7405089696,21.7686,21.785,21.7358,21.7632,473925.7405
2011-05-18 13:00:00,39.81,39.91,39.8,39.91,632318.1754971492,21.7632,21.8179,21.7577,21.8179,632318.1755
2011-05-18 14:00:00,39.9,40.0,39.85,39.88,798915.3108051732,21.8124,21.8671,21.785,21.8014,798915.3108
2011-05-18 15:00:00,39.87,40.02,39.87,40.0,1579474.342928661,21.796,21.878,21.796,21.8671,1579474.3429
2011-05-19 09:30:00,40.26,40.46,40.11,40.38,439577.2493394521,22.0092,22.1185,21.9272,22.0748,439577.2493
2011-05-19 10:00:00,40.37,40.38,40.17,40.27,907245.1675705744,22.0693,22.0748,21.96,22.0147,907245.1676
2011-05-19 11:00:00,40.26,40.37,40.23,40.37,503963.2874426367,22.0092,22.0693,21.9928,22.0693,503963.2874
2011-05-19 12:00:00,40.37,40.63,40.36,40.61,436517.8695591712,22.0693,22.2115,22.0639,22.2005,436517.8696
2011-05-19 13:00:00,40.61,40.72,40.59,40.67,329717.7026839105,22.2005,22.2607,22.1896,22.2333,329717.7027
2011-05-19 14:00:00,40.67,40.7,40.49,40.51,392991.239048811,22.2333,22.2497,22.1349,22.1459,392991.239
2011-05-19 15:00:00,40.51,40.83,40.49,40.77,1265053.5391461551,22.1459,22.3208,22.1349,22.288,1265053.5391
2011-05-20 09:30:00,40.92,40.97,40.23,40.26,1350716.1729940204,22.37,22.3973,21.9928,22.0092,1350716.173
2011-05-20 10:00:00,40.27,40.55,40.18,40.21,1194687.8041996942,22.0147,22.1677,21.9655,21.9819,1194687.8042
2011-05-20 11:00:00,40.21,40.32,40.2,40.26,585732.1652065081,21.9819,22.042,21.9764,22.0092,585732.1652
2011-05-20 12:00:00,40.26,40.31,40.2,40.23,953135.864274788,22.0092,22.0365,21.9764,21.9928,953135.8643
2011-05-20 13:00:00,40.23,40.52,40.21,40.51,1024614.1009595328,21.9928,22.1513,21.9819,22.1459,1024614.101
2011-05-20 14:00:00,40.52,40.69,40.51,40.6,608538.4508413295,22.1513,22.2443,22.1459,22.1951,608538.4508
2011-05-20 15:00:00,40.6,40.61,40.45,40.45,1549993.046864136,22.1951,22.2005,22.1131,22.1131,1549993.0469
2011-05-23 09:30:00,40.11,40.38,40.08,40.23,664441.6631900988,21.9272,22.0748,21.9108,21.9928,664441.6632
2011-05-23 10:00:00,40.23,40.31,40.1,40.17,899040.4672507301,21.9928,22.0365,21.9217,21.96,899040.4673
2011-05-23 11:00:00,40.16,40.28,40.08,40.1,350716.17299402034,21.9545,22.0201,21.9108,21.9217,350716.173
2011-05-23 12:00:00,40.1,40.18,40.05,40.18,648449.4507022668,21.9217,21.9655,21.8944,21.9655,648449.4507
2011-05-23 13:00:00,40.19,40.3,40.18,40.27,572799.332498957,21.9709,22.0311,21.9655,22.0147,572799.3325
2011-05-23 14:00:00,40.28,40.31,40.2,40.23,995549.9930468642,22.0201,22.0365,21.9764,21.9928,995549.993
2011-05-23 15:00:00,40.23,40.29,40.1,40.14,990404.6725073009,21.9928,22.0256,21.9217,21.9436,990404.6725
2011-05-24 09:30:00,40.13,40.33,40.09,40.27,501738.2839660688,21.9381,22.0475,21.9163,22.0147,501738.284
2011-05-24 10:00:00,40.28,40.31,39.95,40.07,950493.6726463636,22.0201,22.0365,21.8397,21.9053,950493.6726
2011-05-24 11:00:00,40.08,40.19,40.05,40.11,308023.9187873731,21.9108,21.9709,21.8944,21.9272,308023.9188
2011-05-24 12:00:00,40.1,40.18,40.06,40.06,493672.64636351,21.9217,21.9655,21.8999,21.8999,493672.6464
2011-05-24 13:00:00,40.06,40.15,39.92,40.08,614379.0849673203,21.8999,21.9491,21.8233,21.9108,614379.085
2011-05-24 14:00:00,40.08,40.15,40.08,40.14,593519.6773744959,21.9108,21.9491,21.9108,21.9436,593519.6774
2011-05-24 15:00:00,40.14,40.2,40.03,40.04,810735.6417744403,21.9436,21.9764,21.8835,21.8889,810735.6418
2011-05-25 09:30:00,39.96,40.17,39.92,40.06,407731.8870810736,21.8452,21.96,21.8233,21.8999,407731.8871
2011-05-25 10:00:00,40.08,40.13,39.89,39.96,627590.0431094425,21.9108,21.9381,21.8069,21.8452,627590.0431
2011-05-25 11:00:00,39.96,40.15,39.96,40.08,327631.76192462805,21.8452,21.9491,21.8452,21.9108,327631.7619
2011-05-25 12:00:00,40.09,40.23,40.0,40.22,483938.25615352526,21.9163,21.9928,21.8671,21.9873,483938.2562
2011-05-25 13:00:00,40.22,40.22,40.09,40.13,134195.5221805034,21.9873,21.9873,21.9163,21.9381,134195.5222
2011-05-25 14:00:00,40.12,40.19,40.1,40.18,240856.62633847867,21.9327,21.9709,21.9217,21.9655,240856.6263
2011-05-25 15:00:00,40.17,40.31,40.14,40.18,882909.1920456126,21.96,22.0365,21.9436,21.9655,882909.192
2011-05-26 09:30:00,40.11,40.26,40.02,40.07,222083.15950493675,21.9272,22.0092,21.878,21.9053,222083.1595
2011-05-26 10:00:00,40.07,40.15,39.98,39.98,312334.8630232235,21.9053,21.9491,21.8561,21.8561,312334.863
2011-05-26 11:00:00,39.98,40.15,39.95,40.13,228062.85634821307,21.8561,21.9491,21.8397,21.9381,228062.8563
2011-05-26 12:00:00,40.13,40.32,40.12,40.3,240439.4381866222,21.9381,22.042,21.9327,22.0311,240439.4382
2011-05-26 13:00:00,40.3,40.32,40.23,40.26,227506.6054790711,22.0311,22.042,21.9928,22.0092,227506.6055
2011-05-26 14:00:00,40.26,40.38,40.26,40.37,365456.8210262829,22.0092,22.0748,22.0092,22.0693,365456.821
2011-05-26 15:00:00,40.36,40.41,40.27,40.33,645390.0709219859,22.0639,22.0912,22.0147,22.0475,645390.0709
2011-05-27 09:30:00,40.5,40.56,40.29,40.33,276595.74468085106,22.1404,22.1732,22.0256,22.0475,276595.7447
2011-05-27 10:00:00,40.33,40.33,40.09,40.26,501738.2839660688,22.0475,22.0475,21.9163,22.0092,501738.284
2011-05-27 11:00:00,40.26,40.31,40.13,40.16,777638.7150604924,22.0092,22.0365,21.9381,21.9545,777638.7151
2011-05-27 12:00:00,40.16,40.17,40.03,40.04,343345.84897788905,21.9545,21.96,21.8835,21.8889,343345.849
2011-05-27 13:00:00,40.03,40.08,39.87,39.9,539980.5312195801,21.8835,21.9108,21.796,21.8124,539980.5312
2011-05-27 14:00:00,39.9,39.97,39.8,39.82,448338.2005284384,21.8124,21.8507,21.7577,21.7686,448338.2005
2011-05-27 15:00:00,39.81,39.87,39.77,39.87,1753719.9276873872,21.7632,21.796,21.7413,21.796,1753719.9277
2011-05-31 09:30:00,40.16,40.26,39.9,39.92,415241.2738144904,21.9545,22.0092,21.8124,21.8233,415241.2738
2011-05-31 10:00:00,39.9,39.97,39.76,39.77,660269.781671534,21.8124,21.8507,21.7358,21.7413,660269.7817
2011-05-31 11:00:00,39.77,39.88,39.58,39.82,1107217.3550271173,21.7413,21.8014,21.6374,21.7686,1107217.355
2011-05-31 12:00:00,39.82,39.85,39.69,39.72,557363.370880267,21.7686,21.785,21.6976,21.714,557363.3709
2011-05-31 13:00:00,39.72,39.75,39.58,39.72,630927.5483242943,21.714,21.7304,21.6374,21.714,630927.5483
2011-05-31 14:00:00,39.72,39.77,39.72,39.74,366152.1346127104,21.714,21.7413,21.714,21.7249,366152.1346
2011-05-31 15:00:00,39.73,39.77,39.59,39.77,1984007.787512168,21.7194,21.7413,21.6429,21.7413,1984007.7875
2011-06-01 09:30:00,39.77,39.83,39.57,39.61,480044.5000695314,21.7413,21.7741,21.632,21.6538,480044.5001
2011-06-01 10:00:00,39.6,39.69,39.48,39.53,820887.2201362816,21.6484,21.6976,21.5828,21.6101,820887.2201
2011-06-01 11:00:00,39.53,39.58,39.44,39.47,415380.3365317759,21.6101,21.6374,21.5609,21.5773,415380.3365
2011-06-01 12:00:00,39.47,39.5,39.35,39.5,315116.1173689334,21.5773,21.5937,21.5117,21.5937,315116.1174
2011-06-01 13:00:00,39.5,39.55,39.39,39.48,472396.0506188292,21.5937,21.621,21.5336,21.5828,472396.0506
2011-06-01 14:00:00,39.49,39.5,39.38,39.45,469614.7962731192,21.5882,21.5937,21.5281,21.5664,469614.7963
2011-06-01 15:00:00,39.44,39.5,39.16,39.17,1121679.8776248088,21.5609,21.5937,21.4078,21.4133,1121679.8776
2011-06-02 09:30:00,39.13,39.23,38.81,39.13,338756.7793074677,21.3914,21.4461,21.2165,21.3914,338756.7793
2011-06-02 10:00:00,39.14,39.17,38.95,39.05,432624.1134751773,21.3969,21.4133,21.293,21.3477,432624.1135
2011-06-02 11:00:00,39.05,39.05,38.78,38.93,730913.6420525658,21.3477,21.3477,21.2001,21.2821,730913.6421
2011-06-02 12:00:00,38.93,39.16,38.93,39.12,541371.158392435,21.2821,21.4078,21.2821,21.386,541371.1584
2011-06-02 13:00:00,39.11,39.18,39.08,39.17,452510.08204700326,21.3805,21.4188,21.3641,21.4133,452510.082
2011-06-02 14:00:00,39.16,39.22,39.1,39.21,565150.8830482548,21.4078,21.4406,21.375,21.4352,565150.883
2011-06-02 15:00:00,39.21,39.28,39.18,39.19,1020442.219440968,21.4352,21.4734,21.4188,21.4242,1020442.2194
2011-06-03 09:30:00,38.77,38.97,38.72,38.94,644555.694618273,21.1946,21.304,21.1673,21.2876,644555.6946
2011-06-03 10:00:00,38.94,39.36,38.94,39.26,871923.2373800585,21.2876,21.5172,21.2876,21.4625,871923.2374
2011-06-03 11:00:00,39.26,39.26,39.09,39.16,684188.5690446392,21.4625,21.4625,21.3696,21.4078,684188.569
2011-06-03 12:00:00,39.16,39.3,39.16,39.24,913642.0525657072,21.4078,21.4844,21.4078,21.4516,913642.0526
2011-06-03 13:00:00,39.24,39.25,39.18,39.22,363649.0057015714,21.4516,21.457,21.4188,21.4406,363649.0057
2011-06-03 14:00:00,39.22,39.28,39.13,39.14,764844.9450702268,21.4406,21.4734,21.3914,21.3969,764844.9451
2011-06-03 15:00:00,39.14,39.26,39.05,39.14,1496592.9634265054,21.3969,21.4625,21.3477,21.3969,1496592.9634
2011-06-06 09:30:00,39.03,39.54,39.03,39.31,312334.8630232235,21.3368,21.6156,21.3368,21.4898,312334.863
2011-06-06 10:00:00,39.31,39.31,39.02,39.05,691976.081212627,21.4898,21.4898,21.3313,21.3477,691976.0812
2011-06-06 11:00:00,39.06,39.23,39.05,39.18,572521.2070643861,21.3532,21.4461,21.3477,21.4188,572521.2071
2011-06-06 12:00:00,39.18,39.27,39.13,39.19,409122.51425392856,21.4188,21.468,21.3914,21.4242,409122.5143
2011-06-06 13:00:00,39.18,39.21,39.01,39.05,455847.5872618552,21.4188,21.4352,21.3258,21.3477,455847.5873
2011-06-06 14:00:00,39.05,39.08,38.89,38.9,578918.0920595189,21.3477,21.3641,21.2602,21.2657,578918.0921
2011-06-06 15:00:00,38.9,38.93,38.75,38.75,1406619.3853427898,21.2657,21.2821,21.1837,21.1837,1406619.3853
2011-06-07 09:30:00,38.82,39.1,38.82,39.1,452231.95661243226,21.222,21.375,21.222,21.375,452231.9566
2011-06-07 10:00:00,39.1,39.2,38.93,39.02,540536.7820887221,21.375,21.4297,21.2821,21.3313,540536.7821
2011-06-07 11:00:00,39.03,39.27,39.02,39.21,600194.6878041998,21.3368,21.468,21.3313,21.4352,600194.6878
2011-06-07 12:00:00,39.21,39.4,39.18,39.39,531775.8308997358,21.4352,21.539,21.4188,21.5336,531775.8309
2011-06-07 13:00:00,39.39,39.4,39.2,39.21,689890.1404533446,21.5336,21.539,21.4297,21.4352,689890.1405
2011-06-07 14:00:00,39.22,39.33,39.15,39.25,630093.1720205813,21.4406,21.5008,21.4024,21.457,630093.172
2011-06-07 15:00:00,39.24,39.26,38.92,38.95,1039493.8117090808,21.4516,21.4625,21.2766,21.293,1039493.8117
2011-06-08 09:30:00,38.8,38.96,38.51,38.57,769434.0147406481,21.211,21.2985,21.0525,21.0853,769434.0147
2011-06-08 10:00:00,38.56,39.18,38.56,38.92,725629.2587957169,21.0798,21.4188,21.0798,21.2766,725629.2588
2011-06-08 11:00:00,38.93,39.0,38.72,38.93,499096.0923376443,21.2821,21.3204,21.1673,21.2821,499096.0923
2011-06-08 12:00:00,38.94,38.99,38.8,38.97,280906.6889167015,21.2876,21.3149,21.211,21.304,280906.6889
2011-06-08 13:00:00,38.96,39.01,38.65,38.71,370880.2670004172,21.2985,21.3258,21.129,21.1618,370880.267
2011-06-08 14:00:00,38.7,38.75,38.59,38.69,562647.7541371159,21.1564,21.1837,21.0962,21.1509,562647.7541
2011-06-08 15:00:00,38.69,38.7,38.46,38.53,1126825.1981643722,21.1509,21.1564,21.0252,21.0634,1126825.1982
2011-06-09 09:30:00,38.62,38.7,38.28,38.39,322069.2532332082,21.1126,21.1564,20.9268,20.9869,322069.2532
2011-06-09 10:00:00,38.38,38.75,38.33,38.61,649840.0778751217,20.9814,21.1837,20.9541,21.1072,649840.0779
2011-06-09 11:00:00,38.61,38.72,38.51,38.69,272701.9885968572,21.1072,21.1673,21.0525,21.1509,272701.9886
2011-06-09 12:00:00,38.7,38.77,38.67,38.69,191489.36170212767,21.1564,21.1946,21.14,21.1509,191489.3617
2011-06-09 13:00:00,38.69,38.82,38.68,38.8,165345.57085245446,21.1509,21.222,21.1454,21.211,165345.5709
2011-06-09 14:00:00,38.79,38.85,38.71,38.73,237380.05840634127,21.2056,21.2384,21.1618,21.1728,237380.0584
2011-06-09 15:00:00,38.73,38.77,38.59,38.62,1097622.027534418,21.1728,21.1946,21.0962,21.1126,1097622.0275
2011-06-10 09:30:00,38.44,38.6,38.32,38.36,249478.51481017945,21.0142,21.1017,20.9486,20.9705,249478.5148
2011-06-10 10:00:00,38.37,38.39,38.05,38.08,566680.5729383953,20.976,20.9869,20.801,20.8174,566680.5729
2011-06-10 11:00:00,38.08,38.09,37.92,38.05,548741.4824085663,20.8174,20.8229,20.73,20.801,548741.4824
2011-06-10 12:00:00,38.05,38.21,38.01,38.18,252676.95730774585,20.801,20.8885,20.7792,20.8721,252676.9573
2011-06-10 13:00:00,38.18,38.18,37.98,38.0,224030.0375469337,20.8721,20.8721,20.7628,20.7737,224030.0375
2011-06-10 14:00:00,38.0,38.28,38.0,38.27,376999.026560979,20.7737,20.9268,20.7737,20.9213,376999.0266
2011-06-10 15:00:00,38.28,38.28,37.94,37.97,880267.0004171883,20.9268,20.9268,20.7409,20.7573,880267.0004
2011-06-13 09:30:00,38.01,38.16,38.0,38.1,250451.95383117787,20.7792,20.8612,20.7737,20.8284,250451.9538
2011-06-13 10:00:00,38.11,38.26,38.05,38.08,479210.1237658184,20.8338,20.9158,20.801,20.8174,479210.1238
2011-06-13 11:00:00,38.08,38.09,37.86,37.87,296898.9014045335,20.8174,20.8229,20.6972,20.7026,296898.9014
2011-06-13 12:00:00,37.87,37.99,37.82,37.91,317619.2462800723,20.7026,20.7682,20.6753,20.7245,317619.2463
2011-06-13 13:00:00,37.92,38.13,37.75,38.12,322069.2532332082,20.73,20.8448,20.637,20.8393,322069.2532
2011-06-13 14:00:00,38.12,38.31,38.08,38.1,739257.4050896955,20.8393,20.9432,20.8174,20.8284,739257.4051
2011-06-13 15:00:00,38.09,38.26,38.07,38.15,931581.1430955362,20.8229,20.9158,20.812,20.8557,931581.1431
2011-06-14 09:30:00,38.82,38.83,38.54,38.72,378528.71645111946,21.222,21.2274,21.0689,21.1673,378528.7165
2011-06-14 10:00:00,38.73,38.98,38.69,38.9,530663.3291614519,21.1728,21.3094,21.1509,21.2657,530663.3292
2011-06-14 11:00:00,38.89,38.95,38.8,38.89,290919.20456125715,21.2602,21.293,21.211,21.2602,290919.2046
2011-06-14 12:00:00,38.89,38.97,38.84,38.87,202475.31636768184,21.2602,21.304,21.2329,21.2493,202475.3164
2011-06-14 13:00:00,38.88,38.88,38.76,38.83,262411.3475177305,21.2548,21.2548,21.1892,21.2274,262411.3475
2011-06-14 14:00:00,38.83,38.86,38.78,38.8,250591.01654846332,21.2274,21.2438,21.2001,21.211,250591.0165
2011-06-14 15:00:00,38.8,38.83,38.75,38.82,760116.8126825199,21.211,21.2274,21.1837,21.222,760116.8127
2011-06-15 09:30:00,38.56,38.85,38.39,38.8,340286.4691976081,21.0798,21.2384,20.9869,21.211,340286.4692
2011-06-15 10:00:00,38.77,39.08,38.75,39.06,607286.88638576,21.1946,21.3641,21.1837,21.3532,607286.8864
2011-06-15 11:00:00,39.06,39.13,38.9,39.09,759560.5618133779,21.3532,21.3914,21.2657,21.3696,759560.5618
2011-06-15 12:00:00,39.09,39.13,38.82,38.85,893617.0212765958,21.3696,21.3914,21.222,21.2384,893617.0213
2011-06-15 13:00:00,38.85,38.91,38.76,38.83,497010.15157836187,21.2384,21.2712,21.1892,21.2274,497010.1516
2011-06-15 14:00:00,38.82,38.95,38.77,38.87,819218.4675288555,21.222,21.293,21.1946,21.2493,819218.4675
2011-06-15 15:00:00,38.88,38.96,38.77,38.85,1310666.1104157977,21.2548,21.2985,21.1946,21.2384,1310666.1104
2011-06-16 09:30:00,38.81,39.03,38.81,38.9,277708.2464191351,21.2165,21.3368,21.2165,21.2657,277708.2464
2011-06-16 10:00:00,38.89,39.37,38.75,39.09,991656.2369628703,21.2602,21.5226,21.1837,21.3696,991656.237
2011-06-16 11:00:00,39.09,39.18,39.04,39.15,702544.8477263246,21.3696,21.4188,21.3422,21.4024,702544.8477
2011-06-16 12:00:00,39.15,39.26,39.12,39.15,360450.563204005,21.4024,21.4625,21.386,21.4024,360450.5632
2011-06-16 13:00:00,39.15,39.16,38.99,39.0,457655.4025865666,21.4024,21.4078,21.3149,21.3204,457655.4026
2011-06-16 14:00:00,39.0,39.05,38.89,39.0,657627.5900431095,21.3204,21.3477,21.2602,21.3204,657627.59
2011-06-16 15:00:00,39.0,39.17,38.98,39.15,1329022.3890974831,21.3204,21.4133,21.3094,21.4024,1329022.3891
2011-06-17 09:30:00,39.54,39.73,39.46,39.57,824085.6626338479,21.6156,21.7194,21.5718,21.632,824085.6626
2011-06-17 10:00:00,39.56,39.77,39.51,39.64,500347.6567932138,21.6265,21.7413,21.5992,21.6702,500347.6568
2011-06-17 11:00:00,39.62,39.67,39.49,39.54,380475.5944931164,21.6593,21.6866,21.5882,21.6156,380475.5945
2011-06-17 12:00:00,39.55,39.56,39.36,39.43,275483.2429425671,21.621,21.6265,21.5172,21.5554,275483.2429
2011-06-17 13:00:00,39.42,39.44,39.27,39.36,315255.1800862189,21.55,21.5609,21.468,21.5172,315255.1801
2011-06-17 14:00:00,39.36,39.49,39.31,39.43,377833.402864692,21.5172,21.5882,21.4898,21.5554,377833.4029
2011-06-17 15:00:00,39.43,39.46,39.23,39.39,1083159.5049367263,21.5554,21.5718,21.4461,21.5336,1083159.5049
2011-06-20 09:30:00,39.42,39.52,39.24,39.52,430677.2354331804,21.55,21.6046,21.4516,21.6046,430677.2354
2011-06-20 10:00:00,39.52,39.56,39.37,39.39,767765.2621332222,21.6046,21.6265,21.5226,21.5336,767765.2621
2011-06-20 11:00:00,39.39,39.58,39.33,39.55,595466.5554164929,21.5336,21.6374,21.5008,21.621,595466.5554
2011-06-20 12:00:00,39.55,39.59,39.33,39.36,805868.4466694479,21.621,21.6429,21.5008,21.5172,805868.4467
2011-06-20 13:00:00,39.36,39.38,39.07,39.08,497983.5905993604,21.5172,21.5281,21.3586,21.3641,497983.5906
2011-06-20 14:00:00,39.08,39.27,39.08,39.24,738701.1542205536,21.3641,21.468,21.3641,21.4516,738701.1542
2011-06-20 15:00:00,39.23,39.31,39.14,39.26,1220553.4696147963,21.4461,21.4898,21.3969,21.4625,1220553.4696
2011-06-21 09:30:00,39.48,39.77,39.39,39.77,316506.7445417884,21.5828,21.7413,21.5336,21.7413,316506.7445
2011-06-21 10:00:00,39.75,40.02,39.72,39.98,1111111.1111111112,21.7304,21.878,21.714,21.8561,1111111.1111
2011-06-21 11:00:00,39.98,40.09,39.94,39.98,769016.8265887916,21.8561,21.9163,21.8343,21.8561,769016.8266
2011-06-21 12:00:00,39.98,39.98,39.83,39.92,577527.464886664,21.8561,21.8561,21.7741,21.8233,577527.4649
2011-06-21 13:00:00,39.92,39.95,39.8,39.81,422194.4096787652,21.8233,21.8397,21.7577,21.7632,422194.4097
2011-06-21 14:00:00,39.81,39.92,39.8,39.9,548602.4196912808,21.7632,21.8233,21.7577,21.8124,548602.4197
2011-06-21 15:00:00,39.9,39.92,39.81,39.9,1181894.0342094286,21.8124,21.8233,21.7632,21.8124,1181894.0342
2011-06-22 09:30:00,39.74,40.0,39.72,39.77,220275.3441802253,21.7249,21.8671,21.714,21.7413,220275.3442
2011-06-22 10:00:00,39.77,39.79,39.62,39.65,611458.7679043249,21.7413,21.7522,21.6593,21.6757,611458.7679
2011-06-22 11:00:00,39.66,39.77,39.57,39.65,569600.8900013907,21.6812,21.7413,21.632,21.6757,569600.89
2011-06-22 12:00:00,39.65,39.67,39.53,39.59,541371.158392435,21.6757,21.6866,21.6101,21.6429,541371.1584
2011-06-22 13:00:00,39.59,39.72,39.58,39.67,448894.4513975803,21.6429,21.714,21.6374,21.6866,448894.4514
2011-06-22 14:00:00,39.67,39.71,39.52,39.54,497288.2770129329,21.6866,21.7085,21.6046,21.6156,497288.277
2011-06-22 15:00:00,39.53,39.59,39.35,39.39,1353914.6154915867,21.6101,21.6429,21.5117,21.5336,1353914.6155
2011-06-23 09:30:00,38.98,39.39,38.83,39.12,654011.9593936866,21.3094,21.5336,21.2274,21.386,654011.9594
2011-06-23 10:00:00,39.13,39.33,39.08,39.21,1491586.7056042275,21.3914,21.5008,21.3641,21.4352,1491586.7056
2011-06-23 11:00:00,39.22,39.23,39.08,39.1,720344.8755388681,21.4406,21.4461,21.3641,21.375,720344.8755
2011-06-23 12:00:00,39.11,39.15,38.93,39.05,906827.979418718,21.3805,21.4024,21.2821,21.3477,906827.9794
2011-06-23 13:00:00,39.05,39.14,39.02,39.06,1104436.1006814074,21.3477,21.3969,21.3313,21.3532,1104436.1007
2011-06-23 14:00:00,39.06,39.1,38.7,39.09,1017800.0278125436,21.3532,21.375,21.1564,21.3696,1017800.0278
2011-06-23 15:00:00,39.1,39.16,38.89,39.12,2247114.4486163263,21.375,21.4078,21.2602,21.386,2247114.4486
2011-06-24 09:30:00,39.13,39.32,39.08,39.25,457238.2144347101,21.3914,21.4953,21.3641,21.457,457238.2144
2011-06-24 10:00:00,39.25,39.28,38.91,39.01,498539.8414685024,21.457,21.4734,21.2712,21.3258,498539.8415
2011-06-24 11:00:00,39.01,39.17,38.96,39.11,348352.1068001669,21.3258,21.4133,21.2985,21.3805,348352.1068
2011-06-24 12:00:00,39.12,39.14,38.86,38.88,408149.0752329301,21.386,21.3969,21.2438,21.2548,408149.0752
2011-06-24 13:00:00,38.88,38.95,38.8,38.94,500069.5313586428,21.2548,21.293,21.211,21.2876,500069.5314
2011-06-24 14:00:00,38.95,39.06,38.84,38.97,362953.69211514393,21.293,21.3532,21.2329,21.304,362953.6921
2011-06-24 15:00:00,38.97,38.98,38.67,38.71,2413989.7093589213,21.304,21.3094,21.14,21.1618,2413989.7094
2011-06-27 09:30:00,38.67,38.91,38.49,38.82,330273.95355305244,21.14,21.2712,21.0416,21.222,330273.9536
2011-06-27 10:00:00,38.82,39.0,38.8,38.94,818662.2166597137,21.222,21.3204,21.211,21.2876,818662.2167
2011-06-27 11:00:00,38.94,39.05,38.8,39.05,391739.6745932416,21.2876,21.3477,21.211,21.3477,391739.6746
2011-06-27 12:00:00,39.05,39.09,38.98,38.99,404116.2564316507,21.3477,21.3696,21.3094,21.3149,404116.2564
2011-06-27 13:00:00,38.99,39.05,38.95,39.0,269225.42066471983,21.3149,21.3477,21.293,21.3204,269225.4207
2011-06-27 14:00:00,39.01,39.23,39.01,39.21,607565.011820331,21.3258,21.4461,21.3258,21.4352,607565.0118
2011-06-27 15:00:00,39.2,39.29,39.12,39.13,992907.8014184398,21.4297,21.4789,21.386,21.3914,992907.8014
2011-06-28 09:30:00,39.19,39.56,39.15,39.43,324989.5702962036,21.4242,21.6265,21.4024,21.5554,324989.5703
2011-06-28 10:00:00,39.43,39.67,39.43,39.53,476289.806702823,21.5554,21.6866,21.5554,21.6101,476289.8067
2011-06-28 11:00:00,39.52,39.64,39.52,39.56,499652.3432067863,21.6046,21.6702,21.6046,21.6265,499652.3432
2011-06-28 12:00:00,39.56,39.64,39.47,39.58,359755.2496175776,21.6265,21.6702,21.5773,21.6374,359755.2496
2011-06-28 13:00:00,39.57,39.75,39.57,39.73,260325.40675844808,21.632,21.7304,21.632,21.7194,260325.4068
2011-06-28 14:00:00,39.74,39.79,39.61,39.66,461688.22138784593,21.7249,21.7522,21.6538,21.6812,461688.2214
2011-06-28 15:00:00,39.66,39.84,39.62,39.81,1315116.1173689335,21.6812,21.7796,21.6593,21.7632,1315116.1174
2011-06-29 09:30:00,39.91,40.14,39.78,39.84,313864.552913364,21.8179,21.9436,21.7468,21.7796,313864.5529
2011-06-29 10:00:00,39.85,40.13,39.78,40.13,551105.5486024198,21.785,21.9381,21.7468,21.9381,551105.5486
2011-06-29 11:00:00,40.12,40.23,40.0,40.05,590043.1094423586,21.9327,21.9928,21.8671,21.8944,590043.1094
2011-06-29 12:00:00,40.06,40.06,39.88,39.88,224169.1002642192,21.8999,21.8999,21.8014,21.8014,224169.1003
2011-06-29 13:00:00,39.89,39.97,39.77,39.79,330830.20442219445,21.8069,21.8507,21.7413,21.7522,330830.2044
2011-06-29 14:00:00,39.79,39.81,39.57,39.7,654707.2729801141,21.7522,21.7632,21.632,21.703,654707.273
2011-06-29 15:00:00,39.71,39.79,39.66,39.73,1410374.078709498,21.7085,21.7522,21.6812,21.7194,1410374.0787
2011-06-30 09:30:00,39.82,39.91,39.71,39.72,251981.6437213184,21.7686,21.8179,21.7085,21.714,251981.6437
2011-06-30 10:00:00,39.72,39.94,39.7,39.86,290919.20456125715,21.714,21.8343,21.703,21.7905,290919.2046
2011-06-30 11:00:00,39.87,39.92,39.64,39.66,455569.4618272841,21.796,21.8233,21.6702,21.6812,455569.4618
2011-06-30 12:00:00,39.65,39.7,39.59,39.67,335697.3995271868,21.6757,21.703,21.6429,21.6866,335697.3995
2011-06-30 13:00:00,39.67,39.71,39.53,39.56,340981.7827840356,21.6866,21.7085,21.6101,21.6265,340981.7828
2011-06-30 14:00:00,39.56,39.67,39.54,39.67,427617.8556528995,21.6265,21.6866,21.6156,21.6866,427617.8557
2011-06-30 15:00:00,39.66,39.77,39.64,39.7,959532.7492699208,21.6812,21.7413,21.6702,21.703,959532.7493
2011-07-01 09:30:00,39.76,40.26,39.76,40.22,252398.8318731748,21.7358,22.0092,21.7358,21.9873,252398.8319
2011-07-01 10:00:00,40.22,40.65,40.22,40.59,802809.0668891671,21.9873,22.2224,21.9873,22.1896,802809.0669
2011-07-01 11:00:00,40.6,40.67,40.43,40.47,532610.2072034488,22.1951,22.2333,22.1021,22.124,532610.2072
2011-07-01 12:00:00,40.48,40.54,40.41,40.52,540119.5939368656,22.1295,22.1623,22.0912,22.1513,540119.5939
2011-07-01 13:00:00,40.51,40.64,40.51,40.61,344875.5388680295,22.1459,22.2169,22.1459,22.2005,344875.5389
2011-07-01 14:00:00,40.61,41.0,40.59,41.0,709776.1090251704,22.2005,22.4137,22.1896,22.4137,709776.109
2011-07-01 15:00:00,41.0,41.02,40.75,40.8,1155889.3060770407,22.4137,22.4247,22.2771,22.3044,1155889.3061
2011-07-05 09:30:00,40.96,40.97,40.56,40.61,279933.249895703,22.3919,22.3973,22.1732,22.2005,279933.2499
2011-07-05 10:00:00,40.61,40.72,40.54,40.63,588791.5449867891,22.2005,22.2607,22.1623,22.2115,588791.545
2011-07-05 11:00:00,40.62,40.72,40.59,40.68,605896.2592129051,22.206,22.2607,22.1896,22.2388,605896.2592
2011-07-05 12:00:00,40.67,40.74,40.66,40.69,342233.3472396051,22.2333,22.2716,22.2279,22.2443,342233.3472
2011-07-05 13:00:00,40.7,40.72,40.67,40.7,343345.84897788905,22.2497,22.2607,22.2333,22.2497,343345.849
2011-07-05 14:00:00,40.7,40.73,40.58,40.7,512028.9250451954,22.2497,22.2661,22.1841,22.2497,512028.925
2011-07-05 15:00:00,40.7,40.79,40.64,40.69,935474.89917953,22.2497,22.2989,22.2169,22.2443,935474.8992
2011-07-06 09:30:00,40.44,40.74,40.44,40.61,356695.86983729666,22.1076,22.2716,22.1076,22.2005,356695.8698
2011-07-06 10:00:00,40.59,40.66,40.51,40.54,517869.55917118624,22.1896,22.2279,22.1459,22.1623,517869.5592
2011-07-06 11:00:00,40.54,40.64,40.48,40.6,312056.7375886525,22.1623,22.2169,22.1295,22.1951,312056.7376
2011-07-06 12:00:00,40.6,40.65,40.56,40.64,272284.8004450007,22.1951,22.2224,22.1732,22.2169,272284.8004
2011-07-06 13:00:00,40.64,40.65,40.54,40.62,661243.2206925324,22.2169,22.2224,22.1623,22.206,661243.2207
2011-07-06 14:00:00,40.62,40.62,40.46,40.46,396050.618829092,22.206,22.206,22.1185,22.1185,396050.6188
2011-07-06 15:00:00,40.46,40.51,40.28,40.4,1255597.274370741,22.1185,22.1459,22.0201,22.0857,1255597.2744
2011-07-07 09:30:00,39.46,40.27,39.36,40.04,1815602.836879433,21.5718,22.0147,21.5172,21.8889,1815602.8369
2011-07-07 10:00:00,40.03,40.16,39.88,39.94,824641.9135029899,21.8835,21.9545,21.8014,21.8343,824641.9135
2011-07-07 11:00:00,39.95,39.95,39.71,39.86,828257.5441524128,21.8397,21.8397,21.7085,21.7905,828257.5442
2011-07-07 12:00:00,39.85,39.98,39.77,39.93,558475.872618551,21.785,21.8561,21.7413,21.8288,558475.8726
2011-07-07 13:00:00,39.92,39.97,39.79,39.79,492142.9564733696,21.8233,21.8507,21.7522,21.7522,492142.9565
2011-07-07 14:00:00,39.79,39.88,39.77,39.84,1637185.3706021416,21.7522,21.8014,21.7413,21.7796,1637185.3706
2011-07-07 15:00:00,39.84,39.97,39.82,39.97,2130858.016965652,21.7796,21.8507,21.7686,21.8507,2130858.017
2011-07-08 09:30:00,39.66,39.69,39.48,39.67,426505.3539146155,21.6812,21.6976,21.5828,21.6866,426505.3539
2011-07-08 10:00:00,39.67,39.73,39.46,39.65,659852.5935196774,21.6866,21.7194,21.5718,21.6757,659852.5935
2011-07-08 11:00:00,39.64,39.83,39.61,39.81,480461.6882213879,21.6702,21.7741,21.6538,21.7632,480461.6882
2011-07-08 12:00:00,39.8,39.93,39.72,39.91,574607.1478236686,21.7577,21.8288,21.714,21.8179,574607.1478
2011-07-08 13:00:00,39.9,39.92,39.81,39.83,329856.765401196,21.8124,21.8233,21.7632,21.7741,329856.7654
2011-07-08 14:00:00,39.83,39.95,39.82,39.9,502572.6602697817,21.7741,21.8397,21.7686,21.8124,502572.6603
2011-07-08 15:00:00,39.89,40.0,39.87,39.97,832846.6138228342,21.8069,21.8671,21.796,21.8507,832846.6138
2011-07-11 09:30:00,39.69,40.32,39.61,40.14,597830.6216103464,21.6976,22.042,21.6538,21.9436,597830.6216
2011-07-11 10:00:00,40.13,40.23,39.93,39.95,723265.1926018635,21.9381,21.9928,21.8288,21.8397,723265.1926
2011-07-11 11:00:00,39.95,39.98,39.85,39.87,415102.2110972049,21.8397,21.8561,21.785,21.796,415102.2111
2011-07-11 12:00:00,39.88,40.0,39.87,39.93,472396.0506188292,21.8014,21.8671,21.796,21.8288,472396.0506
2011-07-11 13:00:00,39.93,39.97,39.77,39.84,392574.05089695455,21.8288,21.8507,21.7413,21.7796,392574.0509
2011-07-11 14:00:00,39.85,39.97,39.83,39.94,703935.4748991795,21.785,21.8507,21.7741,21.8343,703935.4749
2011-07-11 15:00:00,39.94,40.0,39.82,39.92,1469892.9217076902,21.8343,21.8671,21.7686,21.8233,1469892.9217
2011-07-12 09:30:00,39.81,39.99,39.68,39.79,403420.9428452232,21.7632,21.8616,21.6921,21.7522,403420.9428
2011-07-12 10:00:00,39.79,39.98,39.72,39.83,780141.8439716313,21.7522,21.8561,21.714,21.7741,780141.844
2011-07-12 11:00:00,39.83,39.97,39.77,39.88,602836.8794326242,21.7741,21.8507,21.7413,21.8014,602836.8794
2011-07-12 12:00:00,39.88,39.99,39.84,39.9,681685.4401335003,21.8014,21.8616,21.7796,21.8124,681685.4401
2011-07-12 13:00:00,39.9,39.93,39.77,39.79,405228.7581699347,21.8124,21.8288,21.7413,21.7522,405228.7582
2011-07-12 14:00:00,39.79,40.09,39.78,39.87,529411.7647058824,21.7522,21.9163,21.7468,21.796,529411.7647
2011-07-12 15:00:00,39.87,39.95,39.72,39.74,1175914.3373661523,21.796,21.8397,21.714,21.7249,1175914.3374
2011-07-13 09:30:00,39.85,40.2,39.84,39.98,771380.8927826451,21.883,22.0752,21.8775,21.9544,771380.8928
2011-07-13 10:00:00,39.98,40.56,39.98,40.39,1664302.6004728137,21.9544,22.2729,21.9544,22.1796,1664302.6005
2011-07-13 11:00:00,40.39,40.59,40.35,40.56,754971.4921429566,22.1796,22.2894,22.1576,22.2729,754971.4921
2011-07-13 12:00:00,40.56,40.67,40.46,40.59,612710.3323598944,22.2729,22.3333,22.218,22.2894,612710.3324
2011-07-13 13:00:00,40.58,40.64,40.47,40.49,583924.3498817967,22.2839,22.3169,22.2235,22.2345,583924.3499
2011-07-13 14:00:00,40.49,40.52,40.18,40.22,756918.3701849534,22.2345,22.251,22.0643,22.0862,756918.3702
2011-07-13 15:00:00,40.22,40.26,39.86,39.97,1796134.0564594634,22.0862,22.1082,21.8885,21.9489,1796134.0565
2011-07-14 09:30:00,40.95,41.28,40.24,40.98,2997635.933806147,22.4871,22.6683,22.0972,22.5036,2997635.9338
2011-07-14 10:00:00,40.96,41.53,40.49,40.74,3519955.499930469,22.4926,22.8056,22.2345,22.3718,3519955.4999
2011-07-14 11:00:00,40.74,41.02,40.61,40.69,1134334.584897789,22.3718,22.5255,22.3004,22.3443,1134334.5849
2011-07-14 12:00:00,40.68,40.69,39.97,40.1,1424419.4131553331,22.3388,22.3443,21.9489,22.0203,1424419.4132
2011-07-14 13:00:00,40.11,40.56,40.05,40.56,1061048.5328883326,22.0258,22.2729,21.9929,22.2729,1061048.5329
2011-07-14 14:00:00,40.56,40.68,40.49,40.62,1023918.7873731052,22.2729,22.3388,22.2345,22.3059,1023918.7874
2011-07-14 15:00:00,40.62,40.64,40.5,40.55,1433319.4270616048,22.3059,22.3169,22.24,22.2674,1433319.4271
2011-07-15 09:30:00,40.74,40.79,40.18,40.22,930746.7667918232,22.3718,22.3992,22.0643,22.0862,930746.7668
2011-07-15 10:00:00,40.22,40.32,39.84,39.92,1332498.9570296204,22.0862,22.1411,21.8775,21.9215,1332498.957
2011-07-15 11:00:00,39.93,39.97,39.77,39.9,716033.9313030178,21.927,21.9489,21.8391,21.9105,716033.9313
2011-07-15 12:00:00,39.9,40.11,39.88,39.92,817549.7149214296,21.9105,22.0258,21.8995,21.9215,817549.7149
2011-07-15 13:00:00,39.92,39.97,39.87,39.89,386733.41677096375,21.9215,21.9489,21.894,21.905,386733.4168
2011-07-15 14:00:00,39.89,39.92,39.78,39.82,519121.1236267557,21.905,21.9215,21.8446,21.8666,519121.1236
2011-07-15 15:00:00,39.81,39.92,39.76,39.91,1250730.0792657488,21.8611,21.9215,21.8336,21.916,1250730.0793
2011-07-18 09:30:00,39.81,40.02,39.62,39.62,501599.2212487832,21.8611,21.9764,21.7567,21.7567,501599.2212
2011-07-18 10:00:00,39.62,39.67,39.41,39.52,867890.4185787791,21.7567,21.7842,21.6414,21.7018,867890.4186
2011-07-18 11:00:00,39.51,39.67,39.33,39.37,488805.4512585176,21.6963,21.7842,21.5975,21.6195,488805.4513
2011-07-18 12:00:00,39.37,39.46,39.36,39.43,373105.27047698514,21.6195,21.6689,21.614,21.6524,373105.2705
2011-07-18 13:00:00,39.43,39.46,39.36,39.41,360867.7513558616,21.6524,21.6689,21.614,21.6414,360867.7514
2011-07-18 14:00:00,39.42,39.43,39.31,39.39,366152.1346127104,21.6469,21.6524,21.5865,21.6304,366152.1346
2011-07-18 15:00:00,39.4,39.46,39.33,39.46,1148101.793909053,21.6359,21.6689,21.5975,21.6689,1148101.7939
2011-07-19 09:30:00,39.67,39.69,39.31,39.33,460158.5314977055,21.7842,21.7952,21.5865,21.5975,460158.5315
2011-07-19 10:00:00,39.34,39.58,39.32,39.51,773466.8335419275,21.603,21.7348,21.592,21.6963,773466.8335
2011-07-19 11:00:00,39.51,39.55,39.45,39.46,380753.7199276874,21.6963,21.7183,21.6634,21.6689,380753.7199
2011-07-19 12:00:00,39.46,39.54,39.39,39.41,294952.0233625365,21.6689,21.7128,21.6304,21.6414,294952.0234
2011-07-19 13:00:00,39.41,39.59,39.33,39.54,458350.71617299406,21.6414,21.7403,21.5975,21.7128,458350.7162
2011-07-19 14:00:00,39.55,39.56,39.5,39.54,760116.8126825199,21.7183,21.7238,21.6908,21.7128,760116.8127
2011-07-19 15:00:00,39.54,39.67,39.53,39.65,1000000.0,21.7128,21.7842,21.7073,21.7732,1000000.0
2011-07-20 09:30:00,39.61,39.65,39.21,39.21,432624.1134751773,21.7512,21.7732,21.5316,21.5316,432624.1135
2011-07-20 10:00:00,39.21,39.24,39.04,39.21,963426.5053539148,21.5316,21.5481,21.4382,21.5316,963426.5054
2011-07-20 11:00:00,39.21,39.27,38.98,38.98,433875.6779307468,21.5316,21.5645,21.4053,21.4053,433875.6779
2011-07-20 12:00:00,38.98,39.2,38.98,39.19,328188.01279377,21.4053,21.5261,21.4053,21.5206,328188.0128
2011-07-20 13:00:00,39.18,39.23,39.15,39.21,230148.7971074955,21.5151,21.5426,21.4986,21.5316,230148.7971
2011-07-20 14:00:00,39.21,39.24,39.1,39.13,399388.1240439438,21.5316,21.5481,21.4712,21.4877,399388.124
2011-07-20 15:00:00,39.13,39.21,39.04,39.1,811709.0807954388,21.4877,21.5316,21.4382,21.4712,811709.0808
2011-07-21 09:30:00,39.26,39.3,39.02,39.23,267278.54262272286,21.559,21.581,21.4273,21.5426,267278.5426
2011-07-21 10:00:00,39.22,39.44,39.22,39.4,541093.032957864,21.5371,21.6579,21.5371,21.6359,541093.033
2011-07-21 11:00:00,39.39,39.42,39.0,39.01,1532471.1444861633,21.6304,21.6469,21.4163,21.4218,1532471.1445
2011-07-21 12:00:00,39.01,39.26,38.9,39.13,711027.6734807398,21.4218,21.559,21.3614,21.4877,711027.6735
2011-07-21 13:00:00,39.13,39.16,39.01,39.05,900709.219858156,21.4877,21.5041,21.4218,21.4437,900709.2199
2011-07-21 14:00:00,39.04,39.15,39.0,39.12,634960.3671255737,21.4382,21.4986,21.4163,21.4822,634960.3671
2011-07-21 15:00:00,39.12,39.23,39.03,39.18,1551661.7994715618,21.4822,21.5426,21.4327,21.5151,1551661.7995
2011-07-22 09:30:00,39.5,39.55,39.27,39.29,339313.0301766097,21.6908,21.7183,21.5645,21.5755,339313.0302
2011-07-22 10:00:00,39.28,39.39,39.25,39.35,945348.3521068002,21.57,21.6304,21.5536,21.6085,945348.3521
2011-07-22 11:00:00,39.35,39.36,39.24,39.33,444861.632596301,21.6085,21.614,21.5481,21.5975,444861.6326
2011-07-22 12:00:00,39.33,39.36,39.28,39.35,454178.8346544292,21.5975,21.614,21.57,21.6085,454178.8347
2011-07-22 13:00:00,39.35,39.36,39.3,39.33,402308.4411069393,21.6085,21.614,21.581,21.5975,402308.4411
2011-07-22 14:00:00,39.34,39.36,39.31,39.33,331525.51800862193,21.603,21.614,21.5865,21.5975,331525.518
2011-07-22 15:00:00,39.33,39.35,39.21,39.25,900709.219858156,21.5975,21.6085,21.5316,21.5536,900709.2199
2011-07-25 09:30:00,39.08,39.1,38.87,39.04,480044.5000695314,21.4602,21.4712,21.3449,21.4382,480044.5001
2011-07-25 10:00:00,39.04,39.15,38.94,38.98,360172.43776943407,21.4382,21.4986,21.3833,21.4053,360172.4378
2011-07-25 11:00:00,38.98,39.04,38.92,38.98,487553.8868029482,21.4053,21.4382,21.3723,21.4053,487553.8868
2011-07-25 12:00:00,38.98,39.02,38.94,39.0,259351.9677374496,21.4053,21.4273,21.3833,21.4163,259351.9677
2011-07-25 13:00:00,39.01,39.05,38.88,38.93,344319.28799888754,21.4218,21.4437,21.3504,21.3778,344319.288
2011-07-25 14:00:00,38.93,38.94,38.75,38.81,590738.4230287861,21.3778,21.3833,21.279,21.3119,590738.423
2011-07-25 15:00:00,38.81,38.81,38.68,38.71,1050340.7036573496,21.3119,21.3119,21.2406,21.257,1050340.7037
2011-07-26 09:30:00,38.69,38.97,38.57,38.67,474064.8032262551,21.246,21.3998,21.1801,21.2351,474064.8032
2011-07-26 10:00:00,38.67,38.74,38.45,38.54,667501.0429703797,21.2351,21.2735,21.1142,21.1637,667501.043
2011-07-26 11:00:00,38.54,38.64,38.4,38.42,417188.1518564873,21.1637,21.2186,21.0868,21.0978,417188.1519
2011-07-26 12:00:00,38.42,38.59,38.42,38.57,386455.2913363928,21.0978,21.1911,21.0978,21.1801,386455.2913
2011-07-26 13:00:00,38.57,38.59,38.48,38.58,262967.5983868725,21.1801,21.1911,21.1307,21.1856,262967.5984
2011-07-26 14:00:00,38.58,38.77,38.55,38.59,351133.3611458768,21.1856,21.29,21.1692,21.1911,351133.3611
2011-07-26 15:00:00,38.59,38.69,38.55,38.64,1020442.219440968,21.1911,21.246,21.1692,21.2186,1020442.2194
2011-07-27 09:30:00,38.41,38.51,38.27,38.38,314698.9292170769,21.0923,21.1472,21.0154,21.0758,314698.9292
2011-07-27 10:00:00,38.38,38.38,38.08,38.08,672368.2380753721,21.0758,21.0758,20.9111,20.9111,672368.2381
2011-07-27 11:00:00,38.08,38.17,38.04,38.16,701015.1578361841,20.9111,20.9605,20.8891,20.955,701015.1578
2011-07-27 12:00:00,38.16,38.16,37.98,38.0,461549.15867056046,20.955,20.955,20.8562,20.8671,461549.1587
2011-07-27 13:00:00,38.0,38.18,38.0,38.09,728271.4504241414,20.8671,20.966,20.8671,20.9166,728271.4504
2011-07-27 14:00:00,38.09,38.11,37.77,37.81,641913.5029898485,20.9166,20.9275,20.7408,20.7628,641913.503
2011-07-27 15:00:00,37.82,37.83,37.54,37.69,2502850.785704353,20.7683,20.7738,20.6145,20.6969,2502850.7857
2011-07-28 09:30:00,37.63,38.04,37.61,37.9,510916.4233069115,20.664,20.8891,20.653,20.8122,510916.4233
2011-07-28 10:00:00,37.91,38.12,37.75,38.11,559449.3116395494,20.8177,20.933,20.7299,20.9275,559449.3116
2011-07-28 11:00:00,38.11,38.44,38.08,38.35,626616.6040884439,20.9275,21.1088,20.9111,21.0593,626616.6041
2011-07-28 12:00:00,38.35,38.39,38.23,38.38,1079126.6861354471,21.0593,21.0813,20.9934,21.0758,1079126.6861
2011-07-28 13:00:00,38.38,38.44,38.29,38.31,877207.6206369073,21.0758,21.1088,21.0264,21.0374,877207.6206
2011-07-28 14:00:00,38.31,38.34,38.15,38.17,1082881.3795021556,21.0374,21.0538,20.9495,20.9605,1082881.3795
2011-07-28 15:00:00,38.17,38.18,37.84,37.89,2501460.1585314977,20.9605,20.966,20.7793,20.8067,2501460.1585
2011-07-29 09:30:00,37.36,37.67,37.31,37.65,567514.9492421083,20.5157,20.6859,20.4882,20.6749,567514.9492
2011-07-29 10:00:00,37.64,37.88,37.5,37.8,965234.3206786262,20.6695,20.8012,20.5926,20.7573,965234.3207
2011-07-29 11:00:00,37.8,38.13,37.76,38.07,703518.2867473231,20.7573,20.9385,20.7353,20.9056,703518.2867
2011-07-29 12:00:00,38.07,38.22,37.99,38.03,859685.7182589348,20.9056,20.9879,20.8616,20.8836,859685.7183
2011-07-29 13:00:00,38.04,38.26,38.0,38.25,476567.932137394,20.8891,21.0099,20.8671,21.0044,476567.9321
2011-07-29 14:00:00,38.25,38.28,38.11,38.19,554721.1792518427,21.0044,21.0209,20.9275,20.9715,554721.1793
2011-07-29 15:00:00,38.19,38.19,37.95,38.0,1245862.8841607566,20.9715,20.9715,20.8397,20.8671,1245862.8842
2011-08-01 09:30:00,38.39,38.39,37.86,37.92,347378.6677791684,21.0813,21.0813,20.7903,20.8232,347378.6678
2011-08-01 10:00:00,37.91,37.92,37.5,37.83,1063690.724516757,20.8177,20.8232,20.5926,20.7738,1063690.7245
2011-08-01 11:00:00,37.82,37.91,37.54,37.54,579196.2174940899,20.7683,20.8177,20.6145,20.6145,579196.2175
2011-08-01 12:00:00,37.55,37.62,37.41,37.59,394799.05437352246,20.62,20.6585,20.5431,20.642,394799.0544
2011-08-01 13:00:00,37.59,37.76,37.56,37.71,363649.0057015714,20.642,20.7353,20.6255,20.7079,363649.0057
2011-08-01 14:00:00,37.7,37.8,37.62,37.8,547211.7925184258,20.7024,20.7573,20.6585,20.7573,547211.7925
2011-08-01 15:00:00,37.79,38.01,37.79,37.87,851341.9552218051,20.7518,20.8726,20.7518,20.7958,851341.9552
2011-08-02 09:30:00,37.66,37.77,37.56,37.76,618272.8410513141,20.6804,20.7408,20.6255,20.7353,618272.8411
2011-08-02 10:00:00,37.76,37.8,37.39,37.43,942149.9096092338,20.7353,20.7573,20.5322,20.5541,942149.9096
2011-08-02 11:00:00,37.42,37.53,37.26,37.26,752468.3632318176,20.5486,20.609,20.4608,20.4608,752468.3632
2011-08-02 12:00:00,37.27,37.33,37.06,37.13,627450.9803921569,20.4663,20.4992,20.351,20.3894,627450.9804
2011-08-02 13:00:00,37.13,37.21,36.94,36.98,409956.8905576415,20.3894,20.4333,20.2851,20.307,409956.8906
2011-08-02 14:00:00,36.97,37.14,36.96,37.13,598108.7470449173,20.3015,20.3949,20.296,20.3894,598108.747
2011-08-02 15:00:00,37.13,37.16,36.64,36.67,1467250.7300792658,20.3894,20.4059,20.1203,20.1368,1467250.7301
2011-08-03 09:30:00,36.51,36.62,36.19,36.57,989570.296203588,20.0489,20.1093,19.8732,20.0819,989570.2962
2011-08-03 10:00:00,36.58,36.65,35.9,36.35,1435961.6186900293,20.0874,20.1258,19.714,19.9611,1435961.6187
2011-08-03 11:00:00,36.36,36.64,36.29,36.3,1272284.8004450009,19.9666,20.1203,19.9281,19.9336,1272284.8004
2011-08-03 12:00:00,36.31,36.35,36.19,36.3,910721.7355027118,19.9391,19.9611,19.8732,19.9336,910721.7355
2011-08-03 13:00:00,36.29,36.66,36.24,36.48,772632.4572382146,19.9281,20.1313,19.9007,20.0325,772632.4572
2011-08-03 14:00:00,36.48,36.56,36.33,36.49,711305.7989153109,20.0325,20.0764,19.9501,20.0379,711305.7989
2011-08-03 15:00:00,36.49,36.74,36.42,36.7,1880127.9376999028,20.0379,20.1752,19.9995,20.1533,1880127.9377
2011-08-04 09:30:00,36.34,36.58,36.24,36.53,592546.2383534975,19.9556,20.0874,19.9007,20.0599,592546.2384
2011-08-04 10:00:00,36.52,36.62,36.28,36.42,1147406.4803226255,20.0544,20.1093,19.9226,19.9995,1147406.4803
2011-08-04 11:00:00,36.42,36.62,36.05,36.29,994298.4285912948,19.9995,20.1093,19.7963,19.9281,994298.4286
2011-08-04 12:00:00,36.29,36.63,36.23,36.52,864970.1015157837,19.9281,20.1148,19.8952,20.0544,864970.1015
2011-08-04 13:00:00,36.52,36.63,36.32,36.39,616465.0257266028,20.0544,20.1148,19.9446,19.983,616465.0257
2011-08-04 14:00:00,36.39,36.67,36.25,36.59,1533722.7089417328,19.983,20.1368,19.9062,20.0929,1533722.7089
2011-08-04 15:00:00,36.59,36.69,36.2,36.25,2741760.5340008345,20.0929,20.1478,19.8787,19.9062,2741760.534
2011-08-05 09:30:00,36.33,36.64,35.96,36.07,1044917.2576832152,19.9501,20.1203,19.7469,19.8073,1044917.2577
2011-08-05 10:00:00,36.06,36.34,35.7,36.15,1839799.749687109,19.8018,19.9556,19.6041,19.8512,1839799.7497
2011-08-05 11:00:00,36.19,36.19,35.34,35.37,1203448.7553886804,19.8732,19.8732,19.4064,19.4229,1203448.7554
2011-08-05 12:00:00,35.37,36.79,35.32,36.67,1485607.0087609512,19.4229,20.2027,19.3955,20.1368,1485607.0088
2011-08-05 13:00:00,36.66,36.79,36.34,36.72,1030176.6096509526,20.1313,20.2027,19.9556,20.1642,1030176.6097
2011-08-05 14:00:00,36.71,36.75,36.29,36.39,1025031.2891113892,20.1588,20.1807,19.9281,19.983,1025031.2891
2011-08-05 15:00:00,36.39,36.56,36.06,36.46,1759143.3736615216,19.983,20.0764,19.8018,20.0215,1759143.3737
2011-08-08 09:30:00,35.79,36.24,35.6,35.63,1061882.9091920457,19.6536,19.9007,19.5492,19.5657,1061882.9092
2011-08-08 10:00:00,35.62,35.95,35.03,35.44,2565985.259351968,19.5602,19.7414,19.2362,19.4614,2565985.2594
2011-08-08 11:00:00,35.45,35.8,35.31,35.49,1088861.076345432,19.4668,19.659,19.39,19.4888,1088861.0763
2011-08-08 12:00:00,35.49,35.54,35.27,35.34,836323.1817549715,19.4888,19.5163,19.368,19.4064,836323.1818
2011-08-08 13:00:00,35.33,35.47,35.03,35.03,993881.2404394384,19.4009,19.4778,19.2362,19.2362,993881.2404
2011-08-08 14:00:00,35.03,35.2,34.35,34.76,1908496.732026144,19.2362,19.3296,18.8628,19.0879,1908496.732
2011-08-08 15:00:00,34.76,35.37,34.37,34.39,2656932.276456682,19.0879,19.4229,18.8738,18.8848,2656932.2765
2011-08-09 09:30:00,34.86,35.55,34.44,35.06,1748852.7325823947,19.1429,19.5218,18.9122,19.2527,1748852.7326
2011-08-09 10:00:00,35.06,35.6,34.61,35.55,2435127.2423863164,19.2527,19.5492,19.0056,19.5218,2435127.2424
2011-08-09 11:00:00,35.55,35.72,35.27,35.45,1736476.1507439858,19.5218,19.6151,19.368,19.4668,1736476.1507
2011-08-09 12:00:00,35.45,35.48,35.25,35.27,1625365.0396328743,19.4668,19.4833,19.357,19.368,1625365.0396
2011-08-09 13:00:00,35.26,35.36,35.12,35.2,1113197.0518703936,19.3625,19.4174,19.2856,19.3296,1113197.0519
2011-08-09 14:00:00,35.2,35.54,34.19,34.69,2828118.481435128,19.3296,19.5163,18.7749,19.0495,2828118.4814
2011-08-09 15:00:00,34.69,36.24,34.53,36.21,2969267.139479906,19.0495,19.9007,18.9616,19.8842,2969267.1395
2011-08-10 09:30:00,35.9,35.9,35.32,35.6,1089278.2644972885,19.714,19.714,19.3955,19.5492,1089278.2645
2011-08-10 10:00:00,35.59,35.7,35.01,35.18,2481574.189959672,19.5437,19.6041,19.2252,19.3186,2481574.19
2011-08-10 11:00:00,35.18,35.25,34.94,35.09,1879015.4359616188,19.3186,19.357,19.1868,19.2692,1879015.436
2011-08-10 12:00:00,35.08,35.19,34.89,35.12,1308302.0442219442,19.2637,19.3241,19.1593,19.2856,1308302.0442
2011-08-10 13:00:00,35.11,35.37,34.84,35.26,2488110.1376720904,19.2801,19.4229,19.1319,19.3625,2488110.1377
2011-08-10 14:00:00,35.26,35.65,35.14,35.14,2333611.4587679044,19.3625,19.5767,19.2966,19.2966,2333611.4588
2011-08-10 15:00:00,35.14,35.37,34.6,34.69,2507439.8553747744,19.2966,19.4229,19.0001,19.0495,2507439.8554
2011-08-11 09:30:00,34.96,35.59,34.96,35.32,615213.4612710333,19.1978,19.5437,19.1978,19.3955,615213.4613
2011-08-11 10:00:00,35.32,36.21,35.26,36.13,1414545.960228063,19.3955,19.8842,19.3625,19.8403,1414545.9602
2011-08-11 11:00:00,36.13,36.34,35.94,36.3,1350994.298428591,19.8403,19.9556,19.7359,19.9336,1350994.2984
2011-08-11 12:00:00,36.3,36.96,36.26,36.87,1475872.6185509665,19.9336,20.296,19.9116,20.2466,1475872.6186
2011-08-11 13:00:00,36.87,36.87,36.59,36.8,972326.5192601864,20.2466,20.2466,20.0929,20.2082,972326.5193
2011-08-11 14:00:00,36.79,37.22,36.73,37.08,1157418.9959671814,20.2027,20.4388,20.1697,20.3619,1157418.996
2011-08-11 15:00:00,37.08,37.5,36.98,36.99,2973160.8955638995,20.3619,20.5926,20.307,20.3125,2973160.8956
2011-08-12 09:30:00,37.56,37.62,36.62,36.97,1277708.2464191352,20.6255,20.6585,20.1093,20.3015,1277708.2464
2011-08-12 10:00:00,36.96,37.07,36.75,36.86,1598386.8724794884,20.296,20.3564,20.1807,20.2411,1598386.8725
2011-08-12 11:00:00,36.86,36.95,36.76,36.87,1321652.065081352,20.2411,20.2905,20.1862,20.2466,1321652.0651
2011-08-12 12:00:00,36.87,36.93,36.72,36.89,888193.5753024615,20.2466,20.2796,20.1642,20.2576,888193.5753
2011-08-12 13:00:00,36.88,37.11,36.88,37.05,963148.3799193436,20.2521,20.3784,20.2521,20.3455,963148.3799
2011-08-12 14:00:00,37.06,37.11,36.79,36.99,678347.9349186483,20.351,20.3784,20.2027,20.3125,678347.9349
2011-08-12 15:00:00,36.99,37.11,36.81,36.92,1441385.0646641636,20.3125,20.3784,20.2137,20.2741,1441385.0647
2011-08-15 09:30:00,37.29,37.36,36.9,37.1,471422.61159783066,20.4773,20.5157,20.2631,20.3729,471422.6116
2011-08-15 10:00:00,37.1,37.16,36.83,36.85,1110415.7975246836,20.3729,20.4059,20.2247,20.2356,1110415.7975
2011-08-15 11:00:00,36.85,36.9,36.73,36.8,713947.9905437353,20.2356,20.2631,20.1697,20.2082,713947.9905
2011-08-15 12:00:00,36.8,37.03,36.8,36.99,529411.7647058824,20.2082,20.3345,20.2082,20.3125,529411.7647
2011-08-15 13:00:00,36.99,37.05,36.88,36.96,308719.2323738006,20.3125,20.3455,20.2521,20.296,308719.2324
2011-08-15 14:00:00,36.97,37.12,36.93,36.99,823668.4744819915,20.3015,20.3839,20.2796,20.3125,823668.4745
2011-08-15 15:00:00,36.98,37.11,36.89,37.09,1546933.667083855,20.307,20.3784,20.2576,20.3674,1546933.6671
2011-08-16 09:30:00,36.91,36.91,36.52,36.67,508691.4198303435,20.2686,20.2686,20.0544,20.1368,508691.4198
2011-08-16 10:00:00,36.66,37.08,36.57,37.04,805729.3839521625,20.1313,20.3619,20.0819,20.34,805729.384
2011-08-16 11:00:00,37.04,37.04,36.72,36.9,872757.6136837715,20.34,20.34,20.1642,20.2631,872757.6137
2011-08-16 12:00:00,36.9,37.01,36.61,36.73,1023362.5365039634,20.2631,20.3235,20.1038,20.1697,1023362.5365
2011-08-16 13:00:00,36.73,36.89,36.47,36.87,475316.3676818245,20.1697,20.2576,20.027,20.2466,475316.3677
2011-08-16 14:00:00,36.87,36.98,36.7,36.8,705465.1647893201,20.2466,20.307,20.1533,20.2082,705465.1648
2011-08-16 15:00:00,36.8,37.0,36.69,36.7,1692254.206647198,20.2082,20.318,20.1478,20.1533,1692254.2066
2011-08-17 09:30:00,36.8,37.13,36.71,37.0,234737.86677791685,20.2082,20.3894,20.1588,20.318,234737.8668
2011-08-17 10:00:00,37.03,37.14,36.83,36.91,613544.7086636074,20.3345,20.3949,20.2247,20.2686,613544.7087
2011-08-17 11:00:00,36.91,37.02,36.69,36.71,537616.4650257266,20.2686,20.329,20.1478,20.1588,537616.465
2011-08-17 12:00:00,36.7,36.83,36.57,36.58,532193.0190515923,20.1533,20.2247,20.0819,20.0874,532193.0191
2011-08-17 13:00:00,36.59,36.7,36.47,36.64,484633.5697399528,20.0929,20.1533,20.027,20.1203,484633.5697
2011-08-17 14:00:00,36.64,36.89,36.64,36.85,487136.69865109166,20.1203,20.2576,20.1203,20.2356,487136.6987
2011-08-17 15:00:00,36.87,37.0,36.81,36.92,1134751.7730496456,20.2466,20.318,20.2137,20.2741,1134751.773
2011-08-18 09:30:00,36.08,36.24,35.66,35.68,632735.3636490058,19.8128,19.9007,19.5822,19.5931,632735.3636
2011-08-18 10:00:00,35.67,35.67,35.14,35.53,991099.9860937285,19.5877,19.5877,19.2966,19.5108,991099.9861
2011-08-18 11:00:00,35.54,35.74,35.37,35.72,492560.1446252261,19.5163,19.6261,19.4229,19.6151,492560.1446
2011-08-18 12:00:00,35.72,35.83,35.57,35.6,480322.6255041024,19.6151,19.6755,19.5327,19.5492,480322.6255
2011-08-18 13:00:00,35.6,35.62,35.26,35.34,461271.0332359895,19.5492,19.5602,19.3625,19.4064,461271.0332
2011-08-18 14:00:00,35.35,35.5,35.02,35.05,805590.321234877,19.4119,19.4943,19.2307,19.2472,805590.3212
2011-08-18 15:00:00,35.05,35.27,34.83,35.21,2625225.976915589,19.2472,19.368,19.1264,19.3351,2625225.9769
2011-08-19 09:30:00,34.86,35.36,34.73,35.34,986510.916423307,19.1429,19.4174,19.0715,19.4064,986510.9164
2011-08-19 10:00:00,35.32,36.08,35.26,35.88,1749548.0461688223,19.3955,19.8128,19.3625,19.703,1749548.0462
2011-08-19 11:00:00,35.87,35.89,35.47,35.88,637741.6214712836,19.6975,19.7085,19.4778,19.703,637741.6215
2011-08-19 12:00:00,35.87,36.16,35.78,36.14,908079.5438742874,19.6975,19.8567,19.6481,19.8457,908079.5439
2011-08-19 13:00:00,36.14,36.29,35.93,36.03,704074.5376164651,19.8457,19.9281,19.7304,19.7853,704074.5376
2011-08-19 14:00:00,36.03,36.12,35.72,35.77,1625782.227784731,19.7853,19.8348,19.6151,19.6426,1625782.2278
2011-08-19 15:00:00,35.77,35.78,35.48,35.52,2075371.992768739,19.6426,19.6481,19.4833,19.5053,2075371.9928
2011-08-22 09:30:00,36.08,36.49,35.98,36.26,596300.9317202058,19.8128,20.0379,19.7579,19.9116,596300.9317
2011-08-22 10:00:00,36.28,36.77,36.01,36.54,1348073.981365596,19.9226,20.1917,19.7744,20.0654,1348073.9814
2011-08-22 11:00:00,36.54,36.59,36.11,36.24,793630.9275483243,20.0654,20.0929,19.8293,19.9007,793630.9275
2011-08-22 12:00:00,36.23,36.36,36.08,36.21,978028.0906688918,19.8952,19.9666,19.8128,19.8842,978028.0907
2011-08-22 13:00:00,36.21,36.3,35.96,36.11,656793.2137393965,19.8842,19.9336,19.7469,19.8293,656793.2137
2011-08-22 14:00:00,36.1,36.16,35.94,35.96,975524.9617577528,19.8238,19.8567,19.7359,19.7469,975524.9618
2011-08-22 15:00:00,35.95,36.14,35.84,35.91,1594354.053678209,19.7414,19.8457,19.681,19.7194,1594354.0537
2011-08-23 09:30:00,36.08,36.26,35.9,35.9,524266.44416631904,19.8128,19.9116,19.714,19.714,524266.4442
2011-08-23 10:00:00,35.9,36.65,35.87,36.49,988457.794465304,19.714,20.1258,19.6975,20.0379,988457.7945
2011-08-23 11:00:00,36.49,36.78,36.45,36.72,903629.5369211516,20.0379,20.1972,20.016,20.1642,903629.5369
2011-08-23 12:00:00,36.72,36.72,36.59,36.66,592546.2383534975,20.1642,20.1642,20.0929,20.1313,592546.2384
2011-08-23 13:00:00,36.66,36.71,36.43,36.55,658740.0917813935,20.1313,20.1588,20.005,20.0709,658740.0918
2011-08-23 14:00:00,36.57,36.79,36.49,36.77,886107.6345431791,20.0819,20.2027,20.0379,20.1917,886107.6345
2011-08-23 15:00:00,36.78,37.12,36.77,37.11,1817688.7776387152,20.1972,20.3839,20.1917,20.3784,1817688.7776
2011-08-24 09:30:00,37.09,37.84,36.95,37.82,644555.694618273,20.3674,20.7793,20.2905,20.7683,644555.6946
2011-08-24 10:00:00,37.8,38.04,37.59,37.59,1206230.0097343903,20.7573,20.8891,20.642,20.642,1206230.0097
2011-08-24 11:00:00,37.59,37.9,37.57,37.68,969267.1394799056,20.642,20.8122,20.631,20.6914,969267.1395
2011-08-24 12:00:00,37.67,37.76,37.49,37.72,620358.7818105966,20.6859,20.7353,20.5871,20.7134,620358.7818
2011-08-24 13:00:00,37.71,37.79,37.52,37.67,608677.513558615,20.7079,20.7518,20.6036,20.6859,608677.5136
2011-08-24 14:00:00,37.66,37.7,37.49,37.64,947990.5437352246,20.6804,20.7024,20.5871,20.6695,947990.5437
2011-08-24 15:00:00,37.64,38.17,37.59,38.13,2240578.500903908,20.6695,20.9605,20.642,20.9385,2240578.5009
2011-08-25 09:30:00,38.16,38.49,37.35,37.36,698929.2170769017,20.955,21.1362,20.5102,20.5157,698929.2171
2011-08-25 10:00:00,37.37,37.48,36.91,37.09,1179251.842581004,20.5212,20.5816,20.2686,20.3674,1179251.8426
2011-08-25 11:00:00,37.09,37.39,37.06,37.39,569879.0154359617,20.3674,20.5322,20.351,20.5322,569879.0154
2011-08-25 12:00:00,37.39,37.48,37.18,37.31,464469.4757335559,20.5322,20.5816,20.4168,20.4882,464469.4757
2011-08-25 13:00:00,37.3,37.54,37.25,37.41,516200.8065637602,20.4827,20.6145,20.4553,20.5431,516200.8066
2011-08-25 14:00:00,37.41,37.41,37.1,37.11,684327.6317619247,20.5431,20.5431,20.3729,20.3784,684327.6318
2011-08-25 15:00:00,37.11,37.45,37.04,37.19,2421916.284244194,20.3784,20.5651,20.34,20.4223,2421916.2842
2011-08-26 09:30:00,37.01,37.23,36.75,36.98,439160.06118759565,20.3235,20.4443,20.1807,20.307,439160.0612
2011-08-26 10:00:00,37.0,37.36,36.6,36.99,1414963.1483799194,20.318,20.5157,20.0983,20.3125,1414963.1484
2011-08-26 11:00:00,36.98,37.73,36.96,37.7,683632.3181754972,20.307,20.7189,20.296,20.7024,683632.3182
2011-08-26 12:00:00,37.7,38.11,37.7,38.03,672507.3007926575,20.7024,20.9275,20.7024,20.8836,672507.3008
2011-08-26 13:00:00,38.03,38.13,37.93,38.1,402586.5665415102,20.8836,20.9385,20.8287,20.9221,402586.5665
2011-08-26 14:00:00,38.1,38.13,37.76,37.9,556111.8064246976,20.9221,20.9385,20.7353,20.8122,556111.8064
2011-08-26 15:00:00,37.9,37.98,37.67,37.94,1290780.1418439718,20.8122,20.8562,20.6859,20.8342,1290780.1418
2011-08-29 09:30:00,38.51,38.82,38.41,38.57,457377.2771519956,21.1472,21.3174,21.0923,21.1801,457377.2772
2011-08-29 10:00:00,38.57,38.77,38.54,38.66,764010.5687665137,21.1801,21.29,21.1637,21.2296,764010.5688
2011-08-29 11:00:00,38.64,38.72,38.43,38.69,457238.2144347101,21.2186,21.2625,21.1033,21.246,457238.2144
2011-08-29 12:00:00,38.68,38.8,38.67,38.72,381449.0335141149,21.2406,21.3064,21.2351,21.2625,381449.0335
2011-08-29 13:00:00,38.72,38.77,38.51,38.52,418995.9671811988,21.2625,21.29,21.1472,21.1527,418995.9672
2011-08-29 14:00:00,38.52,38.65,38.51,38.61,407036.5734946461,21.1527,21.2241,21.1472,21.2021,407036.5735
2011-08-29 15:00:00,38.61,38.82,38.61,38.82,1129467.3897927967,21.2021,21.3174,21.2021,21.3174,1129467.3898
2011-08-30 09:30:00,38.72,38.77,38.57,38.69,195104.99235155052,21.2625,21.29,21.1801,21.246,195104.9924
2011-08-30 10:00:00,38.69,38.83,38.47,38.81,574329.0223890975,21.246,21.3229,21.1252,21.3119,574329.0224
2011-08-30 11:00:00,38.81,39.08,38.77,38.98,475177.3049645391,21.3119,21.4602,21.29,21.4053,475177.305
2011-08-30 12:00:00,38.98,39.02,38.65,38.69,345709.9151717425,21.4053,21.4273,21.2241,21.246,345709.9152
2011-08-30 13:00:00,38.69,38.76,38.57,38.71,466555.4164928383,21.246,21.2845,21.1801,21.257,466555.4165
2011-08-30 14:00:00,38.71,38.96,38.67,38.96,623835.349742734,21.257,21.3943,21.2351,21.3943,623835.3497
2011-08-30 15:00:00,38.95,39.1,38.85,38.85,1138923.6545682102,21.3888,21.4712,21.3339,21.3339,1138923.6546
2011-08-31 09:30:00,39.14,39.27,38.94,39.1,478236.68474482,21.4932,21.5645,21.3833,21.4712,478236.6847
2011-08-31 10:00:00,39.09,39.35,39.08,39.19,543596.161869003,21.4657,21.6085,21.4602,21.5206,543596.1619
2011-08-31 11:00:00,39.2,39.31,39.05,39.14,411903.7685996385,21.5261,21.5865,21.4437,21.4932,411903.7686
2011-08-31 12:00:00,39.13,39.36,39.13,39.35,307606.73063551664,21.4877,21.614,21.4877,21.6085,307606.7306
2011-08-31 13:00:00,39.36,39.41,39.08,39.09,366986.51091642334,21.614,21.6414,21.4602,21.4657,366986.5109
2011-08-31 14:00:00,39.1,39.22,38.75,38.89,831455.9866499793,21.4712,21.5371,21.279,21.3559,831455.9866
2011-08-31 15:00:00,38.88,39.16,38.76,39.08,1247114.448616326,21.3504,21.5041,21.2845,21.4602,1247114.4486
2011-09-01 09:30:00,39.07,39.08,38.62,38.68,525657.071339174,21.4547,21.4602,21.2076,21.2406,525657.0713
2011-09-01 10:00:00,38.68,39.1,38.61,38.61,1155054.929773328,21.2406,21.4712,21.2021,21.2021,1155054.9298
2011-09-01 11:00:00,38.62,38.95,38.52,38.91,591850.92476707,21.2076,21.3888,21.1527,21.3669,591850.9248
2011-09-01 12:00:00,38.92,38.95,38.72,38.74,250730.07926574888,21.3723,21.3888,21.2625,21.2735,250730.0793
2011-09-01 13:00:00,38.74,38.75,38.49,38.51,581699.3464052288,21.2735,21.279,21.1362,21.1472,581699.3464
2011-09-01 14:00:00,38.51,38.71,38.4,38.66,434570.9915171743,21.1472,21.257,21.0868,21.2296,434570.9915
2011-09-01 15:00:00,38.65,38.82,38.55,38.72,1207759.6996245307,21.2241,21.3174,21.1692,21.2625,1207759.6996
2011-09-02 09:30:00,37.98,38.36,37.52,37.85,657210.401891253,20.8562,21.0648,20.6036,20.7848,657210.4019
2011-09-02 10:00:00,37.85,38.12,37.83,38.05,743846.4747601169,20.7848,20.933,20.7738,20.8946,743846.4748
2011-09-02 11:00:00,38.04,38.4,38.0,38.2,824502.8507857044,20.8891,21.0868,20.8671,20.977,824502.8508
2011-09-02 12:00:00,38.21,38.28,38.13,38.14,353358.3646224448,20.9825,21.0209,20.9385,20.944,353358.3646
2011-09-02 13:00:00,38.14,38.16,37.93,37.99,339452.0928938952,20.944,20.955,20.8287,20.8616,339452.0929
2011-09-02 14:00:00,37.98,38.03,37.75,37.77,676818.2450285079,20.8562,20.8836,20.7299,20.7408,676818.245
2011-09-02 15:00:00,37.77,37.97,37.66,37.83,1237658.1838409123,20.7408,20.8507,20.6804,20.7738,1237658.1838
2011-09-06 09:30:00,36.91,37.19,36.8,37.14,421777.2215269087,20.2686,20.4223,20.2082,20.3949,421777.2215
2011-09-06 10:00:00,37.14,37.36,36.67,36.94,840634.125990822,20.3949,20.5157,20.1368,20.2851,840634.126
2011-09-06 11:00:00,36.94,37.31,36.83,37.08,527743.0120984565,20.2851,20.4882,20.2247,20.3619,527743.0121
2011-09-06 12:00:00,37.08,37.33,37.06,37.08,246836.323181755,20.3619,20.4992,20.351,20.3619,246836.3232
2011-09-06 13:00:00,37.1,37.63,37.06,37.56,689333.8895842026,20.3729,20.664,20.351,20.6255,689333.8896
2011-09-06 14:00:00,37.56,37.75,37.46,37.47,465025.72660269786,20.6255,20.7299,20.5706,20.5761,465025.7266
2011-09-06 15:00:00,37.46,37.83,37.21,37.77,1554860.241969128,20.5706,20.7738,20.4333,20.7408,1554860.242
2011-09-07 09:30:00,38.19,38.19,37.8,37.91,486719.5104992352,20.9715,20.9715,20.7573,20.8177,486719.5105
2011-09-07 10:00:00,37.91,38.22,37.83,38.1,755249.6175775275,20.8177,20.9879,20.7738,20.9221,755249.6176
2011-09-07 11:00:00,38.1,38.34,38.06,38.23,518842.9981921847,20.9221,21.0538,20.9001,20.9934,518842.9982
2011-09-07 12:00:00,38.23,38.44,38.2,38.41,281741.0652204144,20.9934,21.1088,20.977,21.0923,281741.0652
2011-09-07 13:00:00,38.42,38.47,38.3,38.39,415519.39924906136,21.0978,21.1252,21.0319,21.0813,415519.3992
2011-09-07 14:00:00,38.38,38.52,38.36,38.51,380058.40634126,21.0758,21.1527,21.0648,21.1472,380058.4063
2011-09-07 15:00:00,38.51,38.67,38.49,38.66,1343484.9116951746,21.1472,21.2351,21.1362,21.2296,1343484.9117
2011-09-08 09:30:00,38.49,38.66,38.32,38.39,251703.51828674733,21.1362,21.2296,21.0429,21.0813,251703.5183
2011-09-08 10:00:00,38.4,38.82,38.28,38.82,722569.879015436,21.0868,21.3174,21.0209,21.3174,722569.879
2011-09-08 11:00:00,38.82,38.87,38.48,38.57,511889.8623279099,21.3174,21.3449,21.1307,21.1801,511889.8623
2011-09-08 12:00:00,38.55,38.75,38.46,38.72,277430.12098456407,21.1692,21.279,21.1197,21.2625,277430.121
2011-09-08 13:00:00,38.73,38.77,38.4,38.49,432485.0507578919,21.268,21.29,21.0868,21.1362,432485.0508
2011-09-08 14:00:00,38.49,38.56,38.29,38.41,335558.3368099013,21.1362,21.1747,21.0264,21.0923,335558.3368
2011-09-08 15:00:00,38.41,38.53,38.19,38.39,945209.2893895148,21.0923,21.1582,20.9715,21.0813,945209.2894
2011-09-09 09:30:00,37.9,37.9,37.29,37.42,779029.3422333474,20.8122,20.8122,20.4773,20.5486,779029.3422
2011-09-09 10:00:00,37.42,37.75,37.42,37.54,746627.7291058268,20.5486,20.7299,20.5486,20.6145,746627.7291
2011-09-09 11:00:00,37.54,37.73,37.13,37.27,781115.2829926297,20.6145,20.7189,20.3894,20.4663,781115.283
2011-09-09 12:00:00,37.26,37.34,36.9,36.98,927965.5124461132,20.4608,20.5047,20.2631,20.307,927965.5124
2011-09-09 13:00:00,37.0,37.22,36.93,36.95,575302.461410096,20.318,20.4388,20.2796,20.2905,575302.4614
2011-09-09 14:00:00,36.95,37.04,36.72,36.74,798776.2480878877,20.2905,20.34,20.1642,20.1752,798776.2481
2011-09-09 15:00:00,36.74,37.13,36.67,37.05,1759421.4990960923,20.1752,20.3894,20.1368,20.3455,1759421.4991
2011-09-12 09:30:00,36.57,36.95,36.42,36.87,616047.8375747462,20.0819,20.2905,19.9995,20.2466,616047.8376
2011-09-12 10:00:00,36.88,37.21,36.33,36.33,836462.2444722571,20.2521,20.4333,19.9501,19.9501,836462.2445
2011-09-12 11:00:00,36.34,36.85,36.34,36.78,793491.8648310389,19.9556,20.2356,19.9556,20.1972,793491.8648
2011-09-12 12:00:00,36.77,36.9,36.68,36.8,507996.106243916,20.1917,20.2631,20.1423,20.2082,507996.1062
2011-09-12 13:00:00,36.79,36.9,36.55,36.8,454456.9600890002,20.2027,20.2631,20.0709,20.2082,454456.9601
2011-09-12 14:00:00,36.8,37.14,36.65,36.83,774162.147128355,20.2082,20.3949,20.1258,20.2247,774162.1471
2011-09-12 15:00:00,36.83,37.46,36.79,37.44,1538728.9667640107,20.2247,20.5706,20.2027,20.5596,1538728.9668
2011-09-13 09:30:00,37.48,37.77,37.26,37.74,589764.9840077875,20.5816,20.7408,20.4608,20.7244,589764.984
2011-09-13 10:00:00,37.74,37.77,37.36,37.41,768738.7011542206,20.7244,20.7408,20.5157,20.5431,768738.7012
2011-09-13 11:00:00,37.4,37.54,37.29,37.4,441941.3155333056,20.5377,20.6145,20.4773,20.5377,441941.3155
2011-09-13 12:00:00,37.39,37.59,37.25,37.54,319705.1870393548,20.5322,20.642,20.4553,20.6145,319705.187
2011-09-13 13:00:00,37.54,37.67,37.46,37.52,241551.93992490607,20.6145,20.6859,20.5706,20.6036,241551.9399
2011-09-13 14:00:00,37.52,37.69,37.41,37.55,613544.7086636074,20.6036,20.6969,20.5431,20.62,613544.7087
2011-09-13 15:00:00,37.55,37.65,37.34,37.54,1279098.87359199,20.62,20.6749,20.5047,20.6145,1279098.8736
2011-09-14 09:30:00,37.8,38.11,37.64,37.77,524405.5068836046,20.7573,20.9275,20.6695,20.7408,524405.5069
2011-09-14 10:00:00,37.79,37.87,37.37,37.61,699207.3425114728,20.7518,20.7958,20.5212,20.653,699207.3425
2011-09-14 11:00:00,37.59,37.89,37.55,37.87,329856.765401196,20.642,20.8067,20.62,20.7958,329856.7654
2011-09-14 12:00:00,37.88,37.93,37.74,37.88,251147.26741760536,20.8012,20.8287,20.7244,20.8012,251147.2674
2011-09-14 13:00:00,37.88,38.18,37.87,38.11,371853.7060214157,20.8012,20.966,20.7958,20.9275,371853.706
2011-09-14 14:00:00,38.11,38.51,38.11,38.49,599082.1860659157,20.9275,21.1472,20.9275,21.1362,599082.1861
2011-09-14 15:00:00,38.49,38.87,38.32,38.34,1321652.065081352,21.1362,21.3449,21.0429,21.0538,1321652.0651
2011-09-15 09:30:00,38.71,38.82,38.47,38.61,319148.9361702128,21.257,21.3174,21.1252,21.2021,319148.9362
2011-09-15 10:00:00,38.61,38.84,38.42,38.45,777221.5269086359,21.2021,21.3284,21.0978,21.1142,777221.5269
2011-09-15 11:00:00,38.45,38.76,38.36,38.75,346961.4796273119,21.1142,21.2845,21.0648,21.279,346961.4796
2011-09-15 12:00:00,38.75,38.85,38.65,38.7,285217.63315255183,21.279,21.3339,21.2241,21.2515,285217.6332
2011-09-15 13:00:00,38.71,38.74,38.55,38.62,348213.0440828814,21.257,21.2735,21.1692,21.2076,348213.0441
2011-09-15 14:00:00,38.62,38.72,38.57,38.59,436935.0577110277,21.2076,21.2625,21.1801,21.1911,436935.0577
2011-09-15 15:00:00,38.6,38.69,38.49,38.58,1065081.351689612,21.1966,21.246,21.1362,21.1856,1065081.3517
2011-09-16 09:30:00,39.04,39.04,38.62,38.73,1313030.176609651,21.4382,21.4382,21.2076,21.268,1313030.1766
2011-09-16 10:00:00,38.73,38.91,38.3,38.36,1044778.1949659296,21.268,21.3669,21.0319,21.0648,1044778.195
2011-09-16 11:00:00,38.36,38.77,38.35,38.74,602836.8794326242,21.0648,21.29,21.0593,21.2735,602836.8794
2011-09-16 12:00:00,38.74,38.86,38.71,38.71,301627.0337922403,21.2735,21.3394,21.257,21.257,301627.0338
2011-09-16 13:00:00,38.7,38.73,38.5,38.58,216659.7135308024,21.2515,21.268,21.1417,21.1856,216659.7135
2011-09-16 14:00:00,38.59,38.65,38.48,38.64,306216.1034626617,21.1911,21.2241,21.1307,21.2186,306216.1035
2011-09-16 15:00:00,38.65,38.75,38.49,38.71,800862.1888471701,21.2241,21.279,21.1362,21.257,800862.1888
2011-09-19 09:30:00,38.21,38.46,37.98,38.11,338200.52843832574,20.9825,21.1197,20.8562,20.9275,338200.5284
2011-09-19 10:00:00,38.11,38.44,38.1,38.25,449033.51411486586,20.9275,21.1088,20.9221,21.0044,449033.5141
2011-09-19 11:00:00,38.25,38.72,38.25,38.58,643582.2555972744,21.0044,21.2625,21.0044,21.1856,643582.2556
2011-09-19 12:00:00,38.58,38.77,38.58,38.64,549158.6705604228,21.1856,21.29,21.1856,21.2186,549158.6706
2011-09-19 13:00:00,38.63,39.0,38.62,38.99,504519.5383117786,21.2131,21.4163,21.2076,21.4108,504519.5383
2011-09-19 14:00:00,38.99,39.14,38.92,38.94,699763.5933806148,21.4108,21.4932,21.3723,21.3833,699763.5934
2011-09-19 15:00:00,38.95,39.54,38.92,39.37,1870393.547489918,21.3888,21.7128,21.3723,21.6195,1870393.5475
2011-09-20 09:30:00,39.49,39.62,38.89,39.19,391044.3610068141,21.6854,21.7567,21.3559,21.5206,391044.361
2011-09-20 10:00:00,39.21,39.85,39.15,39.79,686969.823390349,21.5316,21.883,21.4986,21.8501,686969.8234
2011-09-20 11:00:00,39.79,39.95,39.77,39.95,599777.4996523432,21.8501,21.938,21.8391,21.938,599777.4997
2011-09-20 12:00:00,39.95,39.95,39.75,39.88,402864.6919760812,21.938,21.938,21.8281,21.8995,402864.692
2011-09-20 13:00:00,39.88,39.98,39.83,39.95,516757.0574329023,21.8995,21.9544,21.8721,21.938,516757.0574
2011-09-20 14:00:00,39.95,40.05,39.64,39.71,518564.8727576137,21.938,21.9929,21.7677,21.8062,518564.8728
2011-09-20 15:00:00,39.69,39.71,39.2,39.21,1223890.9748296482,21.7952,21.8062,21.5261,21.5316,1223890.9748
2011-09-21 09:30:00,39.39,39.47,39.21,39.38,369489.6398275623,21.6304,21.6744,21.5316,21.6249,369489.6398
2011-09-21 10:00:00,39.39,39.46,38.64,38.77,731330.8302044222,21.6304,21.6689,21.2186,21.29,731330.8302
2011-09-21 11:00:00,38.77,38.86,38.63,38.7,392017.8000278126,21.29,21.3394,21.2131,21.2515,392017.8
2011-09-21 12:00:00,38.7,38.77,38.54,38.62,568210.2628285357,21.2515,21.29,21.1637,21.2076,568210.2628
2011-09-21 13:00:00,38.62,38.72,38.57,38.62,390070.9219858156,21.2076,21.2625,21.1801,21.2076,390070.922
2011-09-21 14:00:00,38.62,38.72,38.23,38.46,1656515.0883048256,21.2076,21.2625,20.9934,21.1197,1656515.0883
2011-09-21 15:00:00,38.45,38.75,37.77,37.77,2361841.19037686,21.1142,21.279,20.7408,20.7408,2361841.1904
2011-09-22 09:30:00,36.68,36.9,36.41,36.52,888471.7007370325,20.1423,20.2631,19.994,20.0544,888471.7007
2011-09-22 10:00:00,36.51,37.23,36.49,36.9,1512863.3013489086,20.0489,20.4443,20.0379,20.2631,1512863.3013
2011-09-22 11:00:00,36.89,36.98,36.7,36.83,779307.4676679183,20.2576,20.307,20.1533,20.2247,779307.4677
2011-09-22 12:00:00,36.81,36.9,36.58,36.9,828535.6695869837,20.2137,20.2631,20.0874,20.2631,828535.6696
2011-09-22 13:00:00,36.9,36.92,36.32,36.32,764705.8823529412,20.2631,20.2741,19.9446,19.9446,764705.8824
2011-09-22 14:00:00,36.34,36.77,36.22,36.49,1608955.638993186,19.9556,20.1917,19.8897,20.0379,1608955.639
2011-09-22 15:00:00,36.47,36.83,36.18,36.65,2117368.9333889587,20.027,20.2247,19.8677,20.1258,2117368.9334
2011-09-23 09:30:00,36.66,36.89,36.43,36.63,527743.0120984565,20.1313,20.2576,20.005,20.1148,527743.0121
2011-09-23 10:00:00,36.65,36.76,36.19,36.62,1106661.1041579754,20.1258,20.1862,19.8732,20.1093,1106661.1042
2011-09-23 11:00:00,36.62,37.14,36.56,37.12,1017939.090529829,20.1093,20.3949,20.0764,20.3839,1017939.0905
2011-09-23 12:00:00,37.12,37.29,36.98,37.03,401195.9393686553,20.3839,20.4773,20.307,20.3345,401195.9394
2011-09-23 13:00:00,37.04,37.39,36.95,37.37,525935.196773745,20.34,20.5322,20.2905,20.5212,525935.1968
2011-09-23 14:00:00,37.37,37.47,36.91,36.95,524961.7577527466,20.5212,20.5761,20.2686,20.2905,524961.7578
2011-09-23 15:00:00,36.95,37.32,36.95,37.13,1140036.1563064945,20.2905,20.4937,20.2905,20.3894,1140036.1563
2011-09-26 09:30:00,37.41,37.54,37.09,37.12,256431.6506744542,20.5431,20.6145,20.3674,20.3839,256431.6507
2011-09-26 10:00:00,37.11,37.21,36.58,37.04,1193019.0515922685,20.3784,20.4333,20.0874,20.34,1193019.0516
2011-09-26 11:00:00,37.04,37.47,36.98,37.41,460436.6569322765,20.34,20.5761,20.307,20.5431,460436.6569
2011-09-26 12:00:00,37.41,37.42,37.12,37.26,557919.621749409,20.5431,20.5486,20.3839,20.4608,557919.6217
2011-09-26 13:00:00,37.25,37.39,37.12,37.35,766791.8231122236,20.4553,20.5322,20.3839,20.5102,766791.8231
2011-09-26 14:00:00,37.36,37.77,37.32,37.62,846057.5719649562,20.5157,20.7408,20.4937,20.6585,846057.572
2011-09-26 15:00:00,37.62,37.93,37.58,37.82,1562925.879571687,20.6585,20.8287,20.6365,20.7683,1562925.8796
2011-09-27 09:30:00,38.56,38.77,38.36,38.74,493255.4582116535,21.1747,21.29,21.0648,21.2735,493255.4582
2011-09-27 10:00:00,38.71,38.92,38.23,38.91,1194270.6160478378,21.257,21.3723,20.9934,21.3669,1194270.616
2011-09-27 11:00:00,38.92,39.08,38.87,38.99,737171.464330413,21.3723,21.4602,21.3449,21.4108,737171.4643
2011-09-27 12:00:00,38.99,39.18,38.94,39.18,547350.8552357113,21.4108,21.5151,21.3833,21.5151,547350.8552
2011-09-27 13:00:00,39.17,39.36,39.11,39.26,532610.2072034488,21.5096,21.614,21.4767,21.559,532610.2072
2011-09-27 14:00:00,39.26,39.32,38.94,38.97,454178.8346544292,21.559,21.592,21.3833,21.3998,454178.8347
2011-09-27 15:00:00,38.96,38.97,38.17,38.39,1413294.3957724934,21.3943,21.3998,20.9605,21.0813,1413294.3958
2011-09-28 09:30:00,38.44,39.22,38.27,39.22,596300.9317202058,21.1088,21.5371,21.0154,21.5371,596300.9317
2011-09-28 10:00:00,39.2,39.22,38.7,39.0,1015157.8361841192,21.5261,21.5371,21.2515,21.4163,1015157.8362
2011-09-28 11:00:00,39.01,39.07,38.52,38.65,737866.7779168405,21.4218,21.4547,21.1527,21.2241,737866.7779
2011-09-28 12:00:00,38.65,38.69,38.27,38.39,580308.7192323739,21.2241,21.246,21.0154,21.0813,580308.7192
2011-09-28 13:00:00,38.39,38.43,38.03,38.04,514392.9912390488,21.0813,21.1033,20.8836,20.8891,514392.9912
2011-09-28 14:00:00,38.04,38.18,37.95,38.11,667083.8548185232,20.8891,20.966,20.8397,20.9275,667083.8548
2011-09-28 15:00:00,38.11,38.31,37.72,37.81,1179112.779863719,20.9275,21.0374,20.7134,20.7628,1179112.7799
2011-09-29 09:30:00,38.42,38.47,37.54,37.83,803504.3804755945,21.0978,21.1252,20.6145,20.7738,803504.3805
2011-09-29 10:00:00,37.82,37.86,36.44,36.49,1994854.6794604368,20.7683,20.7903,20.0105,20.0379,1994854.6795
2011-09-29 11:00:00,36.49,36.57,35.71,36.15,2011820.3309692675,20.0379,20.0819,19.6096,19.8512,2011820.331
2011-09-29 12:00:00,36.15,36.19,35.72,35.75,1072868.8638576,19.8512,19.8732,19.6151,19.6316,1072868.8639
2011-09-29 13:00:00,35.74,35.99,35.24,35.31,1514671.11667362,19.6261,19.7634,19.3515,19.39,1514671.1167
2011-09-29 14:00:00,35.31,35.36,34.79,35.21,2687804.199694062,19.39,19.4174,19.1044,19.3351,2687804.1997
2011-09-29 15:00:00,35.2,35.62,34.98,35.6,5736615.213461272,19.3296,19.5602,19.2088,19.5492,5736615.2135
2011-09-30 09:30:00,34.95,35.62,34.88,35.28,1636629.1197329997,19.1923,19.5602,19.1538,19.3735,1636629.1197
2011-09-30 10:00:00,35.25,36.06,35.19,36.0,2524683.632318176,19.357,19.8018,19.3241,19.7689,2524683.6323
2011-09-30 11:00:00,36.0,36.83,36.0,36.2,1631066.61104158,19.7689,20.2247,19.7689,19.8787,1631066.611
2011-09-30 12:00:00,36.2,36.28,35.74,35.76,1067028.229731609,19.8787,19.9226,19.6261,19.6371,1067028.2297
2011-09-30 13:00:00,35.75,35.93,35.65,35.74,719093.3110832986,19.6316,19.7304,19.5767,19.6261,719093.3111
2011-09-30 14:00:00,35.73,35.8,35.37,35.67,1445000.6953135866,19.6206,19.659,19.4229,19.5877,1445000.6953
2011-09-30 15:00:00,35.67,35.9,35.52,35.53,2565846.1966346824,19.5877,19.714,19.5053,19.5108,2565846.1966
2011-10-03 09:30:00,35.43,35.86,35.22,35.29,1108051.7313308304,19.4559,19.692,19.3405,19.379,1108051.7313
2011-10-03 10:00:00,35.29,35.92,35.29,35.55,1580586.8446669448,19.379,19.7249,19.379,19.5218,1580586.8447
2011-10-03 11:00:00,35.55,35.99,35.45,35.77,1188847.1700737034,19.5218,19.7634,19.4668,19.6426,1188847.1701
2011-10-03 12:00:00,35.77,35.8,35.3,35.34,690863.579474343,19.6426,19.659,19.3845,19.4064,690863.5795
2011-10-03 13:00:00,35.34,35.34,34.81,35.01,806702.822973161,19.4064,19.4064,19.1154,19.2252,806702.823
2011-10-03 14:00:00,35.0,35.24,34.84,35.01,937282.7145042416,19.2197,19.3515,19.1319,19.2252,937282.7145
2011-10-03 15:00:00,35.01,35.29,34.82,34.82,1997079.6829370048,19.2252,19.379,19.1209,19.1209,1997079.6829
2011-10-04 09:30:00,34.23,34.96,34.17,34.94,1192045.6125712695,18.7969,19.1978,18.764,19.1868,1192045.6126
2011-10-04 10:00:00,34.93,35.11,33.91,34.68,2537755.527743012,19.1813,19.2801,18.6212,19.044,2537755.5277
2011-10-04 11:00:00,34.69,35.11,34.55,34.73,882631.0666110417,19.0495,19.2801,18.9726,19.0715,882631.0666
2011-10-04 12:00:00,34.74,35.24,34.74,34.9,766096.5095257962,19.077,19.3515,19.077,19.1648,766096.5095
2011-10-04 13:00:00,34.89,34.91,34.63,34.85,737588.6524822696,19.1593,19.1703,19.0166,19.1374,737588.6525
2011-10-04 14:00:00,34.84,34.94,34.48,34.58,871227.923793631,19.1319,19.1868,18.9342,18.9891,871227.9238
2011-10-04 15:00:00,34.57,35.64,34.48,35.57,2457099.151717425,18.9836,19.5712,18.9342,19.5327,2457099.1517
2011-10-05 09:30:00,35.78,36.1,34.85,34.88,2722708.941732722,19.6481,19.8238,19.1374,19.1538,2722708.9417
2011-10-05 10:00:00,34.87,35.07,34.38,34.86,4247114.448616326,19.1483,19.2582,18.8793,19.1429,4247114.4486
2011-10-05 11:00:00,34.87,34.88,34.47,34.51,2355166.1799471565,19.1483,19.1538,18.9287,18.9507,2355166.1799
2011-10-05 12:00:00,34.52,34.7,34.49,34.54,2038103.184536226,18.9561,19.055,18.9397,18.9671,2038103.1845
2011-10-05 13:00:00,34.54,34.82,34.52,34.7,1692949.5202336255,18.9671,19.1209,18.9561,19.055,1692949.5202
2011-10-05 14:00:00,34.71,34.74,34.41,34.68,1768738.7011542206,19.0605,19.077,18.8957,19.044,1768738.7012
2011-10-05 15:00:00,34.68,34.74,34.39,34.59,4285078.570435267,19.044,19.077,18.8848,18.9946,4285078.5704
2011-10-06 09:30:00,34.74,35.6,34.65,34.96,1283548.880545126,19.077,19.5492,19.0275,19.1978,1283548.8805
2011-10-06 10:00:00,34.96,35.26,34.86,34.88,1617994.7156167433,19.1978,19.3625,19.1429,19.1538,1617994.7156
2011-10-06 11:00:00,34.88,35.06,34.62,34.76,1181198.720623001,19.1538,19.2527,19.0111,19.0879,1181198.7206
2011-10-06 12:00:00,34.78,34.88,34.73,34.8,656097.900152969,19.0989,19.1538,19.0715,19.1099,656097.9002
2011-10-06 13:00:00,34.8,35.16,34.7,35.11,978028.0906688918,19.1099,19.3076,19.055,19.2801,978028.0907
2011-10-06 14:00:00,35.11,35.25,34.93,35.14,1501182.0330969268,19.2801,19.357,19.1813,19.2966,1501182.0331
2011-10-06 15:00:00,35.14,35.5,35.07,35.47,2349047.4203865947,19.2966,19.4943,19.2582,19.4778,2349047.4204
2011-10-07 09:30:00,35.46,35.53,35.24,35.53,447503.82422472537,19.4723,19.5108,19.3515,19.5108,447503.8242
2011-10-07 10:00:00,35.52,35.83,35.29,35.72,711444.8616325964,19.5053,19.6755,19.379,19.6151,711444.8616
2011-10-07 11:00:00,35.72,35.81,35.61,35.76,1089278.2644972885,19.6151,19.6645,19.5547,19.6371,1089278.2645
2011-10-07 12:00:00,35.77,35.8,35.37,35.42,1064107.9126686135,19.6426,19.659,19.4229,19.4504,1064107.9127
2011-10-07 13:00:00,35.41,35.56,35.3,35.48,747601.1681268252,19.4449,19.5272,19.3845,19.4833,747601.1681
2011-10-07 14:00:00,35.49,35.73,35.47,35.62,954526.4914476428,19.4888,19.6206,19.4778,19.5602,954526.4914
2011-10-07 15:00:00,35.62,35.78,35.36,35.41,1896537.338339592,19.5602,19.6481,19.4174,19.4449,1896537.3383
2011-10-10 09:30:00,35.81,36.52,35.75,36.46,584480.6007509388,19.6645,20.0544,19.6316,20.0215,584480.6008
2011-10-10 10:00:00,36.47,36.8,36.47,36.49,780698.0948407733,20.027,20.2082,20.027,20.0379,780698.0948
2011-10-10 11:00:00,36.49,36.51,36.14,36.29,686135.4470866361,20.0379,20.0489,19.8457,19.9281,686135.4471
2011-10-10 12:00:00,36.29,36.52,36.28,36.42,545960.2280628564,19.9281,20.0544,19.9226,19.9995,545960.2281
2011-10-10 13:00:00,36.42,36.59,36.27,36.36,411208.455013211,19.9995,20.0929,19.9171,19.9666,411208.455
2011-10-10 14:00:00,36.36,36.52,36.3,36.32,570435.2663051037,19.9666,20.0544,19.9336,19.9446,570435.2663
2011-10-10 15:00:00,36.32,36.62,36.21,36.61,1478375.7474621057,19.9446,20.1093,19.8842,20.1038,1478375.7475
2011-10-11 09:30:00,36.51,36.9,36.48,36.78,306077.0407453762,20.0489,20.2631,20.0325,20.1972,306077.0407
2011-10-11 10:00:00,36.78,37.13,36.72,36.95,701154.2205534697,20.1972,20.3894,20.1642,20.2905,701154.2206
2011-10-11 11:00:00,36.95,37.28,36.89,37.26,518982.0609094702,20.2905,20.4718,20.2576,20.4608,518982.0609
2011-10-11 12:00:00,37.26,37.3,37.0,37.02,438464.7476011682,20.4608,20.4827,20.318,20.329,438464.7476
2011-10-11 13:00:00,37.02,37.16,36.9,37.13,463635.0994298429,20.329,20.4059,20.2631,20.3894,463635.0994
2011-10-11 14:00:00,37.14,37.33,37.06,37.15,760116.8126825199,20.3949,20.4992,20.351,20.4004,760116.8127
2011-10-11 15:00:00,37.15,37.36,37.07,37.31,1995967.1811987208,20.4004,20.5157,20.3564,20.4882,1995967.1812
2011-10-12 09:30:00,37.36,37.6,37.03,37.34,800305.9379780282,20.6303,20.7628,20.448,20.6192,800305.938
2011-10-12 10:00:00,37.34,37.86,37.27,37.78,1282297.3160895566,20.6192,20.9064,20.5806,20.8622,1282297.3161
2011-10-12 11:00:00,37.77,37.98,37.56,37.59,835627.868168544,20.8567,20.9726,20.7407,20.7573,835627.8682
2011-10-12 12:00:00,37.59,37.65,37.5,37.57,447921.0123765819,20.7573,20.7904,20.7076,20.7462,447921.0124
2011-10-12 13:00:00,37.58,37.62,37.18,37.21,769573.0774579336,20.7518,20.7738,20.5309,20.5474,769573.0775
2011-10-12 14:00:00,37.21,37.26,37.0,37.03,1123209.5675149492,20.5474,20.5751,20.4315,20.448,1123209.5675
2011-10-12 15:00:00,37.03,37.05,36.66,36.7,2128354.888054513,20.448,20.4591,20.2437,20.2658,2128354.8881
2011-10-13 09:30:00,36.51,37.47,36.46,37.18,960645.2510082048,20.1609,20.691,20.1333,20.5309,960645.251
2011-10-13 10:00:00,37.17,37.68,37.03,37.22,1135447.086636073,20.5254,20.807,20.448,20.553,1135447.0866
2011-10-13 11:00:00,37.22,37.92,37.15,37.81,1038659.435405368,20.553,20.9395,20.5143,20.8788,1038659.4354
2011-10-13 12:00:00,37.81,37.83,37.46,37.59,557919.621749409,20.8788,20.8898,20.6855,20.7573,557919.6217
2011-10-13 13:00:00,37.6,37.9,37.57,37.9,490891.39201780007,20.7628,20.9285,20.7462,20.9285,490891.392
2011-10-13 14:00:00,37.9,37.98,37.79,37.91,569183.7018495342,20.9285,20.9726,20.8677,20.934,569183.7018
2011-10-13 15:00:00,37.91,38.1,37.6,37.82,2001251.5644555693,20.934,21.0389,20.7628,20.8843,2001251.5645
2011-10-14 09:30:00,37.91,38.0,37.39,37.57,979279.6551244612,20.934,20.9837,20.6468,20.7462,979279.6551
2011-10-14 10:00:00,37.58,37.62,37.09,37.4,961896.8154637744,20.7518,20.7738,20.4812,20.6524,961896.8155
2011-10-14 11:00:00,37.4,37.47,37.18,37.18,682380.7537199277,20.6524,20.691,20.5309,20.5309,682380.7537
2011-10-14 12:00:00,37.18,37.29,37.15,37.16,625921.2905020164,20.5309,20.5916,20.5143,20.5198,625921.2905
2011-10-14 13:00:00,37.16,37.38,37.16,37.33,464191.3502989849,20.5198,20.6413,20.5198,20.6137,464191.3503
2011-10-14 14:00:00,37.33,37.49,37.27,37.49,710610.4853288834,20.6137,20.7021,20.5806,20.7021,710610.4853
2011-10-14 15:00:00,37.49,37.61,37.32,37.5,1273536.3649005704,20.7021,20.7683,20.6082,20.7076,1273536.3649
2011-10-17 09:30:00,37.23,37.39,37.11,37.29,544291.4754554305,20.5585,20.6468,20.4922,20.5916,544291.4755
2011-10-17 10:00:00,37.29,37.31,36.67,36.71,832568.4883882632,20.5916,20.6027,20.2493,20.2713,832568.4884
2011-10-17 11:00:00,36.71,37.03,36.69,36.94,849534.1398970936,20.2713,20.448,20.2603,20.3983,849534.1399
2011-10-17 12:00:00,36.94,37.0,36.85,36.88,334445.83507161733,20.3983,20.4315,20.3486,20.3652,334445.8351
2011-10-17 13:00:00,36.88,37.08,36.82,37.0,446252.25976915593,20.3652,20.4757,20.3321,20.4315,446252.2598
2011-10-17 14:00:00,37.0,37.03,36.82,36.95,436935.0577110277,20.4315,20.448,20.3321,20.4039,436935.0577
2011-10-17 15:00:00,36.95,37.03,36.67,36.75,1576971.214017522,20.4039,20.448,20.2493,20.2934,1576971.214
2011-10-18 09:30:00,36.83,37.35,36.39,36.47,834237.2409956892,20.3376,20.6247,20.0946,20.1388,834237.241
2011-10-18 10:00:00,36.44,37.16,36.44,37.11,928243.6378806842,20.1222,20.5198,20.1222,20.4922,928243.6379
2011-10-18 11:00:00,37.11,37.24,36.9,37.19,334167.7096370463,20.4922,20.564,20.3763,20.5364,334167.7096
2011-10-18 12:00:00,37.18,37.36,37.15,37.33,264497.28827701294,20.5309,20.6303,20.5143,20.6137,264497.2883
2011-10-18 13:00:00,37.32,37.39,37.24,37.25,249061.3266583229,20.6082,20.6468,20.564,20.5695,249061.3267
2011-10-18 14:00:00,37.26,37.52,37.23,37.49,429286.6082603255,20.5751,20.7186,20.5585,20.7021,429286.6083
2011-10-18 15:00:00,37.49,37.99,37.47,37.59,1667083.8548185234,20.7021,20.9782,20.691,20.7573,1667083.8548
2011-10-19 09:30:00,37.61,37.75,37.43,37.64,311361.42400222505,20.7683,20.8456,20.6689,20.7849,311361.424
2011-10-19 10:00:00,37.64,37.69,37.49,37.52,470866.3607286887,20.7849,20.8125,20.7021,20.7186,470866.3607
2011-10-19 11:00:00,37.52,37.63,37.38,37.38,440967.8765123071,20.7186,20.7794,20.6413,20.6413,440967.8765
2011-10-19 12:00:00,37.39,37.52,37.26,37.47,454596.0228062857,20.6468,20.7186,20.5751,20.691,454596.0228
2011-10-19 13:00:00,37.47,37.56,37.36,37.49,371297.4551522737,20.691,20.7407,20.6303,20.7021,371297.4552
2011-10-19 14:00:00,37.48,37.54,37.04,37.06,918231.1222361284,20.6965,20.7297,20.4536,20.4646,918231.1222
2011-10-19 15:00:00,37.06,37.29,36.9,37.13,1324711.4448616328,20.4646,20.5916,20.3763,20.5033,1324711.4449
2011-10-20 09:30:00,37.2,37.28,36.85,36.95,376999.026560979,20.5419,20.5861,20.3486,20.4039,376999.0266
2011-10-20 10:00:00,36.96,37.47,36.88,37.25,818801.2793769991,20.4094,20.691,20.3652,20.5695,818801.2794
2011-10-20 11:00:00,37.24,37.26,37.03,37.11,743290.2238909749,20.564,20.5751,20.448,20.4922,743290.2239
2011-10-20 12:00:00,37.11,37.32,36.88,37.29,427756.918370185,20.4922,20.6082,20.3652,20.5916,427756.9184
2011-10-20 13:00:00,37.29,37.52,37.18,37.44,621332.2208315951,20.5916,20.7186,20.5309,20.6744,621332.2208
2011-10-20 14:00:00,37.44,37.72,37.41,37.68,713252.6769573078,20.6744,20.8291,20.6579,20.807,713252.677
2011-10-20 15:00:00,37.68,37.68,37.31,37.51,1141704.9089139202,20.807,20.807,20.6027,20.7131,1141704.9089
2011-10-21 09:30:00,38.16,38.77,38.0,38.26,1211097.2048393826,21.072,21.4089,20.9837,21.1273,1211097.2048
2011-10-21 10:00:00,38.25,38.51,38.16,38.51,634125.9908218607,21.1217,21.2653,21.072,21.2653,634125.9908
2011-10-21 11:00:00,38.49,38.51,38.26,38.4,597691.5588930608,21.2543,21.2653,21.1273,21.2046,597691.5589
2011-10-21 12:00:00,38.41,38.41,38.31,38.33,447364.7615074399,21.2101,21.2101,21.1549,21.1659,447364.7615
2011-10-21 13:00:00,38.33,38.34,38.11,38.18,927826.4497288278,21.1659,21.1714,21.0444,21.0831,927826.4497
2011-10-21 14:00:00,38.18,38.47,38.15,38.46,571686.8307606732,21.0831,21.2432,21.0665,21.2377,571686.8308
2011-10-21 15:00:00,38.47,38.67,38.41,38.66,1257544.1524127382,21.2432,21.3537,21.2101,21.3481,1257544.1524
2011-10-24 09:30:00,38.64,38.7,38.33,38.39,475455.43039911,21.3371,21.3702,21.1659,21.199,475455.4304
2011-10-24 10:00:00,38.37,38.56,38.23,38.41,661660.4088443889,21.188,21.2929,21.1107,21.2101,661660.4088
2011-10-24 11:00:00,38.41,38.63,38.4,38.52,520372.6880823252,21.2101,21.3316,21.2046,21.2708,520372.6881
2011-10-24 12:00:00,38.52,38.62,38.38,38.44,352941.17647058825,21.2708,21.326,21.1935,21.2266,352941.1765
2011-10-24 13:00:00,38.44,38.63,38.34,38.6,431511.61173689336,21.2266,21.3316,21.1714,21.315,431511.6117
2011-10-24 14:00:00,38.59,38.6,38.44,38.49,417327.2145737728,21.3095,21.315,21.2266,21.2543,417327.2146
2011-10-24 15:00:00,38.48,38.53,38.31,38.45,1213739.396467807,21.2487,21.2763,21.1549,21.2322,1213739.3965
2011-10-25 09:30:00,38.23,38.52,37.86,38.4,434431.9287998888,21.1107,21.2708,20.9064,21.2046,434431.9288
2011-10-25 10:00:00,38.37,38.77,38.2,38.51,584758.7261855097,21.188,21.4089,21.0941,21.2653,584758.7262
2011-10-25 11:00:00,38.51,38.57,38.28,38.44,322069.2532332082,21.2653,21.2984,21.1383,21.2266,322069.2532
2011-10-25 12:00:00,38.41,38.58,38.29,38.36,318175.4971492143,21.2101,21.304,21.1438,21.1825,318175.4971
2011-10-25 13:00:00,38.36,38.51,38.27,38.39,238492.56014462523,21.1825,21.2653,21.1328,21.199,238492.5601
2011-10-25 14:00:00,38.39,38.39,38.15,38.35,312473.925740509,21.199,21.199,21.0665,21.177,312473.9257
2011-10-25 15:00:00,38.35,38.41,37.92,38.0,836323.1817549715,21.177,21.2101,20.9395,20.9837,836323.1818
2011-10-26 09:30:00,38.43,38.74,37.97,38.0,559727.4370741205,21.2211,21.3923,20.9671,20.9837,559727.4371
2011-10-26 10:00:00,38.03,38.11,37.34,37.55,808093.450146016,21.0002,21.0444,20.6192,20.7352,808093.4501
2011-10-26 11:00:00,37.54,38.09,37.53,38.01,506883.6045056321,20.7297,21.0334,20.7241,20.9892,506883.6045
2011-10-26 12:00:00,38.01,38.05,37.7,37.72,246419.1350298985,20.9892,21.0113,20.818,20.8291,246419.135
2011-10-26 13:00:00,37.72,38.11,37.7,37.98,422889.7232651927,20.8291,21.0444,20.818,20.9726,422889.7233
2011-10-26 14:00:00,37.99,38.18,37.88,37.93,710749.5480461689,20.9782,21.0831,20.9174,20.945,710749.548
2011-10-26 15:00:00,37.93,38.31,37.92,38.13,1108190.7940481158,20.945,21.1549,20.9395,21.0555,1108190.794
2011-10-27 09:30:00,39.06,39.06,38.64,38.95,544569.6008900014,21.569,21.569,21.3371,21.5083,544569.6009
2011-10-27 10:00:00,38.95,38.95,38.74,38.85,692949.5202336254,21.5083,21.5083,21.3923,21.4531,692949.5202
2011-10-27 11:00:00,38.84,39.0,38.82,38.99,413155.3330552079,21.4475,21.5359,21.4365,21.5304,413155.3331
2011-10-27 12:00:00,39.0,39.11,38.84,38.93,518008.62188847177,21.5359,21.5966,21.4475,21.4972,518008.6219
2011-10-27 13:00:00,38.93,39.23,38.93,39.18,491447.6428869421,21.4972,21.6629,21.4972,21.6353,491447.6429
2011-10-27 14:00:00,39.18,39.39,39.12,39.23,524127.3814490336,21.6353,21.7512,21.6021,21.6629,524127.3814
2011-10-27 15:00:00,39.23,39.47,39.0,39.13,1456264.7754137118,21.6629,21.7954,21.5359,21.6077,1456264.7754
2011-10-28 09:30:00,39.07,39.36,38.92,39.08,482547.6289806703,21.5745,21.7347,21.4917,21.5801,482547.629
2011-10-28 10:00:00,39.08,39.12,38.64,38.69,441802.2528160201,21.5801,21.6021,21.3371,21.3647,441802.2528
2011-10-28 11:00:00,38.7,38.76,38.35,38.41,677096.370463079,21.3702,21.4034,21.177,21.2101,677096.3705
2011-10-28 12:00:00,38.41,38.54,38.39,38.51,473091.3642052566,21.2101,21.2819,21.199,21.2653,473091.3642
2011-10-28 13:00:00,38.49,38.83,38.49,38.72,684466.6944792102,21.2543,21.442,21.2543,21.3813,684466.6945
2011-10-28 14:00:00,38.72,38.85,38.6,38.85,438603.8103184536,21.3813,21.4531,21.315,21.4531,438603.8103
2011-10-28 15:00:00,38.85,38.98,38.8,38.92,972187.4565429008,21.4531,21.5248,21.4254,21.4917,972187.4565
2011-10-31 09:30:00,38.66,38.99,38.55,38.67,243916.0061187596,21.3481,21.5304,21.2874,21.3537,243916.0061
2011-10-31 10:00:00,38.67,39.2,38.64,39.12,405785.0090390767,21.3537,21.6463,21.3371,21.6021,405785.009
2011-10-31 11:00:00,39.11,39.17,39.0,39.01,329161.4518147685,21.5966,21.6298,21.5359,21.5414,329161.4518
2011-10-31 12:00:00,39.0,39.02,38.84,38.9,422611.5978306216,21.5359,21.5469,21.4475,21.4807,422611.5978
2011-10-31 13:00:00,38.9,38.95,38.81,38.85,317619.2462800723,21.4807,21.5083,21.431,21.4531,317619.2463
2011-10-31 14:00:00,38.85,39.0,38.83,38.95,480461.6882213879,21.4531,21.5359,21.442,21.5083,480461.6882
2011-10-31 15:00:00,38.95,38.95,38.52,38.52,880406.0631344737,21.5083,21.5083,21.2708,21.2708,880406.0631
2011-11-01 09:30:00,37.76,38.23,37.71,38.15,431233.4863023224,20.8512,21.1107,20.8235,21.0665,431233.4863
2011-11-01 10:00:00,38.12,38.3,37.89,38.13,610485.3288833264,21.0499,21.1493,20.9229,21.0555,610485.3289
2011-11-01 11:00:00,38.13,38.19,37.73,37.78,457794.4653038521,21.0555,21.0886,20.8346,20.8622,457794.4653
2011-11-01 12:00:00,37.78,37.94,37.62,37.62,439855.37477402313,20.8622,20.9505,20.7738,20.7738,439855.3748
2011-11-01 13:00:00,37.62,38.05,37.51,37.82,793074.6766791823,20.7738,21.0113,20.7131,20.8843,793074.6767
2011-11-01 14:00:00,37.82,38.11,37.8,37.99,741621.471283549,20.8843,21.0444,20.8732,20.9782,741621.4713
2011-11-01 15:00:00,37.99,38.23,37.75,37.86,1497844.527882075,20.9782,21.1107,20.8456,20.9064,1497844.5279
2011-11-02 09:30:00,38.18,38.36,38.12,38.2,193853.4278959811,21.0831,21.1825,21.0499,21.0941,193853.4279
2011-11-02 10:00:00,38.2,38.3,37.94,38.22,355027.1172298707,21.0941,21.1493,20.9505,21.1052,355027.1172
2011-11-02 11:00:00,38.22,38.25,37.98,38.0,310805.17313308304,21.1052,21.1217,20.9726,20.9837,310805.1731
2011-11-02 12:00:00,38.0,38.1,37.8,38.05,778055.9032123488,20.9837,21.0389,20.8732,21.0113,778055.9032
2011-11-02 13:00:00,38.05,38.05,37.83,37.87,605061.8829091921,21.0113,21.0113,20.8898,20.9119,605061.8829
2011-11-02 14:00:00,37.88,38.13,37.85,38.08,680294.8129606453,20.9174,21.0555,20.9009,21.0279,680294.813
2011-11-02 15:00:00,38.08,38.26,38.03,38.21,1076484.494507023,21.0279,21.1273,21.0002,21.0996,1076484.4945
2011-11-03 09:30:00,38.57,38.72,38.14,38.17,326380.19746905856,21.2984,21.3813,21.061,21.0776,326380.1975
2011-11-03 10:00:00,38.17,38.64,38.12,38.44,785843.4153803366,21.0776,21.3371,21.0499,21.2266,785843.4154
2011-11-03 11:00:00,38.44,38.77,38.3,38.68,467250.7300792658,21.2266,21.4089,21.1493,21.3592,467250.7301
2011-11-03 12:00:00,38.67,38.85,38.56,38.77,494785.148101794,21.3537,21.4531,21.2929,21.4089,494785.1481
2011-11-03 13:00:00,38.77,38.84,38.6,38.71,343206.7862606036,21.4089,21.4475,21.315,21.3757,343206.7863
2011-11-03 14:00:00,38.71,38.85,38.62,38.72,554999.3046864136,21.3757,21.4531,21.326,21.3813,554999.3047
2011-11-03 15:00:00,38.72,38.92,38.68,38.85,1010290.6410791269,21.3813,21.4917,21.3592,21.4531,1010290.6411
2011-11-04 09:30:00,38.85,39.24,38.76,38.8,449033.51411486586,21.4531,21.6684,21.4034,21.4254,449033.5141
2011-11-04 10:00:00,38.8,38.84,38.36,38.54,954248.366013072,21.4254,21.4475,21.1825,21.2819,954248.366
2011-11-04 11:00:00,38.54,38.83,38.51,38.74,988318.7317480184,21.2819,21.442,21.2653,21.3923,988318.7317
2011-11-04 12:00:00,38.74,38.75,38.57,38.61,421916.28424419416,21.3923,21.3978,21.2984,21.3205,421916.2842
2011-11-04 13:00:00,38.61,38.75,38.56,38.67,444444.4444444445,21.3205,21.3978,21.2929,21.3537,444444.4444
2011-11-04 14:00:00,38.67,38.76,38.61,38.73,694757.3355583368,21.3537,21.4034,21.3205,21.3868,694757.3356
2011-11-04 15:00:00,38.74,38.84,38.66,38.82,1313169.239326937,21.3923,21.4475,21.3481,21.4365,1313169.2393
2011-11-07 09:30:00,38.94,39.21,38.82,39.21,385759.97774996527,21.5028,21.6518,21.4365,21.6518,385759.9777
2011-11-07 10:00:00,39.21,39.37,38.95,38.99,1127242.386316229,21.6518,21.7402,21.5083,21.5304,1127242.3863
2011-11-07 11:00:00,38.99,39.08,38.69,38.75,609650.9525796134,21.5304,21.5801,21.3647,21.3978,609650.9526
2011-11-07 12:00:00,38.74,38.87,38.66,38.84,434570.9915171743,21.3923,21.4641,21.3481,21.4475,434570.9915
2011-11-07 13:00:00,38.85,39.26,38.79,39.18,450841.3294395773,21.4531,21.6795,21.4199,21.6353,450841.3294
2011-11-07 14:00:00,39.16,39.24,39.03,39.23,565289.9457655404,21.6242,21.6684,21.5524,21.6629,565289.9458
2011-11-07 15:00:00,39.23,39.32,39.14,39.28,1088443.8881935754,21.6629,21.7126,21.6132,21.6905,1088443.8882
2011-11-08 09:30:00,39.44,39.82,39.44,39.72,578918.0920595189,21.7789,21.9887,21.7789,21.9335,578918.0921
2011-11-08 10:00:00,39.72,39.73,39.18,39.26,684049.5063273537,21.9335,21.939,21.6353,21.6795,684049.5063
2011-11-08 11:00:00,39.26,39.39,39.13,39.38,482269.50354609935,21.6795,21.7512,21.6077,21.7457,482269.5035
2011-11-08 12:00:00,39.39,39.58,39.33,39.46,367959.9499374218,21.7512,21.8562,21.7181,21.7899,367959.9499
2011-11-08 13:00:00,39.46,40.02,39.42,39.98,603115.0048671952,21.7899,22.0991,21.7678,22.077,603115.0049
2011-11-08 14:00:00,39.98,40.11,39.88,39.97,972048.3938256154,22.077,22.1488,22.0218,22.0715,972048.3938
2011-11-08 15:00:00,39.97,40.09,39.92,40.01,1467667.9182311224,22.0715,22.1378,22.0439,22.0936,1467667.9182
2011-11-09 09:30:00,39.13,39.45,39.05,39.33,893060.7704074539,21.6077,21.7844,21.5635,21.7181,893060.7704
2011-11-09 10:00:00,39.34,39.55,39.18,39.55,1153386.177165902,21.7236,21.8396,21.6353,21.8396,1153386.1772
2011-11-09 11:00:00,39.55,39.99,39.37,39.86,1091781.3934084272,21.8396,22.0826,21.7402,22.0108,1091781.3934
2011-11-09 12:00:00,39.86,39.91,39.59,39.85,1187317.480183563,22.0108,22.0384,21.8617,22.0053,1187317.4802
2011-11-09 13:00:00,39.85,39.85,39.46,39.47,885968.5718258936,22.0053,22.0053,21.7899,21.7954,885968.5718
2011-11-09 14:00:00,39.47,39.84,39.34,39.48,1425949.1030454736,21.7954,21.9997,21.7236,21.8009,1425949.103
2011-11-09 15:00:00,39.49,39.58,39.3,39.43,1466833.5419274094,21.8065,21.8562,21.7015,21.7733,1466833.5419
2011-11-10 09:30:00,39.74,39.74,39.17,39.2,332916.1451814769,21.9445,21.9445,21.6298,21.6463,332916.1452
2011-11-10 10:00:00,39.19,39.26,39.04,39.12,755805.8684466695,21.6408,21.6795,21.558,21.6021,755805.8684
2011-11-10 11:00:00,39.13,39.42,39.1,39.38,654568.2102628286,21.6077,21.7678,21.5911,21.7457,654568.2103
2011-11-10 12:00:00,39.37,39.44,39.05,39.41,555972.743707412,21.7402,21.7789,21.5635,21.7623,555972.7437
2011-11-10 13:00:00,39.4,39.59,39.36,39.52,439855.37477402313,21.7568,21.8617,21.7347,21.823,439855.3748
2011-11-10 14:00:00,39.53,39.54,39.25,39.25,610068.14073147,21.8286,21.8341,21.6739,21.6739,610068.1407
2011-11-10 15:00:00,39.26,39.41,39.23,39.34,1079961.0624391602,21.6795,21.7623,21.6629,21.7236,1079961.0624
2011-11-11 09:30:00,39.7,39.82,39.5,39.69,330134.890835767,21.9224,21.9887,21.812,21.9169,330134.8908
2011-11-11 10:00:00,39.7,39.97,39.7,39.89,364622.4447225699,21.9224,22.0715,21.9224,22.0273,364622.4447
2011-11-11 11:00:00,39.87,39.97,39.82,39.91,410791.2668613545,22.0163,22.0715,21.9887,22.0384,410791.2669
2011-11-11 12:00:00,39.91,40.12,39.91,40.12,368377.1380892783,22.0384,22.1543,22.0384,22.1543,368377.1381
2011-11-11 13:00:00,40.12,40.23,40.08,40.19,249478.51481017945,22.1543,22.2151,22.1323,22.193,249478.5148
2011-11-11 14:00:00,40.19,40.23,40.09,40.15,427200.667501043,22.193,22.2151,22.1378,22.1709,427200.6675
2011-11-11 15:00:00,40.15,40.17,39.97,40.15,1061882.9091920457,22.1709,22.182,22.0715,22.1709,1061882.9092
2011-11-14 09:30:00,39.95,40.07,39.74,39.91,372270.8941732722,22.0605,22.1267,21.9445,22.0384,372270.8942
2011-11-14 10:00:00,39.92,40.11,39.86,39.99,313030.1766096509,22.0439,22.1488,22.0108,22.0826,313030.1766
2011-11-14 11:00:00,40.0,40.13,39.89,39.9,303156.7236823808,22.0881,22.1599,22.0273,22.0329,303156.7237
2011-11-14 12:00:00,39.9,39.99,39.77,39.8,281741.0652204144,22.0329,22.0826,21.9611,21.9776,281741.0652
2011-11-14 13:00:00,39.8,39.86,39.73,39.79,263106.661104158,21.9776,22.0108,21.939,21.9721,263106.6611
2011-11-14 14:00:00,39.79,39.87,39.72,39.72,291753.5808649701,21.9721,22.0163,21.9335,21.9335,291753.5809
2011-11-14 15:00:00,39.71,39.82,39.7,39.77,611180.6424697539,21.9279,21.9887,21.9224,21.9611,611180.6425
2011-11-15 09:30:00,39.75,39.92,39.61,39.79,189403.42094284523,21.95,22.0439,21.8727,21.9721,189403.4209
2011-11-15 10:00:00,39.79,39.82,39.47,39.48,351272.4238631623,21.9721,21.9887,21.7954,21.8009,351272.4239
2011-11-15 11:00:00,39.48,39.6,39.41,39.55,352523.9883187318,21.8009,21.8672,21.7623,21.8396,352523.9883
2011-11-15 12:00:00,39.56,39.85,39.54,39.85,216381.58809623143,21.8451,22.0053,21.8341,22.0053,216381.5881
2011-11-15 13:00:00,39.86,39.93,39.74,39.82,232930.0514532054,22.0108,22.0494,21.9445,21.9887,232930.0515
2011-11-15 14:00:00,39.82,39.95,39.77,39.92,290780.1418439717,21.9887,22.0605,21.9611,22.0439,290780.1418
2011-11-15 15:00:00,39.92,40.01,39.82,39.84,704630.788485607,22.0439,22.0936,21.9887,21.9997,704630.7885
2011-11-16 09:30:00,39.55,39.78,39.41,39.7,276873.87011542206,21.8396,21.9666,21.7623,21.9224,276873.8701
2011-11-16 10:00:00,39.7,39.74,39.41,39.56,297872.340425532,21.9224,21.9445,21.7623,21.8451,297872.3404
2011-11-16 11:00:00,39.56,39.85,39.56,39.65,393686.5526352385,21.8451,22.0053,21.8451,21.8948,393686.5526
2011-11-16 12:00:00,39.64,39.67,39.34,39.4,313447.3647615075,21.8893,21.9059,21.7236,21.7568,313447.3648
2011-11-16 13:00:00,39.4,39.65,39.39,39.59,372409.95689055766,21.7568,21.8948,21.7512,21.8617,372409.9569
2011-11-16 14:00:00,39.59,39.65,39.5,39.54,299123.9048811014,21.8617,21.8948,21.812,21.8341,299123.9049
2011-11-16 15:00:00,39.55,39.6,39.13,39.18,1267278.542622723,21.8396,21.8672,21.6077,21.6353,1267278.5426
2011-11-17 09:30:00,39.01,39.22,38.85,39.03,264636.35099429847,21.5414,21.6574,21.4531,21.5524,264636.351
2011-11-17 10:00:00,39.03,39.33,38.93,39.31,471005.4234459742,21.5524,21.7181,21.4972,21.7071,471005.4234
2011-11-17 11:00:00,39.31,39.33,39.0,39.12,302739.53553052427,21.7071,21.7181,21.5359,21.6021,302739.5355
2011-11-17 12:00:00,39.12,39.17,38.34,38.52,523153.9424280351,21.6021,21.6298,21.1714,21.2708,523153.9424
2011-11-17 13:00:00,38.54,38.58,38.2,38.46,538728.9667640106,21.2819,21.304,21.0941,21.2377,538728.9668
2011-11-17 14:00:00,38.44,38.67,38.34,38.64,478931.9983312474,21.2266,21.3537,21.1714,21.3371,478931.9983
2011-11-17 15:00:00,38.63,38.68,38.48,38.67,975664.0244750384,21.3316,21.3592,21.2487,21.3537,975664.0245
2011-11-18 09:30:00,38.79,38.8,38.49,38.65,654568.2102628286,21.4199,21.4254,21.2543,21.3426,654568.2103
2011-11-18 10:00:00,38.66,38.74,38.52,38.67,411625.6431650675,21.3481,21.3923,21.2708,21.3537,411625.6432
2011-11-18 11:00:00,38.68,38.79,38.52,38.54,842859.1294673899,21.3592,21.4199,21.2708,21.2819,842859.1295
2011-11-18 12:00:00,38.54,38.76,38.41,38.69,420525.6570713392,21.2819,21.4034,21.2101,21.3647,420525.6571
2011-11-18 13:00:00,38.69,38.8,38.68,38.73,384647.4760116813,21.3647,21.4254,21.3592,21.3868,384647.476
2011-11-18 14:00:00,38.73,38.88,38.67,38.79,557224.3081629815,21.3868,21.4696,21.3537,21.4199,557224.3082
2011-11-18 15:00:00,38.78,38.81,38.68,38.72,913781.1152829928,21.4144,21.431,21.3592,21.3813,913781.1153
2011-11-21 09:30:00,38.23,38.34,38.12,38.19,269225.42066471983,21.1107,21.1714,21.0499,21.0886,269225.4207
2011-11-21 10:00:00,38.19,38.22,37.98,38.0,587679.0432485051,21.0886,21.1052,20.9726,20.9837,587679.0432
2011-11-21 11:00:00,38.0,38.14,37.87,38.09,536643.0260047282,20.9837,21.061,20.9119,21.0334,536643.026
2011-11-21 12:00:00,38.08,38.28,38.05,38.23,258100.4032818801,21.0279,21.1383,21.0113,21.1107,258100.4033
2011-11-21 13:00:00,38.23,38.31,38.1,38.11,230426.9225420665,21.1107,21.1549,21.0389,21.0444,230426.9225
2011-11-21 14:00:00,38.11,38.46,38.1,38.39,401752.1902377973,21.0444,21.2377,21.0389,21.199,401752.1902
2011-11-21 15:00:00,38.39,38.64,38.32,38.46,856904.463913225,21.199,21.3371,21.1604,21.2377,856904.4639
2011-11-22 09:30:00,38.57,39.18,38.37,39.18,523432.0678626061,21.2984,21.6353,21.188,21.6353,523432.0679
2011-11-22 10:00:00,39.18,39.65,38.95,39.31,1506188.2909192047,21.6353,21.8948,21.5083,21.7071,1506188.2909
2011-11-22 11:00:00,39.32,39.51,39.22,39.44,887915.4498678904,21.7126,21.8175,21.6574,21.7789,887915.4499
2011-11-22 12:00:00,39.44,39.73,39.41,39.72,591433.7366152136,21.7789,21.939,21.7623,21.9335,591433.7366
2011-11-22 13:00:00,39.71,39.78,39.44,39.44,431928.7998887498,21.9279,21.9666,21.7789,21.7789,431928.7999
2011-11-22 14:00:00,39.44,39.47,39.25,39.33,719649.5619524407,21.7789,21.7954,21.6739,21.7181,719649.562
2011-11-22 15:00:00,39.33,39.38,39.18,39.21,1161173.6893338896,21.7181,21.7457,21.6353,21.6518,1161173.6893
2011-11-23 09:30:00,38.9,39.0,38.39,38.39,285078.5704352663,21.4807,21.5359,21.199,21.199,285078.5704
2011-11-23 10:00:00,38.39,38.53,38.29,38.41,414545.9602280629,21.199,21.2763,21.1438,21.2101,414545.9602
2011-11-23 11:00:00,38.4,38.53,38.23,38.53,502294.5348352107,21.2046,21.2763,21.1107,21.2763,502294.5348
2011-11-23 12:00:00,38.52,38.66,38.42,38.66,312473.925740509,21.2708,21.3481,21.2156,21.3481,312473.9257
2011-11-23 13:00:00,38.66,38.72,38.5,38.51,296064.5251008205,21.3481,21.3813,21.2598,21.2653,296064.5251
2011-11-23 14:00:00,38.5,38.54,38.36,38.36,420942.8452231957,21.2598,21.2819,21.1825,21.1825,420942.8452
2011-11-23 15:00:00,38.36,38.49,38.21,38.23,1298567.6540119594,21.1825,21.2543,21.0996,21.1107,1298567.654
2011-11-25 09:30:00,38.27,38.3,37.91,37.91,443331.9427061605,21.1328,21.1493,20.934,20.934,443331.9427
2011-11-25 10:00:00,37.9,38.26,37.78,38.21,933388.9584202477,20.9285,21.1273,20.8622,21.0996,933388.9584
2011-11-25 11:00:00,38.21,38.36,37.98,38.05,626755.6668057294,21.0996,21.1825,20.9726,21.0113,626755.6668
2011-11-25 12:00:00,38.05,38.08,37.87,37.87,835488.8054512586,21.0113,21.0279,20.9119,20.9119,835488.8055
2011-11-28 09:30:00,38.57,39.09,38.57,39.08,362814.62939785846,21.2984,21.5856,21.2984,21.5801,362814.6294
2011-11-28 10:00:00,39.08,39.37,39.08,39.19,716590.1821721597,21.5801,21.7402,21.5801,21.6408,716590.1822
2011-11-28 11:00:00,39.2,39.33,39.2,39.3,308858.2950910861,21.6463,21.7181,21.6463,21.7015,308858.2951
2011-11-28 12:00:00,39.28,39.32,39.0,39.02,460297.594214991,21.6905,21.7126,21.5359,21.5469,460297.5942
2011-11-28 13:00:00,39.02,39.12,38.95,39.07,405228.7581699347,21.5469,21.6021,21.5083,21.5745,405228.7582
2011-11-28 14:00:00,39.08,39.2,39.0,39.08,551661.7994715617,21.5801,21.6463,21.5359,21.5801,551661.7995
2011-11-28 15:00:00,39.09,39.23,38.95,39.22,1308441.1069392296,21.5856,21.6629,21.5083,21.6574,1308441.1069
2011-11-29 09:30:00,39.26,39.54,39.23,39.4,324711.4448616326,21.6795,21.8341,21.6629,21.7568,324711.4449
2011-11-29 10:00:00,39.41,39.56,39.28,39.35,649005.7015714088,21.7623,21.8451,21.6905,21.7292,649005.7016
2011-11-29 11:00:00,39.34,39.56,39.28,39.52,491725.768321513,21.7236,21.8451,21.6905,21.823,491725.7683
2011-11-29 12:00:00,39.53,39.54,39.36,39.49,237519.1211236268,21.8286,21.8341,21.7347,21.8065,237519.1211
2011-11-29 13:00:00,39.49,39.51,39.33,39.36,255319.14893617024,21.8065,21.8175,21.7181,21.7347,255319.1489
2011-11-29 14:00:00,39.35,39.5,39.29,39.44,345709.9151717425,21.7292,21.812,21.696,21.7789,345709.9152
2011-11-29 15:00:00,39.44,39.56,39.42,39.46,882492.0038937562,21.7789,21.8451,21.7678,21.7899,882492.0039
2011-11-30 09:30:00,40.32,40.49,40.03,40.48,752885.5513836741,22.2648,22.3587,22.1047,22.3531,752885.5514
2011-11-30 10:00:00,40.47,40.51,40.24,40.36,535669.5869837297,22.3476,22.3697,22.2206,22.2869,535669.587
2011-11-30 11:00:00,40.35,40.58,40.26,40.49,388819.3575302462,22.2814,22.4084,22.2317,22.3587,388819.3575
2011-11-30 12:00:00,40.49,40.63,40.42,40.47,296203.587818106,22.3587,22.436,22.32,22.3476,296203.5878
2011-11-30 13:00:00,40.48,40.54,40.27,40.28,355583.3680990127,22.3531,22.3863,22.2372,22.2427,355583.3681
2011-11-30 14:00:00,40.29,40.32,40.0,40.03,502155.4721179253,22.2482,22.2648,22.0881,22.1047,502155.4721
2011-11-30 15:00:00,40.03,40.33,40.0,40.31,1786399.6662494787,22.1047,22.2703,22.0881,22.2593,1786399.6662
2011-12-01 09:30:00,40.34,40.65,40.18,40.48,764427.7569183703,22.2758,22.447,22.1875,22.3531,764427.7569
2011-12-01 10:00:00,40.49,40.6,40.35,40.41,816854.4013350022,22.3587,22.4194,22.2814,22.3145,816854.4013
2011-12-01 11:00:00,40.43,40.54,40.36,40.41,454039.7719371437,22.3255,22.3863,22.2869,22.3145,454039.7719
2011-12-01 12:00:00,40.41,40.44,40.33,40.37,469892.9217076902,22.3145,22.3311,22.2703,22.2924,469892.9217
2011-12-01 13:00:00,40.38,40.54,40.38,40.53,450702.26672229177,22.2979,22.3863,22.2979,22.3808,450702.2667
2011-12-01 14:00:00,40.54,40.54,40.38,40.4,435405.3678208872,22.3863,22.3863,22.2979,22.309,435405.3678
2011-12-01 15:00:00,40.4,40.59,40.35,40.47,1072729.8011403144,22.309,22.4139,22.2814,22.3476,1072729.8011
2011-12-02 09:30:00,40.72,40.9,40.63,40.69,433041.30162703386,22.4857,22.5851,22.436,22.4691,433041.3016
2011-12-02 10:00:00,40.69,40.79,40.55,40.69,445139.758030872,22.4691,22.5243,22.3918,22.4691,445139.758
2011-12-02 11:00:00,40.7,40.73,40.38,40.39,482686.69169795583,22.4746,22.4912,22.2979,22.3034,482686.6917
2011-12-02 12:00:00,40.41,40.46,40.33,40.37,200945.6264775414,22.3145,22.3421,22.2703,22.2924,200945.6265
2011-12-02 13:00:00,40.36,40.59,40.35,40.56,629954.1093032958,22.2869,22.4139,22.2814,22.3973,629954.1093
2011-12-02 14:00:00,40.55,40.56,40.46,40.54,421777.2215269087,22.3918,22.3973,22.3421,22.3863,421777.2215
2011-12-02 15:00:00,40.54,40.55,40.37,40.43,1173272.145737728,22.3863,22.3918,22.2924,22.3255,1173272.1457
2011-12-05 09:30:00,40.83,41.08,40.7,40.82,767348.0739813657,22.5464,22.6845,22.4746,22.5409,767348.074
2011-12-05 10:00:00,40.82,41.16,40.72,41.06,443610.0681407315,22.5409,22.7286,22.4857,22.6734,443610.0681
2011-12-05 11:00:00,41.05,41.11,40.84,40.87,565846.1966346822,22.6679,22.701,22.5519,22.5685,565846.1966
2011-12-05 12:00:00,40.87,41.13,40.87,41.05,302183.2846613823,22.5685,22.7121,22.5685,22.6679,302183.2847
2011-12-05 13:00:00,41.06,41.09,40.89,40.97,334028.64691976085,22.6734,22.69,22.5795,22.6237,334028.6469
2011-12-05 14:00:00,40.95,41.05,40.9,41.01,431789.7371714644,22.6127,22.6679,22.5851,22.6458,431789.7372
2011-12-05 15:00:00,41.0,41.07,40.86,41.07,1428452.2319566126,22.6403,22.6789,22.563,22.6789,1428452.232
2011-12-06 09:30:00,40.97,41.05,40.56,40.8,441524.127381449,22.6237,22.6679,22.3973,22.5298,441524.1274
2011-12-06 10:00:00,40.8,40.9,40.7,40.74,465721.0401891253,22.5298,22.5851,22.4746,22.4967,465721.0402
2011-12-06 11:00:00,40.74,40.99,40.74,40.97,438742.8730357392,22.4967,22.6348,22.4967,22.6237,438742.873
2011-12-06 12:00:00,40.97,41.0,40.89,40.94,459185.092476707,22.6237,22.6403,22.5795,22.6072,459185.0925
2011-12-06 13:00:00,40.94,41.0,40.9,40.9,298984.8421638159,22.6072,22.6403,22.5851,22.5851,298984.8422
2011-12-06 14:00:00,40.9,41.21,40.87,41.18,548463.3569739953,22.5851,22.7562,22.5685,22.7397,548463.357
2011-12-06 15:00:00,41.18,41.34,41.13,41.23,1399249.0613266584,22.7397,22.828,22.7121,22.7673,1399249.0613
2011-12-07 09:30:00,41.33,41.42,41.02,41.38,683632.3181754972,22.8225,22.8722,22.6513,22.8501,683632.3182
2011-12-07 10:00:00,41.37,41.46,41.11,41.42,710332.3598943123,22.8446,22.8943,22.701,22.8722,710332.3599
2011-12-07 11:00:00,41.42,41.48,41.29,41.34,477541.37115839246,22.8722,22.9053,22.8004,22.828,477541.3712
2011-12-07 12:00:00,41.34,41.6,41.3,41.56,419135.0298984842,22.828,22.9716,22.8059,22.9495,419135.0299
2011-12-07 13:00:00,41.56,41.64,41.54,41.64,439020.9984703101,22.9495,22.9937,22.9385,22.9937,439020.9985
2011-12-07 14:00:00,41.63,41.64,41.41,41.46,842441.9413155334,22.9882,22.9937,22.8667,22.8943,842441.9413
2011-12-07 15:00:00,41.46,41.79,41.41,41.71,2115143.9299123907,22.8943,23.0765,22.8667,23.0324,2115143.9299
2011-12-08 09:30:00,41.59,42.39,41.5,42.3,1526213.322208316,22.9661,23.4078,22.9164,23.3582,1526213.3222
2011-12-08 10:00:00,42.33,42.33,41.89,42.18,1149353.3583646226,23.3747,23.3747,23.1317,23.2919,1149353.3584
2011-12-08 11:00:00,42.16,42.16,41.56,41.69,801279.3769990266,23.2808,23.2808,22.9495,23.0213,801279.377
2011-12-08 12:00:00,41.69,41.81,41.54,41.54,338478.6538728967,23.0213,23.0876,22.9385,22.9385,338478.6539
2011-12-08 13:00:00,41.54,41.56,41.35,41.48,318036.43443192885,22.9385,22.9495,22.8336,22.9053,318036.4344
2011-12-08 14:00:00,41.48,41.56,41.37,41.48,411625.6431650675,22.9053,22.9495,22.8446,22.9053,411625.6432
2011-12-08 15:00:00,41.48,41.64,41.27,41.36,1585732.1652065082,22.9053,22.9937,22.7894,22.8391,1585732.1652
2011-12-09 09:30:00,41.79,42.11,41.63,41.97,1086497.0101515783,23.0765,23.2532,22.9882,23.1759,1086497.0102
2011-12-09 10:00:00,41.97,42.07,41.61,41.77,1166179.9471561676,23.1759,23.2311,22.9771,23.0655,1166179.9472
2011-12-09 11:00:00,41.75,41.97,41.74,41.81,621193.1581143097,23.0544,23.1759,23.0489,23.0876,621193.1581
2011-12-09 12:00:00,41.81,41.82,41.71,41.76,392574.05089695455,23.0876,23.0931,23.0324,23.06,392574.0509
2011-12-09 13:00:00,41.75,41.79,41.58,41.59,444305.38172715897,23.0544,23.0765,22.9606,22.9661,444305.3817
2011-12-09 14:00:00,41.59,41.74,41.52,41.68,594493.1163954944,22.9661,23.0489,22.9274,23.0158,594493.1164
2011-12-09 15:00:00,41.68,41.84,41.63,41.7,1219997.2187456544,23.0158,23.1041,22.9882,23.0268,1219997.2187
2011-12-12 09:30:00,41.41,41.48,41.2,41.24,357669.30885829515,22.8667,22.9053,22.7507,22.7728,357669.3089
2011-12-12 10:00:00,41.23,41.67,41.15,41.64,757613.6837713809,22.7673,23.0103,22.7231,22.9937,757613.6838
2011-12-12 11:00:00,41.64,41.73,41.32,41.39,557780.5590321235,22.9937,23.0434,22.817,22.8556,557780.559
2011-12-12 12:00:00,41.39,41.65,41.35,41.6,330134.890835767,22.8556,22.9992,22.8336,22.9716,330134.8908
2011-12-12 13:00:00,41.6,41.82,41.57,41.82,387706.8557919622,22.9716,23.0931,22.955,23.0931,387706.8558
2011-12-12 14:00:00,41.81,42.11,41.72,42.1,1123904.8811013768,23.0876,23.2532,23.0379,23.2477,1123904.8811
2011-12-12 15:00:00,42.1,42.46,41.97,42.41,2883743.5683493256,23.2477,23.4465,23.1759,23.4189,2883743.5683
2011-12-13 09:30:00,42.43,42.55,42.01,42.09,795994.9937421778,23.4299,23.4962,23.198,23.2422,795994.9937
2011-12-13 10:00:00,42.09,42.23,41.88,41.88,924906.1326658324,23.2422,23.3195,23.1262,23.1262,924906.1327
2011-12-13 11:00:00,41.87,42.09,41.82,42.02,590599.3603115005,23.1207,23.2422,23.0931,23.2035,590599.3603
2011-12-13 12:00:00,42.02,42.15,41.92,42.11,247531.63676818248,23.2035,23.2753,23.1483,23.2532,247531.6368
2011-12-13 13:00:00,42.11,42.15,42.02,42.14,216103.4626616604,23.2532,23.2753,23.2035,23.2698,216103.4627
2011-12-13 14:00:00,42.14,42.41,42.0,42.01,802809.0668891671,23.2698,23.4189,23.1925,23.198,802809.0669
2011-12-13 15:00:00,42.0,42.12,41.82,41.9,1886942.010846892,23.1925,23.2588,23.0931,23.1373,1886942.0108
2011-12-14 09:30:00,41.85,42.18,41.64,41.83,402447.5038242248,23.1097,23.2919,22.9937,23.0986,402447.5038
2011-12-14 10:00:00,41.82,41.84,41.11,41.2,1188708.107356418,23.0931,23.1041,22.701,22.7507,1188708.1074
2011-12-14 11:00:00,41.2,41.33,41.05,41.21,703101.0985954666,22.7507,22.8225,22.6679,22.7562,703101.0986
2011-12-14 12:00:00,41.21,41.44,41.18,41.3,751912.1123626756,22.7562,22.8833,22.7397,22.8059,751912.1124
2011-12-14 13:00:00,41.29,41.45,41.22,41.23,563899.3185926854,22.8004,22.8888,22.7618,22.7673,563899.3186
2011-12-14 14:00:00,41.23,41.33,41.15,41.26,984007.787512168,22.7673,22.8225,22.7231,22.7839,984007.7875
2011-12-14 15:00:00,41.25,41.41,41.21,41.23,1587261.855096649,22.7783,22.8667,22.7562,22.7673,1587261.8551
2011-12-15 09:30:00,41.59,41.75,41.31,41.39,417744.4027256293,22.9661,23.0544,22.8115,22.8556,417744.4027
2011-12-15 10:00:00,41.38,41.51,41.14,41.2,607008.7609511891,22.8501,22.9219,22.7176,22.7507,607008.761
2011-12-15 11:00:00,41.2,41.46,41.1,41.43,623279.0988735921,22.7507,22.8943,22.6955,22.8777,623279.0989
2011-12-15 12:00:00,41.43,41.61,41.42,41.48,268112.9189264359,22.8777,22.9771,22.8722,22.9053,268112.9189
2011-12-15 13:00:00,41.49,41.55,41.38,41.44,453761.6465025727,22.9109,22.944,22.8501,22.8833,453761.6465
2011-12-15 14:00:00,41.46,41.59,41.33,41.37,483799.1934362398,22.8943,22.9661,22.8225,22.8446,483799.1934
2011-12-15 15:00:00,41.37,41.45,41.27,41.36,1093867.3341677098,22.8446,22.8888,22.7894,22.8391,1093867.3342
2011-12-16 09:30:00,41.69,41.82,41.36,41.55,1238909.7482964818,23.0213,23.0931,22.8391,22.944,1238909.7483
2011-12-16 10:00:00,41.56,41.81,41.51,41.74,1016131.2752051177,22.9495,23.0876,22.9219,23.0489,1016131.2752
2011-12-16 11:00:00,41.74,41.8,41.37,41.38,565011.8203309693,23.0489,23.082,22.8446,22.8501,565011.8203
2011-12-16 12:00:00,41.38,41.5,41.33,41.48,550410.2350159923,22.8501,22.9164,22.8225,22.9053,550410.235
2011-12-16 13:00:00,41.47,41.66,41.43,41.58,498817.9669030733,22.8998,23.0047,22.8777,22.9606,498817.9669
2011-12-16 14:00:00,41.58,41.63,41.51,41.56,457099.15171742457,22.9606,22.9882,22.9219,22.9495,457099.1517
2011-12-16 15:00:00,41.56,41.62,41.44,41.48,1008482.8257544154,22.9495,22.9827,22.8833,22.9053,1008482.8258
2011-12-19 09:30:00,41.51,41.82,41.51,41.77,575163.3986928106,22.9219,23.0931,22.9219,23.0655,575163.3987
2011-12-19 10:00:00,41.76,41.77,41.48,41.51,615491.5867056043,23.06,23.0655,22.9053,22.9219,615491.5867
2011-12-19 11:00:00,41.51,41.56,41.35,41.43,358225.5597274371,22.9219,22.9495,22.8336,22.8777,358225.5597
2011-12-19 12:00:00,41.43,41.71,41.42,41.67,255875.39980531225,22.8777,23.0324,22.8722,23.0103,255875.3998
2011-12-19 13:00:00,41.67,41.71,41.58,41.61,285634.8213044083,23.0103,23.0324,22.9606,22.9771,285634.8213
2011-12-19 14:00:00,41.61,41.62,41.51,41.59,279794.1871784175,22.9771,22.9827,22.9219,22.9661,279794.1872
2011-12-19 15:00:00,41.59,41.59,41.31,41.41,860102.9064107913,22.9661,22.9661,22.8115,22.8667,860102.9064
2011-12-20 09:30:00,41.79,41.95,41.64,41.89,706716.7292448895,23.0765,23.1649,22.9937,23.1317,706716.7292
2011-12-20 10:00:00,41.89,42.06,41.81,42.03,908218.6065915728,23.1317,23.2256,23.0876,23.2091,908218.6066
2011-12-20 11:00:00,42.04,42.15,41.84,41.87,585593.1024892227,23.2146,23.2753,23.1041,23.1207,585593.1025
2011-12-20 12:00:00,41.88,41.99,41.85,41.91,588652.4822695036,23.1262,23.187,23.1097,23.1428,588652.4823
2011-12-20 13:00:00,41.92,42.12,41.87,41.87,582672.7854262273,23.1483,23.2588,23.1207,23.1207,582672.7854
2011-12-20 14:00:00,41.87,41.97,41.83,41.94,553052.4266444166,23.1207,23.1759,23.0986,23.1594,553052.4266
2011-12-20 15:00:00,41.94,42.05,41.89,41.93,1327075.511055486,23.1594,23.2201,23.1317,23.1538,1327075.5111
2011-12-21 09:30:00,42.06,42.21,41.71,41.77,667640.1056876652,23.2256,23.3085,23.0324,23.0655,667640.1057
2011-12-21 10:00:00,41.77,41.92,41.76,41.89,1003754.6933667084,23.0655,23.1483,23.06,23.1317,1003754.6934
2011-12-21 11:00:00,41.89,41.92,41.76,41.9,947434.2928660826,23.1317,23.1483,23.06,23.1373,947434.2929
2011-12-21 12:00:00,41.91,41.95,41.81,41.92,586844.6669447921,23.1428,23.1649,23.0876,23.1483,586844.6669
2011-12-21 13:00:00,41.93,42.03,41.88,42.01,352523.9883187318,23.1538,23.2091,23.1262,23.198,352523.9883
2011-12-21 14:00:00,42.0,42.09,41.93,41.97,727158.9486858574,23.1925,23.2422,23.1538,23.1759,727158.9487
2011-12-21 15:00:00,41.97,42.08,41.92,42.03,1397580.3087192324,23.1759,23.2367,23.1483,23.2091,1397580.3087
2011-12-22 09:30:00,42.02,42.09,41.89,41.94,267000.41718815186,23.2035,23.2422,23.1317,23.1594,267000.4172
2011-12-22 10:00:00,41.93,42.03,41.82,41.92,715616.7431511612,23.1538,23.2091,23.0931,23.1483,715616.7432
2011-12-22 11:00:00,41.92,41.95,41.87,41.92,365874.0091781394,23.1483,23.1649,23.1207,23.1483,365874.0092
2011-12-22 12:00:00,41.92,42.03,41.92,41.98,357808.3715755806,23.1483,23.2091,23.1483,23.1814,357808.3716
2011-12-22 13:00:00,41.99,42.02,41.92,41.95,321095.8142122097,23.187,23.2035,23.1483,23.1649,321095.8142
2011-12-22 14:00:00,41.95,42.0,41.94,41.97,308162.98150465864,23.1649,23.1925,23.1594,23.1759,308162.9815
2011-12-22 15:00:00,41.97,42.07,41.97,42.0,917396.7459324156,23.1759,23.2311,23.1759,23.1925,917396.7459
2011-12-23 09:30:00,42.1,42.42,42.07,42.29,258378.5287164512,23.2477,23.4244,23.2311,23.3526,258378.5287
2011-12-23 10:00:00,42.29,42.35,42.2,42.35,358781.8105965791,23.3526,23.3858,23.3029,23.3858,358781.8106
2011-12-23 11:00:00,42.35,42.39,42.24,42.28,371575.5805868447,23.3858,23.4078,23.325,23.3471,371575.5806
2011-12-23 12:00:00,42.28,42.37,42.28,42.35,396050.618829092,23.3471,23.3968,23.3471,23.3858,396050.6188
2011-12-23 13:00:00,42.36,42.39,42.33,42.38,232512.86330134893,23.3913,23.4078,23.3747,23.4023,232512.8633
2011-12-23 14:00:00,42.38,42.41,42.29,42.3,231261.29884577947,23.4023,23.4189,23.3526,23.3582,231261.2988
2011-12-23 15:00:00,42.3,42.45,42.29,42.43,683771.3808927827,23.3582,23.441,23.3526,23.4299,683771.3809
2011-12-27 09:30:00,42.44,42.71,42.27,42.56,320261.4379084968,23.4355,23.5846,23.3416,23.5017,320261.4379
2011-12-27 10:00:00,42.56,42.74,42.56,42.69,285356.6958698373,23.5017,23.6011,23.5017,23.5735,285356.6959
2011-12-27 11:00:00,42.69,42.75,42.66,42.74,196634.682241691,23.5735,23.6066,23.5569,23.6011,196634.6822
2011-12-27 12:00:00,42.74,42.76,42.66,42.69,328744.263662912,23.6011,23.6122,23.5569,23.5735,328744.2637
2011-12-27 13:00:00,42.69,42.76,42.66,42.74,313169.2393269365,23.5735,23.6122,23.5569,23.6011,313169.2393
2011-12-27 14:00:00,42.74,42.76,42.66,42.76,273397.30218328466,23.6011,23.6122,23.5569,23.6122,273397.3022
2011-12-27 15:00:00,42.76,42.77,42.63,42.64,698094.8407731887,23.6122,23.6177,23.5404,23.5459,698094.8408
2011-12-28 09:30:00,42.66,42.71,42.43,42.56,293978.5843415381,23.5569,23.5846,23.4299,23.5017,293978.5843
2011-12-28 10:00:00,42.55,42.6,42.28,42.3,362953.69211514393,23.4962,23.5238,23.3471,23.3582,362953.6921
2011-12-28 11:00:00,42.3,42.33,42.25,42.28,220970.6577666528,23.3582,23.3747,23.3305,23.3471,220970.6578
2011-12-28 12:00:00,42.28,42.32,42.21,42.25,152134.61271033238,23.3471,23.3692,23.3085,23.3305,152134.6127
2011-12-28 13:00:00,42.25,42.35,42.22,42.35,178556.52899457657,23.3305,23.3858,23.314,23.3858,178556.529
2011-12-28 14:00:00,42.35,42.46,42.32,42.41,395494.36795994994,23.3858,23.4465,23.3692,23.4189,395494.368
2011-12-28 15:00:00,42.41,42.47,42.34,42.44,712418.3006535948,23.4189,23.452,23.3802,23.4355,712418.3007
2011-12-29 09:30:00,42.51,42.91,42.51,42.81,318175.4971492143,23.4741,23.695,23.4741,23.6398,318175.4971
2011-12-29 10:00:00,42.82,42.88,42.73,42.78,382422.4725351134,23.6453,23.6784,23.5956,23.6232,382422.4725
2011-12-29 11:00:00,42.78,42.87,42.67,42.82,195661.24322069256,23.6232,23.6729,23.5625,23.6453,195661.2432
2011-12-29 12:00:00,42.82,42.87,42.74,42.82,230844.11069392296,23.6453,23.6729,23.6011,23.6453,230844.1107
2011-12-29 13:00:00,42.82,42.99,42.82,42.96,224586.28841607567,23.6453,23.7392,23.6453,23.7226,224586.2884
2011-12-29 14:00:00,42.96,42.98,42.75,42.75,245167.57057432903,23.7226,23.7336,23.6066,23.6066,245167.5706
2011-12-29 15:00:00,42.76,42.91,42.75,42.84,626338.478653873,23.6122,23.695,23.6066,23.6563,626338.4787
2011-12-30 09:30:00,42.79,42.85,42.63,42.67,129467.38979279656,23.6287,23.6619,23.5404,23.5625,129467.3898
2011-12-30 10:00:00,42.67,42.72,42.61,42.68,136559.58837435686,23.5625,23.5901,23.5293,23.568,136559.5884
2011-12-30 11:00:00,42.69,42.76,42.62,42.62,233069.1141704909,23.5735,23.6122,23.5349,23.5349,233069.1142
2011-12-30 12:00:00,42.61,42.66,42.52,42.56,245723.82144347104,23.5293,23.5569,23.4796,23.5017,245723.8214
2011-12-30 13:00:00,42.56,42.59,42.51,42.53,126268.94729523016,23.5017,23.5183,23.4741,23.4852,126268.9473
2011-12-30 14:00:00,42.53,42.53,42.45,42.49,162842.44194131554,23.4852,23.4852,23.441,23.4631,162842.4419
2011-12-30 15:00:00,42.5,42.57,42.44,42.44,462661.6604088444,23.4686,23.5072,23.4355,23.4355,462661.6604
2012-01-03 09:30:00,42.87,43.07,42.8,42.9,392434.9881796691,23.6729,23.7833,23.6343,23.6895,392434.9882
2012-01-03 10:00:00,42.91,43.07,42.7,42.71,703240.161312752,23.695,23.7833,23.579,23.5846,703240.1613
2012-01-03 11:00:00,42.71,42.84,42.6,42.6,601168.1268251982,23.5846,23.6563,23.5238,23.5238,601168.1268
2012-01-03 12:00:00,42.59,42.63,42.33,42.33,479905.4373522459,23.5183,23.5404,23.3747,23.3747,479905.4374
2012-01-03 13:00:00,42.33,42.46,42.32,42.36,419830.3434849117,23.3747,23.4465,23.3692,23.3913,419830.3435
2012-01-03 14:00:00,42.36,42.48,42.3,42.42,402447.5038242248,23.3913,23.4575,23.3582,23.4244,402447.5038
2012-01-03 15:00:00,42.43,42.43,42.06,42.1,1376720.901126408,23.4299,23.4299,23.2256,23.2477,1376720.9011
2012-01-04 09:30:00,42.05,42.27,42.05,42.15,577666.5276039494,23.2201,23.3416,23.2201,23.2753,577666.5276
2012-01-04 10:00:00,42.15,42.57,42.12,42.56,739952.718676123,23.2753,23.5072,23.2588,23.5017,739952.7187
2012-01-04 11:00:00,42.56,42.79,42.56,42.72,902517.0351828675,23.5017,23.6287,23.5017,23.5901,902517.0352
2012-01-04 12:00:00,42.73,42.78,42.63,42.71,520650.81351689616,23.5956,23.6232,23.5404,23.5846,520650.8135
2012-01-04 13:00:00,42.71,42.73,42.53,42.69,389792.7965512446,23.5846,23.5956,23.4852,23.5735,389792.7966
2012-01-04 14:00:00,42.69,42.69,42.46,42.57,501321.0958142122,23.5735,23.5735,23.4465,23.5072,501321.0958
2012-01-04 15:00:00,42.56,42.58,42.35,42.42,1149909.6092337645,23.5017,23.5128,23.3858,23.4244,1149909.6092
2012-01-05 09:30:00,42.34,42.45,42.0,42.12,410652.204144069,23.3802,23.441,23.1925,23.2588,410652.2041
2012-01-05 10:00:00,42.1,42.33,42.03,42.32,1409678.765123071,23.2477,23.3747,23.2091,23.3692,1409678.7651
2012-01-05 11:00:00,42.31,42.63,42.29,42.46,698790.1543596162,23.3637,23.5404,23.3526,23.4465,698790.1544
2012-01-05 12:00:00,42.46,42.51,42.36,42.48,411625.6431650675,23.4465,23.4741,23.3913,23.4575,411625.6432
2012-01-05 13:00:00,42.51,42.79,42.48,42.69,430120.9845640384,23.4741,23.6287,23.4575,23.5735,430120.9846
2012-01-05 14:00:00,42.69,42.71,42.56,42.64,424280.3504380476,23.5735,23.5846,23.5017,23.5459,424280.3504
2012-01-05 15:00:00,42.64,42.79,42.61,42.72,984981.2265331664,23.5459,23.6287,23.5293,23.5901,984981.2265
2012-01-06 09:30:00,42.66,42.79,42.57,42.79,319844.2497566403,23.5569,23.6287,23.5072,23.6287,319844.2498
2012-01-06 10:00:00,42.79,42.87,42.66,42.79,434014.7406480323,23.6287,23.6729,23.5569,23.6287,434014.7406
2012-01-06 11:00:00,42.79,43.11,42.76,42.99,397580.3087192324,23.6287,23.8054,23.6122,23.7392,397580.3087
2012-01-06 12:00:00,42.98,43.07,42.91,42.93,318592.6853010708,23.7336,23.7833,23.695,23.706,318592.6853
2012-01-06 13:00:00,42.92,43.11,42.87,43.09,425392.8521763316,23.7005,23.8054,23.6729,23.7944,425392.8522
2012-01-06 14:00:00,43.1,43.13,42.94,42.97,578639.9666249478,23.7999,23.8165,23.7116,23.7281,578639.9666
2012-01-06 15:00:00,42.97,43.12,42.93,43.06,1073564.1774440273,23.7281,23.811,23.706,23.7778,1073564.1774
2012-01-09 09:30:00,43.01,43.07,42.66,42.74,365734.94646085385,23.7502,23.7833,23.5569,23.6011,365734.9465
2012-01-09 10:00:00,42.75,42.97,42.66,42.91,632179.1127798638,23.6066,23.7281,23.5569,23.695,632179.1128
2012-01-09 11:00:00,42.9,42.92,42.74,42.77,403699.06827979424,23.6895,23.7005,23.6011,23.6177,403699.0683
2012-01-09 12:00:00,42.77,42.92,42.73,42.87,334445.83507161733,23.6177,23.7005,23.5956,23.6729,334445.8351
2012-01-09 13:00:00,42.87,43.0,42.84,43.0,281602.00250312896,23.6729,23.7447,23.6563,23.7447,281602.0025
2012-01-09 14:00:00,43.0,43.04,42.92,42.94,412877.20762063697,23.7447,23.7668,23.7005,23.7116,412877.2076
2012-01-09 15:00:00,42.94,42.99,42.82,42.86,906271.728549576,23.7116,23.7392,23.6453,23.6674,906271.7285
2012-01-10 09:30:00,43.22,43.41,43.02,43.4,600750.9386733418,23.8662,23.9711,23.7557,23.9656,600750.9387
2012-01-10 10:00:00,43.4,43.47,43.11,43.14,676540.119593937,23.9656,24.0042,23.8054,23.822,676540.1196
2012-01-10 11:00:00,43.15,43.2,43.13,43.15,397302.18328466144,23.8275,23.8551,23.8165,23.8275,397302.1833
2012-01-10 12:00:00,43.15,43.15,42.84,42.92,558058.6844666945,23.8275,23.8275,23.6563,23.7005,558058.6845
2012-01-10 13:00:00,42.91,43.02,42.85,42.93,637046.3078848561,23.695,23.7557,23.6619,23.706,637046.3079
2012-01-10 14:00:00,42.93,43.1,42.92,43.06,529133.6392713115,23.706,23.7999,23.7005,23.7778,529133.6393
2012-01-10 15:00:00,43.06,43.15,43.05,43.13,925879.5716868308,23.7778,23.8275,23.7723,23.8165,925879.5717
2012-01-11 09:30:00,42.98,44.33,42.98,43.92,1437769.4340147409,23.8447,24.5936,23.8447,24.3662,1437769.434
2012-01-11 10:00:00,43.9,44.01,43.87,43.94,1309136.4205256572,24.3551,24.4161,24.3384,24.3773,1309136.4205
2012-01-11 11:00:00,43.93,43.94,43.72,43.9,1310805.1731330832,24.3717,24.3773,24.2552,24.3551,1310805.1731
2012-01-11 12:00:00,43.89,43.93,43.81,43.83,863301.3489083578,24.3495,24.3717,24.3052,24.3162,863301.3489
2012-01-11 13:00:00,43.84,43.98,43.79,43.87,1408427.2006675012,24.3218,24.3995,24.2941,24.3384,1408427.2007
2012-01-11 14:00:00,43.88,43.9,43.75,43.8,675427.6178556529,24.344,24.3551,24.2719,24.2996,675427.6179
2012-01-11 15:00:00,43.8,43.91,43.76,43.8,1253928.5217633154,24.2996,24.3606,24.2774,24.2996,1253928.5218
2012-01-12 09:30:00,43.92,44.26,43.87,43.87,376442.7756918371,24.3662,24.5548,24.3384,24.3384,376442.7757
2012-01-12 10:00:00,43.87,44.16,43.81,43.84,1523988.318731748,24.3384,24.4993,24.3052,24.3218,1523988.3187
2012-01-12 11:00:00,43.84,43.88,43.69,43.71,334306.77235433186,24.3218,24.344,24.2386,24.2497,334306.7724
2012-01-12 12:00:00,43.7,43.74,43.63,43.74,360867.7513558616,24.2441,24.2663,24.2053,24.2663,360867.7514
2012-01-12 13:00:00,43.73,43.85,43.71,43.8,329717.7026839105,24.2608,24.3273,24.2497,24.2996,329717.7027
2012-01-12 14:00:00,43.8,43.81,43.73,43.74,395216.242525379,24.2996,24.3052,24.2608,24.2663,395216.2425
2012-01-12 15:00:00,43.74,43.8,43.64,43.78,1049784.4527882077,24.2663,24.2996,24.2108,24.2885,1049784.4528
2012-01-13 09:30:00,43.63,43.98,43.63,43.87,621332.2208315951,24.2053,24.3995,24.2053,24.3384,621332.2208
2012-01-13 10:00:00,43.86,43.94,43.58,43.88,771241.8300653596,24.3329,24.3773,24.1776,24.344,771241.8301
2012-01-13 11:00:00,43.88,43.96,43.84,43.85,1011125.0173828396,24.344,24.3884,24.3218,24.3273,1011125.0174
2012-01-13 12:00:00,43.85,43.9,43.75,43.9,660965.0952579614,24.3273,24.3551,24.2719,24.3551,660965.0953
2012-01-13 13:00:00,43.9,43.97,43.82,43.94,366569.32276456687,24.3551,24.3939,24.3107,24.3773,366569.3228
2012-01-13 14:00:00,43.94,43.96,43.91,43.96,447781.9496592964,24.3773,24.3884,24.3606,24.3884,447781.9497
2012-01-13 15:00:00,43.95,44.1,43.95,44.03,760812.1262689474,24.3828,24.466,24.3828,24.4272,760812.1263
2012-01-17 09:30:00,44.48,44.71,44.3,44.66,556807.1200111251,24.6769,24.8045,24.577,24.7767,556807.12
2012-01-17 10:00:00,44.65,44.76,44.51,44.66,581699.3464052288,24.7712,24.8322,24.6935,24.7767,581699.3464
2012-01-17 11:00:00,44.66,44.94,44.66,44.8,526352.3849256015,24.7767,24.9321,24.7767,24.8544,526352.3849
2012-01-17 12:00:00,44.8,44.81,44.66,44.68,276595.74468085106,24.8544,24.8599,24.7767,24.7878,276595.7447
2012-01-17 13:00:00,44.68,44.7,44.56,44.58,242803.5043804756,24.7878,24.7989,24.7212,24.7323,242803.5044
2012-01-17 14:00:00,44.57,44.57,44.41,44.45,336809.9012654708,24.7268,24.7268,24.638,24.6602,336809.9013
2012-01-17 15:00:00,44.44,44.51,44.38,44.5,943123.3486302324,24.6547,24.6935,24.6214,24.688,943123.3486
2012-01-18 09:30:00,44.46,44.82,44.44,44.77,542483.660130719,24.6658,24.8655,24.6547,24.8377,542483.6601
2012-01-18 10:00:00,44.79,44.94,44.78,44.83,875677.9307467669,24.8488,24.9321,24.8433,24.871,875677.9307
2012-01-18 11:00:00,44.83,44.9,44.76,44.86,622305.6598525936,24.871,24.9099,24.8322,24.8877,622305.6599
2012-01-18 12:00:00,44.86,44.91,44.77,44.9,354331.8036434432,24.8877,24.9154,24.8377,24.9099,354331.8036
2012-01-18 13:00:00,44.89,45.07,44.84,45.02,457377.2771519956,24.9043,25.0042,24.8766,24.9764,457377.2772
2012-01-18 14:00:00,45.01,45.14,44.92,44.96,523293.0051453206,24.9709,25.043,24.921,24.9432,523293.0051
2012-01-18 15:00:00,44.97,45.3,44.97,45.06,1606869.6982339036,24.9487,25.1318,24.9487,24.9986,1606869.6982
2012-01-19 09:30:00,45.09,45.29,44.94,45.02,474481.9913781116,25.0153,25.1262,24.9321,24.9764,474481.9914
2012-01-19 10:00:00,45.02,45.07,44.86,44.86,784591.8509247671,24.9764,25.0042,24.8877,24.8877,784591.8509
2012-01-19 11:00:00,44.86,44.94,44.71,44.81,813655.9588374357,24.8877,24.9321,24.8045,24.8599,813655.9588
2012-01-19 12:00:00,44.83,44.88,44.76,44.83,481157.00180781534,24.871,24.8988,24.8322,24.871,481157.0018
2012-01-19 13:00:00,44.83,44.87,44.71,44.84,529550.8274231679,24.871,24.8932,24.8045,24.8766,529550.8274
2012-01-19 14:00:00,44.84,44.97,44.84,44.91,600890.0013906272,24.8766,24.9487,24.8766,24.9154,600890.0014
2012-01-19 15:00:00,44.9,44.97,44.9,44.93,1078014.184397163,24.9099,24.9487,24.9099,24.9265,1078014.1844
2012-01-20 09:30:00,45.2,45.62,45.18,45.4,1880267.0004171885,25.0763,25.3093,25.0652,25.1873,1880267.0004
2012-01-20 10:00:00,45.39,45.46,45.2,45.26,1121401.752190238,25.1817,25.2205,25.0763,25.1096,1121401.7522
2012-01-20 11:00:00,45.26,45.29,44.91,44.91,436517.8695591712,25.1096,25.1262,24.9154,24.9154,436517.8696
2012-01-20 12:00:00,44.91,44.97,44.89,44.9,287581.6993464053,24.9154,24.9487,24.9043,24.9099,287581.6993
2012-01-20 13:00:00,44.9,45.07,44.86,44.94,252537.89459046032,24.9099,25.0042,24.8877,24.9321,252537.8946
2012-01-20 14:00:00,44.94,45.02,44.86,44.94,235850.36851620083,24.9321,24.9764,24.8877,24.9321,235850.3685
2012-01-20 15:00:00,44.94,44.97,44.86,44.93,1095536.0867751357,24.9321,24.9487,24.8877,24.9265,1095536.0868
2012-01-23 09:30:00,44.95,45.02,44.71,44.78,486580.4477819497,24.9376,24.9764,24.8045,24.8433,486580.4478
2012-01-23 10:00:00,44.79,44.86,44.67,44.73,503128.9111389237,24.8488,24.8877,24.7823,24.8156,503128.9111
2012-01-23 11:00:00,44.73,44.76,44.4,44.53,640940.06396885,24.8156,24.8322,24.6325,24.7046,640940.064
2012-01-23 12:00:00,44.52,44.58,44.37,44.44,387845.9185092477,24.699,24.7323,24.6158,24.6547,387845.9185
2012-01-23 13:00:00,44.43,44.71,44.43,44.68,392295.92546238354,24.6491,24.8045,24.6491,24.7878,392295.9255
2012-01-23 14:00:00,44.67,44.79,44.6,44.78,348908.3576693089,24.7823,24.8488,24.7434,24.8433,348908.3577
2012-01-23 15:00:00,44.77,44.91,44.74,44.77,829787.2340425532,24.8377,24.9154,24.8211,24.8377,829787.234
2012-01-24 09:30:00,44.57,44.76,44.36,44.36,509525.7961340565,24.7268,24.8322,24.6103,24.6103,509525.7961
2012-01-24 10:00:00,44.33,44.45,44.04,44.36,1370184.95341399,24.5936,24.6602,24.4328,24.6103,1370184.9534
2012-01-24 11:00:00,44.37,44.51,44.3,44.43,491308.58016965655,24.6158,24.6935,24.577,24.6491,491308.5802
2012-01-24 12:00:00,44.43,44.63,44.43,44.56,286608.2603254068,24.6491,24.7601,24.6491,24.7212,286608.2603
2012-01-24 13:00:00,44.56,44.68,44.56,44.61,230705.0479766375,24.7212,24.7878,24.7212,24.749,230705.048
2012-01-24 14:00:00,44.62,44.84,44.58,44.71,662633.8478653873,24.7545,24.8766,24.7323,24.8045,662633.8479
2012-01-24 15:00:00,44.71,44.81,44.69,44.76,757891.809205952,24.8045,24.8599,24.7934,24.8322,757891.8092
2012-01-25 09:30:00,44.69,45.03,44.63,44.77,270476.98512028926,24.7934,24.982,24.7601,24.8377,270476.9851
2012-01-25 10:00:00,44.77,44.93,44.75,44.8,379224.0300375469,24.8377,24.9265,24.8267,24.8544,379224.03
2012-01-25 11:00:00,44.8,44.86,44.67,44.74,239744.12460019471,24.8544,24.8877,24.7823,24.8211,239744.1246
2012-01-25 12:00:00,44.74,44.95,44.68,44.86,362397.441246002,24.8211,24.9376,24.7878,24.8877,362397.4412
2012-01-25 13:00:00,44.86,45.06,44.85,45.01,499513.2804895008,24.8877,24.9986,24.8821,24.9709,499513.2805
2012-01-25 14:00:00,45.01,45.01,44.89,44.92,371714.6433041302,24.9709,24.9709,24.9043,24.921,371714.6433
2012-01-25 15:00:00,44.92,45.19,44.9,45.07,863857.5997774997,24.921,25.0708,24.9099,25.0042,863857.5998
2012-01-26 09:30:00,45.22,45.3,44.94,45.16,323598.94312334864,25.0874,25.1318,24.9321,25.0541,323598.9431
2012-01-26 10:00:00,45.15,45.21,44.87,44.9,836740.369906828,25.0486,25.0819,24.8932,24.9099,836740.3699
2012-01-26 11:00:00,44.9,44.95,44.79,44.81,238909.74829648173,24.9099,24.9376,24.8488,24.8599,238909.7483
2012-01-26 12:00:00,44.82,44.91,44.71,44.89,228758.1699346405,24.8655,24.9154,24.8045,24.9043,228758.1699
2012-01-26 13:00:00,44.91,44.96,44.81,44.9,146989.29217076904,24.9154,24.9432,24.8599,24.9099,146989.2922
2012-01-26 14:00:00,44.9,44.9,44.76,44.8,233486.3023223474,24.9099,24.9099,24.8322,24.8544,233486.3023
2012-01-26 15:00:00,44.8,44.98,44.76,44.92,581282.1582533723,24.8544,24.9543,24.8322,24.921,581282.1583
2012-01-27 09:30:00,44.87,45.12,44.8,45.05,326519.2601863441,24.8932,25.0319,24.8544,24.9931,326519.2602
2012-01-27 10:00:00,45.05,45.3,44.99,45.04,2457238.2144347103,24.9931,25.1318,24.9598,24.9875,2457238.2144
2012-01-27 11:00:00,45.05,45.09,44.94,44.94,287859.8247809762,24.9931,25.0153,24.9321,24.9321,287859.8248
2012-01-27 12:00:00,44.95,45.07,44.91,45.02,256431.6506744542,24.9376,25.0042,24.9154,24.9764,256431.6507
2012-01-27 13:00:00,45.02,45.3,45.0,45.25,184953.41398970937,24.9764,25.1318,24.9653,25.104,184953.414
2012-01-27 14:00:00,45.24,45.29,45.11,45.27,295647.336948964,25.0985,25.1262,25.0264,25.1151,295647.3369
2012-01-27 15:00:00,45.27,45.31,45.2,45.2,1212905.0201640942,25.1151,25.1373,25.0763,25.0763,1212905.0202
2012-01-30 09:30:00,44.93,45.02,44.61,44.84,389375.60839938815,24.9265,24.9764,24.749,24.8766,389375.6084
2012-01-30 10:00:00,44.85,44.96,44.76,44.96,434431.9287998888,24.8821,24.9432,24.8322,24.9432,434431.9288
2012-01-30 11:00:00,44.94,45.2,44.94,45.19,460714.7823668475,24.9321,25.0763,24.9321,25.0708,460714.7824
2012-01-30 12:00:00,45.19,45.24,45.09,45.12,332638.0197469059,25.0708,25.0985,25.0153,25.0319,332638.0197
2012-01-30 13:00:00,45.11,45.5,45.11,45.48,486302.3223473787,25.0264,25.2427,25.0264,25.2316,486302.3223
2012-01-30 14:00:00,45.48,45.58,45.39,45.58,511750.7996106245,25.2316,25.2871,25.1817,25.2871,511750.7996
2012-01-30 15:00:00,45.59,45.9,45.53,45.79,1780837.1575580589,25.2927,25.4647,25.2594,25.4036,1780837.1576
2012-01-31 09:30:00,45.87,46.17,45.79,45.84,633708.8026700042,25.448,25.6144,25.4036,25.4314,633708.8027
2012-01-31 10:00:00,45.84,45.89,45.55,45.61,707412.0428313169,25.4314,25.4591,25.2705,25.3038,707412.0428
2012-01-31 11:00:00,45.61,45.81,45.33,45.45,657488.527325824,25.3038,25.4147,25.1484,25.215,657488.5273
2012-01-31 12:00:00,45.45,45.58,45.39,45.43,508274.23167848703,25.215,25.2871,25.1817,25.2039,508274.2317
2012-01-31 13:00:00,45.43,45.59,45.42,45.5,352106.8001668753,25.2039,25.2927,25.1984,25.2427,352106.8002
2012-01-31 14:00:00,45.5,45.65,45.48,45.53,393269.364483382,25.2427,25.326,25.2316,25.2594,393269.3645
2012-01-31 15:00:00,45.53,45.59,45.46,45.55,1028368.7943262412,25.2594,25.2927,25.2205,25.2705,1028368.7943
2012-02-01 09:30:00,45.84,46.09,45.61,45.73,348073.9813655959,25.4314,25.5701,25.3038,25.3703,348073.9814
2012-02-01 10:00:00,45.73,45.76,45.62,45.73,519677.3744958977,25.3703,25.387,25.3093,25.3703,519677.3745
2012-02-01 11:00:00,45.73,46.11,45.72,46.07,627450.9803921569,25.3703,25.5812,25.3648,25.559,627450.9804
2012-02-01 12:00:00,46.07,46.24,46.07,46.18,536503.9632874427,25.559,25.6533,25.559,25.62,536503.9633
2012-02-01 13:00:00,46.18,46.32,46.16,46.16,338339.5911556112,25.62,25.6977,25.6089,25.6089,338339.5912
2012-02-01 14:00:00,46.17,46.2,46.09,46.19,496314.8379919344,25.6144,25.6311,25.5701,25.6255,496314.838
2012-02-01 15:00:00,46.19,46.22,46.1,46.16,876373.2443331943,25.6255,25.6422,25.5756,25.6089,876373.2443
2012-02-02 09:30:00,46.01,46.19,45.97,46.01,561257.1269642609,25.5257,25.6255,25.5035,25.5257,561257.127
2012-02-02 10:00:00,46.0,46.07,45.68,45.88,939785.8434153805,25.5201,25.559,25.3426,25.4536,939785.8434
2012-02-02 11:00:00,45.88,45.92,45.7,45.88,499930.4686413573,25.4536,25.4757,25.3537,25.4536,499930.4686
2012-02-02 12:00:00,45.88,45.91,45.65,45.76,568210.2628285357,25.4536,25.4702,25.326,25.387,568210.2628
2012-02-02 13:00:00,45.76,45.96,45.71,45.86,486997.6359338062,25.387,25.4979,25.3592,25.4425,486997.6359
2012-02-02 14:00:00,45.86,45.88,45.78,45.8,410235.0159922125,25.4425,25.4536,25.3981,25.4092,410235.016
2012-02-02 15:00:00,45.81,46.0,45.79,45.87,890696.7042136004,25.4147,25.5201,25.4036,25.448,890696.7042
2012-02-03 09:30:00,46.39,46.56,46.1,46.19,566819.6356556808,25.7365,25.8308,25.5756,25.6255,566819.6357
2012-02-03 10:00:00,46.19,46.35,46.13,46.19,741343.3458489779,25.6255,25.7143,25.5923,25.6255,741343.3458
2012-02-03 11:00:00,46.19,46.35,46.17,46.3,452510.08204700326,25.6255,25.7143,25.6144,25.6866,452510.082
2012-02-03 12:00:00,46.29,46.38,46.27,46.33,632596.3009317203,25.681,25.731,25.6699,25.7032,632596.3009
2012-02-03 13:00:00,46.33,46.36,46.09,46.09,448199.1378111529,25.7032,25.7199,25.5701,25.5701,448199.1378
2012-02-03 14:00:00,46.09,46.13,45.88,45.88,950632.7353636492,25.5701,25.5923,25.4536,25.4536,950632.7354
2012-02-03 15:00:00,45.88,45.98,45.88,45.9,1371158.3924349884,25.4536,25.509,25.4536,25.4647,1371158.3924
2012-02-06 09:30:00,45.77,46.0,45.46,45.91,758169.9346405229,25.3925,25.5201,25.2205,25.4702,758169.9346
2012-02-06 10:00:00,45.91,46.07,45.83,45.87,1241691.0026421917,25.4702,25.559,25.4258,25.448,1241691.0026
2012-02-06 11:00:00,45.88,45.89,45.56,45.74,647058.8235294118,25.4536,25.4591,25.276,25.3759,647058.8235
2012-02-06 12:00:00,45.76,45.76,45.51,45.67,675010.4297037965,25.387,25.387,25.2483,25.3371,675010.4297
2012-02-06 13:00:00,45.67,45.73,45.53,45.54,621471.2835488806,25.3371,25.3703,25.2594,25.2649,621471.2835
2012-02-06 14:00:00,45.54,45.6,45.37,45.5,865387.2896676402,25.2649,25.2982,25.1706,25.2427,865387.2897
2012-02-06 15:00:00,45.51,45.55,45.35,45.42,1900848.2825754413,25.2483,25.2705,25.1595,25.1984,1900848.2826
2012-02-07 09:30:00,46.66,47.31,46.37,47.05,3032679.738562092,25.8863,26.2469,25.7254,26.1027,3032679.7386
2012-02-07 10:00:00,47.05,47.1,46.6,46.74,3884717.007370324,26.1027,26.1304,25.853,25.9307,3884717.0074
2012-02-07 11:00:00,46.74,46.9,46.6,46.61,3031428.1741065225,25.9307,26.0194,25.853,25.8586,3031428.1741
2012-02-07 12:00:00,46.62,46.73,46.5,46.71,1183006.5359477126,25.8641,25.9251,25.7975,25.914,1183006.5359
2012-02-07 13:00:00,46.71,46.79,46.53,46.63,1244750.3824224726,25.914,25.9584,25.8142,25.8696,1244750.3824
2012-02-07 14:00:00,46.63,46.71,46.56,46.71,1239048.8110137673,25.8696,25.914,25.8308,25.914,1239048.811
2012-02-07 15:00:00,46.71,46.73,46.62,46.63,2826866.916979558,25.914,25.9251,25.8641,25.8696,2826866.917
2012-02-08 09:30:00,47.09,47.24,46.78,46.79,1566958.6983729664,26.1248,26.2081,25.9529,25.9584,1566958.6984
2012-02-08 10:00:00,46.78,46.87,46.48,46.49,1371714.6433041303,25.9529,26.0028,25.7864,25.792,1371714.6433
2012-02-08 11:00:00,46.5,46.53,46.32,46.39,1082603.2540675846,25.7975,25.8142,25.6977,25.7365,1082603.2541
2012-02-08 12:00:00,46.38,46.44,46.29,46.37,440967.8765123071,25.731,25.7642,25.681,25.7254,440967.8765
2012-02-08 13:00:00,46.37,46.43,46.17,46.17,437491.3085801697,25.7254,25.7587,25.6144,25.6144,437491.3086
2012-02-08 14:00:00,46.17,46.4,46.14,46.32,941454.5960228064,25.6144,25.742,25.5978,25.6977,941454.596
2012-02-08 15:00:00,46.32,46.38,46.26,46.35,2385203.726880824,25.6977,25.731,25.6644,25.7143,2385203.7269
2012-02-09 09:30:00,46.41,46.58,46.35,46.38,820887.2201362816,25.7476,25.8419,25.7143,25.731,820887.2201
2012-02-09 10:00:00,46.38,46.51,46.35,46.45,1328188.01279377,25.731,25.8031,25.7143,25.7698,1328188.0128
2012-02-09 11:00:00,46.46,46.56,46.41,46.53,776387.1506049229,25.7753,25.8308,25.7476,25.8142,776387.1506
2012-02-09 12:00:00,46.53,46.58,46.48,46.58,558058.6844666945,25.8142,25.8419,25.7864,25.8419,558058.6845
2012-02-09 13:00:00,46.57,46.58,46.5,46.56,396884.9951328049,25.8364,25.8419,25.7975,25.8308,396884.9951
2012-02-09 14:00:00,46.56,46.6,46.5,46.52,2618272.8410513145,25.8308,25.853,25.7975,25.8086,2618272.8411
2012-02-09 15:00:00,46.52,46.79,46.5,46.68,1867334.1677096367,25.8086,25.9584,25.7975,25.8974,1867334.1677
2012-02-10 09:30:00,46.39,46.5,46.24,46.39,554025.8656654152,25.7365,25.7975,25.6533,25.7365,554025.8657
2012-02-10 10:00:00,46.39,46.46,46.25,46.37,584063.4125990822,25.7365,25.7753,25.6588,25.7254,584063.4126
2012-02-10 11:00:00,46.37,46.6,46.36,46.6,501042.9703796413,25.7254,25.853,25.7199,25.853,501042.9704
2012-02-10 12:00:00,46.6,46.85,46.57,46.84,612710.3323598944,25.853,25.9917,25.8364,25.9862,612710.3324
2012-02-10 13:00:00,46.84,46.91,46.64,46.66,377138.08927826455,25.9862,26.025,25.8752,25.8863,377138.0893
2012-02-10 14:00:00,46.65,46.73,46.59,46.59,549993.0468641358,25.8807,25.9251,25.8475,25.8475,549993.0469
2012-02-10 15:00:00,46.6,46.6,46.48,46.55,1448477.263245724,25.853,25.853,25.7864,25.8253,1448477.2632
2012-02-13 09:30:00,46.76,46.78,46.4,46.4,547907.1061048533,25.9418,25.9529,25.742,25.742,547907.1061
2012-02-13 10:00:00,46.4,46.55,46.35,46.52,694757.3355583368,25.742,25.8253,25.7143,25.8086,694757.3356
2012-02-13 11:00:00,46.52,46.63,46.52,46.63,374774.0230844111,25.8086,25.8696,25.8086,25.8696,374774.0231
2012-02-13 12:00:00,46.62,46.63,46.5,46.62,448338.2005284384,25.8641,25.8696,25.7975,25.8641,448338.2005
2012-02-13 13:00:00,46.61,46.63,46.55,46.55,351272.4238631623,25.8586,25.8696,25.8253,25.8253,351272.4239
2012-02-13 14:00:00,46.55,46.58,46.48,46.58,570157.1408705326,25.8253,25.8419,25.7864,25.8419,570157.1409
2012-02-13 15:00:00,46.58,46.58,46.37,46.42,1234459.741343346,25.8419,25.8419,25.7254,25.7531,1234459.7413
2012-02-14 09:30:00,46.34,46.35,46.06,46.14,388263.1066611042,25.7088,25.7143,25.5534,25.5978,388263.1067
2012-02-14 10:00:00,46.14,46.23,45.89,45.93,760673.0635516619,25.5978,25.6477,25.4591,25.4813,760673.0636
2012-02-14 11:00:00,45.94,46.06,45.92,45.95,1284383.2568488389,25.4868,25.5534,25.4757,25.4924,1284383.2568
2012-02-14 12:00:00,45.95,46.04,45.88,45.88,775691.8370184954,25.4924,25.5423,25.4536,25.4536,775691.837
2012-02-14 13:00:00,45.88,45.91,45.58,45.59,1214573.77277152,25.4536,25.4702,25.2871,25.2927,1214573.7728
2012-02-14 14:00:00,45.61,45.91,45.5,45.91,1152412.7381449034,25.3038,25.4702,25.2427,25.4702,1152412.7381
2012-02-14 15:00:00,45.9,46.04,45.79,46.01,2017243.7769434017,25.4647,25.5423,25.4036,25.5257,2017243.7769
2012-02-15 09:30:00,46.17,46.21,45.86,46.19,530385.2037268808,25.6144,25.6366,25.4425,25.6255,530385.2037
2012-02-15 10:00:00,46.19,46.22,45.96,46.01,975803.087192324,25.6255,25.6422,25.4979,25.5257,975803.0872
2012-02-15 11:00:00,46.02,46.1,45.97,46.1,1355722.4308162984,25.5312,25.5756,25.5035,25.5756,1355722.4308
2012-02-15 12:00:00,46.1,46.35,46.09,46.12,521207.06438603817,25.5756,25.7143,25.5701,25.5867,521207.0644
2012-02-15 13:00:00,46.12,46.12,45.95,46.01,306772.3543318037,25.5867,25.5867,25.4924,25.5257,306772.3543
2012-02-15 14:00:00,46.01,46.03,45.69,45.69,415936.5874009178,25.5257,25.5368,25.3481,25.3481,415936.5874
2012-02-15 15:00:00,45.68,45.88,45.57,45.8,1012098.4564038382,25.3426,25.4536,25.2816,25.4092,1012098.4564
2012-02-16 09:30:00,45.79,46.38,45.76,46.24,504519.5383117786,25.4036,25.731,25.387,25.6533,504519.5383
2012-02-16 10:00:00,46.22,46.42,46.18,46.33,534000.8343763037,25.6422,25.7531,25.62,25.7032,534000.8344
2012-02-16 11:00:00,46.33,46.54,46.3,46.43,646224.4472256989,25.7032,25.8197,25.6866,25.7587,646224.4472
2012-02-16 12:00:00,46.44,46.54,46.43,46.5,400917.8139340843,25.7642,25.8197,25.7587,25.7975,400917.8139
2012-02-16 13:00:00,46.5,46.65,46.5,46.57,470866.3607286887,25.7975,25.8807,25.7975,25.8364,470866.3607
2012-02-16 14:00:00,46.57,46.57,46.42,46.45,419135.0298984842,25.8364,25.8364,25.7531,25.7698,419135.0299
2012-02-16 15:00:00,46.45,46.6,46.44,46.55,950771.7980809346,25.7698,25.853,25.7642,25.8253,950771.7981
2012-02-17 09:30:00,46.71,47.09,46.68,46.95,1031289.1113892366,25.914,26.1248,25.8974,26.0472,1031289.1114
2012-02-17 10:00:00,46.95,46.99,46.77,46.93,826032.5406758449,26.0472,26.0694,25.9473,26.0361,826032.5407
2012-02-17 11:00:00,46.92,46.95,46.78,46.87,403420.9428452232,26.0305,26.0472,25.9529,26.0028,403420.9428
2012-02-17 12:00:00,46.89,46.89,46.55,46.59,501460.15853149776,26.0139,26.0139,25.8253,25.8475,501460.1585
2012-02-17 13:00:00,46.58,46.97,46.55,46.96,2465025.726602698,25.8419,26.0583,25.8253,26.0527,2465025.7266
2012-02-17 14:00:00,46.96,46.98,46.81,46.89,504658.60102906416,26.0527,26.0638,25.9695,26.0139,504658.601
2012-02-17 15:00:00,46.89,46.94,46.83,46.94,1281741.0652204144,26.0139,26.0416,25.9806,26.0416,1281741.0652
2012-02-21 09:30:00,47.07,47.38,46.95,47.17,377972.4655819775,26.1138,26.2857,26.0472,26.1692,377972.4656
2012-02-21 10:00:00,47.17,47.25,47.01,47.25,479488.24920038943,26.1692,26.2136,26.0805,26.2136,479488.2492
2012-02-21 11:00:00,47.24,47.31,47.17,47.3,408705.3261020721,26.2081,26.2469,26.1692,26.2414,408705.3261
2012-02-21 12:00:00,47.3,47.39,47.16,47.17,476150.7439855375,26.2414,26.2913,26.1637,26.1692,476150.744
2012-02-21 13:00:00,47.17,47.24,47.1,47.13,419413.1553330552,26.1692,26.2081,26.1304,26.147,419413.1553
2012-02-21 14:00:00,47.12,47.17,46.97,47.04,804616.8822138786,26.1415,26.1692,26.0583,26.0971,804616.8822
2012-02-21 15:00:00,47.03,47.14,46.99,47.11,1310248.922263941,26.0916,26.1526,26.0694,26.1359,1310248.9223
2012-02-22 09:30:00,46.98,47.18,46.92,46.99,510499.23515505495,26.0638,26.1748,26.0305,26.0694,510499.2352
2012-02-22 10:00:00,46.99,47.01,46.81,46.88,865804.4778194966,26.0694,26.0805,25.9695,26.0083,865804.4778
2012-02-22 11:00:00,46.89,46.95,46.86,46.89,1184119.0376859964,26.0139,26.0472,25.9972,26.0139,1184119.0377
2012-02-22 12:00:00,46.88,46.96,46.86,46.94,384786.5387289668,26.0083,26.0527,25.9972,26.0416,384786.5387
2012-02-22 13:00:00,46.93,47.24,46.93,47.17,492560.1446252261,26.0361,26.2081,26.0361,26.1692,492560.1446
2012-02-22 14:00:00,47.17,47.24,47.13,47.22,425253.7894590461,26.1692,26.2081,26.147,26.197,425253.7895
2012-02-22 15:00:00,47.22,47.45,47.22,47.37,1513141.4267834795,26.197,26.3246,26.197,26.2802,1513141.4268
2012-02-23 09:30:00,47.35,47.41,47.1,47.13,483938.25615352526,26.2691,26.3024,26.1304,26.147,483938.2562
2012-02-23 10:00:00,47.16,47.3,46.9,47.26,1082186.065915728,26.1637,26.2414,26.0194,26.2192,1082186.0659
2012-02-23 11:00:00,47.26,47.33,47.22,47.24,351272.4238631623,26.2192,26.258,26.197,26.2081,351272.4239
2012-02-23 12:00:00,47.24,47.32,47.2,47.26,340147.40648032265,26.2081,26.2524,26.1859,26.2192,340147.4065
2012-02-23 13:00:00,47.26,47.3,47.19,47.22,373105.27047698514,26.2192,26.2414,26.1803,26.197,373105.2705
2012-02-23 14:00:00,47.22,47.28,47.17,47.27,330969.2671394799,26.197,26.2303,26.1692,26.2247,330969.2671
2012-02-23 15:00:00,47.27,47.4,47.27,47.33,912529.5508274232,26.2247,26.2968,26.2247,26.258,912529.5508
2012-02-24 09:30:00,47.32,47.35,47.03,47.14,535669.5869837297,26.2524,26.2691,26.0916,26.1526,535669.587
2012-02-24 10:00:00,47.14,47.28,47.08,47.14,667640.1056876652,26.1526,26.2303,26.1193,26.1526,667640.1057
2012-02-24 11:00:00,47.15,47.27,47.0,47.01,362119.315811431,26.1581,26.2247,26.0749,26.0805,362119.3158
2012-02-24 12:00:00,47.01,47.2,46.99,47.17,377277.15199555,26.0805,26.1859,26.0694,26.1692,377277.152
2012-02-24 13:00:00,47.17,47.21,47.09,47.13,213044.08288137952,26.1692,26.1914,26.1248,26.147,213044.0829
2012-02-24 14:00:00,47.12,47.21,46.96,47.12,251008.20470031985,26.1415,26.1914,26.0527,26.1415,251008.2047
2012-02-24 15:00:00,47.12,47.22,47.09,47.14,725907.3842302879,26.1415,26.197,26.1248,26.1526,725907.3842
2012-02-27 09:30:00,46.84,46.95,46.75,46.94,253094.1454596023,25.9862,26.0472,25.9362,26.0416,253094.1455
2012-02-27 10:00:00,46.95,47.14,46.94,47.14,282575.4415241274,26.0472,26.1526,26.0416,26.1526,282575.4415
2012-02-27 11:00:00,47.13,47.33,47.13,47.32,270616.0478375748,26.147,26.258,26.147,26.2524,270616.0478
2012-02-27 12:00:00,47.32,47.35,47.24,47.26,233347.2396050619,26.2524,26.2691,26.2081,26.2192,233347.2396
2012-02-27 13:00:00,47.25,47.27,47.07,47.09,184258.1004032819,26.2136,26.2247,26.1138,26.1248,184258.1004
2012-02-27 14:00:00,47.09,47.22,47.09,47.21,172298.70671672927,26.1248,26.197,26.1248,26.1914,172298.7067
2012-02-27 15:00:00,47.2,47.3,47.14,47.15,780559.0321234878,26.1859,26.2414,26.1526,26.1581,780559.0321
2012-02-28 09:30:00,47.17,47.35,47.07,47.33,379363.09275483247,26.1692,26.2691,26.1138,26.258,379363.0928
2012-02-28 10:00:00,47.34,47.45,47.26,47.31,357530.2461410096,26.2635,26.3246,26.2192,26.2469,357530.2461
2012-02-28 11:00:00,47.3,47.37,47.17,47.19,383256.8488388264,26.2414,26.2802,26.1692,26.1803,383256.8488
2012-02-28 12:00:00,47.19,47.37,47.19,47.33,121679.8776248088,26.1803,26.2802,26.1803,26.258,121679.8776
2012-02-28 13:00:00,47.33,47.34,47.17,47.24,306633.2916145181,26.258,26.2635,26.1692,26.2081,306633.2916
2012-02-28 14:00:00,47.24,47.32,47.2,47.25,264497.28827701294,26.2081,26.2524,26.1859,26.2136,264497.2883
2012-02-28 15:00:00,47.25,47.45,47.23,47.42,796690.3073286052,26.2136,26.3246,26.2025,26.3079,796690.3073
2012-02-29 09:30:00,47.45,47.46,47.18,47.37,252955.0827423168,26.3246,26.3301,26.1748,26.2802,252955.0827
2012-02-29 10:00:00,47.37,47.46,47.23,47.36,502433.5975524962,26.2802,26.3301,26.2025,26.2746,502433.5976
2012-02-29 11:00:00,47.37,47.45,47.31,47.44,353636.49005701573,26.2802,26.3246,26.2469,26.319,353636.4901
2012-02-29 12:00:00,47.44,47.68,47.41,47.68,456125.7126964261,26.319,26.4522,26.3024,26.4522,456125.7127
2012-02-29 13:00:00,47.68,47.81,47.57,47.78,365039.6328744264,26.4522,26.5243,26.3911,26.5077,365039.6329
2012-02-29 14:00:00,47.78,47.86,47.71,47.76,445974.1343345849,26.5077,26.552,26.4688,26.4966,445974.1343
2012-02-29 15:00:00,47.74,47.77,47.58,47.64,1151995.549993047,26.4855,26.5021,26.3967,26.43,1151995.55
2012-03-01 09:30:00,47.63,47.93,47.5,47.63,284661.3822834098,26.4244,26.5909,26.3523,26.4244,284661.3823
2012-03-01 10:00:00,47.61,47.61,47.45,47.57,417327.2145737728,26.4133,26.4133,26.3246,26.3911,417327.2146
2012-03-01 11:00:00,47.57,47.65,47.49,47.63,363788.06841885694,26.3911,26.4355,26.3468,26.4244,363788.0684
2012-03-01 12:00:00,47.63,47.78,47.59,47.74,230565.985259352,26.4244,26.5077,26.4022,26.4855,230565.9853
2012-03-01 13:00:00,47.73,47.81,47.66,47.71,441106.93922959256,26.4799,26.5243,26.4411,26.4688,441106.9392
2012-03-01 14:00:00,47.69,47.74,47.59,47.65,651369.7677652622,26.4577,26.4855,26.4022,26.4355,651369.7678
2012-03-01 15:00:00,47.65,47.68,47.47,47.6,989431.2334863024,26.4355,26.4522,26.3357,26.4078,989431.2335
2012-03-02 09:30:00,47.55,47.6,47.42,47.54,201362.81462939788,26.38,26.4078,26.3079,26.3745,201362.8146
2012-03-02 10:00:00,47.54,47.66,47.47,47.6,527186.7612293145,26.3745,26.4411,26.3357,26.4078,527186.7612
2012-03-02 11:00:00,47.58,47.61,47.48,47.58,367125.5736337088,26.3967,26.4133,26.3412,26.3967,367125.5736
2012-03-02 12:00:00,47.57,47.59,47.47,47.54,536782.0887220136,26.3911,26.4022,26.3357,26.3745,536782.0887
2012-03-02 13:00:00,47.54,47.6,47.5,47.56,347239.60506188293,26.3745,26.4078,26.3523,26.3856,347239.6051
2012-03-02 14:00:00,47.55,47.6,47.53,47.56,133222.08315950495,26.38,26.4078,26.369,26.3856,133222.0832
2012-03-02 15:00:00,47.57,47.76,47.56,47.65,581977.4718397998,26.3911,26.4966,26.3856,26.4355,581977.4718
2012-03-05 09:30:00,47.64,47.8,47.53,47.74,358364.6224447226,26.43,26.5187,26.369,26.4855,358364.6224
2012-03-05 10:00:00,47.74,47.82,47.47,47.62,392017.8000278126,26.4855,26.5298,26.3357,26.4189,392017.8
2012-03-05 11:00:00,47.62,47.76,47.55,47.65,258934.77958559312,26.4189,26.4966,26.38,26.4355,258934.7796
2012-03-05 12:00:00,47.65,47.69,47.62,47.65,162981.50465860104,26.4355,26.4577,26.4189,26.4355,162981.5047
2012-03-05 13:00:00,47.64,47.7,47.6,47.63,160478.37574746212,26.43,26.4633,26.4078,26.4244,160478.3757
2012-03-05 14:00:00,47.64,47.78,47.56,47.78,337783.3402864692,26.43,26.5077,26.3856,26.5077,337783.3403
2012-03-05 15:00:00,47.78,47.91,47.69,47.71,513002.3640661938,26.5077,26.5798,26.4577,26.4688,513002.3641
2012-03-06 09:30:00,47.24,47.55,47.24,47.45,365039.6328744264,26.2081,26.38,26.2081,26.3246,365039.6329
2012-03-06 10:00:00,47.44,47.46,47.01,47.07,932276.4566819636,26.319,26.3301,26.0805,26.1138,932276.4567
2012-03-06 11:00:00,47.07,47.12,46.9,46.91,603810.3184536226,26.1138,26.1415,26.0194,26.025,603810.3185
2012-03-06 12:00:00,46.92,47.0,46.86,46.89,400500.62578222784,26.0305,26.0749,25.9972,26.0139,400500.6258
2012-03-06 13:00:00,46.89,47.04,46.8,46.96,533722.7089417328,26.0139,26.0971,25.964,26.0527,533722.7089
2012-03-06 14:00:00,46.96,47.01,46.83,46.94,398970.93589208735,26.0527,26.0805,25.9806,26.0416,398970.9359
2012-03-06 15:00:00,46.94,47.14,46.93,47.09,847448.1991378112,26.0416,26.1526,26.0361,26.1248,847448.1991
2012-03-07 09:30:00,47.1,47.32,46.99,47.06,267695.73077457934,26.1304,26.2524,26.0694,26.1082,267695.7308
2012-03-07 10:00:00,47.05,47.18,47.0,47.15,371019.3297177027,26.1027,26.1748,26.0749,26.1581,371019.3297
2012-03-07 11:00:00,47.16,47.35,47.16,47.34,332638.0197469059,26.1637,26.2691,26.1637,26.2635,332638.0197
2012-03-07 12:00:00,47.35,47.58,47.33,47.57,432345.9880406064,26.2691,26.3967,26.258,26.3911,432345.988
2012-03-07 13:00:00,47.57,47.6,47.5,47.56,353358.3646224448,26.3911,26.4078,26.3523,26.3856,353358.3646
2012-03-07 14:00:00,47.56,47.8,47.56,47.74,514532.0539563344,26.3856,26.5187,26.3856,26.4855,514532.054
2012-03-07 15:00:00,47.75,47.91,47.71,47.83,1178973.7171464332,26.491,26.5798,26.4688,26.5354,1178973.7171
2012-03-08 09:30:00,47.44,47.87,47.33,47.74,724238.631622862,26.319,26.5576,26.258,26.4855,724238.6316
2012-03-08 10:00:00,47.75,48.07,47.45,48.04,1058684.466694479,26.491,26.6685,26.3246,26.6519,1058684.4667
2012-03-08 11:00:00,48.05,48.17,47.92,48.11,549714.9214295648,26.6574,26.724,26.5853,26.6907,549714.9214
2012-03-08 12:00:00,48.12,48.36,48.11,48.26,544569.6008900014,26.6963,26.8294,26.6907,26.7739,544569.6009
2012-03-08 13:00:00,48.27,48.27,48.04,48.05,306216.1034626617,26.7795,26.7795,26.6519,26.6574,306216.1035
2012-03-08 14:00:00,48.04,48.18,48.04,48.14,364622.4447225699,26.6519,26.7296,26.6519,26.7074,364622.4447
2012-03-08 15:00:00,48.15,48.3,48.04,48.17,966764.0105687666,26.7129,26.7961,26.6519,26.724,966764.0106
2012-03-09 09:30:00,48.58,48.6,48.32,48.38,326936.4483382006,26.9515,26.9626,26.8072,26.8405,326936.4483
2012-03-09 10:00:00,48.38,48.51,48.26,48.43,326380.19746905856,26.8405,26.9126,26.7739,26.8683,326380.1975
2012-03-09 11:00:00,48.43,48.48,48.29,48.45,325128.63301348913,26.8683,26.896,26.7906,26.8794,325128.633
2012-03-09 12:00:00,48.44,48.54,48.4,48.52,237101.9329717703,26.8738,26.9293,26.8516,26.9182,237101.933
2012-03-09 13:00:00,48.53,48.56,48.37,48.38,229036.2953692116,26.9237,26.9404,26.835,26.8405,229036.2954
2012-03-09 14:00:00,48.4,48.47,48.24,48.39,317202.05812821584,26.8516,26.8905,26.7629,26.8461,317202.0581
2012-03-09 15:00:00,48.4,48.54,48.38,48.49,937838.9653733836,26.8516,26.9293,26.8405,26.9015,937838.9654
2012-03-12 09:30:00,48.67,48.78,48.5,48.54,283966.06869698234,27.0014,27.0624,26.9071,26.9293,283966.0687
2012-03-12 10:00:00,48.53,48.54,48.05,48.24,631900.9873452928,26.9237,26.9293,26.6574,26.7629,631900.9873
2012-03-12 11:00:00,48.23,48.29,48.16,48.18,164233.0691141705,26.7573,26.7906,26.7185,26.7296,164233.0691
2012-03-12 12:00:00,48.18,48.23,48.09,48.18,267278.54262272286,26.7296,26.7573,26.6796,26.7296,267278.5426
2012-03-12 13:00:00,48.19,48.27,48.16,48.23,183562.7868168544,26.7351,26.7795,26.7185,26.7573,183562.7868
2012-03-12 14:00:00,48.22,48.24,48.17,48.2,184258.1004032819,26.7518,26.7629,26.724,26.7407,184258.1004
2012-03-12 15:00:00,48.21,48.24,48.11,48.14,706855.791962175,26.7462,26.7629,26.6907,26.7074,706855.792
2012-03-13 09:30:00,48.45,48.73,48.4,48.63,393269.364483382,26.8794,27.0347,26.8516,26.9792,393269.3645
2012-03-13 10:00:00,48.64,48.88,48.58,48.86,517313.3083020443,26.9848,27.1179,26.9515,27.1068,517313.3083
2012-03-13 11:00:00,48.86,49.01,48.83,48.98,390905.2982895286,27.1068,27.19,27.0902,27.1734,390905.2983
2012-03-13 12:00:00,48.97,48.99,48.8,48.87,187734.6683354193,27.1678,27.1789,27.0735,27.1124,187734.6683
2012-03-13 13:00:00,48.87,48.96,48.84,48.86,242108.19079404813,27.1124,27.1623,27.0957,27.1068,242108.1908
2012-03-13 14:00:00,48.86,48.9,48.8,48.88,487275.7613683772,27.1068,27.129,27.0735,27.1179,487275.7614
2012-03-13 15:00:00,48.88,49.41,48.85,49.39,1451953.8311778614,27.1179,27.412,27.1013,27.4009,1451953.8312
2012-03-14 09:30:00,49.47,49.83,49.43,49.82,667361.9802530942,27.4452,27.645,27.423,27.6394,667361.9803
2012-03-14 10:00:00,49.82,49.86,49.37,49.43,874982.6171603394,27.6394,27.6616,27.3898,27.423,874982.6172
2012-03-14 11:00:00,49.42,49.52,49.22,49.22,546794.6043665693,27.4175,27.473,27.3065,27.3065,546794.6044
2012-03-14 12:00:00,49.22,49.42,49.18,49.34,688221.3878459185,27.3065,27.4175,27.2843,27.3731,688221.3878
2012-03-14 13:00:00,49.34,49.38,49.22,49.23,532053.9563343069,27.3731,27.3953,27.3065,27.3121,532053.9563
2012-03-14 14:00:00,49.23,49.26,49.04,49.19,419830.3434849117,27.3121,27.3287,27.2067,27.2899,419830.3435
2012-03-14 15:00:00,49.18,49.42,49.12,49.37,662633.8478653873,27.2843,27.4175,27.2511,27.3898,662633.8479
2012-03-15 09:30:00,49.57,49.65,49.22,49.29,180086.21888471703,27.5007,27.5451,27.3065,27.3454,180086.2189
2012-03-15 10:00:00,49.3,49.31,48.97,49.01,439299.1239048811,27.3509,27.3565,27.1678,27.19,439299.1239
2012-03-15 11:00:00,49.0,49.29,48.93,49.29,357391.18342372414,27.1845,27.3454,27.1457,27.3454,357391.1834
2012-03-15 12:00:00,49.29,49.39,49.23,49.36,209984.70310109865,27.3454,27.4009,27.3121,27.3842,209984.7031
2012-03-15 13:00:00,49.36,49.43,49.2,49.24,291197.32999582816,27.3842,27.423,27.2954,27.3176,291197.33
2012-03-15 14:00:00,49.24,49.28,49.19,49.22,266722.2917535809,27.3176,27.3398,27.2899,27.3065,266722.2918
2012-03-15 15:00:00,49.22,49.37,49.22,49.32,662216.6597135309,27.3065,27.3898,27.3065,27.362,662216.6597
2012-03-16 09:30:00,49.38,49.57,49.08,49.13,922124.8783201224,27.3953,27.5007,27.2289,27.2566,922124.8783
2012-03-16 10:00:00,49.13,49.26,48.98,49.26,335280.2113753303,27.2566,27.3287,27.1734,27.3287,335280.2114
2012-03-16 11:00:00,49.24,49.27,49.04,49.11,314281.74106522044,27.3176,27.3343,27.2067,27.2455,314281.7411
2012-03-16 12:00:00,49.12,49.22,49.06,49.13,219440.96787651232,27.2511,27.3065,27.2178,27.2566,219440.9679
2012-03-16 13:00:00,49.14,49.19,49.13,49.19,211653.45570852456,27.2622,27.2899,27.2566,27.2899,211653.4557
2012-03-16 14:00:00,49.19,49.25,49.12,49.24,241969.12807676263,27.2899,27.3232,27.2511,27.3176,241969.1281
2012-03-16 15:00:00,49.24,49.24,49.16,49.2,764844.9450702268,27.3176,27.3176,27.2733,27.2954,764844.9451
2012-03-19 09:30:00,49.28,49.55,49.11,49.14,214295.64733694892,27.3398,27.4896,27.2455,27.2622,214295.6473
2012-03-19 10:00:00,49.15,49.32,49.01,49.06,427617.8556528995,27.2677,27.362,27.19,27.2178,427617.8557
2012-03-19 11:00:00,49.06,49.25,48.9,49.24,446669.4479210124,27.2178,27.3232,27.129,27.3176,446669.4479
2012-03-19 12:00:00,49.24,49.47,49.24,49.34,244055.06883604507,27.3176,27.4452,27.3176,27.3731,244055.0688
2012-03-19 13:00:00,49.35,49.52,49.35,49.45,184536.2258378529,27.3787,27.473,27.3787,27.4341,184536.2258
2012-03-19 14:00:00,49.45,49.62,49.45,49.61,316506.7445417884,27.4341,27.5285,27.4341,27.5229,316506.7445
2012-03-19 15:00:00,49.6,49.68,49.51,49.66,767904.3248505077,27.5174,27.5617,27.4674,27.5506,767904.3249
2012-03-20 09:30:00,49.46,49.98,49.45,49.96,478375.7474621055,27.4397,27.7282,27.4341,27.7171,478375.7475
2012-03-20 10:00:00,49.95,50.12,49.86,50.06,812265.3316645807,27.7115,27.8058,27.6616,27.7726,812265.3317
2012-03-20 11:00:00,50.06,50.16,49.93,49.98,412460.0194687804,27.7726,27.828,27.7004,27.7282,412460.0195
2012-03-20 12:00:00,49.98,50.14,49.98,50.14,359755.2496175776,27.7282,27.8169,27.7282,27.8169,359755.2496
2012-03-20 13:00:00,50.13,50.34,50.11,50.32,450841.3294395773,27.8114,27.9279,27.8003,27.9168,450841.3294
2012-03-20 14:00:00,50.32,50.63,50.32,50.44,929356.1396189682,27.9168,28.0888,27.9168,27.9834,929356.1396
2012-03-20 15:00:00,50.45,50.6,50.39,50.49,994715.6167431512,27.9889,28.0721,27.9556,28.0111,994715.6167
2012-03-21 09:30:00,50.39,50.47,50.07,50.39,373105.27047698514,27.9556,28.0,27.7781,27.9556,373105.2705
2012-03-21 10:00:00,50.4,50.49,50.26,50.34,528855.5138367404,27.9612,28.0111,27.8835,27.9279,528855.5138
2012-03-21 11:00:00,50.36,50.49,50.28,50.41,398831.8731748019,27.939,28.0111,27.8946,27.9667,398831.8732
2012-03-21 12:00:00,50.41,50.48,50.29,50.37,444166.3190098735,27.9667,28.0056,27.9002,27.9445,444166.319
2012-03-21 13:00:00,50.37,50.42,50.28,50.29,190376.8599638437,27.9445,27.9723,27.8946,27.9002,190376.86
2012-03-21 14:00:00,50.29,50.44,50.27,50.42,325128.63301348913,27.9002,27.9834,27.8891,27.9723,325128.633
2012-03-21 15:00:00,50.42,50.46,50.26,50.29,576554.0258656655,27.9723,27.9945,27.8835,27.9002,576554.0259
2012-03-22 09:30:00,50.18,50.95,50.18,50.85,882631.0666110417,27.8391,28.2663,27.8391,28.2108,882631.0666
2012-03-22 10:00:00,50.88,51.14,50.53,50.62,989709.3589208734,28.2275,28.3717,28.0333,28.0832,989709.3589
2012-03-22 11:00:00,50.62,50.74,50.45,50.57,570018.0781532471,28.0832,28.1498,27.9889,28.0555,570018.0782
2012-03-22 12:00:00,50.57,50.91,50.57,50.91,351133.3611458768,28.0555,28.2441,28.0555,28.2441,351133.3611
2012-03-22 13:00:00,50.9,50.91,50.75,50.8,368933.38895842026,28.2386,28.2441,28.1554,28.1831,368933.389
2012-03-22 14:00:00,50.81,51.03,50.79,50.91,542483.660130719,28.1887,28.3107,28.1776,28.2441,542483.6601
2012-03-22 15:00:00,50.91,50.96,50.67,50.87,892365.4568210264,28.2441,28.2719,28.111,28.2219,892365.4568
2012-03-23 09:30:00,50.88,50.93,50.4,50.51,540814.907523293,28.2275,28.2552,27.9612,28.0222,540814.9075
2012-03-23 10:00:00,50.5,50.5,50.06,50.19,760951.1889862329,28.0167,28.0167,27.7726,27.8447,760951.189
2012-03-23 11:00:00,50.2,50.61,50.13,50.61,515783.6184119038,27.8502,28.0777,27.8114,28.0777,515783.6184
2012-03-23 12:00:00,50.6,50.63,50.44,50.58,281880.1279376999,28.0721,28.0888,27.9834,28.061,281880.1279
2012-03-23 13:00:00,50.59,50.72,50.57,50.66,314837.99193436245,28.0666,28.1387,28.0555,28.1054,314837.9919
2012-03-23 14:00:00,50.66,50.8,50.62,50.78,292587.9571686831,28.1054,28.1831,28.0832,28.172,292587.9572
2012-03-23 15:00:00,50.79,50.83,50.7,50.78,793630.9275483243,28.1776,28.1997,28.1276,28.172,793630.9275
2012-03-26 09:30:00,50.9,51.19,50.83,51.06,479071.06104853295,28.2386,28.3995,28.1997,28.3273,479071.061
2012-03-26 10:00:00,51.05,51.16,50.98,51.1,435961.61869002925,28.3218,28.3828,28.283,28.3495,435961.6187
2012-03-26 11:00:00,51.1,51.16,51.01,51.1,323738.00584063417,28.3495,28.3828,28.2996,28.3495,323738.0058
2012-03-26 12:00:00,51.1,51.23,51.08,51.14,320261.4379084968,28.3495,28.4217,28.3384,28.3717,320261.4379
2012-03-26 13:00:00,51.14,51.24,51.11,51.19,242525.3789459046,28.3717,28.4272,28.3551,28.3995,242525.3789
2012-03-26 14:00:00,51.2,51.28,51.14,51.26,346544.29147545545,28.405,28.4494,28.3717,28.4383,346544.2915
2012-03-26 15:00:00,51.26,51.39,51.22,51.39,905437.352245863,28.4383,28.5104,28.4161,28.5104,905437.3522
2012-03-27 09:30:00,51.49,51.62,51.32,51.34,346266.16604088445,28.5659,28.638,28.4716,28.4827,346266.166
2012-03-27 10:00:00,51.34,51.41,51.21,51.24,480044.5000695314,28.4827,28.5215,28.4106,28.4272,480044.5001
2012-03-27 11:00:00,51.23,51.51,51.23,51.49,492838.270059797,28.4217,28.577,28.4217,28.5659,492838.2701
2012-03-27 12:00:00,51.5,51.59,51.42,51.48,446947.5733555834,28.5715,28.6214,28.5271,28.5604,446947.5734
2012-03-27 13:00:00,51.49,51.52,51.27,51.29,480739.81365595886,28.5659,28.5825,28.4439,28.4549,480739.8137
2012-03-27 14:00:00,51.3,51.31,51.06,51.07,1044917.2576832152,28.4605,28.466,28.3273,28.3329,1044917.2577
2012-03-27 15:00:00,51.07,51.13,50.75,50.78,1577527.464886664,28.3329,28.3662,28.1554,28.172,1577527.4649
2012-03-28 09:30:00,50.79,51.05,50.72,50.97,523988.318731748,28.1776,28.3218,28.1387,28.2774,523988.3187
2012-03-28 10:00:00,50.96,51.08,50.58,50.82,698233.9034904742,28.2719,28.3384,28.061,28.1942,698233.9035
2012-03-28 11:00:00,50.83,50.83,50.42,50.53,338617.7165901822,28.1997,28.1997,27.9723,28.0333,338617.7166
2012-03-28 12:00:00,50.52,50.68,50.5,50.54,276734.8073981366,28.0278,28.1165,28.0167,28.0389,276734.8074
2012-03-28 13:00:00,50.55,50.59,50.44,50.48,269225.42066471983,28.0444,28.0666,27.9834,28.0056,269225.4207
2012-03-28 14:00:00,50.48,50.67,50.37,50.62,465442.9147545544,28.0056,28.111,27.9445,28.0832,465442.9148
2012-03-28 15:00:00,50.64,50.68,50.53,50.62,1128354.888054513,28.0943,28.1165,28.0333,28.0832,1128354.8881
2012-03-29 09:30:00,50.34,50.49,50.27,50.31,221109.72048393823,27.9279,28.0111,27.8891,27.9113,221109.7205
2012-03-29 10:00:00,50.31,50.42,50.13,50.36,421499.0960923377,27.9113,27.9723,27.8114,27.939,421499.0961
2012-03-29 11:00:00,50.36,50.41,50.16,50.19,216937.8389653734,27.939,27.9667,27.828,27.8447,216937.839
2012-03-29 12:00:00,50.19,50.41,50.18,50.39,224169.1002642192,27.8447,27.9667,27.8391,27.9556,224169.1003
2012-03-29 13:00:00,50.39,50.43,50.3,50.34,230426.9225420665,27.9556,27.9778,27.9057,27.9279,230426.9225
2012-03-29 14:00:00,50.34,50.47,50.34,50.41,359616.18690029206,27.9279,28.0,27.9279,27.9667,359616.1869
2012-03-29 15:00:00,50.41,50.63,50.4,50.55,856487.2757613685,27.9667,28.0888,27.9612,28.0444,856487.2758
2012-03-30 09:30:00,50.91,50.91,50.61,50.84,283409.8178278404,28.2441,28.2441,28.0777,28.2053,283409.8178
2012-03-30 10:00:00,50.83,50.89,50.75,50.81,988457.794465304,28.1997,28.233,28.1554,28.1887,988457.7945
2012-03-30 11:00:00,50.83,51.1,50.82,51.06,397858.4341538034,28.1997,28.3495,28.1942,28.3273,397858.4342
2012-03-30 12:00:00,51.06,51.15,50.93,50.93,482825.7544152413,28.3273,28.3773,28.2552,28.2552,482825.7544
2012-03-30 13:00:00,50.94,51.16,50.93,51.11,452092.8938951467,28.2608,28.3828,28.2552,28.3551,452092.8939
2012-03-30 14:00:00,51.11,51.36,51.11,51.19,718815.1856487276,28.3551,28.4938,28.3551,28.3995,718815.1856
2012-03-30 15:00:00,51.19,51.24,51.08,51.17,1025448.4772632458,28.3995,28.4272,28.3384,28.3884,1025448.4773
2012-04-02 09:30:00,51.13,51.14,50.63,50.68,520233.6253650397,28.3662,28.3717,28.0888,28.1165,520233.6254
2012-04-02 10:00:00,50.68,50.75,50.44,50.48,633430.6772354332,28.1165,28.1554,27.9834,28.0056,633430.6772
2012-04-02 11:00:00,50.49,50.63,50.26,50.57,905437.352245863,28.0111,28.0888,27.8835,28.0555,905437.3522
2012-04-02 12:00:00,50.56,50.74,50.56,50.66,643582.2555972744,28.05,28.1498,28.05,28.1054,643582.2556
2012-04-02 13:00:00,50.66,50.7,50.57,50.63,434014.7406480323,28.1054,28.1276,28.0555,28.0888,434014.7406
2012-04-02 14:00:00,50.64,50.67,50.52,50.63,616604.0884438882,28.0943,28.111,28.0278,28.0888,616604.0884
2012-04-02 15:00:00,50.63,50.71,50.32,50.33,1689751.0777360592,28.0888,28.1332,27.9168,27.9224,1689751.0777
2012-04-03 09:30:00,50.36,50.8,50.29,50.57,513141.4267834794,27.939,28.1831,27.9002,28.0555,513141.4268
2012-04-03 10:00:00,50.6,51.03,50.57,51.03,918370.184953414,28.0721,28.3107,28.0555,28.3107,918370.185
2012-04-03 11:00:00,51.03,51.07,50.84,50.89,605200.9456264776,28.3107,28.3329,28.2053,28.233,605200.9456
2012-04-03 12:00:00,50.89,50.92,50.76,50.78,366847.4481991378,28.233,28.2497,28.1609,28.172,366847.4482
2012-04-03 13:00:00,50.78,50.94,50.77,50.9,445000.6953135865,28.172,28.2608,28.1665,28.2386,445000.6953
2012-04-03 14:00:00,50.91,50.91,50.53,50.62,945626.4775413712,28.2441,28.2441,28.0333,28.0832,945626.4775
2012-04-03 15:00:00,50.62,50.85,50.6,50.85,1350159.9221248785,28.0832,28.2108,28.0721,28.2108,1350159.9221
2012-04-04 09:30:00,50.47,50.75,50.41,50.63,282019.19065498543,28.0,28.1554,27.9667,28.0888,282019.1907
2012-04-04 10:00:00,50.67,50.67,50.48,50.55,427617.8556528995,28.111,28.111,28.0056,28.0444,427617.8557
2012-04-04 11:00:00,50.55,50.64,50.5,50.57,297733.27770824643,28.0444,28.0943,28.0167,28.0555,297733.2777
2012-04-04 12:00:00,50.57,50.57,50.4,50.42,293561.39618968155,28.0555,28.0555,27.9612,27.9723,293561.3962
2012-04-04 13:00:00,50.42,50.43,50.25,50.33,374913.0858016966,27.9723,27.9778,27.878,27.9224,374913.0858
2012-04-04 14:00:00,50.32,50.37,50.2,50.29,456125.7126964261,27.9168,27.9445,27.8502,27.9002,456125.7127
2012-04-04 15:00:00,50.29,50.52,50.29,50.39,820609.0947017105,27.9002,28.0278,27.9002,27.9556,820609.0947
2012-04-05 09:30:00,50.33,50.47,50.17,50.3,271311.3614240023,27.9224,28.0,27.8336,27.9057,271311.3614
2012-04-05 10:00:00,50.31,50.61,50.29,50.6,344736.476150744,27.9113,28.0777,27.9002,28.0721,344736.4762
2012-04-05 11:00:00,50.61,50.63,50.47,50.55,412877.20762063697,28.0777,28.0888,28.0,28.0444,412877.2076
2012-04-05 12:00:00,50.56,50.81,50.48,50.81,547489.9179529968,28.05,28.1887,28.0056,28.1887,547489.918
2012-04-05 13:00:00,50.8,50.83,50.66,50.71,367959.9499374218,28.1831,28.1997,28.1054,28.1332,367959.9499
2012-04-05 14:00:00,50.71,50.78,50.67,50.78,409956.8905576415,28.1332,28.172,28.111,28.172,409956.8906
2012-04-05 15:00:00,50.78,50.85,50.72,50.8,572521.2070643861,28.172,28.2108,28.1387,28.1831,572521.2071
2012-04-09 09:30:00,50.1,50.38,50.1,50.35,340842.72006675013,27.7948,27.9501,27.7948,27.9334,340842.7201
2012-04-09 10:00:00,50.34,50.44,50.28,50.41,287859.8247809762,27.9279,27.9834,27.8946,27.9667,287859.8248
2012-04-09 11:00:00,50.42,50.47,50.29,50.47,366430.2600472813,27.9723,28.0,27.9002,28.0,366430.26
2012-04-09 12:00:00,50.47,50.5,50.39,50.45,189403.42094284523,28.0,28.0167,27.9556,27.9889,189403.4209
2012-04-09 13:00:00,50.44,50.47,50.33,50.47,321652.0650813517,27.9834,28.0,27.9224,28.0,321652.0651
2012-04-09 14:00:00,50.47,50.49,50.37,50.39,295369.21151439304,28.0,28.0111,27.9445,27.9556,295369.2115
2012-04-09 15:00:00,50.39,50.44,50.34,50.34,603810.3184536226,27.9556,27.9834,27.9279,27.9279,603810.3185
2012-04-10 09:30:00,50.11,50.44,49.75,50.44,574468.0851063831,27.8003,27.9834,27.6006,27.9834,574468.0851
2012-04-10 10:00:00,50.42,50.42,50.06,50.22,345431.7897371715,27.9723,27.9723,27.7726,27.8613,345431.7897
2012-04-10 11:00:00,50.22,50.32,49.86,49.9,427895.9810874705,27.8613,27.9168,27.6616,27.6838,427895.9811
2012-04-10 12:00:00,49.9,49.94,49.58,49.62,545125.8517591434,27.6838,27.706,27.5063,27.5285,545125.8518
2012-04-10 13:00:00,49.62,49.64,49.24,49.61,515366.4302600473,27.5285,27.5396,27.3176,27.5229,515366.4303
2012-04-10 14:00:00,49.6,49.65,49.32,49.32,598108.7470449173,27.5174,27.5451,27.362,27.362,598108.747
2012-04-10 15:00:00,49.33,49.36,49.2,49.25,1093589.2087331386,27.3676,27.3842,27.2954,27.3232,1093589.2087
2012-04-11 09:30:00,49.47,50.14,49.37,50.14,656097.900152969,27.5568,27.93,27.5011,27.93,656097.9002
2012-04-11 10:00:00,50.14,50.29,50.05,50.27,903073.2860520096,27.93,28.0136,27.8799,28.0024,903073.2861
2012-04-11 11:00:00,50.28,50.48,50.24,50.41,673341.6770963705,28.008,28.1194,27.9857,28.0804,673341.6771
2012-04-11 12:00:00,50.41,50.6,50.41,50.6,430955.3608677514,28.0804,28.1863,28.0804,28.1863,430955.3609
2012-04-11 13:00:00,50.62,50.69,50.5,50.67,367403.6990682798,28.1974,28.2364,28.1306,28.2253,367403.6991
2012-04-11 14:00:00,50.68,50.69,50.44,50.49,624391.600611876,28.2308,28.2364,28.0971,28.125,624391.6006
2012-04-11 15:00:00,50.48,50.52,50.31,50.42,1038937.5608399388,28.1194,28.1417,28.0247,28.086,1038937.5608
2012-04-12 09:30:00,50.52,50.55,50.24,50.33,281602.00250312896,28.1417,28.1584,27.9857,28.0359,281602.0025
2012-04-12 10:00:00,50.34,50.85,50.31,50.74,695869.8372966208,28.0414,28.3255,28.0247,28.2642,695869.8373
2012-04-12 11:00:00,50.74,50.9,50.67,50.72,444305.38172715897,28.2642,28.3534,28.2253,28.2531,444305.3817
2012-04-12 12:00:00,50.71,50.85,50.7,50.83,285495.75858712284,28.2475,28.3255,28.242,28.3144,285495.7586
2012-04-12 13:00:00,50.83,50.92,50.81,50.86,277569.18370184954,28.3144,28.3645,28.3032,28.3311,277569.1837
2012-04-12 14:00:00,50.86,50.98,50.82,50.94,272284.8004450007,28.3311,28.3979,28.3088,28.3757,272284.8004
2012-04-12 15:00:00,50.94,51.04,50.88,50.98,713113.6142400223,28.3757,28.4314,28.3422,28.3979,713113.6142
2012-04-13 09:30:00,50.9,51.21,50.85,51.06,400083.4376303713,28.3534,28.5261,28.3255,28.4425,400083.4376
2012-04-13 10:00:00,51.06,51.22,51.03,51.13,791127.7986371855,28.4425,28.5316,28.4258,28.4815,791127.7986
2012-04-13 11:00:00,51.14,51.56,51.13,51.48,517035.1828674733,28.4871,28.721,28.4815,28.6765,517035.1829
2012-04-13 12:00:00,51.48,51.9,51.44,51.87,742873.0357391183,28.6765,28.9104,28.6542,28.8937,742873.0357
2012-04-13 13:00:00,51.87,51.97,51.8,51.9,563343.0677235434,28.8937,28.9494,28.8547,28.9104,563343.0677
2012-04-13 14:00:00,51.91,52.77,51.9,52.68,2102350.1599221253,28.916,29.395,28.9104,29.3449,2102350.1599
2012-04-13 15:00:00,52.67,53.0,52.39,52.4,2771659.018217216,29.3393,29.5232,29.1834,29.1889,2771659.0182
2012-04-16 09:30:00,52.57,52.69,52.17,52.26,873174.801835628,29.2836,29.3505,29.0608,29.1109,873174.8018
2012-04-16 10:00:00,52.26,52.29,51.55,51.79,2227923.793630928,29.1109,29.1277,28.7154,28.8491,2227923.7936
2012-04-16 11:00:00,51.79,51.83,51.55,51.55,797802.8090668892,28.8491,28.8714,28.7154,28.7154,797802.8091
2012-04-16 12:00:00,51.55,51.9,51.55,51.88,754415.2412738146,28.7154,28.9104,28.7154,28.8993,754415.2413
2012-04-16 13:00:00,51.88,52.12,51.81,52.05,604644.6947573356,28.8993,29.033,28.8603,28.994,604644.6948
2012-04-16 14:00:00,52.04,52.19,52.02,52.11,382700.59796968434,28.9884,29.072,28.9773,29.0274,382700.598
2012-04-16 15:00:00,52.1,52.15,51.94,51.95,1837018.4953413992,29.0218,29.0497,28.9327,28.9383,1837018.4953
2012-04-17 09:30:00,52.8,52.96,52.16,52.31,693366.708385482,29.4117,29.5009,29.0552,29.1388,693366.7084
2012-04-17 10:00:00,52.32,52.39,52.06,52.31,1127937.6999026565,29.1444,29.1834,28.9995,29.1388,1127937.6999
2012-04-17 11:00:00,52.33,52.67,52.33,52.53,584063.4125990822,29.1499,29.3393,29.1499,29.2613,584063.4126
2012-04-17 12:00:00,52.54,52.69,52.51,52.59,571408.7053261021,29.2669,29.3505,29.2502,29.2948,571408.7053
2012-04-17 13:00:00,52.59,52.75,52.59,52.7,542205.534696148,29.2948,29.3839,29.2948,29.356,542205.5347
2012-04-17 14:00:00,52.69,52.9,52.69,52.83,625782.227784731,29.3505,29.4675,29.3505,29.4285,625782.2278
2012-04-17 15:00:00,52.83,52.83,52.59,52.63,1582950.9108607983,29.4285,29.4285,29.2948,29.3171,1582950.9109
2012-04-18 09:30:00,52.29,52.69,52.28,52.54,730635.5166179948,29.1277,29.3505,29.1221,29.2669,730635.5166
2012-04-18 10:00:00,52.55,52.64,52.48,52.52,1108190.7940481158,29.2725,29.3226,29.2335,29.2558,1108190.794
2012-04-18 11:00:00,52.53,52.53,52.21,52.34,779724.6558197748,29.2613,29.2613,29.0831,29.1555,779724.6558
2012-04-18 12:00:00,52.34,52.44,52.3,52.44,548185.2315394243,29.1555,29.2112,29.1332,29.2112,548185.2315
2012-04-18 13:00:00,52.43,52.5,52.39,52.46,712279.2379363093,29.2056,29.2446,29.1834,29.2224,712279.2379
2012-04-18 14:00:00,52.45,52.54,52.39,52.44,791823.112223613,29.2168,29.2669,29.1834,29.2112,791823.1122
2012-04-18 15:00:00,52.44,52.5,52.35,52.44,1925045.195383118,29.2112,29.2446,29.1611,29.2112,1925045.1954
2012-04-19 09:30:00,51.37,52.31,51.2,51.98,1966346.8224169104,28.6152,29.1388,28.5205,28.955,1966346.8224
2012-04-19 10:00:00,51.98,52.17,51.31,51.94,2273258.2394659994,28.955,29.0608,28.5818,28.9327,2273258.2395
2012-04-19 11:00:00,51.95,52.18,51.52,51.69,1068975.107773606,28.9383,29.0664,28.6987,28.7934,1068975.1078
2012-04-19 12:00:00,51.69,51.69,51.4,51.59,900570.1571408706,28.7934,28.7934,28.6319,28.7377,900570.1571
2012-04-19 13:00:00,51.58,51.67,51.39,51.48,813516.8961201502,28.7322,28.7823,28.6263,28.6765,813516.8961
2012-04-19 14:00:00,51.49,51.49,51.12,51.22,1605340.0083437632,28.682,28.682,28.4759,28.5316,1605340.0083
2012-04-19 15:00:00,51.24,51.35,51.04,51.34,1851341.9552218053,28.5428,28.604,28.4314,28.5985,1851341.9552
2012-04-20 09:30:00,51.94,52.34,51.63,52.28,1728688.638575998,28.9327,29.1555,28.76,29.1221,1728688.6386
2012-04-20 10:00:00,52.28,52.85,52.17,52.83,1447503.8242247254,29.1221,29.4396,29.0608,29.4285,1447503.8242
2012-04-20 11:00:00,52.83,53.53,52.64,53.2,2532193.0190515923,29.4285,29.8184,29.3226,29.6346,2532193.0191
2012-04-20 12:00:00,53.21,53.27,52.95,53.04,940481.157001808,29.6401,29.6736,29.4953,29.5454,940481.157
2012-04-20 13:00:00,53.04,53.12,52.99,53.12,613127.5205117508,29.5454,29.59,29.5176,29.59,613127.5205
2012-04-20 14:00:00,53.11,53.36,53.05,53.19,1235989.4312334864,29.5844,29.7237,29.551,29.629,1235989.4312
2012-04-20 15:00:00,53.2,53.23,53.06,53.16,1572243.0816298153,29.6346,29.6513,29.5566,29.6123,1572243.0816
2012-04-23 09:30:00,52.88,52.89,52.46,52.56,733833.9591155612,29.4563,29.4619,29.2224,29.2781,733833.9591
2012-04-23 10:00:00,52.56,52.78,52.39,52.5,845779.4465303853,29.2781,29.4006,29.1834,29.2446,845779.4465
2012-04-23 11:00:00,52.5,52.5,52.35,52.47,921429.564733695,29.2446,29.2446,29.1611,29.2279,921429.5647
2012-04-23 12:00:00,52.47,52.58,52.39,52.54,468919.4826866917,29.2279,29.2892,29.1834,29.2669,468919.4827
2012-04-23 13:00:00,52.54,52.72,52.49,52.68,411069.3922959255,29.2669,29.3672,29.2391,29.3449,411069.3923
2012-04-23 14:00:00,52.68,53.03,52.65,52.85,678069.8094840774,29.3449,29.5399,29.3282,29.4396,678069.8095
2012-04-23 15:00:00,52.85,53.1,52.85,53.04,1396328.744263663,29.4396,29.5789,29.4396,29.5454,1396328.7443
2012-04-24 09:30:00,52.84,52.94,52.6,52.85,500347.6567932138,29.434,29.4897,29.3003,29.4396,500347.6568
2012-04-24 10:00:00,52.85,53.11,52.84,52.9,511889.8623279099,29.4396,29.5844,29.434,29.4675,511889.8623
2012-04-24 11:00:00,52.91,52.98,52.64,52.69,477402.308441107,29.473,29.512,29.3226,29.3505,477402.3084
2012-04-24 12:00:00,52.7,52.77,52.31,52.34,793213.7393964679,29.356,29.395,29.1388,29.1555,793213.7394
2012-04-24 13:00:00,52.34,52.4,52.03,52.06,774162.147128355,29.1555,29.1889,28.9828,28.9995,774162.1471
2012-04-24 14:00:00,52.06,52.19,51.94,51.99,980531.2195800308,28.9995,29.072,28.9327,28.9605,980531.2196
2012-04-24 15:00:00,51.99,52.01,51.83,51.95,1717007.3703240163,28.9605,28.9717,28.8714,28.9383,1717007.3703
2012-04-25 09:30:00,52.27,52.49,51.89,52.07,679599.4993742178,29.1165,29.2391,28.9048,29.0051,679599.4994
2012-04-25 10:00:00,52.07,52.29,52.07,52.24,862606.0353219303,29.0051,29.1277,29.0051,29.0998,862606.0353
2012-04-25 11:00:00,52.24,52.28,52.01,52.12,513002.3640661938,29.0998,29.1221,28.9717,29.033,513002.3641
2012-04-25 12:00:00,52.12,52.29,52.11,52.24,606313.4473647616,29.033,29.1277,29.0274,29.0998,606313.4474
2012-04-25 13:00:00,52.25,52.49,52.23,52.39,540536.7820887221,29.1054,29.2391,29.0942,29.1834,540536.7821
2012-04-25 14:00:00,52.39,52.53,52.3,52.4,1027256.2925879572,29.1834,29.2613,29.1332,29.1889,1027256.2926
2012-04-25 15:00:00,52.4,52.44,52.24,52.35,1352245.8628841608,29.1889,29.2112,29.0998,29.1611,1352245.8629
2012-04-26 09:30:00,52.34,52.49,52.15,52.21,405367.82088722015,29.1555,29.2391,29.0497,29.0831,405367.8209
2012-04-26 10:00:00,52.21,52.42,52.17,52.23,463078.8485607009,29.0831,29.2001,29.0608,29.0942,463078.8486
2012-04-26 11:00:00,52.22,52.26,52.03,52.21,419274.09261576977,29.0887,29.1109,28.9828,29.0831,419274.0926
2012-04-26 12:00:00,52.21,52.28,52.16,52.27,234737.86677791685,29.0831,29.1221,29.0552,29.1165,234737.8668
2012-04-26 13:00:00,52.27,52.53,52.27,52.52,394242.8035043805,29.1165,29.2613,29.1165,29.2558,394242.8035
2012-04-26 14:00:00,52.52,52.7,52.5,52.57,509664.858851342,29.2558,29.356,29.2446,29.2836,509664.8589
2012-04-26 15:00:00,52.57,52.67,52.39,52.42,1214017.5219023782,29.2836,29.3393,29.1834,29.2001,1214017.5219
2012-04-27 09:30:00,52.46,52.51,52.05,52.39,361980.2530941455,29.2224,29.2502,28.994,29.1834,361980.2531
2012-04-27 10:00:00,52.38,52.72,52.27,52.72,381588.0962314004,29.1778,29.3672,29.1165,29.3672,381588.0962
2012-04-27 11:00:00,52.72,52.88,52.69,52.77,368794.3262411348,29.3672,29.4563,29.3505,29.395,368794.3262
2012-04-27 12:00:00,52.77,52.8,52.7,52.72,405645.9463217912,29.395,29.4117,29.356,29.3672,405645.9463
2012-04-27 13:00:00,52.72,52.87,52.68,52.83,310387.98498122656,29.3672,29.4507,29.3449,29.4285,310387.985
2012-04-27 14:00:00,52.84,52.85,52.68,52.7,335280.2113753303,29.434,29.4396,29.3449,29.356,335280.2114
2012-04-27 15:00:00,52.7,52.8,52.64,52.72,692810.45751634,29.356,29.4117,29.3226,29.3672,692810.4575
2012-04-30 09:30:00,52.58,52.69,52.31,52.35,214712.83548880543,29.2892,29.3505,29.1388,29.1611,214712.8355
2012-04-30 10:00:00,52.35,52.5,52.2,52.32,406619.3853427896,29.1611,29.2446,29.0775,29.1444,406619.3853
2012-04-30 11:00:00,52.31,52.53,52.28,52.36,402169.37838965375,29.1388,29.2613,29.1221,29.1667,402169.3784
2012-04-30 12:00:00,52.36,52.36,52.23,52.33,233625.3650396329,29.1667,29.1667,29.0942,29.1499,233625.365
2012-04-30 13:00:00,52.33,52.33,52.13,52.28,212487.8320122376,29.1499,29.1499,29.0385,29.1221,212487.832
2012-04-30 14:00:00,52.29,52.29,52.08,52.2,349186.4831038799,29.1277,29.1277,29.0107,29.0775,349186.4831
2012-04-30 15:00:00,52.19,52.39,52.19,52.3,705743.290223891,29.072,29.1834,29.072,29.1332,705743.2902
2012-05-01 09:30:00,52.51,52.84,52.41,52.52,375747.4621054096,29.2502,29.434,29.1945,29.2558,375747.4621
2012-05-01 10:00:00,52.59,53.33,52.59,53.31,656932.276456682,29.2948,29.707,29.2948,29.6958,656932.2765
2012-05-01 11:00:00,53.31,53.45,53.27,53.39,569044.6391322487,29.6958,29.7738,29.6736,29.7404,569044.6391
2012-05-01 12:00:00,53.39,53.39,53.3,53.34,308997.3578083716,29.7404,29.7404,29.6903,29.7126,308997.3578
2012-05-01 13:00:00,53.34,53.35,53.14,53.16,241273.81449033515,29.7126,29.7181,29.6011,29.6123,241273.8145
2012-05-01 14:00:00,53.16,53.21,53.06,53.13,318870.8107356418,29.6123,29.6401,29.5566,29.5956,318870.8107
2012-05-01 15:00:00,53.13,53.15,52.84,52.89,598386.8724794883,29.5956,29.6067,29.434,29.4619,598386.8725
2012-05-02 09:30:00,52.72,53.26,52.65,52.8,303852.0372688083,29.3672,29.668,29.3282,29.4117,303852.0373
2012-05-02 10:00:00,52.83,53.0,52.59,52.99,465303.85203726887,29.4285,29.5232,29.2948,29.5176,465303.852
2012-05-02 11:00:00,52.99,53.06,52.83,52.93,412181.8940342095,29.5176,29.5566,29.4285,29.4842,412181.894
2012-05-02 12:00:00,52.93,53.15,52.89,53.04,235294.11764705885,29.4842,29.6067,29.4619,29.5454,235294.1176
2012-05-02 13:00:00,53.04,53.08,52.96,53.0,175079.96106243916,29.5454,29.5677,29.5009,29.5232,175079.9611
2012-05-02 14:00:00,53.01,53.07,52.91,52.95,292309.8317341121,29.5287,29.5622,29.473,29.4953,292309.8317
2012-05-02 15:00:00,52.95,53.11,52.9,52.98,1270894.173272146,29.4953,29.5844,29.4675,29.512,1270894.1733
2012-05-03 09:30:00,53.21,53.29,52.97,53.18,560283.6879432625,29.6401,29.6847,29.5064,29.6234,560283.6879
2012-05-03 10:00:00,53.16,53.16,52.49,52.53,903629.5369211516,29.6123,29.6123,29.2391,29.2613,903629.5369
2012-05-03 11:00:00,52.53,52.58,52.02,52.02,972743.7074120428,29.2613,29.2892,28.9773,28.9773,972743.7074
2012-05-03 12:00:00,52.03,52.05,51.77,51.78,1018217.2159644,28.9828,28.994,28.838,28.8436,1018217.216
2012-05-03 13:00:00,51.78,51.8,51.4,51.57,1812404.3943818663,28.8436,28.8547,28.6319,28.7266,1812404.3944
2012-05-03 14:00:00,51.57,51.9,51.57,51.87,575997.7749965235,28.7266,28.9104,28.7266,28.8937,575997.775
2012-05-03 15:00:00,51.87,52.06,51.7,51.77,1862884.160756501,28.8937,28.9995,28.799,28.838,1862884.1608
2012-05-04 09:30:00,51.57,51.73,51.14,51.62,500903.90766235575,28.7266,28.8157,28.4871,28.7544,500903.9077
2012-05-04 10:00:00,51.62,51.7,51.42,51.54,831873.1748018357,28.7544,28.799,28.643,28.7099,831873.1748
2012-05-04 11:00:00,51.54,51.57,51.14,51.15,506188.2909192046,28.7099,28.7266,28.4871,28.4926,506188.2909
2012-05-04 12:00:00,51.15,51.29,50.91,50.93,489500.7648449451,28.4926,28.5706,28.3589,28.3701,489500.7648
2012-05-04 13:00:00,50.93,51.22,50.92,51.11,435544.4305381728,28.3701,28.5316,28.3645,28.4704,435544.4305
2012-05-04 14:00:00,51.11,51.26,51.07,51.15,388124.0439438187,28.4704,28.5539,28.4481,28.4926,388124.0439
2012-05-04 15:00:00,51.16,51.28,51.14,51.15,729383.9521624253,28.4982,28.565,28.4871,28.4926,729383.9522
2012-05-07 09:30:00,51.14,51.31,50.94,51.14,371853.7060214157,28.4871,28.5818,28.3757,28.4871,371853.706
2012-05-07 10:00:00,51.13,51.6,51.13,51.52,667640.1056876652,28.4815,28.7433,28.4815,28.6987,667640.1057
2012-05-07 11:00:00,51.53,51.76,51.53,51.6,430677.2354331804,28.7043,28.8324,28.7043,28.7433,430677.2354
2012-05-07 12:00:00,51.6,51.63,51.46,51.56,402447.5038242248,28.7433,28.76,28.6653,28.721,402447.5038
2012-05-07 13:00:00,51.56,51.84,51.5,51.78,469336.6708385482,28.721,28.877,28.6876,28.8436,469336.6708
2012-05-07 14:00:00,51.79,52.24,51.78,52.23,933806.146572104,28.8491,29.0998,28.8436,29.0942,933806.1466
2012-05-07 15:00:00,52.23,52.27,52.0,52.05,1179112.779863719,29.0942,29.1165,28.9661,28.994,1179112.7799
2012-05-08 09:30:00,51.72,51.81,51.47,51.73,606452.5100820471,28.8101,28.8603,28.6709,28.8157,606452.5101
2012-05-08 10:00:00,51.73,51.74,51.27,51.36,741621.471283549,28.8157,28.8213,28.5595,28.6096,741621.4713
2012-05-08 11:00:00,51.36,51.44,50.92,51.37,849534.1398970936,28.6096,28.6542,28.3645,28.6152,849534.1399
2012-05-08 12:00:00,51.36,51.47,51.16,51.16,682658.8791544987,28.6096,28.6709,28.4982,28.4982,682658.8792
2012-05-08 13:00:00,51.16,51.49,51.06,51.36,519955.4999304687,28.4982,28.682,28.4425,28.6096,519955.4999
2012-05-08 14:00:00,51.36,51.66,51.34,51.62,525657.071339174,28.6096,28.7767,28.5985,28.7544,525657.0713
2012-05-08 15:00:00,51.62,51.71,51.52,51.64,1447364.76150744,28.7544,28.8046,28.6987,28.7656,1447364.7615
2012-05-09 09:30:00,51.05,51.05,50.54,50.99,506744.5417883466,28.4369,28.4369,28.1528,28.4035,506744.5418
2012-05-09 10:00:00,51.03,51.13,50.52,50.62,1078014.184397163,28.4258,28.4815,28.1417,28.1974,1078014.1844
2012-05-09 11:00:00,50.62,50.95,50.55,50.73,751633.9869281047,28.1974,28.3812,28.1584,28.2587,751633.9869
2012-05-09 12:00:00,50.73,50.8,50.52,50.7,512167.9877624809,28.2587,28.2977,28.1417,28.242,512167.9878
2012-05-09 13:00:00,50.7,50.93,50.6,50.8,566541.5102211097,28.242,28.3701,28.1863,28.2977,566541.5102
2012-05-09 14:00:00,50.82,50.92,50.7,50.72,438742.8730357392,28.3088,28.3645,28.242,28.2531,438742.873
2012-05-09 15:00:00,50.71,50.9,50.61,50.69,1211653.455708525,28.2475,28.3534,28.1918,28.2364,1211653.4557
2012-05-10 09:30:00,51.03,51.67,51.03,51.48,467111.6673619803,28.4258,28.7823,28.4258,28.6765,467111.6674
2012-05-10 10:00:00,51.49,51.52,50.98,51.06,707412.0428313169,28.682,28.6987,28.3979,28.4425,707412.0428
2012-05-10 11:00:00,51.08,51.14,50.89,51.09,502155.4721179253,28.4536,28.4871,28.3478,28.4592,502155.4721
2012-05-10 12:00:00,51.09,51.41,50.98,51.38,351689.6120150188,28.4592,28.6375,28.3979,28.6208,351689.612
2012-05-10 13:00:00,51.39,51.55,51.31,51.5,337366.1521346127,28.6263,28.7154,28.5818,28.6876,337366.1521
2012-05-10 14:00:00,51.5,51.56,51.21,51.29,494089.83451536647,28.6876,28.721,28.5261,28.5706,494089.8345
2012-05-10 15:00:00,51.27,51.45,51.22,51.31,656236.9628702545,28.5595,28.6597,28.5316,28.5818,656236.9629
2012-05-11 09:30:00,51.13,51.66,51.11,51.6,243916.0061187596,28.4815,28.7767,28.4704,28.7433,243916.0061
2012-05-11 10:00:00,51.58,52.03,51.46,51.93,773188.7081073564,28.7322,28.9828,28.6653,28.9271,773188.7081
2012-05-11 11:00:00,51.93,52.04,51.82,51.91,358642.7478792936,28.9271,28.9884,28.8658,28.916,358642.7479
2012-05-11 12:00:00,51.91,51.95,51.74,51.82,170769.0168265888,28.916,28.9383,28.8213,28.8658,170769.0168
2012-05-11 13:00:00,51.82,51.91,51.73,51.78,531358.6427478794,28.8658,28.916,28.8157,28.8436,531358.6427
2012-05-11 14:00:00,51.79,51.88,51.61,51.62,458211.6534557086,28.8491,28.8993,28.7489,28.7544,458211.6535
2012-05-11 15:00:00,51.62,51.72,51.48,51.55,745376.1646502573,28.7544,28.8101,28.6765,28.7154,745376.1647
2012-05-14 09:30:00,51.13,51.33,50.81,51.02,313169.2393269365,28.4815,28.5929,28.3032,28.4202,313169.2393
2012-05-14 10:00:00,51.02,51.06,50.46,50.85,637463.4960367127,28.4202,28.4425,28.1083,28.3255,637463.496
2012-05-14 11:00:00,50.86,50.86,50.66,50.7,603532.1930190517,28.3311,28.3311,28.2197,28.242,603532.193
2012-05-14 12:00:00,50.7,50.75,50.59,50.7,525796.1340564595,28.242,28.2698,28.1807,28.242,525796.1341
2012-05-14 13:00:00,50.7,50.78,50.58,50.75,310387.98498122656,28.242,28.2865,28.1751,28.2698,310387.985
2012-05-14 14:00:00,50.76,50.78,50.52,50.55,354470.86636072875,28.2754,28.2865,28.1417,28.1584,354470.8664
2012-05-14 15:00:00,50.55,50.58,50.12,50.21,1614240.0222500348,28.1584,28.1751,27.9189,27.969,1614240.0223
2012-05-15 09:30:00,50.19,50.47,50.11,50.26,487553.8868029482,27.9579,28.1138,27.9133,27.9969,487553.8868
2012-05-15 10:00:00,50.27,50.79,50.22,50.78,662077.5969962453,28.0024,28.2921,27.9746,28.2865,662077.597
2012-05-15 11:00:00,50.78,50.91,50.37,50.91,545682.1026282854,28.2865,28.3589,28.0581,28.3589,545682.1026
2012-05-15 12:00:00,50.91,51.11,50.85,50.91,526630.5103601725,28.3589,28.4704,28.3255,28.3589,526630.5104
2012-05-15 13:00:00,50.92,50.99,50.62,50.67,294952.0233625365,28.3645,28.4035,28.1974,28.2253,294952.0234
2012-05-15 14:00:00,50.67,50.78,50.52,50.61,431094.4235850369,28.2253,28.2865,28.1417,28.1918,431094.4236
2012-05-15 15:00:00,50.61,50.61,50.09,50.17,1450702.266722292,28.1918,28.1918,27.9022,27.9467,1450702.2667
2012-05-16 09:30:00,50.24,50.79,50.24,50.75,302739.53553052427,27.9857,28.2921,27.9857,28.2698,302739.5355
2012-05-16 10:00:00,50.74,50.77,50.39,50.43,547072.7298011404,28.2642,28.281,28.0693,28.0916,547072.7298
2012-05-16 11:00:00,50.44,50.51,50.21,50.5,568905.5764149632,28.0971,28.1361,27.969,28.1306,568905.5764
2012-05-16 12:00:00,50.5,50.68,50.42,50.44,372688.0823251287,28.1306,28.2308,28.086,28.0971,372688.0823
2012-05-16 13:00:00,50.44,50.66,50.37,50.6,381588.0962314004,28.0971,28.2197,28.0581,28.1863,381588.0962
2012-05-16 14:00:00,50.58,50.69,50.35,50.59,484216.38158809626,28.1751,28.2364,28.047,28.1807,484216.3816
2012-05-16 15:00:00,50.58,50.64,50.44,50.44,881796.6903073287,28.1751,28.2085,28.0971,28.0971,881796.6903
2012-05-17 09:30:00,50.37,50.47,50.06,50.12,320539.56334306777,28.0581,28.1138,27.8855,27.9189,320539.5633
2012-05-17 10:00:00,50.11,50.19,49.64,49.78,820330.9692671396,27.9133,27.9579,27.6515,27.7295,820330.9693
2012-05-17 11:00:00,49.78,49.78,49.42,49.55,743846.4747601169,27.7295,27.7295,27.529,27.6014,743846.4748
2012-05-17 12:00:00,49.53,49.65,49.31,49.53,573494.6460853845,27.5902,27.6571,27.4677,27.5902,573494.6461
2012-05-17 13:00:00,49.55,49.69,49.27,49.39,503267.9738562092,27.6014,27.6794,27.4454,27.5122,503267.9739
2012-05-17 14:00:00,49.39,49.44,49.22,49.3,831177.8612154082,27.5122,27.5401,27.4175,27.4621,831177.8612
2012-05-17 15:00:00,49.31,49.43,48.83,48.92,1892365.4568210265,27.4677,27.5345,27.2003,27.2504,1892365.4568
2012-05-18 09:30:00,48.96,49.13,48.58,48.93,1120567.375886525,27.2727,27.3674,27.061,27.256,1120567.3759
2012-05-18 10:00:00,48.94,49.16,48.93,49.08,920734.2511472676,27.2616,27.3841,27.256,27.3396,920734.2511
2012-05-18 11:00:00,49.09,49.12,48.47,48.65,750938.6733416772,27.3451,27.3618,26.9998,27.1,750938.6733
2012-05-18 12:00:00,48.67,48.98,48.66,48.86,712835.4888054513,27.1112,27.2839,27.1056,27.217,712835.4888
2012-05-18 13:00:00,48.85,48.88,48.51,48.51,472117.9251842581,27.2114,27.2281,27.022,27.022,472117.9252
2012-05-18 14:00:00,48.52,48.68,48.39,48.62,807259.0738423029,27.0276,27.1167,26.9552,27.0833,807259.0738
2012-05-18 15:00:00,48.63,48.8,48.35,48.48,1430538.1727158949,27.0889,27.1836,26.9329,27.0053,1430538.1727
2012-05-21 09:30:00,48.66,48.88,48.36,48.53,345014.601585315,27.1056,27.2281,26.9385,27.0332,345014.6016
2012-05-21 10:00:00,48.54,49.17,48.5,49.14,603532.1930190517,27.0388,27.3897,27.0165,27.373,603532.193
2012-05-21 11:00:00,49.14,49.18,48.97,49.14,697260.4644694758,27.373,27.3953,27.2783,27.373,697260.4645
2012-05-21 12:00:00,49.14,49.43,49.11,49.27,311917.674871367,27.373,27.5345,27.3563,27.4454,311917.6749
2012-05-21 13:00:00,49.27,49.51,49.27,49.45,385759.97774996527,27.4454,27.5791,27.4454,27.5457,385759.9777
2012-05-21 14:00:00,49.45,49.67,49.42,49.63,572104.0189125296,27.5457,27.6682,27.529,27.6459,572104.0189
2012-05-21 15:00:00,49.63,49.74,49.55,49.72,876651.3697677653,27.6459,27.7072,27.6014,27.6961,876651.3698
2012-05-22 09:30:00,50.2,50.97,49.81,50.78,952996.8015575024,27.9634,28.3924,27.7462,28.2865,952996.8016
2012-05-22 10:00:00,50.78,51.31,50.73,50.93,926713.9479905438,28.2865,28.5818,28.2587,28.3701,926713.948
2012-05-22 11:00:00,50.93,51.32,50.88,51.24,759838.6872479488,28.3701,28.5873,28.3422,28.5428,759838.6872
2012-05-22 12:00:00,51.25,51.29,50.93,51.26,572243.081629815,28.5483,28.5706,28.3701,28.5539,572243.0816
2012-05-22 13:00:00,51.27,51.34,50.93,50.98,708246.41913503,28.5595,28.5985,28.3701,28.3979,708246.4191
2012-05-22 14:00:00,50.98,51.15,50.9,51.05,654846.3356973996,28.3979,28.4926,28.3534,28.4369,654846.3357
2012-05-22 15:00:00,51.06,51.08,50.44,50.7,1164233.0691141705,28.4425,28.4536,28.0971,28.242,1164233.0691
2012-05-23 09:30:00,50.24,50.62,50.23,50.6,335836.4622444723,27.9857,28.1974,27.9802,28.1863,335836.4622
2012-05-23 10:00:00,50.6,50.7,50.03,50.16,676540.119593937,28.1863,28.242,27.8687,27.9412,676540.1196
2012-05-23 11:00:00,50.16,50.34,50.12,50.18,408983.4515366431,27.9412,28.0414,27.9189,27.9523,408983.4515
2012-05-23 12:00:00,50.18,50.2,49.95,49.99,414406.8975107774,27.9523,27.9634,27.8242,27.8465,414406.8975
2012-05-23 13:00:00,50.0,50.31,50.0,50.3,407453.7616465026,27.852,28.0247,27.852,28.0191,407453.7616
2012-05-23 14:00:00,50.3,50.46,50.1,50.42,461966.3468224169,28.0191,28.1083,27.9077,28.086,461966.3468
2012-05-23 15:00:00,50.42,50.95,50.37,50.84,832429.4256709777,28.086,28.3812,28.0581,28.3199,832429.4257
2012-05-24 09:30:00,51.08,51.31,50.92,51.01,484077.3188708108,28.4536,28.5818,28.3645,28.4146,484077.3189
2012-05-24 10:00:00,51.01,51.01,50.72,50.75,935474.89917953,28.4146,28.4146,28.2531,28.2698,935474.8992
2012-05-24 11:00:00,50.76,50.79,50.57,50.62,641635.3775552774,28.2754,28.2921,28.1695,28.1974,641635.3776
2012-05-24 12:00:00,50.62,50.62,50.1,50.18,802391.8787373106,28.1974,28.1974,27.9077,27.9523,802391.8787
2012-05-24 13:00:00,50.18,50.45,50.0,50.03,759282.436378807,27.9523,28.1027,27.852,27.8687,759282.4364
2012-05-24 14:00:00,50.02,50.45,49.99,50.39,774162.147128355,27.8632,28.1027,27.8465,28.0693,774162.1471
2012-05-24 15:00:00,50.39,50.87,50.39,50.7,1327770.8246419136,28.0693,28.3367,28.0693,28.242,1327770.8246
2012-05-25 09:30:00,50.35,50.85,50.35,50.8,335141.1486580448,28.047,28.3255,28.047,28.2977,335141.1487
2012-05-25 10:00:00,50.76,50.99,50.47,50.69,403838.1309970797,28.2754,28.4035,28.1138,28.2364,403838.131
2012-05-25 11:00:00,50.7,50.83,50.63,50.76,239883.18731748025,28.242,28.3144,28.203,28.2754,239883.1873
2012-05-25 12:00:00,50.75,50.91,50.69,50.84,193853.4278959811,28.2698,28.3589,28.2364,28.3199,193853.4279
2012-05-25 13:00:00,50.83,50.97,50.74,50.82,233625.3650396329,28.3144,28.3924,28.2642,28.3088,233625.365
2012-05-25 14:00:00,50.82,50.87,50.65,50.68,297316.08955638995,28.3088,28.3367,28.2141,28.2308,297316.0896
2012-05-25 15:00:00,50.68,50.8,50.56,50.62,761924.6280072313,28.2308,28.2977,28.164,28.1974,761924.628
2012-05-29 09:30:00,50.88,51.28,50.87,51.21,379919.3436239744,28.3422,28.565,28.3367,28.5261,379919.3436
2012-05-29 10:00:00,51.21,51.69,51.09,51.52,607982.1999721875,28.5261,28.7934,28.4592,28.6987,607982.2
2012-05-29 11:00:00,51.5,51.52,51.1,51.21,384369.3505771103,28.6876,28.6987,28.4648,28.5261,384369.3506
2012-05-29 12:00:00,51.2,51.26,50.98,51.2,507161.7299402031,28.5205,28.5539,28.3979,28.5205,507161.7299
2012-05-29 13:00:00,51.18,51.29,51.11,51.27,369211.51439299126,28.5093,28.5706,28.4704,28.5595,369211.5144
2012-05-29 14:00:00,51.27,51.33,51.19,51.28,232930.0514532054,28.5595,28.5929,28.5149,28.565,232930.0515
2012-05-29 15:00:00,51.29,51.44,51.21,51.41,634404.1162564317,28.5706,28.6542,28.5261,28.6375,634404.1163
2012-05-30 09:30:00,50.98,51.0,50.51,50.7,409678.76512307057,28.3979,28.4091,28.1361,28.242,409678.7651
2012-05-30 10:00:00,50.72,50.75,50.45,50.62,746627.7291058268,28.2531,28.2698,28.1027,28.1974,746627.7291
2012-05-30 11:00:00,50.62,50.98,50.59,50.92,487136.69865109166,28.1974,28.3979,28.1807,28.3645,487136.6987
2012-05-30 12:00:00,50.92,50.94,50.61,50.81,352245.8628841608,28.3645,28.3757,28.1918,28.3032,352245.8629
2012-05-30 13:00:00,50.83,50.91,50.67,50.85,252816.0200250313,28.3144,28.3589,28.2253,28.3255,252816.02
2012-05-30 14:00:00,50.85,50.98,50.79,50.85,393269.364483382,28.3255,28.3979,28.2921,28.3255,393269.3645
2012-05-30 15:00:00,50.85,50.9,50.57,50.59,1004867.1951049924,28.3255,28.3534,28.1695,28.1807,1004867.1951
2012-05-31 09:30:00,50.57,50.69,50.02,50.12,668613.5447086637,28.1695,28.2364,27.8632,27.9189,668613.5447
2012-05-31 10:00:00,50.11,50.52,50.06,50.34,764566.8196356557,27.9133,28.1417,27.8855,28.0414,764566.8196
2012-05-31 11:00:00,50.33,50.6,50.22,50.55,657488.527325824,28.0359,28.1863,27.9746,28.1584,657488.5273
2012-05-31 12:00:00,50.55,50.91,50.54,50.8,336114.5876790433,28.1584,28.3589,28.1528,28.2977,336114.5877
2012-05-31 13:00:00,50.8,51.02,50.62,50.65,310109.8595466556,28.2977,28.4202,28.1974,28.2141,310109.8595
2012-05-31 14:00:00,50.65,50.87,50.6,50.7,320400.50062578224,28.2141,28.3367,28.1863,28.242,320400.5006
2012-05-31 15:00:00,50.7,50.98,50.57,50.61,818523.1539424281,28.242,28.3979,28.1695,28.1918,818523.1539
2012-06-01 09:30:00,48.71,49.21,48.04,48.33,3384786.538728967,27.1335,27.412,26.7602,26.9218,3384786.5387
2012-06-01 10:00:00,48.35,48.72,47.58,47.79,3545403.9771937146,26.9329,27.139,26.504,26.621,3545403.9772
2012-06-01 11:00:00,47.79,47.84,47.3,47.37,2334863.023223474,26.621,26.6488,26.348,26.387,2334863.0232
2012-06-01 12:00:00,47.36,47.48,46.91,46.92,1989014.045334446,26.3814,26.4483,26.1308,26.1363,1989014.0453
2012-06-01 13:00:00,46.92,46.98,46.28,46.61,2135168.961201502,26.1363,26.1698,25.7798,25.9637,2135168.9612
2012-06-01 14:00:00,46.61,46.97,46.49,46.71,1598386.8724794884,25.9637,26.1642,25.8968,26.0194,1598386.8725
2012-06-01 15:00:00,46.71,46.89,46.49,46.53,2689055.764149632,26.0194,26.1196,25.8968,25.9191,2689055.7641
2012-06-04 09:30:00,45.64,46.28,45.43,45.5,1233903.490474204,25.4233,25.7798,25.3064,25.3454,1233903.4905
2012-06-04 10:00:00,45.51,45.96,45.14,45.84,2443471.005423446,25.3509,25.6016,25.1448,25.5347,2443471.0054
2012-06-04 11:00:00,45.84,45.94,45.59,45.87,1004589.0696704214,25.5347,25.5904,25.3955,25.5515,1004589.0697
2012-06-04 12:00:00,45.86,45.96,45.5,45.65,644833.8200528439,25.5459,25.6016,25.3454,25.4289,644833.8201
2012-06-04 13:00:00,45.66,45.97,45.61,45.74,861910.7217355028,25.4345,25.6072,25.4066,25.479,861910.7217
2012-06-04 14:00:00,45.74,46.27,45.71,46.14,830204.4221944098,25.479,25.7743,25.4623,25.7019,830204.4222
2012-06-04 15:00:00,46.14,46.27,45.97,46.18,1490613.2665832292,25.7019,25.7743,25.6072,25.7241,1490613.2666
2012-06-05 09:30:00,45.9,46.27,45.83,46.22,499513.2804895008,25.5682,25.7743,25.5292,25.7464,499513.2805
2012-06-05 10:00:00,46.23,46.53,46.02,46.08,760951.1889862329,25.752,25.9191,25.635,25.6684,760951.189
2012-06-05 11:00:00,46.07,46.46,46.0,46.0,554860.2419691281,25.6629,25.8801,25.6239,25.6239,554860.242
2012-06-05 12:00:00,46.0,46.4,46.0,46.17,503685.1620080657,25.6239,25.8467,25.6239,25.7186,503685.162
2012-06-05 13:00:00,46.17,46.36,46.04,46.25,446391.3224864414,25.7186,25.8244,25.6462,25.7631,446391.3225
2012-06-05 14:00:00,46.26,46.43,46.19,46.4,353497.42733973026,25.7687,25.8634,25.7297,25.8467,353497.4273
2012-06-05 15:00:00,46.4,46.48,46.22,46.32,1034487.553886803,25.8467,25.8913,25.7464,25.8021,1034487.5539
2012-06-06 09:30:00,46.86,47.19,46.79,47.09,690307.328605201,26.1029,26.2868,26.0639,26.231,690307.3286
2012-06-06 10:00:00,47.1,47.71,47.04,47.68,943540.5367820888,26.2366,26.5764,26.2032,26.5597,943540.5368
2012-06-06 11:00:00,47.68,48.18,47.66,48.17,1466416.353775553,26.5597,26.8382,26.5486,26.8327,1466416.3538
2012-06-06 12:00:00,48.17,48.69,48.16,48.43,1257405.0896954527,26.8327,27.1223,26.8271,26.9775,1257405.0897
2012-06-06 13:00:00,48.43,48.57,48.27,48.33,979974.9687108886,26.9775,27.0555,26.8884,26.9218,979974.9687
2012-06-06 14:00:00,48.33,48.35,47.91,47.94,664580.7259073843,26.9218,26.9329,26.6878,26.7045,664580.7259
2012-06-06 15:00:00,47.94,47.97,47.65,47.97,1701988.596857183,26.7045,26.7212,26.543,26.7212,1701988.5969
2012-06-07 09:30:00,48.81,49.29,48.31,48.31,771659.018217216,27.1892,27.4565,26.9106,26.9106,771659.0182
2012-06-07 10:00:00,48.32,48.54,47.94,48.11,839799.7496871089,26.9162,27.0388,26.7045,26.7992,839799.7497
2012-06-07 11:00:00,48.11,48.35,48.07,48.29,641635.3775552774,26.7992,26.9329,26.7769,26.8995,641635.3776
2012-06-07 12:00:00,48.29,48.46,48.19,48.22,474621.05409539706,26.8995,26.9942,26.8438,26.8605,474621.0541
2012-06-07 13:00:00,48.22,48.59,48.21,48.42,521207.06438603817,26.8605,27.0666,26.8549,26.9719,521207.0644
2012-06-07 14:00:00,48.4,48.42,48.28,48.38,335141.1486580448,26.9608,26.9719,26.8939,26.9496,335141.1487
2012-06-07 15:00:00,48.37,48.39,47.88,48.02,834237.2409956892,26.9441,26.9552,26.6711,26.7491,834237.241
2012-06-08 09:30:00,46.63,46.67,45.2,45.41,2992351.550549298,25.9748,25.9971,25.1782,25.2952,2992351.5505
2012-06-08 10:00:00,45.41,45.67,44.85,45.66,3933528.021137533,25.2952,25.44,24.9833,25.4345,3933528.0211
2012-06-08 11:00:00,45.66,45.82,45.35,45.77,1698512.0289250454,25.4345,25.5236,25.2618,25.4958,1698512.0289
2012-06-08 12:00:00,45.78,46.12,45.72,45.99,1698512.0289250454,25.5013,25.6907,25.4679,25.6183,1698512.0289
2012-06-08 13:00:00,45.99,46.27,45.99,46.13,785148.1017939091,25.6183,25.7743,25.6183,25.6963,785148.1018
2012-06-08 14:00:00,46.12,46.5,45.92,46.42,1123487.6929495204,25.6907,25.9024,25.5793,25.8578,1123487.6929
2012-06-08 15:00:00,46.42,46.57,46.13,46.45,2553330.552078988,25.8578,25.9414,25.6963,25.8745,2553330.5521
2012-06-11 09:30:00,46.93,46.99,46.32,46.36,758726.1855096649,26.1419,26.1753,25.8021,25.8244,758726.1855
2012-06-11 10:00:00,46.36,46.4,45.84,46.01,1602141.5658461968,25.8244,25.8467,25.5347,25.6294,1602141.5658
2012-06-11 11:00:00,46.02,46.06,45.89,45.97,924628.0072312612,25.635,25.6573,25.5626,25.6072,924628.0072
2012-06-11 12:00:00,45.97,46.04,45.88,45.91,686691.6979557781,25.6072,25.6462,25.557,25.5737,686691.698
2012-06-11 13:00:00,45.91,46.02,45.88,45.9,492282.01919065503,25.5737,25.635,25.557,25.5682,492282.0192
2012-06-11 14:00:00,45.9,45.9,45.73,45.76,1098456.403838131,25.5682,25.5682,25.4735,25.4902,1098456.4038
2012-06-11 15:00:00,45.76,45.85,45.59,45.63,1554999.3046864136,25.4902,25.5403,25.3955,25.4178,1554999.3047
2012-06-12 09:30:00,45.61,46.09,45.35,46.07,871506.049228202,25.4066,25.674,25.2618,25.6629,871506.0492
2012-06-12 10:00:00,46.07,46.12,45.59,45.66,935753.024614101,25.6629,25.6907,25.3955,25.4345,935753.0246
2012-06-12 11:00:00,45.65,46.07,45.64,45.97,861632.5963009318,25.4289,25.6629,25.4233,25.6072,861632.5963
2012-06-12 12:00:00,45.97,46.02,45.45,45.48,453761.6465025727,25.6072,25.635,25.3175,25.3342,453761.6465
2012-06-12 13:00:00,45.48,45.81,45.47,45.56,333055.2078987624,25.3342,25.518,25.3286,25.3788,333055.2079
2012-06-12 14:00:00,45.56,45.87,45.48,45.73,552913.3639271312,25.3788,25.5515,25.3342,25.4735,552913.3639
2012-06-12 15:00:00,45.73,45.73,45.53,45.66,1713947.9905437354,25.4735,25.4735,25.3621,25.4345,1713947.9905
2012-06-13 09:30:00,45.68,45.83,45.26,45.39,596857.1825893478,25.4456,25.5292,25.2117,25.2841,596857.1826
2012-06-13 10:00:00,45.39,45.89,45.33,45.85,450980.3921568628,25.2841,25.5626,25.2507,25.5403,450980.3922
2012-06-13 11:00:00,45.84,45.84,45.36,45.38,270476.98512028926,25.5347,25.5347,25.2674,25.2785,270476.9851
2012-06-13 12:00:00,45.38,45.62,45.35,45.51,268112.9189264359,25.2785,25.4122,25.2618,25.3509,268112.9189
2012-06-13 13:00:00,45.52,46.3,45.4,45.42,472396.0506188292,25.3565,25.791,25.2896,25.3008,472396.0506
2012-06-13 14:00:00,45.41,45.43,45.16,45.23,625504.10235016,25.2952,25.3064,25.156,25.195,625504.1024
2012-06-13 15:00:00,45.23,45.28,44.94,45.2,1437908.4967320263,25.195,25.2228,25.0334,25.1782,1437908.4967
2012-06-14 09:30:00,45.36,46.13,45.32,46.09,565289.9457655404,25.2674,25.6963,25.2451,25.674,565289.9458
2012-06-14 10:00:00,46.09,46.28,45.94,46.23,1055068.8360450563,25.674,25.7798,25.5904,25.752,1055068.836
2012-06-14 11:00:00,46.23,46.37,46.16,46.3,634265.0535391462,25.752,25.83,25.713,25.791,634265.0535
2012-06-14 12:00:00,46.3,46.38,46.19,46.24,566124.3220692533,25.791,25.8355,25.7297,25.7576,566124.3221
2012-06-14 13:00:00,46.24,46.25,46.02,46.16,450285.0785704353,25.7576,25.7631,25.635,25.713,450285.0786
2012-06-14 14:00:00,46.14,46.21,45.99,45.99,525239.8831873175,25.7019,25.7409,25.6183,25.6183,525239.8832
2012-06-14 15:00:00,46.0,46.56,45.96,46.34,1369072.4516757058,25.6239,25.9358,25.6016,25.8133,1369072.4517
2012-06-15 09:30:00,46.78,46.81,46.27,46.45,1121540.814907523,26.0584,26.0751,25.7743,25.8745,1121540.8149
2012-06-15 10:00:00,46.44,46.48,46.28,46.4,566124.3220692533,25.869,25.8913,25.7798,25.8467,566124.3221
2012-06-15 11:00:00,46.4,46.58,46.34,46.49,520789.8762341816,25.8467,25.947,25.8133,25.8968,520789.8762
2012-06-15 12:00:00,46.49,46.5,46.27,46.27,355305.2426644417,25.8968,25.9024,25.7743,25.7743,355305.2427
2012-06-15 13:00:00,46.27,46.42,46.27,46.37,230844.11069392296,25.7743,25.8578,25.7743,25.83,230844.1107
2012-06-15 14:00:00,46.37,46.68,46.36,46.5,339591.15561118064,25.83,26.0027,25.8244,25.9024,339591.1556
2012-06-15 15:00:00,46.5,46.78,46.48,46.73,992629.6759838688,25.9024,26.0584,25.8913,26.0305,992629.676
2012-06-18 09:30:00,46.48,47.01,46.41,47.0,439160.06118759565,25.8913,26.1865,25.8523,26.1809,439160.0612
2012-06-18 10:00:00,46.99,47.21,46.91,46.94,817688.7776387151,26.1753,26.2979,26.1308,26.1475,817688.7776
2012-06-18 11:00:00,46.94,47.0,46.66,46.91,511889.8623279099,26.1475,26.1809,25.9915,26.1308,511889.8623
2012-06-18 12:00:00,46.91,47.12,46.84,47.01,520094.56264775415,26.1308,26.2478,26.0918,26.1865,520094.5626
2012-06-18 13:00:00,47.03,47.3,47.02,47.3,264080.10012515646,26.1976,26.348,26.1921,26.348,264080.1001
2012-06-18 14:00:00,47.29,47.42,47.14,47.3,391878.7373105271,26.3425,26.4149,26.2589,26.348,391878.7373
2012-06-18 15:00:00,47.28,47.4,47.22,47.34,991656.2369628703,26.3369,26.4037,26.3035,26.3703,991656.237
2012-06-19 09:30:00,47.61,48.07,47.37,48.07,669030.7328605201,26.5207,26.7769,26.387,26.7769,669030.7329
2012-06-19 10:00:00,48.07,48.28,47.96,48.03,940481.157001808,26.7769,26.8939,26.7157,26.7547,940481.157
2012-06-19 11:00:00,48.02,48.32,48.02,48.32,607843.137254902,26.7491,26.9162,26.7491,26.9162,607843.1373
2012-06-19 12:00:00,48.31,48.32,48.15,48.3,541371.158392435,26.9106,26.9162,26.8215,26.9051,541371.1584
2012-06-19 13:00:00,48.29,48.38,48.27,48.37,581838.4091225143,26.8995,26.9496,26.8884,26.9441,581838.4091
2012-06-19 14:00:00,48.37,48.37,48.1,48.27,720901.12640801,26.9441,26.9441,26.7937,26.8884,720901.1264
2012-06-19 15:00:00,48.27,48.52,48.11,48.35,2555694.618272841,26.8884,27.0276,26.7992,26.9329,2555694.6183
2012-06-20 09:30:00,48.4,48.6,47.63,47.71,701988.5968571827,26.9608,27.0722,26.5318,26.5764,701988.5969
2012-06-20 10:00:00,47.7,47.75,47.33,47.43,1200667.5010429705,26.5708,26.5987,26.3647,26.4204,1200667.501
2012-06-20 11:00:00,47.45,47.53,47.32,47.32,697399.5271867613,26.4316,26.4761,26.3592,26.3592,697399.5272
2012-06-20 12:00:00,47.32,47.5,47.0,47.5,1124043.9438186623,26.3592,26.4594,26.1809,26.4594,1124043.9438
2012-06-20 13:00:00,47.5,47.78,47.44,47.54,582672.7854262273,26.4594,26.6154,26.426,26.4817,582672.7854
2012-06-20 14:00:00,47.55,47.65,47.22,47.42,645946.3217911279,26.4873,26.543,26.3035,26.4149,645946.3218
2012-06-20 15:00:00,47.42,47.65,47.21,47.63,1075650.1182033098,26.4149,26.543,26.2979,26.5318,1075650.1182
2012-06-21 09:30:00,47.81,47.86,47.37,47.63,480878.8763732444,26.6321,26.66,26.387,26.5318,480878.8764
2012-06-21 10:00:00,47.62,47.71,47.42,47.43,520650.81351689616,26.5263,26.5764,26.4149,26.4204,520650.8135
2012-06-21 11:00:00,47.44,47.46,47.12,47.44,494785.148101794,26.426,26.4372,26.2478,26.426,494785.1481
2012-06-21 12:00:00,47.44,47.45,46.89,46.94,439160.06118759565,26.426,26.4316,26.1196,26.1475,439160.0612
2012-06-21 13:00:00,46.94,47.08,46.85,47.02,433875.6779307468,26.1475,26.2255,26.0974,26.1921,433875.6779
2012-06-21 14:00:00,47.0,47.01,46.72,46.91,475455.43039911,26.1809,26.1865,26.0249,26.1308,475455.4304
2012-06-21 15:00:00,46.9,46.94,46.7,46.73,1035321.930190516,26.1252,26.1475,26.0138,26.0305,1035321.9302
2012-06-22 09:30:00,47.53,47.77,47.22,47.53,730079.2657488527,26.4761,26.6098,26.3035,26.4761,730079.2657
2012-06-22 10:00:00,47.53,47.96,47.53,47.89,914893.6170212766,26.4761,26.7157,26.4761,26.6767,914893.617
2012-06-22 11:00:00,47.9,47.99,47.55,47.58,620219.7190933111,26.6822,26.7324,26.4873,26.504,620219.7191
2012-06-22 12:00:00,47.58,47.58,47.39,47.4,283966.06869698234,26.504,26.504,26.3982,26.4037,283966.0687
2012-06-22 13:00:00,47.4,47.65,47.35,47.64,354748.9917952997,26.4037,26.543,26.3759,26.5374,354748.9918
2012-06-22 14:00:00,47.63,47.65,47.35,47.54,638436.9350577111,26.5318,26.543,26.3759,26.4817,638436.9351
2012-06-22 15:00:00,47.53,47.66,47.47,47.54,742733.9730218329,26.4761,26.5486,26.4427,26.4817,742733.973
2012-06-25 09:30:00,46.94,47.18,46.6,46.63,430120.9845640384,26.1475,26.2812,25.9581,25.9748,430120.9846
2012-06-25 10:00:00,46.65,46.81,46.5,46.77,785426.2272284802,25.9859,26.0751,25.9024,26.0528,785426.2272
2012-06-25 11:00:00,46.77,46.92,46.63,46.84,506188.2909192046,26.0528,26.1363,25.9748,26.0918,506188.2909
2012-06-25 12:00:00,46.83,46.96,46.68,46.68,428869.42010846897,26.0862,26.1586,26.0027,26.0027,428869.4201
2012-06-25 13:00:00,46.68,47.06,46.59,47.04,531080.5173133083,26.0027,26.2143,25.9525,26.2032,531080.5173
2012-06-25 14:00:00,47.04,47.09,46.91,47.01,394242.8035043805,26.2032,26.231,26.1308,26.1865,394242.8035
2012-06-25 15:00:00,47.01,47.12,46.95,46.96,794187.1784174663,26.1865,26.2478,26.1531,26.1586,794187.1784
2012-06-26 09:30:00,47.12,47.34,47.1,47.11,311917.674871367,26.2478,26.3703,26.2366,26.2422,311917.6749
2012-06-26 10:00:00,47.12,47.27,46.93,46.94,519260.1863440412,26.2478,26.3313,26.1419,26.1475,519260.1863
2012-06-26 11:00:00,46.93,47.04,46.73,46.87,411764.70588235295,26.1419,26.2032,26.0305,26.1085,411764.7059
2012-06-26 12:00:00,46.86,47.07,46.85,46.99,266583.2290362954,26.1029,26.2199,26.0974,26.1753,266583.229
2012-06-26 13:00:00,46.99,47.08,46.85,47.04,341538.0336531776,26.1753,26.2255,26.0974,26.2032,341538.0337
2012-06-26 14:00:00,47.04,47.32,46.95,47.07,488388.2631066612,26.2032,26.3592,26.1531,26.2199,488388.2631
2012-06-26 15:00:00,47.06,47.21,47.04,47.05,776943.4014740649,26.2143,26.2979,26.2032,26.2088,776943.4015
2012-06-27 09:30:00,46.96,47.19,46.43,46.56,399249.0613266584,26.1586,26.2868,25.8634,25.9358,399249.0613
2012-06-27 10:00:00,46.56,46.87,46.5,46.73,623418.1615908776,25.9358,26.1085,25.9024,26.0305,623418.1616
2012-06-27 11:00:00,46.73,46.73,46.45,46.58,396606.869698234,26.0305,26.0305,25.8745,25.947,396606.8697
2012-06-27 12:00:00,46.58,46.64,46.38,46.4,348213.0440828814,25.947,25.9804,25.8355,25.8467,348213.0441
2012-06-27 13:00:00,46.4,46.47,46.19,46.22,360450.563204005,25.8467,25.8857,25.7297,25.7464,360450.5632
2012-06-27 14:00:00,46.23,46.35,46.13,46.31,498122.6533166458,25.752,25.8188,25.6963,25.7966,498122.6533
2012-06-27 15:00:00,46.32,46.6,46.31,46.48,811987.2062300098,25.8021,25.9581,25.7966,25.8913,811987.2062
2012-06-28 09:30:00,46.06,46.27,45.55,45.63,482408.5662633848,25.6573,25.7743,25.3732,25.4178,482408.5663
2012-06-28 10:00:00,45.63,45.81,45.18,45.32,1212765.9574468087,25.4178,25.518,25.1671,25.2451,1212765.9574
2012-06-28 11:00:00,45.32,45.66,45.29,45.51,826171.6033931304,25.2451,25.4345,25.2284,25.3509,826171.6034
2012-06-28 12:00:00,45.52,45.61,45.44,45.5,312334.8630232235,25.3565,25.4066,25.3119,25.3454,312334.863
2012-06-28 13:00:00,45.5,45.57,45.34,45.46,415936.5874009178,25.3454,25.3843,25.2562,25.3231,415936.5874
2012-06-28 14:00:00,45.46,45.47,45.31,45.4,598804.0606313448,25.3231,25.3286,25.2395,25.2896,598804.0606
2012-06-28 15:00:00,45.4,45.99,45.38,45.95,1590738.4230287862,25.2896,25.6183,25.2785,25.596,1590738.423
2012-06-29 09:30:00,45.54,45.71,44.26,44.95,2424141.287720762,25.3676,25.4623,24.6546,25.039,2424141.2877
2012-06-29 10:00:00,44.94,45.29,44.86,45.28,2323738.0058406345,25.0334,25.2284,24.9888,25.2228,2323738.0058
2012-06-29 11:00:00,45.29,45.66,45.19,45.66,1615769.7121401753,25.2284,25.4345,25.1727,25.4345,1615769.7121
2012-06-29 12:00:00,45.66,45.95,45.49,45.95,958003.0593797804,25.4345,25.596,25.3398,25.596,958003.0594
2012-06-29 13:00:00,45.94,46.02,45.73,45.96,1057154.776804339,25.5904,25.635,25.4735,25.6016,1057154.7768
2012-06-29 14:00:00,45.96,46.25,45.84,46.24,859546.6555416493,25.6016,25.7631,25.5347,25.7576,859546.6555
2012-06-29 15:00:00,46.24,46.37,46.1,46.34,1691002.6421916285,25.7576,25.83,25.6796,25.8133,1691002.6422
2012-07-02 09:30:00,46.22,46.53,46.09,46.35,534974.2733973023,25.7464,25.9191,25.674,25.8188,534974.2734
2012-07-02 10:00:00,46.36,46.37,45.71,45.71,940481.157001808,25.8244,25.83,25.4623,25.4623,940481.157
2012-07-02 11:00:00,45.71,46.04,45.58,45.82,691558.8930607705,25.4623,25.6462,25.3899,25.5236,691558.8931
2012-07-02 12:00:00,45.81,45.96,45.54,45.91,538450.8413294397,25.518,25.6016,25.3676,25.5737,538450.8413
2012-07-02 13:00:00,45.91,45.92,45.72,45.8,267417.6053400084,25.5737,25.5793,25.4679,25.5125,267417.6053
2012-07-02 14:00:00,45.81,45.93,45.68,45.91,313586.42747879296,25.518,25.5849,25.4456,25.5737,313586.4275
2012-07-02 15:00:00,45.91,46.02,45.81,45.99,807398.1365595885,25.5737,25.635,25.518,25.6183,807398.1366
2012-07-03 09:30:00,45.68,45.74,44.63,44.8,1065220.4144068975,25.4456,25.479,24.8607,24.9554,1065220.4144
2012-07-03 10:00:00,44.8,45.79,44.63,45.57,1750799.6106243918,24.9554,25.5069,24.8607,25.3843,1750799.6106
2012-07-03 11:00:00,45.57,45.79,45.48,45.6,744263.6629119733,25.3843,25.5069,25.3342,25.4011,744263.6629
2012-07-03 12:00:00,45.59,45.63,45.32,45.45,1032540.675844806,25.3955,25.4178,25.2451,25.3175,1032540.6758
2012-07-05 09:30:00,45.3,46.14,45.3,46.09,976498.4007787514,25.2339,25.7019,25.2339,25.674,976498.4008
2012-07-05 10:00:00,46.1,46.66,46.07,46.53,1080795.438742873,25.6796,25.9915,25.6629,25.9191,1080795.4387
2012-07-05 11:00:00,46.53,46.71,46.4,46.43,672368.2380753721,25.9191,26.0194,25.8467,25.8634,672368.2381
2012-07-05 12:00:00,46.43,46.5,46.3,46.5,468641.3572521208,25.8634,25.9024,25.791,25.9024,468641.3573
2012-07-05 13:00:00,46.5,46.8,46.5,46.76,676401.0568766515,25.9024,26.0695,25.9024,26.0472,676401.0569
2012-07-05 14:00:00,46.76,46.86,46.63,46.71,802530.9414545961,26.0472,26.1029,25.9748,26.0194,802530.9415
2012-07-05 15:00:00,46.71,46.72,46.55,46.57,1500208.5940759284,26.0194,26.0249,25.9302,25.9414,1500208.5941
2012-07-06 09:30:00,46.38,47.08,46.32,46.73,909470.1710471424,25.8355,26.2255,25.8021,26.0305,909470.171
2012-07-06 10:00:00,46.74,46.76,46.45,46.49,926853.0107078291,26.0361,26.0472,25.8745,25.8968,926853.0107
2012-07-06 11:00:00,46.49,46.52,46.24,46.24,522458.6288416076,25.8968,25.9135,25.7576,25.7576,522458.6288
2012-07-06 12:00:00,46.25,46.35,46.22,46.33,484355.4443053818,25.7631,25.8188,25.7464,25.8077,484355.4443
2012-07-06 13:00:00,46.34,46.37,46.18,46.21,481157.00180781534,25.8133,25.83,25.7241,25.7409,481157.0018
2012-07-06 14:00:00,46.21,46.37,46.12,46.35,518286.7473230427,25.7409,25.83,25.6907,25.8188,518286.7473
2012-07-06 15:00:00,46.36,46.73,46.33,46.68,1226394.1037407871,25.8244,26.0305,25.8077,26.0027,1226394.1037
2012-07-09 09:30:00,46.74,46.74,46.3,46.34,455291.3363927131,26.0361,26.0361,25.791,25.8133,455291.3364
2012-07-09 10:00:00,46.33,46.37,45.75,45.76,1140731.469892922,25.8077,25.83,25.4846,25.4902,1140731.4699
2012-07-09 11:00:00,45.75,45.79,45.45,45.55,1109720.4839382565,25.4846,25.5069,25.3175,25.3732,1109720.4839
2012-07-09 12:00:00,45.56,45.79,45.5,45.62,763593.3806146573,25.3788,25.5069,25.3454,25.4122,763593.3806
2012-07-09 13:00:00,45.63,45.75,45.59,45.66,523293.0051453206,25.4178,25.4846,25.3955,25.4345,523293.0051
2012-07-09 14:00:00,45.65,45.75,45.48,45.52,708107.3564177444,25.4289,25.4846,25.3342,25.3565,708107.3564
2012-07-09 15:00:00,45.52,45.73,45.5,45.64,1842302.878598248,25.3565,25.4735,25.3454,25.4233,1842302.8786
2012-07-10 09:30:00,45.99,46.26,45.68,45.95,1113336.114587679,25.6183,25.7687,25.4456,25.596,1113336.1146
2012-07-10 10:00:00,45.95,45.96,45.58,45.66,698094.8407731887,25.596,25.6016,25.3899,25.4345,698094.8408
2012-07-10 11:00:00,45.66,45.77,45.46,45.66,541232.0956751496,25.4345,25.4958,25.3231,25.4345,541232.0957
2012-07-10 12:00:00,45.66,45.72,45.54,45.57,291058.2672785426,25.4345,25.4679,25.3676,25.3843,291058.2673
2012-07-10 13:00:00,45.58,45.63,45.46,45.46,479071.06104853295,25.3899,25.4178,25.3231,25.3231,479071.061
2012-07-10 14:00:00,45.47,45.47,45.19,45.2,1050201.640940064,25.3286,25.3286,25.1727,25.1782,1050201.6409
2012-07-10 15:00:00,45.2,45.4,45.17,45.34,1605061.8829091922,25.1782,25.2896,25.1615,25.2562,1605061.8829
2012-07-11 09:30:00,45.28,45.4,44.71,45.17,892226.3941037408,25.3388,25.406,25.0199,25.2773,892226.3941
2012-07-11 10:00:00,45.2,45.28,44.73,44.74,963704.6307884856,25.2941,25.3388,25.0311,25.0367,963704.6308
2012-07-11 11:00:00,44.74,44.87,44.53,44.73,1050479.766374635,25.0367,25.1094,24.9191,25.0311,1050479.7664
2012-07-11 12:00:00,44.74,44.81,44.59,44.74,718119.8720623001,25.0367,25.0758,24.9527,25.0367,718119.8721
2012-07-11 13:00:00,44.75,44.86,44.59,44.84,661799.4715616744,25.0423,25.1038,24.9527,25.0926,661799.4716
2012-07-11 14:00:00,44.84,44.94,44.46,44.48,1312195.800305938,25.0926,25.1486,24.88,24.8912,1312195.8003
2012-07-11 15:00:00,44.48,44.66,44.41,44.55,1880962.314003616,24.8912,24.9919,24.852,24.9303,1880962.314
2012-07-12 09:30:00,44.2,45.35,43.9,45.15,1826032.540675845,24.7345,25.378,24.5666,25.2661,1826032.5407
2012-07-12 10:00:00,45.15,45.32,44.74,45.17,2016270.3379224031,25.2661,25.3612,25.0367,25.2773,2016270.3379
2012-07-12 11:00:00,45.17,45.34,45.09,45.2,1010985.9546655542,25.2773,25.3724,25.2325,25.2941,1010985.9547
2012-07-12 12:00:00,45.2,45.22,45.03,45.1,804338.7567793075,25.2941,25.3053,25.1989,25.2381,804338.7568
2012-07-12 13:00:00,45.1,45.36,45.04,45.33,1232651.9260186346,25.2381,25.3836,25.2045,25.3668,1232651.926
2012-07-12 14:00:00,45.34,45.57,45.29,45.52,1838270.0597969685,25.3724,25.5011,25.3444,25.4731,1838270.0598
2012-07-12 15:00:00,45.51,45.6,45.38,45.42,1653872.8966764011,25.4675,25.5179,25.3948,25.4172,1653872.8967
2012-07-13 09:30:00,45.38,46.02,45.16,45.93,1097065.776665276,25.3948,25.7529,25.2717,25.7026,1097065.7767
2012-07-13 10:00:00,45.93,46.36,45.84,46.3,1132804.8950076485,25.7026,25.9432,25.6522,25.9096,1132804.895
2012-07-13 11:00:00,46.31,46.6,46.28,46.53,1037546.933667084,25.9152,26.0775,25.8984,26.0383,1037546.9337
2012-07-13 12:00:00,46.53,46.55,46.16,46.17,421638.1588096232,26.0383,26.0495,25.8313,25.8369,421638.1588
2012-07-13 13:00:00,46.17,46.21,46.09,46.15,416770.9637046309,25.8369,25.8593,25.7921,25.8257,416770.9637
2012-07-13 14:00:00,46.15,46.34,46.12,46.34,413850.6466416354,25.8257,25.932,25.8089,25.932,413850.6466
2012-07-13 15:00:00,46.34,46.63,46.34,46.53,1448199.137811153,25.932,26.0943,25.932,26.0383,1448199.1378
2012-07-16 09:30:00,46.3,46.45,45.96,46.0,628702.5448477264,25.9096,25.9936,25.7194,25.7418,628702.5448
2012-07-16 10:00:00,45.99,46.38,45.91,46.32,1054651.6478932,25.7362,25.9544,25.6914,25.9208,1054651.6479
2012-07-16 11:00:00,46.32,46.63,46.29,46.43,1013350.0208594076,25.9208,26.0943,25.904,25.9824,1013350.0209
2012-07-16 12:00:00,46.44,46.5,46.25,46.28,455986.6499791406,25.988,26.0216,25.8817,25.8984,455986.65
2012-07-16 13:00:00,46.27,46.34,46.12,46.24,391044.3610068141,25.8928,25.932,25.8089,25.8761,391044.361
2012-07-16 14:00:00,46.25,46.44,46.17,46.23,613822.8340981783,25.8817,25.988,25.8369,25.8705,613822.8341
2012-07-16 15:00:00,46.22,46.25,45.99,46.06,882631.0666110417,25.8649,25.8817,25.7362,25.7753,882631.0666
2012-07-17 09:30:00,46.22,47.24,46.11,46.13,1359338.061465721,25.8649,26.4357,25.8033,25.8145,1359338.0615
2012-07-17 10:00:00,46.14,46.39,45.9,46.02,1230983.173411209,25.8201,25.96,25.6858,25.7529,1230983.1734
2012-07-17 11:00:00,46.02,46.33,46.01,46.22,890140.4533444585,25.7529,25.9264,25.7474,25.8649,890140.4533
2012-07-17 12:00:00,46.22,46.4,46.14,46.14,874982.6171603394,25.8649,25.9656,25.8201,25.8201,874982.6172
2012-07-17 13:00:00,46.14,46.35,46.08,46.28,849534.1398970936,25.8201,25.9376,25.7865,25.8984,849534.1399
2012-07-17 14:00:00,46.27,46.43,46.25,46.32,732582.3946599917,25.8928,25.9824,25.8817,25.9208,732582.3947
2012-07-17 15:00:00,46.32,46.37,46.2,46.32,1397719.371436518,25.9208,25.9488,25.8537,25.9208,1397719.3714
2012-07-18 09:30:00,46.35,46.43,46.11,46.31,685022.9453483522,25.9376,25.9824,25.8033,25.9152,685022.9453
2012-07-18 10:00:00,46.3,46.67,46.08,46.62,994020.3031567236,25.9096,26.1167,25.7865,26.0887,994020.3032
2012-07-18 11:00:00,46.63,46.93,46.45,46.89,858990.4046725074,26.0943,26.2622,25.9936,26.2398,858990.4047
2012-07-18 12:00:00,46.89,47.16,46.77,46.89,1083437.6303712977,26.2398,26.3909,26.1726,26.2398,1083437.6304
2012-07-18 13:00:00,46.89,47.01,46.83,46.91,564316.5067445418,26.2398,26.307,26.2062,26.251,564316.5067
2012-07-18 14:00:00,46.91,47.32,46.79,47.17,1503963.287442637,26.251,26.4804,26.1838,26.3965,1503963.2874
2012-07-18 15:00:00,47.16,47.23,47.0,47.12,2154498.678904186,26.3909,26.4301,26.3014,26.3685,2154498.6789
2012-07-19 09:30:00,45.61,47.4,45.61,47.17,5189820.609094702,25.5235,26.5252,25.5235,26.3965,5189820.6091
2012-07-19 10:00:00,47.16,47.58,46.76,47.36,3727715.199555,26.3909,26.6259,26.1671,26.5028,3727715.1996
2012-07-19 11:00:00,47.35,48.48,47.17,48.42,2332916.145181477,26.4972,27.1296,26.3965,27.096,2332916.1452
2012-07-19 12:00:00,48.42,48.54,48.09,48.1,1656515.0883048256,27.096,27.1631,26.9113,26.9169,1656515.0883
2012-07-19 13:00:00,48.11,48.35,47.62,47.71,631483.7991934363,26.9225,27.0568,26.6483,26.6987,631483.7992
2012-07-19 14:00:00,47.71,47.88,47.28,47.42,1169378.389653734,26.6987,26.7938,26.458,26.5364,1169378.3897
2012-07-19 15:00:00,47.41,47.54,47.27,47.36,2009873.4529272704,26.5308,26.6035,26.4525,26.5028,2009873.4529
2012-07-20 09:30:00,47.07,47.14,45.9,46.03,2089973.578083716,26.3405,26.3797,25.6858,25.7585,2089973.5781
2012-07-20 10:00:00,46.02,46.45,45.81,45.93,2884160.7565011824,25.7529,25.9936,25.6354,25.7026,2884160.7565
2012-07-20 11:00:00,45.92,46.22,45.85,46.22,1351689.612015019,25.697,25.8649,25.6578,25.8649,1351689.612
2012-07-20 12:00:00,46.22,46.48,46.16,46.44,1357808.371575581,25.8649,26.0104,25.8313,25.988,1357808.3716
2012-07-20 13:00:00,46.43,46.56,46.3,46.46,717146.4330413017,25.9824,26.0551,25.9096,25.9992,717146.433
2012-07-20 14:00:00,46.46,46.79,46.42,46.77,1316923.932693645,25.9992,26.1838,25.9768,26.1726,1316923.9327
2012-07-20 15:00:00,46.77,46.79,46.63,46.66,2376720.901126408,26.1726,26.1838,26.0943,26.1111,2376720.9011
2012-07-23 09:30:00,45.84,46.1,45.54,45.57,965373.3833959115,25.6522,25.7977,25.4843,25.5011,965373.3834
2012-07-23 10:00:00,45.57,46.04,45.52,45.94,950076.4844945072,25.5011,25.7641,25.4731,25.7082,950076.4845
2012-07-23 11:00:00,45.94,46.14,45.76,45.96,813377.8334028648,25.7082,25.8201,25.6074,25.7194,813377.8334
2012-07-23 12:00:00,45.96,45.97,45.72,45.83,432345.9880406064,25.7194,25.725,25.5851,25.6466,432345.988
2012-07-23 13:00:00,45.82,45.88,45.76,45.79,357113.05798915314,25.641,25.6746,25.6074,25.6242,357113.058
2012-07-23 14:00:00,45.79,45.85,45.56,45.56,679182.3112223613,25.6242,25.6578,25.4955,25.4955,679182.3112
2012-07-23 15:00:00,45.56,45.68,45.35,45.38,2214990.9609233765,25.4955,25.5627,25.378,25.3948,2214990.9609
2012-07-24 09:30:00,45.56,45.56,45.08,45.42,700319.8442497567,25.4955,25.4955,25.2269,25.4172,700319.8442
2012-07-24 10:00:00,45.43,45.54,45.26,45.37,607008.7609511891,25.4228,25.4843,25.3276,25.3892,607008.761
2012-07-24 11:00:00,45.37,45.47,45.23,45.29,344180.225281602,25.3892,25.4452,25.3109,25.3444,344180.2253
2012-07-24 12:00:00,45.29,45.29,44.98,45.12,335975.52496175776,25.3444,25.3444,25.171,25.2493,335975.525
2012-07-24 13:00:00,45.12,45.25,45.02,45.2,399527.18676122936,25.2493,25.3221,25.1933,25.2941,399527.1868
2012-07-24 14:00:00,45.2,45.23,44.87,44.94,698233.9034904742,25.2941,25.3109,25.1094,25.1486,698233.9035
2012-07-24 15:00:00,44.94,45.17,44.78,45.12,1128354.888054513,25.1486,25.2773,25.059,25.2493,1128354.8881
2012-07-25 09:30:00,45.2,46.01,45.2,45.52,536921.1514392992,25.2941,25.7474,25.2941,25.4731,536921.1514
2012-07-25 10:00:00,45.5,45.68,45.33,45.5,561118.0642469755,25.462,25.5627,25.3668,25.462,561118.0642
2012-07-25 11:00:00,45.5,45.59,45.47,45.5,452371.0193297177,25.462,25.5123,25.4452,25.462,452371.0193
2012-07-25 12:00:00,45.51,45.55,45.35,45.38,336670.83854818525,25.4675,25.4899,25.378,25.3948,336670.8385
2012-07-25 13:00:00,45.38,45.71,45.38,45.66,512585.1759143374,25.3948,25.5795,25.3948,25.5515,512585.1759
2012-07-25 14:00:00,45.66,45.8,45.63,45.76,753024.6141009596,25.5515,25.6298,25.5347,25.6074,753024.6141
2012-07-25 15:00:00,45.76,45.79,45.59,45.68,1249339.452092894,25.6074,25.6242,25.5123,25.5627,1249339.4521
2012-07-26 09:30:00,46.27,47.08,46.27,46.95,854540.3977193715,25.8928,26.3461,25.8928,26.2734,854540.3977
2012-07-26 10:00:00,46.92,46.99,46.6,46.73,1088304.82547629,26.2566,26.2958,26.0775,26.1503,1088304.8255
2012-07-26 11:00:00,46.71,46.79,46.5,46.63,615352.5239883187,26.1391,26.1838,26.0216,26.0943,615352.524
2012-07-26 12:00:00,46.63,46.65,46.46,46.6,379084.9673202615,26.0943,26.1055,25.9992,26.0775,379084.9673
2012-07-26 13:00:00,46.6,46.72,46.53,46.55,277569.18370184954,26.0775,26.1447,26.0383,26.0495,277569.1837
2012-07-26 14:00:00,46.55,46.71,46.48,46.64,494367.9599499375,26.0495,26.1391,26.0104,26.0999,494367.9599
2012-07-26 15:00:00,46.64,46.94,46.6,46.81,1264914.4764288694,26.0999,26.2678,26.0775,26.195,1264914.4764
2012-07-27 09:30:00,46.85,47.09,46.77,46.98,608399.3881240439,26.2174,26.3517,26.1726,26.2902,608399.3881
2012-07-27 10:00:00,47.01,47.58,47.0,47.55,884021.6937838966,26.307,26.6259,26.3014,26.6091,884021.6938
2012-07-27 11:00:00,47.55,47.78,47.53,47.71,645946.3217911279,26.6091,26.7378,26.5979,26.6987,645946.3218
2012-07-27 12:00:00,47.71,47.74,47.63,47.65,517035.1828674733,26.6987,26.7155,26.6539,26.6651,517035.1829
2012-07-27 13:00:00,47.65,48.17,47.64,48.04,814907.5232930052,26.6651,26.9561,26.6595,26.8833,814907.5233
2012-07-27 14:00:00,48.04,48.11,47.81,48.01,635377.5552774302,26.8833,26.9225,26.7546,26.8666,635377.5553
2012-07-27 15:00:00,48.01,48.14,47.91,47.99,1364622.44472257,26.8666,26.9393,26.8106,26.8554,1364622.4447
2012-07-30 09:30:00,48.01,48.06,47.49,47.94,611180.6424697539,26.8666,26.8945,26.5756,26.8274,611180.6425
2012-07-30 10:00:00,47.94,48.17,47.76,47.86,857321.6520650814,26.8274,26.9561,26.7267,26.7826,857321.6521
2012-07-30 11:00:00,47.86,47.96,47.73,47.82,520789.8762341816,26.7826,26.8386,26.7099,26.7602,520789.8762
2012-07-30 12:00:00,47.82,48.01,47.69,47.96,498678.90418578783,26.7602,26.8666,26.6875,26.8386,498678.9042
2012-07-30 13:00:00,47.96,48.02,47.78,47.78,378111.528299263,26.8386,26.8722,26.7378,26.7378,378111.5283
2012-07-30 14:00:00,47.78,47.82,47.62,47.73,615630.6494228898,26.7378,26.7602,26.6483,26.7099,615630.6494
2012-07-30 15:00:00,47.73,47.77,47.61,47.75,663607.2868863858,26.7099,26.7323,26.6427,26.7211,663607.2869
2012-07-31 09:30:00,47.63,47.63,47.35,47.44,489778.8902795161,26.6539,26.6539,26.4972,26.5476,489778.8903
2012-07-31 10:00:00,47.45,47.56,46.96,47.01,1400778.7512167988,26.5532,26.6147,26.279,26.307,1400778.7512
2012-07-31 11:00:00,47.03,47.25,46.96,47.12,483660.1307189543,26.3181,26.4413,26.279,26.3685,483660.1307
2012-07-31 12:00:00,47.12,47.12,46.66,46.67,794465.3038520373,26.3685,26.3685,26.1111,26.1167,794465.3039
2012-07-31 13:00:00,46.67,46.84,46.61,46.71,837157.5580586846,26.1167,26.2118,26.0831,26.1391,837157.5581
2012-07-31 14:00:00,46.71,46.88,46.69,46.74,1086636.072868864,26.1391,26.2342,26.1279,26.1559,1086636.0729
2012-07-31 15:00:00,46.74,46.8,46.56,46.6,2080517.3133083023,26.1559,26.1894,26.0551,26.0775,2080517.3133
2012-08-01 09:30:00,46.87,47.01,46.66,46.88,364622.4447225699,26.2286,26.307,26.1111,26.2342,364622.4447
2012-08-01 10:00:00,46.86,47.03,46.68,46.92,587122.7923793631,26.223,26.3181,26.1223,26.2566,587122.7924
2012-08-01 11:00:00,46.94,46.94,46.74,46.8,450841.3294395773,26.2678,26.2678,26.1559,26.1894,450841.3294
2012-08-01 12:00:00,46.8,46.81,46.53,46.54,538311.7786121541,26.1894,26.195,26.0383,26.0439,538311.7786
2012-08-01 13:00:00,46.54,46.77,46.53,46.59,804895.0076484495,26.0439,26.1726,26.0383,26.0719,804895.0076
2012-08-01 14:00:00,46.59,46.69,46.36,46.56,624252.5378945905,26.0719,26.1279,25.9432,26.0551,624252.5379
2012-08-01 15:00:00,46.55,46.58,46.4,46.43,1678069.8094840774,26.0495,26.0663,25.9656,25.9824,1678069.8095
2012-08-02 09:30:00,46.27,46.6,46.14,46.43,378945.904602976,25.8928,26.0775,25.8201,25.9824,378945.9046
2012-08-02 10:00:00,46.42,46.83,46.38,46.5,814629.3978584342,25.9768,26.2062,25.9544,26.0216,814629.3979
2012-08-02 11:00:00,46.5,46.63,46.25,46.37,627033.7922403004,26.0216,26.0943,25.8817,25.9488,627033.7922
2012-08-02 12:00:00,46.38,46.61,46.32,46.58,522597.69155889313,25.9544,26.0831,25.9208,26.0663,522597.6916
2012-08-02 13:00:00,46.58,46.83,46.51,46.68,643582.2555972744,26.0663,26.2062,26.0272,26.1223,643582.2556
2012-08-02 14:00:00,46.68,47.06,46.66,46.99,847587.2618550967,26.1223,26.3349,26.1111,26.2958,847587.2619
2012-08-02 15:00:00,46.99,47.26,46.94,47.21,1430538.1727158949,26.2958,26.4469,26.2678,26.4189,1430538.1727
2012-08-03 09:30:00,48.1,48.56,47.83,48.44,805451.2585175915,26.9169,27.1743,26.7658,27.1072,805451.2585
2012-08-03 10:00:00,48.44,49.26,48.4,48.97,1602141.5658461968,27.1072,27.5661,27.0848,27.4038,1602141.5658
2012-08-03 11:00:00,48.97,49.37,48.89,48.96,848977.8890279516,27.4038,27.6276,27.359,27.3982,848977.889
2012-08-03 12:00:00,48.96,49.06,48.86,48.92,694062.0219719094,27.3982,27.4541,27.3422,27.3758,694062.022
2012-08-03 13:00:00,48.93,48.96,48.68,48.71,514949.2421081909,27.3814,27.3982,27.2415,27.2583,514949.2421
2012-08-03 14:00:00,48.7,48.89,48.57,48.61,892365.4568210264,27.2527,27.359,27.1799,27.2023,892365.4568
2012-08-03 15:00:00,48.61,48.7,48.48,48.56,907106.1048532889,27.2023,27.2527,27.1296,27.1743,907106.1049
2012-08-06 09:30:00,48.58,48.9,48.5,48.65,373522.4586288416,27.1855,27.3646,27.1408,27.2247,373522.4586
2012-08-06 10:00:00,48.66,48.83,48.43,48.64,543318.036434432,27.2303,27.3254,27.1016,27.2191,543318.0364
2012-08-06 11:00:00,48.63,48.77,48.63,48.7,526908.6357947434,27.2135,27.2919,27.2135,27.2527,526908.6358
2012-08-06 12:00:00,48.73,48.73,48.49,48.5,347378.6677791684,27.2695,27.2695,27.1352,27.1408,347378.6678
2012-08-06 13:00:00,48.5,48.51,48.37,48.4,282158.2533722709,27.1408,27.1464,27.068,27.0848,282158.2534
2012-08-06 14:00:00,48.39,48.55,48.39,48.55,288277.0129328328,27.0792,27.1687,27.0792,27.1687,288277.0129
2012-08-06 15:00:00,48.55,48.6,48.38,48.42,819635.6556807121,27.1687,27.1967,27.0736,27.096,819635.6557
2012-08-07 09:30:00,48.66,48.82,48.39,48.65,353636.49005701573,27.2303,27.3198,27.0792,27.2247,353636.4901
2012-08-07 10:00:00,48.66,49.02,48.65,48.86,659296.3426505354,27.2303,27.4318,27.2247,27.3422,659296.3427
2012-08-07 11:00:00,48.86,48.89,48.58,48.84,659157.2799332499,27.3422,27.359,27.1855,27.331,659157.2799
2012-08-07 12:00:00,48.84,48.87,48.61,48.61,297733.27770824643,27.331,27.3478,27.2023,27.2023,297733.2777
2012-08-07 13:00:00,48.62,48.7,48.53,48.58,253511.3336114588,27.2079,27.2527,27.1576,27.1855,253511.3336
2012-08-07 14:00:00,48.58,48.58,48.34,48.36,446391.3224864414,27.1855,27.1855,27.0512,27.0624,446391.3225
2012-08-07 15:00:00,48.36,48.4,48.25,48.25,1051314.142678348,27.0624,27.0848,27.0009,27.0009,1051314.1427
2012-08-08 09:30:00,47.74,48.06,47.46,47.86,844945.0702266723,26.7155,26.8945,26.5588,26.7826,844945.0702
2012-08-08 10:00:00,47.87,47.98,47.73,47.91,860241.9691280768,26.7882,26.8498,26.7099,26.8106,860241.9691
2012-08-08 11:00:00,47.91,47.91,47.73,47.78,672924.4889445141,26.8106,26.8106,26.7099,26.7378,672924.4889
2012-08-08 12:00:00,47.78,47.99,47.78,47.91,327214.5737727716,26.7378,26.8554,26.7378,26.8106,327214.5738
2012-08-08 13:00:00,47.93,48.0,47.88,47.88,185648.72757613685,26.8218,26.861,26.7938,26.7938,185648.7276
2012-08-08 14:00:00,47.88,47.93,47.78,47.82,353636.49005701573,26.7938,26.8218,26.7378,26.7602,353636.4901
2012-08-08 15:00:00,47.82,48.0,47.81,47.88,986232.790988736,26.7602,26.861,26.7546,26.7938,986232.791
2012-08-09 09:30:00,47.91,47.99,47.82,47.97,408427.2006675011,26.8106,26.8554,26.7602,26.8442,408427.2007
2012-08-09 10:00:00,47.98,48.04,47.83,47.9,533027.3953553053,26.8498,26.8833,26.7658,26.805,533027.3954
2012-08-09 11:00:00,47.9,47.97,47.78,47.84,368238.0753719928,26.805,26.8442,26.7378,26.7714,368238.0754
2012-08-09 12:00:00,47.84,48.09,47.8,48.09,354748.9917952997,26.7714,26.9113,26.749,26.9113,354748.9918
2012-08-09 13:00:00,48.08,48.12,47.95,47.96,230983.17341120847,26.9057,26.9281,26.833,26.8386,230983.1734
2012-08-09 14:00:00,47.96,47.97,47.88,47.9,423445.9741343346,26.8386,26.8442,26.7938,26.805,423445.9741
2012-08-09 15:00:00,47.9,47.96,47.82,47.9,982617.1603393132,26.805,26.8386,26.7602,26.805,982617.1603
2012-08-10 09:30:00,47.76,47.86,47.65,47.79,295647.336948964,26.7267,26.7826,26.6651,26.7434,295647.3369
2012-08-10 10:00:00,47.81,47.97,47.75,47.91,332220.8315950494,26.7546,26.8442,26.7211,26.8106,332220.8316
2012-08-10 11:00:00,47.91,47.96,47.8,47.94,347656.7932137394,26.8106,26.8386,26.749,26.8274,347656.7932
2012-08-10 12:00:00,47.93,47.94,47.88,47.92,215130.023640662,26.8218,26.8274,26.7938,26.8162,215130.0236
2012-08-10 13:00:00,47.93,48.04,47.91,47.96,156167.43151161174,26.8218,26.8833,26.8106,26.8386,156167.4315
2012-08-10 14:00:00,47.96,48.01,47.9,47.99,232930.0514532054,26.8386,26.8666,26.805,26.8554,232930.0515
2012-08-10 15:00:00,47.99,48.06,47.92,48.05,486302.3223473787,26.8554,26.8945,26.8162,26.8889,486302.3223
2012-08-13 09:30:00,48.03,48.06,47.96,47.96,266861.3544708664,26.8777,26.8945,26.8386,26.8386,266861.3545
2012-08-13 10:00:00,47.96,48.11,47.94,47.94,335141.1486580448,26.8386,26.9225,26.8274,26.8274,335141.1487
2012-08-13 11:00:00,47.95,48.06,47.91,48.03,285912.9467389793,26.833,26.8945,26.8106,26.8777,285912.9467
2012-08-13 12:00:00,48.03,48.03,47.91,47.99,199276.87387011544,26.8777,26.8777,26.8106,26.8554,199276.8739
2012-08-13 13:00:00,47.99,48.01,47.92,47.96,205812.8215825337,26.8554,26.8666,26.8162,26.8386,205812.8216
2012-08-13 14:00:00,47.96,48.17,47.95,48.11,476150.7439855375,26.8386,26.9561,26.833,26.9225,476150.744
2012-08-13 15:00:00,48.11,48.24,48.04,48.18,796968.4327631763,26.9225,26.9953,26.8833,26.9617,796968.4328
2012-08-14 09:30:00,48.26,48.34,47.86,47.9,341816.1590877486,27.0065,27.0512,26.7826,26.805,341816.1591
2012-08-14 10:00:00,47.9,48.03,47.5,47.51,1319009.8734529277,26.805,26.8777,26.5812,26.5868,1319009.8735
2012-08-14 11:00:00,47.52,47.59,47.24,47.5,1183562.7868168545,26.5924,26.6315,26.4357,26.5812,1183562.7868
2012-08-14 12:00:00,47.5,47.5,47.07,47.2,796412.1818940343,26.5812,26.5812,26.3405,26.4133,796412.1819
2012-08-14 13:00:00,47.21,47.83,47.19,47.77,883326.3801974691,26.4189,26.7658,26.4077,26.7323,883326.3802
2012-08-14 14:00:00,47.78,47.8,47.68,47.71,560561.8133778335,26.7378,26.749,26.6819,26.6987,560561.8134
2012-08-14 15:00:00,47.71,47.8,47.48,47.65,1813516.8961201503,26.6987,26.749,26.57,26.6651,1813516.8961
2012-08-15 09:30:00,47.66,47.73,47.22,47.35,510777.360589626,26.6707,26.7099,26.4245,26.4972,510777.3606
2012-08-15 10:00:00,47.38,47.46,47.15,47.42,1023223.473786678,26.514,26.5588,26.3853,26.5364,1023223.4738
2012-08-15 11:00:00,47.42,47.59,47.38,47.5,583646.2244472258,26.5364,26.6315,26.514,26.5812,583646.2244
2012-08-15 12:00:00,47.5,47.6,47.46,47.46,598108.7470449173,26.5812,26.6371,26.5588,26.5588,598108.747
2012-08-15 13:00:00,47.47,47.48,47.32,47.38,949798.359059936,26.5644,26.57,26.4804,26.514,949798.3591
2012-08-15 14:00:00,47.38,47.47,47.37,47.39,587261.8550966487,26.514,26.5644,26.5084,26.5196,587261.8551
2012-08-15 15:00:00,47.39,47.5,47.35,47.39,1359755.2496175775,26.5196,26.5812,26.4972,26.5196,1359755.2496
2012-08-16 09:30:00,47.64,47.64,47.32,47.48,306633.2916145181,26.6595,26.6595,26.4804,26.57,306633.2916
2012-08-16 10:00:00,47.5,47.68,47.4,47.64,743151.1611736894,26.5812,26.6819,26.5252,26.6595,743151.1612
2012-08-16 11:00:00,47.64,47.81,47.58,47.76,475038.2422472536,26.6595,26.7546,26.6259,26.7267,475038.2422
2012-08-16 12:00:00,47.77,47.99,47.76,47.95,445278.8207481575,26.7323,26.8554,26.7267,26.833,445278.8207
2012-08-16 13:00:00,47.94,47.96,47.78,47.82,331108.32985676546,26.8274,26.8386,26.7378,26.7602,331108.3299
2012-08-16 14:00:00,47.82,47.97,47.82,47.88,533861.7716590182,26.7602,26.8442,26.7602,26.7938,533861.7717
2012-08-16 15:00:00,47.88,47.88,47.53,47.55,992073.4251147268,26.7938,26.7938,26.5979,26.6091,992073.4251
2012-08-17 09:30:00,47.75,48.01,47.57,47.81,711166.7361980254,26.7211,26.8666,26.6203,26.7546,711166.7362
2012-08-17 10:00:00,47.81,47.82,47.54,47.73,602280.6285634822,26.7546,26.7602,26.6035,26.7099,602280.6286
2012-08-17 11:00:00,47.73,47.73,47.56,47.68,365595.8837435684,26.7099,26.7099,26.6147,26.6819,365595.8837
2012-08-17 12:00:00,47.69,47.71,47.57,47.63,328883.3263801975,26.6875,26.6987,26.6203,26.6539,328883.3264
2012-08-17 13:00:00,47.63,47.73,47.6,47.6,267695.73077457934,26.6539,26.7099,26.6371,26.6371,267695.7308
2012-08-17 14:00:00,47.62,47.62,47.49,47.53,454317.8973717147,26.6483,26.6483,26.5756,26.5979,454317.8974
2012-08-17 15:00:00,47.54,47.59,47.44,47.53,1476011.6812682522,26.6035,26.6315,26.5476,26.5979,1476011.6813
2012-08-20 09:30:00,47.63,47.71,47.19,47.24,333055.2078987624,26.6539,26.6987,26.4077,26.4357,333055.2079
2012-08-20 10:00:00,47.24,47.3,47.02,47.19,476011.681268252,26.4357,26.4692,26.3126,26.4077,476011.6813
2012-08-20 11:00:00,47.19,47.19,47.01,47.08,335975.52496175776,26.4077,26.4077,26.307,26.3461,335975.525
2012-08-20 12:00:00,47.08,47.1,46.95,47.01,354331.8036434432,26.3461,26.3573,26.2734,26.307,354331.8036
2012-08-20 13:00:00,47.01,47.07,46.89,46.95,394242.8035043805,26.307,26.3405,26.2398,26.2734,394242.8035
2012-08-20 14:00:00,46.95,47.01,46.85,46.87,587818.1059657906,26.2734,26.307,26.2174,26.2286,587818.106
2012-08-20 15:00:00,46.87,46.94,46.81,46.86,1176331.5255180087,26.2286,26.2678,26.195,26.223,1176331.5255
2012-08-21 09:30:00,46.79,47.13,46.79,46.96,691697.9557780559,26.1838,26.3741,26.1838,26.279,691697.9558
2012-08-21 10:00:00,46.97,47.32,46.97,47.2,1211236.2675566685,26.2846,26.4804,26.2846,26.4133,1211236.2676
2012-08-21 11:00:00,47.21,47.28,47.09,47.12,617855.6528994577,26.4189,26.458,26.3517,26.3685,617855.6529
2012-08-21 12:00:00,47.12,47.19,47.09,47.14,413294.39577249344,26.3685,26.4077,26.3517,26.3797,413294.3958
2012-08-21 13:00:00,47.14,47.16,47.03,47.09,474481.9913781116,26.3797,26.3909,26.3181,26.3517,474481.9914
2012-08-21 14:00:00,47.09,47.19,47.08,47.17,670977.6109025171,26.3517,26.4077,26.3461,26.3965,670977.6109
2012-08-21 15:00:00,47.17,47.19,47.08,47.18,1309275.4832429427,26.3965,26.4077,26.3461,26.4021,1309275.4832
2012-08-22 09:30:00,47.03,47.32,46.9,47.1,484077.3188708108,26.3181,26.4804,26.2454,26.3573,484077.3189
2012-08-22 10:00:00,47.1,47.23,47.02,47.14,335141.1486580448,26.3573,26.4301,26.3126,26.3797,335141.1487
2012-08-22 11:00:00,47.14,47.2,47.12,47.19,406480.3226255041,26.3797,26.4133,26.3685,26.4077,406480.3226
2012-08-22 12:00:00,47.19,47.22,47.04,47.11,350855.2357113058,26.4077,26.4245,26.3237,26.3629,350855.2357
2012-08-22 13:00:00,47.11,47.16,47.04,47.1,228480.04450006955,26.3629,26.3909,26.3237,26.3573,228480.0445
2012-08-22 14:00:00,47.11,47.18,46.96,46.97,440550.6883604506,26.3629,26.4021,26.279,26.2846,440550.6884
2012-08-22 15:00:00,46.98,47.03,46.89,46.95,975942.1499096092,26.2902,26.3181,26.2398,26.2734,975942.1499
2012-08-23 09:30:00,46.91,47.01,46.69,46.73,305381.7271589487,26.251,26.307,26.1279,26.1503,305381.7272
2012-08-23 10:00:00,46.73,46.75,46.24,46.66,626616.6040884439,26.1503,26.1615,25.8761,26.1111,626616.6041
2012-08-23 11:00:00,46.66,46.66,46.51,46.62,429981.9218467529,26.1111,26.1111,26.0272,26.0887,429981.9218
2012-08-23 12:00:00,46.62,46.73,46.48,46.55,598386.8724794883,26.0887,26.1503,26.0104,26.0495,598386.8725
2012-08-23 13:00:00,46.55,46.55,46.35,46.45,420247.5316367682,26.0495,26.0495,25.9376,25.9936,420247.5316
2012-08-23 14:00:00,46.45,46.57,46.4,46.56,409261.576971214,25.9936,26.0607,25.9656,26.0551,409261.577
2012-08-23 15:00:00,46.55,46.62,46.46,46.5,859268.5301070784,26.0495,26.0887,25.9992,26.0216,859268.5301
2012-08-24 09:30:00,46.19,46.19,45.23,45.95,1422750.6605479072,25.8481,25.8481,25.3109,25.7138,1422750.6605
2012-08-24 10:00:00,45.94,45.98,45.73,45.96,776804.3387567793,25.7082,25.7306,25.5907,25.7194,776804.3388
2012-08-24 11:00:00,45.96,45.98,45.85,45.94,734251.1472674176,25.7194,25.7306,25.6578,25.7082,734251.1473
2012-08-24 12:00:00,45.93,46.02,45.88,45.93,469197.6081212628,25.7026,25.7529,25.6746,25.7026,469197.6081
2012-08-24 13:00:00,45.91,46.06,45.89,46.04,482408.5662633848,25.6914,25.7753,25.6802,25.7641,482408.5663
2012-08-24 14:00:00,46.04,46.09,45.97,46.07,375608.39938812406,25.7641,25.7921,25.725,25.7809,375608.3994
2012-08-24 15:00:00,46.07,46.13,45.94,46.04,1164511.1945487417,25.7809,25.8145,25.7082,25.7641,1164511.1945
2012-08-27 09:30:00,46.18,46.41,45.63,45.66,566958.6983729663,25.8425,25.9712,25.5347,25.5515,566958.6984
2012-08-27 10:00:00,45.66,45.97,45.63,45.77,903907.6623557224,25.5515,25.725,25.5347,25.613,903907.6624
2012-08-27 11:00:00,45.78,46.07,45.75,45.97,669586.9837296621,25.6186,25.7809,25.6019,25.725,669586.9837
2012-08-27 12:00:00,45.98,46.02,45.89,45.99,345848.977889028,25.7306,25.7529,25.6802,25.7362,345848.9779
2012-08-27 13:00:00,45.99,46.08,45.95,46.02,340564.5946321791,25.7362,25.7865,25.7138,25.7529,340564.5946
2012-08-27 14:00:00,46.03,46.11,45.97,46.02,540119.5939368656,25.7585,25.8033,25.725,25.7529,540119.5939
2012-08-27 15:00:00,46.02,46.12,45.86,45.95,858016.9656515089,25.7529,25.8089,25.6634,25.7138,858016.9657
2012-08-28 09:30:00,45.91,46.04,45.67,45.71,352245.8628841608,25.6914,25.7641,25.5571,25.5795,352245.8629
2012-08-28 10:00:00,45.69,46.12,45.61,46.03,777638.7150604924,25.5683,25.8089,25.5235,25.7585,777638.7151
2012-08-28 11:00:00,46.03,46.14,45.96,46.12,256014.4625225977,25.7585,25.8201,25.7194,25.8089,256014.4625
2012-08-28 12:00:00,46.12,46.19,45.99,46.07,292587.9571686831,25.8089,25.8481,25.7362,25.7809,292587.9572
2012-08-28 13:00:00,46.07,46.09,45.86,45.91,227228.4800445001,25.7809,25.7921,25.6634,25.6914,227228.48
2012-08-28 14:00:00,45.9,46.07,45.9,45.98,414824.0856626339,25.6858,25.7809,25.6858,25.7306,414824.0857
2012-08-28 15:00:00,45.99,46.12,45.86,45.86,594771.2418300654,25.7362,25.8089,25.6634,25.6634,594771.2418
2012-08-29 09:30:00,45.85,46.12,45.84,45.94,243498.8179669031,25.6578,25.8089,25.6522,25.7082,243498.818
2012-08-29 10:00:00,45.94,46.19,45.94,45.96,179251.84258100405,25.7082,25.8481,25.7082,25.7194,179251.8426
2012-08-29 11:00:00,45.96,46.12,45.94,46.06,230148.7971074955,25.7194,25.8089,25.7082,25.7753,230148.7971
2012-08-29 12:00:00,46.07,46.28,46.07,46.21,212209.7065776665,25.7809,25.8984,25.7809,25.8593,212209.7066
2012-08-29 13:00:00,46.21,46.22,46.14,46.16,260325.40675844808,25.8593,25.8649,25.8201,25.8313,260325.4068
2012-08-29 14:00:00,46.17,46.19,45.96,45.98,558893.0607704076,25.8369,25.8481,25.7194,25.7306,558893.0608
2012-08-29 15:00:00,45.98,46.09,45.94,45.95,592685.3010707829,25.7306,25.7921,25.7082,25.7138,592685.3011
2012-08-30 09:30:00,45.81,46.01,45.67,45.84,456960.0890001391,25.6354,25.7474,25.5571,25.6522,456960.089
2012-08-30 10:00:00,45.86,45.92,45.63,45.66,346266.16604088445,25.6634,25.697,25.5347,25.5515,346266.166
2012-08-30 11:00:00,45.66,45.79,45.65,45.66,229731.608955639,25.5515,25.6242,25.5459,25.5515,229731.609
2012-08-30 12:00:00,45.67,45.73,45.63,45.7,182728.41051314145,25.5571,25.5907,25.5347,25.5739,182728.4105
2012-08-30 13:00:00,45.71,45.74,45.59,45.63,249339.45209289392,25.5795,25.5963,25.5123,25.5347,249339.4521
2012-08-30 14:00:00,45.63,45.71,45.61,45.66,269225.42066471983,25.5347,25.5795,25.5235,25.5515,269225.4207
2012-08-30 15:00:00,45.65,45.71,45.53,45.57,710332.3598943123,25.5459,25.5795,25.4787,25.5011,710332.3599
2012-08-31 09:30:00,45.94,46.02,45.63,45.63,235711.30579891533,25.7082,25.7529,25.5347,25.5347,235711.3058
2012-08-31 10:00:00,45.63,45.84,45.5,45.79,488388.2631066612,25.5347,25.6522,25.462,25.6242,488388.2631
2012-08-31 11:00:00,45.81,45.89,45.73,45.73,322764.5668196357,25.6354,25.6802,25.5907,25.5907,322764.5668
2012-08-31 12:00:00,45.73,45.81,45.53,45.64,278959.8108747045,25.5907,25.6354,25.4787,25.5403,278959.8109
2012-08-31 13:00:00,45.64,45.66,45.49,45.63,256709.7761090252,25.5403,25.5515,25.4564,25.5347,256709.7761
2012-08-31 14:00:00,45.63,45.81,45.63,45.81,360311.50048671954,25.5347,25.6354,25.5347,25.6354,360311.5005
2012-08-31 15:00:00,45.8,45.91,45.67,45.8,957307.7457933528,25.6298,25.6914,25.5571,25.6298,957307.7458
2012-09-04 09:30:00,45.65,45.8,45.38,45.51,450006.9531358643,25.5459,25.6298,25.3948,25.4675,450006.9531
2012-09-04 10:00:00,45.5,45.58,45.22,45.25,599221.2487832013,25.462,25.5067,25.3053,25.3221,599221.2488
2012-09-04 11:00:00,45.24,45.32,45.14,45.21,341259.9082186066,25.3165,25.3612,25.2605,25.2997,341259.9082
2012-09-04 12:00:00,45.21,45.39,45.12,45.34,260464.4694757336,25.2997,25.4004,25.2493,25.3724,260464.4695
2012-09-04 13:00:00,45.35,45.4,45.3,45.32,345848.977889028,25.378,25.406,25.35,25.3612,345848.9779
2012-09-04 14:00:00,45.32,45.64,45.27,45.45,355583.3680990127,25.3612,25.5403,25.3332,25.434,355583.3681
2012-09-04 15:00:00,45.45,45.46,45.29,45.3,943262.411347518,25.434,25.4396,25.3444,25.35,943262.4113
2012-09-05 09:30:00,45.25,45.48,45.18,45.25,350577.11027673486,25.3221,25.4508,25.2829,25.3221,350577.1103
2012-09-05 10:00:00,45.24,45.76,45.16,45.59,924906.1326658324,25.3165,25.6074,25.2717,25.5123,924906.1327
2012-09-05 11:00:00,45.58,45.69,45.55,45.61,249617.5775274649,25.5067,25.5683,25.4899,25.5235,249617.5775
2012-09-05 12:00:00,45.61,45.66,45.59,45.66,169378.38965373384,25.5235,25.5515,25.5123,25.5515,169378.3897
2012-09-05 13:00:00,45.64,45.66,45.41,45.48,321930.19051592273,25.5403,25.5515,25.4116,25.4508,321930.1905
2012-09-05 14:00:00,45.48,45.65,45.45,45.63,307189.54248366016,25.4508,25.5459,25.434,25.5347,307189.5425
2012-09-05 15:00:00,45.63,45.63,45.52,45.55,696704.2136003338,25.5347,25.5347,25.4731,25.4899,696704.2136
2012-09-06 09:30:00,45.86,46.3,45.76,46.19,396606.869698234,25.6634,25.9096,25.6074,25.8481,396606.8697
2012-09-06 10:00:00,46.19,46.73,46.18,46.73,973021.832846614,25.8481,26.1503,25.8425,26.1503,973021.8328
2012-09-06 11:00:00,46.72,46.78,46.57,46.63,628424.4194131554,26.1447,26.1782,26.0607,26.0943,628424.4194
2012-09-06 12:00:00,46.63,46.68,46.39,46.4,309275.4832429426,26.0943,26.1223,25.96,25.9656,309275.4832
2012-09-06 13:00:00,46.4,46.45,46.19,46.35,559310.248922264,25.9656,25.9936,25.8481,25.9376,559310.2489
2012-09-06 14:00:00,46.36,46.36,46.11,46.13,611736.8933388959,25.9432,25.9432,25.8033,25.8145,611736.8933
2012-09-06 15:00:00,46.12,46.19,45.99,46.08,1505492.977332777,25.8089,25.8481,25.7362,25.7865,1505492.9773
2012-09-07 09:30:00,46.26,46.91,46.14,46.73,545264.9144764289,25.8873,26.251,25.8201,26.1503,545264.9145
2012-09-07 10:00:00,46.72,47.11,46.69,47.04,688221.3878459185,26.1447,26.3629,26.1279,26.3237,688221.3878
2012-09-07 11:00:00,47.04,47.04,46.76,46.81,661382.2834098178,26.3237,26.3237,26.1671,26.195,661382.2834
2012-09-07 12:00:00,46.81,46.96,46.78,46.96,450424.1412877208,26.195,26.279,26.1782,26.279,450424.1413
2012-09-07 13:00:00,46.95,47.27,46.94,47.24,643304.1301627035,26.2734,26.4525,26.2678,26.4357,643304.1302
2012-09-07 14:00:00,47.24,47.24,47.06,47.09,766374.6349603672,26.4357,26.4357,26.3349,26.3517,766374.635
2012-09-07 15:00:00,47.09,47.27,47.07,47.27,1200528.438325685,26.3517,26.4525,26.3405,26.4525,1200528.4383
2012-09-10 09:30:00,47.3,47.53,47.23,47.32,455569.4618272841,26.4692,26.5979,26.4301,26.4804,455569.4618
2012-09-10 10:00:00,47.32,47.76,47.31,47.65,856070.0876095119,26.4804,26.7267,26.4748,26.6651,856070.0876
2012-09-10 11:00:00,47.65,47.76,47.56,47.75,579474.3429286609,26.6651,26.7267,26.6147,26.7211,579474.3429
2012-09-10 12:00:00,47.76,47.76,47.58,47.71,516339.8692810458,26.7267,26.7267,26.6259,26.6987,516339.8693
2012-09-10 13:00:00,47.71,47.84,47.68,47.78,502155.4721179253,26.6987,26.7714,26.6819,26.7378,502155.4721
2012-09-10 14:00:00,47.78,47.93,47.71,47.84,860381.0318453623,26.7378,26.8218,26.6987,26.7714,860381.0318
2012-09-10 15:00:00,47.85,47.87,47.54,47.55,1178000.2781254346,26.777,26.7882,26.6035,26.6091,1178000.2781
2012-09-11 09:30:00,47.95,48.88,47.78,48.52,1189959.6718119874,26.833,27.3534,26.7378,27.152,1189959.6718
2012-09-11 10:00:00,48.52,48.62,48.11,48.24,1144208.0378250591,27.152,27.2079,26.9225,26.9953,1144208.0378
2012-09-11 11:00:00,48.24,48.4,48.17,48.37,758448.0600750939,26.9953,27.0848,26.9561,27.068,758448.0601
2012-09-11 12:00:00,48.37,48.42,48.25,48.29,680016.6875260744,27.068,27.096,27.0009,27.0232,680016.6875
2012-09-11 13:00:00,48.31,48.39,48.24,48.27,404950.6327353637,27.0344,27.0792,26.9953,27.0121,404950.6327
2012-09-11 14:00:00,48.28,48.34,48.17,48.17,934084.2720066753,27.0177,27.0512,26.9561,26.9561,934084.272
2012-09-11 15:00:00,48.18,48.19,48.01,48.08,1034765.679321374,26.9617,26.9673,26.8666,26.9057,1034765.6793
2012-09-12 09:30:00,48.13,48.35,47.29,47.45,709915.1717424559,26.9337,27.0568,26.4636,26.5532,709915.1717
2012-09-12 10:00:00,47.46,47.65,47.3,47.41,1080795.438742873,26.5588,26.6651,26.4692,26.5308,1080795.4387
2012-09-12 11:00:00,47.41,47.58,47.33,47.5,685440.1335002086,26.5308,26.6259,26.486,26.5812,685440.1335
2012-09-12 12:00:00,47.49,47.62,47.4,47.62,443471.005423446,26.5756,26.6483,26.5252,26.6483,443471.0054
2012-09-12 13:00:00,47.6,47.96,47.59,47.91,445000.6953135865,26.6371,26.8386,26.6315,26.8106,445000.6953
2012-09-12 14:00:00,47.91,48.14,47.83,47.99,534974.2733973023,26.8106,26.9393,26.7658,26.8554,534974.2734
2012-09-12 15:00:00,47.98,48.04,47.71,48.02,1192601.8634404116,26.8498,26.8833,26.6987,26.8722,1192601.8634
2012-09-13 09:30:00,48.07,48.09,47.72,47.8,187178.4174662773,26.9001,26.9113,26.7043,26.749,187178.4175
2012-09-13 10:00:00,47.8,48.0,47.76,47.85,365039.6328744264,26.749,26.861,26.7267,26.777,365039.6329
2012-09-13 11:00:00,47.85,47.96,47.71,47.72,264636.35099429847,26.777,26.8386,26.6987,26.7043,264636.351
2012-09-13 12:00:00,47.72,48.21,47.5,48.06,345709.9151717425,26.7043,26.9785,26.5812,26.8945,345709.9152
2012-09-13 13:00:00,48.08,48.3,48.0,48.19,332498.9570296204,26.9057,27.0288,26.861,26.9673,332498.957
2012-09-13 14:00:00,48.18,48.51,48.17,48.34,433458.48977889033,26.9617,27.1464,26.9561,27.0512,433458.4898
2012-09-13 15:00:00,48.34,48.4,48.24,48.29,865387.2896676402,27.0512,27.0848,26.9953,27.0232,865387.2897
2012-09-14 09:30:00,48.48,48.68,48.39,48.64,495758.5871227925,27.1296,27.2415,27.0792,27.2191,495758.5871
2012-09-14 10:00:00,48.63,48.67,48.39,48.46,1434431.9287998888,27.2135,27.2359,27.0792,27.1184,1434431.9288
2012-09-14 11:00:00,48.46,48.47,48.11,48.15,725768.3215130024,27.1184,27.124,26.9225,26.9449,725768.3215
2012-09-14 12:00:00,48.16,48.38,48.15,48.32,780559.0321234878,26.9505,27.0736,26.9449,27.04,780559.0321
2012-09-14 13:00:00,48.33,48.4,48.17,48.18,539146.1549158671,27.0456,27.0848,26.9561,26.9617,539146.1549
2012-09-14 14:00:00,48.18,48.19,47.99,48.08,645529.1336392714,26.9617,26.9673,26.8554,26.9057,645529.1336
2012-09-14 15:00:00,48.07,48.08,47.69,47.86,1274092.6157697125,26.9001,26.9057,26.6875,26.7826,1274092.6158
2012-09-17 09:30:00,47.89,48.04,47.64,47.81,612015.0187734669,26.7994,26.8833,26.6595,26.7546,612015.0188
2012-09-17 10:00:00,47.82,47.9,47.69,47.86,1312891.1138923657,26.7602,26.805,26.6875,26.7826,1312891.1139
2012-09-17 11:00:00,47.86,47.99,47.83,47.98,532053.9563343069,26.7826,26.8554,26.7658,26.8498,532053.9563
2012-09-17 12:00:00,47.98,48.0,47.85,47.89,479210.1237658184,26.8498,26.861,26.777,26.7994,479210.1238
2012-09-17 13:00:00,47.9,47.98,47.77,47.83,811848.1435127243,26.805,26.8498,26.7323,26.7658,811848.1435
2012-09-17 14:00:00,47.86,47.91,47.78,47.88,1233486.3023223474,26.7826,26.8106,26.7378,26.7938,1233486.3023
2012-09-17 15:00:00,47.88,47.91,47.8,47.86,1105131.414267835,26.7938,26.8106,26.749,26.7826,1105131.4143
2012-09-18 09:30:00,47.85,47.91,47.7,47.79,782366.8474481992,26.777,26.8106,26.6931,26.7434,782366.8474
2012-09-18 10:00:00,47.78,47.94,47.75,47.78,637185.3706021416,26.7378,26.8274,26.7211,26.7378,637185.3706
2012-09-18 11:00:00,47.79,47.83,47.74,47.81,414685.0229453484,26.7434,26.7658,26.7155,26.7546,414685.0229
2012-09-18 12:00:00,47.82,47.86,47.71,47.83,508413.2943957725,26.7602,26.7826,26.6987,26.7658,508413.2944
2012-09-18 13:00:00,47.83,47.93,47.72,47.73,396050.618829092,26.7658,26.8218,26.7043,26.7099,396050.6188
2012-09-18 14:00:00,47.73,47.94,47.73,47.92,272980.1140314282,26.7099,26.8274,26.7099,26.8162,272980.114
2012-09-18 15:00:00,47.93,48.09,47.92,48.04,632735.3636490058,26.8218,26.9113,26.8162,26.8833,632735.3636
2012-09-19 09:30:00,47.92,48.3,47.92,48.27,231400.36156306497,26.8162,27.0288,26.8162,27.0121,231400.3616
2012-09-19 10:00:00,48.27,48.58,48.23,48.54,539285.2176331526,27.0121,27.1855,26.9897,27.1631,539285.2176
2012-09-19 11:00:00,48.54,48.65,48.5,48.55,547211.7925184258,27.1631,27.2247,27.1408,27.1687,547211.7925
2012-09-19 12:00:00,48.55,48.71,48.5,48.63,463217.9112779864,27.1687,27.2583,27.1408,27.2135,463217.9113
2012-09-19 13:00:00,48.63,48.73,48.6,48.73,534974.2733973023,27.2135,27.2695,27.1967,27.2695,534974.2734
2012-09-19 14:00:00,48.73,48.92,48.7,48.88,577944.6530385204,27.2695,27.3758,27.2527,27.3534,577944.653
2012-09-19 15:00:00,48.87,48.88,48.78,48.79,1132387.706855792,27.3478,27.3534,27.2975,27.303,1132387.7069
2012-09-20 09:30:00,48.76,48.84,48.47,48.7,682102.6282853568,27.2863,27.331,27.124,27.2527,682102.6283
2012-09-20 10:00:00,48.7,48.9,48.6,48.81,556111.8064246976,27.2527,27.3646,27.1967,27.3142,556111.8064
2012-09-20 11:00:00,48.81,48.88,48.63,48.67,300653.5947712418,27.3142,27.3534,27.2135,27.2359,300653.5948
2012-09-20 12:00:00,48.68,48.74,48.6,48.63,245167.57057432903,27.2415,27.2751,27.1967,27.2135,245167.5706
2012-09-20 13:00:00,48.63,48.78,48.6,48.71,396328.74426366296,27.2135,27.2975,27.1967,27.2583,396328.7443
2012-09-20 14:00:00,48.71,48.87,48.68,48.86,469614.7962731192,27.2583,27.3478,27.2415,27.3422,469614.7963
2012-09-20 15:00:00,48.86,49.04,48.83,49.03,1016548.463356974,27.3422,27.4429,27.3254,27.4374,1016548.4634
2012-09-21 09:30:00,49.56,49.77,49.3,49.43,1185648.7275761368,27.7339,27.8515,27.5884,27.6612,1185648.7276
2012-09-21 10:00:00,49.42,49.58,49.32,49.48,661521.3461271034,27.6556,27.7451,27.5996,27.6892,661521.3461
2012-09-21 11:00:00,49.46,49.61,49.42,49.54,451258.5175914338,27.678,27.7619,27.6556,27.7228,451258.5176
2012-09-21 12:00:00,49.53,49.6,49.46,49.5,389653.7338339592,27.7172,27.7563,27.678,27.7004,389653.7338
2012-09-21 13:00:00,49.49,49.55,49.42,49.49,397024.0578500904,27.6948,27.7283,27.6556,27.6948,397024.0579
2012-09-21 14:00:00,49.49,49.52,49.37,49.37,613961.8968154638,27.6948,27.7116,27.6276,27.6276,613961.8968
2012-09-21 15:00:00,49.37,49.51,49.25,49.27,903073.2860520096,27.6276,27.706,27.5605,27.5717,903073.2861
2012-09-24 09:30:00,48.86,49.03,48.72,48.96,319844.2497566403,27.3422,27.4374,27.2639,27.3982,319844.2498
2012-09-24 10:00:00,48.96,49.08,48.82,49.05,370324.0161312752,27.3982,27.4653,27.3198,27.4485,370324.0161
2012-09-24 11:00:00,49.05,49.06,48.91,48.99,269364.4833820053,27.4485,27.4541,27.3702,27.415,269364.4834
2012-09-24 12:00:00,48.99,49.01,48.93,48.99,153664.30260047282,27.415,27.4262,27.3814,27.415,153664.3026
2012-09-24 13:00:00,48.99,49.08,48.96,49.04,206369.0724516757,27.415,27.4653,27.3982,27.4429,206369.0725
2012-09-24 14:00:00,49.03,49.19,49.03,49.15,350020.85940759286,27.4374,27.5269,27.4374,27.5045,350020.8594
2012-09-24 15:00:00,49.16,49.16,49.04,49.07,582672.7854262273,27.5101,27.5101,27.4429,27.4597,582672.7854
2012-09-25 09:30:00,49.38,49.53,49.22,49.27,390488.1101376721,27.6332,27.7172,27.5437,27.5717,390488.1101
2012-09-25 10:00:00,49.27,49.42,48.93,49.01,666944.7921012377,27.5717,27.6556,27.3814,27.4262,666944.7921
2012-09-25 11:00:00,49.01,49.14,48.88,48.89,435266.3051036018,27.4262,27.4989,27.3534,27.359,435266.3051
2012-09-25 12:00:00,48.9,48.93,48.59,48.75,423585.0368516201,27.3646,27.3814,27.1911,27.2807,423585.0369
2012-09-25 13:00:00,48.74,48.78,48.6,48.62,233486.3023223474,27.2751,27.2975,27.1967,27.2079,233486.3023
2012-09-25 14:00:00,48.63,48.69,48.35,48.36,368933.38895842026,27.2135,27.2471,27.0568,27.0624,368933.389
2012-09-25 15:00:00,48.36,48.38,47.98,47.99,1557919.621749409,27.0624,27.0736,26.8498,26.8554,1557919.6217
2012-09-26 09:30:00,48.04,48.22,47.71,47.82,401613.1275205118,26.8833,26.9841,26.6987,26.7602,401613.1275
2012-09-26 10:00:00,47.82,47.86,47.45,47.45,570991.5171742457,26.7602,26.7826,26.5532,26.5532,570991.5172
2012-09-26 11:00:00,47.46,47.75,47.46,47.75,364066.193853428,26.5588,26.7211,26.5588,26.7211,364066.1939
2012-09-26 12:00:00,47.75,47.88,47.68,47.88,288416.07565011823,26.7211,26.7938,26.6819,26.7938,288416.0757
2012-09-26 13:00:00,47.88,47.91,47.71,47.72,324850.5075789181,26.7938,26.8106,26.6987,26.7043,324850.5076
2012-09-26 14:00:00,47.72,47.95,47.71,47.76,317758.30899735785,26.7043,26.833,26.6987,26.7267,317758.309
2012-09-26 15:00:00,47.76,47.88,47.69,47.86,966207.7596996246,26.7267,26.7938,26.6875,26.7826,966207.7597
2012-09-27 09:30:00,48.19,48.99,48.19,48.31,623140.0361563065,26.9673,27.415,26.9673,27.0344,623140.0362
2012-09-27 10:00:00,48.33,48.39,48.17,48.28,509108.6079822,27.0456,27.0792,26.9561,27.0177,509108.608
2012-09-27 11:00:00,48.27,48.33,48.0,48.32,298706.7167292449,27.0121,27.0456,26.861,27.04,298706.7167
2012-09-27 12:00:00,48.32,48.63,48.31,48.54,424558.4758726186,27.04,27.2135,27.0344,27.1631,424558.4759
2012-09-27 13:00:00,48.54,48.66,48.52,48.65,545543.0399109999,27.1631,27.2303,27.152,27.2247,545543.0399
2012-09-27 14:00:00,48.65,48.68,48.52,48.55,771937.1436517871,27.2247,27.2415,27.152,27.1687,771937.1437
2012-09-27 15:00:00,48.54,48.7,48.52,48.64,1305103.6017243778,27.1631,27.2527,27.152,27.2191,1305103.6017
2012-09-28 09:30:00,47.23,47.36,46.4,47.01,1645251.0082047004,26.4301,26.5028,25.9656,26.307,1645251.0082
2012-09-28 10:00:00,47.01,47.69,46.81,47.59,1144068.9751077737,26.307,26.6875,26.195,26.6315,1144068.9751
2012-09-28 11:00:00,47.58,47.61,47.28,47.6,760394.9381170908,26.6259,26.6427,26.458,26.6371,760394.9381
2012-09-28 12:00:00,47.6,47.89,47.53,47.86,377833.402864692,26.6371,26.7994,26.5979,26.7826,377833.4029
2012-09-28 13:00:00,47.85,48.06,47.69,47.96,334584.8977889028,26.777,26.8945,26.6875,26.8386,334584.8978
2012-09-28 14:00:00,47.96,47.98,47.67,47.7,408844.3888193576,26.8386,26.8498,26.6763,26.6931,408844.3888
2012-09-28 15:00:00,47.69,47.78,47.59,47.71,846752.8855513837,26.6875,26.7378,26.6315,26.6987,846752.8856
2012-10-01 09:30:00,48.04,48.47,47.99,48.23,613405.6459463219,26.8833,27.124,26.8554,26.9897,613405.6459
2012-10-01 10:00:00,48.24,48.79,48.23,48.45,817132.5267695731,26.9953,27.303,26.9897,27.1128,817132.5268
2012-10-01 11:00:00,48.44,48.58,48.31,48.37,722569.879015436,27.1072,27.1855,27.0344,27.068,722569.879
2012-10-01 12:00:00,48.37,48.43,48.17,48.22,363927.1311361424,27.068,27.1016,26.9561,26.9841,363927.1311
2012-10-01 13:00:00,48.24,48.35,48.05,48.32,652621.3322208317,26.9953,27.0568,26.8889,27.04,652621.3322
2012-10-01 14:00:00,48.34,48.49,48.29,48.46,309970.7968293701,27.0512,27.1352,27.0232,27.1184,309970.7968
2012-10-01 15:00:00,48.46,48.48,48.31,48.47,1274231.6784869975,27.1184,27.1296,27.0344,27.124,1274231.6785
2012-10-02 09:30:00,48.53,48.9,48.08,48.11,380336.53177583095,27.1576,27.3646,26.9057,26.9225,380336.5318
2012-10-02 10:00:00,48.1,48.11,47.83,47.83,534000.8343763037,26.9169,26.9225,26.7658,26.7658,534000.8344
2012-10-02 11:00:00,47.83,48.13,47.32,47.71,1908218.606591573,26.7658,26.9337,26.4804,26.6987,1908218.6066
2012-10-02 12:00:00,47.71,48.03,47.64,47.97,534974.2733973023,26.6987,26.8777,26.6595,26.8442,534974.2734
2012-10-02 13:00:00,47.97,47.97,47.75,47.83,416631.9009873453,26.8442,26.8442,26.7211,26.7658,416631.901
2012-10-02 14:00:00,47.83,47.87,47.49,47.5,369211.51439299126,26.7658,26.7882,26.5756,26.5812,369211.5144
2012-10-02 15:00:00,47.5,47.79,47.5,47.78,711722.9870671673,26.5812,26.7434,26.5812,26.7378,711722.9871
2012-10-03 09:30:00,47.96,48.11,47.47,47.57,316923.93269364483,26.8386,26.9225,26.5644,26.6203,316923.9327
2012-10-03 10:00:00,47.57,48.11,47.57,47.97,484077.3188708108,26.6203,26.9225,26.6203,26.8442,484077.3189
2012-10-03 11:00:00,47.97,48.09,47.86,48.04,600333.7505214852,26.8442,26.9113,26.7826,26.8833,600333.7505
2012-10-03 12:00:00,48.04,48.17,47.99,48.11,172854.95758587125,26.8833,26.9561,26.8554,26.9225,172854.9576
2012-10-03 13:00:00,48.1,48.12,47.89,47.92,249617.5775274649,26.9169,26.9281,26.7994,26.8162,249617.5775
2012-10-03 14:00:00,47.91,47.93,47.77,47.81,225698.7901543596,26.8106,26.8218,26.7323,26.7546,225698.7902
2012-10-03 15:00:00,47.81,47.82,47.68,47.77,578918.0920595189,26.7546,26.7602,26.6819,26.7323,578918.0921
2012-10-04 09:30:00,48.01,48.11,47.87,47.98,361006.814073147,26.8666,26.9225,26.7882,26.8498,361006.8141
2012-10-04 10:00:00,47.98,48.06,47.81,47.83,486858.5732165207,26.8498,26.8945,26.7546,26.7658,486858.5732
2012-10-04 11:00:00,47.83,47.84,47.58,47.69,312334.8630232235,26.7658,26.7714,26.6259,26.6875,312334.863
2012-10-04 12:00:00,47.69,47.76,47.55,47.59,312612.9884577945,26.6875,26.7267,26.6091,26.6315,312612.9885
2012-10-04 13:00:00,47.6,47.78,47.58,47.67,442914.754554304,26.6371,26.7378,26.6259,26.6763,442914.7546
2012-10-04 14:00:00,47.67,47.75,47.6,47.75,348769.29495202337,26.6763,26.7211,26.6371,26.7211,348769.295
2012-10-04 15:00:00,47.75,47.88,47.72,47.81,468085.1063829788,26.7211,26.7938,26.7043,26.7546,468085.1064
2012-10-05 09:30:00,48.1,48.29,47.56,47.71,875121.6798776248,26.9169,27.0232,26.6147,26.6987,875121.6799
2012-10-05 10:00:00,47.71,47.98,47.65,47.71,679877.6248087888,26.6987,26.8498,26.6651,26.6987,679877.6248
2012-10-05 11:00:00,47.71,47.83,47.53,47.71,546655.5416492838,26.6987,26.7658,26.5979,26.6987,546655.5416
2012-10-05 12:00:00,47.71,47.74,47.61,47.62,555416.4928382701,26.6987,26.7155,26.6427,26.6483,555416.4928
2012-10-05 13:00:00,47.62,47.68,47.53,47.6,434988.1796690308,26.6483,26.6819,26.5979,26.6371,434988.1797
2012-10-05 14:00:00,47.6,47.62,47.37,47.38,458489.77889027953,26.6371,26.6483,26.5084,26.514,458489.7789
2012-10-05 15:00:00,47.37,47.5,47.19,47.46,1324155.1939924906,26.5084,26.5812,26.4077,26.5588,1324155.194
2012-10-08 09:30:00,47.54,48.0,47.4,47.97,434988.1796690308,26.6035,26.861,26.5252,26.8442,434988.1797
2012-10-08 10:00:00,47.97,48.04,47.76,47.96,920038.93756084,26.8442,26.8833,26.7267,26.8386,920038.9376
2012-10-08 11:00:00,47.95,48.0,47.69,47.81,456125.7126964261,26.833,26.861,26.6875,26.7546,456125.7127
2012-10-08 12:00:00,47.81,47.99,47.73,47.95,382561.53525239887,26.7546,26.8554,26.7099,26.833,382561.5353
2012-10-08 13:00:00,47.95,48.17,47.86,48.13,363649.0057015714,26.833,26.9561,26.7826,26.9337,363649.0057
2012-10-08 14:00:00,48.13,48.25,47.99,48.17,409400.6396884996,26.9337,27.0009,26.8554,26.9561,409400.6397
2012-10-08 15:00:00,48.16,48.25,48.09,48.14,1152551.800862189,26.9505,27.0009,26.9113,26.9393,1152551.8009
2012-10-09 09:30:00,48.04,49.11,48.04,48.65,982478.0976220276,26.8833,27.4821,26.8833,27.2247,982478.0976
2012-10-09 10:00:00,48.65,48.67,47.55,47.68,1017800.0278125436,27.2247,27.2359,26.6091,26.6819,1017800.0278
2012-10-09 11:00:00,47.68,47.95,47.65,47.73,622583.7852871646,26.6819,26.833,26.6651,26.7099,622583.7853
2012-10-09 12:00:00,47.73,48.02,47.67,47.83,494646.0853845085,26.7099,26.8722,26.6763,26.7658,494646.0854
2012-10-09 13:00:00,47.83,47.94,47.67,47.72,413433.4584897789,26.7658,26.8274,26.6763,26.7043,413433.4585
2012-10-09 14:00:00,47.73,47.97,47.71,47.81,757474.6210540954,26.7099,26.8442,26.6987,26.7546,757474.6211
2012-10-09 15:00:00,47.82,47.84,47.45,47.49,2061465.7210401893,26.7602,26.7714,26.5532,26.5756,2061465.721
2012-10-10 09:30:00,50.47,51.6,49.73,51.21,9845918.509247672,28.3765,29.0118,27.9604,28.7925,9845918.5092
2012-10-10 10:00:00,51.18,51.69,50.76,51.49,4399249.061326658,28.7757,29.0624,28.5395,28.9499,4399249.0613
2012-10-10 11:00:00,51.49,51.78,51.14,51.29,2533444.583507162,28.9499,29.113,28.7532,28.8375,2533444.5835
2012-10-10 12:00:00,51.28,51.42,51.03,51.06,1779863.7185370603,28.8319,28.9106,28.6913,28.7082,1779863.7185
2012-10-10 13:00:00,51.06,51.4,51.05,51.24,1172576.8321513005,28.7082,28.8993,28.7026,28.8094,1172576.8322
2012-10-10 14:00:00,51.24,51.31,50.96,51.11,1564038.381309971,28.8094,28.8487,28.652,28.7363,1564038.3813
2012-10-10 15:00:00,51.11,51.14,50.63,51.05,3843832.568488389,28.7363,28.7532,28.4664,28.7026,3843832.5685
2012-10-11 09:30:00,51.24,51.45,50.21,50.23,2091503.2679738563,28.8094,28.9275,28.2303,28.2415,2091503.268
2012-10-11 10:00:00,50.23,50.38,49.99,50.06,2290641.0791266863,28.2415,28.3259,28.1066,28.1459,2290641.0791
2012-10-11 11:00:00,50.08,50.13,49.9,50.04,1322764.5668196357,28.1572,28.1853,28.056,28.1347,1322764.5668
2012-10-11 12:00:00,50.06,50.27,49.9,50.14,913642.0525657072,28.1459,28.264,28.056,28.1909,913642.0526
2012-10-11 13:00:00,50.13,50.21,49.78,50.03,786121.5408149076,28.1853,28.2303,27.9885,28.1291,786121.5408
2012-10-11 14:00:00,50.02,50.14,49.86,50.11,727158.9486858574,28.1235,28.1909,28.0335,28.1741,727158.9487
2012-10-11 15:00:00,50.12,50.34,50.11,50.29,1172994.020303157,28.1797,28.3034,28.1741,28.2753,1172994.0203
2012-10-12 09:30:00,50.13,50.27,49.87,50.14,553886.8029481296,28.1853,28.264,28.0391,28.1909,553886.8029
2012-10-12 10:00:00,50.14,50.21,49.84,49.85,745515.2273675428,28.1909,28.2303,28.0222,28.0279,745515.2274
2012-10-12 11:00:00,49.85,49.91,49.73,49.83,550410.2350159923,28.0279,28.0616,27.9604,28.0166,550410.235
2012-10-12 12:00:00,49.83,49.93,49.78,49.85,355305.2426644417,28.0166,28.0728,27.9885,28.0279,355305.2427
2012-10-12 13:00:00,49.84,49.86,49.68,49.77,380892.7826449729,28.0222,28.0335,27.9323,27.9829,380892.7826
2012-10-12 14:00:00,49.78,49.94,49.72,49.91,380058.40634126,27.9885,28.0785,27.9548,28.0616,380058.4063
2012-10-12 15:00:00,49.91,49.97,49.84,49.93,676679.1823112224,28.0616,28.0953,28.0222,28.0728,676679.1823
2012-10-15 09:30:00,50.14,50.38,50.07,50.37,500903.90766235575,28.1909,28.3259,28.1516,28.3202,500903.9077
2012-10-15 10:00:00,50.34,50.47,50.13,50.43,590599.3603115005,28.3034,28.3765,28.1853,28.354,590599.3603
2012-10-15 11:00:00,50.44,50.9,50.43,50.88,959949.9374217772,28.3596,28.6182,28.354,28.607,959949.9374
2012-10-15 12:00:00,50.88,51.11,50.88,51.06,774440.2725629259,28.607,28.7363,28.607,28.7082,774440.2726
2012-10-15 13:00:00,51.06,51.18,50.89,50.89,562091.5032679739,28.7082,28.7757,28.6126,28.6126,562091.5033
2012-10-15 14:00:00,50.9,50.98,50.75,50.79,582950.9108607983,28.6182,28.6632,28.5339,28.5564,582950.9109
2012-10-15 15:00:00,50.8,50.96,50.79,50.93,1059796.9684327634,28.562,28.652,28.5564,28.6351,1059796.9684
2012-10-16 09:30:00,51.14,51.46,50.59,50.62,458211.6534557086,28.7532,28.9331,28.4439,28.4608,458211.6535
2012-10-16 10:00:00,50.62,50.73,50.35,50.55,916006.1187595606,28.4608,28.5226,28.309,28.4214,916006.1188
2012-10-16 11:00:00,50.56,50.79,50.5,50.78,426088.1657627591,28.4271,28.5564,28.3933,28.5508,426088.1658
2012-10-16 12:00:00,50.78,50.92,50.77,50.81,655680.7120011125,28.5508,28.6295,28.5451,28.5676,655680.712
2012-10-16 13:00:00,50.83,50.96,50.78,50.8,356417.74440272566,28.5789,28.652,28.5508,28.562,356417.7444
2012-10-16 14:00:00,50.81,50.86,50.75,50.86,306911.4170490892,28.5676,28.5957,28.5339,28.5957,306911.417
2012-10-16 15:00:00,50.86,51.04,50.83,51.03,967876.5123070504,28.5957,28.6969,28.5789,28.6913,967876.5123
2012-10-17 09:30:00,51.27,51.62,51.08,51.49,519399.24906132673,28.8263,29.023,28.7194,28.9499,519399.2491
2012-10-17 10:00:00,51.49,51.78,51.49,51.61,698372.9662077598,28.9499,29.113,28.9499,29.0174,698372.9662
2012-10-17 11:00:00,51.61,51.61,51.24,51.3,466555.4164928383,29.0174,29.0174,28.8094,28.8431,466555.4165
2012-10-17 12:00:00,51.3,51.52,51.29,51.42,412320.95675149496,28.8431,28.9668,28.8375,28.9106,412320.9568
2012-10-17 13:00:00,51.42,51.42,51.02,51.11,326797.38562091504,28.9106,28.9106,28.6857,28.7363,326797.3856
2012-10-17 14:00:00,51.11,51.22,51.09,51.2,275205.1175079961,28.7363,28.7981,28.7251,28.7869,275205.1175
2012-10-17 15:00:00,51.21,51.35,51.2,51.3,768738.7011542206,28.7925,28.8712,28.7869,28.8431,768738.7012
2012-10-18 09:30:00,51.31,51.88,51.26,51.62,678347.9349186483,28.8487,29.1692,28.8206,29.023,678347.9349
2012-10-18 10:00:00,51.6,51.71,51.31,51.41,460714.7823668475,29.0118,29.0736,28.8487,28.905,460714.7824
2012-10-18 11:00:00,51.41,51.56,51.39,51.5,525657.071339174,28.905,28.9893,28.8937,28.9556,525657.0713
2012-10-18 12:00:00,51.51,51.64,51.4,51.42,389792.7965512446,28.9612,29.0343,28.8993,28.9106,389792.7966
2012-10-18 13:00:00,51.43,51.56,51.35,51.51,424280.3504380476,28.9162,28.9893,28.8712,28.9612,424280.3504
2012-10-18 14:00:00,51.5,51.7,51.46,51.7,518286.7473230427,28.9556,29.068,28.9331,29.068,518286.7473
2012-10-18 15:00:00,51.7,51.88,51.63,51.86,1631761.9246280077,29.068,29.1692,29.0287,29.158,1631761.9246
2012-10-19 09:30:00,51.37,51.55,50.93,51.16,1546377.416214713,28.8825,28.9837,28.6351,28.7644,1546377.4162
2012-10-19 10:00:00,51.17,51.24,50.97,51.13,700876.0951188987,28.77,28.8094,28.6576,28.7475,700876.0951
2012-10-19 11:00:00,51.14,51.16,50.63,50.72,872896.6764010569,28.7532,28.7644,28.4664,28.517,872896.6764
2012-10-19 12:00:00,50.71,50.73,50.55,50.57,323181.75497149216,28.5114,28.5226,28.4214,28.4327,323181.755
2012-10-19 13:00:00,50.59,50.6,50.2,50.32,481435.1272423864,28.4439,28.4496,28.2247,28.2921,481435.1272
2012-10-19 14:00:00,50.31,50.45,50.19,50.44,523014.8797107496,28.2865,28.3652,28.219,28.3596,523014.8797
2012-10-19 15:00:00,50.43,50.52,50.34,50.41,1189125.2955082743,28.354,28.4046,28.3034,28.3427,1189125.2955
2012-10-22 09:30:00,50.47,50.87,50.31,50.54,503267.9738562092,28.3765,28.6014,28.2865,28.4158,503267.9739
2012-10-22 10:00:00,50.53,50.77,50.52,50.58,511194.5487414824,28.4102,28.5451,28.4046,28.4383,511194.5487
2012-10-22 11:00:00,50.58,50.61,50.44,50.56,194965.92963426508,28.4383,28.4552,28.3596,28.4271,194965.9296
2012-10-22 12:00:00,50.56,50.57,50.35,50.41,168683.07606730636,28.4271,28.4327,28.309,28.3427,168683.0761
2012-10-22 13:00:00,50.4,50.42,50.11,50.21,281184.8143512724,28.3371,28.3483,28.1741,28.2303,281184.8144
2012-10-22 14:00:00,50.2,50.29,50.14,50.24,254901.9607843137,28.2247,28.2753,28.1909,28.2471,254901.9608
2012-10-22 15:00:00,50.24,50.49,50.19,50.47,725073.0079265749,28.2471,28.3877,28.219,28.3765,725073.0079
2012-10-23 09:30:00,50.11,50.19,49.62,49.93,311222.3612849395,28.1741,28.219,27.8986,28.0728,311222.3613
2012-10-23 10:00:00,49.96,50.0,49.62,49.76,432485.0507578919,28.0897,28.1122,27.8986,27.9773,432485.0508
2012-10-23 11:00:00,49.76,49.89,49.67,49.83,317341.12084550137,27.9773,28.0504,27.9267,28.0166,317341.1208
2012-10-23 12:00:00,49.83,50.05,49.77,49.99,336948.96398275625,28.0166,28.1403,27.9829,28.1066,336948.964
2012-10-23 13:00:00,50.02,50.34,49.82,50.18,1189542.4836601308,28.1235,28.3034,28.011,28.2134,1189542.4837
2012-10-23 14:00:00,50.17,50.44,50.1,50.41,526213.322208316,28.2078,28.3596,28.1684,28.3427,526213.3222
2012-10-23 15:00:00,50.41,50.5,50.34,50.36,947156.1674315116,28.3427,28.3933,28.3034,28.3146,947156.1674
2012-10-24 09:30:00,50.63,50.85,50.52,50.8,425114.72674176056,28.4664,28.5901,28.4046,28.562,425114.7267
2012-10-24 10:00:00,50.75,50.77,50.11,50.56,779029.3422333474,28.5339,28.5451,28.1741,28.4271,779029.3422
2012-10-24 11:00:00,50.55,50.59,50.41,50.5,305520.7898762342,28.4214,28.4439,28.3427,28.3933,305520.7899
2012-10-24 12:00:00,50.5,50.73,50.46,50.7,418578.7790293423,28.3933,28.5226,28.3708,28.5058,418578.779
2012-10-24 13:00:00,50.7,50.74,50.45,50.5,293422.3334723961,28.5058,28.5283,28.3652,28.3933,293422.3335
2012-10-24 14:00:00,50.51,50.61,50.39,50.46,451119.4548741483,28.399,28.4552,28.3315,28.3708,451119.4549
2012-10-24 15:00:00,50.45,50.51,50.21,50.29,929078.0141843972,28.3652,28.399,28.2303,28.2753,929078.0142
2012-10-25 09:30:00,50.53,50.96,50.53,50.8,288555.1383674037,28.4102,28.652,28.4102,28.562,288555.1384
2012-10-25 10:00:00,50.8,50.81,50.22,50.45,854540.3977193715,28.562,28.5676,28.2359,28.3652,854540.3977
2012-10-25 11:00:00,50.44,50.7,50.32,50.46,348491.1695174524,28.3596,28.5058,28.2921,28.3708,348491.1695
2012-10-25 12:00:00,50.46,50.57,50.32,50.56,317062.9954109304,28.3708,28.4327,28.2921,28.4271,317062.9954
2012-10-25 13:00:00,50.57,50.59,50.44,50.56,294812.96064525103,28.4327,28.4439,28.3596,28.4271,294812.9606
2012-10-25 14:00:00,50.57,50.6,50.48,50.53,269642.6088165763,28.4327,28.4496,28.3821,28.4102,269642.6088
2012-10-25 15:00:00,50.53,50.55,50.37,50.48,826727.8542622724,28.4102,28.4214,28.3202,28.3821,826727.8543
2012-10-26 09:30:00,50.29,50.38,49.99,50.02,242525.3789459046,28.2753,28.3259,28.1066,28.1235,242525.3789
2012-10-26 10:00:00,50.02,50.27,49.96,49.96,296342.65053539147,28.1235,28.264,28.0897,28.0897,296342.6505
2012-10-26 11:00:00,49.96,50.21,49.93,50.14,247809.76220275345,28.0897,28.2303,28.0728,28.1909,247809.7622
2012-10-26 12:00:00,50.13,50.13,49.98,50.11,162981.50465860104,28.1853,28.1853,28.101,28.1741,162981.5047
2012-10-26 13:00:00,50.13,50.37,50.06,50.34,374217.7722152691,28.1853,28.3202,28.1459,28.3034,374217.7722
2012-10-26 14:00:00,50.34,50.38,50.3,50.34,490613.26658322907,28.3034,28.3259,28.2809,28.3034,490613.2666
2012-10-26 15:00:00,50.33,50.36,50.26,50.27,824502.8507857044,28.2977,28.3146,28.2584,28.264,824502.8508
2012-10-31 09:30:00,50.8,50.83,50.29,50.52,413572.5212070645,28.562,28.5789,28.2753,28.4046,413572.5212
2012-10-31 10:00:00,50.53,50.59,50.32,50.39,465164.7893199833,28.4102,28.4439,28.2921,28.3315,465164.7893
2012-10-31 11:00:00,50.39,50.39,50.21,50.24,267278.54262272286,28.3315,28.3315,28.2303,28.2471,267278.5426
2012-10-31 12:00:00,50.25,50.29,50.03,50.26,273953.55305242667,28.2528,28.2753,28.1291,28.2584,273953.5531
2012-10-31 13:00:00,50.27,50.34,50.18,50.21,234876.92949520235,28.264,28.3034,28.2134,28.2303,234876.9295
2012-10-31 14:00:00,50.21,50.29,50.14,50.27,333611.4587679044,28.2303,28.2753,28.1909,28.264,333611.4588
2012-10-31 15:00:00,50.25,50.48,50.2,50.42,586288.4160756501,28.2528,28.3821,28.2247,28.3483,586288.4161
2012-11-01 09:30:00,50.39,51.79,50.33,51.63,712557.3633708804,28.3315,29.1186,28.2977,29.0287,712557.3634
2012-11-01 10:00:00,51.64,52.71,51.56,52.44,1682241.6910026425,29.0343,29.6359,28.9893,29.4841,1682241.691
2012-11-01 11:00:00,52.46,52.47,52.03,52.19,1001390.6271728552,29.4953,29.5009,29.2536,29.3435,1001390.6272
2012-11-01 12:00:00,52.19,52.19,51.91,51.98,430816.2981504659,29.3435,29.3435,29.1861,29.2254,430816.2982
2012-11-01 13:00:00,51.98,52.1,51.87,52.07,433597.5524961758,29.2254,29.2929,29.1636,29.2761,433597.5525
2012-11-01 14:00:00,52.06,52.3,51.99,52.24,711722.9870671673,29.2704,29.4054,29.2311,29.3716,711722.9871
2012-11-01 15:00:00,52.24,52.41,52.11,52.37,1367403.69906828,29.3716,29.4672,29.2985,29.4447,1367403.6991
2012-11-02 09:30:00,52.69,53.11,52.54,52.72,545264.9144764289,29.6246,29.8608,29.5403,29.6415,545264.9145
2012-11-02 10:00:00,52.73,52.82,52.26,52.33,659157.2799332499,29.6471,29.6977,29.3829,29.4222,659157.2799
2012-11-02 11:00:00,52.33,52.41,52.24,52.39,448755.38868029485,29.4222,29.4672,29.3716,29.456,448755.3887
2012-11-02 12:00:00,52.37,52.44,52.29,52.36,267278.54262272286,29.4447,29.4841,29.3997,29.4391,267278.5426
2012-11-02 13:00:00,52.36,52.44,52.21,52.26,321373.9396467807,29.4391,29.4841,29.3548,29.3829,321373.9396
2012-11-02 14:00:00,52.25,52.35,52.07,52.16,526213.322208316,29.3773,29.4335,29.2761,29.3267,526213.3222
2012-11-02 15:00:00,52.15,52.16,51.83,51.87,1066332.9161451815,29.321,29.3267,29.1411,29.1636,1066332.9161
2012-11-05 09:30:00,51.69,51.78,51.52,51.58,309970.7968293701,29.0624,29.113,28.9668,29.0006,309970.7968
2012-11-05 10:00:00,51.57,51.89,51.51,51.83,377277.15199555,28.9949,29.1748,28.9612,29.1411,377277.152
2012-11-05 11:00:00,51.83,51.85,51.67,51.82,445696.0089000139,29.1411,29.1524,29.0512,29.1355,445696.0089
2012-11-05 12:00:00,51.81,51.82,51.67,51.76,257266.0269781672,29.1299,29.1355,29.0512,29.1018,257266.027
2012-11-05 13:00:00,51.76,51.97,51.75,51.94,341120.84550132114,29.1018,29.2198,29.0961,29.203,341120.8455
2012-11-05 14:00:00,51.95,52.0,51.88,51.95,397302.18328466144,29.2086,29.2367,29.1692,29.2086,397302.1833
2012-11-05 15:00:00,51.95,52.13,51.91,51.99,667083.8548185232,29.2086,29.3098,29.1861,29.2311,667083.8548
2012-11-06 09:30:00,52.19,52.49,52.15,52.36,202753.44180225284,29.3435,29.5122,29.321,29.4391,202753.4418
2012-11-06 10:00:00,52.35,52.45,52.17,52.39,411347.5177304965,29.4335,29.4897,29.3323,29.456,411347.5177
2012-11-06 11:00:00,52.39,52.58,52.34,52.56,410791.2668613545,29.456,29.5628,29.4279,29.5516,410791.2669
2012-11-06 12:00:00,52.55,52.72,52.5,52.54,463496.0367125574,29.5459,29.6415,29.5178,29.5403,463496.0367
2012-11-06 13:00:00,52.54,52.65,52.52,52.58,185370.60214156585,29.5403,29.6022,29.5291,29.5628,185370.6021
2012-11-06 14:00:00,52.59,52.6,52.37,52.41,283270.75511055486,29.5684,29.574,29.4447,29.4672,283270.7551
2012-11-06 15:00:00,52.41,52.63,52.39,52.6,1092198.5815602837,29.4672,29.5909,29.456,29.574,1092198.5816
2012-11-07 09:30:00,52.08,52.49,52.03,52.35,305381.7271589487,29.2817,29.5122,29.2536,29.4335,305381.7272
2012-11-07 10:00:00,52.34,52.44,51.95,51.95,390905.2982895286,29.4279,29.4841,29.2086,29.2086,390905.2983
2012-11-07 11:00:00,51.98,52.03,51.46,51.76,646224.4472256989,29.2254,29.2536,28.9331,29.1018,646224.4472
2012-11-07 12:00:00,51.77,51.91,51.74,51.8,318592.6853010708,29.1074,29.1861,29.0905,29.1242,318592.6853
2012-11-07 13:00:00,51.8,52.1,51.78,52.01,363370.88026700047,29.1242,29.2929,29.113,29.2423,363370.8803
2012-11-07 14:00:00,52.01,52.13,51.86,52.03,366569.32276456687,29.2423,29.3098,29.158,29.2536,366569.3228
2012-11-07 15:00:00,52.03,52.06,51.69,51.7,710749.5480461689,29.2536,29.2704,29.0624,29.068,710749.548
2012-11-08 09:30:00,51.35,51.52,51.14,51.47,401056.8766513698,28.8712,28.9668,28.7532,28.9387,401056.8767
2012-11-08 10:00:00,51.49,51.6,51.32,51.44,689751.077736059,28.9499,29.0118,28.8544,28.9218,689751.0777
2012-11-08 11:00:00,51.44,51.53,51.26,51.31,457655.4025865666,28.9218,28.9724,28.8206,28.8487,457655.4026
2012-11-08 12:00:00,51.31,51.35,51.12,51.24,391044.3610068141,28.8487,28.8712,28.7419,28.8094,391044.361
2012-11-08 13:00:00,51.24,51.26,50.84,51.26,397024.0578500904,28.8094,28.8206,28.5845,28.8206,397024.0579
2012-11-08 14:00:00,51.27,51.36,51.14,51.31,466972.6046446948,28.8263,28.8769,28.7532,28.8487,466972.6046
2012-11-08 15:00:00,51.31,51.42,51.16,51.16,1204422.194409679,28.8487,28.9106,28.7644,28.7644,1204422.1944
2012-11-09 09:30:00,51.13,51.44,50.64,51.26,357530.2461410096,28.7475,28.9218,28.472,28.8206,357530.2461
2012-11-09 10:00:00,51.21,51.65,51.21,51.36,445278.8207481575,28.7925,29.0399,28.7925,28.8769,445278.8207
2012-11-09 11:00:00,51.36,51.99,51.35,51.96,593380.6146572104,28.8769,29.2311,28.8712,29.2142,593380.6147
2012-11-09 12:00:00,51.95,52.31,51.9,52.21,432345.9880406064,29.2086,29.411,29.1805,29.3548,432345.988
2012-11-09 13:00:00,52.21,52.28,51.82,52.01,536503.9632874427,29.3548,29.3941,29.1355,29.2423,536503.9633
2012-11-09 14:00:00,52.01,52.21,51.91,51.93,482825.7544152413,29.2423,29.3548,29.1861,29.1973,482825.7544
2012-11-09 15:00:00,51.93,51.95,51.66,51.72,1186204.978445279,29.1973,29.2086,29.0455,29.0793,1186204.9784
2012-11-12 09:30:00,51.89,52.07,51.44,51.77,472674.1760534001,29.1748,29.2761,28.9218,29.1074,472674.1761
2012-11-12 10:00:00,51.78,52.28,51.76,51.99,865804.4778194966,29.113,29.3941,29.1018,29.2311,865804.4778
2012-11-12 11:00:00,51.98,52.42,51.91,52.37,564038.3813099709,29.2254,29.4728,29.1861,29.4447,564038.3813
2012-11-12 12:00:00,52.35,52.42,52.21,52.36,423863.16228619113,29.4335,29.4728,29.3548,29.4391,423863.1623
2012-11-12 13:00:00,52.36,52.45,52.3,52.38,399944.3749130858,29.4391,29.4897,29.4054,29.4503,399944.3749
2012-11-12 14:00:00,52.37,52.43,52.33,52.38,367125.5736337088,29.4447,29.4785,29.4222,29.4503,367125.5736
2012-11-12 15:00:00,52.38,52.42,52.21,52.34,907801.4184397164,29.4503,29.4728,29.3548,29.4279,907801.4184
2012-11-13 09:30:00,52.09,52.45,51.8,52.36,268251.98164372134,29.2873,29.4897,29.1242,29.4391,268251.9816
2012-11-13 10:00:00,52.35,52.65,52.07,52.65,478514.8101793909,29.4335,29.6022,29.2761,29.6022,478514.8102
2012-11-13 11:00:00,52.65,52.76,52.56,52.63,467250.7300792658,29.6022,29.664,29.5516,29.5909,467250.7301
2012-11-13 12:00:00,52.62,52.62,52.36,52.52,292309.8317341121,29.5853,29.5853,29.4391,29.5291,292309.8317
2012-11-13 13:00:00,52.51,52.85,52.41,52.83,483799.1934362398,29.5234,29.7146,29.4672,29.7034,483799.1934
2012-11-13 14:00:00,52.83,52.97,52.6,52.65,546099.2907801418,29.7034,29.7821,29.574,29.6022,546099.2908
2012-11-13 15:00:00,52.65,52.66,52.24,52.29,852454.456960089,29.6022,29.6078,29.3716,29.3997,852454.457
2012-11-14 09:30:00,52.44,52.68,52.14,52.28,494507.02266722295,29.4841,29.619,29.3154,29.3941,494507.0227
2012-11-14 10:00:00,52.27,52.58,52.19,52.35,775552.77430121,29.3885,29.5628,29.3435,29.4335,775552.7743
2012-11-14 11:00:00,52.34,52.35,52.03,52.25,611597.8306216104,29.4279,29.4335,29.2536,29.3773,611597.8306
2012-11-14 12:00:00,52.23,52.25,51.78,51.88,356834.93255458213,29.366,29.3773,29.113,29.1692,356834.9326
2012-11-14 13:00:00,51.89,52.11,51.85,51.9,409817.827840356,29.1748,29.2985,29.1524,29.1805,409817.8278
2012-11-14 14:00:00,51.92,52.0,51.6,51.72,578918.0920595189,29.1917,29.2367,29.0118,29.0793,578918.0921
2012-11-14 15:00:00,51.72,51.72,51.08,51.29,1724238.631622862,29.0793,29.0793,28.7194,28.8375,1724238.6316
2012-11-15 09:30:00,51.17,51.62,51.16,51.26,373522.4586288416,28.77,29.023,28.7644,28.8206,373522.4586
2012-11-15 10:00:00,51.25,51.8,51.08,51.33,447781.9496592964,28.815,29.1242,28.7194,28.86,447781.9497
2012-11-15 11:00:00,51.34,51.43,50.98,51.01,350577.11027673486,28.8656,28.9162,28.6632,28.6801,350577.1103
2012-11-15 12:00:00,51.01,51.11,50.96,51.08,298706.7167292449,28.6801,28.7363,28.652,28.7194,298706.7167
2012-11-15 13:00:00,51.08,51.55,51.08,51.44,224169.1002642192,28.7194,28.9837,28.7194,28.9218,224169.1003
2012-11-15 14:00:00,51.44,51.47,51.09,51.11,324850.5075789181,28.9218,28.9387,28.7251,28.7363,324850.5076
2012-11-15 15:00:00,51.12,51.22,50.96,51.14,885134.1955221805,28.7419,28.7981,28.652,28.7532,885134.1955
2012-11-16 09:30:00,51.16,51.37,51.0,51.05,701710.4714226116,28.7644,28.8825,28.6744,28.7026,701710.4714
2012-11-16 10:00:00,51.04,51.64,50.76,51.37,554303.9910999861,28.6969,29.0343,28.5395,28.8825,554303.9911
2012-11-16 11:00:00,51.37,51.37,50.74,51.37,590738.4230287861,28.8825,28.8825,28.5283,28.8825,590738.423
2012-11-16 12:00:00,51.39,51.88,51.28,51.48,847448.1991378112,28.8937,29.1692,28.8319,28.9443,847448.1991
2012-11-16 13:00:00,51.46,51.8,51.45,51.7,539980.5312195801,28.9331,29.1242,28.9275,29.068,539980.5312
2012-11-16 14:00:00,51.7,51.75,51.43,51.58,660547.9071061049,29.068,29.0961,28.9162,29.0006,660547.9071
2012-11-16 15:00:00,51.59,51.8,51.5,51.69,683076.0673063552,29.0062,29.1242,28.9556,29.0624,683076.0673
2012-11-19 09:30:00,52.36,52.6,52.28,52.42,273953.55305242667,29.4391,29.574,29.3941,29.4728,273953.5531
2012-11-19 10:00:00,52.43,52.45,52.15,52.31,374217.7722152691,29.4785,29.4897,29.321,29.411,374217.7722
2012-11-19 11:00:00,52.29,52.59,52.24,52.57,324850.5075789181,29.3997,29.5684,29.3716,29.5572,324850.5076
2012-11-19 12:00:00,52.58,52.68,52.57,52.66,220275.3441802253,29.5628,29.619,29.5572,29.6078,220275.3442
2012-11-19 13:00:00,52.67,52.7,52.55,52.58,207203.4487553887,29.6134,29.6303,29.5459,29.5628,207203.4488
2012-11-19 14:00:00,52.58,52.64,52.51,52.54,313586.42747879296,29.5628,29.5965,29.5234,29.5403,313586.4275
2012-11-19 15:00:00,52.54,52.74,52.49,52.73,737171.464330413,29.5403,29.6528,29.5122,29.6471,737171.4643
2012-11-20 09:30:00,52.42,52.42,51.72,52.18,1198303.434849117,29.4728,29.4728,29.0793,29.3379,1198303.4348
2012-11-20 10:00:00,52.19,52.31,52.01,52.08,795299.6801557504,29.3435,29.411,29.2423,29.2817,795299.6802
2012-11-20 11:00:00,52.09,52.25,51.97,52.2,353358.3646224448,29.2873,29.3773,29.2198,29.3491,353358.3646
2012-11-20 12:00:00,52.2,52.24,52.03,52.15,204839.38256153528,29.3491,29.3716,29.2536,29.321,204839.3826
2012-11-20 13:00:00,52.16,52.16,51.42,51.94,511194.5487414824,29.3267,29.3267,28.9106,29.203,511194.5487
2012-11-20 14:00:00,51.94,52.05,51.87,52.04,360728.688638576,29.203,29.2648,29.1636,29.2592,360728.6886
2012-11-20 15:00:00,52.05,52.12,51.9,52.06,680851.0638297873,29.2648,29.3042,29.1805,29.2704,680851.0638
2012-11-21 09:30:00,52.33,52.64,52.21,52.57,393964.6780698095,29.4222,29.5965,29.3548,29.5572,393964.6781
2012-11-21 10:00:00,52.59,53.13,52.45,53.11,936309.275483243,29.5684,29.872,29.4897,29.8608,936309.2755
2012-11-21 11:00:00,53.11,53.11,52.85,52.97,463774.1621471284,29.8608,29.8608,29.7146,29.7821,463774.1621
2012-11-21 12:00:00,52.97,53.06,52.72,52.76,488388.2631066612,29.7821,29.8327,29.6415,29.664,488388.2631
2012-11-21 13:00:00,52.75,52.85,52.66,52.83,184258.1004032819,29.6584,29.7146,29.6078,29.7034,184258.1004
2012-11-21 14:00:00,52.84,52.9,52.76,52.87,231122.236128494,29.709,29.7427,29.664,29.7258,231122.2361
2012-11-21 15:00:00,52.86,52.93,52.8,52.88,527882.074815742,29.7202,29.7596,29.6865,29.7315,527882.0748
2012-11-23 09:30:00,53.21,53.31,52.94,53.11,529968.0155750244,29.917,29.9732,29.7652,29.8608,529968.0156
2012-11-23 10:00:00,53.14,53.47,53.09,53.38,479488.24920038943,29.8777,30.0632,29.8495,30.0126,479488.2492
2012-11-23 11:00:00,53.38,53.4,53.26,53.3,334028.64691976085,30.0126,30.0238,29.9451,29.9676,334028.6469
2012-11-23 12:00:00,53.3,53.35,53.18,53.2,771102.767348074,29.9676,29.9957,29.9001,29.9114,771102.7673
2012-11-26 09:30:00,53.06,53.07,52.73,52.78,437769.4340147407,29.8327,29.8383,29.6471,29.6752,437769.434
2012-11-26 10:00:00,52.79,52.86,52.54,52.78,587679.0432485051,29.6809,29.7202,29.5403,29.6752,587679.0432
2012-11-26 11:00:00,52.78,53.11,52.62,52.93,543596.161869003,29.6752,29.8608,29.5853,29.7596,543596.1619
2012-11-26 12:00:00,52.93,52.94,52.68,52.8,263106.661104158,29.7596,29.7652,29.619,29.6865,263106.6611
2012-11-26 13:00:00,52.81,52.83,52.72,52.78,304269.2254206648,29.6921,29.7034,29.6415,29.6752,304269.2254
2012-11-26 14:00:00,52.77,52.87,52.72,52.79,334306.77235433186,29.6696,29.7258,29.6415,29.6809,334306.7724
2012-11-26 15:00:00,52.79,52.95,52.74,52.94,632735.3636490058,29.6809,29.7708,29.6528,29.7652,632735.3636
2012-11-27 09:30:00,53.02,53.49,52.9,53.26,323738.00584063417,29.8102,30.0744,29.7427,29.9451,323738.0058
2012-11-27 10:00:00,53.29,53.37,53.16,53.22,487692.94952023367,29.962,30.007,29.8889,29.9226,487692.9495
2012-11-27 11:00:00,53.21,53.52,53.18,53.49,228758.1699346405,29.917,30.0913,29.9001,30.0744,228758.1699
2012-11-27 12:00:00,53.49,53.53,53.36,53.41,238075.37199276875,30.0744,30.0969,30.0013,30.0295,238075.372
2012-11-27 13:00:00,53.41,53.43,53.3,53.35,203587.8181059658,30.0295,30.0407,29.9676,29.9957,203587.8181
2012-11-27 14:00:00,53.36,53.39,53.1,53.19,339730.2183284662,30.0013,30.0182,29.8552,29.9058,339730.2183
2012-11-27 15:00:00,53.19,53.3,53.0,53.07,564872.7576136838,29.9058,29.9676,29.7989,29.8383,564872.7576
2012-11-28 09:30:00,52.98,53.18,52.75,52.81,285356.6958698373,29.7877,29.9001,29.6584,29.6921,285356.6959
2012-11-28 10:00:00,52.79,52.96,52.52,52.92,318592.6853010708,29.6809,29.7764,29.5291,29.754,318592.6853
2012-11-28 11:00:00,52.93,53.26,52.9,53.21,527047.698512029,29.7596,29.9451,29.7427,29.917,527047.6985
2012-11-28 12:00:00,53.2,53.33,53.06,53.23,452092.8938951467,29.9114,29.9845,29.8327,29.9283,452092.8939
2012-11-28 13:00:00,53.22,53.23,52.93,53.13,492142.9564733696,29.9226,29.9283,29.7596,29.872,492142.9565
2012-11-28 14:00:00,53.13,53.17,52.92,52.97,402725.62925879576,29.872,29.8945,29.754,29.7821,402725.6293
2012-11-28 15:00:00,52.98,53.18,52.98,53.13,778890.2795160618,29.7877,29.9001,29.7877,29.872,778890.2795
2012-11-29 09:30:00,53.21,53.74,52.76,53.66,483382.0052843833,29.917,30.215,29.664,30.17,483382.0053
2012-11-29 10:00:00,53.68,53.75,53.41,53.47,568071.2001112503,30.1813,30.2206,30.0295,30.0632,568071.2001
2012-11-29 11:00:00,53.46,53.57,53.23,53.47,479488.24920038943,30.0576,30.1194,29.9283,30.0632,479488.2492
2012-11-29 12:00:00,53.47,53.64,53.45,53.59,197747.18397997497,30.0632,30.1588,30.0519,30.1307,197747.184
2012-11-29 13:00:00,53.59,53.67,53.5,53.59,214295.64733694892,30.1307,30.1756,30.0801,30.1307,214295.6473
2012-11-29 14:00:00,53.59,53.62,53.55,53.61,242803.5043804756,30.1307,30.1475,30.1082,30.1419,242803.5044
2012-11-29 15:00:00,53.59,53.59,53.38,53.54,632735.3636490058,30.1307,30.1307,30.0126,30.1025,632735.3636
2012-11-30 09:30:00,48.54,49.04,48.17,48.6,6645668.196356557,27.2913,27.5725,27.0833,27.3251,6645668.1964
2012-11-30 10:00:00,48.59,48.96,48.17,48.48,4545125.851759144,27.3194,27.5275,27.0833,27.2576,4545125.8518
2012-11-30 11:00:00,48.48,48.63,48.31,48.48,2234320.6786260605,27.2576,27.3419,27.162,27.2576,2234320.6786
2012-11-30 12:00:00,48.48,48.84,48.4,48.77,2292170.769016827,27.2576,27.46,27.2126,27.4206,2292170.769
2012-11-30 13:00:00,48.77,48.8,48.36,48.4,1595327.4926992075,27.4206,27.4375,27.1901,27.2126,1595327.4927
2012-11-30 14:00:00,48.4,48.63,48.23,48.24,1591433.7366152136,27.2126,27.3419,27.117,27.1227,1591433.7366
2012-11-30 15:00:00,48.23,48.29,47.99,48.24,4328327.075511056,27.117,27.1508,26.9821,27.1227,4328327.0755
2012-12-03 09:30:00,48.27,48.72,48.27,48.51,1921707.690168266,27.1395,27.3925,27.1395,27.2745,1921707.6902
2012-12-03 10:00:00,48.5,48.71,48.43,48.53,1633569.7399527188,27.2688,27.3869,27.2295,27.2857,1633569.74
2012-12-03 11:00:00,48.53,48.54,48.26,48.42,1051592.268112919,27.2857,27.2913,27.1339,27.2239,1051592.2681
2012-12-03 12:00:00,48.42,48.48,48.29,48.29,537755.5277430122,27.2239,27.2576,27.1508,27.1508,537755.5277
2012-12-03 13:00:00,48.29,48.34,48.16,48.27,764427.7569183703,27.1508,27.1789,27.0777,27.1395,764427.7569
2012-12-03 14:00:00,48.26,48.27,48.2,48.24,539702.405785009,27.1339,27.1395,27.1002,27.1227,539702.4058
2012-12-03 15:00:00,48.24,48.33,47.92,48.03,1716868.3076067308,27.1227,27.1733,26.9427,27.0046,1716868.3076
2012-12-04 09:30:00,47.92,48.06,47.62,47.86,890001.3906271729,26.9427,27.0215,26.7741,26.909,890001.3906
2012-12-04 10:00:00,47.85,47.96,47.55,47.62,840912.2514253929,26.9034,26.9652,26.7347,26.7741,840912.2514
2012-12-04 11:00:00,47.61,47.63,46.99,47.28,2176887.776387151,26.7684,26.7797,26.4199,26.5829,2176887.7764
2012-12-04 12:00:00,47.28,47.42,47.07,47.3,826310.6661104158,26.5829,26.6616,26.4648,26.5941,826310.6661
2012-12-04 13:00:00,47.29,47.64,47.26,47.53,660965.0952579614,26.5885,26.7853,26.5717,26.7235,660965.0953
2012-12-04 14:00:00,47.53,47.6,47.34,47.36,726880.8232512864,26.7235,26.7628,26.6166,26.6279,726880.8233
2012-12-04 15:00:00,47.36,47.51,47.27,47.38,1637741.6214712835,26.6279,26.7122,26.5773,26.6391,1637741.6215
2012-12-05 09:30:00,47.63,47.8,47.3,47.34,570018.0781532471,26.7797,26.8753,26.5941,26.6166,570018.0782
2012-12-05 10:00:00,47.35,47.47,47.17,47.34,978167.1533861771,26.6223,26.6897,26.5211,26.6166,978167.1534
2012-12-05 11:00:00,47.33,47.65,47.05,47.63,787512.1679877626,26.611,26.7909,26.4536,26.7797,787512.168
2012-12-05 12:00:00,47.64,47.69,47.36,47.58,470310.1098595467,26.7853,26.8134,26.6279,26.7516,470310.1099
2012-12-05 13:00:00,47.58,47.75,47.42,47.45,480461.6882213879,26.7516,26.8472,26.6616,26.6785,480461.6882
2012-12-05 14:00:00,47.45,47.58,47.44,47.52,657349.4646085385,26.6785,26.7516,26.6729,26.7178,657349.4646
2012-12-05 15:00:00,47.52,47.69,47.37,47.4,977749.9652343208,26.7178,26.8134,26.6335,26.6504,977749.9652
2012-12-06 09:30:00,47.47,47.76,47.12,47.57,721735.5027117231,26.6897,26.8528,26.4929,26.746,721735.5027
2012-12-06 10:00:00,47.57,48.96,47.56,48.64,2620497.844527882,26.746,27.5275,26.7403,27.3476,2620497.8445
2012-12-06 11:00:00,48.64,48.65,48.32,48.32,705604.2275066056,27.3476,27.3532,27.1676,27.1676,705604.2275
2012-12-06 12:00:00,48.34,48.35,48.04,48.25,414267.8347934919,27.1789,27.1845,27.0102,27.1283,414267.8348
2012-12-06 13:00:00,48.24,48.42,48.12,48.42,346822.41691002646,27.1227,27.2239,27.0552,27.2239,346822.4169
2012-12-06 14:00:00,48.41,48.41,48.22,48.26,418161.59087748575,27.2182,27.2182,27.1114,27.1339,418161.5909
2012-12-06 15:00:00,48.26,48.27,48.04,48.12,1220553.4696147963,27.1339,27.1395,27.0102,27.0552,1220553.4696
2012-12-07 09:30:00,48.32,48.62,47.76,47.78,896537.3383395913,27.1676,27.3363,26.8528,26.864,896537.3383
2012-12-07 10:00:00,47.78,48.08,47.58,47.58,832429.4256709777,26.864,27.0327,26.7516,26.7516,832429.4257
2012-12-07 11:00:00,47.58,47.86,47.5,47.57,839660.6869698234,26.7516,26.909,26.7066,26.746,839660.687
2012-12-07 12:00:00,47.56,47.81,47.53,47.75,537616.4650257266,26.7403,26.8809,26.7235,26.8472,537616.465
2012-12-07 13:00:00,47.76,47.89,47.75,47.75,350994.29842859134,26.8528,26.9259,26.8472,26.8472,350994.2984
2012-12-07 14:00:00,47.75,47.76,47.55,47.55,551800.8621888473,26.8472,26.8528,26.7347,26.7347,551800.8622
2012-12-07 15:00:00,47.55,47.71,47.53,47.68,1086914.198303435,26.7347,26.8247,26.7235,26.8078,1086914.1983
2012-12-10 09:30:00,47.88,48.08,47.46,47.62,770685.5791962176,26.9202,27.0327,26.6841,26.7741,770685.5792
2012-12-10 10:00:00,47.62,47.68,47.29,47.65,1356973.9952718678,26.7741,26.8078,26.5885,26.7909,1356973.9953
2012-12-10 11:00:00,47.65,47.85,47.59,47.62,692810.45751634,26.7909,26.9034,26.7572,26.7741,692810.4575
2012-12-10 12:00:00,47.61,47.65,47.5,47.55,317341.12084550137,26.7684,26.7909,26.7066,26.7347,317341.1208
2012-12-10 13:00:00,47.57,47.64,47.5,47.6,348213.0440828814,26.746,26.7853,26.7066,26.7628,348213.0441
2012-12-10 14:00:00,47.6,47.68,47.49,47.65,521485.1898206091,26.7628,26.8078,26.701,26.7909,521485.1898
2012-12-10 15:00:00,47.65,47.73,47.59,47.64,1012098.4564038382,26.7909,26.8359,26.7572,26.7853,1012098.4564
2012-12-11 09:30:00,47.79,48.09,47.66,48.04,452092.8938951467,26.8696,27.0383,26.7966,27.0102,452092.8939
2012-12-11 10:00:00,48.04,48.36,48.01,48.3,905715.477680434,27.0102,27.1901,26.9933,27.1564,905715.4777
2012-12-11 11:00:00,48.29,48.55,48.22,48.51,665415.1022110973,27.1508,27.297,27.1114,27.2745,665415.1022
2012-12-11 12:00:00,48.51,48.7,48.44,48.68,829230.9831734112,27.2745,27.3813,27.2351,27.37,829230.9832
2012-12-11 13:00:00,48.68,48.76,48.61,48.64,752746.4886663886,27.37,27.415,27.3307,27.3476,752746.4887
2012-12-11 14:00:00,48.64,48.81,48.55,48.57,773327.7708246419,27.3476,27.4431,27.297,27.3082,773327.7708
2012-12-11 15:00:00,48.58,48.61,48.41,48.56,1194409.6787651232,27.3138,27.3307,27.2182,27.3026,1194409.6788
2012-12-12 09:30:00,49.04,49.04,48.6,48.71,467946.04366569326,27.5725,27.5725,27.3251,27.3869,467946.0437
2012-12-12 10:00:00,48.71,48.92,48.6,48.67,658740.0917813935,27.3869,27.505,27.3251,27.3644,658740.0918
2012-12-12 11:00:00,48.66,48.8,48.61,48.63,623974.4124600195,27.3588,27.4375,27.3307,27.3419,623974.4125
2012-12-12 12:00:00,48.63,48.88,48.54,48.87,640383.8130997081,27.3419,27.4825,27.2913,27.4769,640383.8131
2012-12-12 13:00:00,48.87,49.08,48.77,49.03,732443.3319427063,27.4769,27.5949,27.4206,27.5668,732443.3319
2012-12-12 14:00:00,49.03,49.04,48.78,48.82,608677.513558615,27.5668,27.5725,27.4263,27.4488,608677.5136
2012-12-12 15:00:00,48.82,48.85,48.6,48.65,907940.481157002,27.4488,27.4656,27.3251,27.3532,907940.4812
2012-12-13 09:30:00,49.55,49.55,48.84,49.01,1005840.6341259908,27.8592,27.8592,27.46,27.5556,1005840.6341
2012-12-13 10:00:00,49.01,49.19,48.79,48.81,1000695.3135864276,27.5556,27.6568,27.4319,27.4431,1000695.3136
2012-12-13 11:00:00,48.82,48.91,48.63,48.76,594910.3045473509,27.4488,27.4994,27.3419,27.415,594910.3045
2012-12-13 12:00:00,48.75,48.8,48.65,48.77,471839.7997496872,27.4094,27.4375,27.3532,27.4206,471839.7997
2012-12-13 13:00:00,48.76,48.92,48.68,48.8,570852.4544569601,27.415,27.505,27.37,27.4375,570852.4545
2012-12-13 14:00:00,48.8,48.81,48.63,48.76,451675.7057432903,27.4375,27.4431,27.3419,27.415,451675.7057
2012-12-13 15:00:00,48.76,48.98,48.66,48.76,800723.1261298846,27.415,27.5387,27.3588,27.415,800723.1261
2012-12-14 09:30:00,48.81,49.11,48.78,48.88,580864.9701015159,27.4431,27.6118,27.4263,27.4825,580864.9701
2012-12-14 10:00:00,48.88,49.22,48.88,49.1,915032.6797385622,27.4825,27.6737,27.4825,27.6062,915032.6797
2012-12-14 11:00:00,49.1,49.15,48.83,48.96,929356.1396189682,27.6062,27.6343,27.4544,27.5275,929356.1396
2012-12-14 12:00:00,48.96,49.2,48.96,49.04,499513.2804895008,27.5275,27.6624,27.5275,27.5725,499513.2805
2012-12-14 13:00:00,49.05,49.16,48.99,49.01,455291.3363927131,27.5781,27.6399,27.5443,27.5556,455291.3364
2012-12-14 14:00:00,49.01,49.03,48.81,48.83,460436.6569322765,27.5556,27.5668,27.4431,27.4544,460436.6569
2012-12-14 15:00:00,48.82,48.93,48.73,48.83,1007092.1985815604,27.4488,27.5106,27.3982,27.4544,1007092.1986
2012-12-17 09:30:00,48.98,49.37,48.75,49.29,473647.6150743986,27.5387,27.758,27.4094,27.713,473647.6151
2012-12-17 10:00:00,49.29,49.61,49.16,49.44,834654.4291475456,27.713,27.8929,27.6399,27.7973,834654.4291
2012-12-17 11:00:00,49.45,49.61,49.43,49.53,685996.3843693506,27.803,27.8929,27.7917,27.848,685996.3844
2012-12-17 12:00:00,49.53,49.61,49.52,49.58,387567.7930746767,27.848,27.8929,27.8423,27.8761,387567.7931
2012-12-17 13:00:00,49.59,49.6,49.51,49.59,328327.07551105553,27.8817,27.8873,27.8367,27.8817,328327.0755
2012-12-17 14:00:00,49.59,49.62,49.47,49.56,379780.28090668895,27.8817,27.8986,27.8142,27.8648,379780.2809
2012-12-17 15:00:00,49.56,49.68,49.55,49.68,1190098.734529273,27.8648,27.9323,27.8592,27.9323,1190098.7345
2012-12-18 09:30:00,49.88,50.59,49.79,50.25,1176331.5255180087,28.0447,28.4439,27.9941,28.2528,1176331.5255
2012-12-18 10:00:00,50.24,50.25,49.85,49.95,1219023.779724656,28.2471,28.2528,28.0279,28.0841,1219023.7797
2012-12-18 11:00:00,49.96,50.11,49.91,49.95,608677.513558615,28.0897,28.1741,28.0616,28.0841,608677.5136
2012-12-18 12:00:00,49.94,50.07,49.91,50.05,516617.9947156168,28.0785,28.1516,28.0616,28.1403,516617.9947
2012-12-18 13:00:00,50.04,50.04,49.77,49.8,777360.5896259213,28.1347,28.1347,27.9829,27.9998,777360.5896
2012-12-18 14:00:00,49.8,49.94,49.67,49.73,846752.8855513837,27.9998,28.0785,27.9267,27.9604,846752.8856
2012-12-18 15:00:00,49.73,49.79,49.55,49.65,1684466.6944792103,27.9604,27.9941,27.8592,27.9154,1684466.6945
2012-12-19 09:30:00,49.5,49.52,48.95,49.2,816020.0250312892,27.8311,27.8423,27.5218,27.6624,816020.025
2012-12-19 10:00:00,49.2,49.39,49.16,49.27,1037129.7455152274,27.6624,27.7692,27.6399,27.7018,1037129.7455
2012-12-19 11:00:00,49.27,49.27,48.82,48.83,1503267.9738562093,27.7018,27.7018,27.4488,27.4544,1503267.9739
2012-12-19 12:00:00,48.83,49.16,48.8,49.05,1104018.912529551,27.4544,27.6399,27.4375,27.5781,1104018.9125
2012-12-19 13:00:00,49.06,49.11,48.55,48.6,1509525.7961340563,27.5837,27.6118,27.297,27.3251,1509525.7961
2012-12-19 14:00:00,48.59,48.62,48.29,48.3,1675844.8060075096,27.3194,27.3363,27.1508,27.1564,1675844.806
2012-12-19 15:00:00,48.31,48.55,48.29,48.32,2096509.5257961345,27.162,27.297,27.1508,27.1676,2096509.5258
2012-12-20 09:30:00,48.27,48.29,47.34,47.46,1823946.5999165624,27.1395,27.1508,26.6166,26.6841,1823946.5999
2012-12-20 10:00:00,47.47,47.76,47.41,47.64,1451536.6430260048,26.6897,26.8528,26.656,26.7853,1451536.643
2012-12-20 11:00:00,47.64,47.74,47.58,47.65,739535.5305242665,26.7853,26.8415,26.7516,26.7909,739535.5305
2012-12-20 12:00:00,47.65,47.71,47.42,47.68,737032.4016131276,26.7909,26.8247,26.6616,26.8078,737032.4016
2012-12-20 13:00:00,47.68,47.69,47.55,47.65,796690.3073286052,26.8078,26.8134,26.7347,26.7909,796690.3073
2012-12-20 14:00:00,47.65,47.68,47.52,47.68,743568.3493255458,26.7909,26.8078,26.7178,26.8078,743568.3493
2012-12-20 15:00:00,47.68,47.81,47.63,47.79,1556807.1200111252,26.8078,26.8809,26.7797,26.8696,1556807.12
2012-12-21 09:30:00,47.14,47.17,45.89,45.92,3621332.2208315954,26.5042,26.5211,25.8014,25.8182,3621332.2208
2012-12-21 10:00:00,45.92,46.26,45.7,45.71,2834515.36643026,25.8182,26.0094,25.6946,25.7002,2834515.3664
2012-12-21 11:00:00,45.71,45.96,45.65,45.74,2006814.0731469896,25.7002,25.8407,25.6664,25.717,2006814.0731
2012-12-21 12:00:00,45.74,45.76,45.35,45.62,1512028.9250451955,25.717,25.7283,25.4978,25.6496,1512028.925
2012-12-21 13:00:00,45.62,45.67,45.38,45.66,1146433.0413016272,25.6496,25.6777,25.5146,25.6721,1146433.0413
2012-12-21 14:00:00,45.66,45.96,45.66,45.81,1314977.054651648,25.6721,25.8407,25.6721,25.7564,1314977.0547
2012-12-21 15:00:00,45.81,46.11,45.79,45.95,2924906.1326658325,25.7564,25.9251,25.7452,25.8351,2924906.1327
2012-12-24 09:30:00,46.55,46.74,46.32,46.57,962174.9408983452,26.1725,26.2793,26.0431,26.1837,962174.9409
2012-12-24 10:00:00,46.58,46.8,46.56,46.77,878181.0596579058,26.1893,26.313,26.1781,26.2962,878181.0597
2012-12-24 11:00:00,46.77,46.91,46.75,46.85,726046.4469475735,26.2962,26.3749,26.2849,26.3411,726046.4469
2012-12-24 12:00:00,46.86,46.86,46.6,46.73,911556.1118064248,26.3468,26.3468,26.2006,26.2737,911556.1118
2012-12-26 09:30:00,46.75,46.91,46.69,46.74,351967.73744958977,26.2849,26.3749,26.2512,26.2793,351967.7374
2012-12-26 10:00:00,46.73,46.99,46.69,46.7,620219.7190933111,26.2737,26.4199,26.2512,26.2568,620219.7191
2012-12-26 11:00:00,46.7,46.77,46.46,46.6,558753.998053122,26.2568,26.2962,26.1219,26.2006,558753.9981
2012-12-26 12:00:00,46.6,46.63,46.47,46.61,402308.4411069393,26.2006,26.2174,26.1275,26.2062,402308.4411
2012-12-26 13:00:00,46.6,46.73,46.55,46.66,381031.8453622584,26.2006,26.2737,26.1725,26.2343,381031.8454
2012-12-26 14:00:00,46.66,46.88,46.65,46.83,602002.5031289111,26.2343,26.358,26.2287,26.3299,602002.5031
2012-12-26 15:00:00,46.83,46.86,46.76,46.76,874009.178139341,26.3299,26.3468,26.2905,26.2905,874009.1781
2012-12-27 09:30:00,46.94,47.32,46.94,47.14,653455.7085245446,26.3917,26.6054,26.3917,26.5042,653455.7085
2012-12-27 10:00:00,47.12,47.14,46.72,46.91,851898.206090947,26.4929,26.5042,26.268,26.3749,851898.2061
2012-12-27 11:00:00,46.9,46.95,46.78,46.83,484355.4443053818,26.3692,26.3974,26.3018,26.3299,484355.4443
2012-12-27 12:00:00,46.83,46.83,46.55,46.72,633569.7399527187,26.3299,26.3299,26.1725,26.268,633569.74
2012-12-27 13:00:00,46.71,46.81,46.65,46.76,433180.3643443193,26.2624,26.3186,26.2287,26.2905,433180.3643
2012-12-27 14:00:00,46.76,47.07,46.68,46.98,543039.910999861,26.2905,26.4648,26.2456,26.4142,543039.911
2012-12-27 15:00:00,46.97,47.2,46.92,47.08,837852.871645112,26.4086,26.5379,26.3805,26.4705,837852.8716
2012-12-28 09:30:00,46.81,46.85,46.63,46.82,405924.07175636216,26.3186,26.3411,26.2174,26.3243,405924.0718
2012-12-28 10:00:00,46.81,46.95,46.71,46.8,665693.2276456682,26.3186,26.3974,26.2624,26.313,665693.2276
2012-12-28 11:00:00,46.79,46.87,46.73,46.86,351550.5492977333,26.3074,26.3524,26.2737,26.3468,351550.5493
2012-12-28 12:00:00,46.86,46.92,46.76,46.78,349881.7966903074,26.3468,26.3805,26.2905,26.3018,349881.7967
2012-12-28 13:00:00,46.78,46.91,46.75,46.78,359616.18690029206,26.3018,26.3749,26.2849,26.3018,359616.1869
2012-12-28 14:00:00,46.78,46.81,46.61,46.61,384091.2251425393,26.3018,26.3186,26.2062,26.2062,384091.2251
2012-12-28 15:00:00,46.62,46.8,46.55,46.55,1161034.6266166042,26.2118,26.313,26.1725,26.1725,1161034.6266
2012-12-31 09:30:00,46.54,46.83,46.43,46.77,435822.5559727437,26.1668,26.3299,26.105,26.2962,435822.556
2012-12-31 10:00:00,46.78,47.1,46.78,47.07,657766.652760395,26.3018,26.4817,26.3018,26.4648,657766.6528
2012-12-31 11:00:00,47.06,47.19,47.04,47.17,562091.5032679739,26.4592,26.5323,26.448,26.5211,562091.5033
2012-12-31 12:00:00,47.17,47.53,47.1,47.48,605061.8829091921,26.5211,26.7235,26.4817,26.6954,605061.8829
2012-12-31 13:00:00,47.49,47.58,47.27,47.38,532888.3326380198,26.701,26.7516,26.5773,26.6391,532888.3326
2012-12-31 14:00:00,47.39,47.78,47.34,47.73,365874.0091781394,26.6447,26.864,26.6166,26.8359,365874.0092
2012-12-31 15:00:00,47.74,47.8,47.43,47.77,844806.0075093867,26.8415,26.8753,26.6672,26.8584,844806.0075
2013-01-02 09:30:00,48.51,48.54,48.11,48.23,931859.2685301072,27.2745,27.2913,27.0496,27.117,931859.2685
2013-01-02 10:00:00,48.24,48.28,48.04,48.09,1077040.7453761648,27.1227,27.1451,27.0102,27.0383,1077040.7454
2013-01-02 11:00:00,48.09,48.09,47.69,47.87,746071.4782366848,27.0383,27.0383,26.8134,26.9146,746071.4782
2013-01-02 12:00:00,47.87,48.0,47.87,47.94,676540.119593937,26.9146,26.9877,26.9146,26.954,676540.1196
2013-01-02 13:00:00,47.94,48.08,47.88,47.93,600333.7505214852,26.954,27.0327,26.9202,26.9484,600333.7505
2013-01-02 14:00:00,47.93,48.06,47.92,48.01,493533.58364622446,26.9484,27.0215,26.9427,26.9933,493533.5836
2013-01-02 15:00:00,48.01,48.29,48.01,48.29,1151022.1109720485,26.9933,27.1508,26.9933,27.1508,1151022.111
2013-01-03 09:30:00,48.27,48.36,48.14,48.25,417605.3400083438,27.1395,27.1901,27.0664,27.1283,417605.34
2013-01-03 10:00:00,48.25,48.53,48.22,48.39,491864.83103879855,27.1283,27.2857,27.1114,27.207,491864.831
2013-01-03 11:00:00,48.38,48.6,48.35,48.55,354748.9917952997,27.2014,27.3251,27.1845,27.297,354748.9918
2013-01-03 12:00:00,48.55,48.81,48.55,48.75,596300.9317202058,27.297,27.4431,27.297,27.4094,596300.9317
2013-01-03 13:00:00,48.75,48.93,48.75,48.86,349047.4203865944,27.4094,27.5106,27.4094,27.4712,349047.4204
2013-01-03 14:00:00,48.85,48.86,48.54,48.68,505353.9146154917,27.4656,27.4712,27.2913,27.37,505353.9146
2013-01-03 15:00:00,48.66,48.67,48.47,48.6,657488.527325824,27.3588,27.3644,27.252,27.3251,657488.5273
2013-01-04 09:30:00,48.54,48.83,48.07,48.83,422611.5978306216,27.2913,27.4544,27.0271,27.4544,422611.5978
2013-01-04 10:00:00,48.83,48.95,48.67,48.88,549019.6078431373,27.4544,27.5218,27.3644,27.4825,549019.6078
2013-01-04 11:00:00,48.88,49.03,48.83,48.9,381170.9080795439,27.4825,27.5668,27.4544,27.4937,381170.9081
2013-01-04 12:00:00,48.9,49.08,48.89,48.96,370463.0788485608,27.4937,27.5949,27.4881,27.5275,370463.0788
2013-01-04 13:00:00,48.95,49.12,48.92,49.09,357808.3715755806,27.5218,27.6174,27.505,27.6006,357808.3716
2013-01-04 14:00:00,49.09,49.18,49.04,49.08,416353.7755527743,27.6006,27.6512,27.5725,27.5949,416353.7756
2013-01-04 15:00:00,49.08,49.22,49.06,49.12,1006535.9477124184,27.5949,27.6737,27.5837,27.6174,1006535.9477
2013-01-07 09:30:00,48.89,48.95,47.97,48.24,777360.5896259213,27.4881,27.5218,26.9709,27.1227,777360.5896
2013-01-07 10:00:00,48.24,48.6,48.22,48.55,710471.4226115979,27.1227,27.3251,27.1114,27.297,710471.4226
2013-01-07 11:00:00,48.56,49.11,48.56,48.86,1041162.5643165068,27.3026,27.6118,27.3026,27.4712,1041162.5643
2013-01-07 12:00:00,48.86,48.91,48.82,48.83,409122.51425392856,27.4712,27.4994,27.4488,27.4544,409122.5143
2013-01-07 13:00:00,48.84,48.91,48.7,48.72,379224.0300375469,27.46,27.4994,27.3813,27.3925,379224.03
2013-01-07 14:00:00,48.72,48.82,48.7,48.8,613266.5832290363,27.3925,27.4488,27.3813,27.4375,613266.5832
2013-01-07 15:00:00,48.81,48.88,48.7,48.81,775413.7115839244,27.4431,27.4825,27.3813,27.4431,775413.7116
2013-01-08 09:30:00,46.31,47.05,46.31,46.47,5194687.804199695,26.0375,26.4536,26.0375,26.1275,5194687.8042
2013-01-08 10:00:00,46.47,46.86,46.31,46.71,3135168.961201502,26.1275,26.3468,26.0375,26.2624,3135168.9612
2013-01-08 11:00:00,46.71,46.76,46.5,46.54,1320122.3751912112,26.2624,26.2905,26.1444,26.1668,1320122.3752
2013-01-08 12:00:00,46.54,46.63,46.42,46.52,1158670.560422751,26.1668,26.2174,26.0994,26.1556,1158670.5604
2013-01-08 13:00:00,46.53,46.88,46.52,46.78,1818801.2793769992,26.1612,26.358,26.1556,26.3018,1818801.2794
2013-01-08 14:00:00,46.78,46.86,46.74,46.75,1016548.463356974,26.3018,26.3468,26.2793,26.2849,1016548.4634
2013-01-08 15:00:00,46.76,46.81,46.6,46.75,2488944.513975804,26.2905,26.3186,26.2006,26.2849,2488944.514
2013-01-09 09:30:00,46.78,47.01,46.4,46.5,1303156.7236823807,26.4377,26.5677,26.223,26.2795,1303156.7237
2013-01-09 10:00:00,46.5,46.75,46.45,46.57,1654846.3356973997,26.2795,26.4208,26.2512,26.319,1654846.3357
2013-01-09 11:00:00,46.57,46.6,46.22,46.23,1242942.5670977612,26.319,26.336,26.1212,26.1269,1242942.5671
2013-01-09 12:00:00,46.24,46.33,46.09,46.31,1267000.417188152,26.1325,26.1834,26.0478,26.1721,1267000.4172
2013-01-09 13:00:00,46.3,46.53,46.26,46.5,910860.7982199972,26.1664,26.2964,26.1438,26.2795,910860.7982
2013-01-09 14:00:00,46.5,46.6,46.5,46.55,1247253.5113336116,26.2795,26.336,26.2795,26.3077,1247253.5113
2013-01-09 15:00:00,46.53,46.72,46.52,46.72,2202336.2536503966,26.2964,26.4038,26.2908,26.4038,2202336.2537
2013-01-10 09:30:00,46.96,47.32,46.93,47.31,1001946.878041997,26.5394,26.7429,26.5225,26.7372,1001946.878
2013-01-10 10:00:00,47.3,47.58,47.23,47.28,1251703.5182867474,26.7316,26.8898,26.692,26.7203,1251703.5183
2013-01-10 11:00:00,47.28,47.63,47.26,47.62,894451.3975803088,26.7203,26.9181,26.709,26.9124,894451.3976
2013-01-10 12:00:00,47.62,47.8,47.51,47.71,751912.1123626756,26.9124,27.0142,26.8503,26.9633,751912.1124
2013-01-10 13:00:00,47.72,47.83,47.64,47.81,665554.1649283827,26.969,27.0311,26.9237,27.0198,665554.1649
2013-01-10 14:00:00,47.81,47.81,47.59,47.76,654290.0848282576,27.0198,27.0198,26.8955,26.9916,654290.0848
2013-01-10 15:00:00,47.76,47.78,47.58,47.64,1220414.4068975109,26.9916,27.0029,26.8898,26.9237,1220414.4069
2013-01-11 09:30:00,47.53,47.58,47.13,47.27,826310.6661104158,26.8616,26.8898,26.6355,26.7146,826310.6661
2013-01-11 10:00:00,47.27,47.81,47.24,47.57,845918.5092476708,26.7146,27.0198,26.6977,26.8842,845918.5092
2013-01-11 11:00:00,47.57,47.82,47.47,47.81,472396.0506188292,26.8842,27.0255,26.8277,27.0198,472396.0506
2013-01-11 12:00:00,47.81,47.92,47.75,47.88,597135.3080239189,27.0198,27.082,26.9859,27.0594,597135.308
2013-01-11 13:00:00,47.88,47.91,47.74,47.86,438186.6221665972,27.0594,27.0763,26.9803,27.0481,438186.6222
2013-01-11 14:00:00,47.86,48.01,47.83,47.91,508691.4198303435,27.0481,27.1328,27.0311,27.0763,508691.4198
2013-01-11 15:00:00,47.91,48.15,47.85,48.09,1431094.423585037,27.0763,27.212,27.0424,27.1781,1431094.4236
2013-01-14 09:30:00,48.14,48.31,47.88,47.92,851481.0179390906,27.2063,27.3024,27.0594,27.082,851481.0179
2013-01-14 10:00:00,47.93,48.09,47.86,48.0,482686.69169795583,27.0876,27.1781,27.0481,27.1272,482686.6917
2013-01-14 11:00:00,48.0,48.11,47.99,48.04,427895.9810874705,27.1272,27.1894,27.1215,27.1498,427895.9811
2013-01-14 12:00:00,48.04,48.05,47.96,47.96,370602.1415658462,27.1498,27.1555,27.1046,27.1046,370602.1416
2013-01-14 13:00:00,47.96,48.02,47.84,47.96,623557.224308163,27.1046,27.1385,27.0368,27.1046,623557.2243
2013-01-14 14:00:00,47.96,47.97,47.66,47.72,590043.1094423586,27.1046,27.1102,26.935,26.969,590043.1094
2013-01-14 15:00:00,47.72,47.77,47.5,47.58,1274509.803921569,26.969,26.9972,26.8446,26.8898,1274509.8039
2013-01-15 09:30:00,47.47,47.56,47.37,47.5,465303.85203726887,26.8277,26.8785,26.7711,26.8446,465303.852
2013-01-15 10:00:00,47.5,47.8,47.5,47.59,565011.8203309693,26.8446,27.0142,26.8446,26.8955,565011.8203
2013-01-15 11:00:00,47.59,47.81,47.56,47.81,473369.4896398276,26.8955,27.0198,26.8785,27.0198,473369.4896
2013-01-15 12:00:00,47.81,47.85,47.79,47.83,522041.4406897511,27.0198,27.0424,27.0085,27.0311,522041.4407
2013-01-15 13:00:00,47.82,47.83,47.65,47.65,303573.9118342373,27.0255,27.0311,26.9294,26.9294,303573.9118
2013-01-15 14:00:00,47.66,47.83,47.65,47.81,367542.7617855653,26.935,27.0311,26.9294,27.0198,367542.7618
2013-01-15 15:00:00,47.81,47.83,47.66,47.71,804060.6313447366,27.0198,27.0311,26.935,26.9633,804060.6313
2013-01-16 09:30:00,47.41,47.55,47.4,47.47,376859.9638436936,26.7938,26.8729,26.7881,26.8277,376859.9638
2013-01-16 10:00:00,47.47,47.5,47.37,47.41,462800.72312613,26.8277,26.8446,26.7711,26.7938,462800.7231
2013-01-16 11:00:00,47.41,47.64,47.39,47.5,471700.73703240167,26.7938,26.9237,26.7825,26.8446,471700.737
2013-01-16 12:00:00,47.5,47.53,47.42,47.45,300653.5947712418,26.8446,26.8616,26.7994,26.8164,300653.5948
2013-01-16 13:00:00,47.45,47.54,47.44,47.48,527882.074815742,26.8164,26.8672,26.8107,26.8333,527882.0748
2013-01-16 14:00:00,47.47,47.51,47.41,47.45,520094.56264775415,26.8277,26.8503,26.7938,26.8164,520094.5626
2013-01-16 15:00:00,47.46,47.48,47.36,47.42,1273258.2394659992,26.822,26.8333,26.7655,26.7994,1273258.2395
2013-01-17 09:30:00,47.6,47.63,46.93,46.98,1460992.9078014186,26.9011,26.9181,26.5225,26.5507,1460992.9078
2013-01-17 10:00:00,46.96,47.09,46.78,46.85,1362675.5666805732,26.5394,26.6129,26.4377,26.4773,1362675.5667
2013-01-17 11:00:00,46.86,47.01,46.81,46.86,1031150.0486719512,26.4829,26.5677,26.4547,26.4829,1031150.0487
2013-01-17 12:00:00,46.86,46.96,46.78,46.96,789319.983312474,26.4829,26.5394,26.4377,26.5394,789319.9833
2013-01-17 13:00:00,46.95,47.04,46.92,47.03,634125.9908218607,26.5338,26.5847,26.5168,26.579,634125.9908
2013-01-17 14:00:00,47.04,47.1,46.94,47.02,919343.6239744126,26.5847,26.6186,26.5281,26.5733,919343.624
2013-01-17 15:00:00,47.02,47.12,46.97,47.02,1381031.8453622584,26.5733,26.6299,26.5451,26.5733,1381031.8454
2013-01-18 09:30:00,47.03,47.09,46.68,46.74,1380892.782644973,26.579,26.6129,26.3812,26.4151,1380892.7826
2013-01-18 10:00:00,46.75,46.83,46.68,46.83,979001.5296898902,26.4208,26.466,26.3812,26.466,979001.5297
2013-01-18 11:00:00,46.83,46.89,46.76,46.76,650118.2033096927,26.466,26.4999,26.4264,26.4264,650118.2033
2013-01-18 12:00:00,46.76,46.86,46.73,46.81,396328.74426366296,26.4264,26.4829,26.4095,26.4547,396328.7443
2013-01-18 13:00:00,46.81,46.98,46.81,46.95,554303.9910999861,26.4547,26.5507,26.4547,26.5338,554303.9911
2013-01-18 14:00:00,46.96,46.99,46.82,46.86,418439.7163120568,26.5394,26.5564,26.4603,26.4829,418439.7163
2013-01-18 15:00:00,46.86,46.87,46.71,46.83,1422750.6605479072,26.4829,26.4886,26.3982,26.466,1422750.6605
2013-01-22 09:30:00,46.68,46.77,46.58,46.6,998748.4355444306,26.3812,26.4321,26.3247,26.336,998748.4355
2013-01-22 10:00:00,46.6,46.66,46.49,46.58,934084.2720066753,26.336,26.3699,26.2738,26.3247,934084.272
2013-01-22 11:00:00,46.58,46.77,46.58,46.77,615491.5867056043,26.3247,26.4321,26.3247,26.4321,615491.5867
2013-01-22 12:00:00,46.77,47.1,46.76,47.04,590460.297594215,26.4321,26.6186,26.4264,26.5847,590460.2976
2013-01-22 13:00:00,47.03,47.22,47.03,47.17,542622.7228480045,26.579,26.6864,26.579,26.6581,542622.7228
2013-01-22 14:00:00,47.16,47.32,47.12,47.14,464191.3502989849,26.6525,26.7429,26.6299,26.6412,464191.3503
2013-01-22 15:00:00,47.14,47.15,46.95,46.96,1212626.8947295232,26.6412,26.6468,26.5338,26.5394,1212626.8947
2013-01-23 09:30:00,47.03,47.39,46.96,47.39,522458.6288416076,26.579,26.7825,26.5394,26.7825,522458.6288
2013-01-23 10:00:00,47.4,47.45,47.17,47.22,609929.0780141845,26.7881,26.8164,26.6581,26.6864,609929.078
2013-01-23 11:00:00,47.22,47.23,46.99,47.14,1094423.5850368517,26.6864,26.692,26.5564,26.6412,1094423.585
2013-01-23 12:00:00,47.14,47.14,47.05,47.14,479627.3119176749,26.6412,26.6412,26.5903,26.6412,479627.3119
2013-01-23 13:00:00,47.14,47.29,47.14,47.29,455569.4618272841,26.6412,26.7259,26.6412,26.7259,455569.4618
2013-01-23 14:00:00,47.28,47.35,47.27,47.35,555416.4928382701,26.7203,26.7598,26.7146,26.7598,555416.4928
2013-01-23 15:00:00,47.34,47.55,47.34,47.53,2003337.505214852,26.7542,26.8729,26.7542,26.8616,2003337.5052
2013-01-24 09:30:00,47.64,47.91,47.58,47.87,671672.9244889446,26.9237,27.0763,26.8898,27.0537,671672.9245
2013-01-24 10:00:00,47.87,47.87,47.72,47.83,867334.1677096371,27.0537,27.0537,26.969,27.0311,867334.1677
2013-01-24 11:00:00,47.83,48.04,47.65,47.71,698094.8407731887,27.0311,27.1498,26.9294,26.9633,698094.8408
2013-01-24 12:00:00,47.73,47.92,47.72,47.79,406619.3853427896,26.9746,27.082,26.969,27.0085,406619.3853
2013-01-24 13:00:00,47.8,47.83,47.58,47.75,577110.2767348074,27.0142,27.0311,26.8898,26.9859,577110.2767
2013-01-24 14:00:00,47.75,47.83,47.69,47.73,529550.8274231679,26.9859,27.0311,26.952,26.9746,529550.8274
2013-01-24 15:00:00,47.73,47.87,47.69,47.75,1228340.9817827842,26.9746,27.0537,26.952,26.9859,1228340.9818
2013-01-25 09:30:00,47.24,47.27,46.38,46.5,1643026.0047281326,26.6977,26.7146,26.2117,26.2795,1643026.0047
2013-01-25 10:00:00,46.53,46.58,46.07,46.16,2139062.717285496,26.2964,26.3247,26.0365,26.0873,2139062.7173
2013-01-25 11:00:00,46.16,46.21,46.02,46.12,1254206.6471978864,26.0873,26.1156,26.0082,26.0647,1254206.6472
2013-01-25 12:00:00,46.12,46.77,46.12,46.68,1432206.925323321,26.0647,26.4321,26.0647,26.3812,1432206.9253
2013-01-25 13:00:00,46.68,46.76,46.57,46.68,1073703.2401613127,26.3812,26.4264,26.319,26.3812,1073703.2402
2013-01-25 14:00:00,46.69,46.76,46.65,46.71,563482.1304408289,26.3868,26.4264,26.3642,26.3982,563482.1304
2013-01-25 15:00:00,46.71,46.74,46.23,46.48,2259491.030454736,26.3982,26.4151,26.1269,26.2682,2259491.0305
2013-01-28 09:30:00,46.34,46.4,46.02,46.02,1403699.0682797944,26.189,26.223,26.0082,26.0082,1403699.0683
2013-01-28 10:00:00,46.02,46.02,45.59,45.61,2593241.551939925,26.0082,26.0082,25.7652,25.7765,2593241.5519
2013-01-28 11:00:00,45.61,46.08,45.5,45.99,1796273.119176749,25.7765,26.0421,25.7143,25.9912,1796273.1192
2013-01-28 12:00:00,45.99,46.16,45.87,46.08,778334.0286469199,25.9912,26.0873,25.9234,26.0421,778334.0286
2013-01-28 13:00:00,46.07,46.38,46.07,46.36,831873.1748018357,26.0365,26.2117,26.0365,26.2003,831873.1748
2013-01-28 14:00:00,46.36,46.65,46.35,46.55,901543.5961618692,26.2003,26.3642,26.1947,26.3077,901543.5962
2013-01-28 15:00:00,46.55,46.56,46.37,46.45,1633013.4890835767,26.3077,26.3134,26.206,26.2512,1633013.4891
2013-01-29 09:30:00,46.21,46.64,46.02,46.52,798359.0599360312,26.1156,26.3586,26.0082,26.2908,798359.0599
2013-01-29 10:00:00,46.53,46.74,46.43,46.45,858851.3419552218,26.2964,26.4151,26.2399,26.2512,858851.342
2013-01-29 11:00:00,46.45,46.73,46.45,46.66,565568.0712001113,26.2512,26.4095,26.2512,26.3699,565568.0712
2013-01-29 12:00:00,46.66,46.76,46.55,46.74,980948.4077318872,26.3699,26.4264,26.3077,26.4151,980948.4077
2013-01-29 13:00:00,46.73,46.76,46.6,46.64,863301.3489083578,26.4095,26.4264,26.336,26.3586,863301.3489
2013-01-29 14:00:00,46.64,46.67,46.45,46.45,562647.7541371159,26.3586,26.3755,26.2512,26.2512,562647.7541
2013-01-29 15:00:00,46.45,46.47,46.19,46.2,1724794.882492004,26.2512,26.2625,26.1043,26.1099,1724794.8825
2013-01-30 09:30:00,45.94,46.41,45.89,45.91,1085801.696565151,25.963,26.2286,25.9347,25.946,1085801.6966
2013-01-30 10:00:00,45.9,45.91,45.48,45.55,2894590.4602975943,25.9404,25.946,25.703,25.7426,2894590.4603
2013-01-30 11:00:00,45.55,45.66,45.45,45.54,1431650.674454179,25.7426,25.8047,25.6861,25.7369,1431650.6745
2013-01-30 12:00:00,45.55,45.61,45.45,45.53,1171603.393130302,25.7426,25.7765,25.6861,25.7313,1171603.3931
2013-01-30 13:00:00,45.53,46.25,45.43,46.25,3083298.567654012,25.7313,26.1382,25.6748,26.1382,3083298.5677
2013-01-30 14:00:00,46.25,46.43,46.02,46.26,2839521.624252538,26.1382,26.2399,26.0082,26.1438,2839521.6243
2013-01-30 15:00:00,46.26,46.38,46.19,46.2,2856904.463913225,26.1438,26.2117,26.1043,26.1099,2856904.4639
2013-01-31 09:30:00,46.17,47.03,46.04,46.97,958420.2475316369,26.093,26.579,26.0195,26.5451,958420.2475
2013-01-31 10:00:00,46.96,46.99,46.61,46.63,1350159.9221248785,26.5394,26.5564,26.3416,26.3529,1350159.9221
2013-01-31 11:00:00,46.62,46.69,46.38,46.43,766235.5722430816,26.3473,26.3868,26.2117,26.2399,766235.5722
2013-01-31 12:00:00,46.43,46.73,46.39,46.71,645529.1336392714,26.2399,26.4095,26.2173,26.3982,645529.1336
2013-01-31 13:00:00,46.71,46.73,46.55,46.64,526074.2594910305,26.3982,26.4095,26.3077,26.3586,526074.2595
2013-01-31 14:00:00,46.63,46.67,46.55,46.55,631761.9246280072,26.3529,26.3755,26.3077,26.3077,631761.9246
2013-01-31 15:00:00,46.55,46.73,46.51,46.7,1541232.0956751497,26.3077,26.4095,26.2851,26.3925,1541232.0957
2013-02-01 09:30:00,46.98,47.07,46.6,46.94,777360.5896259213,26.5507,26.6016,26.336,26.5281,777360.5896
2013-02-01 10:00:00,46.96,47.35,46.94,47.17,1270059.7969684328,26.5394,26.7598,26.5281,26.6581,1270059.797
2013-02-01 11:00:00,47.17,47.28,47.09,47.16,675010.4297037965,26.6581,26.7203,26.6129,26.6525,675010.4297
2013-02-01 12:00:00,47.16,47.24,47.13,47.18,506744.5417883466,26.6525,26.6977,26.6355,26.6638,506744.5418
2013-02-01 13:00:00,47.18,47.35,47.13,47.31,523432.0678626061,26.6638,26.7598,26.6355,26.7372,523432.0679
2013-02-01 14:00:00,47.31,47.35,47.19,47.33,601863.4404116257,26.7372,26.7598,26.6694,26.7485,601863.4404
2013-02-01 15:00:00,47.33,47.47,47.27,47.41,1678347.9349186486,26.7485,26.8277,26.7146,26.7938,1678347.9349
2013-02-04 09:30:00,47.39,47.47,47.16,47.38,833820.0528438326,26.7825,26.8277,26.6525,26.7768,833820.0528
2013-02-04 10:00:00,47.38,47.39,46.87,46.9,1294812.9606452512,26.7768,26.7825,26.4886,26.5055,1294812.9606
2013-02-04 11:00:00,46.9,46.91,46.5,46.7,1418995.9671811988,26.5055,26.5112,26.2795,26.3925,1418995.9672
2013-02-04 12:00:00,46.71,46.89,46.47,46.48,1099290.780141844,26.3982,26.4999,26.2625,26.2682,1099290.7801
2013-02-04 13:00:00,46.48,46.81,46.48,46.81,1207620.6369072453,26.2682,26.4547,26.2682,26.4547,1207620.6369
2013-02-04 14:00:00,46.81,46.87,46.66,46.8,926296.7598386874,26.4547,26.4886,26.3699,26.449,926296.7598
2013-02-04 15:00:00,46.8,46.82,45.95,45.99,4236406.619385343,26.449,26.4603,25.9686,25.9912,4236406.6194
2013-02-05 09:30:00,42.97,44.07,42.92,43.98,8580169.65651509,24.2845,24.9062,24.2562,24.8553,8580169.6565
2013-02-05 10:00:00,43.98,45.03,43.84,44.33,9985537.477402307,24.8553,25.4487,24.7762,25.0531,9985537.4774
2013-02-05 11:00:00,44.34,44.79,44.33,44.71,4521346.127103324,25.0587,25.3131,25.0531,25.2679,4521346.1271
2013-02-05 12:00:00,44.71,44.74,44.18,44.38,4393825.615352524,25.2679,25.2848,24.9683,25.0814,4393825.6154
2013-02-05 13:00:00,44.38,44.58,44.04,44.16,2913502.989848422,25.0814,25.1944,24.8892,24.957,2913502.9898
2013-02-05 14:00:00,44.15,44.56,44.1,44.41,2495341.398970936,24.9514,25.1831,24.9231,25.0983,2495341.399
2013-02-05 15:00:00,44.41,44.83,44.4,44.64,4886107.63454318,25.0983,25.3357,25.0927,25.2283,4886107.6345
2013-02-06 09:30:00,44.09,44.84,43.94,44.51,2178000.278125434,24.9175,25.3413,24.8327,25.1548,2178000.2781
2013-02-06 10:00:00,44.52,44.88,44.29,44.74,2364622.44472257,25.1605,25.3639,25.0305,25.2848,2364622.4447
2013-02-06 11:00:00,44.74,45.15,44.69,45.05,1489778.890279516,25.2848,25.5165,25.2565,25.46,1489778.8903
2013-02-06 12:00:00,45.05,45.45,44.99,45.23,1785287.1645111947,25.46,25.6861,25.4261,25.5617,1785287.1645
2013-02-06 13:00:00,45.22,45.27,45.06,45.2,1039076.6235572244,25.5561,25.5843,25.4657,25.5448,1039076.6236
2013-02-06 14:00:00,45.21,45.22,45.11,45.17,731887.0810735642,25.5504,25.5561,25.4939,25.5278,731887.0811
2013-02-06 15:00:00,45.17,45.4,45.12,45.25,2230148.797107496,25.5278,25.6578,25.4996,25.573,2230148.7971
2013-02-07 09:30:00,45.33,45.69,45.3,45.65,961896.8154637744,25.6182,25.8217,25.6013,25.7991,961896.8155
2013-02-07 10:00:00,45.64,45.84,45.58,45.84,1498400.7787512168,25.7934,25.9065,25.7595,25.9065,1498400.7788
2013-02-07 11:00:00,45.84,45.84,45.65,45.82,991934.3623974412,25.9065,25.9065,25.7991,25.8952,991934.3624
2013-02-07 12:00:00,45.81,45.96,45.76,45.81,1664580.7259073844,25.8895,25.9743,25.8613,25.8895,1664580.7259
2013-02-07 13:00:00,45.81,45.99,45.75,45.81,1110415.7975246836,25.8895,25.9912,25.8556,25.8895,1110415.7975
2013-02-07 14:00:00,45.81,45.82,45.58,45.66,951049.9235155056,25.8895,25.8952,25.7595,25.8047,951049.9235
2013-02-07 15:00:00,45.66,45.73,45.56,45.71,1730079.2657488529,25.8047,25.8443,25.7482,25.833,1730079.2657
2013-02-08 09:30:00,45.89,46.24,45.78,46.22,745098.0392156864,25.9347,26.1325,25.8726,26.1212,745098.0392
2013-02-08 10:00:00,46.22,46.65,46.19,46.64,1665971.3530802394,26.1212,26.3642,26.1043,26.3586,1665971.3531
2013-02-08 11:00:00,46.65,46.86,46.54,46.81,1382700.5979696843,26.3642,26.4829,26.3021,26.4547,1382700.598
2013-02-08 12:00:00,46.81,47.03,46.73,47.02,1278959.8108747045,26.4547,26.579,26.4095,26.5733,1278959.8109
2013-02-08 13:00:00,47.01,47.08,46.85,46.86,1223473.7866777915,26.5677,26.6073,26.4773,26.4829,1223473.7867
2013-02-08 14:00:00,46.86,47.09,46.83,47.04,1248226.95035461,26.4829,26.6129,26.466,26.5847,1248226.9504
2013-02-08 15:00:00,47.04,47.06,46.9,46.96,1947017.1047142264,26.5847,26.596,26.5055,26.5394,1947017.1047
2013-02-11 09:30:00,46.86,46.88,46.53,46.76,1064942.2889723266,26.4829,26.4942,26.2964,26.4264,1064942.289
2013-02-11 10:00:00,46.76,46.81,46.47,46.63,1198720.6230009736,26.4264,26.4547,26.2625,26.3529,1198720.623
2013-02-11 11:00:00,46.63,46.63,46.51,46.55,627868.1685440134,26.3529,26.3529,26.2851,26.3077,627868.1685
2013-02-11 12:00:00,46.55,46.68,46.48,46.57,717702.6839104437,26.3077,26.3812,26.2682,26.319,717702.6839
2013-02-11 13:00:00,46.56,46.6,46.48,46.5,583646.2244472258,26.3134,26.336,26.2682,26.2795,583646.2244
2013-02-11 14:00:00,46.49,46.51,46.42,46.47,706299.541093033,26.2738,26.2851,26.2343,26.2625,706299.5411
2013-02-11 15:00:00,46.47,46.53,46.37,46.42,2095814.212209707,26.2625,26.2964,26.206,26.2343,2095814.2122
2013-02-12 09:30:00,46.44,46.48,46.07,46.14,621193.1581143097,26.2456,26.2682,26.0365,26.076,621193.1581
2013-02-12 10:00:00,46.14,46.41,46.11,46.33,1132387.706855792,26.076,26.2286,26.0591,26.1834,1132387.7069
2013-02-12 11:00:00,46.33,46.75,46.33,46.5,1479766.3746349604,26.1834,26.4208,26.1834,26.2795,1479766.3746
2013-02-12 12:00:00,46.51,46.76,46.45,46.76,619941.5936587402,26.2851,26.4264,26.2512,26.4264,619941.5937
2013-02-12 13:00:00,46.76,46.78,46.61,46.66,657488.527325824,26.4264,26.4377,26.3416,26.3699,657488.5273
2013-02-12 14:00:00,46.67,46.73,46.55,46.65,628841.6075650118,26.3755,26.4095,26.3077,26.3642,628841.6076
2013-02-12 15:00:00,46.65,46.65,46.49,46.55,1288277.0129328328,26.3642,26.3642,26.2738,26.3077,1288277.0129
2013-02-13 09:30:00,46.58,46.68,46.12,46.33,624530.6633291615,26.3247,26.3812,26.0647,26.1834,624530.6633
2013-02-13 10:00:00,46.32,46.45,46.23,46.37,917674.8713669864,26.1777,26.2512,26.1269,26.206,917674.8714
2013-02-13 11:00:00,46.38,46.39,45.99,46.2,988318.7317480184,26.2117,26.2173,25.9912,26.1099,988318.7317
2013-02-13 12:00:00,46.19,46.51,46.17,46.4,590877.4857460716,26.1043,26.2851,26.093,26.223,590877.4857
2013-02-13 13:00:00,46.4,46.45,46.3,46.34,441941.3155333056,26.223,26.2512,26.1664,26.189,441941.3155
2013-02-13 14:00:00,46.35,46.35,46.14,46.22,598943.1233486303,26.1947,26.1947,26.076,26.1212,598943.1233
2013-02-13 15:00:00,46.22,46.4,46.22,46.32,992490.6132665832,26.1212,26.223,26.1212,26.1777,992490.6133
2013-02-14 09:30:00,46.22,46.41,46.12,46.18,338617.7165901822,26.1212,26.2286,26.0647,26.0986,338617.7166
2013-02-14 10:00:00,46.19,46.22,45.96,46.01,779168.4049506328,26.1043,26.1212,25.9743,26.0025,779168.405
2013-02-14 11:00:00,46.0,46.12,45.86,46.1,603532.1930190517,25.9969,26.0647,25.9178,26.0534,603532.193
2013-02-14 12:00:00,46.1,46.11,45.98,46.05,502711.7229870672,26.0534,26.0591,25.9856,26.0252,502711.723
2013-02-14 13:00:00,46.06,46.14,46.02,46.06,486302.3223473787,26.0308,26.076,26.0082,26.0308,486302.3223
2013-02-14 14:00:00,46.06,46.09,45.99,46.0,526769.573077458,26.0308,26.0478,25.9912,25.9969,526769.5731
2013-02-14 15:00:00,46.0,46.02,45.86,45.94,1337922.4030037548,25.9969,26.0082,25.9178,25.963,1337922.403
2013-02-15 09:30:00,45.89,46.14,45.86,45.94,844388.8193575303,25.9347,26.076,25.9178,25.963,844388.8194
2013-02-15 10:00:00,45.94,46.13,45.93,46.12,995967.1811987208,25.963,26.0704,25.9573,26.0647,995967.1812
2013-02-15 11:00:00,46.12,46.29,46.07,46.2,640522.8758169935,26.0647,26.1608,26.0365,26.1099,640522.8758
2013-02-15 12:00:00,46.22,46.3,46.17,46.28,527325.8239466,26.1212,26.1664,26.093,26.1551,527325.8239
2013-02-15 13:00:00,46.28,46.38,46.27,46.35,347656.7932137394,26.1551,26.2117,26.1495,26.1947,347656.7932
2013-02-15 14:00:00,46.35,46.35,45.63,45.89,1158392.4349881797,26.1947,26.1947,25.7878,25.9347,1158392.435
2013-02-15 15:00:00,45.89,46.06,45.84,46.02,1227367.5427617857,25.9347,26.0308,25.9065,26.0082,1227367.5428
2013-02-19 09:30:00,46.17,46.7,45.97,46.69,655958.8374356836,26.093,26.3925,25.9799,26.3868,655958.8374
2013-02-19 10:00:00,46.68,46.73,46.5,46.56,1153247.1144486165,26.3812,26.4095,26.2795,26.3134,1153247.1144
2013-02-19 11:00:00,46.56,46.78,46.53,46.78,827005.9796968433,26.3134,26.4377,26.2964,26.4377,827005.9797
2013-02-19 12:00:00,46.78,46.79,46.66,46.74,699763.5933806148,26.4377,26.4434,26.3699,26.4151,699763.5934
2013-02-19 13:00:00,46.74,46.74,46.61,46.73,501042.9703796413,26.4151,26.4151,26.3416,26.4095,501042.9704
2013-02-19 14:00:00,46.74,46.81,46.66,46.75,664441.6631900988,26.4151,26.4547,26.3699,26.4208,664441.6632
2013-02-19 15:00:00,46.75,46.88,46.73,46.85,1082186.065915728,26.4208,26.4942,26.4095,26.4773,1082186.0659
2013-02-20 09:30:00,46.86,46.89,46.63,46.65,552357.1130579892,26.4829,26.4999,26.3529,26.3642,552357.1131
2013-02-20 10:00:00,46.65,47.01,46.58,46.89,807954.3874287304,26.3642,26.5677,26.3247,26.4999,807954.3874
2013-02-20 11:00:00,46.89,47.04,46.71,46.92,785148.1017939091,26.4999,26.5847,26.3982,26.5168,785148.1018
2013-02-20 12:00:00,46.93,47.02,46.83,46.91,612154.0814907524,26.5225,26.5733,26.466,26.5112,612154.0815
2013-02-20 13:00:00,46.91,46.98,46.83,46.98,416492.83827005984,26.5112,26.5507,26.466,26.5507,416492.8383
2013-02-20 14:00:00,46.98,47.07,46.64,46.66,750938.6733416772,26.5507,26.6016,26.3586,26.3699,750938.6733
2013-02-20 15:00:00,46.66,46.66,46.4,46.41,1469475.7335558338,26.3699,26.3699,26.223,26.2286,1469475.7336
2013-02-21 09:30:00,46.22,46.58,46.2,46.54,594214.9909609234,26.1212,26.3247,26.1099,26.3021,594214.991
2013-02-21 10:00:00,46.54,47.03,46.45,46.8,1301487.9710749548,26.3021,26.579,26.2512,26.449,1301487.9711
2013-02-21 11:00:00,46.81,46.91,46.63,46.86,761229.3144208038,26.4547,26.5112,26.3529,26.4829,761229.3144
2013-02-21 12:00:00,46.86,46.86,46.52,46.58,510499.23515505495,26.4829,26.4829,26.2908,26.3247,510499.2352
2013-02-21 13:00:00,46.59,46.64,46.42,46.53,482547.6289806703,26.3303,26.3586,26.2343,26.2964,482547.629
2013-02-21 14:00:00,46.53,46.73,46.46,46.71,639966.6249478515,26.2964,26.4095,26.2569,26.3982,639966.6249
2013-02-21 15:00:00,46.71,46.97,46.66,46.78,1497149.2142956476,26.3982,26.5451,26.3699,26.4377,1497149.2143
2013-02-22 09:30:00,46.89,47.05,46.58,46.6,439160.06118759565,26.4999,26.5903,26.3247,26.336,439160.0612
2013-02-22 10:00:00,46.6,46.91,46.54,46.81,646224.4472256989,26.336,26.5112,26.3021,26.4547,646224.4472
2013-02-22 11:00:00,46.81,46.83,46.71,46.81,268391.0443610068,26.4547,26.466,26.3982,26.4547,268391.0444
2013-02-22 12:00:00,46.81,47.03,46.79,47.0,239605.0618829092,26.4547,26.579,26.4434,26.562,239605.0619
2013-02-22 13:00:00,46.99,47.03,46.87,46.96,310666.1104157976,26.5564,26.579,26.4886,26.5394,310666.1104
2013-02-22 14:00:00,46.96,47.14,46.93,47.09,582950.9108607983,26.5394,26.6412,26.5225,26.6129,582950.9109
2013-02-22 15:00:00,47.09,47.17,47.02,47.06,844388.8193575303,26.6129,26.6581,26.5733,26.596,844388.8194
2013-02-25 09:30:00,47.19,47.53,47.19,47.49,557502.4335975526,26.6694,26.8616,26.6694,26.839,557502.4336
2013-02-25 10:00:00,47.49,47.74,47.45,47.59,1108329.856765401,26.839,26.9803,26.8164,26.8955,1108329.8568
2013-02-25 11:00:00,47.58,47.58,47.25,47.3,859268.5301070784,26.8898,26.8898,26.7033,26.7316,859268.5301
2013-02-25 12:00:00,47.3,47.35,47.17,47.24,661243.2206925324,26.7316,26.7598,26.6581,26.6977,661243.2207
2013-02-25 13:00:00,47.24,47.25,46.74,46.82,535252.3988318732,26.6977,26.7033,26.4151,26.4603,535252.3988
2013-02-25 14:00:00,46.81,47.1,46.77,46.97,596161.8690029203,26.4547,26.6186,26.4321,26.5451,596161.869
2013-02-25 15:00:00,46.97,47.01,46.55,46.55,1407592.824363788,26.5451,26.5677,26.3077,26.3077,1407592.8244
2013-02-26 09:30:00,46.82,47.09,46.66,46.69,468641.3572521208,26.4603,26.6129,26.3699,26.3868,468641.3573
2013-02-26 10:00:00,46.69,46.83,46.49,46.64,742177.7221526909,26.3868,26.466,26.2738,26.3586,742177.7222
2013-02-26 11:00:00,46.63,46.68,46.25,46.3,784730.9136420527,26.3529,26.3812,26.1382,26.1664,784730.9136
2013-02-26 12:00:00,46.31,46.76,46.28,46.76,717146.4330413017,26.1721,26.4264,26.1551,26.4264,717146.433
2013-02-26 13:00:00,46.74,46.78,46.61,46.68,394799.05437352246,26.4151,26.4377,26.3416,26.3812,394799.0544
2013-02-26 14:00:00,46.68,46.77,46.62,46.66,584758.7261855097,26.3812,26.4321,26.3473,26.3699,584758.7262
2013-02-26 15:00:00,46.67,46.73,46.53,46.66,1013210.958142122,26.3755,26.4095,26.2964,26.3699,1013210.9581
2013-02-27 09:30:00,46.63,46.97,46.58,46.68,356556.8071200112,26.3529,26.5451,26.3247,26.3812,356556.8071
2013-02-27 10:00:00,46.68,47.02,46.57,46.85,483521.0680016688,26.3812,26.5733,26.319,26.4773,483521.068
2013-02-27 11:00:00,46.86,47.08,46.86,46.92,367403.6990682798,26.4829,26.6073,26.4829,26.5168,367403.6991
2013-02-27 12:00:00,46.92,47.07,46.91,47.01,244333.19427061608,26.5168,26.6016,26.5112,26.5677,244333.1943
2013-02-27 13:00:00,47.01,47.01,46.91,46.96,282158.2533722709,26.5677,26.5677,26.5112,26.5394,282158.2534
2013-02-27 14:00:00,46.96,47.12,46.96,47.12,229314.42080378253,26.5394,26.6299,26.5394,26.6299,229314.4208
2013-02-27 15:00:00,47.12,47.21,46.99,47.02,549575.8587122792,26.6299,26.6807,26.5564,26.5733,549575.8587
2013-02-28 09:30:00,47.19,47.81,47.05,47.45,654290.0848282576,26.6694,27.0198,26.5903,26.8164,654290.0848
2013-02-28 10:00:00,47.45,47.53,47.26,47.3,620080.6563760256,26.8164,26.8616,26.709,26.7316,620080.6564
2013-02-28 11:00:00,47.3,47.45,47.21,47.29,375191.2112362676,26.7316,26.8164,26.6807,26.7259,375191.2112
2013-02-28 12:00:00,47.29,47.41,47.27,47.31,345988.0406063135,26.7259,26.7938,26.7146,26.7372,345988.0406
2013-02-28 13:00:00,47.32,47.45,47.25,47.42,511472.67417605344,26.7429,26.8164,26.7033,26.7994,511472.6742
2013-02-28 14:00:00,47.41,47.47,47.27,47.27,378528.71645111946,26.7938,26.8277,26.7146,26.7146,378528.7165
2013-02-28 15:00:00,47.27,47.3,47.09,47.09,848560.7008760952,26.7146,26.7316,26.6129,26.6129,848560.7009
2013-03-01 09:30:00,46.63,46.98,46.27,46.79,848977.8890279516,26.3529,26.5507,26.1495,26.4434,848977.889
2013-03-01 10:00:00,46.8,47.19,46.78,47.09,568766.5136976776,26.449,26.6694,26.4377,26.6129,568766.5137
2013-03-01 11:00:00,47.09,47.14,46.8,46.94,424836.6013071896,26.6129,26.6412,26.449,26.5281,424836.6013
2013-03-01 12:00:00,46.94,47.09,46.93,47.02,349325.5458211654,26.5281,26.6129,26.5225,26.5733,349325.5458
2013-03-01 13:00:00,47.02,47.04,46.76,46.89,465025.72660269786,26.5733,26.5847,26.4264,26.4999,465025.7266
2013-03-01 14:00:00,46.9,46.96,46.74,46.82,362258.3785287165,26.5055,26.5394,26.4151,26.4603,362258.3785
2013-03-01 15:00:00,46.83,46.9,46.74,46.9,841468.5022945349,26.466,26.5055,26.4151,26.5055,841468.5023
2013-03-04 09:30:00,46.82,46.94,46.74,46.91,168126.82519816438,26.4603,26.5281,26.4151,26.5112,168126.8252
2013-03-04 10:00:00,46.91,46.94,46.71,46.76,498539.8414685024,26.5112,26.5281,26.3982,26.4264,498539.8415
2013-03-04 11:00:00,46.75,46.98,46.73,46.94,382144.3471005424,26.4208,26.5507,26.4095,26.5281,382144.3471
2013-03-04 12:00:00,46.95,47.04,46.82,46.85,298706.7167292449,26.5338,26.5847,26.4603,26.4773,298706.7167
2013-03-04 13:00:00,46.85,46.96,46.83,46.89,197329.9958281185,26.4773,26.5394,26.466,26.4999,197329.9958
2013-03-04 14:00:00,46.89,46.99,46.82,46.96,289945.76554025867,26.4999,26.5564,26.4603,26.5394,289945.7655
2013-03-04 15:00:00,46.96,47.09,46.89,47.08,829648.1713252678,26.5394,26.6129,26.4999,26.6073,829648.1713
2013-03-05 09:30:00,47.17,47.67,47.14,47.65,534418.0225281602,26.6581,26.9407,26.6412,26.9294,534418.0225
2013-03-05 10:00:00,47.65,48.03,47.6,47.77,1046725.0730079268,26.9294,27.1441,26.9011,26.9972,1046725.073
2013-03-05 11:00:00,47.77,48.0,47.74,47.98,468502.29453483527,26.9972,27.1272,26.9803,27.1159,468502.2945
2013-03-05 12:00:00,47.99,48.06,47.88,47.9,498678.90418578783,27.1215,27.1611,27.0594,27.0707,498678.9042
2013-03-05 13:00:00,47.9,47.93,47.6,47.65,344736.476150744,27.0707,27.0876,26.9011,26.9294,344736.4762
2013-03-05 14:00:00,47.65,47.83,47.65,47.75,338895.8420247532,26.9294,27.0311,26.9294,26.9859,338895.842
2013-03-05 15:00:00,47.75,47.78,47.6,47.67,869976.3593380615,26.9859,27.0029,26.9011,26.9407,869976.3593
2013-03-06 09:30:00,47.72,48.4,47.68,48.3,872062.300097344,26.969,27.3533,26.9463,27.2967,872062.3001
2013-03-06 10:00:00,48.29,48.9,48.26,48.56,1310527.0476985122,27.2911,27.6358,27.2741,27.4437,1310527.0477
2013-03-06 11:00:00,48.55,48.65,48.47,48.52,857738.8402169379,27.438,27.4945,27.3928,27.4211,857738.8402
2013-03-06 12:00:00,48.52,48.55,48.37,48.39,296898.9014045335,27.4211,27.438,27.3363,27.3476,296898.9014
2013-03-06 13:00:00,48.37,48.39,48.22,48.26,403560.0055625087,27.3363,27.3476,27.2515,27.2741,403560.0056
2013-03-06 14:00:00,48.25,48.4,48.17,48.28,427339.7302183285,27.2685,27.3533,27.2233,27.2854,427339.7302
2013-03-06 15:00:00,48.28,48.3,48.1,48.11,1440689.7510777365,27.2854,27.2967,27.1837,27.1894,1440689.7511
2013-03-07 09:30:00,48.05,48.31,47.92,48.29,670560.4227506606,27.1555,27.3024,27.082,27.2911,670560.4228
2013-03-07 10:00:00,48.29,48.3,48.06,48.12,486580.4477819497,27.2911,27.2967,27.1611,27.195,486580.4478
2013-03-07 11:00:00,48.12,48.22,48.0,48.03,590182.1721596441,27.195,27.2515,27.1272,27.1441,590182.1722
2013-03-07 12:00:00,48.04,48.14,47.91,48.09,475594.4931163956,27.1498,27.2063,27.0763,27.1781,475594.4931
2013-03-07 13:00:00,48.09,48.12,47.99,48.11,474760.11681268254,27.1781,27.195,27.1215,27.1894,474760.1168
2013-03-07 14:00:00,48.11,48.25,48.07,48.24,817132.5267695731,27.1894,27.2685,27.1668,27.2628,817132.5268
2013-03-07 15:00:00,48.24,48.4,48.12,48.37,1199972.187456543,27.2628,27.3533,27.195,27.3363,1199972.1875
2013-03-08 09:30:00,48.78,49.16,48.69,48.99,905993.603115005,27.568,27.7828,27.5171,27.6867,905993.6031
2013-03-08 10:00:00,48.98,49.13,48.78,48.82,1207203.4487553888,27.681,27.7658,27.568,27.5906,1207203.4488
2013-03-08 11:00:00,48.82,49.05,48.79,48.85,590877.4857460716,27.5906,27.7206,27.5737,27.6076,590877.4857
2013-03-08 12:00:00,48.86,48.87,48.75,48.85,418995.9671811988,27.6132,27.6189,27.5511,27.6076,418995.9672
2013-03-08 13:00:00,48.84,48.97,48.81,48.88,536086.7751355862,27.6019,27.6754,27.585,27.6245,536086.7751
2013-03-08 14:00:00,48.88,48.93,48.75,48.76,502850.7857043527,27.6245,27.6528,27.5511,27.5567,502850.7857
2013-03-08 15:00:00,48.75,48.81,48.66,48.68,1990682.797941872,27.5511,27.585,27.5002,27.5115,1990682.7979
2013-03-11 09:30:00,48.74,48.83,48.42,48.5,263941.037407871,27.5454,27.5963,27.3646,27.4098,263941.0374
2013-03-11 10:00:00,48.5,48.86,48.5,48.84,532888.3326380198,27.4098,27.6132,27.4098,27.6019,532888.3326
2013-03-11 11:00:00,48.84,48.87,48.43,48.58,753580.8649701016,27.6019,27.6189,27.3702,27.455,753580.865
2013-03-11 12:00:00,48.58,48.6,48.42,48.55,555277.4301209846,27.455,27.4663,27.3646,27.438,555277.4301
2013-03-11 13:00:00,48.55,48.73,48.52,48.66,740648.0322625504,27.438,27.5398,27.4211,27.5002,740648.0323
2013-03-11 14:00:00,48.65,48.73,48.64,48.68,488666.38854123215,27.4945,27.5398,27.4889,27.5115,488666.3885
2013-03-11 15:00:00,48.68,48.82,48.6,48.79,1372549.0196078434,27.5115,27.5906,27.4663,27.5737,1372549.0196
2013-03-12 09:30:00,51.42,51.48,50.13,50.36,3657071.339173968,29.06,29.0939,28.331,28.4609,3657071.3392
2013-03-12 10:00:00,50.36,50.43,49.67,50.09,3313308.302044222,28.4609,28.5005,28.071,28.3084,3313308.302
2013-03-12 11:00:00,50.09,50.09,49.64,49.7,1146989.292170769,28.3084,28.3084,28.054,28.0879,1146989.2922
2013-03-12 12:00:00,49.71,49.79,49.37,49.45,1082464.1913502992,28.0936,28.1388,27.9014,27.9467,1082464.1914
2013-03-12 13:00:00,49.45,49.6,49.36,49.46,698512.0289250453,27.9467,28.0314,27.8958,27.9523,698512.0289
2013-03-12 14:00:00,49.46,49.59,49.34,49.38,527603.9493811709,27.9523,28.0258,27.8845,27.9071,527603.9494
2013-03-12 15:00:00,49.37,49.58,49.29,49.45,1410791.2668613547,27.9014,28.0201,27.8562,27.9467,1410791.2669
2013-03-13 09:30:00,49.33,49.87,49.29,49.7,599221.2487832013,27.8788,28.184,27.8562,28.0879,599221.2488
2013-03-13 10:00:00,49.71,49.75,49.5,49.7,1083437.6303712977,28.0936,28.1162,27.9749,28.0879,1083437.6304
2013-03-13 11:00:00,49.71,49.93,49.7,49.83,1272145.7377277154,28.0936,28.2179,28.0879,28.1614,1272145.7377
2013-03-13 12:00:00,49.83,49.99,49.69,49.84,1297455.1522736754,28.1614,28.2518,28.0823,28.1671,1297455.1523
2013-03-13 13:00:00,49.86,50.05,49.71,49.97,790432.485050758,28.1784,28.2858,28.0936,28.2405,790432.4851
2013-03-13 14:00:00,49.97,50.04,49.88,50.04,494228.897232652,28.2405,28.2801,28.1897,28.2801,494228.8972
2013-03-13 15:00:00,50.04,50.07,49.79,49.87,1396050.618829092,28.2801,28.2971,28.1388,28.184,1396050.6188
2013-03-14 09:30:00,49.95,50.06,49.8,49.88,330273.95355305244,28.2292,28.2914,28.1445,28.1897,330273.9536
2013-03-14 10:00:00,49.89,50.09,49.88,50.06,515644.5556946183,28.1953,28.3084,28.1897,28.2914,515644.5557
2013-03-14 11:00:00,50.06,50.14,49.95,50.09,330273.95355305244,28.2914,28.3366,28.2292,28.3084,330273.9536
2013-03-14 12:00:00,50.09,50.19,50.04,50.15,449867.8904185788,28.3084,28.3649,28.2801,28.3423,449867.8904
2013-03-14 13:00:00,50.15,50.19,50.01,50.1,482686.69169795583,28.3423,28.3649,28.2631,28.314,482686.6917
2013-03-14 14:00:00,50.1,50.17,50.08,50.16,343902.09984703106,28.314,28.3536,28.3027,28.3479,343902.0998
2013-03-14 15:00:00,50.16,50.27,50.14,50.22,891948.2686691699,28.3479,28.4101,28.3366,28.3818,891948.2687
2013-03-15 09:30:00,49.86,50.31,49.79,50.15,1066750.1042970382,28.1784,28.4327,28.1388,28.3423,1066750.1043
2013-03-15 10:00:00,50.15,50.32,50.01,50.29,390070.9219858156,28.3423,28.4383,28.2631,28.4214,390070.922
2013-03-15 11:00:00,50.3,50.33,50.19,50.21,337783.3402864692,28.427,28.444,28.3649,28.3762,337783.3403
2013-03-15 12:00:00,50.21,50.29,50.19,50.24,261159.78306216103,28.3762,28.4214,28.3649,28.3931,261159.7831
2013-03-15 13:00:00,50.25,50.26,50.14,50.24,322625.5041023502,28.3988,28.4044,28.3366,28.3931,322625.5041
2013-03-15 14:00:00,50.24,50.27,50.19,50.23,428174.1065220415,28.3931,28.4101,28.3649,28.3875,428174.1065
2013-03-15 15:00:00,50.24,50.48,50.21,50.47,1513697.6776526214,28.3931,28.5288,28.3762,28.5231,1513697.6777
2013-03-18 09:30:00,49.84,50.07,49.58,50.0,565846.1966346822,28.1671,28.2971,28.0201,28.2575,565846.1966
2013-03-18 10:00:00,49.99,50.06,49.7,49.79,683215.1300236407,28.2518,28.2914,28.0879,28.1388,683215.13
2013-03-18 11:00:00,49.78,49.8,49.63,49.79,393269.364483382,28.1332,28.1445,28.0484,28.1388,393269.3645
2013-03-18 12:00:00,49.79,49.98,49.77,49.8,338200.52843832574,28.1388,28.2462,28.1275,28.1445,338200.5284
2013-03-18 13:00:00,49.8,49.8,49.45,49.46,532610.2072034488,28.1445,28.1445,27.9467,27.9523,532610.2072
2013-03-18 14:00:00,49.45,49.78,49.44,49.63,405228.7581699347,27.9467,28.1332,27.941,28.0484,405228.7582
2013-03-18 15:00:00,49.63,49.7,49.56,49.69,982478.0976220276,28.0484,28.0879,28.0088,28.0823,982478.0976
2013-03-19 09:30:00,49.81,49.9,49.64,49.67,268530.10707829235,28.1501,28.201,28.054,28.071,268530.1071
2013-03-19 10:00:00,49.68,49.84,49.57,49.8,423306.9114170491,28.0766,28.1671,28.0145,28.1445,423306.9114
2013-03-19 11:00:00,49.8,50.01,49.41,49.45,433458.48977889033,28.1445,28.2631,27.9241,27.9467,433458.4898
2013-03-19 12:00:00,49.44,49.56,49.28,49.45,324711.4448616326,27.941,28.0088,27.8506,27.9467,324711.4449
2013-03-19 13:00:00,49.44,49.46,49.23,49.33,311083.29856765404,27.941,27.9523,27.8223,27.8788,311083.2986
2013-03-19 14:00:00,49.34,49.45,49.32,49.39,383674.0369906828,27.8845,27.9467,27.8732,27.9128,383674.037
2013-03-19 15:00:00,49.4,49.58,49.33,49.51,913642.0525657072,27.9184,28.0201,27.8788,27.9806,913642.0526
2013-03-20 09:30:00,49.75,49.98,49.58,49.91,370045.8906967043,28.1162,28.2462,28.0201,28.2066,370045.8907
2013-03-20 10:00:00,49.89,50.13,49.87,50.13,399805.3121958004,28.1953,28.331,28.184,28.331,399805.3122
2013-03-20 11:00:00,50.12,50.12,49.88,49.88,275205.1175079961,28.3253,28.3253,28.1897,28.1897,275205.1175
2013-03-20 12:00:00,49.88,50.01,49.87,49.97,197747.18397997497,28.1897,28.2631,28.184,28.2405,197747.184
2013-03-20 13:00:00,49.96,49.96,49.8,49.86,153525.23988318734,28.2349,28.2349,28.1445,28.1784,153525.2399
2013-03-20 14:00:00,49.85,49.98,49.8,49.91,186204.97844527883,28.1727,28.2462,28.1445,28.2066,186204.9784
2013-03-20 15:00:00,49.91,50.06,49.87,49.95,450702.26672229177,28.2066,28.2914,28.184,28.2292,450702.2667
2013-03-21 09:30:00,49.66,50.17,49.66,50.17,227784.73091364207,28.0653,28.3536,28.0653,28.3536,227784.7309
2013-03-21 10:00:00,50.17,50.21,49.86,49.99,424697.5385899041,28.3536,28.3762,28.1784,28.2518,424697.5386
2013-03-21 11:00:00,49.99,50.27,49.95,50.15,462800.72312613,28.2518,28.4101,28.2292,28.3423,462800.7231
2013-03-21 12:00:00,50.16,50.23,50.11,50.21,206369.0724516757,28.3479,28.3875,28.3197,28.3762,206369.0725
2013-03-21 13:00:00,50.21,50.21,49.91,49.93,221944.09678765124,28.3762,28.3762,28.2066,28.2179,221944.0968
2013-03-21 14:00:00,49.93,50.09,49.8,50.02,361702.1276595745,28.2179,28.3084,28.1445,28.2688,361702.1277
2013-03-21 15:00:00,50.03,50.1,49.91,49.93,416910.0264219163,28.2744,28.314,28.2066,28.2179,416910.0264
2013-03-22 09:30:00,49.88,50.16,49.86,50.0,229314.42080378253,28.1897,28.3479,28.1784,28.2575,229314.4208
2013-03-22 10:00:00,49.98,50.18,49.83,50.16,317619.2462800723,28.2462,28.3592,28.1614,28.3479,317619.2463
2013-03-22 11:00:00,50.16,50.27,50.08,50.13,534835.2106800168,28.3479,28.4101,28.3027,28.331,534835.2107
2013-03-22 12:00:00,50.13,50.13,49.88,50.11,360728.688638576,28.331,28.331,28.1897,28.3197,360728.6886
2013-03-22 13:00:00,50.11,50.18,50.05,50.06,217494.08983451533,28.3197,28.3592,28.2858,28.2914,217494.0898
2013-03-22 14:00:00,50.06,50.13,50.03,50.11,194965.92963426508,28.2914,28.331,28.2744,28.3197,194965.9296
2013-03-22 15:00:00,50.11,50.12,49.98,50.12,393408.4272006676,28.3197,28.3253,28.2462,28.3253,393408.4272
2013-03-25 09:30:00,50.71,51.04,50.55,50.87,695869.8372966208,28.6588,28.8452,28.5683,28.7492,695869.8373
2013-03-25 10:00:00,50.87,51.02,50.78,50.78,830760.6730635518,28.7492,28.8339,28.6983,28.6983,830760.6731
2013-03-25 11:00:00,50.78,50.94,50.55,50.88,631066.6110415799,28.6983,28.7887,28.5683,28.7548,631066.611
2013-03-25 12:00:00,50.88,50.93,50.7,50.75,452092.8938951467,28.7548,28.7831,28.6531,28.6814,452092.8939
2013-03-25 13:00:00,50.76,50.92,50.64,50.86,409261.576971214,28.687,28.7774,28.6192,28.7435,409261.577
2013-03-25 14:00:00,50.86,51.03,50.78,50.83,577388.4021693785,28.7435,28.8396,28.6983,28.7266,577388.4022
2013-03-25 15:00:00,50.83,50.91,50.73,50.85,987901.543596162,28.7266,28.7718,28.6701,28.7379,987901.5436
2013-03-26 09:30:00,50.93,51.26,50.92,50.99,324989.5702962036,28.7831,28.9696,28.7774,28.817,324989.5703
2013-03-26 10:00:00,50.98,51.03,50.83,50.98,620775.9699624531,28.8113,28.8396,28.7266,28.8113,620775.97
2013-03-26 11:00:00,50.99,51.06,50.87,50.88,473647.6150743986,28.817,28.8566,28.7492,28.7548,473647.6151
2013-03-26 12:00:00,50.88,50.93,50.77,50.91,340703.65734946466,28.7548,28.7831,28.6927,28.7718,340703.6573
2013-03-26 13:00:00,50.92,51.01,50.86,50.93,547628.9806702824,28.7774,28.8283,28.7435,28.7831,547628.9807
2013-03-26 14:00:00,50.92,51.06,50.91,51.05,477402.308441107,28.7774,28.8566,28.7718,28.8509,477402.3084
2013-03-26 15:00:00,51.04,51.16,51.01,51.14,1014323.4598804062,28.8452,28.9131,28.8283,28.9018,1014323.4599
2013-03-27 09:30:00,50.78,51.1,50.78,51.03,386038.1031845363,28.6983,28.8792,28.6983,28.8396,386038.1032
2013-03-27 10:00:00,51.01,51.06,50.9,51.0,518008.62188847177,28.8283,28.8566,28.7661,28.8226,518008.6219
2013-03-27 11:00:00,51.0,51.19,50.99,51.17,323598.94312334864,28.8226,28.93,28.817,28.9187,323598.9431
2013-03-27 12:00:00,51.18,51.22,51.06,51.1,289111.3892365457,28.9244,28.947,28.8566,28.8792,289111.3892
2013-03-27 13:00:00,51.09,51.19,51.06,51.16,151161.1736893339,28.8735,28.93,28.8566,28.9131,151161.1737
2013-03-27 14:00:00,51.16,51.23,51.14,51.21,170908.0795438743,28.9131,28.9526,28.9018,28.9413,170908.0795
2013-03-27 15:00:00,51.21,51.34,51.14,51.27,600750.9386733418,28.9413,29.0148,28.9018,28.9752,600750.9387
2013-03-28 09:30:00,51.29,51.55,50.98,51.53,363649.0057015714,28.9865,29.1335,28.8113,29.1222,363649.0057
2013-03-28 10:00:00,51.53,51.75,51.39,51.72,685857.3216520651,29.1222,29.2465,29.0431,29.2296,685857.3217
2013-03-28 11:00:00,51.72,51.76,51.57,51.75,429147.54554304,29.2296,29.2522,29.1448,29.2465,429147.5455
2013-03-28 12:00:00,51.74,51.93,51.72,51.77,538311.7786121541,29.2409,29.3482,29.2296,29.2578,538311.7786
2013-03-28 13:00:00,51.77,51.78,51.5,51.52,209845.64038381312,29.2578,29.2635,29.1052,29.1165,209845.6404
2013-03-28 14:00:00,51.53,51.63,51.49,51.57,213739.396467807,29.1222,29.1787,29.0996,29.1448,213739.3965
2013-03-28 15:00:00,51.58,51.73,51.49,51.72,1067167.2924488946,29.1504,29.2352,29.0996,29.2296,1067167.2924
2013-04-01 09:30:00,51.72,52.01,51.44,51.75,325823.9465999166,29.2296,29.3934,29.0713,29.2465,325823.9466
2013-04-01 10:00:00,51.75,51.78,51.16,51.23,384786.5387289668,29.2465,29.2635,28.9131,28.9526,384786.5387
2013-04-01 11:00:00,51.21,51.52,51.18,51.44,194687.80419969407,28.9413,29.1165,28.9244,29.0713,194687.8042
2013-04-01 12:00:00,51.44,51.49,51.27,51.37,144903.3514114866,29.0713,29.0996,28.9752,29.0317,144903.3514
2013-04-01 13:00:00,51.37,51.47,51.34,51.34,169378.38965373384,29.0317,29.0883,29.0148,29.0148,169378.3897
2013-04-01 14:00:00,51.36,51.39,51.21,51.21,230148.7971074955,29.0261,29.0431,28.9413,28.9413,230148.7971
2013-04-01 15:00:00,51.21,51.26,51.07,51.18,540397.7193714365,28.9413,28.9696,28.8622,28.9244,540397.7194
2013-04-02 09:30:00,50.93,51.0,50.5,50.61,1030176.6096509526,28.7831,28.8226,28.5401,28.6022,1030176.6097
2013-04-02 10:00:00,50.6,50.68,50.16,50.51,1320400.5006257824,28.5966,28.6418,28.3479,28.5457,1320400.5006
2013-04-02 11:00:00,50.5,50.53,50.26,50.38,807398.1365595885,28.5401,28.557,28.4044,28.4723,807398.1366
2013-04-02 12:00:00,50.37,50.38,50.29,50.31,605200.9456264776,28.4666,28.4723,28.4214,28.4327,605200.9456
2013-04-02 13:00:00,50.32,50.34,49.93,49.94,1027256.2925879572,28.4383,28.4496,28.2179,28.2236,1027256.2926
2013-04-02 14:00:00,49.94,50.19,49.93,50.17,971631.205673759,28.2236,28.3649,28.2179,28.3536,971631.2057
2013-04-02 15:00:00,50.16,50.44,50.14,50.43,1570157.1408705327,28.3479,28.5062,28.3366,28.5005,1570157.1409
2013-04-03 09:30:00,50.29,50.32,48.86,48.91,2415241.2738144905,28.4214,28.4383,27.6132,27.6415,2415241.2738
2013-04-03 10:00:00,48.9,49.04,48.4,48.74,2427061.6047837576,27.6358,27.715,27.3533,27.5454,2427061.6048
2013-04-03 11:00:00,48.73,48.93,48.68,48.84,901682.6588791546,27.5398,27.6528,27.5115,27.6019,901682.6589
2013-04-03 12:00:00,48.84,48.93,48.25,48.31,1281741.0652204144,27.6019,27.6528,27.2685,27.3024,1281741.0652
2013-04-03 13:00:00,48.32,48.55,48.29,48.4,1180086.2188847172,27.308,27.438,27.2911,27.3533,1180086.2189
2013-04-03 14:00:00,48.4,48.76,48.37,48.71,1269642.6088165764,27.3533,27.5567,27.3363,27.5285,1269642.6088
2013-04-03 15:00:00,48.7,48.78,48.47,48.56,2018078.1532471145,27.5228,27.568,27.3928,27.4437,2018078.1532
2013-04-04 09:30:00,48.62,49.1,48.55,48.78,550549.2977332778,27.4776,27.7489,27.438,27.568,550549.2977
2013-04-04 10:00:00,48.78,48.91,48.73,48.82,1069253.233208177,27.568,27.6415,27.5398,27.5906,1069253.2332
2013-04-04 11:00:00,48.83,48.87,48.41,48.67,904881.1013767208,27.5963,27.6189,27.3589,27.5058,904881.1014
2013-04-04 12:00:00,48.68,48.82,48.5,48.82,322764.5668196357,27.5115,27.5906,27.4098,27.5906,322764.5668
2013-04-04 13:00:00,48.81,48.82,48.6,48.78,320400.50062578224,27.585,27.5906,27.4663,27.568,320400.5006
2013-04-04 14:00:00,48.77,48.83,48.73,48.75,358086.4970101516,27.5624,27.5963,27.5398,27.5511,358086.497
2013-04-04 15:00:00,48.75,48.78,48.58,48.71,814351.2724238632,27.5511,27.568,27.455,27.5285,814351.2724
2013-04-05 09:30:00,47.82,48.02,47.07,47.24,1489222.6394103742,27.0255,27.1385,26.6016,26.6977,1489222.6394
2013-04-05 10:00:00,47.23,47.35,46.94,47.31,1626616.604088444,26.692,26.7598,26.5281,26.7372,1626616.6041
2013-04-05 11:00:00,47.31,47.42,47.27,47.31,1379084.9673202615,26.7372,26.7994,26.7146,26.7372,1379084.9673
2013-04-05 12:00:00,47.3,47.4,47.24,47.3,735641.7744402726,26.7316,26.7881,26.6977,26.7316,735641.7744
2013-04-05 13:00:00,47.3,47.48,47.29,47.47,1297316.08955639,26.7316,26.8333,26.7259,26.8277,1297316.0896
2013-04-05 14:00:00,47.46,47.91,47.4,47.88,1491308.5801696563,26.822,27.0763,26.7881,27.0594,1491308.5802
2013-04-05 15:00:00,47.87,48.22,47.86,48.16,1853706.0214156583,27.0537,27.2515,27.0481,27.2176,1853706.0214
2013-04-08 09:30:00,47.58,48.45,47.53,48.14,869976.3593380615,26.8898,27.3815,26.8616,27.2063,869976.3593
2013-04-08 10:00:00,48.15,48.19,47.89,47.97,863440.4116256433,27.212,27.2346,27.065,27.1102,863440.4116
2013-04-08 11:00:00,47.97,48.27,47.91,48.14,632457.2382144347,27.1102,27.2798,27.0763,27.2063,632457.2382
2013-04-08 12:00:00,48.14,48.18,47.99,48.07,323877.06855791964,27.2063,27.2289,27.1215,27.1668,323877.0686
2013-04-08 13:00:00,48.07,48.22,47.96,48.22,445278.8207481575,27.1668,27.2515,27.1046,27.2515,445278.8207
2013-04-08 14:00:00,48.22,48.35,48.14,48.33,685996.3843693506,27.2515,27.325,27.2063,27.3137,685996.3844
2013-04-08 15:00:00,48.33,48.42,48.28,48.39,1228897.232651926,27.3137,27.3646,27.2854,27.3476,1228897.2327
2013-04-09 09:30:00,48.41,48.58,47.94,47.98,551800.8621888473,27.3589,27.455,27.0933,27.1159,551800.8622
2013-04-09 10:00:00,47.99,48.2,47.98,48.05,1227367.5427617857,27.1215,27.2402,27.1159,27.1555,1227367.5428
2013-04-09 11:00:00,48.05,48.1,47.94,48.08,693505.7711027674,27.1555,27.1837,27.0933,27.1724,693505.7711
2013-04-09 12:00:00,48.08,48.19,48.02,48.05,652204.1440689751,27.1724,27.2346,27.1385,27.1555,652204.1441
2013-04-09 13:00:00,48.06,48.41,48.06,48.39,1421360.0333750525,27.1611,27.3589,27.1611,27.3476,1421360.0334
2013-04-09 14:00:00,48.4,48.54,48.37,48.45,1019190.6549853984,27.3533,27.4324,27.3363,27.3815,1019190.655
2013-04-09 15:00:00,48.46,48.47,47.99,48.04,2252955.082742317,27.3872,27.3928,27.1215,27.1498,2252955.0827
2013-04-10 09:30:00,48.02,48.68,48.02,48.52,913642.0525657072,27.2747,27.6495,27.2747,27.5587,913642.0526
2013-04-10 10:00:00,48.52,48.63,48.4,48.58,1214990.9609233765,27.5587,27.6211,27.4905,27.5927,1214990.9609
2013-04-10 11:00:00,48.58,48.59,48.37,48.47,1009456.2647754138,27.5927,27.5984,27.4735,27.5303,1009456.2648
2013-04-10 12:00:00,48.47,48.67,48.4,48.53,719371.4365178696,27.5303,27.6439,27.4905,27.5644,719371.4365
2013-04-10 13:00:00,48.54,48.55,48.38,48.42,641079.1266861355,27.57,27.5757,27.4792,27.5019,641079.1267
2013-04-10 14:00:00,48.42,48.47,48.12,48.23,806980.948407732,27.5019,27.5303,27.3315,27.394,806980.9484
2013-04-10 15:00:00,48.24,48.29,47.99,48.01,1639132.2486441387,27.3996,27.428,27.2576,27.269,1639132.2486
2013-04-11 09:30:00,47.25,48.35,47.25,48.04,2303017.660965096,26.8373,27.4621,26.8373,27.286,2303017.661
2013-04-11 10:00:00,48.04,48.45,47.94,48.33,1840495.0632735365,27.286,27.5189,27.2292,27.4508,1840495.0633
2013-04-11 11:00:00,48.34,48.61,48.22,48.37,1168544.0133500209,27.4564,27.6098,27.3883,27.4735,1168544.0134
2013-04-11 12:00:00,48.38,48.4,48.21,48.25,546655.5416492838,27.4792,27.4905,27.3826,27.4053,546655.5416
2013-04-11 13:00:00,48.26,48.35,48.17,48.27,500764.8449450703,27.411,27.4621,27.3599,27.4167,500764.8449
2013-04-11 14:00:00,48.28,48.3,48.14,48.24,513419.5522180504,27.4224,27.4337,27.3428,27.3996,513419.5522
2013-04-11 15:00:00,48.24,48.36,48.14,48.34,1951328.0489500768,27.3996,27.4678,27.3428,27.4564,1951328.049
2013-04-12 09:30:00,48.25,48.44,48.14,48.32,599638.4369350577,27.4053,27.5132,27.3428,27.4451,599638.4369
2013-04-12 10:00:00,48.32,48.65,48.3,48.45,948685.857321652,27.4451,27.6325,27.4337,27.5189,948685.8573
2013-04-12 11:00:00,48.45,48.51,48.37,48.42,578222.7784730914,27.5189,27.553,27.4735,27.5019,578222.7785
2013-04-12 12:00:00,48.42,48.52,48.38,48.51,402586.5665415102,27.5019,27.5587,27.4792,27.553,402586.5665
2013-04-12 13:00:00,48.51,48.59,48.44,48.48,476846.057571965,27.553,27.5984,27.5132,27.536,476846.0576
2013-04-12 14:00:00,48.48,48.65,48.48,48.64,615074.3985537478,27.536,27.6325,27.536,27.6268,615074.3986
2013-04-12 15:00:00,48.64,48.81,48.6,48.76,1438603.8103184537,27.6268,27.7234,27.6041,27.695,1438603.8103
2013-04-15 09:30:00,47.96,48.36,47.85,48.01,836184.119037686,27.2406,27.4678,27.1781,27.269,836184.119
2013-04-15 10:00:00,48.01,48.04,47.68,47.8,1178417.466277291,27.269,27.286,27.0816,27.1497,1178417.4663
2013-04-15 11:00:00,47.8,48.02,47.72,47.75,698372.9662077598,27.1497,27.2747,27.1043,27.1213,698372.9662
2013-04-15 12:00:00,47.75,47.76,47.48,47.54,779724.6558197748,27.1213,27.127,26.968,27.002,779724.6558
2013-04-15 13:00:00,47.55,47.67,47.5,47.6,475177.3049645391,27.0077,27.0759,26.9793,27.0361,475177.305
2013-04-15 14:00:00,47.6,47.7,47.42,47.53,583785.2871645113,27.0361,27.0929,26.9339,26.9964,583785.2872
2013-04-15 15:00:00,47.52,47.69,47.42,47.5,1266583.2290362956,26.9907,27.0872,26.9339,26.9793,1266583.229
2013-04-16 09:30:00,47.63,47.73,47.47,47.6,447503.82422472537,27.0532,27.11,26.9623,27.0361,447503.8242
2013-04-16 10:00:00,47.6,47.73,47.52,47.66,785009.0390766236,27.0361,27.11,26.9907,27.0702,785009.0391
2013-04-16 11:00:00,47.66,47.78,47.55,47.77,874982.6171603394,27.0702,27.1384,27.0077,27.1327,874982.6172
2013-04-16 12:00:00,47.77,47.99,47.77,47.97,597552.4961757753,27.1327,27.2576,27.1327,27.2463,597552.4962
2013-04-16 13:00:00,47.97,48.09,47.97,47.99,661660.4088443889,27.2463,27.3144,27.2463,27.2576,661660.4088
2013-04-16 14:00:00,47.99,48.04,47.91,47.92,517730.4964539008,27.2576,27.286,27.2122,27.2179,517730.4965
2013-04-16 15:00:00,47.93,47.99,47.88,47.93,1782784.0356000557,27.2236,27.2576,27.1952,27.2236,1782784.0356
2013-04-17 09:30:00,47.58,47.98,47.55,47.83,464886.66388541233,27.0248,27.252,27.0077,27.1668,464886.6639
2013-04-17 10:00:00,47.83,47.84,47.53,47.55,937143.651786956,27.1668,27.1724,26.9964,27.0077,937143.6518
2013-04-17 11:00:00,47.53,47.8,47.34,47.66,608955.638993186,26.9964,27.1497,26.8884,27.0702,608955.639
2013-04-17 12:00:00,47.66,47.71,47.45,47.67,482547.6289806703,27.0702,27.0986,26.9509,27.0759,482547.629
2013-04-17 13:00:00,47.68,47.7,47.55,47.68,511194.5487414824,27.0816,27.0929,27.0077,27.0816,511194.5487
2013-04-17 14:00:00,47.67,47.71,47.55,47.6,492421.0819079405,27.0759,27.0986,27.0077,27.0361,492421.0819
2013-04-17 15:00:00,47.6,47.76,47.58,47.62,1307328.6052009456,27.0361,27.127,27.0248,27.0475,1307328.6052
2013-04-18 09:30:00,47.71,47.76,46.83,46.99,1015435.9616186902,27.0986,27.127,26.5988,26.6897,1015435.9616
2013-04-18 10:00:00,46.99,47.19,46.75,47.11,1118203.3096926715,26.6897,26.8032,26.5533,26.7578,1118203.3097
2013-04-18 11:00:00,47.11,47.18,46.94,47.01,623835.349742734,26.7578,26.7976,26.6613,26.701,623835.3497
2013-04-18 12:00:00,47.01,47.16,46.99,47.15,449589.7649840078,26.701,26.7862,26.6897,26.7805,449589.765
2013-04-18 13:00:00,47.15,47.24,46.96,47.01,521068.00166875264,26.7805,26.8316,26.6726,26.701,521068.0017
2013-04-18 14:00:00,47.01,47.03,46.65,46.73,752468.3632318176,26.701,26.7124,26.4965,26.542,752468.3632
2013-04-18 15:00:00,46.72,46.83,46.68,46.73,1565429.008482826,26.5363,26.5988,26.5136,26.542,1565429.0085
2013-04-19 09:30:00,46.94,46.98,46.55,46.76,741760.5340008345,26.6613,26.684,26.4397,26.559,741760.534
2013-04-19 10:00:00,46.78,46.88,46.71,46.73,809762.2027534419,26.5704,26.6272,26.5306,26.542,809762.2028
2013-04-19 11:00:00,46.74,46.95,46.64,46.81,1249478.5148101796,26.5477,26.6669,26.4909,26.5874,1249478.5148
2013-04-19 12:00:00,46.81,46.94,46.77,46.89,586288.4160756501,26.5874,26.6613,26.5647,26.6329,586288.4161
2013-04-19 13:00:00,46.89,46.9,46.76,46.77,390766.2355722431,26.6329,26.6385,26.559,26.5647,390766.2356
2013-04-19 14:00:00,46.77,46.83,46.75,46.79,613266.5832290363,26.5647,26.5988,26.5533,26.5761,613266.5832
2013-04-19 15:00:00,46.8,46.83,46.73,46.77,1743707.4120428315,26.5817,26.5988,26.542,26.5647,1743707.412
2013-04-22 09:30:00,46.77,47.05,46.66,46.8,551383.6740369907,26.5647,26.7237,26.5022,26.5817,551383.674
2013-04-22 10:00:00,46.81,46.81,46.43,46.58,952162.4252537896,26.5874,26.5874,26.3716,26.4568,952162.4253
2013-04-22 11:00:00,46.57,46.69,46.52,46.69,758865.2482269504,26.4511,26.5193,26.4227,26.5193,758865.2482
2013-04-22 12:00:00,46.68,46.83,46.64,46.81,499930.4686413573,26.5136,26.5988,26.4909,26.5874,499930.4686
2013-04-22 13:00:00,46.8,46.85,46.72,46.73,283131.6923932694,26.5817,26.6101,26.5363,26.542,283131.6924
2013-04-22 14:00:00,46.73,46.86,46.73,46.85,344180.225281602,26.542,26.6158,26.542,26.6101,344180.2253
2013-04-22 15:00:00,46.84,46.97,46.82,46.92,660965.0952579614,26.6045,26.6783,26.5931,26.6499,660965.0953
2013-04-23 09:30:00,46.3,46.48,45.62,45.79,2068975.107773606,26.2977,26.4,25.9115,26.0081,2068975.1078
2013-04-23 10:00:00,45.71,46.01,45.5,45.71,2569879.015435962,25.9626,26.133,25.8434,25.9626,2569879.0154
2013-04-23 11:00:00,45.71,45.95,45.6,45.82,1230565.985259352,25.9626,26.0989,25.9002,26.0251,1230565.9853
2013-04-23 12:00:00,45.82,45.84,45.72,45.78,759838.6872479488,26.0251,26.0365,25.9683,26.0024,759838.6872
2013-04-23 13:00:00,45.78,45.82,45.42,45.69,976081.2126268948,26.0024,26.0251,25.7979,25.9513,976081.2126
2013-04-23 14:00:00,45.68,45.73,45.54,45.73,1004450.006953136,25.9456,25.974,25.8661,25.974,1004450.007
2013-04-23 15:00:00,45.72,46.17,45.71,46.13,2157975.246836324,25.9683,26.2239,25.9626,26.2012,2157975.2468
2013-04-24 09:30:00,49.2,49.47,48.73,48.96,2895424.836601308,27.9449,28.0983,27.6779,27.8086,2895424.8366
2013-04-24 10:00:00,48.97,50.18,48.97,49.83,3978584.341538034,27.8143,28.5015,27.8143,28.3027,3978584.3415
2013-04-24 11:00:00,49.84,49.86,49.29,49.55,1769434.0147406482,28.3084,28.3198,27.996,28.1437,1769434.0147
2013-04-24 12:00:00,49.54,49.78,49.44,49.73,1024335.9755249618,28.138,28.2743,28.0812,28.2459,1024335.9755
2013-04-24 13:00:00,49.72,49.91,49.47,49.66,881240.4394381867,28.2403,28.3482,28.0983,28.2062,881240.4394
2013-04-24 14:00:00,49.65,49.75,49.47,49.55,944513.9758030872,28.2005,28.2573,28.0983,28.1437,944513.9758
2013-04-24 15:00:00,49.54,49.61,49.35,49.39,1872757.613683772,28.138,28.1778,28.0301,28.0528,1872757.6137
2013-04-25 09:30:00,49.72,49.72,49.22,49.38,657627.5900431095,28.2403,28.2403,27.9563,28.0471,657627.59
2013-04-25 10:00:00,49.37,49.51,49.27,49.28,860241.9691280768,28.0415,28.121,27.9847,27.9903,860241.9691
2013-04-25 11:00:00,49.27,49.29,48.97,49.06,832429.4256709777,27.9847,27.996,27.8143,27.8654,832429.4257
2013-04-25 12:00:00,49.06,49.06,48.64,48.73,944096.7876512308,27.8654,27.8654,27.6268,27.6779,944096.7877
2013-04-25 13:00:00,48.73,48.78,48.55,48.68,745932.4155193993,27.6779,27.7063,27.5757,27.6495,745932.4155
2013-04-25 14:00:00,48.68,48.72,48.35,48.42,704213.6003337506,27.6495,27.6723,27.4621,27.5019,704213.6003
2013-04-25 15:00:00,48.42,48.43,48.21,48.32,1450841.3294395774,27.5019,27.5076,27.3826,27.4451,1450841.3294
2013-04-26 09:30:00,48.14,48.32,48.01,48.24,598804.0606313448,27.3428,27.4451,27.269,27.3996,598804.0606
2013-04-26 10:00:00,48.24,48.27,47.91,48.13,633708.8026700042,27.3996,27.4167,27.2122,27.3372,633708.8027
2013-04-26 11:00:00,48.13,48.2,48.06,48.1,329300.514532054,27.3372,27.3769,27.2974,27.3201,329300.5145
2013-04-26 12:00:00,48.1,48.15,48.03,48.09,311917.674871367,27.3201,27.3485,27.2804,27.3144,311917.6749
2013-04-26 13:00:00,48.09,48.09,47.99,48.03,431650.6744541789,27.3144,27.3144,27.2576,27.2804,431650.6745
2013-04-26 14:00:00,48.03,48.09,47.91,48.01,356278.6816854402,27.2804,27.3144,27.2122,27.269,356278.6817
2013-04-26 15:00:00,48.02,48.19,48.01,48.08,669447.9210123767,27.2747,27.3712,27.269,27.3088,669447.921
2013-04-29 09:30:00,48.29,48.32,47.98,48.11,172437.76943401474,27.428,27.4451,27.252,27.3258,172437.7694
2013-04-29 10:00:00,48.12,48.28,48.08,48.21,317202.05812821584,27.3315,27.4224,27.3088,27.3826,317202.0581
2013-04-29 11:00:00,48.21,48.29,48.15,48.29,450702.26672229177,27.3826,27.428,27.3485,27.428,450702.2667
2013-04-29 12:00:00,48.3,48.65,48.29,48.6,656236.9628702545,27.4337,27.6325,27.428,27.6041,656236.9629
2013-04-29 13:00:00,48.6,48.64,48.51,48.6,508969.5452649145,27.6041,27.6268,27.553,27.6041,508969.5453
2013-04-29 14:00:00,48.6,48.68,48.52,48.55,470727.2980114032,27.6041,27.6495,27.5587,27.5757,470727.298
2013-04-29 15:00:00,48.55,48.68,48.5,48.61,1095397.0240578502,27.5757,27.6495,27.5473,27.6098,1095397.0241
2013-04-30 09:30:00,48.54,48.8,48.17,48.32,260186.34404116252,27.57,27.7177,27.3599,27.4451,260186.344
2013-04-30 10:00:00,48.32,48.53,48.22,48.52,487275.7613683772,27.4451,27.5644,27.3883,27.5587,487275.7614
2013-04-30 11:00:00,48.53,48.81,48.52,48.64,649701.0151578363,27.5644,27.7234,27.5587,27.6268,649701.0152
2013-04-30 12:00:00,48.64,48.91,48.62,48.87,570991.5171742457,27.6268,27.7802,27.6155,27.7575,570991.5172
2013-04-30 13:00:00,48.88,48.93,48.7,48.83,378528.71645111946,27.7631,27.7915,27.6609,27.7347,378528.7165
2013-04-30 14:00:00,48.83,48.85,48.68,48.75,376999.026560979,27.7347,27.7461,27.6495,27.6893,376999.0266
2013-04-30 15:00:00,48.75,49.06,48.66,48.99,1278125.4345709917,27.6893,27.8654,27.6382,27.8256,1278125.4346
2013-05-01 09:30:00,48.75,49.05,48.67,48.73,295230.1487971075,27.6893,27.8597,27.6439,27.6779,295230.1488
2013-05-01 10:00:00,48.75,48.86,48.66,48.73,543596.161869003,27.6893,27.7518,27.6382,27.6779,543596.1619
2013-05-01 11:00:00,48.75,48.91,48.71,48.85,458628.84160756506,27.6893,27.7802,27.6666,27.7461,458628.8416
2013-05-01 12:00:00,48.86,48.86,48.72,48.72,216659.7135308024,27.7518,27.7518,27.6723,27.6723,216659.7135
2013-05-01 13:00:00,48.71,48.76,48.55,48.65,361284.939507718,27.6666,27.695,27.5757,27.6325,361284.9395
2013-05-01 14:00:00,48.66,48.81,48.6,48.72,274092.61576971214,27.6382,27.7234,27.6041,27.6723,274092.6158
2013-05-01 15:00:00,48.71,48.72,48.55,48.61,558753.998053122,27.6666,27.6723,27.5757,27.6098,558753.9981
2013-05-02 09:30:00,48.63,48.9,48.36,48.87,321930.19051592273,27.6211,27.7745,27.4678,27.7575,321930.1905
2013-05-02 10:00:00,48.88,49.01,48.77,48.85,509942.984285913,27.7631,27.837,27.7007,27.7461,509942.9843
2013-05-02 11:00:00,48.86,49.17,48.82,49.11,1175219.0237797247,27.7518,27.9279,27.7291,27.8938,1175219.0238
2013-05-02 12:00:00,49.11,49.12,48.86,48.9,224030.0375469337,27.8938,27.8995,27.7518,27.7745,224030.0375
2013-05-02 13:00:00,48.9,49.07,48.9,49.04,267000.41718815186,27.7745,27.8711,27.7745,27.854,267000.4172
2013-05-02 14:00:00,49.04,49.11,49.02,49.09,479905.4373522459,27.854,27.8938,27.8427,27.8824,479905.4374
2013-05-02 15:00:00,49.09,49.14,48.91,48.96,837852.871645112,27.8824,27.9108,27.7802,27.8086,837852.8716
2013-05-03 09:30:00,49.26,49.51,49.25,49.37,265331.66458072595,27.979,28.121,27.9733,28.0415,265331.6646
2013-05-03 10:00:00,49.39,49.6,49.37,49.53,536782.0887220136,28.0528,28.1721,28.0415,28.1323,536782.0887
2013-05-03 11:00:00,49.54,49.64,49.53,49.58,577805.5903212349,28.138,28.1948,28.1323,28.1607,577805.5903
2013-05-03 12:00:00,49.57,49.57,49.46,49.55,204978.4452788208,28.1551,28.1551,28.0926,28.1437,204978.4453
2013-05-03 13:00:00,49.55,49.65,49.52,49.56,991656.2369628703,28.1437,28.2005,28.1267,28.1494,991656.237
2013-05-03 14:00:00,49.56,49.59,49.48,49.54,296898.9014045335,28.1494,28.1664,28.1039,28.138,296898.9014
2013-05-03 15:00:00,49.54,49.63,49.51,49.55,686413.5725212072,28.138,28.1891,28.121,28.1437,686413.5725
2013-05-06 09:30:00,48.88,49.43,48.86,49.13,575997.7749965235,27.7631,28.0755,27.7518,27.9051,575997.775
2013-05-06 10:00:00,49.13,49.32,49.1,49.14,540814.907523293,27.9051,28.0131,27.8881,27.9108,540814.9075
2013-05-06 11:00:00,49.14,49.22,49.11,49.19,571130.5798915311,27.9108,27.9563,27.8938,27.9392,571130.5799
2013-05-06 12:00:00,49.18,49.21,49.09,49.15,216242.52537894592,27.9335,27.9506,27.8824,27.9165,216242.5254
2013-05-06 13:00:00,49.16,49.22,49.08,49.2,244055.06883604507,27.9222,27.9563,27.8767,27.9449,244055.0688
2013-05-06 14:00:00,49.19,49.25,49.11,49.12,276595.74468085106,27.9392,27.9733,27.8938,27.8995,276595.7447
2013-05-06 15:00:00,49.12,49.24,49.08,49.17,537338.3395911556,27.8995,27.9676,27.8767,27.9279,537338.3396
2013-05-07 09:30:00,49.4,49.45,49.01,49.32,354470.86636072875,28.0585,28.0869,27.837,28.0131,354470.8664
2013-05-07 10:00:00,49.31,49.35,49.15,49.26,535391.4615491587,28.0074,28.0301,27.9165,27.979,535391.4615
2013-05-07 11:00:00,49.25,49.37,49.2,49.24,262967.5983868725,27.9733,28.0415,27.9449,27.9676,262967.5984
2013-05-07 12:00:00,49.23,49.26,49.1,49.24,288277.0129328328,27.9619,27.979,27.8881,27.9676,288277.0129
2013-05-07 13:00:00,49.24,49.33,49.22,49.31,251981.6437213184,27.9676,28.0187,27.9563,28.0074,251981.6437
2013-05-07 14:00:00,49.3,49.36,49.27,49.34,231400.36156306497,28.0017,28.0358,27.9847,28.0244,231400.3616
2013-05-07 15:00:00,49.34,49.37,49.29,49.34,424697.5385899041,28.0244,28.0415,27.996,28.0244,424697.5386
2013-05-08 09:30:00,49.4,49.66,49.22,49.65,360867.7513558616,28.0585,28.2062,27.9563,28.2005,360867.7514
2013-05-08 10:00:00,49.64,49.92,49.63,49.66,782505.9101654846,28.1948,28.3539,28.1891,28.2062,782505.9102
2013-05-08 11:00:00,49.64,50.05,49.62,49.97,526630.5103601725,28.1948,28.4277,28.1835,28.3822,526630.5104
2013-05-08 12:00:00,49.97,50.09,49.88,50.01,612988.4577944654,28.3822,28.4504,28.3311,28.405,612988.4578
2013-05-08 13:00:00,50.01,50.01,49.78,49.81,360728.688638576,28.405,28.405,28.2743,28.2914,360728.6886
2013-05-08 14:00:00,49.81,49.94,49.81,49.88,412320.95675149496,28.2914,28.3652,28.2914,28.3311,412320.9568
2013-05-08 15:00:00,49.89,50.1,49.86,50.03,1030037.5469336672,28.3368,28.4561,28.3198,28.4163,1030037.5469
2013-05-09 09:30:00,49.86,49.92,49.69,49.79,390209.9847031012,28.3198,28.3539,28.2232,28.28,390209.9847
2013-05-09 10:00:00,49.79,49.79,49.5,49.63,529272.7019885969,28.28,28.28,28.1153,28.1891,529272.702
2013-05-09 11:00:00,49.63,49.96,49.61,49.83,282575.4415241274,28.1891,28.3766,28.1778,28.3027,282575.4415
2013-05-09 12:00:00,49.82,49.88,49.72,49.84,274648.86663885415,28.2971,28.3311,28.2403,28.3084,274648.8666
2013-05-09 13:00:00,49.83,49.97,49.82,49.93,235155.0549297733,28.3027,28.3822,28.2971,28.3595,235155.0549
2013-05-09 14:00:00,49.92,49.93,49.62,49.63,300514.53205395635,28.3539,28.3595,28.1835,28.1891,300514.5321
2013-05-09 15:00:00,49.62,49.71,49.54,49.67,773049.645390071,28.1835,28.2346,28.138,28.2119,773049.6454
2013-05-10 09:30:00,49.84,50.14,49.81,49.98,286747.32304269227,28.3084,28.4788,28.2914,28.3879,286747.323
2013-05-10 10:00:00,49.99,50.24,49.82,49.98,677235.4331803644,28.3936,28.5356,28.2971,28.3879,677235.4332
2013-05-10 11:00:00,49.98,50.17,49.9,49.97,394938.117090808,28.3879,28.4958,28.3425,28.3822,394938.1171
2013-05-10 12:00:00,49.97,50.18,49.91,50.16,392017.8000278126,28.3822,28.5015,28.3482,28.4902,392017.8
2013-05-10 13:00:00,50.16,50.28,50.14,50.27,387289.6676401057,28.4902,28.5583,28.4788,28.5526,387289.6676
2013-05-10 14:00:00,50.27,50.37,50.22,50.34,565289.9457655404,28.5526,28.6094,28.5242,28.5924,565289.9458
2013-05-10 15:00:00,50.36,50.6,50.32,50.59,1412877.207620637,28.6038,28.7401,28.581,28.7344,1412877.2076
2013-05-13 09:30:00,49.82,50.39,49.3,49.38,1409956.8905576416,28.2971,28.6208,28.0017,28.0471,1409956.8906
2013-05-13 10:00:00,49.37,49.56,49.27,49.3,1453205.3956334307,28.0415,28.1494,27.9847,28.0017,1453205.3956
2013-05-13 11:00:00,49.31,49.52,49.21,49.47,945487.4148240858,28.0074,28.1267,27.9506,28.0983,945487.4148
2013-05-13 12:00:00,49.47,49.59,49.45,49.45,732721.4573772772,28.0983,28.1664,28.0869,28.0869,732721.4574
2013-05-13 13:00:00,49.46,49.62,49.45,49.6,301627.0337922403,28.0926,28.1835,28.0869,28.1721,301627.0338
2013-05-13 14:00:00,49.6,49.6,49.47,49.56,358920.8733138646,28.1721,28.1721,28.0983,28.1494,358920.8733
2013-05-13 15:00:00,49.56,49.6,49.49,49.58,1050062.5782227786,28.1494,28.1721,28.1096,28.1607,1050062.5782
2013-05-14 09:30:00,49.75,49.89,49.62,49.73,247392.57405089692,28.2573,28.3368,28.1835,28.2459,247392.5741
2013-05-14 10:00:00,49.73,50.19,49.71,50.18,595466.5554164929,28.2459,28.5072,28.2346,28.5015,595466.5554
2013-05-14 11:00:00,50.17,50.27,50.09,50.14,506883.6045056321,28.4958,28.5526,28.4504,28.4788,506883.6045
2013-05-14 12:00:00,50.14,50.24,50.08,50.21,348073.9813655959,28.4788,28.5356,28.4447,28.5186,348073.9814
2013-05-14 13:00:00,50.2,50.32,50.19,50.25,340564.5946321791,28.5129,28.581,28.5072,28.5413,340564.5946
2013-05-14 14:00:00,50.25,50.43,50.19,50.42,582116.5345570853,28.5413,28.6435,28.5072,28.6378,582116.5346
2013-05-14 15:00:00,50.42,50.5,50.4,50.45,856904.463913225,28.6378,28.6833,28.6265,28.6549,856904.4639
2013-05-15 09:30:00,50.27,50.77,50.27,50.56,698651.0916423307,28.5526,28.8366,28.5526,28.7174,698651.0916
2013-05-15 10:00:00,50.55,50.71,50.45,50.57,522736.7542761786,28.7117,28.8026,28.6549,28.723,522736.7543
2013-05-15 11:00:00,50.57,50.73,50.57,50.59,500347.6567932138,28.723,28.8139,28.723,28.7344,500347.6568
2013-05-15 12:00:00,50.59,50.7,50.5,50.56,436656.93227645673,28.7344,28.7969,28.6833,28.7174,436656.9323
2013-05-15 13:00:00,50.55,50.58,50.39,50.39,431928.7998887498,28.7117,28.7287,28.6208,28.6208,431928.7999
2013-05-15 14:00:00,50.39,50.47,50.2,50.25,561535.2523988319,28.6208,28.6662,28.5129,28.5413,561535.2524
2013-05-15 15:00:00,50.25,50.34,50.21,50.27,1033375.0521485192,28.5413,28.5924,28.5186,28.5526,1033375.0521
2013-05-16 09:30:00,50.28,50.32,50.09,50.1,420525.6570713392,28.5583,28.581,28.4504,28.4561,420525.6571
2013-05-16 10:00:00,50.09,50.14,49.86,50.01,775969.9624530664,28.4504,28.4788,28.3198,28.405,775969.9625
2013-05-16 11:00:00,50.02,50.27,50.01,50.26,457933.5280211376,28.4106,28.5526,28.405,28.547,457933.528
2013-05-16 12:00:00,50.26,50.38,50.22,50.36,486997.6359338062,28.547,28.6151,28.5242,28.6038,486997.6359
2013-05-16 13:00:00,50.35,50.43,50.3,50.3,374774.0230844111,28.5981,28.6435,28.5697,28.5697,374774.0231
2013-05-16 14:00:00,50.31,50.32,50.06,50.09,407870.9497983591,28.5754,28.581,28.4334,28.4504,407870.9498
2013-05-16 15:00:00,50.09,50.16,49.99,50.08,725490.1960784314,28.4504,28.4902,28.3936,28.4447,725490.1961
2013-05-17 09:30:00,50.14,50.55,50.11,50.34,541371.158392435,28.4788,28.7117,28.4618,28.5924,541371.1584
2013-05-17 10:00:00,50.34,50.35,49.92,49.93,665693.2276456682,28.5924,28.5981,28.3539,28.3595,665693.2276
2013-05-17 11:00:00,49.93,50.14,49.92,50.04,456542.9008482826,28.3595,28.4788,28.3539,28.422,456542.9008
2013-05-17 12:00:00,50.05,50.09,49.97,49.98,314281.74106522044,28.4277,28.4504,28.3822,28.3879,314281.7411
2013-05-17 13:00:00,49.98,50.01,49.78,50.01,394938.117090808,28.3879,28.405,28.2743,28.405,394938.1171
2013-05-17 14:00:00,50.01,50.3,50.0,50.29,322347.3786677792,28.405,28.5697,28.3993,28.564,322347.3787
2013-05-17 15:00:00,50.29,50.46,50.28,50.44,903212.348769295,28.564,28.6606,28.5583,28.6492,903212.3488
2013-05-20 09:30:00,50.41,50.48,50.11,50.24,303156.7236823808,28.6322,28.6719,28.4618,28.5356,303156.7237
2013-05-20 10:00:00,50.25,50.42,50.19,50.27,408566.26338478655,28.5413,28.6378,28.5072,28.5526,408566.2634
2013-05-20 11:00:00,50.27,50.42,50.26,50.34,314003.61563064944,28.5526,28.6378,28.547,28.5924,314003.6156
2013-05-20 12:00:00,50.34,50.47,50.27,50.44,305381.7271589487,28.5924,28.6662,28.5526,28.6492,305381.7272
2013-05-20 13:00:00,50.44,50.6,50.34,50.51,399527.18676122936,28.6492,28.7401,28.5924,28.689,399527.1868
2013-05-20 14:00:00,50.51,50.72,50.4,50.7,495758.5871227925,28.689,28.8082,28.6265,28.7969,495758.5871
2013-05-20 15:00:00,50.7,50.75,50.56,50.66,1088443.8881935754,28.7969,28.8253,28.7174,28.7742,1088443.8882
2013-05-21 09:30:00,50.52,50.62,50.34,50.44,413850.6466416354,28.6946,28.7514,28.5924,28.6492,413850.6466
2013-05-21 10:00:00,50.45,50.68,50.34,50.42,457516.3398692811,28.6549,28.7855,28.5924,28.6378,457516.3399
2013-05-21 11:00:00,50.42,50.7,50.42,50.65,477402.308441107,28.6378,28.7969,28.6378,28.7685,477402.3084
2013-05-21 12:00:00,50.65,50.78,50.6,50.67,251981.6437213184,28.7685,28.8423,28.7401,28.7798,251981.6437
2013-05-21 13:00:00,50.67,50.8,50.47,50.54,332498.9570296204,28.7798,28.8537,28.6662,28.706,332498.957
2013-05-21 14:00:00,50.55,50.76,50.55,50.6,300097.3439020999,28.7117,28.831,28.7117,28.7401,300097.3439
2013-05-21 15:00:00,50.6,50.68,50.34,50.47,821860.65915728,28.7401,28.7855,28.5924,28.6662,821860.6592
2013-05-22 09:30:00,50.37,50.68,50.37,50.59,272980.1140314282,28.6094,28.7855,28.6094,28.7344,272980.114
2013-05-22 10:00:00,50.6,51.01,50.53,50.6,489083.57669308863,28.7401,28.973,28.7003,28.7401,489083.5767
2013-05-22 11:00:00,50.59,50.81,50.55,50.73,325545.8211653456,28.7344,28.8594,28.7117,28.8139,325545.8212
2013-05-22 12:00:00,50.72,50.83,50.62,50.83,283409.8178278404,28.8082,28.8707,28.7514,28.8707,283409.8178
2013-05-22 13:00:00,50.83,50.85,50.41,50.5,290919.20456125715,28.8707,28.8821,28.6322,28.6833,290919.2046
2013-05-22 14:00:00,50.51,50.57,50.16,50.3,440967.8765123071,28.689,28.723,28.4902,28.5697,440967.8765
2013-05-22 15:00:00,50.31,50.32,49.98,50.21,559866.499791406,28.5754,28.581,28.3879,28.5186,559866.4998
2013-05-23 09:30:00,49.57,49.88,49.37,49.54,408844.3888193576,28.1551,28.3311,28.0415,28.138,408844.3888
2013-05-23 10:00:00,49.55,49.7,49.39,49.48,593519.6773744959,28.1437,28.2289,28.0528,28.1039,593519.6774
2013-05-23 11:00:00,49.49,49.74,49.48,49.61,313030.1766096509,28.1096,28.2516,28.1039,28.1778,313030.1766
2013-05-23 12:00:00,49.63,49.74,49.55,49.66,194826.8669169796,28.1891,28.2516,28.1437,28.2062,194826.8669
2013-05-23 13:00:00,49.66,49.68,49.46,49.6,346544.29147545545,28.2062,28.2175,28.0926,28.1721,346544.2915
2013-05-23 14:00:00,49.6,49.8,49.57,49.66,257822.2778473092,28.1721,28.2857,28.1551,28.2062,257822.2778
2013-05-23 15:00:00,49.66,49.84,49.64,49.84,952162.4252537896,28.2062,28.3084,28.1948,28.3084,952162.4253
2013-05-24 09:30:00,49.68,49.71,49.29,49.55,341816.1590877486,28.2175,28.2346,27.996,28.1437,341816.1591
2013-05-24 10:00:00,49.55,49.56,49.36,49.52,660686.9698233904,28.1437,28.1494,28.0358,28.1267,660686.9698
2013-05-24 11:00:00,49.52,49.58,49.39,49.46,258795.7168683076,28.1267,28.1607,28.0528,28.0926,258795.7169
2013-05-24 12:00:00,49.46,49.64,49.45,49.57,183701.8495341399,28.0926,28.1948,28.0869,28.1551,183701.8495
2013-05-24 13:00:00,49.58,49.73,49.57,49.67,192184.67528855515,28.1607,28.2459,28.1551,28.2119,192184.6753
2013-05-24 14:00:00,49.68,49.8,49.67,49.74,227089.41732721456,28.2175,28.2857,28.2119,28.2516,227089.4173
2013-05-24 15:00:00,49.73,49.78,49.67,49.77,479349.1864831039,28.2459,28.2743,28.2119,28.2687,479349.1865
2013-05-28 09:30:00,50.31,50.5,50.05,50.42,313864.552913364,28.5754,28.6833,28.4277,28.6378,313864.5529
2013-05-28 10:00:00,50.39,50.63,50.34,50.51,438186.6221665972,28.6208,28.7571,28.5924,28.689,438186.6222
2013-05-28 11:00:00,50.52,50.58,50.44,50.47,254206.64719788625,28.6946,28.7287,28.6492,28.6662,254206.6472
2013-05-28 12:00:00,50.47,50.55,50.47,50.5,277430.12098456407,28.6662,28.7117,28.6662,28.6833,277430.121
2013-05-28 13:00:00,50.51,50.56,50.24,50.3,269225.42066471983,28.689,28.7174,28.5356,28.5697,269225.4207
2013-05-28 14:00:00,50.29,50.34,50.15,50.27,315950.4936726464,28.564,28.5924,28.4845,28.5526,315950.4937
2013-05-28 15:00:00,50.29,50.46,50.27,50.36,467667.9182311223,28.564,28.6606,28.5526,28.6038,467667.9182
2013-05-29 09:30:00,50.14,50.27,50.01,50.19,227923.7936309276,28.4788,28.5526,28.405,28.5072,227923.7936
2013-05-29 10:00:00,50.19,50.4,50.03,50.05,565011.8203309693,28.5072,28.6265,28.4163,28.4277,565011.8203
2013-05-29 11:00:00,50.05,50.16,49.94,49.97,319148.9361702128,28.4277,28.4902,28.3652,28.3822,319148.9362
2013-05-29 12:00:00,49.97,50.09,49.83,49.95,267834.79349186487,28.3822,28.4504,28.3027,28.3709,267834.7935
2013-05-29 13:00:00,49.96,50.16,49.88,50.14,168404.9506327354,28.3766,28.4902,28.3311,28.4788,168404.9506
2013-05-29 14:00:00,50.14,50.17,49.93,50.02,506744.5417883466,28.4788,28.4958,28.3595,28.4106,506744.5418
2013-05-29 15:00:00,50.01,50.21,49.98,50.01,712140.1752190238,28.405,28.5186,28.3879,28.405,712140.1752
2013-05-30 09:30:00,49.98,49.99,49.67,49.75,388819.3575302462,28.3879,28.3936,28.2119,28.2573,388819.3575
2013-05-30 10:00:00,49.71,49.88,49.69,49.78,411069.3922959255,28.2346,28.3311,28.2232,28.2743,411069.3923
2013-05-30 11:00:00,49.78,49.86,49.63,49.79,362536.50396328745,28.2743,28.3198,28.1891,28.28,362536.504
2013-05-30 12:00:00,49.79,49.82,49.52,49.61,182450.28507857045,28.28,28.2971,28.1267,28.1778,182450.2851
2013-05-30 13:00:00,49.61,49.63,49.42,49.6,348630.2322347379,28.1778,28.1891,28.0699,28.1721,348630.2322
2013-05-30 14:00:00,49.61,49.65,49.45,49.52,262689.4729523015,28.1778,28.2005,28.0869,28.1267,262689.473
2013-05-30 15:00:00,49.52,49.52,49.3,49.33,500347.6567932138,28.1267,28.1267,28.0017,28.0187,500347.6568
2013-05-31 09:30:00,49.26,49.62,49.15,49.6,257961.34056459463,27.979,28.1835,27.9165,28.1721,257961.3406
2013-05-31 10:00:00,49.6,49.63,49.32,49.5,387567.7930746767,28.1721,28.1891,28.0131,28.1153,387567.7931
2013-05-31 11:00:00,49.5,49.68,49.22,49.35,453761.6465025727,28.1153,28.2175,27.9563,28.0301,453761.6465
2013-05-31 12:00:00,49.34,49.42,49.15,49.39,296759.83868724795,28.0244,28.0699,27.9165,28.0528,296759.8387
2013-05-31 13:00:00,49.39,49.52,49.34,49.36,187595.6056181338,28.0528,28.1267,28.0244,28.0358,187595.6056
2013-05-31 14:00:00,49.36,49.41,48.99,49.05,391461.5491586706,28.0358,28.0642,27.8256,27.8597,391461.5492
2013-05-31 15:00:00,49.04,49.14,48.73,48.73,835766.9308858296,27.854,27.9108,27.6779,27.6779,835766.9309
2013-06-03 09:30:00,48.75,49.14,48.75,48.96,344041.16256431653,27.6893,27.9108,27.6893,27.8086,344041.1626
2013-06-03 10:00:00,48.91,49.32,48.76,49.02,772493.394520929,27.7802,28.0131,27.695,27.8427,772493.3945
2013-06-03 11:00:00,49.03,49.18,48.91,49.12,598247.8097622028,27.8483,27.9335,27.7802,27.8995,598247.8098
2013-06-03 12:00:00,49.12,49.43,49.06,49.39,471700.73703240167,27.8995,28.0755,27.8654,28.0528,471700.737
2013-06-03 13:00:00,49.38,49.54,49.27,49.43,367403.6990682798,28.0471,28.138,27.9847,28.0755,367403.6991
2013-06-03 14:00:00,49.43,49.58,49.32,49.37,414267.8347934919,28.0755,28.1607,28.0131,28.0415,414267.8348
2013-06-03 15:00:00,49.38,49.62,49.38,49.6,859685.7182589348,28.0471,28.1835,28.0471,28.1721,859685.7183
2013-06-04 09:30:00,49.65,50.22,49.57,50.19,355305.2426644417,28.2005,28.5242,28.1551,28.5072,355305.2427
2013-06-04 10:00:00,50.21,50.42,49.82,49.96,912807.6762619944,28.5186,28.6378,28.2971,28.3766,912807.6763
2013-06-04 11:00:00,49.97,50.0,49.8,49.88,435544.4305381728,28.3822,28.3993,28.2857,28.3311,435544.4305
2013-06-04 12:00:00,49.88,49.89,49.65,49.8,276317.6192462801,28.3311,28.3368,28.2005,28.2857,276317.6192
2013-06-04 13:00:00,49.78,49.83,49.42,49.49,411347.5177304965,28.2743,28.3027,28.0699,28.1096,411347.5177
2013-06-04 14:00:00,49.48,49.6,49.27,49.45,356695.86983729666,28.1039,28.1721,27.9847,28.0869,356695.8698
2013-06-04 15:00:00,49.46,49.61,49.44,49.5,701571.4087053261,28.0926,28.1778,28.0812,28.1153,701571.4087
2013-06-05 09:30:00,49.34,49.7,49.31,49.43,214156.58461966348,28.0244,28.2289,28.0074,28.0755,214156.5846
2013-06-05 10:00:00,49.44,49.56,49.12,49.22,547489.9179529968,28.0812,28.1494,27.8995,27.9563,547489.918
2013-06-05 11:00:00,49.21,49.28,49.06,49.14,252955.0827423168,27.9506,27.9903,27.8654,27.9108,252955.0827
2013-06-05 12:00:00,49.15,49.19,48.86,48.98,333889.5842024753,27.9165,27.9392,27.7518,27.8199,333889.5842
2013-06-05 13:00:00,48.97,49.16,48.91,49.01,212905.020164094,27.8143,27.9222,27.7802,27.837,212905.0202
2013-06-05 14:00:00,49.02,49.06,48.75,48.91,367125.5736337088,27.8427,27.8654,27.6893,27.7802,367125.5736
2013-06-05 15:00:00,48.9,49.09,48.83,48.91,725073.0079265749,27.7745,27.8824,27.7347,27.7802,725073.0079
2013-06-06 09:30:00,49.11,50.59,49.11,50.43,1625365.0396328743,27.8938,28.7344,27.8938,28.6435,1625365.0396
2013-06-06 10:00:00,50.43,50.99,50.33,50.63,1901682.6588791544,28.6435,28.9616,28.5867,28.7571,1901682.6589
2013-06-06 11:00:00,50.62,50.7,50.33,50.36,1034487.553886803,28.7514,28.7969,28.5867,28.6038,1034487.5539
2013-06-06 12:00:00,50.34,50.51,50.1,50.28,832985.6765401197,28.5924,28.689,28.4561,28.5583,832985.6765
2013-06-06 13:00:00,50.29,50.52,50.27,50.47,486441.3850646642,28.564,28.6946,28.5526,28.6662,486441.3851
2013-06-06 14:00:00,50.47,50.68,50.37,50.58,1086636.072868864,28.6662,28.7855,28.6094,28.7287,1086636.0729
2013-06-06 15:00:00,50.57,51.24,50.57,51.14,2712974.551522737,28.723,29.1036,28.723,29.0468,2712974.5515
2013-06-07 09:30:00,51.95,52.75,51.86,52.35,1848143.512724239,29.5069,29.9613,29.4557,29.7341,1848143.5127
2013-06-07 10:00:00,52.35,52.82,52.31,52.52,1658461.9663468224,29.7341,30.001,29.7113,29.8306,1658461.9663
2013-06-07 11:00:00,52.52,52.82,52.49,52.61,815602.8368794327,29.8306,30.001,29.8136,29.8817,815602.8369
2013-06-07 12:00:00,52.6,52.72,52.56,52.67,475733.555833681,29.8761,29.9442,29.8533,29.9158,475733.5558
2013-06-07 13:00:00,52.67,52.74,52.49,52.52,434710.05423445976,29.9158,29.9556,29.8136,29.8306,434710.0542
2013-06-07 14:00:00,52.52,52.74,52.51,52.71,684605.7571964957,29.8306,29.9556,29.8249,29.9385,684605.7572
2013-06-07 15:00:00,52.71,52.95,52.71,52.87,1488388.2631066612,29.9385,30.0748,29.9385,30.0294,1488388.2631
2013-06-10 09:30:00,52.78,53.13,52.54,52.85,639549.436795995,29.9783,30.1771,29.842,30.018,639549.4368
2013-06-10 10:00:00,52.85,52.87,52.55,52.58,736893.3388958421,30.018,30.0294,29.8477,29.8647,736893.3389
2013-06-10 11:00:00,52.58,52.64,52.44,52.51,455986.6499791406,29.8647,29.8988,29.7852,29.8249,455986.65
2013-06-10 12:00:00,52.52,52.52,52.34,52.35,336392.71311361424,29.8306,29.8306,29.7284,29.7341,336392.7131
2013-06-10 13:00:00,52.35,52.39,52.08,52.16,583507.1617299402,29.7341,29.7568,29.5807,29.6261,583507.1617
2013-06-10 14:00:00,52.16,52.17,51.92,52.16,656097.900152969,29.6261,29.6318,29.4898,29.6261,656097.9002
2013-06-10 15:00:00,52.15,52.36,52.06,52.13,1423028.7859824782,29.6205,29.7397,29.5693,29.6091,1423028.786
2013-06-11 09:30:00,51.67,52.2,51.67,51.94,406897.51077736064,29.3478,29.6489,29.3478,29.5012,406897.5108
2013-06-11 10:00:00,51.94,52.37,51.89,52.33,705465.1647893201,29.5012,29.7454,29.4728,29.7227,705465.1648
2013-06-11 11:00:00,52.32,52.54,52.18,52.32,401613.1275205118,29.717,29.842,29.6375,29.717,401613.1275
2013-06-11 12:00:00,52.32,52.4,52.19,52.26,324989.5702962036,29.717,29.7625,29.6432,29.6829,324989.5703
2013-06-11 13:00:00,52.25,52.33,51.87,51.87,310805.17313308304,29.6773,29.7227,29.4614,29.4614,310805.1731
2013-06-11 14:00:00,51.88,52.11,51.74,51.88,835071.6172994021,29.4671,29.5977,29.3876,29.4671,835071.6173
2013-06-11 15:00:00,51.88,51.94,51.55,51.6,1452510.082047003,29.4671,29.5012,29.2797,29.3081,1452510.082
2013-06-12 09:30:00,51.4,52.26,51.4,52.14,714087.0532610208,29.1945,29.6829,29.1945,29.6148,714087.0533
2013-06-12 10:00:00,52.14,52.14,51.75,51.83,999860.9372827146,29.6148,29.6148,29.3933,29.4387,999860.9373
2013-06-12 11:00:00,51.83,52.12,51.82,51.87,624391.600611876,29.4387,29.6034,29.433,29.4614,624391.6006
2013-06-12 12:00:00,51.88,51.94,51.59,51.65,502989.8484216382,29.4671,29.5012,29.3024,29.3365,502989.8484
2013-06-12 13:00:00,51.65,51.98,51.57,51.92,388124.0439438187,29.3365,29.5239,29.291,29.4898,388124.0439
2013-06-12 14:00:00,51.91,51.97,51.62,51.74,393964.6780698095,29.4841,29.5182,29.3194,29.3876,393964.6781
2013-06-12 15:00:00,51.74,51.74,51.36,51.55,937978.028090669,29.3876,29.3876,29.1718,29.2797,937978.0281
2013-06-13 09:30:00,51.44,51.5,51.1,51.28,273536.3649005702,29.2172,29.2513,29.0241,29.1263,273536.3649
2013-06-13 10:00:00,51.28,51.35,51.09,51.21,434849.1169517453,29.1263,29.1661,29.0184,29.0866,434849.117
2013-06-13 11:00:00,51.21,51.52,51.18,51.42,335002.08594075934,29.0866,29.2626,29.0695,29.2058,335002.0859
2013-06-13 12:00:00,51.43,51.44,51.26,51.33,311500.4867195105,29.2115,29.2172,29.115,29.1547,311500.4867
2013-06-13 13:00:00,51.33,51.37,51.22,51.37,333472.39605061885,29.1547,29.1774,29.0922,29.1774,333472.3961
2013-06-13 14:00:00,51.37,51.5,51.26,51.27,405785.0090390767,29.1774,29.2513,29.115,29.1206,405785.009
2013-06-13 15:00:00,51.28,51.66,51.27,51.49,1282019.1906549856,29.1263,29.3421,29.1206,29.2456,1282019.1907
2013-06-14 09:30:00,51.49,51.49,51.13,51.37,350438.04755944933,29.2456,29.2456,29.0411,29.1774,350438.0476
2013-06-14 10:00:00,51.38,51.59,51.14,51.17,418717.84174662776,29.1831,29.3024,29.0468,29.0638,418717.8417
2013-06-14 11:00:00,51.16,51.34,51.06,51.3,320400.50062578224,29.0582,29.1604,29.0014,29.1377,320400.5006
2013-06-14 12:00:00,51.3,51.44,51.19,51.29,200528.4383256849,29.1377,29.2172,29.0752,29.132,200528.4383
2013-06-14 13:00:00,51.28,51.32,51.14,51.24,226672.2291753581,29.1263,29.149,29.0468,29.1036,226672.2292
2013-06-14 14:00:00,51.24,51.29,51.03,51.15,345570.85245445697,29.1036,29.132,28.9843,29.0525,345570.8525
2013-06-14 15:00:00,51.16,51.29,51.04,51.11,449728.8277012933,29.0582,29.132,28.99,29.0298,449728.8277
2013-06-17 09:30:00,51.44,51.81,51.39,51.76,251425.3928521764,29.2172,29.4273,29.1888,29.3989,251425.3929
2013-06-17 10:00:00,51.78,51.95,51.77,51.93,489083.57669308863,29.4103,29.5069,29.4046,29.4955,489083.5767
2013-06-17 11:00:00,51.93,51.95,51.67,51.75,312195.800305938,29.4955,29.5069,29.3478,29.3933,312195.8003
2013-06-17 12:00:00,51.74,51.77,51.59,51.61,241273.81449033515,29.3876,29.4046,29.3024,29.3137,241273.8145
2013-06-17 13:00:00,51.61,51.74,51.58,51.6,158531.49770546518,29.3137,29.3876,29.2967,29.3081,158531.4977
2013-06-17 14:00:00,51.6,51.62,51.03,51.15,395911.5561118065,29.3081,29.3194,28.9843,29.0525,395911.5561
2013-06-17 15:00:00,51.15,51.49,51.11,51.49,580586.8446669448,29.0525,29.2456,29.0298,29.2456,580586.8447
2013-06-18 09:30:00,51.61,52.06,51.61,52.01,206786.26060353225,29.3137,29.5693,29.3137,29.5409,206786.2606
2013-06-18 10:00:00,52.02,52.22,51.94,51.99,564038.3813099709,29.5466,29.6602,29.5012,29.5296,564038.3813
2013-06-18 11:00:00,51.99,52.03,51.84,51.89,289806.7028229732,29.5296,29.5523,29.4444,29.4728,289806.7028
2013-06-18 12:00:00,51.9,52.0,51.83,52.0,121818.9403420943,29.4785,29.5353,29.4387,29.5353,121818.9403
2013-06-18 13:00:00,52.0,52.01,51.85,51.88,172020.58128215827,29.5353,29.5409,29.4501,29.4671,172020.5813
2013-06-18 14:00:00,51.88,51.95,51.78,51.95,242942.56709776112,29.4671,29.5069,29.4103,29.5069,242942.5671
2013-06-18 15:00:00,51.94,51.98,51.78,51.93,544152.412738145,29.5012,29.5239,29.4103,29.4955,544152.4127
2013-06-19 09:30:00,51.92,52.12,51.86,51.92,113614.24002225004,29.4898,29.6034,29.4557,29.4898,113614.24
2013-06-19 10:00:00,51.92,52.24,51.89,51.99,228480.04450006955,29.4898,29.6716,29.4728,29.5296,228480.0445
2013-06-19 11:00:00,52.0,52.07,51.95,51.98,251008.20470031985,29.5353,29.575,29.5069,29.5239,251008.2047
2013-06-19 12:00:00,51.96,51.97,51.78,51.78,131275.205117508,29.5125,29.5182,29.4103,29.4103,131275.2051
2013-06-19 13:00:00,51.78,51.94,51.73,51.94,150465.86010290642,29.4103,29.5012,29.3819,29.5012,150465.8601
2013-06-19 14:00:00,51.94,51.98,51.32,51.36,366430.2600472813,29.5012,29.5239,29.149,29.1718,366430.26
2013-06-19 15:00:00,51.35,51.72,51.29,51.42,1106382.9787234042,29.1661,29.3762,29.132,29.2058,1106382.9787
2013-06-20 09:30:00,50.91,51.06,50.7,50.76,355583.3680990127,28.9162,29.0014,28.7969,28.831,355583.3681
2013-06-20 10:00:00,50.79,50.83,50.03,50.32,926992.0734251149,28.848,28.8707,28.4163,28.581,926992.0734
2013-06-20 11:00:00,50.3,50.35,49.96,50.25,497983.5905993604,28.5697,28.5981,28.3766,28.5413,497983.5906
2013-06-20 12:00:00,50.25,50.38,50.19,50.2,509525.7961340565,28.5413,28.6151,28.5072,28.5129,509525.7961
2013-06-20 13:00:00,50.21,50.24,50.09,50.22,265748.8527325824,28.5186,28.5356,28.4504,28.5242,265748.8527
2013-06-20 14:00:00,50.21,50.24,49.8,49.86,407592.8243637881,28.5186,28.5356,28.2857,28.3198,407592.8244
2013-06-20 15:00:00,49.87,50.04,49.78,49.91,1032957.8639966624,28.3255,28.422,28.2743,28.3482,1032957.864
2013-06-21 09:30:00,50.14,50.17,49.58,50.03,1267417.6053400084,28.4788,28.4958,28.1607,28.4163,1267417.6053
2013-06-21 10:00:00,50.07,50.34,49.88,49.99,826310.6661104158,28.439,28.5924,28.3311,28.3936,826310.6661
2013-06-21 11:00:00,49.99,50.03,49.51,49.65,637741.6214712836,28.3936,28.4163,28.121,28.2005,637741.6215
2013-06-21 12:00:00,49.65,50.05,49.64,49.99,423724.0995689056,28.2005,28.4277,28.1948,28.3936,423724.0996
2013-06-21 13:00:00,49.98,50.09,49.6,49.63,393547.489917953,28.3879,28.4504,28.1721,28.1891,393547.4899
2013-06-21 14:00:00,49.63,49.73,49.53,49.55,527186.7612293145,28.1891,28.2459,28.1323,28.1437,527186.7612
2013-06-21 15:00:00,49.55,49.83,49.49,49.63,1315811.4309553609,28.1437,28.3027,28.1096,28.1891,1315811.431
2013-06-24 09:30:00,48.94,48.99,48.34,48.45,872618.550966486,27.7972,27.8256,27.4564,27.5189,872618.551
2013-06-24 10:00:00,48.44,48.87,48.22,48.72,786399.6662494786,27.5132,27.7575,27.3883,27.6723,786399.6662
2013-06-24 11:00:00,48.71,48.82,48.35,48.42,466138.2283409818,27.6666,27.7291,27.4621,27.5019,466138.2283
2013-06-24 12:00:00,48.45,48.7,48.31,48.69,426366.2911973301,27.5189,27.6609,27.4394,27.6552,426366.2912
2013-06-24 13:00:00,48.69,48.91,48.63,48.88,332638.0197469059,27.6552,27.7802,27.6211,27.7631,332638.0197
2013-06-24 14:00:00,48.88,49.3,48.81,49.11,578083.715755806,27.7631,28.0017,27.7234,27.8938,578083.7158
2013-06-24 15:00:00,49.11,49.29,48.97,48.98,906688.9167014324,27.8938,27.996,27.8143,27.8199,906688.9167
2013-06-25 09:30:00,49.52,49.7,49.3,49.47,302461.4100959533,28.1267,28.2289,28.0017,28.0983,302461.4101
2013-06-25 10:00:00,49.47,49.66,49.25,49.42,526213.322208316,28.0983,28.2062,27.9733,28.0699,526213.3222
2013-06-25 11:00:00,49.42,49.7,49.37,49.69,390070.9219858156,28.0699,28.2289,28.0415,28.2232,390070.922
2013-06-25 12:00:00,49.68,49.68,49.35,49.35,312056.7375886525,28.2175,28.2175,28.0301,28.0301,312056.7376
2013-06-25 13:00:00,49.35,49.47,49.24,49.32,318175.4971492143,28.0301,28.0983,27.9676,28.0131,318175.4971
2013-06-25 14:00:00,49.31,49.41,49.22,49.24,297177.0268391045,28.0074,28.0642,27.9563,27.9676,297177.0268
2013-06-25 15:00:00,49.24,49.35,49.13,49.15,783201.2237519121,27.9676,28.0301,27.9051,27.9165,783201.2238
2013-06-26 09:30:00,49.59,49.87,49.27,49.86,331386.4552913364,28.1664,28.3255,27.9847,28.3198,331386.4553
2013-06-26 10:00:00,49.86,49.87,49.63,49.69,505353.9146154917,28.3198,28.3255,28.1891,28.2232,505353.9146
2013-06-26 11:00:00,49.68,49.79,49.53,49.54,343623.97441246005,28.2175,28.28,28.1323,28.138,343623.9744
2013-06-26 12:00:00,49.54,49.69,49.52,49.68,202753.44180225284,28.138,28.2232,28.1267,28.2175,202753.4418
2013-06-26 13:00:00,49.68,49.81,49.66,49.72,194687.80419969407,28.2175,28.2914,28.2062,28.2403,194687.8042
2013-06-26 14:00:00,49.73,49.78,49.66,49.74,255319.14893617024,28.2459,28.2743,28.2062,28.2516,255319.1489
2013-06-26 15:00:00,49.73,49.92,49.73,49.78,832429.4256709777,28.2459,28.3539,28.2459,28.2743,832429.4257
2013-06-27 09:30:00,50.2,50.33,50.01,50.24,348630.2322347379,28.5129,28.5867,28.405,28.5356,348630.2322
2013-06-27 10:00:00,50.24,50.32,49.94,50.03,320122.37519121123,28.5356,28.581,28.3652,28.4163,320122.3752
2013-06-27 11:00:00,50.03,50.09,49.87,49.92,263106.661104158,28.4163,28.4504,28.3255,28.3539,263106.6611
2013-06-27 12:00:00,49.93,49.95,49.73,49.88,319844.2497566403,28.3595,28.3709,28.2459,28.3311,319844.2498
2013-06-27 13:00:00,49.88,50.07,49.86,49.93,216798.7762480879,28.3311,28.439,28.3198,28.3595,216798.7762
2013-06-27 14:00:00,49.93,50.14,49.86,50.12,256709.7761090252,28.3595,28.4788,28.3198,28.4674,256709.7761
2013-06-27 15:00:00,50.13,50.19,50.01,50.06,531914.8936170213,28.4731,28.5072,28.405,28.4334,531914.8936
2013-06-28 09:30:00,50.06,50.25,49.62,49.68,373383.39591155614,28.4334,28.5413,28.1835,28.2175,373383.3959
2013-06-28 10:00:00,49.67,49.98,49.55,49.95,373244.3331942707,28.2119,28.3879,28.1437,28.3709,373244.3332
2013-06-28 11:00:00,49.94,50.16,49.93,50.15,302044.2219440968,28.3652,28.4902,28.3595,28.4845,302044.2219
2013-06-28 12:00:00,50.15,50.16,49.94,49.98,251981.6437213184,28.4845,28.4902,28.3652,28.3879,251981.6437
2013-06-28 13:00:00,49.98,50.22,49.94,50.17,165484.63356973996,28.3879,28.5242,28.3652,28.4958,165484.6336
2013-06-28 14:00:00,50.16,50.26,50.16,50.21,350994.29842859134,28.4902,28.547,28.4902,28.5186,350994.2984
2013-06-28 15:00:00,50.21,50.21,49.83,49.86,1086775.1355861495,28.5186,28.5186,28.3027,28.3198,1086775.1356
2013-07-01 09:30:00,50.32,50.32,49.8,49.96,441941.3155333056,28.581,28.581,28.2857,28.3766,441941.3155
2013-07-01 10:00:00,49.95,50.47,49.94,50.41,310527.04769851203,28.3709,28.6662,28.3652,28.6322,310527.0477
2013-07-01 11:00:00,50.4,50.63,50.4,50.62,278542.622722848,28.6265,28.7571,28.6265,28.7514,278542.6227
2013-07-01 12:00:00,50.64,50.66,50.43,50.63,591433.7366152136,28.7628,28.7742,28.6435,28.7571,591433.7366
2013-07-01 13:00:00,50.62,50.66,50.41,50.42,233903.4904742039,28.7514,28.7742,28.6322,28.6378,233903.4905
2013-07-01 14:00:00,50.42,50.67,50.4,50.65,331108.32985676546,28.6378,28.7798,28.6265,28.7685,331108.3299
2013-07-01 15:00:00,50.65,50.68,50.42,50.51,602836.8794326242,28.7685,28.7855,28.6378,28.689,602836.8794
2013-07-02 09:30:00,50.56,50.69,50.38,50.56,171603.3931303018,28.7174,28.7912,28.6151,28.7174,171603.3931
2013-07-02 10:00:00,50.55,50.85,50.46,50.83,518425.8100403282,28.7117,28.8821,28.6606,28.8707,518425.81
2013-07-02 11:00:00,50.82,50.95,50.76,50.93,361980.2530941455,28.865,28.9389,28.831,28.9275,361980.2531
2013-07-02 12:00:00,50.93,50.96,50.7,50.83,310387.98498122656,28.9275,28.9446,28.7969,28.8707,310387.985
2013-07-02 13:00:00,50.83,50.85,50.64,50.77,241830.0653594772,28.8707,28.8821,28.7628,28.8366,241830.0654
2013-07-02 14:00:00,50.78,50.78,50.38,50.38,469197.6081212628,28.8423,28.8423,28.6151,28.6151,469197.6081
2013-07-02 15:00:00,50.38,50.42,50.25,50.4,871506.049228202,28.6151,28.6378,28.5413,28.6265,871506.0492
2013-07-03 09:30:00,50.29,50.5,50.14,50.14,254067.5844806008,28.564,28.6833,28.4788,28.4788,254067.5845
2013-07-03 10:00:00,50.14,50.59,50.08,50.57,608399.3881240439,28.4788,28.7344,28.4447,28.723,608399.3881
2013-07-03 11:00:00,50.56,51.09,50.55,51.08,472117.9251842581,28.7174,29.0184,28.7117,29.0127,472117.9252
2013-07-03 12:00:00,51.09,51.24,51.03,51.15,1033375.0521485192,29.0184,29.1036,28.9843,29.0525,1033375.0521
2013-07-05 09:30:00,51.49,51.58,51.13,51.16,218745.65429008484,29.2456,29.2967,29.0411,29.0582,218745.6543
2013-07-05 10:00:00,51.15,51.16,50.87,51.14,287025.4484772633,29.0525,29.0582,28.8934,29.0468,287025.4485
2013-07-05 11:00:00,51.14,51.41,51.11,51.41,253094.1454596023,29.0468,29.2001,29.0298,29.2001,253094.1455
2013-07-05 12:00:00,51.42,51.43,51.25,51.34,212905.020164094,29.2058,29.2115,29.1093,29.1604,212905.0202
2013-07-05 13:00:00,51.33,51.39,51.24,51.29,146572.10401891253,29.1547,29.1888,29.1036,29.132,146572.104
2013-07-05 14:00:00,51.29,51.45,51.29,51.39,198581.560283688,29.132,29.2229,29.132,29.1888,198581.5603
2013-07-05 15:00:00,51.39,51.55,51.37,51.54,630649.4228897233,29.1888,29.2797,29.1774,29.274,630649.4229
2013-07-08 09:30:00,52.12,52.54,51.92,52.34,899179.5299680156,29.6034,29.842,29.4898,29.7284,899179.53
2013-07-08 10:00:00,52.32,52.46,52.24,52.26,493950.771798081,29.717,29.7965,29.6716,29.6829,493950.7718
2013-07-08 11:00:00,52.26,52.35,52.06,52.06,344180.225281602,29.6829,29.7341,29.5693,29.5693,344180.2253
2013-07-08 12:00:00,52.07,52.16,52.01,52.02,202892.5045195384,29.575,29.6261,29.5409,29.5466,202892.5045
2013-07-08 13:00:00,52.03,52.24,52.01,52.24,216798.7762480879,29.5523,29.6716,29.5409,29.6716,216798.7762
2013-07-08 14:00:00,52.24,52.34,52.15,52.21,335141.1486580448,29.6716,29.7284,29.6205,29.6545,335141.1487
2013-07-08 15:00:00,52.22,52.28,52.06,52.13,646224.4472256989,29.6602,29.6943,29.5693,29.6091,646224.4472
2013-07-09 09:30:00,52.72,52.83,52.28,52.41,381449.0335141149,29.9442,30.0067,29.6943,29.7681,381449.0335
2013-07-09 10:00:00,52.42,52.64,52.37,52.57,620915.0326797386,29.7738,29.8988,29.7454,29.859,620915.0327
2013-07-09 11:00:00,52.57,52.62,52.4,52.49,462661.6604088444,29.859,29.8874,29.7625,29.8136,462661.6604
2013-07-09 12:00:00,52.49,52.63,52.43,52.57,397024.0578500904,29.8136,29.8931,29.7795,29.859,397024.0579
2013-07-09 13:00:00,52.57,52.62,52.25,52.4,295647.336948964,29.859,29.8874,29.6773,29.7625,295647.3369
2013-07-09 14:00:00,52.4,52.52,52.33,52.48,396328.74426366296,29.7625,29.8306,29.7227,29.8079,396328.7443
2013-07-09 15:00:00,52.47,52.52,52.38,52.49,738144.9033514116,29.8022,29.8306,29.7511,29.8136,738144.9034
2013-07-10 09:30:00,52.24,52.3,51.95,52.16,205534.6961479628,29.8089,29.8432,29.6435,29.7633,205534.6961
2013-07-10 10:00:00,52.17,52.21,51.8,51.85,342789.5981087471,29.769,29.7918,29.5579,29.5864,342789.5981
2013-07-10 11:00:00,51.84,51.9,51.67,51.78,489500.7648449451,29.5807,29.6149,29.4837,29.5465,489500.7648
2013-07-10 12:00:00,51.78,51.99,51.72,51.96,300931.72020581283,29.5465,29.6663,29.5122,29.6492,300931.7202
2013-07-10 13:00:00,51.96,51.98,51.75,51.78,315811.4309553609,29.6492,29.6606,29.5293,29.5465,315811.431
2013-07-10 14:00:00,51.78,52.24,51.78,51.93,474064.8032262551,29.5465,29.8089,29.5465,29.6321,474064.8032
2013-07-10 15:00:00,51.94,52.1,51.9,52.06,877207.6206369073,29.6378,29.7291,29.6149,29.7062,877207.6206
2013-07-11 09:30:00,50.99,52.31,50.61,52.01,2277569.183701849,29.0957,29.8489,28.8788,29.6777,2277569.1837
2013-07-11 10:00:00,52.02,52.13,51.62,51.98,1370880.2670004172,29.6834,29.7462,29.4552,29.6606,1370880.267
2013-07-11 11:00:00,51.98,52.03,51.47,51.62,1063690.724516757,29.6606,29.6891,29.3696,29.4552,1063690.7245
2013-07-11 12:00:00,51.62,51.63,51.28,51.32,818940.3420942846,29.4552,29.4609,29.2612,29.284,818940.3421
2013-07-11 13:00:00,51.32,51.55,51.24,51.44,569739.9527186762,29.284,29.4152,29.2383,29.3525,569739.9527
2013-07-11 14:00:00,51.44,51.65,51.41,51.6,1040189.1252955084,29.3525,29.4723,29.3353,29.4438,1040189.1253
2013-07-11 15:00:00,51.6,51.6,51.38,51.46,1594354.053678209,29.4438,29.4438,29.3182,29.3639,1594354.0537
2013-07-12 09:30:00,51.41,51.79,51.19,51.62,332498.9570296204,29.3353,29.5522,29.2098,29.4552,332498.957
2013-07-12 10:00:00,51.62,51.69,51.49,51.55,700737.0324016132,29.4552,29.4951,29.381,29.4152,700737.0324
2013-07-12 11:00:00,51.56,51.64,51.24,51.24,464330.4130162704,29.4209,29.4666,29.2383,29.2383,464330.413
2013-07-12 12:00:00,51.24,51.26,51.04,51.09,709637.046307885,29.2383,29.2497,29.1242,29.1527,709637.0463
2013-07-12 13:00:00,51.08,51.12,50.93,50.99,501042.9703796413,29.147,29.1699,29.0614,29.0957,501042.9704
2013-07-12 14:00:00,50.99,51.02,50.73,50.77,2675010.4297037967,29.0957,29.1128,28.9473,28.9701,2675010.4297
2013-07-12 15:00:00,50.77,50.85,50.66,50.8,1902934.223334724,28.9701,29.0158,28.9074,28.9873,1902934.2233
2013-07-15 09:30:00,50.95,51.47,50.91,51.37,483103.8798498123,29.0729,29.3696,29.05,29.3125,483103.8798
2013-07-15 10:00:00,51.4,51.49,51.2,51.48,624530.6633291615,29.3296,29.381,29.2155,29.3753,624530.6633
2013-07-15 11:00:00,51.48,51.8,51.48,51.71,652343.2067862607,29.3753,29.5579,29.3753,29.5065,652343.2068
2013-07-15 12:00:00,51.71,51.78,51.65,51.77,401752.1902377973,29.5065,29.5465,29.4723,29.5408,401752.1902
2013-07-15 13:00:00,51.76,51.85,51.73,51.82,437074.1204283132,29.5351,29.5864,29.5179,29.5693,437074.1204
2013-07-15 14:00:00,51.82,51.85,51.74,51.77,503407.03657349467,29.5693,29.5864,29.5236,29.5408,503407.0366
2013-07-15 15:00:00,51.76,51.76,51.53,51.6,1078848.5607008762,29.5351,29.5351,29.4038,29.4438,1078848.5607
2013-07-16 09:30:00,51.87,52.0,51.06,51.06,448894.4513975803,29.5978,29.672,29.1356,29.1356,448894.4514
2013-07-16 10:00:00,51.07,51.25,50.99,51.19,857738.8402169379,29.1413,29.244,29.0957,29.2098,857738.8402
2013-07-16 11:00:00,51.2,51.25,51.06,51.18,514671.11667361984,29.2155,29.244,29.1356,29.2041,514671.1167
2013-07-16 12:00:00,51.18,51.53,51.18,51.43,452231.95661243226,29.2041,29.4038,29.2041,29.3467,452231.9566
2013-07-16 13:00:00,51.42,51.57,51.42,51.51,339452.0928938952,29.341,29.4266,29.341,29.3924,339452.0929
2013-07-16 14:00:00,51.52,51.55,51.42,51.44,386872.4794882492,29.3981,29.4152,29.341,29.3525,386872.4795
2013-07-16 15:00:00,51.44,51.52,51.38,51.47,910026.4219162844,29.3525,29.3981,29.3182,29.3696,910026.4219
2013-07-17 09:30:00,51.78,51.78,51.26,51.32,178556.52899457657,29.5465,29.5465,29.2497,29.284,178556.529
2013-07-17 10:00:00,51.31,51.46,51.19,51.29,240995.68905576412,29.2783,29.3639,29.2098,29.2669,240995.6891
2013-07-17 11:00:00,51.3,51.38,51.23,51.31,238770.68557919623,29.2726,29.3182,29.2326,29.2783,238770.6856
2013-07-17 12:00:00,51.31,51.42,51.26,51.29,143095.53608677516,29.2783,29.341,29.2497,29.2669,143095.5361
2013-07-17 13:00:00,51.29,51.34,51.24,51.29,513558.6149353359,29.2669,29.2954,29.2383,29.2669,513558.6149
2013-07-17 14:00:00,51.27,51.31,51.12,51.13,314977.0546516479,29.2554,29.2783,29.1699,29.1756,314977.0547
2013-07-17 15:00:00,51.14,51.38,51.12,51.34,515922.6811291893,29.1813,29.3182,29.1699,29.2954,515922.6811
2013-07-18 09:30:00,51.32,51.75,51.26,51.73,420108.4689194827,29.284,29.5293,29.2497,29.5179,420108.4689
2013-07-18 10:00:00,51.73,52.02,51.67,51.96,1271450.4241412878,29.5179,29.6834,29.4837,29.6492,1271450.4241
2013-07-18 11:00:00,51.96,52.01,51.83,51.96,371019.3297177027,29.6492,29.6777,29.575,29.6492,371019.3297
2013-07-18 12:00:00,51.95,52.05,51.9,51.95,291058.2672785426,29.6435,29.7005,29.6149,29.6435,291058.2673
2013-07-18 13:00:00,51.94,52.02,51.85,51.9,269503.5460992908,29.6378,29.6834,29.5864,29.6149,269503.5461
2013-07-18 14:00:00,51.89,52.04,51.85,52.02,307467.6679182312,29.6092,29.6948,29.5864,29.6834,307467.6679
2013-07-18 15:00:00,52.02,52.03,51.83,51.9,548463.3569739953,29.6834,29.6891,29.575,29.6149,548463.357
2013-07-19 09:30:00,51.99,52.01,51.54,51.62,630788.4856070088,29.6663,29.6777,29.4095,29.4552,630788.4856
2013-07-19 10:00:00,51.63,51.72,51.44,51.66,605618.1337783341,29.4609,29.5122,29.3525,29.478,605618.1338
2013-07-19 11:00:00,51.66,51.9,51.66,51.8,296481.713252677,29.478,29.6149,29.478,29.5579,296481.7133
2013-07-19 12:00:00,51.81,51.93,51.78,51.93,142956.47336948966,29.5636,29.6321,29.5465,29.6321,142956.4734
2013-07-19 13:00:00,51.93,51.96,51.87,51.9,134890.8357669309,29.6321,29.6492,29.5978,29.6149,134890.8358
2013-07-19 14:00:00,51.9,51.99,51.88,51.88,234181.61590877487,29.6149,29.6663,29.6035,29.6035,234181.6159
2013-07-19 15:00:00,51.89,52.01,51.83,51.84,519816.4372131832,29.6092,29.6777,29.575,29.5807,519816.4372
2013-07-22 09:30:00,51.43,51.77,51.42,51.57,252120.70643860384,29.3467,29.5408,29.341,29.4266,252120.7064
2013-07-22 10:00:00,51.56,51.77,51.47,51.68,340981.7827840356,29.4209,29.5408,29.3696,29.4894,340981.7828
2013-07-22 11:00:00,51.68,51.76,51.56,51.57,158531.49770546518,29.4894,29.5351,29.4209,29.4266,158531.4977
2013-07-22 12:00:00,51.56,51.57,51.44,51.5,171186.20497844528,29.4209,29.4266,29.3525,29.3867,171186.205
2013-07-22 13:00:00,51.49,51.55,51.37,51.4,237658.18384091227,29.381,29.4152,29.3125,29.3296,237658.1838
2013-07-22 14:00:00,51.4,51.42,51.3,51.34,321373.9396467807,29.3296,29.341,29.2726,29.2954,321373.9396
2013-07-22 15:00:00,51.34,51.4,51.27,51.39,442080.3782505911,29.2954,29.3296,29.2554,29.3239,442080.3783
2013-07-23 09:30:00,51.37,51.47,50.86,50.97,657488.527325824,29.3125,29.3696,29.0215,29.0843,657488.5273
2013-07-23 10:00:00,50.94,51.0,50.67,50.73,643026.0047281324,29.0671,29.1014,28.9131,28.9473,643026.0047
2013-07-23 11:00:00,50.73,50.75,50.45,50.47,530802.3918787374,28.9473,28.9587,28.7875,28.799,530802.3919
2013-07-23 12:00:00,50.47,50.61,50.36,50.55,686691.6979557781,28.799,28.8788,28.7362,28.8446,686691.698
2013-07-23 13:00:00,50.56,50.88,50.55,50.74,366708.38548185234,28.8503,29.0329,28.8446,28.953,366708.3855
2013-07-23 14:00:00,50.75,50.83,50.65,50.67,373105.27047698514,28.9587,29.0044,28.9017,28.9131,373105.2705
2013-07-23 15:00:00,50.67,50.74,50.6,50.65,740508.969545265,28.9131,28.953,28.8731,28.9017,740508.9695
2013-07-24 09:30:00,50.8,50.93,50.7,50.9,444444.4444444445,28.9873,29.0614,28.9302,29.0443,444444.4444
2013-07-24 10:00:00,50.9,51.13,50.63,51.06,550688.3604505633,29.0443,29.1756,28.8903,29.1356,550688.3605
2013-07-24 11:00:00,51.05,51.24,51.01,51.21,504658.60102906416,29.1299,29.2383,29.1071,29.2212,504658.601
2013-07-24 12:00:00,51.21,51.24,50.88,50.98,519538.3117786122,29.2212,29.2383,29.0329,29.09,519538.3118
2013-07-24 13:00:00,50.98,51.05,50.85,50.98,370324.0161312752,29.09,29.1299,29.0158,29.09,370324.0161
2013-07-24 14:00:00,50.97,51.29,50.96,51.28,623140.0361563065,29.0843,29.2669,29.0786,29.2612,623140.0362
2013-07-24 15:00:00,51.27,51.42,51.14,51.37,1166597.135308024,29.2554,29.341,29.1813,29.3125,1166597.1353
2013-07-25 09:30:00,51.52,51.69,51.32,51.49,378945.904602976,29.3981,29.4951,29.284,29.381,378945.9046
2013-07-25 10:00:00,51.49,51.68,51.49,51.56,384786.5387289668,29.381,29.4894,29.381,29.4209,384786.5387
2013-07-25 11:00:00,51.55,51.6,51.41,51.49,261437.90849673204,29.4152,29.4438,29.3353,29.381,261437.9085
2013-07-25 12:00:00,51.48,51.67,51.42,51.66,146572.10401891253,29.3753,29.4837,29.341,29.478,146572.104
2013-07-25 13:00:00,51.65,51.7,51.52,51.57,204422.1944096788,29.4723,29.5008,29.3981,29.4266,204422.1944
2013-07-25 14:00:00,51.58,51.67,51.42,51.62,388263.1066611042,29.4323,29.4837,29.341,29.4552,388263.1067
2013-07-25 15:00:00,51.62,51.85,51.59,51.85,854957.585871228,29.4552,29.5864,29.438,29.5864,854957.5859
2013-07-26 09:30:00,51.78,52.39,51.61,52.38,512307.0504797664,29.5465,29.8945,29.4495,29.8888,512307.0505
2013-07-26 10:00:00,52.39,52.54,52.11,52.19,713113.6142400223,29.8945,29.9801,29.7348,29.7804,713113.6142
2013-07-26 11:00:00,52.19,52.48,52.13,52.36,529689.8901404534,29.7804,29.9459,29.7462,29.8774,529689.8901
2013-07-26 12:00:00,52.36,52.85,52.36,52.83,652204.1440689751,29.8774,30.157,29.8774,30.1456,652204.1441
2013-07-26 13:00:00,52.84,53.1,52.83,52.9,676122.9314420804,30.1513,30.2997,30.1456,30.1856,676122.9314
2013-07-26 14:00:00,52.9,53.18,52.83,53.12,803226.2550410236,30.1856,30.3453,30.1456,30.3111,803226.255
2013-07-26 15:00:00,53.11,53.23,52.98,53.21,1229453.483521068,30.3054,30.3739,30.2312,30.3624,1229453.4835
2013-07-29 09:30:00,52.93,53.05,52.72,52.96,294812.96064525103,30.2027,30.2711,30.0828,30.2198,294812.9606
2013-07-29 10:00:00,52.98,52.98,52.75,52.86,361284.939507718,30.2312,30.2312,30.1,30.1627,361284.9395
2013-07-29 11:00:00,52.86,52.9,52.52,52.57,318870.8107356418,30.1627,30.1856,29.9687,29.9972,318870.8107
2013-07-29 12:00:00,52.57,52.63,52.51,52.62,214851.89820609096,29.9972,30.0315,29.963,30.0258,214851.8982
2013-07-29 13:00:00,52.62,52.67,52.54,52.62,198303.43484911692,30.0258,30.0543,29.9801,30.0258,198303.4348
2013-07-29 14:00:00,52.62,52.9,52.62,52.86,354331.8036434432,30.0258,30.1856,30.0258,30.1627,354331.8036
2013-07-29 15:00:00,52.85,52.91,52.77,52.87,560422.750660548,30.157,30.1913,30.1114,30.1684,560422.7507
2013-07-30 09:30:00,53.07,53.2,52.8,52.84,203865.9435405368,30.2826,30.3567,30.1285,30.1513,203865.9435
2013-07-30 10:00:00,52.83,53.03,52.75,52.83,308719.2323738006,30.1456,30.2597,30.1,30.1456,308719.2324
2013-07-30 11:00:00,52.83,52.85,52.67,52.68,298845.7794465304,30.1456,30.157,30.0543,30.06,298845.7794
2013-07-30 12:00:00,52.68,52.7,52.54,52.69,278959.8108747045,30.06,30.0714,29.9801,30.0657,278959.8109
2013-07-30 13:00:00,52.69,52.69,52.35,52.47,290223.8909748297,30.0657,30.0657,29.8717,29.9402,290223.891
2013-07-30 14:00:00,52.47,52.54,52.39,52.52,281323.87706855795,29.9402,29.9801,29.8945,29.9687,281323.8771
2013-07-30 15:00:00,52.52,52.64,52.47,52.53,467389.7927965513,29.9687,30.0372,29.9402,29.9744,467389.7928
2013-07-31 09:30:00,52.73,52.77,52.55,52.76,149492.42108190796,30.0885,30.1114,29.9858,30.1057,149492.4211
2013-07-31 10:00:00,52.75,52.89,52.65,52.82,231678.48699763595,30.1,30.1798,30.0429,30.1399,231678.487
2013-07-31 11:00:00,52.81,52.84,52.7,52.72,187734.6683354193,30.1342,30.1513,30.0714,30.0828,187734.6683
2013-07-31 12:00:00,52.72,52.74,52.47,52.47,158253.37227089418,30.0828,30.0943,29.9402,29.9402,158253.3723
2013-07-31 13:00:00,52.47,52.5,52.39,52.43,169239.32693644834,29.9402,29.9573,29.8945,29.9174,169239.3269
2013-07-31 14:00:00,52.43,52.71,52.36,52.67,303573.9118342373,29.9174,30.0771,29.8774,30.0543,303573.9118
2013-07-31 15:00:00,52.69,52.7,52.33,52.44,625365.0396328744,30.0657,30.0714,29.8603,29.9231,625365.0396
2013-08-01 09:30:00,52.8,53.04,52.75,52.85,194409.6787651231,30.1285,30.2654,30.1,30.157,194409.6788
2013-08-01 10:00:00,52.85,53.18,52.81,53.01,260742.59491030456,30.157,30.3453,30.1342,30.2483,260742.5949
2013-08-01 11:00:00,53.0,53.2,52.95,53.15,262689.4729523015,30.2426,30.3567,30.2141,30.3282,262689.473
2013-08-01 12:00:00,53.15,53.15,53.03,53.05,191072.1735502712,30.3282,30.3282,30.2597,30.2711,191072.1736
2013-08-01 13:00:00,53.06,53.09,52.93,53.04,206508.1351689612,30.2769,30.294,30.2027,30.2654,206508.1352
2013-08-01 14:00:00,53.04,53.31,53.03,53.22,402447.5038242248,30.2654,30.4195,30.2597,30.3681,402447.5038
2013-08-01 15:00:00,53.23,53.26,53.04,53.13,537338.3395911556,30.3739,30.391,30.2654,30.3168,537338.3396
2013-08-02 09:30:00,53.14,53.21,52.82,52.9,137254.90196078434,30.3225,30.3624,30.1399,30.1856,137254.902
2013-08-02 10:00:00,52.91,53.22,52.91,53.13,320817.6887776387,30.1913,30.3681,30.1913,30.3168,320817.6888
2013-08-02 11:00:00,53.13,53.38,53.13,53.36,340425.53191489365,30.3168,30.4594,30.3168,30.448,340425.5319
2013-08-02 12:00:00,53.36,53.39,53.23,53.28,346405.22875817,30.448,30.4652,30.3739,30.4024,346405.2288
2013-08-02 13:00:00,53.29,53.33,53.24,53.33,279237.9363092755,30.4081,30.4309,30.3796,30.4309,279237.9363
2013-08-02 14:00:00,53.33,53.36,53.23,53.31,415936.5874009178,30.4309,30.448,30.3739,30.4195,415936.5874
2013-08-02 15:00:00,53.31,53.52,53.29,53.49,826866.9169795578,30.4195,30.5393,30.4081,30.5222,826866.917
2013-08-05 09:30:00,53.57,53.57,53.01,53.21,408149.0752329301,30.5679,30.5679,30.2483,30.3624,408149.0752
2013-08-05 10:00:00,53.21,53.43,53.15,53.39,617299.4020303157,30.3624,30.488,30.3282,30.4652,617299.402
2013-08-05 11:00:00,53.39,53.57,53.39,53.48,424280.3504380476,30.4652,30.5679,30.4652,30.5165,424280.3504
2013-08-05 12:00:00,53.48,53.73,53.46,53.7,401056.8766513698,30.5165,30.6592,30.5051,30.642,401056.8767
2013-08-05 13:00:00,53.71,53.72,53.52,53.72,320122.37519121123,30.6478,30.6535,30.5393,30.6535,320122.3752
2013-08-05 14:00:00,53.72,53.81,53.62,53.67,517730.4964539008,30.6535,30.7048,30.5964,30.6249,517730.4965
2013-08-05 15:00:00,53.67,53.82,53.65,53.81,785148.1017939091,30.6249,30.7105,30.6135,30.7048,785148.1018
2013-08-06 09:30:00,53.74,53.79,53.33,53.33,262133.22208315952,30.6649,30.6934,30.4309,30.4309,262133.2221
2013-08-06 10:00:00,53.33,53.4,53.21,53.29,367264.6363509944,30.4309,30.4709,30.3624,30.4081,367264.6364
2013-08-06 11:00:00,53.29,53.48,53.26,53.39,414685.0229453484,30.4081,30.5165,30.391,30.4652,414685.0229
2013-08-06 12:00:00,53.39,53.47,53.26,53.31,272423.86316228623,30.4652,30.5108,30.391,30.4195,272423.8632
2013-08-06 13:00:00,53.33,53.33,53.21,53.26,188986.23279098875,30.4309,30.4309,30.3624,30.391,188986.2328
2013-08-06 14:00:00,53.26,53.33,53.23,53.29,260742.59491030456,30.391,30.4309,30.3739,30.4081,260742.5949
2013-08-06 15:00:00,53.28,53.32,53.16,53.21,537338.3395911556,30.4024,30.4252,30.3339,30.3624,537338.3396
2013-08-07 09:30:00,53.45,53.69,53.28,53.37,392713.1136142401,30.4994,30.6363,30.4024,30.4537,392713.1136
2013-08-07 10:00:00,53.36,53.53,53.26,53.43,354748.9917952997,30.448,30.545,30.391,30.488,354748.9918
2013-08-07 11:00:00,53.42,53.43,53.18,53.27,324850.5075789181,30.4823,30.488,30.3453,30.3967,324850.5076
2013-08-07 12:00:00,53.28,53.32,53.22,53.27,183840.9122514254,30.4024,30.4252,30.3681,30.3967,183840.9123
2013-08-07 13:00:00,53.28,53.32,53.13,53.21,155193.99249061328,30.4024,30.4252,30.3168,30.3624,155193.9925
2013-08-07 14:00:00,53.21,53.38,53.18,53.26,241691.00264219168,30.3624,30.4594,30.3453,30.391,241691.0026
2013-08-07 15:00:00,53.26,53.33,53.1,53.13,415797.5246836324,30.391,30.4309,30.2997,30.3168,415797.5247
2013-08-08 09:30:00,53.3,53.57,53.27,53.48,178417.46627729107,30.4138,30.5679,30.3967,30.5165,178417.4663
2013-08-08 10:00:00,53.45,53.52,53.15,53.26,309970.7968293701,30.4994,30.5393,30.3282,30.391,309970.7968
2013-08-08 11:00:00,53.29,53.39,53.22,53.32,265053.53914615494,30.4081,30.4652,30.3681,30.4252,265053.5391
2013-08-08 12:00:00,53.32,53.4,53.31,53.36,177861.2154081491,30.4252,30.4709,30.4195,30.448,177861.2154
2013-08-08 13:00:00,53.36,53.38,53.15,53.23,260047.28132387708,30.448,30.4594,30.3282,30.3739,260047.2813
2013-08-08 14:00:00,53.25,53.41,53.23,53.4,154776.8043387568,30.3853,30.4766,30.3739,30.4709,154776.8043
2013-08-08 15:00:00,53.4,53.41,53.25,53.28,341816.1590877486,30.4709,30.4766,30.3853,30.4024,341816.1591
2013-08-09 09:30:00,53.18,53.9,53.07,53.75,342650.5353914616,30.3453,30.7562,30.2826,30.6706,342650.5354
2013-08-09 10:00:00,53.75,53.75,53.47,53.51,356000.5562508692,30.6706,30.6706,30.5108,30.5336,356000.5563
2013-08-09 11:00:00,53.51,53.63,53.34,53.44,284105.1314142679,30.5336,30.6021,30.4366,30.4937,284105.1314
2013-08-09 12:00:00,53.44,53.68,53.44,53.62,369072.4516757058,30.4937,30.6306,30.4937,30.5964,369072.4517
2013-08-09 13:00:00,53.62,53.7,53.57,53.57,409539.702405785,30.5964,30.642,30.5679,30.5679,409539.7024
2013-08-09 14:00:00,53.57,53.64,53.5,53.55,175497.14921429567,30.5679,30.6078,30.5279,30.5565,175497.1492
2013-08-09 15:00:00,53.55,53.59,53.48,53.49,448616.3259630094,30.5565,30.5793,30.5165,30.5222,448616.326
2013-08-12 09:30:00,53.4,53.97,53.34,53.95,528855.5138367404,30.4709,30.7961,30.4366,30.7847,528855.5138
2013-08-12 10:00:00,53.95,54.03,53.72,53.72,522041.4406897511,30.7847,30.8303,30.6535,30.6535,522041.4407
2013-08-12 11:00:00,53.72,53.76,53.54,53.59,418022.5281602003,30.6535,30.6763,30.5507,30.5793,418022.5282
2013-08-12 12:00:00,53.6,53.61,53.36,53.59,451953.83117786126,30.585,30.5907,30.448,30.5793,451953.8312
2013-08-12 13:00:00,53.59,53.74,53.59,53.67,438603.8103184536,30.5793,30.6649,30.5793,30.6249,438603.8103
2013-08-12 14:00:00,53.67,53.71,53.55,53.63,351411.4865804478,30.6249,30.6478,30.5565,30.6021,351411.4866
2013-08-12 15:00:00,53.64,53.66,53.42,53.55,759838.6872479488,30.6078,30.6192,30.4823,30.5565,759838.6872
2013-08-13 09:30:00,52.07,52.49,51.88,52.17,1617716.5901821724,29.7119,29.9516,29.6035,29.769,1617716.5902
2013-08-13 10:00:00,52.18,52.19,51.58,51.62,2262411.3475177307,29.7747,29.7804,29.4323,29.4552,2262411.3475
2013-08-13 11:00:00,51.62,52.08,51.6,51.8,726185.5096648589,29.4552,29.7176,29.4438,29.5579,726185.5097
2013-08-13 12:00:00,51.8,52.04,51.67,51.87,527464.8866638854,29.5579,29.6948,29.4837,29.5978,527464.8867
2013-08-13 13:00:00,51.87,52.26,51.85,52.25,439994.4374913086,29.5978,29.8204,29.5864,29.8147,439994.4375
2013-08-13 14:00:00,52.25,52.57,52.21,52.52,690585.454039772,29.8147,29.9972,29.7918,29.9687,690585.454
2013-08-13 15:00:00,52.52,52.52,52.28,52.47,1117368.9333889585,29.9687,29.9687,29.8318,29.9402,1117368.9334
2013-08-14 09:30:00,52.05,52.52,51.98,52.29,448477.2632457239,29.7005,29.9687,29.6606,29.8375,448477.2632
2013-08-14 10:00:00,52.29,52.47,52.21,52.34,429008.4828257544,29.8375,29.9402,29.7918,29.866,429008.4828
2013-08-14 11:00:00,52.35,52.42,52.18,52.24,697538.5899040467,29.8717,29.9117,29.7747,29.8089,697538.5899
2013-08-14 12:00:00,52.24,52.39,52.18,52.34,278681.6854401335,29.8089,29.8945,29.7747,29.866,278681.6854
2013-08-14 13:00:00,52.34,52.59,52.33,52.48,409400.6396884996,29.866,30.0087,29.8603,29.9459,409400.6397
2013-08-14 14:00:00,52.48,52.65,52.46,52.57,299819.2184675289,29.9459,30.0429,29.9345,29.9972,299819.2185
2013-08-14 15:00:00,52.57,52.72,52.51,52.54,832985.6765401197,29.9972,30.0828,29.963,29.9801,832985.6765
2013-08-15 09:30:00,52.26,52.26,52.03,52.17,365734.94646085385,29.8204,29.8204,29.6891,29.769,365734.9465
2013-08-15 10:00:00,52.19,52.4,51.95,52.26,425392.8521763316,29.7804,29.9002,29.6435,29.8204,425392.8522
2013-08-15 11:00:00,52.25,52.3,52.16,52.16,261994.159365874,29.8147,29.8432,29.7633,29.7633,261994.1594
2013-08-15 12:00:00,52.16,52.29,52.13,52.19,225976.91558893063,29.7633,29.8375,29.7462,29.7804,225976.9156
2013-08-15 13:00:00,52.19,52.24,52.13,52.15,219858.1560283688,29.7804,29.8089,29.7462,29.7576,219858.156
2013-08-15 14:00:00,52.16,52.29,52.05,52.23,306911.4170490892,29.7633,29.8375,29.7005,29.8032,306911.417
2013-08-15 15:00:00,52.22,52.29,52.09,52.11,850507.5789180922,29.7975,29.8375,29.7234,29.7348,850507.5789
2013-08-16 09:30:00,51.95,52.21,51.95,52.01,412460.0194687804,29.6435,29.7918,29.6435,29.6777,412460.0195
2013-08-16 10:00:00,52.0,52.21,51.94,52.12,352802.1137533028,29.672,29.7918,29.6378,29.7405,352802.1138
2013-08-16 11:00:00,52.13,52.14,51.9,51.9,352245.8628841608,29.7462,29.7519,29.6149,29.6149,352245.8629
2013-08-16 12:00:00,51.9,52.03,51.88,51.92,287720.76206369075,29.6149,29.6891,29.6035,29.6263,287720.7621
2013-08-16 13:00:00,51.92,51.93,51.78,51.83,246419.1350298985,29.6263,29.6321,29.5465,29.575,246419.135
2013-08-16 14:00:00,51.83,51.91,51.78,51.9,248366.01307189543,29.575,29.6206,29.5465,29.6149,248366.0131
2013-08-16 15:00:00,51.92,51.93,51.85,51.88,581699.3464052288,29.6263,29.6321,29.5864,29.6035,581699.3464
2013-08-19 09:30:00,51.98,52.49,51.95,52.27,270894.17327214574,29.6606,29.9516,29.6435,29.8261,270894.1733
2013-08-19 10:00:00,52.26,52.39,52.14,52.17,294952.0233625365,29.8204,29.8945,29.7519,29.769,294952.0234
2013-08-19 11:00:00,52.16,52.31,52.13,52.26,220692.53233208176,29.7633,29.8489,29.7462,29.8204,220692.5323
2013-08-19 12:00:00,52.28,52.29,52.13,52.26,122931.44208037826,29.8318,29.8375,29.7462,29.8204,122931.4421
2013-08-19 13:00:00,52.26,52.29,51.98,51.98,187317.4801835628,29.8204,29.8375,29.6606,29.6606,187317.4802
2013-08-19 14:00:00,51.98,52.09,51.94,52.07,200389.3756083994,29.6606,29.7234,29.6378,29.7119,200389.3756
2013-08-19 15:00:00,52.08,52.08,51.82,51.83,600750.9386733418,29.7176,29.7176,29.5693,29.575,600750.9387
2013-08-20 09:30:00,52.01,52.16,51.96,52.06,168265.8879154499,29.6777,29.7633,29.6492,29.7062,168265.8879
2013-08-20 10:00:00,52.07,52.21,51.97,52.12,207342.5114726742,29.7119,29.7918,29.6549,29.7405,207342.5115
2013-08-20 11:00:00,52.11,52.45,52.08,52.41,302461.4100959533,29.7348,29.9288,29.7176,29.906,302461.4101
2013-08-20 12:00:00,52.41,52.45,52.32,52.42,166458.07259073845,29.906,29.9288,29.8546,29.9117,166458.0726
2013-08-20 13:00:00,52.42,52.48,52.32,52.45,131275.205117508,29.9117,29.9459,29.8546,29.9288,131275.2051
2013-08-20 14:00:00,52.44,52.52,52.32,52.34,214017.521902378,29.9231,29.9687,29.8546,29.866,214017.5219
2013-08-20 15:00:00,52.35,52.47,52.23,52.24,488110.13767209015,29.8717,29.9402,29.8032,29.8089,488110.1377
2013-08-21 09:30:00,52.16,52.43,52.16,52.21,185648.72757613685,29.7633,29.9174,29.7633,29.7918,185648.7276
2013-08-21 10:00:00,52.24,52.42,52.16,52.33,199694.0620219719,29.8089,29.9117,29.7633,29.8603,199694.062
2013-08-21 11:00:00,52.32,52.39,52.1,52.11,258656.6541510221,29.8546,29.8945,29.7291,29.7348,258656.6542
2013-08-21 12:00:00,52.11,52.34,52.06,52.33,199833.12473925744,29.7348,29.866,29.7062,29.8603,199833.1247
2013-08-21 13:00:00,52.34,52.42,52.01,52.06,357252.1207064386,29.866,29.9117,29.6777,29.7062,357252.1207
2013-08-21 14:00:00,52.06,52.26,51.83,52.22,620915.0326797386,29.7062,29.8204,29.575,29.7975,620915.0327
2013-08-21 15:00:00,52.22,52.24,51.9,51.93,561813.377833403,29.7975,29.8089,29.6149,29.6321,561813.3778
2013-08-22 09:30:00,52.06,52.49,52.03,52.36,201362.81462939788,29.7062,29.9516,29.6891,29.8774,201362.8146
2013-08-22 10:00:00,52.39,52.45,52.21,52.24,216242.52537894592,29.8945,29.9288,29.7918,29.8089,216242.5254
2013-08-22 11:00:00,52.26,52.45,52.12,52.44,259630.0931720206,29.8204,29.9288,29.7405,29.9231,259630.0932
2013-08-22 12:00:00,52.44,52.49,52.3,52.34,119176.74871366988,29.9231,29.9516,29.8432,29.866,119176.7487
2013-08-22 13:00:00,52.33,52.45,52.23,52.3,110972.04839382562,29.8603,29.9288,29.8032,29.8432,110972.0484
2013-08-22 14:00:00,52.3,52.3,52.16,52.19,98456.403838131,29.8432,29.8432,29.7633,29.7804,98456.4038
2013-08-22 15:00:00,52.19,52.35,52.11,52.32,374217.7722152691,29.7804,29.8717,29.7348,29.8546,374217.7722
2013-08-23 09:30:00,52.38,52.44,51.96,52.01,296064.5251008205,29.8888,29.9231,29.6492,29.6777,296064.5251
2013-08-23 10:00:00,52.01,52.14,51.72,52.08,843693.5057711028,29.6777,29.7519,29.5122,29.7176,843693.5058
2013-08-23 11:00:00,52.07,52.23,51.95,52.16,211375.3302739536,29.7119,29.8032,29.6435,29.7633,211375.3303
2013-08-23 12:00:00,52.16,52.32,52.16,52.26,167848.69976359338,29.7633,29.8546,29.7633,29.8204,167848.6998
2013-08-23 13:00:00,52.26,52.26,52.11,52.11,164928.38270059798,29.8204,29.8204,29.7348,29.7348,164928.3827
2013-08-23 14:00:00,52.11,52.13,52.06,52.12,190654.9853984147,29.7348,29.7462,29.7062,29.7405,190654.9854
2013-08-23 15:00:00,52.11,52.29,52.09,52.19,478375.7474621055,29.7348,29.8375,29.7234,29.7804,478375.7475
2013-08-26 09:30:00,52.17,52.31,51.99,52.03,247809.76220275345,29.769,29.8489,29.6663,29.6891,247809.7622
2013-08-26 10:00:00,52.04,52.2,52.02,52.11,232512.86330134893,29.6948,29.7861,29.6834,29.7348,232512.8633
2013-08-26 11:00:00,52.11,52.13,51.87,51.93,265470.7272980114,29.7348,29.7462,29.5978,29.6321,265470.7273
2013-08-26 12:00:00,51.93,51.99,51.88,51.94,202614.3790849673,29.6321,29.6663,29.6035,29.6378,202614.3791
2013-08-26 13:00:00,51.93,51.98,51.82,51.85,214990.9609233765,29.6321,29.6606,29.5693,29.5864,214990.9609
2013-08-26 14:00:00,51.85,52.0,51.84,52.0,262411.3475177305,29.5864,29.672,29.5807,29.672,262411.3475
2013-08-26 15:00:00,52.01,52.01,51.71,51.8,555694.6182728411,29.6777,29.6777,29.5065,29.5579,555694.6183
2013-08-27 09:30:00,51.39,51.49,51.24,51.25,312334.8630232235,29.3239,29.381,29.2383,29.244,312334.863
2013-08-27 10:00:00,51.27,51.6,51.26,51.58,442080.3782505911,29.2554,29.4438,29.2497,29.4323,442080.3783
2013-08-27 11:00:00,51.57,51.72,51.55,51.64,256431.6506744542,29.4266,29.5122,29.4152,29.4666,256431.6507
2013-08-27 12:00:00,51.65,51.67,51.49,51.55,338617.7165901822,29.4723,29.4837,29.381,29.4152,338617.7166
2013-08-27 13:00:00,51.55,51.65,51.44,51.5,264219.162842442,29.4152,29.4723,29.3525,29.3867,264219.1628
2013-08-27 14:00:00,51.49,51.57,51.39,51.46,156584.61966346824,29.381,29.4266,29.3239,29.3639,156584.6197
2013-08-27 15:00:00,51.45,51.52,51.25,51.31,456264.7754137116,29.3582,29.3981,29.244,29.2783,456264.7754
2013-08-28 09:30:00,51.19,51.27,50.95,51.15,1151578.3618411904,29.2098,29.2554,29.0729,29.187,1151578.3618
2013-08-28 10:00:00,51.16,51.16,50.99,51.04,559449.3116395494,29.1927,29.1927,29.0957,29.1242,559449.3116
2013-08-28 11:00:00,51.05,51.15,50.97,51.11,440272.5629258796,29.1299,29.187,29.0843,29.1642,440272.5629
2013-08-28 12:00:00,51.12,51.14,51.05,51.12,419830.3434849117,29.1699,29.1813,29.1299,29.1699,419830.3435
2013-08-28 13:00:00,51.12,51.13,50.98,51.02,323459.8804060632,29.1699,29.1756,29.09,29.1128,323459.8804
2013-08-28 14:00:00,51.02,51.02,50.91,50.92,324433.31942706165,29.1128,29.1128,29.05,29.0557,324433.3194
2013-08-28 15:00:00,50.93,51.0,50.88,50.89,671116.6736198026,29.0614,29.1014,29.0329,29.0386,671116.6736
2013-08-29 09:30:00,50.87,51.29,50.78,51.26,252120.70643860384,29.0272,29.2669,28.9758,29.2497,252120.7064
2013-08-29 10:00:00,51.26,51.28,51.04,51.06,553330.5520789877,29.2497,29.2612,29.1242,29.1356,553330.5521
2013-08-29 11:00:00,51.06,51.1,51.02,51.06,475038.2422472536,29.1356,29.1584,29.1128,29.1356,475038.2422
2013-08-29 12:00:00,51.06,51.08,50.96,50.98,269225.42066471983,29.1356,29.147,29.0786,29.09,269225.4207
2013-08-29 13:00:00,50.98,51.0,50.82,50.88,369211.51439299126,29.09,29.1014,28.9987,29.0329,369211.5144
2013-08-29 14:00:00,50.87,50.96,50.83,50.9,632318.1754971492,29.0272,29.0786,29.0044,29.0443,632318.1755
2013-08-29 15:00:00,50.91,50.92,50.62,50.73,820330.9692671396,29.05,29.0557,28.8845,28.9473,820330.9693
2013-08-30 09:30:00,50.71,50.71,50.29,50.51,482686.69169795583,28.9359,28.9359,28.6962,28.8218,482686.6917
2013-08-30 10:00:00,50.49,50.52,50.11,50.24,796829.3700458908,28.8104,28.8275,28.5935,28.6677,796829.37
2013-08-30 11:00:00,50.24,50.37,50.03,50.12,612293.1442080379,28.6677,28.7419,28.5479,28.5992,612293.1442
2013-08-30 12:00:00,50.11,50.27,50.11,50.19,431511.61173689336,28.5935,28.6848,28.5935,28.6392,431511.6117
2013-08-30 13:00:00,50.19,50.33,50.07,50.21,453483.5210680017,28.6392,28.7191,28.5707,28.6506,453483.5211
2013-08-30 14:00:00,50.2,50.36,50.19,50.29,242942.56709776112,28.6449,28.7362,28.6392,28.6962,242942.5671
2013-08-30 15:00:00,50.3,50.44,50.22,50.34,789180.9205951885,28.702,28.7818,28.6563,28.7248,789180.9206
2013-09-03 09:30:00,50.89,51.01,50.62,50.66,382005.28438325686,29.0386,29.1071,28.8845,28.9074,382005.2844
2013-09-03 10:00:00,50.69,50.82,50.5,50.53,737727.715199555,28.9245,28.9987,28.8161,28.8332,737727.7152
2013-09-03 11:00:00,50.52,50.57,50.16,50.29,454317.8973717147,28.8275,28.856,28.6221,28.6962,454317.8974
2013-09-03 12:00:00,50.29,50.43,50.21,50.23,246558.197747184,28.6962,28.7761,28.6506,28.662,246558.1977
2013-09-03 13:00:00,50.22,50.28,50.09,50.14,248922.26394103744,28.6563,28.6905,28.5821,28.6107,248922.2639
2013-09-03 14:00:00,50.15,50.29,50.14,50.24,400500.62578222784,28.6164,28.6962,28.6107,28.6677,400500.6258
2013-09-03 15:00:00,50.24,50.35,50.17,50.33,663329.1614518148,28.6677,28.7305,28.6278,28.7191,663329.1615
2013-09-04 09:30:00,49.79,49.93,49.56,49.73,1507996.106243916,28.4109,28.4908,28.2797,28.3767,1507996.1062
2013-09-04 10:00:00,49.73,49.76,49.49,49.51,1270337.9224030038,28.3767,28.3938,28.2398,28.2512,1270337.9224
2013-09-04 11:00:00,49.5,49.67,49.46,49.63,728688.6385759978,28.2455,28.3425,28.2226,28.3196,728688.6386
2013-09-04 12:00:00,49.63,49.96,49.59,49.94,875121.6798776248,28.3196,28.5079,28.2968,28.4965,875121.6799
2013-09-04 13:00:00,49.94,49.95,49.76,49.78,472674.1760534001,28.4965,28.5022,28.3938,28.4052,472674.1761
2013-09-04 14:00:00,49.78,50.05,49.72,50.02,501599.2212487832,28.4052,28.5593,28.371,28.5422,501599.2212
2013-09-04 15:00:00,50.02,50.11,49.88,50.07,1403838.13099708,28.5422,28.5935,28.4623,28.5707,1403838.131
2013-09-05 09:30:00,50.26,50.85,50.15,50.85,523849.25601446256,28.6791,29.0158,28.6164,29.0158,523849.256
2013-09-05 10:00:00,50.84,50.93,50.55,50.69,593797.802809067,29.0101,29.0614,28.8446,28.9245,593797.8028
2013-09-05 11:00:00,50.69,50.7,50.55,50.64,277291.05826727854,28.9245,28.9302,28.8446,28.896,277291.0583
2013-09-05 12:00:00,50.64,50.7,50.52,50.53,270894.17327214574,28.896,28.9302,28.8275,28.8332,270894.1733
2013-09-05 13:00:00,50.54,50.58,50.44,50.45,268112.9189264359,28.8389,28.8617,28.7818,28.7875,268112.9189
2013-09-05 14:00:00,50.45,50.49,50.39,50.49,250869.1419830344,28.7875,28.8104,28.7533,28.8104,250869.142
2013-09-05 15:00:00,50.49,50.56,50.21,50.22,1270059.7969684328,28.8104,28.8503,28.6506,28.6563,1270059.797
2013-09-06 09:30:00,50.38,50.58,49.96,50.03,382839.6606869699,28.7476,28.8617,28.5079,28.5479,382839.6607
2013-09-06 10:00:00,50.04,50.56,49.93,50.52,565985.2593519678,28.5536,28.8503,28.4908,28.8275,565985.2594
2013-09-06 11:00:00,50.52,50.61,50.25,50.29,367403.6990682798,28.8275,28.8788,28.6734,28.6962,367403.6991
2013-09-06 12:00:00,50.28,50.29,50.06,50.06,386316.2286191073,28.6905,28.6962,28.565,28.565,386316.2286
2013-09-06 13:00:00,50.07,50.32,50.02,50.32,573633.70880267,28.5707,28.7134,28.5422,28.7134,573633.7088
2013-09-06 14:00:00,50.32,50.42,50.29,50.39,551522.7367542762,28.7134,28.7704,28.6962,28.7533,551522.7368
2013-09-06 15:00:00,50.39,50.46,49.98,50.03,1269503.546099291,28.7533,28.7933,28.5194,28.5479,1269503.5461
2013-09-09 09:30:00,50.45,51.37,50.44,51.29,868724.794882492,28.7875,29.3125,28.7818,29.2669,868724.7949
2013-09-09 10:00:00,51.31,51.44,51.18,51.3,782227.7847309137,29.2783,29.3525,29.2041,29.2726,782227.7847
2013-09-09 11:00:00,51.3,51.37,51.13,51.22,375469.3366708386,29.2726,29.3125,29.1756,29.2269,375469.3367
2013-09-09 12:00:00,51.23,51.47,51.23,51.47,318036.43443192885,29.2326,29.3696,29.2326,29.3696,318036.4344
2013-09-09 13:00:00,51.47,51.52,51.19,51.52,387845.9185092477,29.3696,29.3981,29.2098,29.3981,387845.9185
2013-09-09 14:00:00,51.52,51.57,51.41,51.55,519121.1236267557,29.3981,29.4266,29.3353,29.4152,519121.1236
2013-09-09 15:00:00,51.54,51.57,51.38,51.39,1023223.473786678,29.4095,29.4266,29.3182,29.3239,1023223.4738
2013-09-10 09:30:00,51.57,51.65,51.42,51.56,424697.5385899041,29.4266,29.4723,29.341,29.4209,424697.5386
2013-09-10 10:00:00,51.56,51.61,51.27,51.3,596718.1198720624,29.4209,29.4495,29.2554,29.2726,596718.1199
2013-09-10 11:00:00,51.3,51.31,51.08,51.22,658322.903629537,29.2726,29.2783,29.147,29.2269,658322.9036
2013-09-10 12:00:00,51.22,51.24,51.08,51.19,331803.6434431929,29.2269,29.2383,29.147,29.2098,331803.6434
2013-09-10 13:00:00,51.19,51.43,51.1,51.42,403560.0055625087,29.2098,29.3467,29.1584,29.341,403560.0056
2013-09-10 14:00:00,51.42,51.46,51.37,51.42,406202.1971909332,29.341,29.3639,29.3125,29.341,406202.1972
2013-09-10 15:00:00,51.42,51.46,51.34,51.43,790988.7359198999,29.341,29.3639,29.2954,29.3467,790988.7359
2013-09-11 09:30:00,51.57,51.57,51.29,51.45,286052.0094562648,29.4266,29.4266,29.2669,29.3582,286052.0095
2013-09-11 10:00:00,51.45,51.53,51.34,51.44,318870.8107356418,29.3582,29.4038,29.2954,29.3525,318870.8107
2013-09-11 11:00:00,51.45,51.76,51.45,51.72,240717.5636211932,29.3582,29.5351,29.3582,29.5122,240717.5636
2013-09-11 12:00:00,51.72,51.86,51.67,51.85,161590.87748574608,29.5122,29.5921,29.4837,29.5864,161590.8775
2013-09-11 13:00:00,51.85,51.9,51.75,51.79,168961.20150187737,29.5864,29.6149,29.5293,29.5522,168961.2015
2013-09-11 14:00:00,51.79,51.87,51.79,51.85,170908.0795438743,29.5522,29.5978,29.5522,29.5864,170908.0795
2013-09-11 15:00:00,51.84,51.93,51.78,51.93,632179.1127798638,29.5807,29.6321,29.5465,29.6321,632179.1128
2013-09-12 09:30:00,52.02,52.38,51.87,52.31,259908.2186065916,29.6834,29.8888,29.5978,29.8489,259908.2186
2013-09-12 10:00:00,52.29,52.37,52.16,52.29,303712.9745515228,29.8375,29.8831,29.7633,29.8375,303712.9746
2013-09-12 11:00:00,52.29,52.31,51.94,52.07,318731.74801835633,29.8375,29.8489,29.6378,29.7119,318731.748
2013-09-12 12:00:00,52.06,52.1,51.98,52.1,134751.7730496454,29.7062,29.7291,29.6606,29.7291,134751.773
2013-09-12 13:00:00,52.09,52.25,52.08,52.21,146433.04130162703,29.7234,29.8147,29.7176,29.7918,146433.0413
2013-09-12 14:00:00,52.21,52.28,52.09,52.13,357947.4342928661,29.7918,29.8318,29.7234,29.7462,357947.4343
2013-09-12 15:00:00,52.13,52.18,52.05,52.06,525100.820470032,29.7462,29.7747,29.7005,29.7062,525100.8205
2013-09-13 09:30:00,52.15,52.28,51.98,52.04,278403.5600055625,29.7576,29.8318,29.6606,29.6948,278403.56
2013-09-13 10:00:00,52.03,52.09,51.84,52.03,270476.98512028926,29.6891,29.7234,29.5807,29.6891,270476.9851
2013-09-13 11:00:00,52.04,52.06,51.95,52.04,285773.8840216938,29.6948,29.7062,29.6435,29.6948,285773.884
2013-09-13 12:00:00,52.05,52.07,51.93,51.96,268530.10707829235,29.7005,29.7119,29.6321,29.6492,268530.1071
2013-09-13 13:00:00,51.96,52.08,51.96,52.05,254345.70991517176,29.6492,29.7176,29.6492,29.7005,254345.7099
2013-09-13 14:00:00,52.05,52.14,52.01,52.13,230983.17341120847,29.7005,29.7519,29.6777,29.7462,230983.1734
2013-09-13 15:00:00,52.13,52.17,52.11,52.14,663329.1614518148,29.7462,29.769,29.7348,29.7519,663329.1615
2013-09-16 09:30:00,52.49,52.57,52.24,52.5,457516.3398692811,29.9516,29.9972,29.8089,29.9573,457516.3399
2013-09-16 10:00:00,52.5,52.61,52.29,52.52,551105.5486024198,29.9573,30.0201,29.8375,29.9687,551105.5486
2013-09-16 11:00:00,52.52,52.57,52.44,52.56,221526.9086357948,29.9687,29.9972,29.9231,29.9915,221526.9086
2013-09-16 12:00:00,52.57,52.64,52.49,52.57,190376.8599638437,29.9972,30.0372,29.9516,29.9972,190376.86
2013-09-16 13:00:00,52.56,52.57,52.24,52.36,356695.86983729666,29.9915,29.9972,29.8089,29.8774,356695.8698
2013-09-16 14:00:00,52.36,52.4,52.16,52.16,302739.53553052427,29.8774,29.9002,29.7633,29.7633,302739.5355
2013-09-16 15:00:00,52.16,52.26,52.13,52.24,586149.3533583647,29.7633,29.8204,29.7462,29.8089,586149.3534
2013-09-17 09:30:00,52.19,52.53,52.17,52.45,272006.6750104297,29.7804,29.9744,29.769,29.9288,272006.675
2013-09-17 10:00:00,52.45,52.65,52.45,52.52,553608.6775135587,29.9288,30.0429,29.9288,29.9687,553608.6775
2013-09-17 11:00:00,52.52,52.61,52.42,52.45,475872.61855096655,29.9687,30.0201,29.9117,29.9288,475872.6186
2013-09-17 12:00:00,52.45,52.49,52.29,52.31,313308.302044222,29.9288,29.9516,29.8375,29.8489,313308.302
2013-09-17 13:00:00,52.31,52.32,52.18,52.26,429147.54554304,29.8489,29.8546,29.7747,29.8204,429147.5455
2013-09-17 14:00:00,52.26,52.29,52.11,52.28,510916.4233069115,29.8204,29.8375,29.7348,29.8318,510916.4233
2013-09-17 15:00:00,52.28,52.31,52.21,52.3,518425.8100403282,29.8318,29.8489,29.7918,29.8432,518425.81
2013-09-18 09:30:00,52.19,52.25,51.98,52.09,212626.89472952305,29.7804,29.8147,29.6606,29.7234,212626.8947
2013-09-18 10:00:00,52.1,52.25,52.04,52.13,279516.0617438465,29.7291,29.8147,29.6948,29.7462,279516.0617
2013-09-18 11:00:00,52.13,52.19,52.05,52.13,189403.42094284523,29.7462,29.7804,29.7005,29.7462,189403.4209
2013-09-18 12:00:00,52.13,52.28,52.06,52.2,235850.36851620083,29.7462,29.8318,29.7062,29.7861,235850.3685
2013-09-18 13:00:00,52.21,52.29,52.14,52.15,185092.47670699487,29.7918,29.8375,29.7519,29.7576,185092.4767
2013-09-18 14:00:00,52.15,53.02,52.15,53.01,582255.5972743708,29.7576,30.254,29.7576,30.2483,582255.5973
2013-09-18 15:00:00,53.01,53.04,52.85,52.93,856348.213044083,30.2483,30.2654,30.157,30.2027,856348.213
2013-09-19 09:30:00,52.97,52.97,52.62,52.7,393686.5526352385,30.2255,30.2255,30.0258,30.0714,393686.5526
2013-09-19 10:00:00,52.69,52.77,52.4,52.5,441385.0646641636,30.0657,30.1114,29.9002,29.9573,441385.0647
2013-09-19 11:00:00,52.5,52.72,52.5,52.64,247114.448616326,29.9573,30.0828,29.9573,30.0372,247114.4486
2013-09-19 12:00:00,52.65,52.72,52.49,52.49,138784.59185092477,30.0429,30.0828,29.9516,29.9516,138784.5919
2013-09-19 13:00:00,52.49,52.57,52.3,52.32,305659.8525935197,29.9516,29.9972,29.8432,29.8546,305659.8526
2013-09-19 14:00:00,52.31,52.45,52.31,52.41,275622.30565985263,29.8489,29.9288,29.8489,29.906,275622.3057
2013-09-19 15:00:00,52.41,52.44,52.27,52.31,993742.1777221528,29.906,29.9231,29.8261,29.8489,993742.1777
2013-09-20 09:30:00,52.29,52.34,51.96,52.01,726602.6978167153,29.8375,29.866,29.6492,29.6777,726602.6978
2013-09-20 10:00:00,52.01,52.13,51.88,52.13,564733.6948963983,29.6777,29.7462,29.6035,29.7462,564733.6949
2013-09-20 11:00:00,52.13,52.2,51.83,51.83,269225.42066471983,29.7462,29.7861,29.575,29.575,269225.4207
2013-09-20 12:00:00,51.85,51.96,51.78,51.8,234042.5531914894,29.5864,29.6492,29.5465,29.5579,234042.5532
2013-09-20 13:00:00,51.8,51.86,51.78,51.83,229314.42080378253,29.5579,29.5921,29.5465,29.575,229314.4208
2013-09-20 14:00:00,51.83,51.99,51.81,51.92,236684.7448199138,29.575,29.6663,29.5636,29.6263,236684.7448
2013-09-20 15:00:00,51.92,51.98,51.79,51.83,795577.8055903213,29.6263,29.6606,29.5522,29.575,795577.8056
2013-09-23 09:30:00,51.71,51.89,51.6,51.63,206786.26060353225,29.5065,29.6092,29.4438,29.4609,206786.2606
2013-09-23 10:00:00,51.63,51.65,51.38,51.39,238353.49742733967,29.4609,29.4723,29.3182,29.3239,238353.4974
2013-09-23 11:00:00,51.39,51.61,51.34,51.59,207064.3860381032,29.3239,29.4495,29.2954,29.438,207064.386
2013-09-23 12:00:00,51.59,51.72,51.57,51.67,112918.92643582256,29.438,29.5122,29.4266,29.4837,112918.9264
2013-09-23 13:00:00,51.67,51.8,51.61,51.8,98317.3411208455,29.4837,29.5579,29.4495,29.5579,98317.3411
2013-09-23 14:00:00,51.8,51.8,51.65,51.71,202197.1909331109,29.5579,29.5579,29.4723,29.5065,202197.1909
2013-09-23 15:00:00,51.7,51.74,51.53,51.62,466833.5419274093,29.5008,29.5236,29.4038,29.4552,466833.5419
2013-09-24 09:30:00,51.67,51.88,51.57,51.88,180642.469753859,29.4837,29.6035,29.4266,29.6035,180642.4698
2013-09-24 10:00:00,51.86,52.21,51.78,52.21,459602.2806285636,29.5921,29.7918,29.5465,29.7918,459602.2806
2013-09-24 11:00:00,52.21,52.29,52.09,52.11,220275.3441802253,29.7918,29.8375,29.7234,29.7348,220275.3442
2013-09-24 12:00:00,52.11,52.26,52.09,52.11,132943.95772493395,29.7348,29.8204,29.7234,29.7348,132943.9577
2013-09-24 13:00:00,52.11,52.11,52.02,52.04,105131.4142678348,29.7348,29.7348,29.6834,29.6948,105131.4143
2013-09-24 14:00:00,52.03,52.03,51.95,51.95,147823.668474482,29.6891,29.6891,29.6435,29.6435,147823.6685
2013-09-24 15:00:00,51.96,51.97,51.75,51.8,452231.95661243226,29.6492,29.6549,29.5293,29.5579,452231.9566
2013-09-25 09:30:00,51.78,51.8,51.52,51.52,146293.97858434156,29.5465,29.5579,29.3981,29.3981,146293.9786
2013-09-25 10:00:00,51.51,51.71,51.47,51.63,171881.51856487276,29.3924,29.5065,29.3696,29.4609,171881.5186
2013-09-25 11:00:00,51.62,51.77,51.52,51.7,281602.00250312896,29.4552,29.5408,29.3981,29.5008,281602.0025
2013-09-25 12:00:00,51.7,51.74,51.55,51.62,102767.34807398135,29.5008,29.5236,29.4152,29.4552,102767.3481
2013-09-25 13:00:00,51.63,51.65,51.38,51.44,232512.86330134893,29.4609,29.4723,29.3182,29.3525,232512.8633
2013-09-25 14:00:00,51.44,51.58,51.42,51.51,236545.6821026283,29.3525,29.4323,29.341,29.3924,236545.6821
2013-09-25 15:00:00,51.51,51.64,51.48,51.49,379363.09275483247,29.3924,29.4666,29.3753,29.381,379363.0928
2013-09-26 09:30:00,51.71,52.01,51.56,51.97,280767.62619941594,29.5065,29.6777,29.4209,29.6549,280767.6262
2013-09-26 10:00:00,51.96,52.15,51.83,51.9,480600.7509386734,29.6492,29.7576,29.575,29.6149,480600.7509
2013-09-26 11:00:00,51.9,52.0,51.86,51.95,222222.22222222225,29.6149,29.672,29.5921,29.6435,222222.2222
2013-09-26 12:00:00,51.95,52.13,51.95,52.08,152412.73814490336,29.6435,29.7462,29.6435,29.7176,152412.7381
2013-09-26 13:00:00,52.08,52.17,52.04,52.09,182450.28507857045,29.7176,29.769,29.6948,29.7234,182450.2851
2013-09-26 14:00:00,52.08,52.09,51.93,52.0,138228.3409817828,29.7176,29.7234,29.6321,29.672,138228.341
2013-09-26 15:00:00,52.0,52.08,51.93,52.05,348213.0440828814,29.672,29.7176,29.6321,29.7005,348213.0441
2013-09-27 09:30:00,51.87,52.18,51.85,51.9,147128.3548880545,29.5978,29.7747,29.5864,29.6149,147128.3549
2013-09-27 10:00:00,51.92,52.01,51.8,51.99,191628.4244194132,29.6263,29.6777,29.5579,29.6663,191628.4244
2013-09-27 11:00:00,51.98,52.05,51.83,51.93,115700.18078153249,29.6606,29.7005,29.575,29.6321,115700.1808
2013-09-27 12:00:00,51.92,52.03,51.88,51.93,204144.0689751078,29.6263,29.6891,29.6035,29.6321,204144.069
2013-09-27 13:00:00,51.94,51.94,51.82,51.87,151995.54999304688,29.6378,29.6378,29.5693,29.5978,151995.55
2013-09-27 14:00:00,51.87,51.92,51.77,51.88,127659.57446808512,29.5978,29.6263,29.5408,29.6035,127659.5745
2013-09-27 15:00:00,51.89,51.92,51.71,51.88,464747.60116812686,29.6092,29.6263,29.5065,29.6035,464747.6012
2013-09-30 09:30:00,51.43,51.67,51.33,51.42,296759.83868724795,29.3467,29.4837,29.2897,29.341,296759.8387
2013-09-30 10:00:00,51.45,51.64,51.44,51.52,518703.9354748993,29.3582,29.4666,29.3525,29.3981,518703.9355
2013-09-30 11:00:00,51.51,51.55,51.34,51.42,290223.8909748297,29.3924,29.4152,29.2954,29.341,290223.891
2013-09-30 12:00:00,51.42,51.42,51.14,51.23,296620.7759699625,29.341,29.341,29.1813,29.2326,296620.776
2013-09-30 13:00:00,51.23,51.35,51.15,51.21,213461.271033236,29.2326,29.3011,29.187,29.2212,213461.271
2013-09-30 14:00:00,51.21,51.31,51.14,51.17,230983.17341120847,29.2212,29.2783,29.1813,29.1984,230983.1734
2013-09-30 15:00:00,51.17,51.36,51.07,51.34,757057.4329022389,29.1984,29.3068,29.1413,29.2954,757057.4329
2013-10-01 09:30:00,51.47,51.47,51.14,51.16,163259.63009317205,29.3696,29.3696,29.1813,29.1927,163259.6301
2013-10-01 10:00:00,51.19,51.48,51.18,51.42,297316.08955638995,29.2098,29.3753,29.2041,29.341,297316.0896
2013-10-01 11:00:00,51.42,51.59,51.39,51.48,178417.46627729107,29.341,29.438,29.3239,29.3753,178417.4663
2013-10-01 12:00:00,51.49,51.54,51.25,51.28,228480.04450006955,29.381,29.4095,29.244,29.2612,228480.0445
2013-10-01 13:00:00,51.28,51.29,51.21,51.22,224864.41385064667,29.2612,29.2669,29.2212,29.2269,224864.4139
2013-10-01 14:00:00,51.23,51.29,51.11,51.28,321791.1277986372,29.2326,29.2669,29.1642,29.2612,321791.1278
2013-10-01 15:00:00,51.28,51.47,51.19,51.46,614657.2104018913,29.2612,29.3696,29.2098,29.3639,614657.2104
2013-10-02 09:30:00,50.99,51.33,50.34,50.79,1132109.5814212211,29.0957,29.2897,28.7248,28.9816,1132109.5814
2013-10-02 10:00:00,50.77,50.84,50.47,50.7,649422.8897232652,28.9701,29.0101,28.799,28.9302,649422.8897
2013-10-02 11:00:00,50.7,50.8,50.55,50.58,415936.5874009178,28.9302,28.9873,28.8446,28.8617,415936.5874
2013-10-02 12:00:00,50.59,50.78,50.58,50.71,347100.54234459746,28.8674,28.9758,28.8617,28.9359,347100.5423
2013-10-02 13:00:00,50.7,51.03,50.7,50.91,457099.15171742457,28.9302,29.1185,28.9302,29.05,457099.1517
2013-10-02 14:00:00,50.91,50.91,50.59,50.62,445974.1343345849,29.05,29.05,28.8674,28.8845,445974.1343
2013-10-02 15:00:00,50.62,50.84,50.58,50.82,769990.2656097901,28.8845,29.0101,28.8617,28.9987,769990.2656
2013-10-03 09:30:00,50.7,51.24,50.67,51.13,408010.0125156446,28.9302,29.2383,28.9131,29.1756,408010.0125
2013-10-03 10:00:00,51.11,51.16,50.83,51.01,718815.1856487276,29.1642,29.1927,29.0044,29.1071,718815.1856
2013-10-03 11:00:00,51.01,51.1,50.68,50.7,691280.7676261995,29.1071,29.1584,28.9188,28.9302,691280.7676
2013-10-03 12:00:00,50.7,50.77,50.54,50.6,357391.18342372414,28.9302,28.9701,28.8389,28.8731,357391.1834
2013-10-03 13:00:00,50.6,50.86,50.57,50.8,220692.53233208176,28.8731,29.0215,28.856,28.9873,220692.5323
2013-10-03 14:00:00,50.8,50.8,50.55,50.66,300097.3439020999,28.9873,28.9873,28.8446,28.9074,300097.3439
2013-10-03 15:00:00,50.65,50.75,50.59,50.65,536503.9632874427,28.9017,28.9587,28.8674,28.9017,536503.9633
2013-10-04 09:30:00,50.77,51.18,50.75,51.16,251425.3928521764,28.9701,29.2041,28.9587,29.1927,251425.3929
2013-10-04 10:00:00,51.16,51.37,51.16,51.26,596161.8690029203,29.1927,29.3125,29.1927,29.2497,596161.869
2013-10-04 11:00:00,51.25,51.32,51.14,51.31,241134.75177304968,29.244,29.284,29.1813,29.2783,241134.7518
2013-10-04 12:00:00,51.31,51.35,51.13,51.27,309414.5459602281,29.2783,29.3011,29.1756,29.2554,309414.546
2013-10-04 13:00:00,51.26,51.37,51.24,51.35,203865.9435405368,29.2497,29.3125,29.2383,29.3011,203865.9435
2013-10-04 14:00:00,51.34,51.55,51.34,51.49,440967.8765123071,29.2954,29.4152,29.2954,29.381,440967.8765
2013-10-04 15:00:00,51.48,51.53,51.35,51.43,738005.8406341261,29.3753,29.4038,29.3011,29.3467,738005.8406
2013-10-07 09:30:00,51.03,51.41,50.98,51.14,369350.5771102768,29.1185,29.3353,29.09,29.1813,369350.5771
2013-10-07 10:00:00,51.15,51.31,51.11,51.24,660826.032540676,29.187,29.2783,29.1642,29.2383,660826.0325
2013-10-07 11:00:00,51.24,51.44,51.22,51.33,543457.0991517175,29.2383,29.3525,29.2269,29.2897,543457.0992
2013-10-07 12:00:00,51.33,51.46,51.29,51.35,451536.6430260048,29.2897,29.3639,29.2669,29.3011,451536.643
2013-10-07 13:00:00,51.35,51.62,51.33,51.52,450146.0158531498,29.3011,29.4552,29.2897,29.3981,450146.0159
2013-10-07 14:00:00,51.52,51.53,51.34,51.39,606869.6982339035,29.3981,29.4038,29.2954,29.3239,606869.6982
2013-10-07 15:00:00,51.39,51.42,51.31,51.37,1145320.5395633432,29.3239,29.341,29.2783,29.3125,1145320.5396
2013-10-08 09:30:00,51.24,51.56,51.01,51.51,441663.1900987346,29.2383,29.4209,29.1071,29.3924,441663.1901
2013-10-08 10:00:00,51.52,51.7,51.4,51.44,555972.743707412,29.3981,29.5008,29.3296,29.3525,555972.7437
2013-10-08 11:00:00,51.44,51.65,51.25,51.49,577944.6530385204,29.3525,29.4723,29.244,29.381,577944.653
2013-10-08 12:00:00,51.49,51.63,51.31,51.42,609929.0780141845,29.381,29.4609,29.2783,29.341,609929.078
2013-10-08 13:00:00,51.42,51.44,51.19,51.3,567097.7610902517,29.341,29.3525,29.2098,29.2726,567097.7611
2013-10-08 14:00:00,51.29,51.61,51.27,51.52,853566.958698373,29.2669,29.4495,29.2554,29.3981,853566.9587
2013-10-08 15:00:00,51.51,51.83,51.47,51.55,2342094.28452232,29.3924,29.575,29.3696,29.4152,2342094.2845
2013-10-09 09:30:00,47.28,47.97,46.71,47.15,5613127.520511751,27.1288,27.5248,26.8018,27.0543,5613127.5205
2013-10-09 10:00:00,47.15,47.45,46.68,47.04,4369072.451675707,27.0543,27.2264,26.7846,26.9911,4369072.4517
2013-10-09 11:00:00,47.02,47.21,46.74,47.04,3640522.875816994,26.9797,27.0887,26.819,26.9911,3640522.8758
2013-10-09 12:00:00,47.05,47.39,46.89,47.32,2513558.614935336,26.9969,27.192,26.9051,27.1518,2513558.6149
2013-10-09 13:00:00,47.31,47.45,47.1,47.42,2250451.953831178,27.1461,27.2264,27.0256,27.2092,2250451.9538
2013-10-09 14:00:00,47.42,48.07,47.3,47.9,3866638.85412321,27.2092,27.5821,27.1403,27.4846,3866638.8541
2013-10-09 15:00:00,47.9,48.14,47.66,47.82,4221526.908635795,27.4846,27.6223,27.3469,27.4387,4221526.9086
2013-10-10 09:30:00,48.07,48.29,47.86,47.94,982895.2857738842,27.5821,27.7084,27.4616,27.5075,982895.2858
2013-10-10 10:00:00,47.93,47.94,47.66,47.67,1524127.3814490335,27.5018,27.5075,27.3469,27.3526,1524127.3814
2013-10-10 11:00:00,47.66,47.71,47.41,47.42,1304408.2881379502,27.3469,27.3756,27.2034,27.2092,1304408.2881
2013-10-10 12:00:00,47.42,47.54,47.35,47.51,1312473.925740509,27.2092,27.278,27.169,27.2608,1312473.9257
2013-10-10 13:00:00,47.51,47.58,47.46,47.53,652065.0813516896,27.2608,27.301,27.2321,27.2723,652065.0814
2013-10-10 14:00:00,47.53,47.54,47.23,47.24,1065220.4144068975,27.2723,27.278,27.1002,27.1059,1065220.4144
2013-10-10 15:00:00,47.24,47.51,47.22,47.42,2054095.397024058,27.1059,27.2608,27.0944,27.2092,2054095.397
2013-10-11 09:30:00,47.44,47.73,47.32,47.72,749408.9834515367,27.2207,27.3871,27.1518,27.3813,749408.9835
2013-10-11 10:00:00,47.72,47.88,47.68,47.82,1272841.0513141428,27.3813,27.4731,27.3584,27.4387,1272841.0513
2013-10-11 11:00:00,47.83,48.09,47.8,48.08,1301627.0337922403,27.4444,27.5936,27.4272,27.5879,1301627.0338
2013-10-11 12:00:00,48.07,48.24,48.06,48.23,725212.0706438605,27.5821,27.6797,27.5764,27.6739,725212.0706
2013-10-11 13:00:00,48.23,48.27,48.17,48.24,748991.7952996802,27.6739,27.6969,27.6395,27.6797,748991.7953
2013-10-11 14:00:00,48.24,48.27,48.19,48.19,498122.6533166458,27.6797,27.6969,27.651,27.651,498122.6533
2013-10-11 15:00:00,48.19,48.23,48.11,48.17,1944513.975803088,27.651,27.6739,27.6051,27.6395,1944513.9758
2013-10-14 09:30:00,48.0,48.14,47.86,48.11,486719.5104992352,27.542,27.6223,27.4616,27.6051,486719.5105
2013-10-14 10:00:00,48.11,48.32,47.99,48.03,783479.3491864832,27.6051,27.7256,27.5362,27.5592,783479.3492
2013-10-14 11:00:00,48.03,48.39,48.02,48.37,728827.7012932834,27.5592,27.7658,27.5535,27.7543,728827.7013
2013-10-14 12:00:00,48.37,48.37,48.17,48.28,407453.7616465026,27.7543,27.7543,27.6395,27.7026,407453.7616
2013-10-14 13:00:00,48.28,48.29,48.11,48.19,359616.18690029206,27.7026,27.7084,27.6051,27.651,359616.1869
2013-10-14 14:00:00,48.19,48.27,48.11,48.12,461966.3468224169,27.651,27.6969,27.6051,27.6108,461966.3468
2013-10-14 15:00:00,48.11,48.27,48.01,48.12,912251.4253928524,27.6051,27.6969,27.5477,27.6108,912251.4254
2013-10-15 09:30:00,48.1,48.11,47.48,47.58,756918.3701849534,27.5994,27.6051,27.2436,27.301,756918.3702
2013-10-15 10:00:00,47.59,47.87,47.55,47.83,696565.1508830483,27.3067,27.4674,27.2838,27.4444,696565.1509
2013-10-15 11:00:00,47.84,47.93,47.71,47.83,646780.6980948409,27.4502,27.5018,27.3756,27.4444,646780.6981
2013-10-15 12:00:00,47.83,47.84,47.66,47.68,478375.7474621055,27.4444,27.4502,27.3469,27.3584,478375.7475
2013-10-15 13:00:00,47.68,47.69,47.58,47.62,546238.3534974274,27.3584,27.3641,27.301,27.3239,546238.3535
2013-10-15 14:00:00,47.62,47.65,47.41,47.57,1051175.0799610626,27.3239,27.3411,27.2034,27.2952,1051175.08
2013-10-15 15:00:00,47.57,47.65,47.29,47.32,2031845.3622583784,27.2952,27.3411,27.1346,27.1518,2031845.3623
2013-10-16 09:30:00,47.58,47.81,47.55,47.69,551105.5486024198,27.301,27.433,27.2838,27.3641,551105.5486
2013-10-16 10:00:00,47.69,47.87,47.64,47.87,875538.8680294814,27.3641,27.4674,27.3354,27.4674,875538.868
2013-10-16 11:00:00,47.86,47.86,47.65,47.75,657905.7154776804,27.4616,27.4616,27.3411,27.3985,657905.7155
2013-10-16 12:00:00,47.76,47.77,47.63,47.66,729801.1403142818,27.4043,27.41,27.3297,27.3469,729801.1403
2013-10-16 13:00:00,47.65,47.89,47.58,47.83,573216.5206508136,27.3411,27.4789,27.301,27.4444,573216.5207
2013-10-16 14:00:00,47.83,47.84,47.58,47.69,479349.1864831039,27.4444,27.4502,27.301,27.3641,479349.1865
2013-10-16 15:00:00,47.69,47.82,47.63,47.76,916701.432345988,27.3641,27.4387,27.3297,27.4043,916701.4323
2013-10-17 09:30:00,47.73,48.08,47.69,47.93,492142.9564733696,27.3871,27.5879,27.3641,27.5018,492142.9565
2013-10-17 10:00:00,47.94,47.96,47.83,47.94,500208.59407592827,27.5075,27.519,27.4444,27.5075,500208.5941
2013-10-17 11:00:00,47.94,48.0,47.85,48.0,507996.106243916,27.5075,27.542,27.4559,27.542,507996.1062
2013-10-17 12:00:00,48.0,48.12,47.99,48.11,453066.3329161452,27.542,27.6108,27.5362,27.6051,453066.3329
2013-10-17 13:00:00,48.11,48.4,48.09,48.32,865387.2896676402,27.6051,27.7715,27.5936,27.7256,865387.2897
2013-10-17 14:00:00,48.32,48.52,48.32,48.48,859824.7809762204,27.7256,27.8403,27.7256,27.8174,859824.781
2013-10-17 15:00:00,48.47,48.51,48.4,48.46,1080239.1878737311,27.8117,27.8346,27.7715,27.8059,1080239.1879
2013-10-18 09:30:00,48.7,48.75,48.47,48.56,1022528.1602002505,27.9436,27.9723,27.8117,27.8633,1022528.1602
2013-10-18 10:00:00,48.56,48.58,48.17,48.25,890001.3906271729,27.8633,27.8748,27.6395,27.6854,890001.3906
2013-10-18 11:00:00,48.24,48.29,48.09,48.13,530802.3918787374,27.6797,27.7084,27.5936,27.6166,530802.3919
2013-10-18 12:00:00,48.14,48.3,48.11,48.23,697538.5899040467,27.6223,27.7141,27.6051,27.6739,697538.5899
2013-10-18 13:00:00,48.22,48.29,48.15,48.17,557224.3081629815,27.6682,27.7084,27.628,27.6395,557224.3082
2013-10-18 14:00:00,48.17,48.23,48.07,48.1,686691.6979557781,27.6395,27.6739,27.5821,27.5994,686691.698
2013-10-18 15:00:00,48.11,48.14,47.91,47.95,1666944.7921012377,27.6051,27.6223,27.4903,27.5133,1666944.7921
2013-10-21 09:30:00,48.0,48.24,47.79,47.86,536782.0887220136,27.542,27.6797,27.4215,27.4616,536782.0887
2013-10-21 10:00:00,47.86,48.09,47.83,47.91,1140036.1563064945,27.4616,27.5936,27.4444,27.4903,1140036.1563
2013-10-21 11:00:00,47.94,47.98,47.84,47.87,590877.4857460716,27.5075,27.5305,27.4502,27.4674,590877.4857
2013-10-21 12:00:00,47.87,47.89,47.82,47.86,243220.6925323321,27.4674,27.4789,27.4387,27.4616,243220.6925
2013-10-21 13:00:00,47.86,47.94,47.85,47.91,413433.4584897789,27.4616,27.5075,27.4559,27.4903,413433.4585
2013-10-21 14:00:00,47.91,47.96,47.86,47.91,403560.0055625087,27.4903,27.519,27.4616,27.4903,403560.0056
2013-10-21 15:00:00,47.91,48.08,47.9,48.07,1007231.261298846,27.4903,27.5879,27.4846,27.5821,1007231.2613
2013-10-22 09:30:00,48.17,48.25,48.02,48.11,515922.6811291893,27.6395,27.6854,27.5535,27.6051,515922.6811
2013-10-22 10:00:00,48.11,48.38,48.06,48.19,932971.7702683912,27.6051,27.76,27.5764,27.651,932971.7703
2013-10-22 11:00:00,48.2,48.35,48.19,48.3,553747.7402308441,27.6567,27.7428,27.651,27.7141,553747.7402
2013-10-22 12:00:00,48.3,48.32,48.09,48.15,583507.1617299402,27.7141,27.7256,27.5936,27.628,583507.1617
2013-10-22 13:00:00,48.14,48.22,48.09,48.14,633569.7399527187,27.6223,27.6682,27.5936,27.6223,633569.74
2013-10-22 14:00:00,48.16,48.27,48.12,48.23,691280.7676261995,27.6338,27.6969,27.6108,27.6739,691280.7676
2013-10-22 15:00:00,48.23,48.27,48.17,48.22,1610207.2034487554,27.6739,27.6969,27.6395,27.6682,1610207.2034
2013-10-23 09:30:00,48.18,48.18,47.95,48.02,524266.44416631904,27.6453,27.6453,27.5133,27.5535,524266.4442
2013-10-23 10:00:00,48.01,48.06,47.76,47.83,606869.6982339035,27.5477,27.5764,27.4043,27.4444,606869.6982
2013-10-23 11:00:00,47.84,47.96,46.51,46.63,3831038.798498123,27.4502,27.519,26.687,26.7559,3831038.7985
2013-10-23 12:00:00,46.62,46.63,46.08,46.56,3493394.52092894,26.7501,26.7559,26.4403,26.7157,3493394.5209
2013-10-23 13:00:00,46.56,46.9,46.55,46.84,1458906.9670421362,26.7157,26.9108,26.71,26.8764,1458906.967
2013-10-23 14:00:00,46.84,46.93,46.69,46.84,1116256.4316506744,26.8764,26.928,26.7903,26.8764,1116256.4317
2013-10-23 15:00:00,46.84,46.91,46.63,46.86,1995271.8676122928,26.8764,26.9165,26.7559,26.8879,1995271.8676
2013-10-24 09:30:00,47.04,47.19,46.89,47.01,466972.6046446948,26.9911,27.0772,26.9051,26.9739,466972.6046
2013-10-24 10:00:00,47.01,47.17,46.96,47.1,478236.68474482,26.9739,27.0657,26.9452,27.0256,478236.6847
2013-10-24 11:00:00,47.1,47.28,47.09,47.22,424280.3504380476,27.0256,27.1288,27.0198,27.0944,424280.3504
2013-10-24 12:00:00,47.21,47.35,47.18,47.33,280489.50076484494,27.0887,27.169,27.0715,27.1575,280489.5008
2013-10-24 13:00:00,47.35,47.36,47.23,47.3,251703.51828674733,27.169,27.1747,27.1002,27.1403,251703.5183
2013-10-24 14:00:00,47.3,47.45,47.27,47.41,341677.0963704631,27.1403,27.2264,27.1231,27.2034,341677.0964
2013-10-24 15:00:00,47.41,47.47,47.35,47.44,982478.0976220276,27.2034,27.2379,27.169,27.2207,982478.0976
2013-10-25 09:30:00,47.65,48.18,47.6,47.92,816715.3386177167,27.3411,27.6453,27.3125,27.4961,816715.3386
2013-10-25 10:00:00,47.92,47.94,47.5,47.69,647197.8862466973,27.4961,27.5075,27.2551,27.3641,647197.8862
2013-10-25 11:00:00,47.69,47.69,47.51,47.53,218328.4661382284,27.3641,27.3641,27.2608,27.2723,218328.4661
2013-10-25 12:00:00,47.53,47.71,47.53,47.67,307467.6679182312,27.2723,27.3756,27.2723,27.3526,307467.6679
2013-10-25 13:00:00,47.68,47.7,47.61,47.69,224725.3511333612,27.3584,27.3698,27.3182,27.3641,224725.3511
2013-10-25 14:00:00,47.68,47.73,47.65,47.69,255458.2116534557,27.3584,27.3871,27.3411,27.3641,255458.2117
2013-10-25 15:00:00,47.68,47.88,47.65,47.86,954248.366013072,27.3584,27.4731,27.3411,27.4616,954248.366
2013-10-28 09:30:00,47.87,48.11,47.87,48.01,320956.75149492425,27.4674,27.6051,27.4674,27.5477,320956.7515
2013-10-28 10:00:00,48.01,48.14,47.95,47.98,426366.2911973301,27.5477,27.6223,27.5133,27.5305,426366.2912
2013-10-28 11:00:00,47.97,48.1,47.96,48.06,381727.1589486859,27.5248,27.5994,27.519,27.5764,381727.1589
2013-10-28 12:00:00,48.06,48.1,47.99,48.03,240439.4381866222,27.5764,27.5994,27.5362,27.5592,240439.4382
2013-10-28 13:00:00,48.02,48.04,47.98,48.0,247114.448616326,27.5535,27.5649,27.5305,27.542,247114.4486
2013-10-28 14:00:00,48.01,48.09,47.99,48.06,262828.535669587,27.5477,27.5936,27.5362,27.5764,262828.5357
2013-10-28 15:00:00,48.06,48.06,47.91,48.02,751216.7987762481,27.5764,27.5764,27.4903,27.5535,751216.7988
2013-10-29 09:30:00,48.11,48.27,48.01,48.23,210262.8285356696,27.6051,27.6969,27.5477,27.6739,210262.8285
2013-10-29 10:00:00,48.24,48.29,48.11,48.11,360728.688638576,27.6797,27.7084,27.6051,27.6051,360728.6886
2013-10-29 11:00:00,48.12,48.17,48.03,48.04,182589.34779585595,27.6108,27.6395,27.5592,27.5649,182589.3478
2013-10-29 12:00:00,48.06,48.24,48.06,48.19,477541.37115839246,27.5764,27.6797,27.5764,27.651,477541.3712
2013-10-29 13:00:00,48.19,48.22,48.17,48.2,246558.197747184,27.651,27.6682,27.6395,27.6567,246558.1977
2013-10-29 14:00:00,48.2,48.22,48.12,48.21,238909.74829648173,27.6567,27.6682,27.6108,27.6625,238909.7483
2013-10-29 15:00:00,48.2,48.23,48.14,48.22,841468.5022945349,27.6567,27.6739,27.6223,27.6682,841468.5023
2013-10-30 09:30:00,48.52,49.26,48.52,48.9,948407.7318870812,27.8403,28.265,27.8403,28.0584,948407.7319
2013-10-30 10:00:00,48.9,49.01,48.77,48.93,523988.318731748,28.0584,28.1215,27.9838,28.0756,523988.3187
2013-10-30 11:00:00,48.93,49.06,48.93,49.04,538589.9040467251,28.0756,28.1502,28.0756,28.1387,538589.904
2013-10-30 12:00:00,49.04,49.09,48.92,49.09,470310.1098595467,28.1387,28.1674,28.0699,28.1674,470310.1099
2013-10-30 13:00:00,49.09,49.12,48.96,48.98,359616.18690029206,28.1674,28.1846,28.0928,28.1043,359616.1869
2013-10-30 14:00:00,48.97,49.17,48.9,49.09,894868.5857321653,28.0986,28.2133,28.0584,28.1674,894868.5857
2013-10-30 15:00:00,49.09,49.19,49.0,49.02,1201223.7519121123,28.1674,28.2248,28.1158,28.1272,1201223.7519
2013-10-31 09:30:00,48.83,48.9,48.44,48.55,384508.4132943958,28.0182,28.0584,27.7944,27.8576,384508.4133
2013-10-31 10:00:00,48.56,48.63,48.27,48.55,471283.5488805452,27.8633,27.9035,27.6969,27.8576,471283.5489
2013-10-31 11:00:00,48.55,48.65,48.47,48.5,284800.44500069536,27.8576,27.9149,27.8117,27.8289,284800.445
2013-10-31 12:00:00,48.5,48.52,48.38,48.47,277291.05826727854,27.8289,27.8403,27.76,27.8117,277291.0583
2013-10-31 13:00:00,48.47,48.57,48.47,48.53,270616.0478375748,27.8117,27.869,27.8117,27.8461,270616.0478
2013-10-31 14:00:00,48.53,48.72,48.47,48.48,372409.95689055766,27.8461,27.9551,27.8117,27.8174,372409.9569
2013-10-31 15:00:00,48.48,48.69,48.4,48.63,931163.9549436796,27.8174,27.9379,27.7715,27.9035,931163.9549
2013-11-01 09:30:00,48.62,48.76,48.55,48.72,277151.99554999307,27.8977,27.9781,27.8576,27.9551,277151.9955
2013-11-01 10:00:00,48.73,48.91,48.71,48.88,591016.548463357,27.9608,28.0641,27.9494,28.0469,591016.5485
2013-11-01 11:00:00,48.88,49.04,48.81,48.89,488666.38854123215,28.0469,28.1387,28.0067,28.0526,488666.3885
2013-11-01 12:00:00,48.89,49.08,48.88,48.93,348630.2322347379,28.0526,28.1617,28.0469,28.0756,348630.2322
2013-11-01 13:00:00,48.94,49.22,48.91,49.22,471422.61159783066,28.0813,28.242,28.0641,28.242,471422.6116
2013-11-01 14:00:00,49.22,49.31,49.22,49.27,681268.2519816437,28.242,28.2936,28.242,28.2707,681268.252
2013-11-01 15:00:00,49.27,49.34,49.22,49.27,1343206.7862606037,28.2707,28.3109,28.242,28.2707,1343206.7863
2013-11-04 09:30:00,49.55,50.08,49.47,50.06,700737.0324016132,28.4314,28.7355,28.3854,28.724,700737.0324
2013-11-04 10:00:00,50.06,50.19,49.86,49.86,857182.5893477959,28.724,28.7986,28.6092,28.6092,857182.5893
2013-11-04 11:00:00,49.86,50.14,49.85,50.11,578639.9666249478,28.6092,28.7699,28.6035,28.7527,578639.9666
2013-11-04 12:00:00,50.12,50.23,50.08,50.08,432763.17619246285,28.7584,28.8215,28.7355,28.7355,432763.1762
2013-11-04 13:00:00,50.09,50.26,50.03,50.2,574050.8969545265,28.7412,28.8387,28.7068,28.8043,574050.897
2013-11-04 14:00:00,50.2,50.34,50.19,50.27,864552.9133639272,28.8043,28.8846,28.7986,28.8445,864552.9134
2013-11-04 15:00:00,50.27,50.34,50.24,50.28,1270337.9224030038,28.8445,28.8846,28.8273,28.8502,1270337.9224
2013-11-05 09:30:00,49.87,50.19,49.78,50.0,308441.1069392296,28.615,28.7986,28.5633,28.6896,308441.1069
2013-11-05 10:00:00,50.0,50.19,49.9,50.14,479905.4373522459,28.6896,28.7986,28.6322,28.7699,479905.4374
2013-11-05 11:00:00,50.14,50.31,50.11,50.29,445835.07161729946,28.7699,28.8674,28.7527,28.856,445835.0716
2013-11-05 12:00:00,50.29,50.37,50.19,50.26,460019.46878042,28.856,28.9019,28.7986,28.8387,460019.4688
2013-11-05 13:00:00,50.26,50.48,50.25,50.39,483660.1307189543,28.8387,28.965,28.833,28.9133,483660.1307
2013-11-05 14:00:00,50.39,50.5,50.34,50.42,428452.2319566125,28.9133,28.9765,28.8846,28.9306,428452.232
2013-11-05 15:00:00,50.42,50.57,50.39,50.5,914754.5543039911,28.9306,29.0166,28.9133,28.9765,914754.5543
2013-11-06 09:30:00,50.57,50.67,50.2,50.67,620358.7818105966,29.0166,29.074,28.8043,29.074,620358.7818
2013-11-06 10:00:00,50.66,50.84,50.44,50.57,831177.8612154082,29.0683,29.1715,28.942,29.0166,831177.8612
2013-11-06 11:00:00,50.57,50.69,50.46,50.56,567236.8238075372,29.0166,29.0855,28.9535,29.0109,567236.8238
2013-11-06 12:00:00,50.56,50.7,50.55,50.64,312612.9884577945,29.0109,29.0912,29.0051,29.0568,312612.9885
2013-11-06 13:00:00,50.63,50.65,50.55,50.6,330969.2671394799,29.051,29.0625,29.0051,29.0338,330969.2671
2013-11-06 14:00:00,50.6,50.63,50.57,50.6,298984.8421638159,29.0338,29.051,29.0166,29.0338,298984.8422
2013-11-06 15:00:00,50.6,50.6,50.5,50.57,578361.8411903769,29.0338,29.0338,28.9765,29.0166,578361.8412
2013-11-07 09:30:00,50.65,50.84,50.55,50.62,244611.31970518705,29.0625,29.1715,29.0051,29.0453,244611.3197
2013-11-07 10:00:00,50.6,50.78,50.52,50.68,533444.5835071618,29.0338,29.1371,28.9879,29.0797,533444.5835
2013-11-07 11:00:00,50.67,50.78,50.62,50.76,591016.548463357,29.074,29.1371,29.0453,29.1256,591016.5485
2013-11-07 12:00:00,50.77,50.83,50.6,50.6,247392.57405089692,29.1314,29.1658,29.0338,29.0338,247392.5741
2013-11-07 13:00:00,50.6,50.6,50.34,50.34,220275.3441802253,29.0338,29.0338,28.8846,28.8846,220275.3442
2013-11-07 14:00:00,50.33,50.33,50.09,50.16,603671.2557363372,28.8789,28.8789,28.7412,28.7814,603671.2557
2013-11-07 15:00:00,50.17,50.24,50.07,50.19,950910.86079822,28.7871,28.8273,28.7297,28.7986,950910.8608
2013-11-08 09:30:00,50.07,50.33,49.83,50.15,695730.7745793354,28.7297,28.8789,28.592,28.7756,695730.7746
2013-11-08 10:00:00,50.15,50.32,50.06,50.26,490613.26658322907,28.7756,28.8732,28.724,28.8387,490613.2666
2013-11-08 11:00:00,50.27,50.67,50.2,50.65,662077.5969962453,28.8445,29.074,28.8043,29.0625,662077.597
2013-11-08 12:00:00,50.65,50.68,50.48,50.55,365039.6328744264,29.0625,29.0797,28.965,29.0051,365039.6329
2013-11-08 13:00:00,50.55,50.7,50.48,50.65,337366.1521346127,29.0051,29.0912,28.965,29.0625,337366.1521
2013-11-08 14:00:00,50.65,50.73,50.6,50.71,369350.5771102768,29.0625,29.1084,29.0338,29.0969,369350.5771
2013-11-08 15:00:00,50.71,50.79,50.6,50.75,881240.4394381867,29.0969,29.1429,29.0338,29.1199,881240.4394
2013-11-11 09:30:00,51.0,51.24,50.78,51.17,701432.3459880407,29.2633,29.4011,29.1371,29.3609,701432.346
2013-11-11 10:00:00,51.18,51.88,51.18,51.75,1536921.151439299,29.3666,29.7683,29.3666,29.6937,1536921.1514
2013-11-11 11:00:00,51.78,52.2,51.72,52.09,1350159.9221248785,29.7109,29.9519,29.6765,29.8888,1350159.9221
2013-11-11 12:00:00,52.08,52.27,51.98,52.05,886802.9481296065,29.883,29.9921,29.8257,29.8658,886802.9481
2013-11-11 13:00:00,52.05,52.05,51.59,51.71,615630.6494228898,29.8658,29.8658,29.6019,29.6707,615630.6494
2013-11-11 14:00:00,51.7,51.71,51.48,51.69,536364.9005701572,29.665,29.6707,29.5388,29.6593,536364.9006
2013-11-11 15:00:00,51.69,51.8,51.53,51.6,1136281.462939786,29.6593,29.7224,29.5675,29.6076,1136281.4629
2013-11-12 09:30:00,51.46,51.53,51.27,51.42,714782.3668474483,29.5273,29.5675,29.4183,29.5043,714782.3668
2013-11-12 10:00:00,51.42,51.45,51.09,51.16,1154359.6161869003,29.5043,29.5216,29.315,29.3552,1154359.6162
2013-11-12 11:00:00,51.16,51.19,50.89,50.91,1002225.003476568,29.3552,29.3724,29.2002,29.2117,1002225.0035
2013-11-12 12:00:00,50.91,51.29,50.85,51.28,800584.0634125991,29.2117,29.4297,29.1773,29.424,800584.0634
2013-11-12 13:00:00,51.28,51.54,51.27,51.49,826866.9169795578,29.424,29.5732,29.4183,29.5445,826866.917
2013-11-12 14:00:00,51.49,51.59,51.3,51.38,645251.0082047004,29.5445,29.6019,29.4355,29.4814,645251.0082
2013-11-12 15:00:00,51.37,51.49,51.32,51.42,886385.75997775,29.4757,29.5445,29.447,29.5043,886385.76
2013-11-13 09:30:00,51.35,51.98,51.2,51.9,1067723.5433180365,29.4642,29.8257,29.3781,29.7798,1067723.5433
2013-11-13 10:00:00,51.9,52.27,51.82,52.2,1375608.3993881242,29.7798,29.9921,29.7339,29.9519,1375608.3994
2013-11-13 11:00:00,52.2,52.31,52.15,52.26,684049.5063273537,29.9519,30.015,29.9232,29.9863,684049.5063
2013-11-13 12:00:00,52.26,52.32,52.08,52.24,625643.1650674455,29.9863,30.0208,29.883,29.9749,625643.1651
2013-11-13 13:00:00,52.24,52.36,52.1,52.34,467250.7300792658,29.9749,30.0437,29.8945,30.0322,467250.7301
2013-11-13 14:00:00,52.34,52.48,52.25,52.43,529411.7647058824,30.0322,30.1126,29.9806,30.0839,529411.7647
2013-11-13 15:00:00,52.43,52.67,52.42,52.63,1364900.570157141,30.0839,30.2216,30.0781,30.1986,1364900.5702
2013-11-14 09:30:00,52.64,52.8,52.44,52.79,425531.914893617,30.2044,30.2962,30.0896,30.2904,425531.9149
2013-11-14 10:00:00,52.78,52.85,52.64,52.67,627033.7922403004,30.2847,30.3249,30.2044,30.2216,627033.7922
2013-11-14 11:00:00,52.67,52.76,52.59,52.68,372131.83145598666,30.2216,30.2732,30.1757,30.2273,372131.8315
2013-11-14 12:00:00,52.67,52.67,52.47,52.57,275205.1175079961,30.2216,30.2216,30.1068,30.1642,275205.1175
2013-11-14 13:00:00,52.58,52.66,52.56,52.62,433458.48977889033,30.1699,30.2158,30.1585,30.1929,433458.4898
2013-11-14 14:00:00,52.62,52.8,52.6,52.78,358086.4970101516,30.1929,30.2962,30.1814,30.2847,358086.497
2013-11-14 15:00:00,52.78,52.83,52.72,52.75,641913.5029898485,30.2847,30.3134,30.2503,30.2675,641913.503
2013-11-15 09:30:00,52.87,53.21,52.62,53.15,721874.5654290086,30.3363,30.5314,30.1929,30.497,721874.5654
2013-11-15 10:00:00,53.14,53.19,52.98,53.08,424280.3504380476,30.4913,30.52,30.3995,30.4568,424280.3504
2013-11-15 11:00:00,53.1,53.18,53.02,53.03,298150.4658601029,30.4683,30.5142,30.4224,30.4281,298150.4659
2013-11-15 12:00:00,53.02,53.07,52.92,52.93,436239.74412460026,30.4224,30.4511,30.365,30.3708,436239.7441
2013-11-15 13:00:00,52.92,53.05,52.9,53.05,396467.8069809484,30.365,30.4396,30.3536,30.4396,396467.807
2013-11-15 14:00:00,53.05,53.1,53.02,53.02,354888.0545125852,30.4396,30.4683,30.4224,30.4224,354888.0545
2013-11-15 15:00:00,53.02,53.2,53.01,53.19,847587.2618550967,30.4224,30.5257,30.4167,30.52,847587.2619
2013-11-18 09:30:00,53.11,53.17,52.88,52.98,477263.2457238215,30.474,30.5085,30.3421,30.3995,477263.2457
2013-11-18 10:00:00,52.98,53.39,52.95,53.21,654568.2102628286,30.3995,30.6347,30.3822,30.5314,654568.2103
2013-11-18 11:00:00,53.21,53.25,53.04,53.13,249200.3893756084,30.5314,30.5544,30.4339,30.4855,249200.3894
2013-11-18 12:00:00,53.13,53.16,53.04,53.08,424697.5385899041,30.4855,30.5027,30.4339,30.4568,424697.5386
2013-11-18 13:00:00,53.08,53.12,53.06,53.06,308162.98150465864,30.4568,30.4798,30.4454,30.4454,308162.9815
2013-11-18 14:00:00,53.06,53.06,52.88,52.9,440272.5629258796,30.4454,30.4454,30.3421,30.3536,440272.5629
2013-11-18 15:00:00,52.89,52.97,52.7,52.8,929912.3904881102,30.3478,30.3937,30.2388,30.2962,929912.3905
2013-11-19 09:30:00,52.85,53.21,52.68,52.98,523293.0051453206,30.3249,30.5314,30.2273,30.3995,523293.0051
2013-11-19 10:00:00,52.98,53.09,52.78,52.8,607008.7609511891,30.3995,30.4626,30.2847,30.2962,607008.761
2013-11-19 11:00:00,52.8,53.0,52.78,52.98,276873.87011542206,30.2962,30.4109,30.2847,30.3995,276873.8701
2013-11-19 12:00:00,52.97,53.12,52.93,53.06,198998.7484355445,30.3937,30.4798,30.3708,30.4454,198998.7484
2013-11-19 13:00:00,53.06,53.11,52.97,52.99,243498.8179669031,30.4454,30.474,30.3937,30.4052,243498.818
2013-11-19 14:00:00,52.98,53.07,52.95,52.97,303434.8491169517,30.3995,30.4511,30.3822,30.3937,303434.8491
2013-11-19 15:00:00,52.96,53.11,52.95,53.06,460158.5314977055,30.388,30.474,30.3822,30.4454,460158.5315
2013-11-20 09:30:00,53.21,53.21,52.32,52.42,781671.5338617717,30.5314,30.5314,30.0208,30.0781,781671.5339
2013-11-20 10:00:00,52.41,52.52,51.97,52.01,1026839.1044361008,30.0724,30.1355,29.8199,29.8429,1026839.1044
2013-11-20 11:00:00,52.01,52.28,51.88,52.19,659574.4680851065,29.8429,29.9978,29.7683,29.9462,659574.4681
2013-11-20 12:00:00,52.19,52.29,52.08,52.11,330969.2671394799,29.9462,30.0035,29.883,29.9003,330969.2671
2013-11-20 13:00:00,52.11,52.21,52.08,52.13,303434.8491169517,29.9003,29.9576,29.883,29.9117,303434.8491
2013-11-20 14:00:00,52.13,52.13,51.93,52.01,529133.6392713115,29.9117,29.9117,29.797,29.8429,529133.6393
2013-11-20 15:00:00,52.01,52.01,51.85,52.01,1022528.1602002505,29.8429,29.8429,29.7511,29.8429,1022528.1602
2013-11-21 09:30:00,52.09,52.81,52.02,52.77,682241.6910026423,29.8888,30.3019,29.8486,30.279,682241.691
2013-11-21 10:00:00,52.78,53.05,52.6,53.03,1010012.5156445558,30.2847,30.4396,30.1814,30.4281,1010012.5156
2013-11-21 11:00:00,53.03,53.17,52.96,53.15,737171.464330413,30.4281,30.5085,30.388,30.497,737171.4643
2013-11-21 12:00:00,53.16,53.16,52.91,53.04,513975.8030871924,30.5027,30.5027,30.3593,30.4339,513975.8031
2013-11-21 13:00:00,53.05,53.9,53.04,53.88,1338617.7165901824,30.4396,30.9273,30.4339,30.9159,1338617.7166
2013-11-21 14:00:00,53.88,54.04,53.62,53.8,1954109.3032957865,30.9159,31.0077,30.7667,30.87,1954109.3033
2013-11-21 15:00:00,53.8,54.0,53.77,53.87,1275900.4310944236,30.87,30.9847,30.8528,30.9101,1275900.4311
2013-11-22 09:30:00,54.52,55.81,54.5,55.54,1916145.181476846,31.2831,32.0233,31.2716,31.8684,1916145.1815
2013-11-22 10:00:00,55.54,55.8,55.19,55.19,1708107.356417745,31.8684,32.0175,31.6675,31.6675,1708107.3564
2013-11-22 11:00:00,55.19,55.46,55.18,55.37,1043804.7559449312,31.6675,31.8225,31.6618,31.7708,1043804.7559
2013-11-22 12:00:00,55.36,55.88,55.3,55.87,879293.5613961897,31.7651,32.0635,31.7307,32.0577,879293.5614
2013-11-22 13:00:00,55.87,56.44,55.84,56.41,1473647.6150743987,32.0577,32.3848,32.0405,32.3676,1473647.6151
2013-11-22 14:00:00,56.41,56.58,56.33,56.41,1731330.8302044224,32.3676,32.4651,32.3217,32.3676,1731330.8302
2013-11-22 15:00:00,56.41,56.51,56.23,56.31,2068001.668752608,32.3676,32.4249,32.2643,32.3102,2068001.6688
2013-11-25 09:30:00,55.95,56.36,55.95,56.25,611041.5797524684,32.1036,32.3389,32.1036,32.2758,611041.5798
2013-11-25 10:00:00,56.26,56.35,55.69,55.81,709497.9835905994,32.2815,32.3331,31.9544,32.0233,709497.9836
2013-11-25 11:00:00,55.82,55.97,55.75,55.88,552357.1130579892,32.029,32.1151,31.9889,32.0635,552357.1131
2013-11-25 12:00:00,55.89,56.0,55.79,55.85,410235.0159922125,32.0692,32.1323,32.0118,32.0462,410235.016
2013-11-25 13:00:00,55.85,56.09,55.83,56.01,443053.81727158953,32.0462,32.1839,32.0348,32.138,443053.8173
2013-11-25 14:00:00,56.01,56.09,55.97,56.04,426505.3539146155,32.138,32.1839,32.1151,32.1553,426505.3539
2013-11-25 15:00:00,56.03,56.1,56.0,56.1,620219.7190933111,32.1495,32.1897,32.1323,32.1897,620219.7191
2013-11-26 09:30:00,55.66,56.19,55.65,56.03,416631.9009873453,31.9372,32.2413,31.9315,32.1495,416631.901
2013-11-26 10:00:00,56.05,56.23,55.96,56.06,736893.3388958421,32.161,32.2643,32.1094,32.1667,736893.3389
2013-11-26 11:00:00,56.05,56.22,55.92,55.97,304547.3508552357,32.161,32.2585,32.0864,32.1151,304547.3509
2013-11-26 12:00:00,55.97,56.29,55.95,56.01,485607.0087609512,32.1151,32.2987,32.1036,32.138,485607.0088
2013-11-26 13:00:00,56.01,56.01,55.79,55.85,615352.5239883187,32.138,32.138,32.0118,32.0462,615352.524
2013-11-26 14:00:00,55.86,55.87,55.66,55.85,627590.0431094425,32.052,32.0577,31.9372,32.0462,627590.0431
2013-11-26 15:00:00,55.84,56.03,55.82,55.84,836323.1817549715,32.0405,32.1495,32.029,32.0405,836323.1818
2013-11-27 09:30:00,55.72,55.72,55.28,55.54,569879.0154359617,31.9716,31.9716,31.7192,31.8684,569879.0154
2013-11-27 10:00:00,55.54,55.68,55.46,55.55,659574.4680851065,31.8684,31.9487,31.8225,31.8741,659574.4681
2013-11-27 11:00:00,55.56,55.6,55.39,55.48,374078.7094979836,31.8798,31.9028,31.7823,31.8339,374078.7095
2013-11-27 12:00:00,55.49,55.66,55.46,55.52,249617.5775274649,31.8397,31.9372,31.8225,31.8569,249617.5775
2013-11-27 13:00:00,55.54,55.73,55.51,55.67,281045.75163398695,31.8684,31.9774,31.8511,31.943,281045.7516
2013-11-27 14:00:00,55.68,55.8,55.64,55.75,258239.46599916564,31.9487,32.0175,31.9257,31.9889,258239.466
2013-11-27 15:00:00,55.74,55.87,55.71,55.79,617577.5274648867,31.9831,32.0577,31.9659,32.0118,617577.5275
2013-11-29 09:30:00,55.82,56.12,55.63,56.04,306216.1034626617,32.029,32.2012,31.92,32.1553,306216.1035
2013-11-29 10:00:00,56.04,56.26,55.96,56.0,359338.06146572105,32.1553,32.2815,32.1094,32.1323,359338.0615
2013-11-29 11:00:00,56.0,56.02,55.87,55.92,208872.20136281464,32.1323,32.1438,32.0577,32.0864,208872.2014
2013-11-29 12:00:00,55.92,56.15,55.77,55.86,628285.3566958699,32.0864,32.2184,32.0003,32.052,628285.3567
2013-12-02 09:30:00,55.77,56.23,55.64,56.18,383813.0997079683,32.0003,32.2643,31.9257,32.2356,383813.0997
2013-12-02 10:00:00,56.15,56.2,55.93,56.07,526491.447642887,32.2184,32.2471,32.0921,32.1725,526491.4476
2013-12-02 11:00:00,56.07,56.35,56.05,56.1,435683.4932554583,32.1725,32.3331,32.161,32.1897,435683.4933
2013-12-02 12:00:00,56.1,56.26,56.06,56.15,343206.7862606036,32.1897,32.2815,32.1667,32.2184,343206.7863
2013-12-02 13:00:00,56.14,56.5,56.1,56.46,534557.0852454457,32.2126,32.4192,32.1897,32.3962,534557.0852
2013-12-02 14:00:00,56.47,56.49,56.17,56.2,245167.57057432903,32.402,32.4135,32.2298,32.2471,245167.5706
2013-12-02 15:00:00,56.18,56.21,55.82,55.87,618272.8410513141,32.2356,32.2528,32.029,32.0577,618272.8411
2013-12-03 09:30:00,54.22,54.51,53.81,54.51,2358225.5597274373,31.111,31.2774,30.8757,31.2774,2358225.5597
2013-12-03 10:00:00,54.51,54.95,54.44,54.57,1676679.1823112224,31.2774,31.5298,31.2372,31.3118,1676679.1823
2013-12-03 11:00:00,54.57,54.69,54.28,54.36,1046864.1357252122,31.3118,31.3806,31.1454,31.1913,1046864.1357
2013-12-03 12:00:00,54.36,54.67,54.35,54.56,578222.7784730914,31.1913,31.3692,31.1855,31.306,578222.7785
2013-12-03 13:00:00,54.55,54.67,54.22,54.23,638158.8096231401,31.3003,31.3692,31.111,31.1167,638158.8096
2013-12-03 14:00:00,54.23,54.26,53.99,54.23,698651.0916423307,31.1167,31.1339,30.979,31.1167,698651.0916
2013-12-03 15:00:00,54.23,54.43,54.02,54.37,1648032.2625504103,31.1167,31.2315,30.9962,31.197,1648032.2626
2013-12-04 09:30:00,54.41,54.54,54.26,54.46,442497.5664024475,31.22,31.2946,31.1339,31.2487,442497.5664
2013-12-04 10:00:00,54.42,54.77,54.38,54.74,563482.1304408289,31.2257,31.4265,31.2028,31.4093,563482.1304
2013-12-04 11:00:00,54.75,54.76,54.63,54.71,277708.2464191351,31.4151,31.4208,31.3462,31.3921,277708.2464
2013-12-04 12:00:00,54.71,54.72,54.54,54.65,269503.5460992908,31.3921,31.3979,31.2946,31.3577,269503.5461
2013-12-04 13:00:00,54.66,54.68,54.22,54.4,357530.2461410096,31.3634,31.3749,31.111,31.2142,357530.2461
2013-12-04 14:00:00,54.39,54.59,54.39,54.44,368655.2635238493,31.2085,31.3233,31.2085,31.2372,368655.2635
2013-12-04 15:00:00,54.44,54.52,54.39,54.41,969823.3903490476,31.2372,31.2831,31.2085,31.22,969823.3903
2013-12-05 09:30:00,54.0,54.14,53.35,53.83,595049.3672646364,30.9847,31.0651,30.6118,30.8872,595049.3673
2013-12-05 10:00:00,53.82,53.92,53.56,53.67,1134751.7730496456,30.8814,30.9388,30.7323,30.7954,1134751.773
2013-12-05 11:00:00,53.67,53.8,53.57,53.67,470031.9844249757,30.7954,30.87,30.738,30.7954,470031.9844
2013-12-05 12:00:00,53.67,53.69,53.49,53.54,613405.6459463219,30.7954,30.8068,30.6921,30.7208,613405.6459
2013-12-05 13:00:00,53.55,53.61,53.21,53.31,746349.6036712558,30.7265,30.7609,30.5314,30.5888,746349.6037
2013-12-05 14:00:00,53.31,53.56,53.22,53.39,487414.82408566267,30.5888,30.7323,30.5372,30.6347,487414.8241
2013-12-05 15:00:00,53.39,53.6,53.38,53.49,891252.9550827424,30.6347,30.7552,30.629,30.6921,891252.9551
2013-12-06 09:30:00,54.18,54.18,53.42,53.59,377833.402864692,31.088,31.088,30.6519,30.7495,377833.4029
2013-12-06 10:00:00,53.6,53.7,53.27,53.4,592407.175636212,30.7552,30.8126,30.5659,30.6404,592407.1756
2013-12-06 11:00:00,53.41,53.48,53.34,53.38,498957.0296203589,30.6462,30.6864,30.606,30.629,498957.0296
2013-12-06 12:00:00,53.38,53.47,53.29,53.42,373800.5840634126,30.629,30.6806,30.5773,30.6519,373800.5841
2013-12-06 13:00:00,53.41,53.49,53.29,53.38,459741.343345849,30.6462,30.6921,30.5773,30.629,459741.3433
2013-12-06 14:00:00,53.37,53.49,53.34,53.47,406758.4480600751,30.6232,30.6921,30.606,30.6806,406758.4481
2013-12-06 15:00:00,53.48,53.5,53.29,53.47,916562.3696287026,30.6864,30.6978,30.5773,30.6806,916562.3696
2013-12-09 09:30:00,53.42,53.73,53.34,53.7,415380.3365317759,30.6519,30.8298,30.606,30.8126,415380.3365
2013-12-09 10:00:00,53.69,53.71,53.51,53.57,572521.2070643861,30.8068,30.8183,30.7036,30.738,572521.2071
2013-12-09 11:00:00,53.56,53.72,53.47,53.71,750104.2970379642,30.7323,30.8241,30.6806,30.8183,750104.297
2013-12-09 12:00:00,53.71,53.73,53.57,53.59,537616.4650257266,30.8183,30.8298,30.738,30.7495,537616.465
2013-12-09 13:00:00,53.59,53.62,53.4,53.44,474342.92866082606,30.7495,30.7667,30.6404,30.6634,474342.9287
2013-12-09 14:00:00,53.43,53.52,53.36,53.44,423167.8486997637,30.6577,30.7093,30.6175,30.6634,423167.8487
2013-12-09 15:00:00,53.44,53.48,53.36,53.44,705604.2275066056,30.6634,30.6864,30.6175,30.6634,705604.2275
2013-12-10 09:30:00,53.39,53.43,53.0,53.21,303991.09998609376,30.6347,30.6577,30.4109,30.5314,303991.1
2013-12-10 10:00:00,53.21,53.23,52.98,53.02,509247.6706994855,30.5314,30.5429,30.3995,30.4224,509247.6707
2013-12-10 11:00:00,53.02,53.11,52.9,52.9,451536.6430260048,30.4224,30.474,30.3536,30.3536,451536.643
2013-12-10 12:00:00,52.9,52.9,52.76,52.84,373939.64678069815,30.3536,30.3536,30.2732,30.3191,373939.6468
2013-12-10 13:00:00,52.85,52.85,52.67,52.73,369906.82797941874,30.3249,30.3249,30.2216,30.256,369906.828
2013-12-10 14:00:00,52.73,52.83,52.7,52.8,449172.5768321513,30.256,30.3134,30.2388,30.2962,449172.5768
2013-12-10 15:00:00,52.8,52.88,52.77,52.79,918648.3103879852,30.2962,30.3421,30.279,30.2904,918648.3104
2013-12-11 09:30:00,52.88,53.23,52.88,52.9,301209.84564038384,30.3421,30.5429,30.3421,30.3536,301209.8456
2013-12-11 10:00:00,52.9,52.93,52.71,52.86,335280.2113753303,30.3536,30.3708,30.2445,30.3306,335280.2114
2013-12-11 11:00:00,52.85,52.9,52.65,52.66,345153.6643026005,30.3249,30.3536,30.2101,30.2158,345153.6643
2013-12-11 12:00:00,52.66,52.69,52.49,52.57,307328.60520094563,30.2158,30.2331,30.1183,30.1642,307328.6052
2013-12-11 13:00:00,52.57,52.79,52.57,52.77,345014.601585315,30.1642,30.2904,30.1642,30.279,345014.6016
2013-12-11 14:00:00,52.77,52.77,52.56,52.57,273536.3649005702,30.279,30.279,30.1585,30.1642,273536.3649
2013-12-11 15:00:00,52.57,52.59,52.32,52.42,714504.2414128772,30.1642,30.1757,30.0208,30.0781,714504.2414
2013-12-12 09:30:00,52.23,52.42,52.14,52.29,258378.5287164512,29.9691,30.0781,29.9175,30.0035,258378.5287
2013-12-12 10:00:00,52.24,52.31,52.0,52.08,508691.4198303435,29.9749,30.015,29.8371,29.883,508691.4198
2013-12-12 11:00:00,52.07,52.24,51.9,52.0,499791.4059240718,29.8773,29.9749,29.7798,29.8371,499791.4059
2013-12-12 12:00:00,52.0,52.01,51.62,51.68,836740.369906828,29.8371,29.8429,29.6191,29.6535,836740.3699
2013-12-12 13:00:00,51.69,51.81,51.66,51.71,345709.9151717425,29.6593,29.7281,29.6421,29.6707,345709.9152
2013-12-12 14:00:00,51.72,51.89,51.67,51.78,562925.8795716868,29.6765,29.774,29.6478,29.7109,562925.8796
2013-12-12 15:00:00,51.78,51.8,51.42,51.49,1165484.63356974,29.7109,29.7224,29.5043,29.5445,1165484.6336
2013-12-13 09:30:00,51.59,52.24,51.53,51.87,348073.9813655959,29.6019,29.9749,29.5675,29.7625,348073.9814
2013-12-13 10:00:00,51.87,52.06,51.6,51.69,536086.7751355862,29.7625,29.8716,29.6076,29.6593,536086.7751
2013-12-13 11:00:00,51.68,51.72,51.51,51.59,349047.4203865944,29.6535,29.6765,29.556,29.6019,349047.4204
2013-12-13 12:00:00,51.6,51.75,51.52,51.74,310248.9222639411,29.6076,29.6937,29.5617,29.688,310248.9223
2013-12-13 13:00:00,51.74,51.79,51.65,51.7,304825.4762898067,29.688,29.7166,29.6363,29.665,304825.4763
2013-12-13 14:00:00,51.7,51.75,51.56,51.74,401891.2529550828,29.665,29.6937,29.5847,29.688,401891.253
2013-12-13 15:00:00,51.74,51.75,51.56,51.64,850507.5789180922,29.688,29.6937,29.5847,29.6306,850507.5789
2013-12-16 09:30:00,52.54,53.13,52.51,52.86,744263.6629119733,30.147,30.4855,30.1298,30.3306,744263.6629
2013-12-16 10:00:00,52.85,52.88,52.28,52.48,866777.9168404952,30.3249,30.3421,29.9978,30.1126,866777.9168
2013-12-16 11:00:00,52.47,52.62,52.42,52.54,515227.3675427618,30.1068,30.1929,30.0781,30.147,515227.3675
2013-12-16 12:00:00,52.53,52.55,52.31,52.4,315255.1800862189,30.1412,30.1527,30.015,30.0667,315255.1801
2013-12-16 13:00:00,52.41,52.46,52.31,52.42,301070.7829230984,30.0724,30.1011,30.015,30.0781,301070.7829
2013-12-16 14:00:00,52.43,52.52,52.35,52.52,344875.5388680295,30.0839,30.1355,30.038,30.1355,344875.5389
2013-12-16 15:00:00,52.52,52.74,52.52,52.66,1202336.2536503964,30.1355,30.2617,30.1355,30.2158,1202336.2537
2013-12-17 09:30:00,52.54,52.63,52.21,52.34,350994.29842859134,30.147,30.1986,29.9576,30.0322,350994.2984
2013-12-17 10:00:00,52.34,52.36,52.01,52.01,850229.4534835211,30.0322,30.0437,29.8429,29.8429,850229.4535
2013-12-17 11:00:00,52.01,52.02,51.76,51.82,407175.6362119316,29.8429,29.8486,29.6994,29.7339,407175.6362
2013-12-17 12:00:00,51.82,51.82,51.61,51.65,311778.6121540815,29.7339,29.7339,29.6134,29.6363,311778.6122
2013-12-17 13:00:00,51.65,51.78,51.6,51.71,312056.7375886525,29.6363,29.7109,29.6076,29.6707,312056.7376
2013-12-17 14:00:00,51.71,51.89,51.63,51.64,357391.18342372414,29.6707,29.774,29.6248,29.6306,357391.1834
2013-12-17 15:00:00,51.64,51.76,51.6,51.68,814351.2724238632,29.6306,29.6994,29.6076,29.6535,814351.2724
2013-12-18 09:30:00,51.94,51.95,51.51,51.65,486024.1969128077,29.8027,29.8085,29.556,29.6363,486024.1969
2013-12-18 10:00:00,51.65,51.79,51.57,51.69,501738.2839660688,29.6363,29.7166,29.5904,29.6593,501738.284
2013-12-18 11:00:00,51.7,51.79,51.65,51.66,364066.193853428,29.665,29.7166,29.6363,29.6421,364066.1939
2013-12-18 12:00:00,51.66,51.73,51.6,51.62,203031.56723682384,29.6421,29.6822,29.6076,29.6191,203031.5672
2013-12-18 13:00:00,51.61,51.78,51.4,51.57,363788.06841885694,29.6134,29.7109,29.4929,29.5904,363788.0684
2013-12-18 14:00:00,51.56,52.03,51.24,51.99,890001.3906271729,29.5847,29.8544,29.4011,29.8314,890001.3906
2013-12-18 15:00:00,51.99,52.31,51.9,52.3,992768.7387011542,29.8314,30.015,29.7798,30.0093,992768.7387
2013-12-19 09:30:00,52.12,52.23,51.74,51.78,351133.3611458768,29.906,29.9691,29.688,29.7109,351133.3611
2013-12-19 10:00:00,51.74,51.97,51.62,51.93,504380.4755944932,29.688,29.8199,29.6191,29.797,504380.4756
2013-12-19 11:00:00,51.92,51.97,51.88,51.93,370045.8906967043,29.7912,29.8199,29.7683,29.797,370045.8907
2013-12-19 12:00:00,51.93,52.12,51.82,52.11,404255.3191489362,29.797,29.906,29.7339,29.9003,404255.3191
2013-12-19 13:00:00,52.11,52.36,52.05,52.31,501042.9703796413,29.9003,30.0437,29.8658,30.015,501042.9704
2013-12-19 14:00:00,52.31,52.44,52.21,52.41,655680.7120011125,30.015,30.0896,29.9576,30.0724,655680.712
2013-12-19 15:00:00,52.41,52.44,52.23,52.32,1079543.8742873038,30.0724,30.0896,29.9691,30.0208,1079543.8743
2013-12-20 09:30:00,52.39,52.67,52.33,52.63,1139618.9681546378,30.0609,30.2216,30.0265,30.1986,1139618.9682
2013-12-20 10:00:00,52.65,52.85,52.58,52.75,391878.7373105271,30.2101,30.3249,30.1699,30.2675,391878.7373
2013-12-20 11:00:00,52.75,53.03,52.72,52.98,507300.79265748855,30.2675,30.4281,30.2503,30.3995,507300.7927
2013-12-20 12:00:00,52.98,53.06,52.9,52.9,390627.1728549576,30.3995,30.4454,30.3536,30.3536,390627.1729
2013-12-20 13:00:00,52.9,52.93,52.82,52.92,298011.40314281743,30.3536,30.3708,30.3076,30.365,298011.4031
2013-12-20 14:00:00,52.92,52.98,52.78,52.87,380336.53177583095,30.365,30.3995,30.2847,30.3363,380336.5318
2013-12-20 15:00:00,52.87,52.92,52.77,52.81,958142.122097066,30.3363,30.365,30.279,30.3019,958142.1221
2013-12-23 09:30:00,52.85,52.92,52.36,52.57,404811.5700180782,30.3249,30.365,30.0437,30.1642,404811.57
2013-12-23 10:00:00,52.48,52.96,52.47,52.95,459324.1551939925,30.1126,30.388,30.1068,30.3822,459324.1552
2013-12-23 11:00:00,52.96,53.14,52.92,53.0,257961.34056459463,30.388,30.4913,30.365,30.4109,257961.3406
2013-12-23 12:00:00,53.0,53.06,52.95,53.03,184258.1004032819,30.4109,30.4454,30.3822,30.4281,184258.1004
2013-12-23 13:00:00,53.03,53.15,52.98,53.06,201362.81462939788,30.4281,30.497,30.3995,30.4454,201362.8146
2013-12-23 14:00:00,53.06,53.21,53.03,53.16,298289.52857738844,30.4454,30.5314,30.4281,30.5027,298289.5286
2013-12-23 15:00:00,53.15,53.21,53.06,53.19,759560.5618133779,30.497,30.5314,30.4454,30.52,759560.5618
2013-12-24 09:30:00,53.21,53.31,52.94,53.27,299541.09303295787,30.5314,30.5888,30.3765,30.5659,299541.093
2013-12-24 10:00:00,53.28,53.31,53.06,53.23,232095.67514949245,30.5716,30.5888,30.4454,30.5429,232095.6751
2013-12-24 11:00:00,53.23,53.31,53.21,53.28,200389.3756083994,30.5429,30.5888,30.5314,30.5716,200389.3756
2013-12-24 12:00:00,53.28,53.35,53.21,53.29,276873.87011542206,30.5716,30.6118,30.5314,30.5773,276873.8701
2013-12-26 09:30:00,53.3,53.43,53.21,53.33,140314.28174106524,30.5831,30.6577,30.5314,30.6003,140314.2817
2013-12-26 10:00:00,53.34,53.39,53.18,53.18,191906.5498539841,30.606,30.6347,30.5142,30.5142,191906.5499
2013-12-26 11:00:00,53.18,53.43,53.16,53.4,115839.24349881796,30.5142,30.6577,30.5027,30.6404,115839.2435
2013-12-26 12:00:00,53.39,53.5,53.38,53.41,95814.2122097066,30.6347,30.6978,30.629,30.6462,95814.2122
2013-12-26 13:00:00,53.42,53.45,53.31,53.4,198998.7484355445,30.6519,30.6691,30.5888,30.6404,198998.7484
2013-12-26 14:00:00,53.4,53.41,53.33,53.34,124878.3201223752,30.6404,30.6462,30.6003,30.606,124878.3201
2013-12-26 15:00:00,53.33,53.36,53.26,53.29,395494.36795994994,30.6003,30.6175,30.5601,30.5773,395494.368
2013-12-27 09:30:00,53.51,53.51,52.89,53.16,201223.7519121124,30.7036,30.7036,30.3478,30.5027,201223.7519
2013-12-27 10:00:00,53.13,53.31,53.08,53.22,338200.52843832574,30.4855,30.5888,30.4568,30.5372,338200.5284
2013-12-27 11:00:00,53.24,53.31,53.19,53.23,119872.06230009736,30.5486,30.5888,30.52,30.5429,119872.0623
2013-12-27 12:00:00,53.25,53.26,53.05,53.06,107773.60589625922,30.5544,30.5601,30.4396,30.4454,107773.6059
2013-12-27 13:00:00,53.06,53.19,53.05,53.14,107356.41774440272,30.4454,30.52,30.4396,30.4913,107356.4177
2013-12-27 14:00:00,53.13,53.21,53.11,53.11,120706.43860381033,30.4855,30.5314,30.474,30.474,120706.4386
2013-12-27 15:00:00,53.11,53.17,53.09,53.11,320539.56334306777,30.474,30.5085,30.4626,30.474,320539.5633
2013-12-30 09:30:00,53.11,53.36,53.02,53.23,208872.20136281464,30.474,30.6175,30.4224,30.5429,208872.2014
2013-12-30 10:00:00,53.22,53.48,53.1,53.42,333750.52148518985,30.5372,30.6864,30.4683,30.6519,333750.5215
2013-12-30 11:00:00,53.42,53.54,53.34,53.38,181059.6579057155,30.6519,30.7208,30.606,30.629,181059.6579
2013-12-30 12:00:00,53.38,53.56,53.38,53.55,174940.8983451537,30.629,30.7323,30.629,30.7265,174940.8983
2013-12-30 13:00:00,53.56,53.61,53.5,53.52,273675.42761785566,30.7323,30.7609,30.6978,30.7093,273675.4276
2013-12-30 14:00:00,53.52,53.81,53.51,53.64,514949.2421081909,30.7093,30.8757,30.7036,30.7782,514949.2421
2013-12-30 15:00:00,53.67,53.91,53.54,53.87,1129606.4525100822,30.7954,30.9331,30.7208,30.9101,1129606.4525
2013-12-31 09:30:00,53.93,54.95,53.9,54.24,663329.1614518148,30.9446,31.5298,30.9273,31.1224,663329.1615
2013-12-31 10:00:00,54.21,54.25,53.99,54.18,459046.0297594216,31.1052,31.1282,30.979,31.088,459046.0298
2013-12-31 11:00:00,54.18,54.36,54.11,54.2,355027.1172298707,31.088,31.1913,31.0478,31.0995,355027.1172
2013-12-31 12:00:00,54.2,54.22,54.08,54.12,234320.6786260604,31.0995,31.111,31.0306,31.0536,234320.6786
2013-12-31 13:00:00,54.13,54.34,54.07,54.31,305937.97802809067,31.0593,31.1798,31.0249,31.1626,305937.978
2013-12-31 14:00:00,54.31,54.34,54.07,54.16,259491.0304547351,31.1626,31.1798,31.0249,31.0765,259491.0305
2013-12-31 15:00:00,54.16,54.42,54.13,54.37,617160.3393130302,31.0765,31.2257,31.0593,31.197,617160.3393
2014-01-02 09:30:00,54.21,54.4,53.93,54.13,338895.8420247532,31.1052,31.2142,30.9446,31.0593,338895.842
2014-01-02 10:00:00,54.13,54.21,53.93,54.16,390766.2355722431,31.0593,31.1052,30.9446,31.0765,390766.2356
2014-01-02 11:00:00,54.17,54.25,53.87,53.91,424697.5385899041,31.0823,31.1282,30.9101,30.9331,424697.5386
2014-01-02 12:00:00,53.91,54.01,53.81,54.0,299262.9675983869,30.9331,30.9905,30.8757,30.9847,299262.9676
2014-01-02 13:00:00,54.01,54.24,53.9,54.21,437908.49673202616,30.9905,31.1224,30.9273,31.1052,437908.4967
2014-01-02 14:00:00,54.2,54.28,53.98,54.07,299541.09303295787,31.0995,31.1454,30.9732,31.0249,299541.093
2014-01-02 15:00:00,54.06,54.11,53.97,54.0,659296.3426505354,31.0192,31.0478,30.9675,30.9847,659296.3427
2014-01-03 09:30:00,54.26,54.72,53.93,54.39,310109.8595466556,31.1339,31.3979,30.9446,31.2085,310109.8595
2014-01-03 10:00:00,54.4,54.62,54.38,54.5,308023.9187873731,31.2142,31.3405,31.2028,31.2716,308023.9188
2014-01-03 11:00:00,54.49,54.62,54.31,54.32,282158.2533722709,31.2659,31.3405,31.1626,31.1683,282158.2534
2014-01-03 12:00:00,54.32,54.4,54.28,54.39,302183.2846613823,31.1683,31.2142,31.1454,31.2085,302183.2847
2014-01-03 13:00:00,54.39,54.56,54.37,54.38,237380.05840634127,31.2085,31.306,31.197,31.2028,237380.0584
2014-01-03 14:00:00,54.39,54.41,54.28,54.36,182867.47323042693,31.2085,31.22,31.1454,31.1913,182867.4732
2014-01-03 15:00:00,54.36,54.49,54.3,54.34,502433.5975524962,31.1913,31.2659,31.1569,31.1798,502433.5976
2014-01-06 09:30:00,54.31,54.75,54.16,54.75,534278.9598108748,31.1626,31.4151,31.0765,31.4151,534278.9598
2014-01-06 10:00:00,54.73,54.73,54.44,54.54,445974.1343345849,31.4036,31.4036,31.2372,31.2946,445974.1343
2014-01-06 11:00:00,54.54,54.59,54.27,54.34,267139.4799054374,31.2946,31.3233,31.1396,31.1798,267139.4799
2014-01-06 12:00:00,54.35,54.45,54.3,54.41,409261.576971214,31.1855,31.2429,31.1569,31.22,409261.577
2014-01-06 13:00:00,54.4,54.46,54.14,54.42,398414.6850229454,31.2142,31.2487,31.0651,31.2257,398414.685
2014-01-06 14:00:00,54.41,54.61,54.31,54.59,378806.84188569046,31.22,31.3347,31.1626,31.3233,378806.8419
2014-01-06 15:00:00,54.59,54.64,54.28,54.29,1003893.756083994,31.3233,31.3519,31.1454,31.1511,1003893.7561
2014-01-07 09:30:00,55.29,55.52,55.21,55.31,1018773.466833542,31.7249,31.8569,31.679,31.7364,1018773.4668
2014-01-07 10:00:00,55.31,55.33,55.04,55.16,758030.8719232375,31.7364,31.7479,31.5815,31.6503,758030.8719
2014-01-07 11:00:00,55.16,55.23,54.97,55.19,438047.5594493117,31.6503,31.6905,31.5413,31.6675,438047.5594
2014-01-07 12:00:00,55.2,55.21,55.02,55.14,263801.97469058546,31.6733,31.679,31.57,31.6388,263801.9747
2014-01-07 13:00:00,55.14,55.16,55.01,55.05,367403.6990682798,31.6388,31.6503,31.5643,31.5872,367403.6991
2014-01-07 14:00:00,55.05,55.15,54.96,55.15,468363.2318175497,31.5872,31.6446,31.5356,31.6446,468363.2318
2014-01-07 15:00:00,55.14,55.18,55.03,55.05,1073146.9892921709,31.6388,31.6618,31.5757,31.5872,1073146.9893
2014-01-08 09:30:00,55.58,55.58,54.8,55.4,631761.9246280072,31.8913,31.8913,31.4438,31.788,631761.9246
2014-01-08 10:00:00,55.4,55.45,55.18,55.23,621749.4089834515,31.788,31.8167,31.6618,31.6905,621749.409
2014-01-08 11:00:00,55.24,55.4,55.18,55.33,575163.3986928106,31.6962,31.788,31.6618,31.7479,575163.3987
2014-01-08 12:00:00,55.33,55.39,55.31,55.39,461688.22138784593,31.7479,31.7823,31.7364,31.7823,461688.2214
2014-01-08 13:00:00,55.39,55.61,55.36,55.48,399109.9986093729,31.7823,31.9085,31.7651,31.8339,399109.9986
2014-01-08 14:00:00,55.48,55.5,55.18,55.19,596857.1825893478,31.8339,31.8454,31.6618,31.6675,596857.1826
2014-01-08 15:00:00,55.19,55.24,54.9,55.03,2376720.901126408,31.6675,31.6962,31.5011,31.5757,2376720.9011
2014-01-09 09:30:00,53.93,54.23,53.75,54.19,916701.432345988,30.9446,31.1167,30.8413,31.0937,916701.4323
2014-01-09 10:00:00,54.21,54.29,54.01,54.19,1074398.5537477403,31.1052,31.1511,30.9905,31.0937,1074398.5537
2014-01-09 11:00:00,54.18,54.19,53.84,54.08,448616.3259630094,31.088,31.0937,30.8929,31.0306,448616.326
2014-01-09 12:00:00,54.08,54.27,54.0,54.25,387011.5422055347,31.0306,31.1396,30.9847,31.1282,387011.5422
2014-01-09 13:00:00,54.25,54.26,53.97,53.98,353636.49005701573,31.1282,31.1339,30.9675,30.9732,353636.4901
2014-01-09 14:00:00,53.98,54.03,53.85,53.94,462522.5976915589,30.9732,31.0019,30.8987,30.9503,462522.5977
2014-01-09 15:00:00,53.95,54.12,53.9,53.97,941871.7841746628,30.956,31.0536,30.9273,30.9675,941871.7842
2014-01-10 09:30:00,54.22,54.59,54.11,54.23,358503.6851620081,31.111,31.3233,31.0478,31.1167,358503.6852
2014-01-10 10:00:00,54.24,54.24,53.76,53.97,761646.5025726603,31.1224,31.1224,30.847,30.9675,761646.5026
2014-01-10 11:00:00,53.97,54.0,53.77,53.87,253094.1454596023,30.9675,30.9847,30.8528,30.9101,253094.1455
2014-01-10 12:00:00,53.87,53.95,53.77,53.84,389931.85926853016,30.9101,30.956,30.8528,30.8929,389931.8593
2014-01-10 13:00:00,53.85,53.97,53.82,53.87,297455.1522736754,30.8987,30.9675,30.8814,30.9101,297455.1523
2014-01-10 14:00:00,53.87,53.92,53.82,53.84,388680.2948129607,30.9101,30.9388,30.8814,30.8929,388680.2948
2014-01-10 15:00:00,53.83,54.09,53.83,53.94,590460.297594215,30.8872,31.0364,30.8872,30.9503,590460.2976
2014-01-13 09:30:00,53.94,54.02,53.57,53.59,272701.9885968572,30.9503,30.9962,30.738,30.7495,272701.9886
2014-01-13 10:00:00,53.59,53.74,53.38,53.74,460853.845084133,30.7495,30.8355,30.629,30.8355,460853.8451
2014-01-13 11:00:00,53.74,53.89,53.64,53.7,234459.74134334587,30.8355,30.9216,30.7782,30.8126,234459.7413
2014-01-13 12:00:00,53.7,53.74,53.31,53.31,308997.3578083716,30.8126,30.8355,30.5888,30.5888,308997.3578
2014-01-13 13:00:00,53.31,53.41,53.21,53.29,297037.9641218189,30.5888,30.6462,30.5314,30.5773,297037.9641
2014-01-13 14:00:00,53.3,53.39,53.11,53.17,488805.4512585176,30.5831,30.6347,30.474,30.5085,488805.4513
2014-01-13 15:00:00,53.16,53.18,52.72,52.78,1790571.5477680436,30.5027,30.5142,30.2503,30.2847,1790571.5478
2014-01-14 09:30:00,52.75,53.04,52.62,52.84,947712.4183006536,30.2675,30.4339,30.1929,30.3191,947712.4183
2014-01-14 10:00:00,52.84,53.06,52.78,53.02,1006396.8849951328,30.3191,30.4454,30.2847,30.4224,1006396.885
2014-01-14 11:00:00,53.02,53.26,53.01,53.19,539980.5312195801,30.4224,30.5601,30.4167,30.52,539980.5312
2014-01-14 12:00:00,53.2,53.31,53.13,53.13,292587.9571686831,30.5257,30.5888,30.4855,30.4855,292587.9572
2014-01-14 13:00:00,53.13,53.28,53.08,53.17,264775.41371158394,30.4855,30.5716,30.4568,30.5085,264775.4137
2014-01-14 14:00:00,53.17,53.18,52.61,52.61,736337.0880267001,30.5085,30.5142,30.1872,30.1872,736337.088
2014-01-14 15:00:00,52.61,52.75,52.6,52.65,1367820.8872201364,30.1872,30.2675,30.1814,30.2101,1367820.8872
2014-01-15 09:30:00,52.71,53.03,52.66,52.93,412599.082186066,30.3975,30.582,30.3686,30.5243,412599.0822
2014-01-15 10:00:00,52.93,53.07,52.48,52.55,714087.0532610208,30.5243,30.6051,30.2648,30.3052,714087.0533
2014-01-15 11:00:00,52.55,52.89,52.52,52.79,559032.123487693,30.3052,30.5013,30.2879,30.4436,559032.1235
2014-01-15 12:00:00,52.8,52.84,52.67,52.82,358642.7478792936,30.4494,30.4724,30.3744,30.4609,358642.7479
2014-01-15 13:00:00,52.82,52.88,52.69,52.71,284661.3822834098,30.4609,30.4955,30.3859,30.3975,284661.3823
2014-01-15 14:00:00,52.71,52.85,52.6,52.65,596022.8062856349,30.3975,30.4782,30.334,30.3629,596022.8063
2014-01-15 15:00:00,52.66,52.73,52.55,52.61,845918.5092476708,30.3686,30.409,30.3052,30.3398,845918.5092
2014-01-16 09:30:00,52.67,53.09,52.67,52.84,769573.0774579336,30.3744,30.6166,30.3744,30.4724,769573.0775
2014-01-16 10:00:00,52.83,52.85,52.36,52.38,579613.4056459464,30.4667,30.4782,30.1956,30.2072,579613.4056
2014-01-16 11:00:00,52.38,52.38,52.24,52.35,401335.0020859408,30.2072,30.2072,30.1264,30.1899,401335.0021
2014-01-16 12:00:00,52.35,52.36,52.29,52.3,257405.08969545268,30.1899,30.1956,30.1553,30.161,257405.0897
2014-01-16 13:00:00,52.29,52.31,52.1,52.19,558614.9353358365,30.1553,30.1668,30.0457,30.0976,558614.9353
2014-01-16 14:00:00,52.2,52.26,52.13,52.14,618272.8410513141,30.1034,30.138,30.063,30.0688,618272.8411
2014-01-16 15:00:00,52.15,52.17,51.95,51.98,1488805.4512585178,30.0745,30.0861,29.9592,29.9765,1488805.4513
2014-01-17 09:30:00,52.06,52.18,51.97,52.13,862466.9726046447,30.0226,30.0918,29.9707,30.063,862466.9726
2014-01-17 10:00:00,52.13,52.25,52.03,52.1,526352.3849256015,30.063,30.1322,30.0053,30.0457,526352.3849
2014-01-17 11:00:00,52.1,52.11,51.97,52.01,339452.0928938952,30.0457,30.0515,29.9707,29.9938,339452.0929
2014-01-17 12:00:00,52.01,52.04,51.88,51.92,652621.3322208317,29.9938,30.0111,29.9188,29.9419,652621.3322
2014-01-17 13:00:00,51.92,51.98,51.68,51.75,557363.370880267,29.9419,29.9765,29.8035,29.8438,557363.3709
2014-01-17 14:00:00,51.75,51.99,51.73,51.97,621471.2835488806,29.8438,29.9823,29.8323,29.9707,621471.2835
2014-01-17 15:00:00,51.96,52.0,51.79,51.85,1048950.0764844946,29.965,29.988,29.8669,29.9015,1048950.0765
2014-01-21 09:30:00,52.29,52.4,51.78,51.81,366569.32276456687,30.1553,30.2187,29.8611,29.8784,366569.3228
2014-01-21 10:00:00,51.81,51.98,51.56,51.6,428730.3573911834,29.8784,29.9765,29.7343,29.7573,428730.3574
2014-01-21 11:00:00,51.6,51.62,51.09,51.14,619246.2800723127,29.7573,29.7689,29.4632,29.4921,619246.2801
2014-01-21 12:00:00,51.14,51.42,51.05,51.34,598804.0606313448,29.4921,29.6535,29.4402,29.6074,598804.0606
2014-01-21 13:00:00,51.34,51.38,51.24,51.33,434710.05423445976,29.6074,29.6305,29.5497,29.6016,434710.0542
2014-01-21 14:00:00,51.34,51.47,51.17,51.25,676818.2450285079,29.6074,29.6824,29.5094,29.5555,676818.245
2014-01-21 15:00:00,51.26,51.28,51.08,51.17,1314420.803782506,29.5613,29.5728,29.4575,29.5094,1314420.8038
2014-01-22 09:30:00,51.44,51.72,51.16,51.25,457238.2144347101,29.6651,29.8265,29.5036,29.5555,457238.2144
2014-01-22 10:00:00,51.25,51.33,51.14,51.2,394799.05437352246,29.5555,29.6016,29.4921,29.5267,394799.0544
2014-01-22 11:00:00,51.19,51.29,51.15,51.25,447781.9496592964,29.5209,29.5786,29.4978,29.5555,447781.9497
2014-01-22 12:00:00,51.25,51.31,51.16,51.2,299680.1557502434,29.5555,29.5901,29.5036,29.5267,299680.1558
2014-01-22 13:00:00,51.21,51.36,51.19,51.36,456821.0262828536,29.5324,29.6189,29.5209,29.6189,456821.0263
2014-01-22 14:00:00,51.36,51.38,51.26,51.31,397302.18328466144,29.6189,29.6305,29.5613,29.5901,397302.1833
2014-01-22 15:00:00,51.31,51.35,51.25,51.3,1088443.8881935754,29.5901,29.6132,29.5555,29.5843,1088443.8882
2014-01-23 09:30:00,50.34,50.73,50.34,50.44,808093.450146016,29.0307,29.2556,29.0307,29.0884,808093.4501
2014-01-23 10:00:00,50.47,50.83,50.21,50.27,1038103.184536226,29.1057,29.3133,28.9557,28.9903,1038103.1845
2014-01-23 11:00:00,50.28,50.29,50.09,50.21,998470.3101098596,28.9961,29.0019,28.8865,28.9557,998470.3101
2014-01-23 12:00:00,50.21,50.41,50.13,50.29,477819.49659296346,28.9557,29.0711,28.9096,29.0019,477819.4966
2014-01-23 13:00:00,50.29,50.29,49.91,49.93,557085.245445696,29.0019,29.0019,28.7827,28.7943,557085.2454
2014-01-23 14:00:00,49.93,50.03,49.85,49.98,710471.4226115979,28.7943,28.8519,28.7481,28.8231,710471.4226
2014-01-23 15:00:00,49.98,50.21,49.96,50.21,1023501.5992212488,28.8231,28.9557,28.8116,28.9557,1023501.5992
2014-01-24 09:30:00,49.8,49.92,49.67,49.73,569739.9527186762,28.7193,28.7885,28.6443,28.6789,569739.9527
2014-01-24 10:00:00,49.72,49.94,49.63,49.68,880267.0004171883,28.6732,28.8,28.6213,28.6501,880267.0004
2014-01-24 11:00:00,49.68,50.03,49.65,49.98,861910.7217355028,28.6501,28.8519,28.6328,28.8231,861910.7217
2014-01-24 12:00:00,49.99,50.18,49.98,50.13,511889.8623279099,28.8289,28.9384,28.8231,28.9096,511889.8623
2014-01-24 13:00:00,50.12,50.12,49.83,49.87,476567.932137394,28.9038,28.9038,28.7366,28.7597,476567.9321
2014-01-24 14:00:00,49.87,49.91,49.75,49.83,532053.9563343069,28.7597,28.7827,28.6905,28.7366,532053.9563
2014-01-24 15:00:00,49.83,49.87,49.5,49.5,1225976.9155889307,28.7366,28.7597,28.5463,28.5463,1225976.9156
2014-01-27 09:30:00,49.47,49.55,49.19,49.25,681824.5028507857,28.529,28.5751,28.3675,28.4021,681824.5029
2014-01-27 10:00:00,49.26,49.26,48.69,48.91,895146.7111667363,28.4079,28.4079,28.0792,28.206,895146.7112
2014-01-27 11:00:00,48.91,48.99,48.57,48.68,737032.4016131276,28.206,28.2522,28.01,28.0734,737032.4016
2014-01-27 12:00:00,48.68,48.73,48.22,48.45,1012932.8327075512,28.0734,28.1022,27.8081,27.9408,1012932.8327
2014-01-27 13:00:00,48.45,49.01,48.45,48.91,472952.3014879711,27.9408,28.2637,27.9408,28.206,472952.3015
2014-01-27 14:00:00,48.92,49.22,48.86,49.19,402447.5038242248,28.2118,28.3848,28.1772,28.3675,402447.5038
2014-01-27 15:00:00,49.19,49.22,48.78,48.79,1158948.6858573218,28.3675,28.3848,28.1311,28.1368,1158948.6859
2014-01-28 09:30:00,48.96,49.33,48.82,49.2,460436.6569322765,28.2349,28.4482,28.1541,28.3733,460436.6569
2014-01-28 10:00:00,49.2,49.22,49.07,49.09,564455.5694618273,28.3733,28.3848,28.2983,28.3098,564455.5695
2014-01-28 11:00:00,49.09,49.11,48.81,48.86,590599.3603115005,28.3098,28.3214,28.1484,28.1772,590599.3603
2014-01-28 12:00:00,48.85,48.96,48.79,48.96,315394.2428035044,28.1714,28.2349,28.1368,28.2349,315394.2428
2014-01-28 13:00:00,48.97,49.11,48.94,48.99,254623.8353497428,28.2406,28.3214,28.2233,28.2522,254623.8353
2014-01-28 14:00:00,48.99,49.11,48.93,49.06,373522.4586288416,28.2522,28.3214,28.2176,28.2925,373522.4586
2014-01-28 15:00:00,49.06,49.15,49.01,49.05,789459.0460297595,28.2925,28.3444,28.2637,28.2868,789459.046
2014-01-29 09:30:00,48.72,48.84,48.03,48.28,827979.4187178419,28.0965,28.1657,27.6985,27.8427,827979.4187
2014-01-29 10:00:00,48.27,48.52,48.06,48.18,1009595.3274926991,27.837,27.9811,27.7158,27.7851,1009595.3275
2014-01-29 11:00:00,48.19,48.41,48.1,48.17,1185370.602141566,27.7908,27.9177,27.7389,27.7793,1185370.6021
2014-01-29 12:00:00,48.17,48.2,47.88,47.99,674732.3042692255,27.7793,27.7966,27.612,27.6755,674732.3043
2014-01-29 13:00:00,47.99,47.99,47.64,47.72,1211375.3302739535,27.6755,27.6755,27.4736,27.5198,1211375.3303
2014-01-29 14:00:00,47.71,48.07,47.37,47.81,1329856.765401196,27.514,27.7216,27.3179,27.5717,1329856.7654
2014-01-29 15:00:00,47.8,47.91,47.61,47.82,1368794.326241135,27.5659,27.6293,27.4563,27.5774,1368794.3262
2014-01-30 09:30:00,48.1,48.18,47.67,47.75,524266.44416631904,27.7389,27.7851,27.4909,27.5371,524266.4442
2014-01-30 10:00:00,47.74,47.93,47.63,47.7,894034.2094284523,27.5313,27.6409,27.4679,27.5082,894034.2094
2014-01-30 11:00:00,47.71,47.86,47.58,47.75,978306.2161034629,27.514,27.6005,27.439,27.5371,978306.2161
2014-01-30 12:00:00,47.75,47.83,47.67,47.82,491586.7056042276,27.5371,27.5832,27.4909,27.5774,491586.7056
2014-01-30 13:00:00,47.82,48.01,47.8,47.93,536364.9005701572,27.5774,27.687,27.5659,27.6409,536364.9006
2014-01-30 14:00:00,47.91,47.93,47.73,47.8,552078.9876234182,27.6293,27.6409,27.5255,27.5659,552078.9876
2014-01-30 15:00:00,47.8,48.01,47.8,47.9,1436378.806841886,27.5659,27.687,27.5659,27.6236,1436378.8068
2014-01-31 09:30:00,47.55,48.15,47.34,47.94,938673.3416770964,27.4217,27.7678,27.3006,27.6466,938673.3417
2014-01-31 10:00:00,47.92,48.22,47.89,48.17,1264497.288277013,27.6351,27.8081,27.6178,27.7793,1264497.2883
2014-01-31 11:00:00,48.16,48.37,48.14,48.3,706994.8546794605,27.7735,27.8946,27.762,27.8543,706994.8547
2014-01-31 12:00:00,48.31,48.38,48.19,48.28,740230.844110694,27.86,27.9004,27.7908,27.8427,740230.8441
2014-01-31 13:00:00,48.29,48.6,48.14,48.55,542483.660130719,27.8485,28.0273,27.762,27.9984,542483.6601
2014-01-31 14:00:00,48.55,48.59,48.44,48.47,770546.5164789321,27.9984,28.0215,27.935,27.9523,770546.5165
2014-01-31 15:00:00,48.47,48.52,48.22,48.27,1435127.2423863164,27.9523,27.9811,27.8081,27.837,1435127.2424
2014-02-03 09:30:00,48.44,48.94,48.2,48.35,786816.8544013351,27.935,28.2233,27.7966,27.8831,786816.8544
2014-02-03 10:00:00,48.35,48.35,47.91,48.14,817271.5894868587,27.8831,27.8831,27.6293,27.762,817271.5895
2014-02-03 11:00:00,48.14,48.2,47.91,48.02,598108.7470449173,27.762,27.7966,27.6293,27.6928,598108.747
2014-02-03 12:00:00,48.01,48.01,47.73,47.87,823668.4744819915,27.687,27.687,27.5255,27.6063,823668.4745
2014-02-03 13:00:00,47.87,47.91,47.55,47.65,869698.2339034906,27.6063,27.6293,27.4217,27.4794,869698.2339
2014-02-03 14:00:00,47.64,47.84,47.46,47.47,1010846.8919482687,27.4736,27.589,27.3698,27.3756,1010846.8919
2014-02-03 15:00:00,47.47,47.65,47.35,47.59,2169656.515088305,27.3756,27.4794,27.3064,27.4448,2169656.5151
2014-02-04 09:30:00,51.48,52.11,50.73,52.02,5506744.541788347,29.6881,30.0515,29.2556,29.9996,5506744.5418
2014-02-04 10:00:00,52.01,52.19,51.7,51.78,3852732.582394661,29.9938,30.0976,29.815,29.8611,3852732.5824
2014-02-04 11:00:00,51.78,51.79,51.08,51.42,2267417.6053400086,29.8611,29.8669,29.4575,29.6535,2267417.6053
2014-02-04 12:00:00,51.44,51.76,51.39,51.72,1385620.91503268,29.6651,29.8496,29.6362,29.8265,1385620.915
2014-02-04 13:00:00,51.72,51.72,51.28,51.46,1170769.016826589,29.8265,29.8265,29.5728,29.6766,1170769.0168
2014-02-04 14:00:00,51.45,51.92,51.34,51.86,1207203.4487553888,29.6708,29.9419,29.6074,29.9073,1207203.4488
2014-02-04 15:00:00,51.86,51.99,51.53,51.83,2685022.945348352,29.9073,29.9823,29.717,29.89,2685022.9453
2014-02-05 09:30:00,51.6,51.6,50.44,50.7,1611875.9560561816,29.7573,29.7573,29.0884,29.2383,1611875.9561
2014-02-05 10:00:00,50.69,51.03,50.22,50.44,1390488.1101376722,29.2326,29.4286,28.9615,29.0884,1390488.1101
2014-02-05 11:00:00,50.44,50.78,50.33,50.75,997914.0592407176,29.0884,29.2845,29.0249,29.2672,997914.0592
2014-02-05 12:00:00,50.75,51.04,50.73,50.93,551383.6740369907,29.2672,29.4344,29.2556,29.371,551383.674
2014-02-05 13:00:00,50.94,51.14,50.92,51.12,570157.1408705326,29.3767,29.4921,29.3652,29.4805,570157.1409
2014-02-05 14:00:00,51.11,51.22,50.78,50.8,758448.0600750939,29.4748,29.5382,29.2845,29.296,758448.0601
2014-02-05 15:00:00,50.79,50.95,50.68,50.73,1248366.0130718956,29.2902,29.3825,29.2268,29.2556,1248366.0131
2014-02-06 09:30:00,50.83,51.21,50.73,51.18,390766.2355722431,29.3133,29.5324,29.2556,29.5151,390766.2356
2014-02-06 10:00:00,51.17,51.67,51.16,51.5,707551.1055486025,29.5094,29.7977,29.5036,29.6997,707551.1055
2014-02-06 11:00:00,51.49,51.49,51.29,51.41,477819.49659296346,29.6939,29.6939,29.5786,29.6478,477819.4966
2014-02-06 12:00:00,51.42,51.56,51.34,51.38,371436.5178695592,29.6535,29.7343,29.6074,29.6305,371436.5179
2014-02-06 13:00:00,51.37,51.42,51.23,51.36,441663.1900987346,29.6247,29.6535,29.544,29.6189,441663.1901
2014-02-06 14:00:00,51.36,51.57,51.18,51.19,524405.5068836046,29.6189,29.74,29.5151,29.5209,524405.5069
2014-02-06 15:00:00,51.2,51.31,50.93,51.18,1209845.6403838133,29.5267,29.5901,29.371,29.5151,1209845.6404
2014-02-07 09:30:00,51.48,52.09,51.43,51.8,601446.2522597692,29.6881,30.0399,29.6593,29.8727,601446.2523
2014-02-07 10:00:00,51.8,51.89,51.43,51.55,418717.84174662776,29.8727,29.9246,29.6593,29.7285,418717.8417
2014-02-07 11:00:00,51.54,51.67,51.38,51.65,273675.42761785566,29.7227,29.7977,29.6305,29.7862,273675.4276
2014-02-07 12:00:00,51.64,51.65,51.47,51.52,218050.34070365736,29.7804,29.7862,29.6824,29.7112,218050.3407
2014-02-07 13:00:00,51.52,51.65,51.5,51.62,216520.65081351693,29.7112,29.7862,29.6997,29.7689,216520.6508
2014-02-07 14:00:00,51.62,51.72,51.54,51.69,327353.63649005705,29.7689,29.8265,29.7227,29.8092,327353.6365
2014-02-07 15:00:00,51.7,51.78,51.53,51.56,1133917.3967459323,29.815,29.8611,29.717,29.7343,1133917.3967
2014-02-10 09:30:00,51.78,52.13,51.62,51.82,588791.5449867891,29.8611,30.063,29.7689,29.8842,588791.545
2014-02-10 10:00:00,51.83,51.92,51.54,51.69,824224.7253511334,29.89,29.9419,29.7227,29.8092,824224.7254
2014-02-10 11:00:00,51.68,51.92,51.6,51.8,355722.4308162982,29.8035,29.9419,29.7573,29.8727,355722.4308
2014-02-10 12:00:00,51.8,51.9,51.74,51.9,259908.2186065916,29.8727,29.9303,29.8381,29.9303,259908.2186
2014-02-10 13:00:00,51.9,51.99,51.75,51.99,359338.06146572105,29.9303,29.9823,29.8438,29.9823,359338.0615
2014-02-10 14:00:00,51.99,52.21,51.99,52.15,680155.7502433598,29.9823,30.1091,29.9823,30.0745,680155.7502
2014-02-10 15:00:00,52.16,52.35,52.13,52.31,1295369.211514393,30.0803,30.1899,30.063,30.1668,1295369.2115
2014-02-11 09:30:00,52.46,52.64,52.28,52.43,327770.8246419135,30.2533,30.3571,30.1495,30.236,327770.8246
2014-02-11 10:00:00,52.46,52.89,52.46,52.65,817966.9030732862,30.2533,30.5013,30.2533,30.3629,817966.9031
2014-02-11 11:00:00,52.65,52.84,52.6,52.78,777916.8404950633,30.3629,30.4724,30.334,30.4378,777916.8405
2014-02-11 12:00:00,52.77,52.95,52.77,52.88,501599.2212487832,30.4321,30.5359,30.4321,30.4955,501599.2212
2014-02-11 13:00:00,52.88,52.94,52.71,52.74,393964.6780698095,30.4955,30.5301,30.3975,30.4148,393964.6781
2014-02-11 14:00:00,52.74,52.88,52.71,52.8,421777.2215269087,30.4148,30.4955,30.3975,30.4494,421777.2215
2014-02-11 15:00:00,52.8,52.85,52.62,52.65,1186065.9157279937,30.4494,30.4782,30.3456,30.3629,1186065.9157
2014-02-12 09:30:00,52.74,53.03,52.73,52.98,659435.405367821,30.4148,30.582,30.409,30.5532,659435.4054
2014-02-12 10:00:00,52.98,53.04,52.66,52.75,672924.4889445141,30.5532,30.5878,30.3686,30.4205,672924.4889
2014-02-12 11:00:00,52.75,52.88,52.72,52.83,535113.3361145877,30.4205,30.4955,30.4032,30.4667,535113.3361
2014-02-12 12:00:00,52.83,52.95,52.77,52.88,493116.395494368,30.4667,30.5359,30.4321,30.4955,493116.3955
2014-02-12 13:00:00,52.88,52.96,52.83,52.88,292727.0198859686,30.4955,30.5416,30.4667,30.4955,292727.0199
2014-02-12 14:00:00,52.87,52.95,52.75,52.83,337505.21485189826,30.4897,30.5359,30.4205,30.4667,337505.2149
2014-02-12 15:00:00,52.82,52.89,52.78,52.87,789319.983312474,30.4609,30.5013,30.4378,30.4897,789319.9833
2014-02-13 09:30:00,52.47,52.65,52.39,52.54,365317.7583089974,30.2591,30.3629,30.2129,30.2994,365317.7583
2014-02-13 10:00:00,52.56,53.0,52.52,52.96,538589.9040467251,30.311,30.5647,30.2879,30.5416,538589.904
2014-02-13 11:00:00,52.96,53.11,52.93,53.08,256014.4625225977,30.5416,30.6281,30.5243,30.6108,256014.4625
2014-02-13 12:00:00,53.08,53.08,52.93,53.01,403003.7546933668,30.6108,30.6108,30.5243,30.5705,403003.7547
2014-02-13 13:00:00,53.01,53.1,53.0,53.05,244750.38242247247,30.5705,30.6224,30.5647,30.5935,244750.3824
2014-02-13 14:00:00,53.06,53.09,52.9,53.06,229036.2953692116,30.5993,30.6166,30.507,30.5993,229036.2954
2014-02-13 15:00:00,53.06,53.13,53.03,53.08,665971.3530802393,30.5993,30.6397,30.582,30.6108,665971.3531
2014-02-14 09:30:00,52.83,53.03,52.57,52.93,462244.472256988,30.4667,30.582,30.3167,30.5243,462244.4723
2014-02-14 10:00:00,52.93,53.08,52.76,52.95,386594.3540536782,30.5243,30.6108,30.4263,30.5359,386594.3541
2014-02-14 11:00:00,52.96,53.14,52.91,53.08,213600.3337505215,30.5416,30.6454,30.5128,30.6108,213600.3338
2014-02-14 12:00:00,53.07,53.08,52.87,52.96,259073.84230287865,30.6051,30.6108,30.4897,30.5416,259073.8423
2014-02-14 13:00:00,52.95,52.97,52.82,52.85,389236.5456821027,30.5359,30.5474,30.4609,30.4782,389236.5457
2014-02-14 14:00:00,52.85,52.89,52.75,52.81,634265.0535391462,30.4782,30.5013,30.4205,30.4551,634265.0535
2014-02-14 15:00:00,52.82,52.85,52.74,52.79,1063134.4736476152,30.4609,30.4782,30.4148,30.4436,1063134.4736
2014-02-18 09:30:00,52.93,53.0,52.47,52.95,1095675.1494924212,30.5243,30.5647,30.2591,30.5359,1095675.1495
2014-02-18 10:00:00,52.94,52.94,52.59,52.73,545543.0399109999,30.5301,30.5301,30.3283,30.409,545543.0399
2014-02-18 11:00:00,52.73,53.03,52.72,52.87,371019.3297177027,30.409,30.582,30.4032,30.4897,371019.3297
2014-02-18 12:00:00,52.88,52.97,52.85,52.95,296620.7759699625,30.4955,30.5474,30.4782,30.5359,296620.776
2014-02-18 13:00:00,52.95,53.01,52.88,52.89,256987.90154359612,30.5359,30.5705,30.4955,30.5013,256987.9015
2014-02-18 14:00:00,52.89,52.91,52.79,52.8,277291.05826727854,30.5013,30.5128,30.4436,30.4494,277291.0583
2014-02-18 15:00:00,52.8,52.8,52.65,52.67,609929.0780141845,30.4494,30.4494,30.3629,30.3744,609929.078
2014-02-19 09:30:00,52.88,53.02,52.42,53.0,388819.3575302462,30.4955,30.5762,30.2302,30.5647,388819.3575
2014-02-19 10:00:00,53.02,53.26,52.87,52.93,642469.7538589905,30.5762,30.7147,30.4897,30.5243,642469.7539
2014-02-19 11:00:00,52.93,52.94,52.7,52.71,163676.81824502852,30.5243,30.5301,30.3917,30.3975,163676.8182
2014-02-19 12:00:00,52.71,52.8,52.53,52.54,346822.41691002646,30.3975,30.4494,30.2937,30.2994,346822.4169
2014-02-19 13:00:00,52.55,52.68,52.54,52.56,382978.72340425535,30.3052,30.3802,30.2994,30.311,382978.7234
2014-02-19 14:00:00,52.56,52.77,52.49,52.63,294534.83521068003,30.311,30.4321,30.2706,30.3513,294534.8352
2014-02-19 15:00:00,52.63,52.67,52.33,52.36,518564.8727576137,30.3513,30.3744,30.1783,30.1956,518564.8728
2014-02-20 09:30:00,52.36,52.72,52.22,52.25,189264.35822555973,30.1956,30.4032,30.1149,30.1322,189264.3582
2014-02-20 10:00:00,52.23,52.53,52.1,52.41,302461.4100959533,30.1207,30.2937,30.0457,30.2245,302461.4101
2014-02-20 11:00:00,52.42,52.47,52.31,52.37,177026.8391044361,30.2302,30.2591,30.1668,30.2014,177026.8391
2014-02-20 12:00:00,52.37,52.5,52.36,52.49,446947.5733555834,30.2014,30.2764,30.1956,30.2706,446947.5734
2014-02-20 13:00:00,52.48,52.5,52.4,52.43,215408.1490752329,30.2648,30.2764,30.2187,30.236,215408.1491
2014-02-20 14:00:00,52.44,52.5,52.35,52.49,230287.859824781,30.2418,30.2764,30.1899,30.2706,230287.8598
2014-02-20 15:00:00,52.49,52.52,52.44,52.47,774579.3352802114,30.2706,30.2879,30.2418,30.2591,774579.3353
2014-02-21 09:30:00,52.45,52.52,52.08,52.11,575441.5241273815,30.2475,30.2879,30.0342,30.0515,575441.5241
2014-02-21 10:00:00,52.12,52.4,52.04,52.29,425253.7894590461,30.0572,30.2187,30.0111,30.1553,425253.7895
2014-02-21 11:00:00,52.29,52.49,52.24,52.49,283409.8178278404,30.1553,30.2706,30.1264,30.2706,283409.8178
2014-02-21 12:00:00,52.49,52.56,52.42,52.52,166458.07259073845,30.2706,30.311,30.2302,30.2879,166458.0726
2014-02-21 13:00:00,52.52,52.62,52.49,52.57,199276.87387011544,30.2879,30.3456,30.2706,30.3167,199276.8739
2014-02-21 14:00:00,52.57,52.65,52.45,52.52,307745.79335280217,30.3167,30.3629,30.2475,30.2879,307745.7934
2014-02-21 15:00:00,52.52,52.59,52.36,52.39,560005.5625086915,30.2879,30.3283,30.1956,30.2129,560005.5625
2014-02-24 09:30:00,52.49,52.78,52.31,52.67,207342.5114726742,30.2706,30.4378,30.1668,30.3744,207342.5115
2014-02-24 10:00:00,52.68,52.72,52.53,52.63,179251.84258100405,30.3802,30.4032,30.2937,30.3513,179251.8426
2014-02-24 11:00:00,52.62,52.68,52.53,52.62,273119.1767487137,30.3456,30.3802,30.2937,30.3456,273119.1767
2014-02-24 12:00:00,52.62,52.72,52.58,52.65,182311.2223612849,30.3456,30.4032,30.3225,30.3629,182311.2224
2014-02-24 13:00:00,52.65,52.72,52.54,52.57,212626.89472952305,30.3629,30.4032,30.2994,30.3167,212626.8947
2014-02-24 14:00:00,52.57,52.75,52.57,52.7,268530.10707829235,30.3167,30.4205,30.3167,30.3917,268530.1071
2014-02-24 15:00:00,52.69,52.75,52.47,52.48,695869.8372966208,30.3859,30.4205,30.2591,30.2648,695869.8373
2014-02-25 09:30:00,52.49,52.75,52.15,52.25,224586.28841607567,30.2706,30.4205,30.0745,30.1322,224586.2884
2014-02-25 10:00:00,52.24,52.54,52.15,52.4,396745.9324155194,30.1264,30.2994,30.0745,30.2187,396745.9324
2014-02-25 11:00:00,52.41,52.62,52.34,52.57,257544.15241273816,30.2245,30.3456,30.1841,30.3167,257544.1524
2014-02-25 12:00:00,52.58,52.74,52.58,52.7,247809.76220275345,30.3225,30.4148,30.3225,30.3917,247809.7622
2014-02-25 13:00:00,52.7,53.07,52.68,53.04,460853.845084133,30.3917,30.6051,30.3802,30.5878,460853.8451
2014-02-25 14:00:00,53.03,53.06,52.75,52.77,440967.8765123071,30.582,30.5993,30.4205,30.4321,440967.8765
2014-02-25 15:00:00,52.77,52.77,52.65,52.7,603671.2557363372,30.4321,30.4321,30.3629,30.3917,603671.2557
2014-02-26 09:30:00,52.75,52.98,52.6,52.65,182172.15964399945,30.4205,30.5532,30.334,30.3629,182172.1596
2014-02-26 10:00:00,52.64,53.0,52.56,52.57,388541.2320956752,30.3571,30.5647,30.311,30.3167,388541.2321
2014-02-26 11:00:00,52.57,52.88,52.52,52.66,364761.5074398554,30.3167,30.4955,30.2879,30.3686,364761.5074
2014-02-26 12:00:00,52.67,53.03,52.67,52.95,518703.9354748993,30.3744,30.582,30.3744,30.5359,518703.9355
2014-02-26 13:00:00,52.95,53.03,52.88,52.93,286747.32304269227,30.5359,30.582,30.4955,30.5243,286747.323
2014-02-26 14:00:00,52.93,52.98,52.69,52.81,435127.2423863162,30.5243,30.5532,30.3859,30.4551,435127.2424
2014-02-26 15:00:00,52.81,52.84,52.65,52.77,700597.9696843277,30.4551,30.4724,30.3629,30.4321,700597.9697
2014-02-27 09:30:00,52.77,53.26,52.77,53.23,547768.0433875679,30.4321,30.7147,30.4321,30.6974,547768.0434
2014-02-27 10:00:00,53.23,53.34,52.89,52.95,428035.043804756,30.6974,30.7608,30.5013,30.5359,428035.0438
2014-02-27 11:00:00,52.98,53.11,52.84,52.91,200111.2501738284,30.5532,30.6281,30.4724,30.5128,200111.2502
2014-02-27 12:00:00,52.92,52.95,52.85,52.95,145181.47684605757,30.5186,30.5359,30.4782,30.5359,145181.4768
2014-02-27 13:00:00,52.95,53.03,52.9,52.96,172576.83215130024,30.5359,30.582,30.507,30.5416,172576.8322
2014-02-27 14:00:00,52.96,53.05,52.87,53.03,315811.4309553609,30.5416,30.5935,30.4897,30.582,315811.431
2014-02-27 15:00:00,53.04,53.09,52.92,53.08,601724.3776943402,30.5878,30.6166,30.5186,30.6108,601724.3777
2014-02-28 09:30:00,53.11,53.12,52.78,52.87,217076.9016826589,30.6281,30.6339,30.4378,30.4897,217076.9017
2014-02-28 10:00:00,52.85,53.39,52.83,53.19,718258.9347795857,30.4782,30.7896,30.4667,30.6743,718258.9348
2014-02-28 11:00:00,53.18,53.22,53.06,53.11,262967.5983868725,30.6685,30.6916,30.5993,30.6281,262967.5984
2014-02-28 12:00:00,53.11,53.36,53.08,53.22,178695.59171186207,30.6281,30.7723,30.6108,30.6916,178695.5917
2014-02-28 13:00:00,53.23,53.45,53.23,53.44,208594.0759282437,30.6974,30.8242,30.6974,30.8185,208594.0759
2014-02-28 14:00:00,53.44,53.46,53.2,53.23,275205.1175079961,30.8185,30.83,30.68,30.6974,275205.1175
2014-02-28 15:00:00,53.23,53.3,52.97,53.26,638575.9977749966,30.6974,30.7377,30.5474,30.7147,638575.9978
2014-03-03 09:30:00,52.75,52.99,52.28,52.76,533722.7089417328,30.4205,30.5589,30.1495,30.4263,533722.7089
2014-03-03 10:00:00,52.76,53.03,52.64,53.0,439160.06118759565,30.4263,30.582,30.3571,30.5647,439160.0612
2014-03-03 11:00:00,53.01,53.04,52.72,52.73,271172.29870671674,30.5705,30.5878,30.4032,30.409,271172.2987
2014-03-03 12:00:00,52.73,52.91,52.67,52.78,426088.1657627591,30.409,30.5128,30.3744,30.4378,426088.1658
2014-03-03 13:00:00,52.79,52.88,52.75,52.83,321652.0650813517,30.4436,30.4955,30.4205,30.4667,321652.0651
2014-03-03 14:00:00,52.82,52.94,52.79,52.88,234876.92949520235,30.4609,30.5301,30.4436,30.4955,234876.9295
2014-03-03 15:00:00,52.86,52.95,52.77,52.93,556389.9318592686,30.484,30.5359,30.4321,30.5243,556389.9319
2014-03-04 09:30:00,53.57,53.85,53.52,53.7,386872.4794882492,30.8934,31.0549,30.8646,30.9684,386872.4795
2014-03-04 10:00:00,53.7,53.82,53.47,53.73,697538.5899040467,30.9684,31.0376,30.8358,30.9857,697538.5899
2014-03-04 11:00:00,53.74,53.78,53.64,53.69,323042.6922542067,30.9915,31.0145,30.9338,30.9626,323042.6923
2014-03-04 12:00:00,53.69,53.75,53.64,53.73,400778.7512167988,30.9626,30.9972,30.9338,30.9857,400778.7512
2014-03-04 13:00:00,53.73,53.75,53.56,53.61,305242.6644416632,30.9857,30.9972,30.8877,30.9165,305242.6644
2014-03-04 14:00:00,53.6,53.68,53.52,53.67,252398.8318731748,30.9107,30.9569,30.8646,30.9511,252398.8319
2014-03-04 15:00:00,53.66,53.73,53.61,53.67,753858.9904046726,30.9453,30.9857,30.9165,30.9511,753858.9904
2014-03-05 09:30:00,53.88,53.9,53.54,53.58,352523.9883187318,31.0722,31.0837,30.8761,30.8992,352523.9883
2014-03-05 10:00:00,53.57,53.77,53.54,53.61,286330.1348908358,30.8934,31.0088,30.8761,30.9165,286330.1349
2014-03-05 11:00:00,53.61,53.68,53.45,53.59,253928.52176331528,30.9165,30.9569,30.8242,30.905,253928.5218
2014-03-05 12:00:00,53.58,53.71,53.56,53.71,211375.3302739536,30.8992,30.9742,30.8877,30.9742,211375.3303
2014-03-05 13:00:00,53.71,53.75,53.58,53.61,168961.20150187737,30.9742,30.9972,30.8992,30.9165,168961.2015
2014-03-05 14:00:00,53.62,53.77,53.62,53.73,350159.9221248783,30.9223,31.0088,30.9223,30.9857,350159.9221
2014-03-05 15:00:00,53.74,53.81,53.68,53.8,559310.248922264,30.9915,31.0318,30.9569,31.0261,559310.2489
2014-03-06 09:30:00,54.57,55.72,54.43,55.51,1406202.1971909332,31.4701,32.1333,31.3894,32.0122,1406202.1972
2014-03-06 10:00:00,55.51,55.91,55.23,55.53,1412599.082186066,32.0122,32.2429,31.8507,32.0237,1412599.0822
2014-03-06 11:00:00,55.52,55.69,55.38,55.61,606313.4473647616,32.018,32.116,31.9372,32.0699,606313.4474
2014-03-06 12:00:00,55.61,55.85,55.56,55.84,497844.5278820749,32.0699,32.2083,32.041,32.2025,497844.5279
2014-03-06 13:00:00,55.84,55.91,55.56,55.59,675010.4297037965,32.2025,32.2429,32.041,32.0583,675010.4297
2014-03-06 14:00:00,55.59,55.62,55.46,55.53,477680.433875678,32.0583,32.0756,31.9834,32.0237,477680.4339
2014-03-06 15:00:00,55.52,55.64,55.46,55.59,1394520.9289389516,32.018,32.0872,31.9834,32.0583,1394520.9289
2014-03-07 09:30:00,55.64,55.87,55.02,55.27,841607.5650118204,32.0872,32.2198,31.7296,31.8738,841607.565
2014-03-07 10:00:00,55.26,55.45,55.11,55.28,684466.6944792102,31.868,31.9776,31.7815,31.8796,684466.6945
2014-03-07 11:00:00,55.28,55.44,55.13,55.42,365456.8210262829,31.8796,31.9718,31.7931,31.9603,365456.821
2014-03-07 12:00:00,55.4,55.49,55.31,55.36,196912.807676262,31.9488,32.0007,31.8969,31.9257,196912.8077
2014-03-07 13:00:00,55.37,55.45,55.26,55.41,205812.8215825337,31.9315,31.9776,31.868,31.9545,205812.8216
2014-03-07 14:00:00,55.41,55.57,55.23,55.51,361980.2530941455,31.9545,32.0468,31.8507,32.0122,361980.2531
2014-03-07 15:00:00,55.51,55.57,55.34,55.49,814351.2724238632,32.0122,32.0468,31.9142,32.0007,814351.2724
2014-03-10 09:30:00,55.29,55.38,55.12,55.19,493116.395494368,31.8853,31.9372,31.7873,31.8277,493116.3955
2014-03-10 10:00:00,55.21,55.27,55.03,55.11,705187.039354749,31.8392,31.8738,31.7354,31.7815,705187.0394
2014-03-10 11:00:00,55.09,55.35,55.05,55.21,290362.95369211514,31.77,31.9199,31.7469,31.8392,290362.9537
2014-03-10 12:00:00,55.21,55.45,55.19,55.41,284800.44500069536,31.8392,31.9776,31.8277,31.9545,284800.445
2014-03-10 13:00:00,55.42,55.43,55.23,55.31,212070.64386038104,31.9603,31.9661,31.8507,31.8969,212070.6439
2014-03-10 14:00:00,55.31,55.51,55.26,55.49,282714.5042414129,31.8969,32.0122,31.868,32.0007,282714.5042
2014-03-10 15:00:00,55.49,55.69,55.45,55.66,739813.6559588375,32.0007,32.116,31.9776,32.0987,739813.656
2014-03-11 09:30:00,55.62,55.92,55.5,55.87,292031.7062995411,32.0756,32.2487,32.0064,32.2198,292031.7063
2014-03-11 10:00:00,55.87,56.05,55.83,55.97,361841.19037686,32.2198,32.3236,32.1968,32.2775,361841.1904
2014-03-11 11:00:00,55.97,55.98,55.74,55.78,339313.0301766097,32.2775,32.2833,32.1448,32.1679,339313.0302
2014-03-11 12:00:00,55.79,55.82,55.62,55.66,198164.37213183148,32.1737,32.191,32.0756,32.0987,198164.3721
2014-03-11 13:00:00,55.64,55.72,55.52,55.64,410235.0159922125,32.0872,32.1333,32.018,32.0872,410235.016
2014-03-11 14:00:00,55.63,55.66,55.46,55.55,297872.340425532,32.0814,32.0987,31.9834,32.0353,297872.3404
2014-03-11 15:00:00,55.54,55.66,55.37,55.62,953553.0524266444,32.0295,32.0987,31.9315,32.0756,953553.0524
2014-03-12 09:30:00,55.39,55.62,55.33,55.46,389792.7965512446,31.943,32.0756,31.9084,31.9834,389792.7966
2014-03-12 10:00:00,55.46,55.61,55.33,55.44,272284.8004450007,31.9834,32.0699,31.9084,31.9718,272284.8004
2014-03-12 11:00:00,55.44,55.48,55.28,55.28,387706.8557919622,31.9718,31.9949,31.8796,31.8796,387706.8558
2014-03-12 12:00:00,55.28,55.46,55.25,55.46,190515.9226811292,31.8796,31.9834,31.8623,31.9834,190515.9227
2014-03-12 13:00:00,55.46,55.48,55.32,55.43,170351.82867473233,31.9834,31.9949,31.9026,31.9661,170351.8287
2014-03-12 14:00:00,55.42,55.49,55.36,55.44,221526.9086357948,31.9603,32.0007,31.9257,31.9718,221526.9086
2014-03-12 15:00:00,55.44,55.53,55.33,55.44,765679.3213739397,31.9718,32.0237,31.9084,31.9718,765679.3214
2014-03-13 09:30:00,55.54,55.73,55.11,55.29,284939.5077179808,32.0295,32.1391,31.7815,31.8853,284939.5077
2014-03-13 10:00:00,55.33,55.53,55.3,55.38,362119.315811431,31.9084,32.0237,31.8911,31.9372,362119.3158
2014-03-13 11:00:00,55.37,55.46,55.23,55.27,170629.9541093033,31.9315,31.9834,31.8507,31.8738,170629.9541
2014-03-13 12:00:00,55.28,55.28,54.9,54.9,328327.07551105553,31.8796,31.8796,31.6604,31.6604,328327.0755
2014-03-13 13:00:00,54.9,54.97,54.64,54.75,310109.8595466556,31.6604,31.7008,31.5105,31.5739,310109.8595
2014-03-13 14:00:00,54.75,54.82,54.52,54.6,440411.6256431651,31.5739,31.6143,31.4413,31.4874,440411.6256
2014-03-13 15:00:00,54.6,54.66,54.36,54.52,935335.8364622444,31.4874,31.522,31.349,31.4413,935335.8365
2014-03-14 09:30:00,54.22,54.8,54.06,54.48,444583.50716173,31.2683,31.6028,31.176,31.4182,444583.5072
2014-03-14 10:00:00,54.49,54.66,54.33,54.41,291753.5808649701,31.424,31.522,31.3317,31.3778,291753.5809
2014-03-14 11:00:00,54.42,54.49,53.97,54.37,1019746.9058545404,31.3836,31.424,31.1241,31.3548,1019746.9059
2014-03-14 12:00:00,54.38,54.39,54.03,54.36,312891.1138923655,31.3605,31.3663,31.1587,31.349,312891.1139
2014-03-14 13:00:00,54.36,54.4,54.22,54.34,275622.30565985263,31.349,31.3721,31.2683,31.3375,275622.3057
2014-03-14 14:00:00,54.33,54.38,54.11,54.11,257961.34056459463,31.3317,31.3605,31.2048,31.2048,257961.3406
2014-03-14 15:00:00,54.11,54.22,53.95,53.99,1216659.7135308024,31.2048,31.2683,31.1126,31.1356,1216659.7135
2014-03-17 09:30:00,54.23,54.5,53.88,54.05,474203.8659435406,31.274,31.4297,31.0722,31.1702,474203.8659
2014-03-17 10:00:00,54.05,54.32,53.95,54.28,669865.1091642331,31.1702,31.3259,31.1126,31.3029,669865.1092
2014-03-17 11:00:00,54.28,54.44,54.24,54.42,440133.5002085941,31.3029,31.3951,31.2798,31.3836,440133.5002
2014-03-17 12:00:00,54.43,54.49,54.34,54.34,334306.77235433186,31.3894,31.424,31.3375,31.3375,334306.7724
2014-03-17 13:00:00,54.35,54.38,54.22,54.34,222083.15950493675,31.3432,31.3605,31.2683,31.3375,222083.1595
2014-03-17 14:00:00,54.34,54.39,53.99,54.1,625504.10235016,31.3375,31.3663,31.1356,31.1991,625504.1024
2014-03-17 15:00:00,54.1,54.18,53.98,54.01,785009.0390766236,31.1991,31.2452,31.1299,31.1472,785009.0391
2014-03-18 09:30:00,54.06,54.44,54.06,54.3,169239.32693644834,31.176,31.3951,31.176,31.3144,169239.3269
2014-03-18 10:00:00,54.31,54.39,54.01,54.01,259491.0304547351,31.3202,31.3663,31.1472,31.1472,259491.0305
2014-03-18 11:00:00,54.03,54.08,53.88,54.05,372688.0823251287,31.1587,31.1875,31.0722,31.1702,372688.0823
2014-03-18 12:00:00,54.05,54.11,53.98,54.05,211236.26755666808,31.1702,31.2048,31.1299,31.1702,211236.2676
2014-03-18 13:00:00,54.06,54.1,53.94,53.98,302878.5982478098,31.176,31.1991,31.1068,31.1299,302878.5982
2014-03-18 14:00:00,53.98,54.14,53.98,54.14,262133.22208315952,31.1299,31.2221,31.1299,31.2221,262133.2221
2014-03-18 15:00:00,54.14,54.17,53.95,53.97,710332.3598943123,31.2221,31.2394,31.1126,31.1241,710332.3599
2014-03-19 09:30:00,54.13,54.32,54.08,54.18,191628.4244194132,31.2164,31.3259,31.1875,31.2452,191628.4244
2014-03-19 10:00:00,54.18,54.18,53.97,53.97,282992.6296759839,31.2452,31.2452,31.1241,31.1241,282992.6297
2014-03-19 11:00:00,53.97,54.07,53.71,53.79,265887.9154498679,31.1241,31.1818,30.9742,31.0203,265887.9154
2014-03-19 12:00:00,53.79,53.93,53.73,53.88,167987.76248087888,31.0203,31.101,30.9857,31.0722,167987.7625
2014-03-19 13:00:00,53.88,53.9,53.73,53.75,173411.20845501323,31.0722,31.0837,30.9857,30.9972,173411.2085
2014-03-19 14:00:00,53.75,53.75,53.41,53.51,343484.9116951745,30.9972,30.9972,30.8012,30.8588,343484.9117
2014-03-19 15:00:00,53.51,53.55,52.98,53.36,835349.7427339731,30.8588,30.8819,30.5532,30.7723,835349.7427
2014-03-20 09:30:00,53.56,53.85,53.34,53.59,344458.350716173,30.8877,31.0549,30.7608,30.905,344458.3507
2014-03-20 10:00:00,53.61,54.16,53.54,54.03,547768.0433875679,30.9165,31.2337,30.8761,31.1587,547768.0434
2014-03-20 11:00:00,54.04,54.09,53.82,54.09,231539.42428035045,31.1645,31.1933,31.0376,31.1933,231539.4243
2014-03-20 12:00:00,54.09,54.13,54.02,54.05,163815.88096231403,31.1933,31.2164,31.1529,31.1702,163815.881
2014-03-20 13:00:00,54.04,54.27,54.02,54.22,1321791.1277986374,31.1645,31.2971,31.1529,31.2683,1321791.1278
2014-03-20 14:00:00,54.23,54.34,54.16,54.18,287581.6993464053,31.274,31.3375,31.2337,31.2452,287581.6993
2014-03-20 15:00:00,54.18,54.18,54.0,54.11,685162.0080656377,31.2452,31.2452,31.1414,31.2048,685162.0081
2014-03-21 09:30:00,54.65,55.15,54.41,54.52,851898.206090947,31.5163,31.8046,31.3778,31.4413,851898.2061
2014-03-21 10:00:00,54.52,54.54,54.34,54.48,254067.5844806008,31.4413,31.4528,31.3375,31.4182,254067.5845
2014-03-21 11:00:00,54.48,54.51,54.3,54.44,224725.3511333612,31.4182,31.4355,31.3144,31.3951,224725.3511
2014-03-21 12:00:00,54.44,54.6,54.44,54.51,313447.3647615075,31.3951,31.4874,31.3951,31.4355,313447.3648
2014-03-21 13:00:00,54.5,54.53,54.26,54.26,254762.89806702823,31.4297,31.4471,31.2913,31.2913,254762.8981
2014-03-21 14:00:00,54.26,54.28,54.12,54.26,296203.587818106,31.2913,31.3029,31.2106,31.2913,296203.5878
2014-03-21 15:00:00,54.26,54.41,54.1,54.12,992907.8014184398,31.2913,31.3778,31.1991,31.2106,992907.8014
2014-03-24 09:30:00,54.09,54.13,53.75,53.95,244611.31970518705,31.1933,31.2164,30.9972,31.1126,244611.3197
2014-03-24 10:00:00,53.95,53.95,53.45,53.63,310805.17313308304,31.1126,31.1126,30.8242,30.928,310805.1731
2014-03-24 11:00:00,53.62,53.64,53.44,53.54,275066.0547907106,30.9223,30.9338,30.8185,30.8761,275066.0548
2014-03-24 12:00:00,53.54,53.62,53.41,53.54,278681.6854401335,30.8761,30.9223,30.8012,30.8761,278681.6854
2014-03-24 13:00:00,53.54,53.73,53.49,53.72,222639.41037407872,30.8761,30.9857,30.8473,30.9799,222639.4104
2014-03-24 14:00:00,53.72,53.77,53.42,53.42,309970.7968293701,30.9799,31.0088,30.8069,30.8069,309970.7968
2014-03-24 15:00:00,53.43,53.75,53.34,53.6,745376.1646502573,30.8127,30.9972,30.7608,30.9107,745376.1647
2014-03-25 09:30:00,53.88,53.91,53.44,53.52,478931.9983312474,31.0722,31.0895,30.8185,30.8646,478931.9983
2014-03-25 10:00:00,53.53,53.61,53.13,53.2,330552.07898762345,30.8704,30.9165,30.6397,30.68,330552.079
2014-03-25 11:00:00,53.2,53.22,52.9,53.07,381031.8453622584,30.68,30.6916,30.507,30.6051,381031.8454
2014-03-25 12:00:00,53.08,53.13,52.96,53.08,295369.21151439304,30.6108,30.6397,30.5416,30.6108,295369.2115
2014-03-25 13:00:00,53.08,53.26,53.08,53.13,218745.65429008484,30.6108,30.7147,30.6108,30.6397,218745.6543
2014-03-25 14:00:00,53.14,53.21,52.99,53.13,307189.54248366016,30.6454,30.6858,30.5589,30.6397,307189.5425
2014-03-25 15:00:00,53.13,53.18,53.05,53.06,965790.571547768,30.6397,30.6685,30.5935,30.5993,965790.5715
2014-03-26 09:30:00,53.23,53.5,53.13,53.3,295925.462383535,30.6974,30.8531,30.6397,30.7377,295925.4624
2014-03-26 10:00:00,53.3,53.39,53.21,53.22,430260.04728132393,30.7377,30.7896,30.6858,30.6916,430260.0473
2014-03-26 11:00:00,53.23,53.46,53.22,53.46,517452.37101932976,30.6974,30.83,30.6916,30.83,517452.371
2014-03-26 12:00:00,53.45,53.61,53.31,53.57,468780.4199694062,30.8242,30.9165,30.7435,30.8934,468780.42
2014-03-26 13:00:00,53.57,53.63,53.35,53.44,561396.1896815464,30.8934,30.928,30.7666,30.8185,561396.1897
2014-03-26 14:00:00,53.44,53.67,53.37,53.67,530246.1410095954,30.8185,30.9511,30.7781,30.9511,530246.141
2014-03-26 15:00:00,53.67,53.68,53.33,53.33,1305381.7271589488,30.9511,30.9569,30.755,30.755,1305381.7272
2014-03-27 09:30:00,53.18,53.31,52.69,52.69,712279.2379363093,30.6685,30.7435,30.3859,30.3859,712279.2379
2014-03-27 10:00:00,52.69,52.69,52.07,52.14,1090529.8289528578,30.3859,30.3859,30.0284,30.0688,1090529.829
2014-03-27 11:00:00,52.14,52.24,51.94,52.23,759560.5618133779,30.0688,30.1264,29.9534,30.1207,759560.5618
2014-03-27 12:00:00,52.24,52.47,52.06,52.43,477263.2457238215,30.1264,30.2591,30.0226,30.236,477263.2457
2014-03-27 13:00:00,52.42,52.6,52.42,52.5,361841.19037686,30.2302,30.334,30.2302,30.2764,361841.1904
2014-03-27 14:00:00,52.5,52.63,52.42,52.48,480044.5000695314,30.2764,30.3513,30.2302,30.2648,480044.5001
2014-03-27 15:00:00,52.48,52.7,52.44,52.65,973160.8955638994,30.2648,30.3917,30.2418,30.3629,973160.8956
2014-03-28 09:30:00,52.85,53.3,52.79,53.25,231400.36156306497,30.4782,30.7377,30.4436,30.7089,231400.3616
2014-03-28 10:00:00,53.26,53.5,53.19,53.48,556250.8691419831,30.7147,30.8531,30.6743,30.8415,556250.8691
2014-03-28 11:00:00,53.47,53.53,53.31,53.4,275900.43109442363,30.8358,30.8704,30.7435,30.7954,275900.4311
2014-03-28 12:00:00,53.4,53.53,53.39,53.43,242525.3789459046,30.7954,30.8704,30.7896,30.8127,242525.3789
2014-03-28 13:00:00,53.43,53.5,53.41,53.45,280072.31261298846,30.8127,30.8531,30.8012,30.8242,280072.3126
2014-03-28 14:00:00,53.44,53.47,53.29,53.32,302878.5982478098,30.8185,30.8358,30.732,30.7493,302878.5982
2014-03-28 15:00:00,53.32,53.45,53.23,53.35,822695.035460993,30.7493,30.8242,30.6974,30.7666,822695.0355
2014-03-31 09:30:00,53.88,54.06,53.58,53.91,645807.2590738423,31.0722,31.176,30.8992,31.0895,645807.2591
2014-03-31 10:00:00,53.91,54.15,53.82,54.06,362814.62939785846,31.0895,31.2279,31.0376,31.176,362814.6294
2014-03-31 11:00:00,54.06,54.13,53.98,54.1,514392.9912390488,31.176,31.2164,31.1299,31.1991,514392.9912
2014-03-31 12:00:00,54.11,54.27,54.11,54.17,395355.3052426645,31.2048,31.2971,31.2048,31.2394,395355.3052
2014-03-31 13:00:00,54.17,54.2,54.02,54.06,356834.93255458213,31.2394,31.2567,31.1529,31.176,356834.9326
2014-03-31 14:00:00,54.07,54.13,54.04,54.11,286608.2603254068,31.1818,31.2164,31.1645,31.2048,286608.2603
2014-03-31 15:00:00,54.11,54.34,54.08,54.23,1311361.424002225,31.2048,31.3375,31.1875,31.274,1311361.424
2014-04-01 09:30:00,54.38,54.82,54.3,54.66,235989.4312334864,31.3605,31.6143,31.3144,31.522,235989.4312
2014-04-01 10:00:00,54.66,54.74,54.61,54.69,465442.9147545544,31.522,31.5682,31.4932,31.5393,465442.9148
2014-04-01 11:00:00,54.67,54.71,54.57,54.59,483242.9425670978,31.5278,31.5509,31.4701,31.4817,483242.9426
2014-04-01 12:00:00,54.59,54.76,54.58,54.74,500764.8449450703,31.4817,31.5797,31.4759,31.5682,500764.8449
2014-04-01 13:00:00,54.73,54.83,54.69,54.77,346266.16604088445,31.5624,31.6201,31.5393,31.5855,346266.166
2014-04-01 14:00:00,54.77,54.79,54.7,54.75,329439.5772493395,31.5855,31.597,31.5451,31.5739,329439.5772
2014-04-01 15:00:00,54.74,54.82,54.67,54.7,1037964.1218189404,31.5682,31.6143,31.5278,31.5451,1037964.1218
2014-04-02 09:30:00,56.03,56.03,55.21,55.26,715477.6804338758,32.3121,32.3121,31.8392,31.868,715477.6804
2014-04-02 10:00:00,55.26,55.4,55.15,55.29,616743.1511611737,31.868,31.9488,31.8046,31.8853,616743.1512
2014-04-02 11:00:00,55.3,55.44,55.19,55.36,531636.7681824503,31.8911,31.9718,31.8277,31.9257,531636.7682
2014-04-02 12:00:00,55.36,55.37,55.16,55.18,675149.492421082,31.9257,31.9315,31.8104,31.8219,675149.4924
2014-04-02 13:00:00,55.19,55.19,54.89,55.06,229175.35808649703,31.8277,31.8277,31.6547,31.7527,229175.3581
2014-04-02 14:00:00,55.06,55.46,55.06,55.46,401891.2529550828,31.7527,31.9834,31.7527,31.9834,401891.253
2014-04-02 15:00:00,55.46,55.61,55.39,55.46,1445278.8207481576,31.9834,32.0699,31.943,31.9834,1445278.8207
2014-04-03 09:30:00,55.72,55.79,55.36,55.56,369350.5771102768,32.1333,32.1737,31.9257,32.041,369350.5771
2014-04-03 10:00:00,55.58,55.59,55.21,55.26,440550.6883604506,32.0526,32.0583,31.8392,31.868,440550.6884
2014-04-03 11:00:00,55.26,55.28,55.11,55.18,372966.20775969967,31.868,31.8796,31.7815,31.8219,372966.2078
2014-04-03 12:00:00,55.18,55.23,54.92,54.92,261159.78306216103,31.8219,31.8507,31.672,31.672,261159.7831
2014-04-03 13:00:00,54.92,54.98,54.77,54.82,424419.4131553331,31.672,31.7066,31.5855,31.6143,424419.4132
2014-04-03 14:00:00,54.82,54.95,54.75,54.94,568766.5136976776,31.6143,31.6893,31.5739,31.6835,568766.5137
2014-04-03 15:00:00,54.94,55.03,54.85,54.96,931998.3312473928,31.6835,31.7354,31.6316,31.695,931998.3312
2014-04-04 09:30:00,55.23,55.28,54.54,54.72,336531.7758308998,31.8507,31.8796,31.4528,31.5566,336531.7758
2014-04-04 10:00:00,54.71,55.05,54.67,54.69,429286.6082603255,31.5509,31.7469,31.5278,31.5393,429286.6083
2014-04-04 11:00:00,54.67,54.73,54.34,54.38,536503.9632874427,31.5278,31.5624,31.3375,31.3605,536503.9633
2014-04-04 12:00:00,54.36,54.47,54.23,54.28,387845.9185092477,31.349,31.4124,31.274,31.3029,387845.9185
2014-04-04 13:00:00,54.29,54.36,54.18,54.26,266583.2290362954,31.3086,31.349,31.2452,31.2913,266583.229
2014-04-04 14:00:00,54.24,54.32,54.01,54.19,386177.16590182175,31.2798,31.3259,31.1472,31.251,386177.1659
2014-04-04 15:00:00,54.19,54.34,54.07,54.26,761646.5025726603,31.251,31.3375,31.1818,31.2913,761646.5026
2014-04-07 09:30:00,54.11,54.13,53.67,53.87,275344.1802252816,31.2048,31.2164,30.9511,31.0664,275344.1802
2014-04-07 10:00:00,53.88,54.43,53.8,54.18,520094.56264775415,31.0722,31.3894,31.0261,31.2452,520094.5626
2014-04-07 11:00:00,54.17,54.43,54.12,54.22,533722.7089417328,31.2394,31.3894,31.2106,31.2683,533722.7089
2014-04-07 12:00:00,54.21,54.22,53.98,54.16,308580.1696565151,31.2625,31.2683,31.1299,31.2337,308580.1697
2014-04-07 13:00:00,54.16,54.21,53.95,54.09,262689.4729523015,31.2337,31.2625,31.1126,31.1933,262689.473
2014-04-07 14:00:00,54.09,54.28,54.02,54.16,842720.0667501044,31.1933,31.3029,31.1529,31.2337,842720.0668
2014-04-07 15:00:00,54.13,54.34,54.06,54.1,848282.5754415242,31.2164,31.3375,31.176,31.1991,848282.5754
2014-04-08 09:30:00,53.88,54.28,53.72,54.0,807676.2619941594,31.0722,31.3029,30.9799,31.1414,807676.262
2014-04-08 10:00:00,54.02,54.45,53.91,54.28,604505.6320400501,31.1529,31.4009,31.0895,31.3029,604505.632
2014-04-08 11:00:00,54.29,55.07,54.29,54.92,946460.8538450842,31.3086,31.7585,31.3086,31.672,946460.8538
2014-04-08 12:00:00,54.92,55.11,54.77,54.82,581004.0328188014,31.672,31.7815,31.5855,31.6143,581004.0328
2014-04-08 13:00:00,54.82,55.03,54.79,54.91,453761.6465025727,31.6143,31.7354,31.597,31.6662,453761.6465
2014-04-08 14:00:00,54.9,55.03,54.75,54.9,693922.9592546239,31.6604,31.7354,31.5739,31.6604,693922.9593
2014-04-08 15:00:00,54.9,54.92,54.75,54.87,1319009.8734529277,31.6604,31.672,31.5739,31.6431,1319009.8735
2014-04-09 09:30:00,54.73,55.19,54.66,54.81,817132.5267695731,31.7144,31.981,31.6739,31.7608,817132.5268
2014-04-09 10:00:00,54.81,54.97,54.71,54.71,739257.4050896955,31.7608,31.8535,31.7028,31.7028,739257.4051
2014-04-09 11:00:00,54.71,55.1,54.7,55.08,407592.8243637881,31.7028,31.9288,31.697,31.9172,407592.8244
2014-04-09 12:00:00,55.08,55.13,54.91,55.05,373800.5840634126,31.9172,31.9462,31.8187,31.8999,373800.5841
2014-04-09 13:00:00,55.05,55.26,55.05,55.15,416492.83827005984,31.8999,32.0215,31.8999,31.9578,416492.8383
2014-04-09 14:00:00,55.16,55.42,55.16,55.27,439855.37477402313,31.9636,32.1143,31.9636,32.0273,439855.3748
2014-04-09 15:00:00,55.26,55.28,55.18,55.24,790432.485050758,32.0215,32.0331,31.9752,32.01,790432.4851
2014-04-10 09:30:00,55.18,55.31,55.01,55.13,198581.560283688,31.9752,32.0505,31.8767,31.9462,198581.5603
2014-04-10 10:00:00,55.13,55.14,54.64,54.65,456542.9008482826,31.9462,31.952,31.6623,31.6681,456542.9008
2014-04-10 11:00:00,54.64,54.92,54.52,54.62,577110.2767348074,31.6623,31.8245,31.5927,31.6507,577110.2767
2014-04-10 12:00:00,54.6,54.66,54.16,54.3,495619.5244055069,31.6391,31.6739,31.3841,31.4653,495619.5244
2014-04-10 13:00:00,54.3,54.33,53.99,54.31,392295.92546238354,31.4653,31.4826,31.2856,31.4711,392295.9255
2014-04-10 14:00:00,54.31,54.44,54.13,54.17,503685.1620080657,31.4711,31.5464,31.3667,31.3899,503685.162
2014-04-10 15:00:00,54.17,54.28,53.75,54.08,1425949.1030454736,31.3899,31.4537,31.1465,31.3378,1425949.103
2014-04-11 09:30:00,53.86,54.05,53.59,53.82,300375.4693366709,31.2103,31.3204,31.0538,31.1871,300375.4693
2014-04-11 10:00:00,53.82,54.01,53.47,53.94,607843.137254902,31.1871,31.2972,30.9843,31.2566,607843.1373
2014-04-11 11:00:00,53.95,54.04,53.79,53.87,351133.3611458768,31.2624,31.3146,31.1697,31.2161,351133.3611
2014-04-11 12:00:00,53.87,54.04,53.72,53.79,237240.9956890558,31.2161,31.3146,31.1292,31.1697,237240.9957
2014-04-11 13:00:00,53.78,53.82,53.62,53.63,196217.4940898345,31.1639,31.1871,31.0712,31.077,196217.4941
2014-04-11 14:00:00,53.63,53.76,53.41,53.55,442636.62911973306,31.077,31.1523,30.9495,31.0307,442636.6291
2014-04-11 15:00:00,53.55,53.7,53.44,53.49,844806.0075093867,31.0307,31.1176,30.9669,30.9959,844806.0075
2014-04-14 09:30:00,53.81,54.11,53.77,53.96,372966.20775969967,31.1813,31.3552,31.1581,31.2682,372966.2078
2014-04-14 10:00:00,53.96,54.34,53.91,54.23,563204.0050062579,31.2682,31.4884,31.2393,31.4247,563204.005
2014-04-14 11:00:00,54.22,54.22,53.98,54.05,330552.07898762345,31.4189,31.4189,31.2798,31.3204,330552.079
2014-04-14 12:00:00,54.04,54.27,54.0,54.16,174245.5847587262,31.3146,31.4479,31.2914,31.3841,174245.5848
2014-04-14 13:00:00,54.16,54.2,53.97,54.13,253511.3336114588,31.3841,31.4073,31.274,31.3667,253511.3336
2014-04-14 14:00:00,54.13,54.23,53.98,54.0,384786.5387289668,31.3667,31.4247,31.2798,31.2914,384786.5387
2014-04-14 15:00:00,54.01,54.27,53.86,54.23,1053817.2715894869,31.2972,31.4479,31.2103,31.4247,1053817.2716
2014-04-15 09:30:00,54.4,54.61,53.98,54.55,317341.12084550137,31.5232,31.6449,31.2798,31.6101,317341.1208
2014-04-15 10:00:00,54.55,54.84,54.44,54.48,704352.6630510361,31.6101,31.7782,31.5464,31.5696,704352.6631
2014-04-15 11:00:00,54.45,54.49,54.06,54.15,364761.5074398554,31.5522,31.5754,31.3262,31.3783,364761.5074
2014-04-15 12:00:00,54.14,54.14,53.76,53.86,291336.39271311363,31.3725,31.3725,31.1523,31.2103,291336.3927
2014-04-15 13:00:00,53.86,54.11,53.79,54.06,218884.71700737035,31.2103,31.3552,31.1697,31.3262,218884.717
2014-04-15 14:00:00,54.05,54.32,54.0,54.18,303156.7236823808,31.3204,31.4768,31.2914,31.3957,303156.7237
2014-04-15 15:00:00,54.18,54.34,54.1,54.26,820609.0947017105,31.3957,31.4884,31.3494,31.4421,820609.0947
2014-04-16 09:30:00,54.85,54.91,54.54,54.72,214712.83548880543,31.784,31.8187,31.6043,31.7086,214712.8355
2014-04-16 10:00:00,54.71,54.86,54.53,54.71,318592.6853010708,31.7028,31.7898,31.5985,31.7028,318592.6853
2014-04-16 11:00:00,54.7,54.98,54.65,54.98,290362.95369211514,31.697,31.8593,31.6681,31.8593,290362.9537
2014-04-16 12:00:00,54.98,55.08,54.83,54.84,272841.0513141427,31.8593,31.9172,31.7724,31.7782,272841.0513
2014-04-16 13:00:00,54.84,55.04,54.76,54.97,447503.82422472537,31.7782,31.8941,31.7318,31.8535,447503.8242
2014-04-16 14:00:00,54.98,55.23,54.9,55.11,871227.923793631,31.8593,32.0042,31.8129,31.9346,871227.9238
2014-04-16 15:00:00,55.12,55.28,55.0,55.27,689055.7641496315,31.9404,32.0331,31.8709,32.0273,689055.7641
2014-04-17 09:30:00,55.12,55.45,55.08,55.21,656793.2137393965,31.9404,32.1316,31.9172,31.9926,656793.2137
2014-04-17 10:00:00,55.21,55.3,55.11,55.22,517591.4337366152,31.9926,32.0447,31.9346,31.9984,517591.4337
2014-04-17 11:00:00,55.2,55.26,54.86,54.97,265053.53914615494,31.9868,32.0215,31.7898,31.8535,265053.5391
2014-04-17 12:00:00,54.97,55.11,54.78,54.91,270337.9224030038,31.8535,31.9346,31.7434,31.8187,270337.9224
2014-04-17 13:00:00,54.91,55.08,54.9,54.96,199137.81115283,31.8187,31.9172,31.8129,31.8477,199137.8112
2014-04-17 14:00:00,54.96,55.03,54.87,54.93,355444.3053817272,31.8477,31.8883,31.7956,31.8303,355444.3054
2014-04-17 15:00:00,54.93,55.03,54.88,54.89,877346.6833541928,31.8303,31.8883,31.8013,31.8071,877346.6834
2014-04-21 09:30:00,54.26,54.64,54.03,54.31,538172.7158948686,31.4421,31.6623,31.3088,31.4711,538172.7159
2014-04-21 10:00:00,54.31,54.69,54.31,54.56,423585.0368516201,31.4711,31.6912,31.4711,31.6159,423585.0369
2014-04-21 11:00:00,54.57,54.71,54.51,54.59,355444.3053817272,31.6217,31.7028,31.5869,31.6333,355444.3054
2014-04-21 12:00:00,54.59,54.64,54.5,54.57,289389.5146711167,31.6333,31.6623,31.5811,31.6217,289389.5147
2014-04-21 13:00:00,54.58,54.72,54.57,54.71,329995.82811848144,31.6275,31.7086,31.6217,31.7028,329995.8281
2014-04-21 14:00:00,54.72,54.72,54.58,54.64,417883.4654429148,31.7086,31.7086,31.6275,31.6623,417883.4654
2014-04-21 15:00:00,54.64,54.68,54.49,54.66,929217.0769016828,31.6623,31.6855,31.5754,31.6739,929217.0769
2014-04-22 09:30:00,54.82,55.01,54.72,54.99,288137.95021554723,31.7666,31.8767,31.7086,31.8651,288137.9502
2014-04-22 10:00:00,54.99,55.22,54.89,55.2,550688.3604505633,31.8651,31.9984,31.8071,31.9868,550688.3605
2014-04-22 11:00:00,55.2,55.79,55.18,55.69,982060.9094701712,31.9868,32.3287,31.9752,32.2707,982060.9095
2014-04-22 12:00:00,55.69,55.77,55.55,55.72,638019.7469058546,32.2707,32.3171,32.1896,32.2881,638019.7469
2014-04-22 13:00:00,55.72,55.77,55.51,55.76,668335.4192740927,32.2881,32.3171,32.1664,32.3113,668335.4193
2014-04-22 14:00:00,55.75,55.8,55.59,55.75,649701.0151578363,32.3055,32.3345,32.2128,32.3055,649701.0152
2014-04-22 15:00:00,55.74,55.83,55.51,55.75,1801418.439716312,32.2997,32.3518,32.1664,32.3055,1801418.4397
2014-04-23 09:30:00,57.28,57.31,55.26,55.53,2716729.244889445,33.1921,33.2095,32.0215,32.178,2716729.2449
2014-04-23 10:00:00,55.53,55.91,54.28,54.56,2370324.016131276,32.178,32.3982,31.4537,31.6159,2370324.0161
2014-04-23 11:00:00,54.56,54.69,54.13,54.23,1278959.8108747045,31.6159,31.6912,31.3667,31.4247,1278959.8109
2014-04-23 12:00:00,54.26,54.82,54.25,54.49,686274.5098039217,31.4421,31.7666,31.4363,31.5754,686274.5098
2014-04-23 13:00:00,54.49,54.87,54.44,54.74,505771.1027673481,31.5754,31.7956,31.5464,31.7202,505771.1028
2014-04-23 14:00:00,54.75,55.04,54.69,54.98,407592.8243637881,31.726,31.8941,31.6912,31.8593,407592.8244
2014-04-23 15:00:00,54.98,55.29,54.98,55.23,1282853.5669586984,31.8593,32.0389,31.8593,32.0042,1282853.567
2014-04-24 09:30:00,55.72,55.73,54.71,54.73,484355.4443053818,32.2881,32.2939,31.7028,31.7144,484355.4443
2014-04-24 10:00:00,54.72,55.21,54.49,54.8,761368.3771380894,31.7086,31.9926,31.5754,31.755,761368.3771
2014-04-24 11:00:00,54.8,55.18,54.75,55.08,422055.3469614796,31.755,31.9752,31.726,31.9172,422055.347
2014-04-24 12:00:00,55.1,55.41,54.93,55.38,279655.124461132,31.9288,32.1085,31.8303,32.0911,279655.1245
2014-04-24 13:00:00,55.37,55.37,55.11,55.14,157001.80781532472,32.0853,32.0853,31.9346,31.952,157001.8078
2014-04-24 14:00:00,55.13,55.28,55.13,55.26,157279.93324989572,31.9462,32.0331,31.9462,32.0215,157279.9332
2014-04-24 15:00:00,55.26,55.3,55.15,55.23,517035.1828674733,32.0215,32.0447,31.9578,32.0042,517035.1829
2014-04-25 09:30:00,55.09,55.57,54.99,55.25,475038.2422472536,31.923,32.2012,31.8651,32.0158,475038.2422
2014-04-25 10:00:00,55.23,55.47,55.19,55.4,585036.8516200806,32.0042,32.1432,31.981,32.1027,585036.8516
2014-04-25 11:00:00,55.4,55.72,55.36,55.65,612432.2069253233,32.1027,32.2881,32.0795,32.2475,612432.2069
2014-04-25 12:00:00,55.65,55.84,55.46,55.59,456821.0262828536,32.2475,32.3576,32.1374,32.2128,456821.0263
2014-04-25 13:00:00,55.59,55.79,55.52,55.77,324711.4448616326,32.2128,32.3287,32.1722,32.3171,324711.4449
2014-04-25 14:00:00,55.77,55.9,55.61,55.82,363370.88026700047,32.3171,32.3924,32.2244,32.3461,363370.8803
2014-04-25 15:00:00,55.82,56.0,55.69,55.86,1422611.5978306218,32.3461,32.4504,32.2707,32.3692,1422611.5978
2014-04-28 09:30:00,56.15,56.15,55.57,55.85,411208.455013211,32.5373,32.5373,32.2012,32.3634,411208.455
2014-04-28 10:00:00,55.84,56.08,55.64,55.81,604366.5693227646,32.3576,32.4967,32.2417,32.3403,604366.5693
2014-04-28 11:00:00,55.82,55.93,55.51,55.59,418717.84174662776,32.3461,32.4098,32.1664,32.2128,418717.8417
2014-04-28 12:00:00,55.59,55.84,55.51,55.72,492699.2073425115,32.2128,32.3576,32.1664,32.2881,492699.2073
2014-04-28 13:00:00,55.72,55.72,55.37,55.58,595188.4299819219,32.2881,32.2881,32.0853,32.207,595188.43
2014-04-28 14:00:00,55.59,55.95,55.44,55.81,673480.739813656,32.2128,32.4214,32.1259,32.3403,673480.7398
2014-04-28 15:00:00,55.82,56.12,55.81,55.87,1401891.2529550828,32.3461,32.5199,32.3403,32.375,1401891.253
2014-04-29 09:30:00,55.95,56.02,55.68,55.89,264219.162842442,32.4214,32.4619,32.2649,32.3866,264219.1628
2014-04-29 10:00:00,55.9,55.93,55.53,55.78,266166.0408844389,32.3924,32.4098,32.178,32.3229,266166.0409
2014-04-29 11:00:00,55.8,55.85,55.65,55.7,240995.68905576412,32.3345,32.3634,32.2475,32.2765,240995.6891
2014-04-29 12:00:00,55.72,55.79,55.44,55.56,355305.2426644417,32.2881,32.3287,32.1259,32.1954,355305.2427
2014-04-29 13:00:00,55.56,55.59,55.41,55.55,517869.55917118624,32.1954,32.2128,32.1085,32.1896,517869.5592
2014-04-29 14:00:00,55.54,55.62,55.42,55.44,362536.50396328745,32.1838,32.2302,32.1143,32.1259,362536.504
2014-04-29 15:00:00,55.44,55.49,55.27,55.36,1383256.8488388264,32.1259,32.1548,32.0273,32.0795,1383256.8488
2014-04-30 09:30:00,55.28,55.32,54.82,55.14,200667.5010429704,32.0331,32.0563,31.7666,31.952,200667.501
2014-04-30 10:00:00,55.15,55.35,54.89,55.28,282575.4415241274,31.9578,32.0737,31.8071,32.0331,282575.4415
2014-04-30 11:00:00,55.28,55.37,55.08,55.31,224169.1002642192,32.0331,32.0853,31.9172,32.0505,224169.1003
2014-04-30 12:00:00,55.31,55.33,55.21,55.3,136003.33750521488,32.0505,32.0621,31.9926,32.0447,136003.3375
2014-04-30 13:00:00,55.29,55.39,55.18,55.21,171881.51856487276,32.0389,32.0969,31.9752,31.9926,171881.5186
2014-04-30 14:00:00,55.2,55.37,55.1,55.28,212209.7065776665,31.9868,32.0853,31.9288,32.0331,212209.7066
2014-04-30 15:00:00,55.28,55.39,55.15,55.36,723960.506188291,32.0331,32.0969,31.9578,32.0795,723960.5062
2014-05-01 09:30:00,55.31,55.36,54.59,54.67,495202.3362536504,32.0505,32.0795,31.6333,31.6797,495202.3363
2014-05-01 10:00:00,54.67,54.99,54.6,54.76,661660.4088443889,31.6797,31.8651,31.6391,31.7318,661660.4088
2014-05-01 11:00:00,54.77,54.88,54.64,54.64,504241.4128772077,31.7376,31.8013,31.6623,31.6623,504241.4129
2014-05-01 12:00:00,54.66,54.76,54.56,54.71,494507.02266722295,31.6739,31.7318,31.6159,31.7028,494507.0227
2014-05-01 13:00:00,54.73,54.84,54.61,54.66,308858.2950910861,31.7144,31.7782,31.6449,31.6739,308858.2951
2014-05-01 14:00:00,54.67,54.86,54.64,54.79,326658.3229036296,31.6797,31.7898,31.6623,31.7492,326658.3229
2014-05-01 15:00:00,54.8,54.87,54.75,54.82,818245.0285078571,31.755,31.7956,31.726,31.7666,818245.0285
2014-05-02 09:30:00,54.98,55.26,54.92,55.2,242247.25351133363,31.8593,32.0215,31.8245,31.9868,242247.2535
2014-05-02 10:00:00,55.19,55.34,54.75,54.95,468085.1063829788,31.981,32.0679,31.726,31.8419,468085.1064
2014-05-02 11:00:00,54.93,55.1,54.77,55.03,414824.0856626339,31.8303,31.9288,31.7376,31.8883,414824.0857
2014-05-02 12:00:00,55.03,55.27,54.95,55.25,351689.6120150188,31.8883,32.0273,31.8419,32.0158,351689.612
2014-05-02 13:00:00,55.25,55.27,54.9,54.91,290919.20456125715,32.0158,32.0273,31.8129,31.8187,290919.2046
2014-05-02 14:00:00,54.91,54.98,54.77,54.83,301070.7829230984,31.8187,31.8593,31.7376,31.7724,301070.7829
2014-05-02 15:00:00,54.83,55.0,54.76,54.79,557363.370880267,31.7724,31.8709,31.7318,31.7492,557363.3709
2014-05-05 09:30:00,54.66,54.78,54.3,54.64,220275.3441802253,31.6739,31.7434,31.4653,31.6623,220275.3442
2014-05-05 10:00:00,54.64,54.69,54.42,54.68,310944.23585036857,31.6623,31.6912,31.5348,31.6855,310944.2359
2014-05-05 11:00:00,54.68,54.71,54.59,54.69,237380.05840634127,31.6855,31.7028,31.6333,31.6912,237380.0584
2014-05-05 12:00:00,54.71,54.79,54.63,54.77,142956.47336948966,31.7028,31.7492,31.6565,31.7376,142956.4734
2014-05-05 13:00:00,54.77,54.79,54.61,54.69,169378.38965373384,31.7376,31.7492,31.6449,31.6912,169378.3897
2014-05-05 14:00:00,54.7,54.95,54.64,54.83,307467.6679182312,31.697,31.8419,31.6623,31.7724,307467.6679
2014-05-05 15:00:00,54.82,54.89,54.72,54.86,446252.25976915593,31.7666,31.8071,31.7086,31.7898,446252.2598
2014-05-06 09:30:00,54.85,55.29,54.76,55.28,254762.89806702823,31.784,32.0389,31.7318,32.0331,254762.8981
2014-05-06 10:00:00,55.28,55.33,55.08,55.13,309414.5459602281,32.0331,32.0621,31.9172,31.9462,309414.546
2014-05-06 11:00:00,55.13,55.15,54.9,54.95,353636.49005701573,31.9462,31.9578,31.8129,31.8419,353636.4901
2014-05-06 12:00:00,54.95,54.97,54.77,54.87,254067.5844806008,31.8419,31.8535,31.7376,31.7956,254067.5845
2014-05-06 13:00:00,54.87,54.89,54.57,54.64,257126.96426088168,31.7956,31.8071,31.6217,31.6623,257126.9643
2014-05-06 14:00:00,54.64,54.75,54.58,54.64,220414.4068975108,31.6623,31.726,31.6275,31.6623,220414.4069
2014-05-06 15:00:00,54.64,54.69,54.53,54.54,577388.4021693785,31.6623,31.6912,31.5985,31.6043,577388.4022
2014-05-07 09:30:00,54.75,54.8,54.39,54.43,237101.9329717703,31.726,31.755,31.5174,31.5406,237101.933
2014-05-07 10:00:00,54.41,54.65,54.3,54.37,440967.8765123071,31.529,31.6681,31.4653,31.5058,440967.8765
2014-05-07 11:00:00,54.37,54.66,54.31,54.47,456821.0262828536,31.5058,31.6739,31.4711,31.5638,456821.0263
2014-05-07 12:00:00,54.46,54.54,54.32,54.34,146015.85314977056,31.558,31.6043,31.4768,31.4884,146015.8531
2014-05-07 13:00:00,54.34,54.46,54.29,54.3,207759.69962453068,31.4884,31.558,31.4595,31.4653,207759.6996
2014-05-07 14:00:00,54.31,54.49,54.27,54.39,288972.3265192602,31.4711,31.5754,31.4479,31.5174,288972.3265
2014-05-07 15:00:00,54.39,54.51,54.26,54.47,662633.8478653873,31.5174,31.5869,31.4421,31.5638,662633.8479
2014-05-08 09:30:00,54.49,54.98,54.49,54.93,450980.3921568628,31.5754,31.8593,31.5754,31.8303,450980.3922
2014-05-08 10:00:00,54.93,54.97,54.67,54.71,645946.3217911279,31.8303,31.8535,31.6797,31.7028,645946.3218
2014-05-08 11:00:00,54.72,54.94,54.71,54.85,398136.5595883744,31.7086,31.8361,31.7028,31.784,398136.5596
2014-05-08 12:00:00,54.87,54.9,54.72,54.76,230426.9225420665,31.7956,31.8129,31.7086,31.7318,230426.9225
2014-05-08 13:00:00,54.77,54.82,54.59,54.77,192184.67528855515,31.7376,31.7666,31.6333,31.7376,192184.6753
2014-05-08 14:00:00,54.77,54.78,54.52,54.57,276734.8073981366,31.7376,31.7434,31.5927,31.6217,276734.8074
2014-05-08 15:00:00,54.56,54.7,54.45,54.6,749826.1716033932,31.6159,31.697,31.5522,31.6391,749826.1716
2014-05-09 09:30:00,54.85,54.87,54.37,54.37,163954.9436795995,31.784,31.7956,31.5058,31.5058,163954.9437
2014-05-09 10:00:00,54.36,54.56,54.28,54.37,195661.24322069256,31.5,31.6159,31.4537,31.5058,195661.2432
2014-05-09 11:00:00,54.36,54.47,54.31,54.44,217494.08983451533,31.5,31.5638,31.4711,31.5464,217494.0898
2014-05-09 12:00:00,54.44,54.71,54.4,54.68,181476.846057572,31.5464,31.7028,31.5232,31.6855,181476.8461
2014-05-09 13:00:00,54.69,54.7,54.64,54.67,232512.86330134893,31.6912,31.697,31.6623,31.6797,232512.8633
2014-05-09 14:00:00,54.67,54.77,54.54,54.75,239048.81101376723,31.6797,31.7376,31.6043,31.726,239048.811
2014-05-09 15:00:00,54.75,54.9,54.75,54.89,515366.4302600473,31.726,31.8129,31.726,31.8071,515366.4303
2014-05-12 09:30:00,54.96,55.1,54.93,54.95,287164.51119454874,31.8477,31.9288,31.8303,31.8419,287164.5112
2014-05-12 10:00:00,54.98,54.99,54.64,54.65,465999.1656236964,31.8593,31.8651,31.6623,31.6681,465999.1656
2014-05-12 11:00:00,54.66,54.72,54.56,54.58,337505.21485189826,31.6739,31.7086,31.6159,31.6275,337505.2149
2014-05-12 12:00:00,54.59,54.72,54.56,54.63,225976.91558893063,31.6333,31.7086,31.6159,31.6565,225976.9156
2014-05-12 13:00:00,54.63,54.77,54.57,54.75,659296.3426505354,31.6565,31.7376,31.6217,31.726,659296.3427
2014-05-12 14:00:00,54.75,54.81,54.71,54.77,295369.21151439304,31.726,31.7608,31.7028,31.7376,295369.2115
2014-05-12 15:00:00,54.77,54.84,54.71,54.74,660408.8443888194,31.7376,31.7782,31.7028,31.7202,660408.8444
2014-05-13 09:30:00,55.12,55.26,54.84,55.06,356973.99527186766,31.9404,32.0215,31.7782,31.9057,356973.9953
2014-05-13 10:00:00,55.07,55.26,55.04,55.07,312334.8630232235,31.9114,32.0215,31.8941,31.9114,312334.863
2014-05-13 11:00:00,55.06,55.17,55.03,55.08,240161.3127520512,31.9057,31.9694,31.8883,31.9172,240161.3128
2014-05-13 12:00:00,55.08,55.13,55.02,55.05,273397.30218328466,31.9172,31.9462,31.8825,31.8999,273397.3022
2014-05-13 13:00:00,55.05,55.08,54.9,54.92,350438.04755944933,31.8999,31.9172,31.8129,31.8245,350438.0476
2014-05-13 14:00:00,54.92,55.07,54.9,55.03,226115.97830621613,31.8245,31.9114,31.8129,31.8883,226115.9783
2014-05-13 15:00:00,55.03,55.05,54.93,55.0,396467.8069809484,31.8883,31.8999,31.8303,31.8709,396467.807
2014-05-14 09:30:00,55.1,55.25,54.75,54.87,154359.6161869003,31.9288,32.0158,31.726,31.7956,154359.6162
2014-05-14 10:00:00,54.87,54.93,54.62,54.69,201780.0027812544,31.7956,31.8303,31.6507,31.6912,201780.0028
2014-05-14 11:00:00,54.68,54.74,54.58,54.59,129606.45251008206,31.6855,31.7202,31.6275,31.6333,129606.4525
2014-05-14 12:00:00,54.59,54.62,54.56,54.59,193019.0515922681,31.6333,31.6507,31.6159,31.6333,193019.0516
2014-05-14 13:00:00,54.58,54.66,54.57,54.6,185370.60214156585,31.6275,31.6739,31.6217,31.6391,185370.6021
2014-05-14 14:00:00,54.61,54.64,54.45,54.47,179251.84258100405,31.6449,31.6623,31.5522,31.5638,179251.8426
2014-05-14 15:00:00,54.46,54.58,54.4,54.54,469892.9217076902,31.558,31.6275,31.5232,31.6043,469892.9217
2014-05-15 09:30:00,54.57,54.67,54.15,54.19,262411.3475177305,31.6217,31.6797,31.3783,31.4015,262411.3475
2014-05-15 10:00:00,54.19,54.19,53.65,53.85,618690.0292031707,31.4015,31.4015,31.0886,31.2045,618690.0292
2014-05-15 11:00:00,53.85,53.86,53.27,53.31,853845.084132944,31.2045,31.2103,30.8684,30.8916,853845.0841
2014-05-15 12:00:00,53.32,53.7,53.26,53.68,434988.1796690308,30.8974,31.1176,30.8626,31.106,434988.1797
2014-05-15 13:00:00,53.7,53.85,53.67,53.82,321095.8142122097,31.1176,31.2045,31.1002,31.1871,321095.8142
2014-05-15 14:00:00,53.82,53.98,53.7,53.77,297733.27770824643,31.1871,31.2798,31.1176,31.1581,297733.2777
2014-05-15 15:00:00,53.75,53.85,53.57,53.83,816437.2131831456,31.1465,31.2045,31.0422,31.1929,816437.2132
2014-05-16 09:30:00,53.73,53.93,53.49,53.9,408010.0125156446,31.135,31.2509,30.9959,31.2335,408010.0125
2014-05-16 10:00:00,53.9,53.93,53.65,53.75,235850.36851620083,31.2335,31.2509,31.0886,31.1465,235850.3685
2014-05-16 11:00:00,53.74,53.85,53.58,53.68,220831.5950493673,31.1408,31.2045,31.048,31.106,220831.595
2014-05-16 12:00:00,53.67,53.76,53.55,53.63,132109.581421221,31.1002,31.1523,31.0307,31.077,132109.5814
2014-05-16 13:00:00,53.64,53.77,53.54,53.74,187317.4801835628,31.0828,31.1581,31.0249,31.1408,187317.4802
2014-05-16 14:00:00,53.74,53.82,53.67,53.82,321791.1277986372,31.1408,31.1871,31.1002,31.1871,321791.1278
2014-05-16 15:00:00,53.82,53.86,53.72,53.8,895563.8993185927,31.1871,31.2103,31.1292,31.1755,895563.8993
2014-05-19 09:30:00,53.62,53.62,53.33,53.49,308997.3578083716,31.0712,31.0712,30.9032,30.9959,308997.3578
2014-05-19 10:00:00,53.49,53.59,53.36,53.44,455013.2109581422,30.9959,31.0538,30.9206,30.9669,455013.211
2014-05-19 11:00:00,53.43,53.74,53.43,53.7,227784.73091364207,30.9611,31.1408,30.9611,31.1176,227784.7309
2014-05-19 12:00:00,53.7,53.7,53.48,53.57,145181.47684605757,31.1176,31.1176,30.9901,31.0422,145181.4768
2014-05-19 13:00:00,53.57,53.72,53.56,53.71,205673.75886524824,31.0422,31.1292,31.0364,31.1234,205673.7589
2014-05-19 14:00:00,53.71,53.74,53.57,53.61,275622.30565985263,31.1234,31.1408,31.0422,31.0654,275622.3057
2014-05-19 15:00:00,53.6,53.69,53.59,53.64,533722.7089417328,31.0596,31.1118,31.0538,31.0828,533722.7089
2014-05-20 09:30:00,53.76,54.31,53.51,54.15,434292.8660826033,31.1523,31.4711,31.0075,31.3783,434292.8661
2014-05-20 10:00:00,54.16,54.21,53.65,53.76,419691.2807676263,31.3841,31.4131,31.0886,31.1523,419691.2808
2014-05-20 11:00:00,53.76,53.77,53.44,53.64,358086.4970101516,31.1523,31.1581,30.9669,31.0828,358086.497
2014-05-20 12:00:00,53.62,53.84,53.48,53.72,382005.28438325686,31.0712,31.1987,30.9901,31.1292,382005.2844
2014-05-20 13:00:00,53.7,53.72,53.5,53.64,379641.2181894035,31.1176,31.1292,31.0017,31.0828,379641.2182
2014-05-20 14:00:00,53.66,53.7,53.57,53.63,290641.07912668615,31.0944,31.1176,31.0422,31.077,290641.0791
2014-05-20 15:00:00,53.63,53.71,53.55,53.68,1015992.212487832,31.077,31.1234,31.0307,31.106,1015992.2125
2014-05-21 09:30:00,53.89,53.89,53.55,53.75,263384.786538729,31.2277,31.2277,31.0307,31.1465,263384.7865
2014-05-21 10:00:00,53.75,53.88,53.61,53.61,275761.3683771381,31.1465,31.2219,31.0654,31.0654,275761.3684
2014-05-21 11:00:00,53.6,53.68,53.49,53.62,223473.7866777917,31.0596,31.106,30.9959,31.0712,223473.7867
2014-05-21 12:00:00,53.62,53.72,53.58,53.7,163815.88096231403,31.0712,31.1292,31.048,31.1176,163815.881
2014-05-21 13:00:00,53.69,53.75,53.66,53.67,189959.6718119872,31.1118,31.1465,31.0944,31.1002,189959.6718
2014-05-21 14:00:00,53.67,53.77,53.61,53.73,287025.4484772633,31.1002,31.1581,31.0654,31.135,287025.4485
2014-05-21 15:00:00,53.74,53.8,53.67,53.7,487692.94952023367,31.1408,31.1755,31.1002,31.1176,487692.9495
2014-05-22 09:30:00,53.67,53.93,53.47,53.79,201640.94006396885,31.1002,31.2509,30.9843,31.1697,201640.9401
2014-05-22 10:00:00,53.77,53.99,53.62,53.91,309414.5459602281,31.1581,31.2856,31.0712,31.2393,309414.546
2014-05-22 11:00:00,53.92,54.03,53.8,53.97,190654.9853984147,31.2451,31.3088,31.1755,31.274,190654.9854
2014-05-22 12:00:00,53.95,53.95,53.77,53.82,186622.1665971353,31.2624,31.2624,31.1581,31.1871,186622.1666
2014-05-22 13:00:00,53.83,53.93,53.82,53.87,160061.18759560562,31.1929,31.2509,31.1871,31.2161,160061.1876
2014-05-22 14:00:00,53.88,53.97,53.87,53.88,214712.83548880543,31.2219,31.274,31.2161,31.2219,214712.8355
2014-05-22 15:00:00,53.88,53.93,53.82,53.84,523571.1305798916,31.2219,31.2509,31.1871,31.1987,523571.1306
2014-05-23 09:30:00,53.84,53.93,53.7,53.8,253789.45904602972,31.1987,31.2509,31.1176,31.1755,253789.459
2014-05-23 10:00:00,53.78,53.82,53.67,53.7,302600.4728132388,31.1639,31.1871,31.1002,31.1176,302600.4728
2014-05-23 11:00:00,53.7,53.73,53.58,53.59,258517.59143373664,31.1176,31.135,31.048,31.0538,258517.5914
2014-05-23 12:00:00,53.59,53.79,53.56,53.77,303295.7863996663,31.0538,31.1697,31.0364,31.1581,303295.7864
2014-05-23 13:00:00,53.77,53.81,53.7,53.77,225837.85287164515,31.1581,31.1813,31.1176,31.1581,225837.8529
2014-05-23 14:00:00,53.77,53.82,53.74,53.77,201362.81462939788,31.1581,31.1871,31.1408,31.1581,201362.8146
2014-05-23 15:00:00,53.77,53.82,53.74,53.77,439438.18662216666,31.1581,31.1871,31.1408,31.1581,439438.1866
2014-05-27 09:30:00,54.09,54.42,53.96,54.38,233764.4277569184,31.3436,31.5348,31.2682,31.5116,233764.4278
2014-05-27 10:00:00,54.37,54.51,54.37,54.5,327214.5737727716,31.5058,31.5869,31.5058,31.5811,327214.5738
2014-05-27 11:00:00,54.5,54.56,54.46,54.54,320539.56334306777,31.5811,31.6159,31.558,31.6043,320539.5633
2014-05-27 12:00:00,54.53,54.63,54.44,54.59,248644.13850646644,31.5985,31.6565,31.5464,31.6333,248644.1385
2014-05-27 13:00:00,54.59,54.85,54.53,54.8,477958.55931024894,31.6333,31.784,31.5985,31.755,477958.5593
2014-05-27 14:00:00,54.8,54.91,54.76,54.89,245028.5078570436,31.755,31.8187,31.7318,31.8071,245028.5079
2014-05-27 15:00:00,54.89,54.91,54.73,54.77,626060.3532193019,31.8071,31.8187,31.7144,31.7376,626060.3532
2014-05-28 09:30:00,54.66,54.73,54.41,54.55,198442.49756640245,31.6739,31.7144,31.529,31.6101,198442.4976
2014-05-28 10:00:00,54.55,55.12,54.49,55.12,367264.6363509944,31.6101,31.9404,31.5754,31.9404,367264.6364
2014-05-28 11:00:00,55.11,55.31,55.11,55.28,389375.60839938815,31.9346,32.0505,31.9346,32.0331,389375.6084
2014-05-28 12:00:00,55.28,55.31,55.13,55.29,341955.2218050341,32.0331,32.0505,31.9462,32.0389,341955.2218
2014-05-28 13:00:00,55.29,55.51,55.25,55.51,484911.69517452375,32.0389,32.1664,32.0158,32.1664,484911.6952
2014-05-28 14:00:00,55.51,55.51,55.31,55.39,638158.8096231401,32.1664,32.1664,32.0505,32.0969,638158.8096
2014-05-28 15:00:00,55.39,55.41,55.3,55.33,1135168.961201502,32.0969,32.1085,32.0447,32.0621,1135168.9612
2014-05-29 09:30:00,55.31,55.51,55.14,55.49,211514.39299123903,32.0505,32.1664,31.952,32.1548,211514.393
2014-05-29 10:00:00,55.46,55.51,55.15,55.15,574329.0223890975,32.1374,32.1664,31.9578,31.9578,574329.0224
2014-05-29 11:00:00,55.15,55.15,54.9,54.95,495063.27353636496,31.9578,31.9578,31.8129,31.8419,495063.2735
2014-05-29 12:00:00,54.95,55.15,54.95,55.0,327909.887359199,31.8419,31.9578,31.8419,31.8709,327909.8874
2014-05-29 13:00:00,55.0,55.1,54.99,55.01,158392.43498817968,31.8709,31.9288,31.8651,31.8767,158392.435
2014-05-29 14:00:00,55.01,55.16,55.0,55.12,206230.00973439025,31.8767,31.9636,31.8709,31.9404,206230.0097
2014-05-29 15:00:00,55.12,55.18,55.1,55.16,842024.7531636769,31.9404,31.9752,31.9288,31.9636,842024.7532
2014-05-30 09:30:00,55.26,55.39,55.12,55.37,164233.0691141705,32.0215,32.0969,31.9404,32.0853,164233.0691
2014-05-30 10:00:00,55.37,55.59,55.36,55.51,736058.9625921291,32.0853,32.2128,32.0795,32.1664,736058.9626
2014-05-30 11:00:00,55.51,55.55,55.14,55.22,643026.0047281324,32.1664,32.1896,31.952,31.9984,643026.0047
2014-05-30 12:00:00,55.22,55.34,55.19,55.28,193853.4278959811,31.9984,32.0679,31.981,32.0331,193853.4279
2014-05-30 13:00:00,55.27,55.38,55.27,55.37,212905.020164094,32.0273,32.0911,32.0273,32.0853,212905.0202
2014-05-30 14:00:00,55.37,55.52,55.36,55.45,183145.598664998,32.0853,32.1722,32.0795,32.1316,183145.5987
2014-05-30 15:00:00,55.44,55.66,55.44,55.59,913781.1152829928,32.1259,32.2533,32.1259,32.2128,913781.1153
2014-06-02 09:30:00,55.34,55.88,55.34,55.87,201084.68919482687,32.0679,32.3808,32.0679,32.375,201084.6892
2014-06-02 10:00:00,55.87,55.97,55.67,55.95,355305.2426644417,32.375,32.433,32.2591,32.4214,355305.2427
2014-06-02 11:00:00,55.95,56.08,55.79,56.08,238353.49742733967,32.4214,32.4967,32.3287,32.4967,238353.4974
2014-06-02 12:00:00,56.08,56.09,56.05,56.08,115700.18078153249,32.4967,32.5025,32.4793,32.4967,115700.1808
2014-06-02 13:00:00,56.08,56.09,56.02,56.08,166040.88443888194,32.4967,32.5025,32.4619,32.4967,166040.8844
2014-06-02 14:00:00,56.07,56.2,56.07,56.16,222778.47309136423,32.4909,32.5662,32.4909,32.5431,222778.4731
2014-06-02 15:00:00,56.16,56.19,56.1,56.18,512585.1759143374,32.5431,32.5605,32.5083,32.5547,512585.1759
2014-06-03 09:30:00,56.08,56.45,55.87,56.45,324155.19399249065,32.4967,32.7111,32.375,32.7111,324155.194
2014-06-03 10:00:00,56.43,56.53,56.33,56.45,512307.0504797664,32.6995,32.7575,32.6416,32.7111,512307.0505
2014-06-03 11:00:00,56.44,56.52,56.38,56.5,433736.6152134613,32.7053,32.7517,32.6706,32.7401,433736.6152
2014-06-03 12:00:00,56.5,56.58,56.44,56.58,217772.2152690864,32.7401,32.7864,32.7053,32.7864,217772.2153
2014-06-03 13:00:00,56.57,56.6,56.49,56.58,255597.2743707412,32.7807,32.798,32.7343,32.7864,255597.2744
2014-06-03 14:00:00,56.59,56.59,56.45,56.51,249061.3266583229,32.7922,32.7922,32.7111,32.7459,249061.3267
2014-06-03 15:00:00,56.51,56.64,56.47,56.56,746905.8545403978,32.7459,32.8212,32.7227,32.7749,746905.8545
2014-06-04 09:30:00,56.55,56.55,56.18,56.33,428313.16923932696,32.7691,32.7691,32.5547,32.6416,428313.1692
2014-06-04 10:00:00,56.35,56.46,56.16,56.34,338895.8420247532,32.6532,32.7169,32.5431,32.6474,338895.842
2014-06-04 11:00:00,56.35,56.43,56.3,56.41,309692.6713947991,32.6532,32.6995,32.6242,32.6879,309692.6714
2014-06-04 12:00:00,56.42,56.55,56.41,56.54,226394.1037407871,32.6937,32.7691,32.6879,32.7633,226394.1037
2014-06-04 13:00:00,56.54,56.62,56.53,56.54,246558.197747184,32.7633,32.8096,32.7575,32.7633,246558.1977
2014-06-04 14:00:00,56.54,56.57,56.48,56.53,209706.5776665276,32.7633,32.7807,32.7285,32.7575,209706.5777
2014-06-04 15:00:00,56.52,56.61,56.49,56.6,739813.6559588375,32.7517,32.8038,32.7343,32.798,739813.656
2014-06-05 09:30:00,56.72,56.78,56.49,56.74,149909.60923376444,32.8676,32.9023,32.7343,32.8792,149909.6092
2014-06-05 10:00:00,56.75,56.77,56.53,56.72,330273.95355305244,32.885,32.8965,32.7575,32.8676,330273.9536
2014-06-05 11:00:00,56.7,56.95,56.65,56.92,272701.9885968572,32.856,33.0009,32.827,32.9835,272701.9886
2014-06-05 12:00:00,56.92,57.02,56.88,56.98,261298.84577944656,32.9835,33.0414,32.9603,33.0182,261298.8458
2014-06-05 13:00:00,56.98,57.05,56.87,56.89,166875.26074259492,33.0182,33.0588,32.9545,32.9661,166875.2607
2014-06-05 14:00:00,56.89,56.93,56.84,56.85,274926.99207342515,32.9661,32.9893,32.9371,32.9429,274926.9921
2014-06-05 15:00:00,56.84,56.9,56.79,56.88,585732.1652065081,32.9371,32.9719,32.9081,32.9603,585732.1652
2014-06-06 09:30:00,57.02,57.02,56.84,56.96,226255.04102350163,33.0414,33.0414,32.9371,33.0066,226255.041
2014-06-06 10:00:00,56.97,57.33,56.97,57.3,350855.2357113058,33.0124,33.2211,33.0124,33.2037,350855.2357
2014-06-06 11:00:00,57.31,57.34,57.23,57.23,199694.0620219719,33.2095,33.2268,33.1631,33.1631,199694.062
2014-06-06 12:00:00,57.23,57.42,57.18,57.38,195661.24322069256,33.1631,33.2732,33.1341,33.25,195661.2432
2014-06-06 13:00:00,57.38,57.44,57.38,57.38,238214.43471005425,33.25,33.2848,33.25,33.25,238214.4347
2014-06-06 14:00:00,57.38,57.42,57.27,57.4,289111.3892365457,33.25,33.2732,33.1863,33.2616,289111.3892
2014-06-06 15:00:00,57.4,57.52,57.36,57.51,1024335.9755249618,33.2616,33.3312,33.2384,33.3254,1024335.9755
2014-06-09 09:30:00,57.48,57.67,57.37,57.54,479349.1864831039,33.308,33.4181,33.2442,33.3427,479349.1865
2014-06-09 10:00:00,57.53,57.56,57.25,57.34,664302.6004728132,33.3369,33.3543,33.1747,33.2268,664302.6005
2014-06-09 11:00:00,57.35,57.38,57.23,57.35,300514.53205395635,33.2326,33.25,33.1631,33.2326,300514.5321
2014-06-09 12:00:00,57.36,57.42,57.28,57.28,238492.56014462523,33.2384,33.2732,33.1921,33.1921,238492.5601
2014-06-09 13:00:00,57.29,57.35,57.27,57.33,446530.3852037269,33.1979,33.2326,33.1863,33.2211,446530.3852
2014-06-09 14:00:00,57.33,57.36,57.21,57.33,319287.9988874983,33.2211,33.2384,33.1515,33.2211,319287.9989
2014-06-09 15:00:00,57.33,57.5,57.33,57.39,1035739.1183423724,33.2211,33.3196,33.2211,33.2558,1035739.1183
2014-06-10 09:30:00,57.22,57.38,57.1,57.19,110276.73480739814,33.1573,33.25,33.0878,33.1399,110276.7348
2014-06-10 10:00:00,57.19,57.2,57.0,57.12,127798.6371853706,33.1399,33.1457,33.0298,33.0994,127798.6372
2014-06-10 11:00:00,57.13,57.14,56.95,56.97,119454.87414824088,33.1052,33.111,33.0009,33.0124,119454.8741
2014-06-10 12:00:00,56.98,57.02,56.9,56.97,87331.38645529134,33.0182,33.0414,32.9719,33.0124,87331.3865
2014-06-10 13:00:00,56.97,56.98,56.83,56.91,144486.1632596301,33.0124,33.0182,32.9313,32.9777,144486.1633
2014-06-10 14:00:00,56.91,57.01,56.91,56.97,102906.41079126688,32.9777,33.0356,32.9777,33.0124,102906.4108
2014-06-10 15:00:00,56.97,57.13,56.95,57.1,550132.1095814212,33.0124,33.1052,33.0009,33.0878,550132.1096
2014-06-11 09:30:00,56.85,56.97,56.74,56.76,171325.26769573078,32.9429,33.0124,32.8792,32.8908,171325.2677
2014-06-11 10:00:00,56.76,56.84,56.7,56.74,194131.5533305521,32.8908,32.9371,32.856,32.8792,194131.5533
2014-06-11 11:00:00,56.75,56.94,56.75,56.93,146989.29217076904,32.885,32.9951,32.885,32.9893,146989.2922
2014-06-11 12:00:00,56.94,57.05,56.91,57.03,119454.87414824088,32.9951,33.0588,32.9777,33.0472,119454.8741
2014-06-11 13:00:00,57.03,57.09,56.95,57.07,172715.89486858575,33.0472,33.082,33.0009,33.0704,172715.8949
2014-06-11 14:00:00,57.07,57.18,56.96,57.13,339730.2183284662,33.0704,33.1341,33.0066,33.1052,339730.2183
2014-06-11 15:00:00,57.13,57.25,57.13,57.2,511889.8623279099,33.1052,33.1747,33.1052,33.1457,511889.8623
2014-06-12 09:30:00,57.23,57.44,56.95,57.21,240717.5636211932,33.1631,33.2848,33.0009,33.1515,240717.5636
2014-06-12 10:00:00,57.21,57.41,57.16,57.2,379224.0300375469,33.1515,33.2674,33.1225,33.1457,379224.03
2014-06-12 11:00:00,57.21,57.27,57.15,57.15,225698.7901543596,33.1515,33.1863,33.1167,33.1167,225698.7902
2014-06-12 12:00:00,57.15,57.21,56.93,56.97,194131.5533305521,33.1167,33.1515,32.9893,33.0124,194131.5533
2014-06-12 13:00:00,56.97,56.98,56.74,56.79,197329.9958281185,33.0124,33.0182,32.8792,32.9081,197329.9958
2014-06-12 14:00:00,56.79,56.85,56.62,56.66,349742.73397302185,32.9081,32.9429,32.8096,32.8328,349742.734
2014-06-12 15:00:00,56.66,56.69,56.54,56.65,630371.2974551524,32.8328,32.8502,32.7633,32.827,630371.2975
2014-06-13 09:30:00,56.61,56.62,56.34,56.37,191628.4244194132,32.8038,32.8096,32.6474,32.6648,191628.4244
2014-06-13 10:00:00,56.36,56.69,56.27,56.69,566541.5102211097,32.659,32.8502,32.6068,32.8502,566541.5102
2014-06-13 11:00:00,56.7,56.79,56.69,56.74,166736.19802530942,32.856,32.9081,32.8502,32.8792,166736.198
2014-06-13 12:00:00,56.74,56.95,56.73,56.95,159504.93672646364,32.8792,33.0009,32.8734,33.0009,159504.9367
2014-06-13 13:00:00,56.97,57.02,56.77,56.97,262133.22208315952,33.0124,33.0414,32.8965,33.0124,262133.2221
2014-06-13 14:00:00,56.97,57.07,56.97,57.04,132943.95772493395,33.0124,33.0704,33.0124,33.053,132943.9577
2014-06-13 15:00:00,57.05,57.08,56.87,56.97,456542.9008482826,33.0588,33.0762,32.9545,33.0124,456542.9008
2014-06-16 09:30:00,56.72,56.9,56.57,56.65,165762.75900431097,32.8676,32.9719,32.7807,32.827,165762.759
2014-06-16 10:00:00,56.66,56.91,56.65,56.78,125156.4455569462,32.8328,32.9777,32.827,32.9023,125156.4456
2014-06-16 11:00:00,56.78,56.81,56.59,56.67,146572.10401891253,32.9023,32.9197,32.7922,32.8386,146572.104
2014-06-16 12:00:00,56.68,56.82,56.66,56.79,227506.6054790711,32.8444,32.9255,32.8328,32.9081,227506.6055
2014-06-16 13:00:00,56.79,56.87,56.76,56.8,89695.45264914478,32.9081,32.9545,32.8908,32.9139,89695.4526
2014-06-16 14:00:00,56.81,56.87,56.77,56.77,109164.23306911418,32.9197,32.9545,32.8965,32.8965,109164.2331
2014-06-16 15:00:00,56.78,56.89,56.73,56.87,327631.76192462805,32.9023,32.9661,32.8734,32.9545,327631.7619
2014-06-17 09:30:00,56.75,57.08,56.63,57.02,338339.5911556112,32.885,33.0762,32.8154,33.0414,338339.5912
2014-06-17 10:00:00,57.03,57.11,56.85,56.98,191350.29898484217,33.0472,33.0936,32.9429,33.0182,191350.299
2014-06-17 11:00:00,57.0,57.06,56.95,56.97,107495.48046168825,33.0298,33.0646,33.0009,33.0124,107495.4805
2014-06-17 12:00:00,56.97,57.12,56.97,57.07,110415.79752468364,33.0124,33.0994,33.0124,33.0704,110415.7975
2014-06-17 13:00:00,57.08,57.14,57.01,57.11,138784.59185092477,33.0762,33.111,33.0356,33.0936,138784.5919
2014-06-17 14:00:00,57.11,57.15,57.07,57.14,161034.6266166041,33.0936,33.1167,33.0704,33.111,161034.6266
2014-06-17 15:00:00,57.15,57.2,57.07,57.16,526630.5103601725,33.1167,33.1457,33.0704,33.1225,526630.5104
2014-06-18 09:30:00,57.2,57.23,56.72,56.83,142122.09706577667,33.1457,33.1631,32.8676,32.9313,142122.0971
2014-06-18 10:00:00,56.84,56.95,56.74,56.81,138645.52913363927,32.9371,33.0009,32.8792,32.9197,138645.5291
2014-06-18 11:00:00,56.79,56.94,56.79,56.92,89973.57808371577,32.9081,32.9951,32.9081,32.9835,89973.5781
2014-06-18 12:00:00,56.93,57.06,56.89,57.06,89417.32721457379,32.9893,33.0646,32.9661,33.0646,89417.3272
2014-06-18 13:00:00,57.07,57.1,56.96,57.02,98456.403838131,33.0704,33.0878,33.0066,33.0414,98456.4038
2014-06-18 14:00:00,57.02,57.26,56.98,57.21,151856.48727576138,33.0414,33.1805,33.0182,33.1515,151856.4873
2014-06-18 15:00:00,57.2,57.36,57.2,57.31,341816.1590877486,33.1457,33.2384,33.1457,33.2095,341816.1591
2014-06-19 09:30:00,57.49,58.0,57.41,57.85,288694.20108468924,33.3138,33.6093,33.2674,33.5224,288694.2011
2014-06-19 10:00:00,57.87,57.97,57.75,57.76,732165.2065081352,33.534,33.5919,33.4644,33.4702,732165.2065
2014-06-19 11:00:00,57.77,57.86,57.69,57.76,312334.8630232235,33.476,33.5282,33.4297,33.4702,312334.863
2014-06-19 12:00:00,57.77,57.87,57.67,57.8,237101.9329717703,33.476,33.534,33.4181,33.4934,237101.933
2014-06-19 13:00:00,57.8,57.84,57.74,57.83,229453.48352106803,33.4934,33.5166,33.4586,33.5108,229453.4835
2014-06-19 14:00:00,57.82,57.85,57.78,57.8,166179.94715616744,33.505,33.5224,33.4818,33.4934,166179.9472
2014-06-19 15:00:00,57.8,57.85,57.76,57.79,607286.88638576,33.4934,33.5224,33.4702,33.4876,607286.8864
2014-06-20 09:30:00,57.79,57.87,57.59,57.72,794882.4920038938,33.4876,33.534,33.3717,33.447,794882.492
2014-06-20 10:00:00,57.73,57.77,57.69,57.77,283966.06869698234,33.4528,33.476,33.4297,33.476,283966.0687
2014-06-20 11:00:00,57.77,57.97,57.74,57.74,273397.30218328466,33.476,33.5919,33.4586,33.4586,273397.3022
2014-06-20 12:00:00,57.75,57.77,57.7,57.77,216520.65081351693,33.4644,33.476,33.4355,33.476,216520.6508
2014-06-20 13:00:00,57.77,57.8,57.74,57.76,119176.74871366988,33.476,33.4934,33.4586,33.4702,119176.7487
2014-06-20 14:00:00,57.76,57.77,57.7,57.74,138506.4664163538,33.4702,33.476,33.4355,33.4586,138506.4664
2014-06-20 15:00:00,57.74,57.93,57.73,57.88,594632.1791127799,33.4586,33.5687,33.4528,33.5398,594632.1791
2014-06-23 09:30:00,57.95,58.06,57.62,57.64,258239.46599916564,33.5803,33.6441,33.3891,33.4007,258239.466
2014-06-23 10:00:00,57.64,57.84,57.61,57.71,533722.7089417328,33.4007,33.5166,33.3833,33.4413,533722.7089
2014-06-23 11:00:00,57.69,57.76,57.61,57.74,375469.3366708386,33.4297,33.4702,33.3833,33.4586,375469.3367
2014-06-23 12:00:00,57.73,57.93,57.72,57.83,186065.91572799333,33.4528,33.5687,33.447,33.5108,186065.9157
2014-06-23 13:00:00,57.83,57.84,57.71,57.72,160617.43846474765,33.5108,33.5166,33.4413,33.447,160617.4385
2014-06-23 14:00:00,57.72,57.89,57.72,57.87,136559.58837435686,33.447,33.5456,33.447,33.534,136559.5884
2014-06-23 15:00:00,57.88,57.99,57.84,57.96,366291.1973299959,33.5398,33.6035,33.5166,33.5861,366291.1973
2014-06-24 09:30:00,57.77,58.12,57.69,58.11,161312.7520511751,33.476,33.6788,33.4297,33.673,161312.7521
2014-06-24 10:00:00,58.11,58.33,58.08,58.28,303712.9745515228,33.673,33.8005,33.6557,33.7715,303712.9746
2014-06-24 11:00:00,58.28,58.33,58.26,58.32,182867.47323042693,33.7715,33.8005,33.76,33.7947,182867.4732
2014-06-24 12:00:00,58.32,58.37,58.2,58.24,166179.94715616744,33.7947,33.8237,33.7252,33.7484,166179.9472
2014-06-24 13:00:00,58.25,58.25,58.06,58.11,185370.60214156585,33.7542,33.7542,33.6441,33.673,185370.6021
2014-06-24 14:00:00,58.11,58.21,58.07,58.13,176748.71366986513,33.673,33.731,33.6499,33.6846,176748.7137
2014-06-24 15:00:00,58.13,58.18,57.89,57.95,610624.391600612,33.6846,33.7136,33.5456,33.5803,610624.3916
2014-06-25 09:30:00,57.96,58.51,57.79,58.37,322625.5041023502,33.5861,33.9048,33.4876,33.8237,322625.5041
2014-06-25 10:00:00,58.38,58.49,58.22,58.47,383952.1624252538,33.8295,33.8932,33.7368,33.8816,383952.1624
2014-06-25 11:00:00,58.47,58.61,58.42,58.56,278403.5600055625,33.8816,33.9628,33.8527,33.9338,278403.56
2014-06-25 12:00:00,58.56,58.78,58.56,58.64,866499.7914059241,33.9338,34.0613,33.9338,33.9802,866499.7914
2014-06-25 13:00:00,58.64,58.73,58.49,58.7,269642.6088165763,33.9802,34.0323,33.8932,34.0149,269642.6088
2014-06-25 14:00:00,58.7,58.94,58.69,58.87,420803.7825059102,34.0149,34.154,34.0091,34.1134,420803.7825
2014-06-25 15:00:00,58.87,59.03,58.84,58.96,862606.0353219303,34.1134,34.2062,34.0961,34.1656,862606.0353
2014-06-26 09:30:00,58.97,59.06,58.38,58.53,362675.566680573,34.1714,34.2235,33.8295,33.9164,362675.5667
2014-06-26 10:00:00,58.5,58.74,58.41,58.59,580725.9073842303,33.899,34.0381,33.8469,33.9512,580725.9074
2014-06-26 11:00:00,58.6,58.74,58.57,58.66,323738.00584063417,33.957,34.0381,33.9396,33.9917,323738.0058
2014-06-26 12:00:00,58.67,58.7,58.52,58.52,355305.2426644417,33.9975,34.0149,33.9106,33.9106,355305.2427
2014-06-26 13:00:00,58.52,58.66,58.5,58.57,262967.5983868725,33.9106,33.9917,33.899,33.9396,262967.5984
2014-06-26 14:00:00,58.57,58.73,58.56,58.72,197469.058545404,33.9396,34.0323,33.9338,34.0265,197469.0585
2014-06-26 15:00:00,58.72,58.82,58.68,58.76,541649.283827006,34.0265,34.0845,34.0033,34.0497,541649.2838
2014-06-27 09:30:00,58.74,58.75,58.46,58.57,200528.4383256849,34.0381,34.0439,33.8759,33.9396,200528.4383
2014-06-27 10:00:00,58.57,58.66,58.41,58.64,210123.7658183841,33.9396,33.9917,33.8469,33.9802,210123.7658
2014-06-27 11:00:00,58.64,58.82,58.64,58.82,129328.32707551109,33.9802,34.0845,33.9802,34.0845,129328.3271
2014-06-27 12:00:00,58.84,58.86,58.72,58.73,108468.9194826867,34.0961,34.1076,34.0265,34.0323,108468.9195
2014-06-27 13:00:00,58.73,58.81,58.65,58.79,113336.11458767904,34.0323,34.0787,33.986,34.0671,113336.1146
2014-06-27 14:00:00,58.79,58.91,58.77,58.77,118898.62327909889,34.0671,34.1366,34.0555,34.0555,118898.6233
2014-06-27 15:00:00,58.76,58.99,58.76,58.92,956751.494924211,34.0497,34.183,34.0497,34.1424,956751.4949
2014-06-30 09:30:00,58.82,58.82,58.35,58.35,246001.946878042,34.0845,34.0845,33.8121,33.8121,246001.9469
2014-06-30 10:00:00,58.37,58.49,58.25,58.4,370045.8906967043,33.8237,33.8932,33.7542,33.8411,370045.8907
2014-06-30 11:00:00,58.41,58.43,58.28,58.34,190794.0481157002,33.8469,33.8585,33.7715,33.8063,190794.0481
2014-06-30 12:00:00,58.35,58.39,58.25,58.3,161173.6893338896,33.8121,33.8353,33.7542,33.7831,161173.6893
2014-06-30 13:00:00,58.3,58.35,58.25,58.28,170629.9541093033,33.7831,33.8121,33.7542,33.7715,170629.9541
2014-06-30 14:00:00,58.28,58.43,58.25,58.31,209706.5776665276,33.7715,33.8585,33.7542,33.7889,209706.5777
2014-06-30 15:00:00,58.3,58.42,58.27,58.38,735502.7117229871,33.7831,33.8527,33.7658,33.8295,735502.7117
2014-07-01 09:30:00,58.69,58.87,58.48,58.81,440689.7510777361,34.0091,34.1134,33.8874,34.0787,440689.7511
2014-07-01 10:00:00,58.83,58.93,58.69,58.78,277151.99554999307,34.0903,34.1482,34.0091,34.0613,277151.9955
2014-07-01 11:00:00,58.77,58.8,58.66,58.74,478514.8101793909,34.0555,34.0729,33.9917,34.0381,478514.8102
2014-07-01 12:00:00,58.75,58.81,58.66,58.76,246697.2604644695,34.0439,34.0787,33.9917,34.0497,246697.2605
2014-07-01 13:00:00,58.76,58.81,58.71,58.74,352106.8001668753,34.0497,34.0787,34.0207,34.0381,352106.8002
2014-07-01 14:00:00,58.74,58.79,58.62,58.67,311500.4867195105,34.0381,34.0671,33.9686,33.9975,311500.4867
2014-07-01 15:00:00,58.66,58.71,58.61,58.63,633569.7399527187,33.9917,34.0207,33.9628,33.9744,633569.74
2014-07-02 09:30:00,58.71,59.13,58.65,58.87,401056.8766513698,34.0207,34.2641,33.986,34.1134,401056.8767
2014-07-02 10:00:00,58.88,58.92,58.71,58.72,227228.4800445001,34.1192,34.1424,34.0207,34.0265,227228.48
2014-07-02 11:00:00,58.72,58.89,58.71,58.8,184814.35127242387,34.0265,34.125,34.0207,34.0729,184814.3513
2014-07-02 12:00:00,58.8,58.8,58.65,58.71,200111.2501738284,34.0729,34.0729,33.986,34.0207,200111.2502
2014-07-02 13:00:00,58.71,58.89,58.67,58.88,112223.61284939508,34.0207,34.125,33.9975,34.1192,112223.6128
2014-07-02 14:00:00,58.87,58.9,58.82,58.85,130440.82881379504,34.1134,34.1308,34.0845,34.1018,130440.8288
2014-07-02 15:00:00,58.86,58.92,58.77,58.91,407036.5734946461,34.1076,34.1424,34.0555,34.1366,407036.5735
2014-07-03 09:30:00,58.93,59.51,58.86,59.42,283270.75511055486,34.1482,34.4843,34.1076,34.4321,283270.7551
2014-07-03 10:00:00,59.42,59.64,59.41,59.57,530524.2664441663,34.4321,34.5596,34.4264,34.5191,530524.2664
2014-07-03 11:00:00,59.57,59.61,59.35,59.43,176748.71366986513,34.5191,34.5422,34.3916,34.4379,176748.7137
2014-07-03 12:00:00,59.43,59.45,59.23,59.31,361980.2530941455,34.4379,34.4495,34.322,34.3684,361980.2531
2014-07-07 09:30:00,59.27,59.32,58.82,58.94,278125.43457099155,34.3452,34.3742,34.0845,34.154,278125.4346
2014-07-07 10:00:00,58.92,58.98,58.84,58.86,256431.6506744542,34.1424,34.1772,34.0961,34.1076,256431.6507
2014-07-07 11:00:00,58.87,58.97,58.82,58.89,134056.45946321794,34.1134,34.1714,34.0845,34.125,134056.4595
2014-07-07 12:00:00,58.9,58.97,58.87,58.89,197469.058545404,34.1308,34.1714,34.1134,34.125,197469.0585
2014-07-07 13:00:00,58.91,59.03,58.83,59.02,161590.87748574608,34.1366,34.2062,34.0903,34.2004,161590.8775
2014-07-07 14:00:00,59.02,59.1,58.97,59.05,310248.9222639411,34.2004,34.2467,34.1714,34.2177,310248.9223
2014-07-07 15:00:00,59.05,59.17,59.0,59.17,506605.47907106107,34.2177,34.2873,34.1888,34.2873,506605.4791
2014-07-08 09:30:00,59.23,59.41,58.87,59.37,586427.4787929356,34.322,34.4264,34.1134,34.4032,586427.4788
2014-07-08 10:00:00,59.38,59.43,59.07,59.36,514114.8658044779,34.409,34.4379,34.2293,34.3974,514114.8658
2014-07-08 11:00:00,59.35,59.48,59.19,59.43,348073.9813655959,34.3916,34.4669,34.2989,34.4379,348073.9814
2014-07-08 12:00:00,59.43,59.45,59.23,59.38,269781.6715338618,34.4379,34.4495,34.322,34.409,269781.6715
2014-07-08 13:00:00,59.39,59.49,59.33,59.35,256987.90154359612,34.4148,34.4727,34.38,34.3916,256987.9015
2014-07-08 14:00:00,59.34,59.34,59.18,59.18,340286.4691976081,34.3858,34.3858,34.2931,34.2931,340286.4692
2014-07-08 15:00:00,59.17,59.27,59.12,59.18,1159504.9367264635,34.2873,34.3452,34.2583,34.2931,1159504.9367
2014-07-09 09:30:00,58.82,59.34,58.79,59.28,376999.026560979,34.236,34.5386,34.2185,34.5037,376999.0266
2014-07-09 10:00:00,59.3,59.46,59.27,59.4,469197.6081212628,34.5154,34.6085,34.4979,34.5736,469197.6081
2014-07-09 11:00:00,59.4,59.51,59.31,59.41,256709.7761090252,34.5736,34.6376,34.5212,34.5794,256709.7761
2014-07-09 12:00:00,59.41,59.58,59.4,59.56,224308.1629815047,34.5794,34.6783,34.5736,34.6667,224308.163
2014-07-09 13:00:00,59.56,59.61,59.51,59.58,205673.75886524824,34.6667,34.6958,34.6376,34.6783,205673.7589
2014-07-09 14:00:00,59.58,59.73,59.51,59.68,367542.7617855653,34.6783,34.7656,34.6376,34.7365,367542.7618
2014-07-09 15:00:00,59.68,59.99,59.66,59.86,1534000.834376304,34.7365,34.917,34.7249,34.8413,1534000.8344
2014-07-10 09:30:00,59.29,59.48,58.94,59.1,335141.1486580448,34.5095,34.6201,34.3058,34.399,335141.1487
2014-07-10 10:00:00,59.11,59.23,59.04,59.23,235850.36851620083,34.4048,34.4746,34.364,34.4746,235850.3685
2014-07-10 11:00:00,59.24,59.31,59.14,59.19,213600.3337505215,34.4804,34.5212,34.4222,34.4513,213600.3338
2014-07-10 12:00:00,59.2,59.24,59.11,59.22,109581.42122097066,34.4572,34.4804,34.4048,34.4688,109581.4212
2014-07-10 13:00:00,59.22,59.43,59.21,59.3,232095.67514949245,34.4688,34.591,34.463,34.5154,232095.6751
2014-07-10 14:00:00,59.31,59.33,59.1,59.11,163537.75552774302,34.5212,34.5328,34.399,34.4048,163537.7555
2014-07-10 15:00:00,59.1,59.37,59.08,59.3,667918.2311222362,34.399,34.5561,34.3873,34.5154,667918.2311
2014-07-11 09:30:00,59.3,59.51,59.22,59.28,159783.06216103464,34.5154,34.6376,34.4688,34.5037,159783.0622
2014-07-11 10:00:00,59.28,59.37,58.91,59.0,259351.9677374496,34.5037,34.5561,34.2884,34.3408,259351.9677
2014-07-11 11:00:00,59.01,59.07,58.94,58.97,167709.6370463079,34.3466,34.3815,34.3058,34.3233,167709.637
2014-07-11 12:00:00,58.97,59.14,58.95,59.1,126686.13544708664,34.3233,34.4222,34.3117,34.399,126686.1354
2014-07-11 13:00:00,59.1,59.23,59.09,59.19,124600.1946878042,34.399,34.4746,34.3931,34.4513,124600.1947
2014-07-11 14:00:00,59.2,59.24,59.15,59.2,135308.0239187874,34.4572,34.4804,34.4281,34.4572,135308.0239
2014-07-11 15:00:00,59.2,59.25,59.15,59.22,492838.270059797,34.4572,34.4863,34.4281,34.4688,492838.2701
2014-07-14 09:30:00,59.58,59.79,59.38,59.71,236406.6193853428,34.6783,34.8006,34.5619,34.754,236406.6194
2014-07-14 10:00:00,59.73,59.85,59.58,59.75,326936.4483382006,34.7656,34.8355,34.6783,34.7773,326936.4483
2014-07-14 11:00:00,59.75,59.88,59.75,59.84,277430.12098456407,34.7773,34.853,34.7773,34.8297,277430.121
2014-07-14 12:00:00,59.84,59.97,59.81,59.84,199833.12473925744,34.8297,34.9053,34.8122,34.8297,199833.1247
2014-07-14 13:00:00,59.84,59.96,59.81,59.91,206369.0724516757,34.8297,34.8995,34.8122,34.8704,206369.0725
2014-07-14 14:00:00,59.9,60.0,59.84,59.9,257266.0269781672,34.8646,34.9228,34.8297,34.8646,257266.027
2014-07-14 15:00:00,59.89,59.94,59.86,59.89,786260.6035321931,34.8588,34.8879,34.8413,34.8588,786260.6035
2014-07-15 09:30:00,59.92,60.1,59.48,59.71,510638.2978723405,34.8762,34.981,34.6201,34.754,510638.2979
2014-07-15 10:00:00,59.72,59.99,59.58,59.7,497705.46516478935,34.7598,34.917,34.6783,34.7482,497705.4652
2014-07-15 11:00:00,59.71,59.87,59.57,59.58,263801.97469058546,34.754,34.8471,34.6725,34.6783,263801.9747
2014-07-15 12:00:00,59.59,59.73,59.47,59.7,208315.95049367263,34.6842,34.7656,34.6143,34.7482,208315.9505
2014-07-15 13:00:00,59.71,59.74,59.61,59.72,200806.5637602559,34.754,34.7715,34.6958,34.7598,200806.5638
2014-07-15 14:00:00,59.72,59.85,59.68,59.79,358225.5597274371,34.7598,34.8355,34.7365,34.8006,358225.5597
2014-07-15 15:00:00,59.79,59.89,59.7,59.84,1033514.1148658046,34.8006,34.8588,34.7482,34.8297,1033514.1149
2014-07-16 09:30:00,59.91,60.01,59.44,59.58,379641.2181894035,34.8704,34.9286,34.5969,34.6783,379641.2182
2014-07-16 10:00:00,59.6,59.83,59.55,59.6,508274.23167848703,34.69,34.8239,34.6609,34.69,508274.2317
2014-07-16 11:00:00,59.6,59.91,59.6,59.89,564733.6948963983,34.69,34.8704,34.69,34.8588,564733.6949
2014-07-16 12:00:00,59.87,59.89,59.76,59.84,300514.53205395635,34.8471,34.8588,34.7831,34.8297,300514.5321
2014-07-16 13:00:00,59.84,59.93,59.76,59.85,243637.8806841886,34.8297,34.8821,34.7831,34.8355,243637.8807
2014-07-16 14:00:00,59.85,59.85,59.55,59.56,486302.3223473787,34.8355,34.8355,34.6609,34.6667,486302.3223
2014-07-16 15:00:00,59.56,59.59,59.38,59.46,869281.045751634,34.6667,34.6842,34.5619,34.6085,869281.0458
2014-07-17 09:30:00,57.95,58.25,56.32,56.64,3117229.870671673,33.7296,33.9042,32.7809,32.9671,3117229.8707
2014-07-17 10:00:00,56.64,57.13,56.46,56.65,2456542.900848283,32.9671,33.2523,32.8624,32.9729,2456542.9008
2014-07-17 11:00:00,56.65,56.67,55.12,55.52,3517869.5591711863,32.9729,32.9846,32.0824,32.3152,3517869.5592
2014-07-17 12:00:00,55.53,55.81,55.24,55.77,1348769.2949520235,32.3211,32.484,32.1523,32.4607,1348769.295
2014-07-17 13:00:00,55.77,56.31,55.77,56.04,1480461.688221388,32.4607,32.775,32.4607,32.6179,1480461.6882
2014-07-17 14:00:00,56.04,56.05,55.56,55.67,1103601.7243776943,32.6179,32.6237,32.3385,32.4025,1103601.7244
2014-07-17 15:00:00,55.67,55.7,55.23,55.36,2478514.810179391,32.4025,32.42,32.1464,32.2221,2478514.8102
2014-07-18 09:30:00,55.46,56.06,55.41,55.86,1043804.7559449312,32.2803,32.6295,32.2512,32.5131,1043804.7559
2014-07-18 10:00:00,55.87,56.08,55.62,56.04,933110.8329856766,32.5189,32.6412,32.3734,32.6179,933110.833
2014-07-18 11:00:00,56.04,56.31,55.91,56.25,808510.6382978724,32.6179,32.775,32.5422,32.7401,808510.6383
2014-07-18 12:00:00,56.25,56.43,56.15,56.16,703379.2240300376,32.7401,32.8449,32.6819,32.6877,703379.224
2014-07-18 13:00:00,56.17,56.18,55.92,56.09,347656.7932137394,32.6936,32.6994,32.5481,32.647,347656.7932
2014-07-18 14:00:00,56.09,56.2,55.91,55.92,544013.3500208595,32.647,32.711,32.5422,32.5481,544013.35
2014-07-18 15:00:00,55.92,55.93,55.61,55.68,1547489.917952997,32.5481,32.5539,32.3676,32.4084,1547489.918
2014-07-21 09:30:00,54.96,54.96,53.95,54.02,1610207.2034487554,31.9893,31.9893,31.4014,31.4422,1610207.2034
2014-07-21 10:00:00,54.05,54.05,53.64,53.82,2104297.037964122,31.4596,31.4596,31.221,31.3258,2104297.038
2014-07-21 11:00:00,53.81,53.86,53.56,53.72,1109998.6093728272,31.3199,31.349,31.1744,31.2675,1109998.6094
2014-07-21 12:00:00,53.72,53.79,53.62,53.74,739257.4050896955,31.2675,31.3083,31.2093,31.2792,739257.4051
2014-07-21 13:00:00,53.73,53.8,53.56,53.57,993185.9268530108,31.2734,31.3141,31.1744,31.1802,993185.9269
2014-07-21 14:00:00,53.58,53.61,53.41,53.56,1434570.9915171743,31.1861,31.2035,31.0871,31.1744,1434570.9915
2014-07-21 15:00:00,53.56,53.59,53.29,53.31,2670560.4227506607,31.1744,31.1919,31.0173,31.0289,2670560.4228
2014-07-22 09:30:00,53.64,53.8,53.43,53.71,984146.8502294536,31.221,31.3141,31.0988,31.2617,984146.8502
2014-07-22 10:00:00,53.73,54.04,53.7,53.97,1284244.1941315534,31.2734,31.4538,31.2559,31.4131,1284244.1941
2014-07-22 11:00:00,53.97,54.0,53.82,53.85,719093.3110832986,31.4131,31.4305,31.3258,31.3432,719093.3111
2014-07-22 12:00:00,53.85,54.0,53.85,53.94,472117.9251842581,31.3432,31.4305,31.3432,31.3956,472117.9252
2014-07-22 13:00:00,53.94,54.0,53.87,54.0,540258.656654151,31.3956,31.4305,31.3549,31.4305,540258.6567
2014-07-22 14:00:00,53.99,54.0,53.78,53.9,487971.0749548047,31.4247,31.4305,31.3025,31.3723,487971.075
2014-07-22 15:00:00,53.9,53.94,53.8,53.81,1009456.2647754138,31.3723,31.3956,31.3141,31.3199,1009456.2648
2014-07-23 09:30:00,54.24,54.31,53.87,54.13,1156862.7450980393,31.5702,31.611,31.3549,31.5062,1156862.7451
2014-07-23 10:00:00,54.13,54.24,54.12,54.15,1388124.043943819,31.5062,31.5702,31.5004,31.5178,1388124.0439
2014-07-23 11:00:00,54.14,54.15,54.02,54.08,645946.3217911279,31.512,31.5178,31.4422,31.4771,645946.3218
2014-07-23 12:00:00,54.08,54.13,53.96,53.99,674454.1788346545,31.4771,31.5062,31.4072,31.4247,674454.1788
2014-07-23 13:00:00,54.0,54.04,53.98,54.03,599360.3115004868,31.4305,31.4538,31.4189,31.448,599360.3115
2014-07-23 14:00:00,54.03,54.03,53.96,54.0,634404.1162564317,31.448,31.448,31.4072,31.4305,634404.1163
2014-07-23 15:00:00,54.0,54.03,53.72,53.72,2125434.570991517,31.4305,31.448,31.2675,31.2675,2125434.571
2014-07-24 09:30:00,53.93,53.93,53.33,53.48,642052.565707134,31.3898,31.3898,31.0405,31.1279,642052.5657
2014-07-24 10:00:00,53.51,53.51,53.1,53.19,1163537.7555277431,31.1453,31.1453,30.9067,30.9591,1163537.7555
2014-07-24 11:00:00,53.19,53.34,53.13,53.26,948268.6691697956,30.9591,31.0464,30.9241,30.9998,948268.6692
2014-07-24 12:00:00,53.26,53.46,53.26,53.45,665971.3530802393,30.9998,31.1162,30.9998,31.1104,665971.3531
2014-07-24 13:00:00,53.46,53.46,53.17,53.21,896120.1501877347,31.1162,31.1162,30.9474,30.9707,896120.1502
2014-07-24 14:00:00,53.21,53.23,53.07,53.11,777082.4641913504,30.9707,30.9823,30.8892,30.9125,777082.4642
2014-07-24 15:00:00,53.11,53.18,53.02,53.1,2296342.650535392,30.9125,30.9532,30.8601,30.9067,2296342.6505
2014-07-25 09:30:00,53.13,53.39,53.13,53.31,648171.3252676958,30.9241,31.0755,30.9241,31.0289,648171.3253
2014-07-25 10:00:00,53.31,53.5,53.27,53.38,869002.9203170631,31.0289,31.1395,31.0056,31.0697,869002.9203
2014-07-25 11:00:00,53.39,53.39,53.18,53.28,516757.0574329023,31.0755,31.0755,30.9532,31.0114,516757.0574
2014-07-25 12:00:00,53.28,53.33,53.25,53.3,296620.7759699625,31.0114,31.0405,30.994,31.0231,296620.776
2014-07-25 13:00:00,53.3,53.31,53.17,53.21,344597.41343345854,31.0231,31.0289,30.9474,30.9707,344597.4134
2014-07-25 14:00:00,53.21,53.26,53.18,53.21,488805.4512585176,30.9707,30.9998,30.9532,30.9707,488805.4513
2014-07-25 15:00:00,53.21,53.23,53.18,53.23,772493.394520929,30.9707,30.9823,30.9532,30.9823,772493.3945
2014-07-28 09:30:00,53.35,53.5,53.07,53.21,403560.0055625087,31.0522,31.1395,30.8892,30.9707,403560.0056
2014-07-28 10:00:00,53.21,53.31,53.06,53.21,619107.2173550272,30.9707,31.0289,30.8834,30.9707,619107.2174
2014-07-28 11:00:00,53.21,53.26,53.16,53.22,823112.2236128495,30.9707,30.9998,30.9416,30.9765,823112.2236
2014-07-28 12:00:00,53.22,53.26,53.21,53.24,339869.28104575165,30.9765,30.9998,30.9707,30.9882,339869.281
2014-07-28 13:00:00,53.23,53.28,53.21,53.23,743012.0984564039,30.9823,31.0114,30.9707,30.9823,743012.0985
2014-07-28 14:00:00,53.23,53.39,53.21,53.37,455430.39910999866,30.9823,31.0755,30.9707,31.0638,455430.3991
2014-07-28 15:00:00,53.36,53.37,53.29,53.33,828257.5441524128,31.058,31.0638,31.0173,31.0405,828257.5442
2014-07-29 09:30:00,53.55,53.97,53.36,53.97,576693.088582951,31.1686,31.4131,31.058,31.4131,576693.0886
2014-07-29 10:00:00,53.97,53.99,53.48,53.48,783757.4746210541,31.4131,31.4247,31.1279,31.1279,783757.4746
2014-07-29 11:00:00,53.48,53.53,53.19,53.29,842302.8785982479,31.1279,31.157,30.9591,31.0173,842302.8786
2014-07-29 12:00:00,53.29,53.54,53.27,53.5,352106.8001668753,31.0173,31.1628,31.0056,31.1395,352106.8002
2014-07-29 13:00:00,53.51,53.53,53.38,53.41,497705.46516478935,31.1453,31.157,31.0697,31.0871,497705.4652
2014-07-29 14:00:00,53.41,53.41,53.25,53.29,335002.08594075934,31.0871,31.0871,30.994,31.0173,335002.0859
2014-07-29 15:00:00,53.29,53.3,53.08,53.08,952162.4252537896,31.0173,31.0231,30.895,30.895,952162.4253
2014-07-30 09:30:00,53.16,53.26,52.9,53.12,529411.7647058824,30.9416,30.9998,30.7903,30.9183,529411.7647
2014-07-30 10:00:00,53.13,53.16,52.54,52.62,1162564.3165067446,30.9241,30.9416,30.5807,30.6273,1162564.3165
2014-07-30 11:00:00,52.62,52.77,52.51,52.6,602419.6912807677,30.6273,30.7146,30.5633,30.6157,602419.6913
2014-07-30 12:00:00,52.59,52.73,52.57,52.59,329161.4518147685,30.6098,30.6913,30.5982,30.6098,329161.4518
2014-07-30 13:00:00,52.59,52.59,52.35,52.44,506188.2909192046,30.6098,30.6098,30.4701,30.5225,506188.2909
2014-07-30 14:00:00,52.43,52.59,52.39,52.55,775830.8997357809,30.5167,30.6098,30.4934,30.5866,775830.8997
2014-07-30 15:00:00,52.55,52.55,52.47,52.49,1649840.0778751215,30.5866,30.5866,30.54,30.5516,1649840.0779
2014-07-31 09:30:00,49.39,49.62,48.96,49.11,5433597.552496176,28.7473,28.8812,28.497,28.5843,5433597.5525
2014-07-31 10:00:00,49.11,49.81,49.08,49.47,3268251.981643721,28.5843,28.9917,28.5669,28.7938,3268251.9816
2014-07-31 11:00:00,49.47,49.96,49.46,49.87,3802809.0668891673,28.7938,29.0791,28.788,29.0267,3802809.0669
2014-07-31 12:00:00,49.87,49.89,49.57,49.63,2170073.7032401613,29.0267,29.0383,28.8521,28.887,2170073.7032
2014-07-31 13:00:00,49.63,49.75,49.62,49.65,1395911.5561118063,28.887,28.9568,28.8812,28.8986,1395911.5561
2014-07-31 14:00:00,49.65,49.88,49.57,49.8,2968710.8886107635,28.8986,29.0325,28.8521,28.9859,2968710.8886
2014-07-31 15:00:00,49.8,49.96,49.68,49.91,3284105.131414268,28.9859,29.0791,28.9161,29.0499,3284105.1314
2014-08-01 09:30:00,49.96,50.5,49.94,50.3,1382283.409817828,29.0791,29.3934,29.0674,29.2769,1382283.4098
2014-08-01 10:00:00,50.3,50.52,50.21,50.43,1498400.7787512168,29.2769,29.405,29.2246,29.3526,1498400.7788
2014-08-01 11:00:00,50.43,50.48,50.26,50.4,1198720.6230009736,29.3526,29.3817,29.2537,29.3352,1198720.623
2014-08-01 12:00:00,50.41,50.47,50.28,50.37,768043.3875677931,29.341,29.3759,29.2653,29.3177,768043.3876
2014-08-01 13:00:00,50.37,50.6,50.34,50.59,705882.3529411765,29.3177,29.4516,29.3002,29.4457,705882.3529
2014-08-01 14:00:00,50.58,50.73,50.44,50.68,1229175.358086497,29.4399,29.5272,29.3584,29.4981,1229175.3581
2014-08-01 15:00:00,50.68,50.77,50.6,50.67,2060770.407453762,29.4981,29.5505,29.4516,29.4923,2060770.4075
2014-08-04 09:30:00,50.73,51.08,50.64,51.07,537894.5904602977,29.5272,29.7309,29.4748,29.7251,537894.5905
2014-08-04 10:00:00,51.06,51.07,50.76,50.84,734946.4608538451,29.7193,29.7251,29.5447,29.5913,734946.4609
2014-08-04 11:00:00,50.83,50.85,50.62,50.76,655124.4611319705,29.5854,29.5971,29.4632,29.5447,655124.4611
2014-08-04 12:00:00,50.75,51.09,50.71,51.09,648588.5134195522,29.5389,29.7368,29.5156,29.7368,648588.5134
2014-08-04 13:00:00,51.09,51.1,50.9,50.93,515644.5556946183,29.7368,29.7426,29.6262,29.6436,515644.5557
2014-08-04 14:00:00,50.93,50.98,50.78,50.91,562925.8795716868,29.6436,29.6727,29.5563,29.632,562925.8796
2014-08-04 15:00:00,50.9,50.92,50.45,50.47,2011959.3936865528,29.6262,29.6378,29.3643,29.3759,2011959.3937
2014-08-05 09:30:00,50.74,50.74,50.23,50.36,1034626.6166040886,29.533,29.533,29.2362,29.3119,1034626.6166
2014-08-05 10:00:00,50.36,50.56,50.21,50.26,1830343.484911696,29.3119,29.4283,29.2246,29.2537,1830343.4849
2014-08-05 11:00:00,50.26,50.53,50.22,50.49,983034.3484911696,29.2537,29.4108,29.2304,29.3875,983034.3485
2014-08-05 12:00:00,50.48,50.56,50.38,50.41,955499.9304686416,29.3817,29.4283,29.3235,29.341,955499.9305
2014-08-05 13:00:00,50.41,50.43,50.16,50.21,708802.6700041719,29.341,29.3526,29.1955,29.2246,708802.67
2014-08-05 14:00:00,50.2,50.26,50.09,50.2,742038.6594354054,29.2187,29.2537,29.1547,29.2187,742038.6594
2014-08-05 15:00:00,50.19,50.22,50.02,50.03,1409678.765123071,29.2129,29.2304,29.114,29.1198,1409678.7651
2014-08-06 09:30:00,50.4,50.52,50.05,50.37,502155.4721179253,29.3352,29.405,29.1314,29.3177,502155.4721
2014-08-06 10:00:00,50.36,50.55,50.29,50.54,450702.26672229177,29.3119,29.4225,29.2711,29.4166,450702.2667
2014-08-06 11:00:00,50.53,50.65,50.41,50.64,400917.8139340843,29.4108,29.4807,29.341,29.4748,400917.8139
2014-08-06 12:00:00,50.65,50.73,50.42,50.46,515505.4929773329,29.4807,29.5272,29.3468,29.3701,515505.493
2014-08-06 13:00:00,50.44,50.46,50.3,50.34,338339.5911556112,29.3584,29.3701,29.2769,29.3002,338339.5912
2014-08-06 14:00:00,50.33,50.45,50.27,50.38,519121.1236267557,29.2944,29.3643,29.2595,29.3235,519121.1236
2014-08-06 15:00:00,50.38,50.43,50.32,50.34,972604.6446947574,29.3235,29.3526,29.2886,29.3002,972604.6447
2014-08-07 09:30:00,50.65,50.75,50.34,50.65,760534.0008343763,29.4807,29.5389,29.3002,29.4807,760534.0008
2014-08-07 10:00:00,50.63,50.71,50.17,50.25,785565.2899457656,29.469,29.5156,29.2013,29.2478,785565.2899
2014-08-07 11:00:00,50.25,50.33,50.12,50.21,631622.8619107218,29.2478,29.2944,29.1722,29.2246,631622.8619
2014-08-07 12:00:00,50.21,50.33,50.03,50.06,427061.60478375753,29.2246,29.2944,29.1198,29.1373,427061.6048
2014-08-07 13:00:00,50.06,50.29,50.06,50.26,241969.12807676263,29.1373,29.2711,29.1373,29.2537,241969.1281
2014-08-07 14:00:00,50.27,50.27,50.05,50.09,315394.2428035044,29.2595,29.2595,29.1314,29.1547,315394.2428
2014-08-07 15:00:00,50.09,50.19,50.02,50.12,1069114.1704908914,29.1547,29.2129,29.114,29.1722,1069114.1705
2014-08-08 09:30:00,50.25,50.27,49.98,50.21,378528.71645111946,29.2478,29.2595,29.0907,29.2246,378528.7165
2014-08-08 10:00:00,50.2,50.24,49.89,50.1,485746.0714782367,29.2187,29.242,29.0383,29.1605,485746.0715
2014-08-08 11:00:00,50.1,50.24,50.08,50.14,207342.5114726742,29.1605,29.242,29.1489,29.1838,207342.5115
2014-08-08 12:00:00,50.13,50.26,50.06,50.24,211097.20483938252,29.178,29.2537,29.1373,29.242,211097.2048
2014-08-08 13:00:00,50.23,50.55,50.21,50.32,358086.4970101516,29.2362,29.4225,29.2246,29.2886,358086.497
2014-08-08 14:00:00,50.32,50.37,50.27,50.32,277151.99554999307,29.2886,29.3177,29.2595,29.2886,277151.9955
2014-08-08 15:00:00,50.32,50.34,50.25,50.32,820887.2201362816,29.2886,29.3002,29.2478,29.2886,820887.2201
2014-08-11 09:30:00,50.38,50.46,50.29,50.44,340147.40648032265,29.3235,29.3701,29.2711,29.3584,340147.4065
2014-08-11 10:00:00,50.44,50.57,50.38,50.44,478792.935613962,29.3584,29.4341,29.3235,29.3584,478792.9356
2014-08-11 11:00:00,50.44,50.52,50.42,50.48,388958.42024753167,29.3584,29.405,29.3468,29.3817,388958.4202
2014-08-11 12:00:00,50.48,50.48,50.37,50.39,282575.4415241274,29.3817,29.3817,29.3177,29.3293,282575.4415
2014-08-11 13:00:00,50.37,50.42,50.29,50.31,321791.1277986372,29.3177,29.3468,29.2711,29.2828,321791.1278
2014-08-11 14:00:00,50.31,50.4,50.27,50.36,271450.42414128775,29.2828,29.3352,29.2595,29.3119,271450.4241
2014-08-11 15:00:00,50.35,50.42,50.3,50.36,866221.6659713532,29.3061,29.3468,29.2769,29.3119,866221.666
2014-08-12 09:30:00,50.46,50.48,50.33,50.44,340703.65734946466,29.3701,29.3817,29.2944,29.3584,340703.6573
2014-08-12 10:00:00,50.43,50.48,50.33,50.34,260742.59491030456,29.3526,29.3817,29.2944,29.3002,260742.5949
2014-08-12 11:00:00,50.34,50.46,50.29,50.42,252259.7691558893,29.3002,29.3701,29.2711,29.3468,252259.7692
2014-08-12 12:00:00,50.42,50.54,50.41,50.46,191628.4244194132,29.3468,29.4166,29.341,29.3701,191628.4244
2014-08-12 13:00:00,50.45,50.49,50.3,50.4,187178.4174662773,29.3643,29.3875,29.2769,29.3352,187178.4175
2014-08-12 14:00:00,50.4,50.44,50.29,50.42,255458.2116534557,29.3352,29.3584,29.2711,29.3468,255458.2117
2014-08-12 15:00:00,50.42,50.45,50.32,50.35,820470.031984425,29.3468,29.3643,29.2886,29.3061,820470.032
2014-08-13 09:30:00,50.62,50.99,50.4,50.43,262550.410235016,29.4632,29.6786,29.3352,29.3526,262550.4102
2014-08-13 10:00:00,50.42,50.53,50.39,50.52,354331.8036434432,29.3468,29.4108,29.3293,29.405,354331.8036
2014-08-13 11:00:00,50.52,50.77,50.52,50.7,482130.4408288138,29.405,29.5505,29.405,29.5098,482130.4408
2014-08-13 12:00:00,50.7,50.75,50.57,50.69,242247.25351133363,29.5098,29.5389,29.4341,29.5039,242247.2535
2014-08-13 13:00:00,50.7,50.75,50.69,50.72,191350.29898484217,29.5098,29.5389,29.5039,29.5214,191350.299
2014-08-13 14:00:00,50.72,50.72,50.56,50.71,293144.20803782507,29.5214,29.5214,29.4283,29.5156,293144.208
2014-08-13 15:00:00,50.71,50.75,50.65,50.68,516617.9947156168,29.5156,29.5389,29.4807,29.4981,516617.9947
2014-08-14 09:30:00,51.3,51.3,50.75,50.77,409400.6396884996,29.859,29.859,29.5389,29.5505,409400.6397
2014-08-14 10:00:00,50.77,50.79,50.63,50.65,346405.22875817,29.5505,29.5622,29.469,29.4807,346405.2288
2014-08-14 11:00:00,50.65,51.01,50.65,50.95,390627.1728549576,29.4807,29.6902,29.4807,29.6553,390627.1729
2014-08-14 12:00:00,50.95,51.03,50.91,50.96,259073.84230287865,29.6553,29.7018,29.632,29.6611,259073.8423
2014-08-14 13:00:00,50.95,51.08,50.93,51.06,327492.6992073425,29.6553,29.7309,29.6436,29.7193,327492.6992
2014-08-14 14:00:00,51.06,51.26,51.05,51.19,487692.94952023367,29.7193,29.8357,29.7135,29.795,487692.9495
2014-08-14 15:00:00,51.19,51.27,51.05,51.09,1691697.955778056,29.795,29.8415,29.7135,29.7368,1691697.9558
2014-08-15 09:30:00,51.41,51.62,51.27,51.62,607147.8236684746,29.923,30.0452,29.8415,30.0452,607147.8237
2014-08-15 10:00:00,51.62,51.68,51.33,51.55,849673.2026143791,30.0452,30.0802,29.8765,30.0045,849673.2026
2014-08-15 11:00:00,51.54,51.65,51.3,51.34,756918.3701849534,29.9987,30.0627,29.859,29.8823,756918.3702
2014-08-15 12:00:00,51.34,51.47,51.29,51.33,657627.5900431095,29.8823,29.9579,29.8532,29.8765,657627.59
2014-08-15 13:00:00,51.32,51.46,51.29,51.31,488110.13767209015,29.8706,29.9521,29.8532,29.8648,488110.1377
2014-08-15 14:00:00,51.31,51.5,51.3,51.44,392852.1763315256,29.8648,29.9754,29.859,29.9405,392852.1763
2014-08-15 15:00:00,51.44,51.45,51.33,51.42,743985.5374774024,29.9405,29.9463,29.8765,29.9288,743985.5375
2014-08-18 09:30:00,51.69,51.98,51.51,51.98,343623.97441246005,30.086,30.2548,29.9812,30.2548,343623.9744
2014-08-18 10:00:00,51.98,52.03,51.8,51.99,516061.7438464748,30.2548,30.2839,30.15,30.2606,516061.7438
2014-08-18 11:00:00,51.98,52.13,51.98,52.13,409539.702405785,30.2548,30.3421,30.2548,30.3421,409539.7024
2014-08-18 12:00:00,52.13,52.16,52.06,52.06,343067.72354331805,30.3421,30.3596,30.3014,30.3014,343067.7235
2014-08-18 13:00:00,52.07,52.26,52.06,52.26,522458.6288416076,30.3072,30.4178,30.3014,30.4178,522458.6288
2014-08-18 14:00:00,52.26,52.26,52.07,52.12,425670.97761090257,30.4178,30.4178,30.3072,30.3363,425670.9776
2014-08-18 15:00:00,52.12,52.12,51.76,51.88,1491864.831038799,30.3363,30.3363,30.1267,30.1966,1491864.831
2014-08-19 09:30:00,52.13,52.17,51.69,51.71,585593.1024892227,30.3421,30.3654,30.086,30.0976,585593.1025
2014-08-19 10:00:00,51.72,51.78,51.65,51.72,861215.4081490753,30.1035,30.1384,30.0627,30.1035,861215.4081
2014-08-19 11:00:00,51.72,52.08,51.7,52.08,1152551.800862189,30.1035,30.313,30.0918,30.313,1152551.8009
2014-08-19 12:00:00,52.08,52.16,52.01,52.08,468502.29453483527,30.313,30.3596,30.2722,30.313,468502.2945
2014-08-19 13:00:00,52.07,52.19,52.07,52.18,382283.4098178279,30.3072,30.377,30.3072,30.3712,382283.4098
2014-08-19 14:00:00,52.18,52.29,52.16,52.27,734251.1472674176,30.3712,30.4352,30.3596,30.4236,734251.1473
2014-08-19 15:00:00,52.26,52.29,52.1,52.15,1363649.0057015717,30.4178,30.4352,30.3246,30.3537,1363649.0057
2014-08-20 09:30:00,52.13,52.54,52.12,52.49,481713.25267695735,30.3421,30.5807,30.3363,30.5516,481713.2527
2014-08-20 10:00:00,52.49,52.5,52.38,52.44,864691.9760812127,30.5516,30.5575,30.4876,30.5225,864691.9761
2014-08-20 11:00:00,52.43,52.83,52.41,52.7,1241273.8144903353,30.5167,30.7495,30.5051,30.6739,1241273.8145
2014-08-20 12:00:00,52.7,52.72,52.53,52.68,760951.1889862329,30.6739,30.6855,30.5749,30.6622,760951.189
2014-08-20 13:00:00,52.68,52.68,52.51,52.57,616047.8375747462,30.6622,30.6622,30.5633,30.5982,616047.8376
2014-08-20 14:00:00,52.56,52.57,52.34,52.47,628563.4821304409,30.5924,30.5982,30.4643,30.54,628563.4821
2014-08-20 15:00:00,52.47,52.55,52.43,52.46,756501.182033097,30.54,30.5866,30.5167,30.5342,756501.182
2014-08-21 09:30:00,52.65,52.65,52.21,52.39,474481.9913781116,30.6448,30.6448,30.3887,30.4934,474481.9914
2014-08-21 10:00:00,52.39,52.54,52.12,52.12,561535.2523988319,30.4934,30.5807,30.3363,30.3363,561535.2524
2014-08-21 11:00:00,52.12,52.17,51.95,52.06,464191.3502989849,30.3363,30.3654,30.2373,30.3014,464191.3503
2014-08-21 12:00:00,52.06,52.06,51.98,51.99,266444.1663190099,30.3014,30.3014,30.2548,30.2606,266444.1663
2014-08-21 13:00:00,52.0,52.11,51.98,52.03,311361.42400222505,30.2664,30.3305,30.2548,30.2839,311361.424
2014-08-21 14:00:00,52.03,52.03,51.81,51.85,894590.4602975943,30.2839,30.2839,30.1558,30.1791,894590.4603
2014-08-21 15:00:00,51.85,51.99,51.85,51.98,1337922.4030037548,30.1791,30.2606,30.1791,30.2548,1337922.403
2014-08-22 09:30:00,52.03,52.08,51.78,51.96,386177.16590182175,30.2839,30.313,30.1384,30.2431,386177.1659
2014-08-22 10:00:00,51.98,52.04,51.78,51.81,727298.0114031428,30.2548,30.2897,30.1384,30.1558,727298.0114
2014-08-22 11:00:00,51.8,52.07,51.79,52.03,268251.98164372134,30.15,30.3072,30.1442,30.2839,268251.9816
2014-08-22 12:00:00,52.05,52.16,51.95,52.04,286747.32304269227,30.2955,30.3596,30.2373,30.2897,286747.323
2014-08-22 13:00:00,52.05,52.12,52.03,52.11,356139.61896815465,30.2955,30.3363,30.2839,30.3305,356139.619
2014-08-22 14:00:00,52.11,52.12,52.06,52.11,413016.2703379224,30.3305,30.3363,30.3014,30.3305,413016.2703
2014-08-22 15:00:00,52.11,52.15,52.06,52.07,688360.450563204,30.3305,30.3537,30.3014,30.3072,688360.4506
2014-08-25 09:30:00,52.31,52.49,52.17,52.33,314977.0546516479,30.4469,30.5516,30.3654,30.4585,314977.0547
2014-08-25 10:00:00,52.31,52.47,52.28,52.32,311778.6121540815,30.4469,30.54,30.4294,30.4527,311778.6122
2014-08-25 11:00:00,52.31,52.46,52.29,52.39,290223.8909748297,30.4469,30.5342,30.4352,30.4934,290223.891
2014-08-25 12:00:00,52.39,52.49,52.39,52.41,318731.74801835633,30.4934,30.5516,30.4934,30.5051,318731.748
2014-08-25 13:00:00,52.41,52.57,52.36,52.48,288694.20108468924,30.5051,30.5982,30.476,30.5458,288694.2011
2014-08-25 14:00:00,52.49,52.49,52.3,52.36,272284.8004450007,30.5516,30.5516,30.441,30.476,272284.8004
2014-08-25 15:00:00,52.35,52.4,52.31,52.33,847031.0109859548,30.4701,30.4992,30.4469,30.4585,847031.011
2014-08-26 09:30:00,52.54,52.54,52.21,52.27,470588.2352941177,30.5807,30.5807,30.3887,30.4236,470588.2353
2014-08-26 10:00:00,52.26,52.47,52.13,52.46,1648310.3879849813,30.4178,30.54,30.3421,30.5342,1648310.388
2014-08-26 11:00:00,52.46,52.63,52.46,52.52,310248.9222639411,30.5342,30.6331,30.5342,30.5691,310248.9223
2014-08-26 12:00:00,52.52,52.56,52.49,52.52,231678.48699763595,30.5691,30.5924,30.5516,30.5691,231678.487
2014-08-26 13:00:00,52.52,52.54,52.49,52.52,203726.8808232513,30.5691,30.5807,30.5516,30.5691,203726.8808
2014-08-26 14:00:00,52.52,52.54,52.44,52.49,327214.5737727716,30.5691,30.5807,30.5225,30.5516,327214.5738
2014-08-26 15:00:00,52.5,52.57,52.48,52.5,775969.9624530664,30.5575,30.5982,30.5458,30.5575,775969.9625
2014-08-27 09:30:00,52.54,52.6,52.49,52.53,265748.8527325824,30.5807,30.6157,30.5516,30.5749,265748.8527
2014-08-27 10:00:00,52.53,52.54,52.0,52.03,383952.1624252538,30.5749,30.5807,30.2664,30.2839,383952.1624
2014-08-27 11:00:00,52.03,52.05,51.85,51.87,359755.2496175776,30.2839,30.2955,30.1791,30.1908,359755.2496
2014-08-27 12:00:00,51.87,51.97,51.81,51.91,187178.4174662773,30.1908,30.249,30.1558,30.214,187178.4175
2014-08-27 13:00:00,51.91,51.98,51.85,51.9,189125.29550827423,30.214,30.2548,30.1791,30.2082,189125.2955
2014-08-27 14:00:00,51.9,51.98,51.89,51.91,215964.3999443749,30.2082,30.2548,30.2024,30.214,215964.3999
2014-08-27 15:00:00,51.91,52.02,51.89,52.0,520372.6880823252,30.214,30.2781,30.2024,30.2664,520372.6881
2014-08-28 09:30:00,51.78,51.95,51.57,51.73,335002.08594075934,30.1384,30.2373,30.0161,30.1093,335002.0859
2014-08-28 10:00:00,51.73,52.1,51.69,52.08,406202.1971909332,30.1093,30.3246,30.086,30.313,406202.1972
2014-08-28 11:00:00,52.08,52.19,52.01,52.11,252955.0827423168,30.313,30.377,30.2722,30.3305,252955.0827
2014-08-28 12:00:00,52.11,52.14,52.03,52.05,308162.98150465864,30.3305,30.3479,30.2839,30.2955,308162.9815
2014-08-28 13:00:00,52.05,52.06,51.99,52.06,277708.2464191351,30.2955,30.3014,30.2606,30.3014,277708.2464
2014-08-28 14:00:00,52.06,52.07,51.95,51.99,634960.3671255737,30.3014,30.3072,30.2373,30.2606,634960.3671
2014-08-28 15:00:00,52.0,52.06,51.94,52.01,410095.95327492704,30.2664,30.3014,30.2315,30.2722,410095.9533
2014-08-29 09:30:00,52.13,52.24,51.85,51.9,210262.8285356696,30.3421,30.4061,30.1791,30.2082,210262.8285
2014-08-29 10:00:00,51.9,52.05,51.83,52.04,429564.73369489645,30.2082,30.2955,30.1675,30.2897,429564.7337
2014-08-29 11:00:00,52.05,52.14,52.04,52.1,382561.53525239887,30.2955,30.3479,30.2897,30.3246,382561.5353
2014-08-29 12:00:00,52.1,52.11,51.88,51.96,221526.9086357948,30.3246,30.3305,30.1966,30.2431,221526.9086
2014-08-29 13:00:00,51.95,52.0,51.92,51.95,207759.69962453068,30.2373,30.2664,30.2199,30.2373,207759.6996
2014-08-29 14:00:00,51.95,51.99,51.93,51.95,254901.9607843137,30.2373,30.2606,30.2257,30.2373,254901.9608
2014-08-29 15:00:00,51.95,52.1,51.94,52.08,678765.1230705049,30.2373,30.3246,30.2315,30.313,678765.1231
2014-09-02 09:30:00,51.78,52.03,51.58,51.63,625504.10235016,30.1384,30.2839,30.022,30.0511,625504.1024
2014-09-02 10:00:00,51.63,51.65,51.29,51.37,830065.3594771243,30.0511,30.0627,29.8532,29.8997,830065.3595
2014-09-02 11:00:00,51.37,51.47,50.9,50.9,983868.7247948826,29.8997,29.9579,29.6262,29.6262,983868.7248
2014-09-02 12:00:00,50.91,51.03,50.85,50.94,540814.907523293,29.632,29.7018,29.5971,29.6495,540814.9075
2014-09-02 13:00:00,50.94,51.1,50.91,51.03,358920.8733138646,29.6495,29.7426,29.632,29.7018,358920.8733
2014-09-02 14:00:00,51.03,51.08,50.97,51.04,514114.8658044779,29.7018,29.7309,29.6669,29.7077,514114.8658
2014-09-02 15:00:00,51.04,51.39,51.03,51.35,1302739.5355305243,29.7077,29.9114,29.7018,29.8881,1302739.5355
2014-09-03 09:30:00,51.49,51.85,51.47,51.7,417466.27729105833,29.9696,30.1791,29.9579,30.0918,417466.2773
2014-09-03 10:00:00,51.7,51.75,51.49,51.49,504797.6637463496,30.0918,30.1209,29.9696,29.9696,504797.6637
2014-09-03 11:00:00,51.49,51.49,51.21,51.34,400917.8139340843,29.9696,29.9696,29.8066,29.8823,400917.8139
2014-09-03 12:00:00,51.33,51.38,51.26,51.37,263941.037407871,29.8765,29.9056,29.8357,29.8997,263941.0374
2014-09-03 13:00:00,51.37,51.5,51.37,51.5,238214.43471005425,29.8997,29.9754,29.8997,29.9754,238214.4347
2014-09-03 14:00:00,51.5,51.53,51.39,51.47,304547.3508552357,29.9754,29.9929,29.9114,29.9579,304547.3509
2014-09-03 15:00:00,51.46,51.47,51.35,51.41,777082.4641913504,29.9521,29.9579,29.8881,29.923,777082.4642
2014-09-04 09:30:00,50.26,51.67,50.07,51.05,3348213.044082882,29.2537,30.0744,29.1431,29.7135,3348213.0441
2014-09-04 10:00:00,51.05,51.33,50.86,51.13,1934362.397441246,29.7135,29.8765,29.6029,29.76,1934362.3974
2014-09-04 11:00:00,51.14,51.32,51.06,51.32,1151022.1109720485,29.7659,29.8706,29.7193,29.8706,1151022.111
2014-09-04 12:00:00,51.31,51.42,51.17,51.3,541649.283827006,29.8648,29.9288,29.7833,29.859,541649.2838
2014-09-04 13:00:00,51.3,51.46,51.24,51.42,432624.1134751773,29.859,29.9521,29.8241,29.9288,432624.1135
2014-09-04 14:00:00,51.42,51.54,51.37,51.45,532193.0190515923,29.9288,29.9987,29.8997,29.9463,532193.0191
2014-09-04 15:00:00,51.45,51.56,51.33,51.54,1258795.7168683077,29.9463,30.0103,29.8765,29.9987,1258795.7169
2014-09-05 09:30:00,51.5,51.61,51.29,51.56,324572.3821443471,29.9754,30.0394,29.8532,30.0103,324572.3821
2014-09-05 10:00:00,51.56,51.6,51.32,51.47,498122.6533166458,30.0103,30.0336,29.8706,29.9579,498122.6533
2014-09-05 11:00:00,51.47,51.57,51.44,51.52,287581.6993464053,29.9579,30.0161,29.9405,29.987,287581.6993
2014-09-05 12:00:00,51.52,51.62,51.49,51.61,310109.8595466556,29.987,30.0452,29.9696,30.0394,310109.8595
2014-09-05 13:00:00,51.61,51.84,51.53,51.84,488249.2003893757,30.0394,30.1733,29.9929,30.1733,488249.2004
2014-09-05 14:00:00,51.83,51.91,51.77,51.89,445278.8207481575,30.1675,30.214,30.1326,30.2024,445278.8207
2014-09-05 15:00:00,51.89,52.04,51.82,52.03,1072173.5502711723,30.2024,30.2897,30.1617,30.2839,1072173.5503
2014-09-08 09:30:00,51.98,52.08,51.85,51.87,252398.8318731748,30.2548,30.313,30.1791,30.1908,252398.8319
2014-09-08 10:00:00,51.88,51.9,51.72,51.79,246141.00959532752,30.1966,30.2082,30.1035,30.1442,246141.0096
2014-09-08 11:00:00,51.8,51.95,51.77,51.8,183006.53594771243,30.15,30.2373,30.1326,30.15,183006.5359
2014-09-08 12:00:00,51.8,51.9,51.78,51.88,154915.86705604228,30.15,30.2082,30.1384,30.1966,154915.8671
2014-09-08 13:00:00,51.89,51.93,51.8,51.9,203587.8181059658,30.2024,30.2257,30.15,30.2082,203587.8181
2014-09-08 14:00:00,51.89,51.97,51.88,51.94,264358.22555972746,30.2024,30.249,30.1966,30.2315,264358.2256
2014-09-08 15:00:00,51.93,52.11,51.93,52.03,589486.8585732166,30.2257,30.3305,30.2257,30.2839,589486.8586
2014-09-09 09:30:00,52.11,52.12,51.87,51.9,234042.5531914894,30.3305,30.3363,30.1908,30.2082,234042.5532
2014-09-09 10:00:00,51.89,52.08,51.8,51.8,473091.3642052566,30.2024,30.313,30.15,30.15,473091.3642
2014-09-09 11:00:00,51.8,51.92,51.78,51.88,299123.9048811014,30.15,30.2199,30.1384,30.1966,299123.9049
2014-09-09 12:00:00,51.89,51.9,51.74,51.76,259769.1558893061,30.2024,30.2082,30.1151,30.1267,259769.1559
2014-09-09 13:00:00,51.76,51.87,51.7,51.85,229314.42080378253,30.1267,30.1908,30.0918,30.1791,229314.4208
2014-09-09 14:00:00,51.86,51.87,51.78,51.85,279376.999026561,30.1849,30.1908,30.1384,30.1791,279376.999
2014-09-09 15:00:00,51.84,51.85,51.75,51.82,1267000.417188152,30.1733,30.1791,30.1209,30.1617,1267000.4172
2014-09-10 09:30:00,51.76,52.02,51.7,52.02,229314.42080378253,30.1267,30.2781,30.0918,30.2781,229314.4208
2014-09-10 10:00:00,52.03,52.03,51.79,51.83,302044.2219440968,30.2839,30.2839,30.1442,30.1675,302044.2219
2014-09-10 11:00:00,51.82,52.02,51.81,51.9,283687.9432624114,30.1617,30.2781,30.1558,30.2082,283687.9433
2014-09-10 12:00:00,51.9,51.99,51.84,51.92,206369.0724516757,30.2082,30.2606,30.1733,30.2199,206369.0725
2014-09-10 13:00:00,51.91,52.1,51.9,52.09,295508.2742316785,30.214,30.3246,30.2082,30.3188,295508.2742
2014-09-10 14:00:00,52.08,52.22,52.08,52.14,309692.6713947991,30.313,30.3945,30.313,30.3479,309692.6714
2014-09-10 15:00:00,52.13,52.29,52.13,52.21,724933.9452092894,30.3421,30.4352,30.3421,30.3887,724933.9452
2014-09-11 09:30:00,52.22,52.74,52.13,52.49,472813.2387706856,30.3945,30.6971,30.3421,30.5516,472813.2388
2014-09-11 10:00:00,52.5,52.51,51.95,52.2,442358.50368516205,30.5575,30.5633,30.2373,30.3828,442358.5037
2014-09-11 11:00:00,52.2,52.26,52.13,52.15,224864.41385064667,30.3828,30.4178,30.3421,30.3537,224864.4139
2014-09-11 12:00:00,52.15,52.19,52.08,52.16,368655.2635238493,30.3537,30.377,30.313,30.3596,368655.2635
2014-09-11 13:00:00,52.16,52.18,51.98,52.01,291475.4554303992,30.3596,30.3712,30.2548,30.2722,291475.4554
2014-09-11 14:00:00,52.01,52.16,52.01,52.16,339452.0928938952,30.2722,30.3596,30.2722,30.3596,339452.0929
2014-09-11 15:00:00,52.16,52.24,52.11,52.19,528716.4511194549,30.3596,30.4061,30.3305,30.377,528716.4511
2014-09-12 09:30:00,52.01,52.08,51.66,51.67,329856.765401196,30.2722,30.313,30.0685,30.0744,329856.7654
2014-09-12 10:00:00,51.67,51.73,51.42,51.66,424558.4758726186,30.0744,30.1093,29.9288,30.0685,424558.4759
2014-09-12 11:00:00,51.67,51.69,51.45,51.55,366847.4481991378,30.0744,30.086,29.9463,30.0045,366847.4482
2014-09-12 12:00:00,51.55,51.55,51.36,51.37,226533.1664580726,30.0045,30.0045,29.8939,29.8997,226533.1665
2014-09-12 13:00:00,51.37,51.44,51.29,51.41,231400.36156306497,29.8997,29.9405,29.8532,29.923,231400.3616
2014-09-12 14:00:00,51.4,51.44,51.25,51.31,366430.2600472813,29.9172,29.9405,29.8299,29.8648,366430.26
2014-09-12 15:00:00,51.32,51.55,51.29,51.47,804616.8822138786,29.8706,30.0045,29.8532,29.9579,804616.8822
2014-09-15 09:30:00,51.34,51.75,51.34,51.41,244472.25698790155,29.8823,30.1209,29.8823,29.923,244472.257
2014-09-15 10:00:00,51.41,51.67,51.36,51.57,411625.6431650675,29.923,30.0744,29.8939,30.0161,411625.6432
2014-09-15 11:00:00,51.57,51.65,51.49,51.54,219162.8424419413,30.0161,30.0627,29.9696,29.9987,219162.8424
2014-09-15 12:00:00,51.55,51.58,51.46,51.55,231261.29884577947,30.0045,30.022,29.9521,30.0045,231261.2988
2014-09-15 13:00:00,51.56,51.65,51.49,51.52,212070.64386038104,30.0103,30.0627,29.9696,29.987,212070.6439
2014-09-15 14:00:00,51.53,51.64,51.52,51.59,255319.14893617024,29.9929,30.0569,29.987,30.0278,255319.1489
2014-09-15 15:00:00,51.6,51.64,51.54,51.58,493811.70908079547,30.0336,30.0569,29.9987,30.022,493811.7091
2014-09-16 09:30:00,51.74,51.76,51.44,51.65,219858.1560283688,30.1151,30.1267,29.9405,30.0627,219858.156
2014-09-16 10:00:00,51.66,51.75,51.6,51.65,174106.5220414407,30.0685,30.1209,30.0336,30.0627,174106.522
2014-09-16 11:00:00,51.65,51.93,51.64,51.86,373522.4586288416,30.0627,30.2257,30.0569,30.1849,373522.4586
2014-09-16 12:00:00,51.88,51.98,51.82,51.88,292866.08260325406,30.1966,30.2548,30.1617,30.1966,292866.0826
2014-09-16 13:00:00,51.88,51.99,51.84,51.93,250730.07926574888,30.1966,30.2606,30.1733,30.2257,250730.0793
2014-09-16 14:00:00,51.93,51.93,51.76,51.8,236962.8702544848,30.2257,30.2257,30.1267,30.15,236962.8703
2014-09-16 15:00:00,51.8,51.88,51.72,51.77,611736.8933388959,30.15,30.1966,30.1035,30.1326,611736.8933
2014-09-17 09:30:00,51.92,52.1,51.67,51.98,182172.15964399945,30.2199,30.3246,30.0744,30.2548,182172.1596
2014-09-17 10:00:00,51.98,52.14,51.93,52.01,354192.74092615774,30.2548,30.3479,30.2257,30.2722,354192.7409
2014-09-17 11:00:00,52.01,52.08,51.83,52.02,270059.7969684328,30.2722,30.313,30.1675,30.2781,270059.797
2014-09-17 12:00:00,52.02,52.03,51.91,52.02,151161.1736893339,30.2781,30.2839,30.214,30.2781,151161.1737
2014-09-17 13:00:00,52.01,52.05,51.88,52.04,265331.66458072595,30.2722,30.2955,30.1966,30.2897,265331.6646
2014-09-17 14:00:00,52.05,52.34,51.78,52.31,444305.38172715897,30.2955,30.4643,30.1384,30.4469,444305.3817
2014-09-17 15:00:00,52.31,52.4,51.99,52.07,1003754.6933667084,30.4469,30.4992,30.2606,30.3072,1003754.6934
2014-09-18 09:30:00,52.32,52.34,51.98,52.15,178695.59171186207,30.4527,30.4643,30.2548,30.3537,178695.5917
2014-09-18 10:00:00,52.15,52.36,52.11,52.27,228340.98178278405,30.3537,30.476,30.3305,30.4236,228340.9818
2014-09-18 11:00:00,52.27,52.36,52.16,52.18,161034.6266166041,30.4236,30.476,30.3596,30.3712,161034.6266
2014-09-18 12:00:00,52.19,52.24,52.14,52.21,125573.63370880268,30.377,30.4061,30.3479,30.3887,125573.6337
2014-09-18 13:00:00,52.21,52.26,52.17,52.2,73007.92657488528,30.3887,30.4178,30.3654,30.3828,73007.9266
2014-09-18 14:00:00,52.21,52.29,52.2,52.23,133917.39674593243,30.3887,30.4352,30.3828,30.4003,133917.3967
2014-09-18 15:00:00,52.23,52.34,52.21,52.24,434292.8660826033,30.4003,30.4643,30.3887,30.4061,434292.8661
2014-09-19 09:30:00,52.46,52.75,52.24,52.57,895146.7111667363,30.5342,30.703,30.4061,30.5982,895146.7112
2014-09-19 10:00:00,52.56,52.71,52.55,52.63,610068.14073147,30.5924,30.6797,30.5866,30.6331,610068.1407
2014-09-19 11:00:00,52.63,52.74,52.59,52.63,283131.6923932694,30.6331,30.6971,30.6098,30.6331,283131.6924
2014-09-19 12:00:00,52.63,52.64,52.49,52.59,189681.54637741623,30.6331,30.6389,30.5516,30.6098,189681.5464
2014-09-19 13:00:00,52.59,52.65,52.42,52.61,284244.19413155335,30.6098,30.6448,30.5109,30.6215,284244.1941
2014-09-19 14:00:00,52.61,52.7,52.55,52.57,294256.709776109,30.6215,30.6739,30.5866,30.5982,294256.7098
2014-09-19 15:00:00,52.57,52.61,52.46,52.47,939507.7179808094,30.5982,30.6215,30.5342,30.54,939507.718
2014-09-22 09:30:00,52.26,52.27,52.02,52.13,180781.5324711445,30.4178,30.4236,30.2781,30.3421,180781.5325
2014-09-22 10:00:00,52.11,52.26,51.98,52.03,250869.1419830344,30.3305,30.4178,30.2548,30.2839,250869.142
2014-09-22 11:00:00,52.02,52.02,51.83,51.89,290084.8282575442,30.2781,30.2781,30.1675,30.2024,290084.8283
2014-09-22 12:00:00,51.9,51.9,51.75,51.85,186900.2920317063,30.2082,30.2082,30.1209,30.1791,186900.292
2014-09-22 13:00:00,51.85,51.93,51.81,51.81,113336.11458767904,30.1791,30.2257,30.1558,30.1558,113336.1146
2014-09-22 14:00:00,51.81,51.87,51.77,51.83,119872.06230009736,30.1558,30.1908,30.1326,30.1675,119872.0623
2014-09-22 15:00:00,51.83,52.07,51.8,52.03,481852.3153942428,30.1675,30.3072,30.15,30.2839,481852.3154
2014-09-23 09:30:00,52.01,52.13,51.87,51.9,191072.1735502712,30.2722,30.3421,30.1908,30.2082,191072.1736
2014-09-23 10:00:00,51.91,51.98,51.72,51.72,217076.9016826589,30.214,30.2548,30.1035,30.1035,217076.9017
2014-09-23 11:00:00,51.73,51.81,51.63,51.71,193019.0515922681,30.1093,30.1558,30.0511,30.0976,193019.0516
2014-09-23 12:00:00,51.71,51.76,51.66,51.71,184258.1004032819,30.0976,30.1267,30.0685,30.0976,184258.1004
2014-09-23 13:00:00,51.7,51.76,51.6,51.65,173411.20845501323,30.0918,30.1267,30.0336,30.0627,173411.2085
2014-09-23 14:00:00,51.65,51.68,51.55,51.67,176748.71366986513,30.0627,30.0802,30.0045,30.0744,176748.7137
2014-09-23 15:00:00,51.67,51.78,51.6,51.6,477541.37115839246,30.0744,30.1384,30.0336,30.0336,477541.3712
2014-09-24 09:30:00,51.65,51.86,51.55,51.55,166179.94715616744,30.0627,30.1849,30.0045,30.0045,166179.9472
2014-09-24 10:00:00,51.57,51.88,51.44,51.8,320956.75149492425,30.0161,30.1966,29.9405,30.15,320956.7515
2014-09-24 11:00:00,51.8,52.1,51.79,51.99,177722.1526908636,30.15,30.3246,30.1442,30.2606,177722.1527
2014-09-24 12:00:00,51.99,52.02,51.87,51.99,136698.65109164233,30.2606,30.2781,30.1908,30.2606,136698.6511
2014-09-24 13:00:00,52.0,52.13,51.94,52.1,123209.56751494925,30.2664,30.3421,30.2315,30.3246,123209.5675
2014-09-24 14:00:00,52.1,52.21,52.06,52.17,266305.1036017244,30.3246,30.3887,30.3014,30.3654,266305.1036
2014-09-24 15:00:00,52.16,52.21,52.04,52.07,659852.5935196774,30.3596,30.3887,30.2897,30.3072,659852.5935
2014-09-25 09:30:00,52.16,52.29,51.81,51.81,262550.410235016,30.3596,30.4352,30.1558,30.1558,262550.4102
2014-09-25 10:00:00,51.81,51.88,51.44,51.6,444305.38172715897,30.1558,30.1966,29.9405,30.0336,444305.3817
2014-09-25 11:00:00,51.6,51.67,51.45,51.62,328883.3263801975,30.0336,30.0744,29.9463,30.0452,328883.3264
2014-09-25 12:00:00,51.63,51.65,51.42,51.44,239465.9991656237,30.0511,30.0627,29.9288,29.9405,239465.9992
2014-09-25 13:00:00,51.44,51.57,51.37,51.4,243359.7552496176,29.9405,30.0161,29.8997,29.9172,243359.7552
2014-09-25 14:00:00,51.41,51.54,51.37,51.38,359616.18690029206,29.923,29.9987,29.8997,29.9056,359616.1869
2014-09-25 15:00:00,51.39,51.58,51.35,51.44,690446.3913224865,29.9114,30.022,29.8881,29.9405,690446.3913
2014-09-26 09:30:00,51.49,51.86,51.37,51.7,151022.1109720484,29.9696,30.1849,29.8997,30.0918,151022.111
2014-09-26 10:00:00,51.7,51.9,51.6,51.73,123904.88110137673,30.0918,30.2082,30.0336,30.1093,123904.8811
2014-09-26 11:00:00,51.77,51.84,51.62,51.76,149631.48379919346,30.1326,30.1733,30.0452,30.1267,149631.4838
2014-09-26 12:00:00,51.76,51.82,51.71,51.8,98456.403838131,30.1267,30.1617,30.0976,30.15,98456.4038
2014-09-26 13:00:00,51.82,51.95,51.81,51.9,140731.4698929217,30.1617,30.2373,30.1558,30.2082,140731.4699
2014-09-26 14:00:00,51.9,52.19,51.9,52.14,209150.32679738564,30.2082,30.377,30.2082,30.3479,209150.3268
2014-09-26 15:00:00,52.13,52.19,51.95,52.01,638715.060492282,30.3421,30.377,30.2373,30.2722,638715.0605
2014-09-29 09:30:00,51.67,51.93,51.47,51.93,203726.8808232513,30.0744,30.2257,29.9579,30.2257,203726.8808
2014-09-29 10:00:00,51.91,51.96,51.77,51.81,326936.4483382006,30.214,30.2431,30.1326,30.1558,326936.4483
2014-09-29 11:00:00,51.82,52.05,51.82,52.0,247531.63676818248,30.1617,30.2955,30.1617,30.2664,247531.6368
2014-09-29 12:00:00,52.0,52.06,51.87,52.01,145181.47684605757,30.2664,30.3014,30.1908,30.2722,145181.4768
2014-09-29 13:00:00,52.01,52.2,51.92,52.19,208315.95049367263,30.2722,30.3828,30.2199,30.377,208315.9505
2014-09-29 14:00:00,52.19,52.43,52.16,52.38,395772.49339452095,30.377,30.5167,30.3596,30.4876,395772.4934
2014-09-29 15:00:00,52.38,52.45,52.23,52.26,764566.8196356557,30.4876,30.5283,30.4003,30.4178,764566.8196
2014-09-30 09:30:00,52.34,52.47,51.93,52.03,301627.0337922403,30.4643,30.54,30.2257,30.2839,301627.0338
2014-09-30 10:00:00,52.02,52.12,51.87,52.05,361006.814073147,30.2781,30.3363,30.1908,30.2955,361006.8141
2014-09-30 11:00:00,52.05,52.28,52.04,52.16,312334.8630232235,30.2955,30.4294,30.2897,30.3596,312334.863
2014-09-30 12:00:00,52.17,52.21,52.0,52.03,438047.5594493117,30.3654,30.3887,30.2664,30.2839,438047.5594
2014-09-30 13:00:00,52.03,52.08,51.88,51.93,348073.9813655959,30.2839,30.313,30.1966,30.2257,348073.9814
2014-09-30 14:00:00,51.93,52.02,51.89,51.98,415519.39924906136,30.2257,30.2781,30.2024,30.2548,415519.3992
2014-09-30 15:00:00,51.98,52.03,51.68,51.77,1335419.2740926158,30.2548,30.2839,30.0802,30.1326,1335419.2741
2014-10-01 09:30:00,51.72,52.01,51.72,52.0,314003.61563064944,30.1035,30.2722,30.1035,30.2664,314003.6156
2014-10-01 10:00:00,52.0,52.02,51.72,51.83,482964.8171325268,30.2664,30.2781,30.1035,30.1675,482964.8171
2014-10-01 11:00:00,51.85,51.92,51.69,51.72,317480.18356278684,30.1791,30.2199,30.086,30.1035,317480.1836
2014-10-01 12:00:00,51.72,51.76,51.55,51.6,316089.5563899319,30.1035,30.1267,30.0045,30.0336,316089.5564
2014-10-01 13:00:00,51.61,51.62,51.34,51.39,360033.37505214853,30.0394,30.0452,29.8823,29.9114,360033.3751
2014-10-01 14:00:00,51.38,51.48,51.26,51.26,249895.7029620359,29.9056,29.9638,29.8357,29.8357,249895.703
2014-10-01 15:00:00,51.27,51.54,51.13,51.42,1412877.207620637,29.8415,29.9987,29.76,29.9288,1412877.2076
2014-10-02 09:30:00,51.45,51.66,51.42,51.64,215547.21179251844,29.9463,30.0685,29.9288,30.0569,215547.2118
2014-10-02 10:00:00,51.63,51.78,51.14,51.3,302322.3473786678,30.0511,30.1384,29.7659,29.859,302322.3474
2014-10-02 11:00:00,51.29,51.42,51.09,51.22,274509.8039215687,29.8532,29.9288,29.7368,29.8124,274509.8039
2014-10-02 12:00:00,51.23,51.31,51.1,51.24,183284.66138228343,29.8183,29.8648,29.7426,29.8241,183284.6614
2014-10-02 13:00:00,51.23,51.52,51.21,51.44,220831.5950493673,29.8183,29.987,29.8066,29.9405,220831.595
2014-10-02 14:00:00,51.43,51.65,51.42,51.52,167153.38617716593,29.9347,30.0627,29.9288,29.987,167153.3862
2014-10-02 15:00:00,51.52,51.57,51.27,51.52,1175219.0237797247,29.987,30.0161,29.8415,29.987,1175219.0238
2014-10-03 09:30:00,51.85,52.24,51.7,52.24,471283.5488805452,30.1791,30.4061,30.0918,30.4061,471283.5489
2014-10-03 10:00:00,52.25,52.37,51.88,52.0,637602.5587539981,30.4119,30.4818,30.1966,30.2664,637602.5588
2014-10-03 11:00:00,51.98,52.03,51.85,51.95,417466.27729105833,30.2548,30.2839,30.1791,30.2373,417466.2773
2014-10-03 12:00:00,51.94,52.08,51.9,52.0,450146.0158531498,30.2315,30.313,30.2082,30.2664,450146.0159
2014-10-03 13:00:00,52.0,52.0,51.86,51.94,275761.3683771381,30.2664,30.2664,30.1849,30.2315,275761.3684
2014-10-03 14:00:00,51.94,52.03,51.75,51.78,633708.8026700042,30.2315,30.2839,30.1209,30.1384,633708.8027
2014-10-03 15:00:00,51.78,51.83,51.49,51.5,1562508.6914198303,30.1384,30.1675,29.9696,29.9754,1562508.6914
2014-10-06 09:30:00,51.67,51.78,51.6,51.63,425114.72674176056,30.0744,30.1384,30.0336,30.0511,425114.7267
2014-10-06 10:00:00,51.62,51.72,51.59,51.65,597274.3707412044,30.0452,30.1035,30.0278,30.0627,597274.3707
2014-10-06 11:00:00,51.63,51.65,51.36,51.41,541927.4092615771,30.0511,30.0627,29.8939,29.923,541927.4093
2014-10-06 12:00:00,51.42,51.49,51.31,51.38,377833.402864692,29.9288,29.9696,29.8648,29.9056,377833.4029
2014-10-06 13:00:00,51.37,51.5,51.34,51.44,401335.0020859408,29.8997,29.9754,29.8823,29.9405,401335.0021
2014-10-06 14:00:00,51.45,51.61,51.42,51.47,403142.8174106522,29.9463,30.0394,29.9288,29.9579,403142.8174
2014-10-06 15:00:00,51.47,51.48,51.3,51.32,1035600.055625087,29.9579,29.9638,29.859,29.8706,1035600.0556
2014-10-07 09:30:00,50.96,50.98,50.48,50.63,669447.9210123767,29.6611,29.6727,29.3817,29.469,669447.921
2014-10-07 10:00:00,50.63,50.78,50.39,50.49,927270.1988596858,29.469,29.5563,29.3293,29.3875,927270.1989
2014-10-07 11:00:00,50.48,50.55,50.34,50.35,628563.4821304409,29.3817,29.4225,29.3002,29.3061,628563.4821
2014-10-07 12:00:00,50.36,50.47,50.19,50.43,692115.1439299125,29.3119,29.3759,29.2129,29.3526,692115.1439
2014-10-07 13:00:00,50.43,50.77,50.39,50.74,788763.732443332,29.3526,29.5505,29.3293,29.533,788763.7324
2014-10-07 14:00:00,50.74,50.75,50.41,50.42,737727.715199555,29.533,29.5389,29.341,29.3468,737727.7152
2014-10-07 15:00:00,50.42,50.55,50.14,50.14,2047281.3238770687,29.3468,29.4225,29.1838,29.1838,2047281.3239
2014-10-08 09:30:00,50.5,51.78,50.42,50.88,2439160.061187596,29.3934,30.1384,29.3468,29.6145,2439160.0612
2014-10-08 10:00:00,50.87,51.35,50.55,50.55,2513975.8030871926,29.6087,29.8881,29.4225,29.4225,2513975.8031
2014-10-08 11:00:00,50.55,50.98,50.37,50.85,1090529.8289528578,29.4225,29.6727,29.3177,29.5971,1090529.829
2014-10-08 12:00:00,50.85,50.88,50.39,50.49,795021.5547211793,29.5971,29.6145,29.3293,29.3875,795021.5547
2014-10-08 13:00:00,50.47,50.65,50.32,50.45,587122.7923793631,29.3759,29.4807,29.2886,29.3643,587122.7924
2014-10-08 14:00:00,50.47,50.88,50.45,50.62,774440.2725629259,29.3759,29.6145,29.3643,29.4632,774440.2726
2014-10-08 15:00:00,50.62,50.89,50.62,50.87,1270059.7969684328,29.4632,29.6204,29.4632,29.6087,1270059.797
2014-10-09 09:30:00,50.85,50.85,50.51,50.6,368794.3262411348,29.5971,29.5971,29.3992,29.4516,368794.3262
2014-10-09 10:00:00,50.61,50.75,50.24,50.33,697816.7153386178,29.4574,29.5389,29.242,29.2944,697816.7153
2014-10-09 11:00:00,50.34,50.57,50.16,50.22,477124.183006536,29.3002,29.4341,29.1955,29.2304,477124.183
2014-10-09 12:00:00,50.23,50.27,49.91,50.05,426505.3539146155,29.2362,29.2595,29.0499,29.1314,426505.3539
2014-10-09 13:00:00,50.06,50.09,49.78,49.78,580725.9073842303,29.1373,29.1547,28.9743,28.9743,580725.9074
2014-10-09 14:00:00,49.78,49.89,49.63,49.74,536921.1514392992,28.9743,29.0383,28.887,28.951,536921.1514
2014-10-09 15:00:00,49.73,49.85,49.59,49.61,1280628.5634821306,28.9452,29.015,28.8637,28.8753,1280628.5635
2014-10-10 09:30:00,49.77,50.19,49.62,49.99,743429.2866082604,28.9685,29.2129,28.8812,29.0965,743429.2866
2014-10-10 10:00:00,50.0,50.01,49.55,49.65,804616.8822138786,29.1023,29.1082,28.8404,28.8986,804616.8822
2014-10-10 11:00:00,49.66,50.0,49.62,49.88,698929.2170769017,28.9044,29.1023,28.8812,29.0325,698929.2171
2014-10-10 12:00:00,49.88,50.24,49.86,50.06,813655.9588374357,29.0325,29.242,29.0208,29.1373,813655.9588
2014-10-10 13:00:00,50.07,50.14,49.9,50.05,407870.9497983591,29.1431,29.1838,29.0441,29.1314,407870.9498
2014-10-10 14:00:00,50.04,50.12,49.9,49.97,652204.1440689751,29.1256,29.1722,29.0441,29.0849,652204.1441
2014-10-10 15:00:00,49.96,50.01,49.77,49.84,1827562.2305659847,29.0791,29.1082,28.9685,29.0092,1827562.2306
2014-10-13 09:30:00,49.78,50.16,49.63,49.95,443192.879988875,28.9743,29.1955,28.887,29.0732,443192.88
2014-10-13 10:00:00,49.96,49.98,49.52,49.65,618829.0919204562,29.0791,29.0907,28.823,28.8986,618829.0919
2014-10-13 11:00:00,49.65,49.75,49.39,49.47,594214.9909609234,28.8986,28.9568,28.7473,28.7938,594214.991
2014-10-13 12:00:00,49.47,49.73,49.34,49.65,348491.1695174524,28.7938,28.9452,28.7182,28.8986,348491.1695
2014-10-13 13:00:00,49.67,49.73,49.37,49.42,248226.95035461,28.9103,28.9452,28.7356,28.7647,248226.9504
2014-10-13 14:00:00,49.41,49.45,49.17,49.21,457933.5280211376,28.7589,28.7822,28.6192,28.6425,457933.528
2014-10-13 15:00:00,49.22,49.24,48.54,48.64,1705047.9766374636,28.6483,28.66,28.2525,28.3108,1705047.9766
2014-10-14 09:30:00,48.82,48.88,48.56,48.7,366847.4481991378,28.4155,28.4504,28.2642,28.3457,366847.4482
2014-10-14 10:00:00,48.7,48.84,48.61,48.68,870115.422055347,28.3457,28.4272,28.2933,28.334,870115.4221
2014-10-14 11:00:00,48.68,48.85,48.58,48.81,478792.935613962,28.334,28.433,28.2758,28.4097,478792.9356
2014-10-14 12:00:00,48.81,48.87,48.6,48.6,316923.93269364483,28.4097,28.4446,28.2875,28.2875,316923.9327
2014-10-14 13:00:00,48.6,48.72,48.41,48.59,297037.9641218189,28.2875,28.3573,28.1769,28.2816,297037.9641
2014-10-14 14:00:00,48.58,48.65,48.37,48.52,380336.53177583095,28.2758,28.3166,28.1536,28.2409,380336.5318
2014-10-14 15:00:00,48.53,48.86,48.41,48.78,1070782.923098317,28.2467,28.4388,28.1769,28.3922,1070782.9231
2014-10-15 09:30:00,47.8,48.35,47.51,48.31,408149.0752329301,27.9915,28.3136,27.8217,28.2902,408149.0752
2014-10-15 10:00:00,48.27,48.4,47.86,48.15,602975.9421499097,28.2667,28.3429,28.0266,28.1965,602975.9421
2014-10-15 11:00:00,48.15,48.22,47.9,48.06,554025.8656654152,28.1965,28.2375,28.0501,28.1438,554025.8657
2014-10-15 12:00:00,48.04,48.06,47.71,47.77,429147.54554304,28.132,28.1438,27.9388,27.9739,429147.5455
2014-10-15 13:00:00,47.78,47.87,47.32,47.55,626060.3532193019,27.9798,28.0325,27.7104,27.8451,626060.3532
2014-10-15 14:00:00,47.55,47.88,47.34,47.84,694896.3982756224,27.8451,28.0383,27.7221,28.0149,694896.3983
2014-10-15 15:00:00,47.84,48.55,47.75,48.34,1973856.209150327,28.0149,28.4307,27.9622,28.3077,1973856.2092
2014-10-16 09:30:00,47.39,48.44,47.39,48.36,410374.078709498,27.7514,28.3663,27.7514,28.3194,410374.0787
2014-10-16 10:00:00,48.38,48.78,48.07,48.72,724794.882492004,28.3311,28.5654,28.1496,28.5303,724794.8825
2014-10-16 11:00:00,48.72,48.86,48.5,48.61,533722.7089417328,28.5303,28.6122,28.4014,28.4658,533722.7089
2014-10-16 12:00:00,48.61,48.88,48.6,48.82,380753.7199276874,28.4658,28.6239,28.46,28.5888,380753.7199
2014-10-16 13:00:00,48.81,48.99,48.75,48.78,290223.8909748297,28.583,28.6884,28.5478,28.5654,290223.891
2014-10-16 14:00:00,48.78,48.93,48.63,48.64,377833.402864692,28.5654,28.6532,28.4775,28.4834,377833.4029
2014-10-16 15:00:00,48.66,48.81,48.52,48.62,834515.3664302601,28.4951,28.583,28.4131,28.4717,834515.3664
2014-10-17 09:30:00,49.19,49.19,48.91,48.99,645668.1963565568,28.8055,28.8055,28.6415,28.6884,645668.1964
2014-10-17 10:00:00,48.98,49.24,48.97,49.19,399666.2494785148,28.6825,28.8348,28.6766,28.8055,399666.2495
2014-10-17 11:00:00,49.19,49.51,49.13,49.39,390349.0474203866,28.8055,28.9929,28.7703,28.9226,390349.0474
2014-10-17 12:00:00,49.39,49.42,49.12,49.21,367681.8245028508,28.9226,28.9402,28.7645,28.8172,367681.8245
2014-10-17 13:00:00,49.23,49.24,48.99,49.05,289250.4519538312,28.8289,28.8348,28.6884,28.7235,289250.452
2014-10-17 14:00:00,49.04,49.22,48.91,49.09,379502.15547211794,28.7176,28.823,28.6415,28.7469,379502.1555
2014-10-17 15:00:00,49.08,49.33,48.88,49.16,885412.3209567516,28.7411,28.8875,28.6239,28.7879,885412.321
2014-10-20 09:30:00,49.04,49.53,49.04,49.51,150883.04825476292,28.7176,29.0046,28.7176,28.9929,150883.0483
2014-10-20 10:00:00,49.52,49.58,49.35,49.53,239883.18731748025,28.9987,29.0339,28.8992,29.0046,239883.1873
2014-10-20 11:00:00,49.53,49.6,49.47,49.59,181476.846057572,29.0046,29.0456,28.9694,29.0397,181476.8461
2014-10-20 12:00:00,49.59,49.62,49.42,49.44,190654.9853984147,29.0397,29.0573,28.9402,28.9519,190654.9854
2014-10-20 13:00:00,49.44,49.67,49.4,49.66,172715.89486858575,28.9519,29.0866,28.9285,29.0807,172715.8949
2014-10-20 14:00:00,49.66,49.78,49.65,49.69,196078.43137254904,29.0807,29.151,29.0749,29.0983,196078.4314
2014-10-20 15:00:00,49.69,49.78,49.65,49.7,572660.2697816716,29.0983,29.151,29.0749,29.1041,572660.2698
2014-10-21 09:30:00,49.73,50.2,49.64,50.06,290919.20456125715,29.1217,29.3969,29.069,29.3149,290919.2046
2014-10-21 10:00:00,50.06,50.3,49.91,50.19,518564.8727576137,29.3149,29.4555,29.2271,29.3911,518564.8728
2014-10-21 11:00:00,50.2,50.44,50.19,50.3,380892.7826449729,29.3969,29.5375,29.3911,29.4555,380892.7826
2014-10-21 12:00:00,50.3,50.44,50.16,50.16,197747.18397997497,29.4555,29.5375,29.3735,29.3735,197747.184
2014-10-21 13:00:00,50.16,50.27,50.11,50.2,231539.42428035045,29.3735,29.4379,29.3442,29.3969,231539.4243
2014-10-21 14:00:00,50.21,50.27,50.14,50.16,253650.39632874427,29.4028,29.4379,29.3618,29.3735,253650.3963
2014-10-21 15:00:00,50.14,50.2,50.11,50.19,875399.8053121959,29.3618,29.3969,29.3442,29.3911,875399.8053
2014-10-22 09:30:00,50.11,50.33,50.02,50.28,172994.02030315675,29.3442,29.4731,29.2915,29.4438,172994.0203
2014-10-22 10:00:00,50.27,50.27,49.96,50.01,243081.62981504665,29.4379,29.4379,29.2564,29.2857,243081.6298
2014-10-22 11:00:00,50.0,50.11,49.99,50.03,270059.7969684328,29.2798,29.3442,29.274,29.2974,270059.797
2014-10-22 12:00:00,50.03,50.07,49.72,49.8,258239.46599916564,29.2974,29.3208,29.1158,29.1627,258239.466
2014-10-22 13:00:00,49.79,49.86,49.64,49.67,244889.44513975809,29.1568,29.1978,29.069,29.0866,244889.4451
2014-10-22 14:00:00,49.68,49.86,49.62,49.86,365874.0091781394,29.0924,29.1978,29.0573,29.1978,365874.0092
2014-10-22 15:00:00,49.85,49.86,49.63,49.71,622722.8480044501,29.192,29.1978,29.0631,29.11,622722.848
2014-10-23 09:30:00,50.06,50.09,49.76,49.79,180503.4070365735,29.3149,29.3325,29.1393,29.1568,180503.407
2014-10-23 10:00:00,49.8,50.04,49.8,50.01,256014.4625225977,29.1627,29.3032,29.1627,29.2857,256014.4625
2014-10-23 11:00:00,50.0,50.07,49.95,50.0,214434.71005423449,29.2798,29.3208,29.2505,29.2798,214434.7101
2014-10-23 12:00:00,50.0,50.0,49.83,49.86,129328.32707551109,29.2798,29.2798,29.1803,29.1978,129328.3271
2014-10-23 13:00:00,49.86,49.89,49.8,49.87,98178.27840356002,29.1978,29.2154,29.1627,29.2037,98178.2784
2014-10-23 14:00:00,49.87,50.05,49.75,49.89,303156.7236823808,29.2037,29.3091,29.1334,29.2154,303156.7237
2014-10-23 15:00:00,49.9,49.9,49.65,49.79,496314.8379919344,29.2213,29.2213,29.0749,29.1568,496314.838
2014-10-24 09:30:00,49.69,49.88,49.55,49.71,262550.410235016,29.0983,29.2095,29.0163,29.11,262550.4102
2014-10-24 10:00:00,49.71,49.95,49.62,49.9,301070.7829230984,29.11,29.2505,29.0573,29.2213,301070.7829
2014-10-24 11:00:00,49.9,50.14,49.87,50.12,349186.4831038799,29.2213,29.3618,29.2037,29.3501,349186.4831
2014-10-24 12:00:00,50.11,50.19,50.03,50.07,227367.5427617856,29.3442,29.3911,29.2974,29.3208,227367.5428
2014-10-24 13:00:00,50.07,50.16,50.03,50.14,192879.98887498264,29.3208,29.3735,29.2974,29.3618,192879.9889
2014-10-24 14:00:00,50.14,50.24,50.11,50.22,251564.45556946183,29.3618,29.4204,29.3442,29.4086,251564.4556
2014-10-24 15:00:00,50.21,50.27,50.11,50.25,544847.7263245725,29.4028,29.4379,29.3442,29.4262,544847.7263
2014-10-27 09:30:00,50.12,50.16,49.91,50.01,164233.0691141705,29.3501,29.3735,29.2271,29.2857,164233.0691
2014-10-27 10:00:00,50.01,50.15,49.92,50.01,181476.846057572,29.2857,29.3677,29.233,29.2857,181476.8461
2014-10-27 11:00:00,50.01,50.12,49.89,49.9,206647.19788624672,29.2857,29.3501,29.2154,29.2213,206647.1979
2014-10-27 12:00:00,49.89,50.0,49.88,49.94,129745.51522736756,29.2154,29.2798,29.2095,29.2447,129745.5152
2014-10-27 13:00:00,49.94,50.06,49.86,49.9,192323.73800584063,29.2447,29.3149,29.1978,29.2213,192323.738
2014-10-27 14:00:00,49.9,50.06,49.83,50.01,211653.45570852456,29.2213,29.3149,29.1803,29.2857,211653.4557
2014-10-27 15:00:00,50.01,50.11,49.97,50.08,476011.681268252,29.2857,29.3442,29.2622,29.3267,476011.6813
2014-10-28 09:30:00,50.4,50.4,50.12,50.25,157836.1841190377,29.5141,29.5141,29.3501,29.4262,157836.1841
2014-10-28 10:00:00,50.24,50.34,50.22,50.29,394381.866221666,29.4204,29.4789,29.4086,29.4496,394381.8662
2014-10-28 11:00:00,50.29,50.44,50.29,50.3,264775.41371158394,29.4496,29.5375,29.4496,29.4555,264775.4137
2014-10-28 12:00:00,50.32,50.33,50.19,50.26,107356.41774440272,29.4672,29.4731,29.3911,29.4321,107356.4177
2014-10-28 13:00:00,50.27,50.36,50.27,50.32,172994.02030315675,29.4379,29.4906,29.4379,29.4672,172994.0203
2014-10-28 14:00:00,50.32,50.36,50.29,50.32,274926.99207342515,29.4672,29.4906,29.4496,29.4672,274926.9921
2014-10-28 15:00:00,50.32,50.56,50.32,50.47,690724.5167570575,29.4672,29.6077,29.4672,29.555,690724.5168
2014-10-29 09:30:00,50.57,50.6,50.34,50.55,217215.9643999444,29.6136,29.6312,29.4789,29.6019,217215.9644
2014-10-29 10:00:00,50.55,50.57,50.42,50.5,356695.86983729666,29.6019,29.6136,29.5258,29.5726,356695.8698
2014-10-29 11:00:00,50.51,50.57,50.42,50.45,209984.70310109865,29.5785,29.6136,29.5258,29.5433,209984.7031
2014-10-29 12:00:00,50.45,50.46,50.32,50.35,154776.8043387568,29.5433,29.5492,29.4672,29.4848,154776.8043
2014-10-29 13:00:00,50.35,50.42,50.32,50.36,180364.344319288,29.4848,29.5258,29.4672,29.4906,180364.3443
2014-10-29 14:00:00,50.35,50.35,49.92,49.98,561674.3151161174,29.4848,29.4848,29.233,29.2681,561674.3151
2014-10-29 15:00:00,49.98,50.12,49.84,50.05,1060075.0938673343,29.2681,29.3501,29.1861,29.3091,1060075.0939
2014-10-30 09:30:00,50.0,50.21,49.91,50.1,264497.28827701294,29.2798,29.4028,29.2271,29.3384,264497.2883
2014-10-30 10:00:00,50.09,50.16,49.96,50.14,533444.5835071618,29.3325,29.3735,29.2564,29.3618,533444.5835
2014-10-30 11:00:00,50.12,50.26,50.1,50.21,368377.1380892783,29.3501,29.4321,29.3384,29.4028,368377.1381
2014-10-30 12:00:00,50.21,50.27,50.18,50.26,315394.2428035044,29.4028,29.4379,29.3852,29.4321,315394.2428
2014-10-30 13:00:00,50.26,50.45,50.25,50.43,180364.344319288,29.4321,29.5433,29.4262,29.5316,180364.3443
2014-10-30 14:00:00,50.42,50.48,50.19,50.23,160756.5011820331,29.5258,29.5609,29.3911,29.4145,160756.5012
2014-10-30 15:00:00,50.24,50.36,50.22,50.33,534696.1479627312,29.4204,29.4906,29.4086,29.4731,534696.148
2014-10-31 09:30:00,50.74,50.93,50.57,50.93,337366.1521346127,29.7132,29.8244,29.6136,29.8244,337366.1521
2014-10-31 10:00:00,50.92,51.88,50.88,51.34,2822695.035460993,29.8186,30.3807,29.7951,30.0645,2822695.0355
2014-10-31 11:00:00,51.37,51.69,51.28,51.49,556111.8064246976,30.0821,30.2695,30.0294,30.1524,556111.8064
2014-10-31 12:00:00,51.49,51.75,51.46,51.72,575858.712279238,30.1524,30.3046,30.1348,30.287,575858.7123
2014-10-31 13:00:00,51.71,51.71,51.46,51.57,356139.61896815465,30.2812,30.2812,30.1348,30.1992,356139.619
2014-10-31 14:00:00,51.57,51.67,51.54,51.62,485885.13419552223,30.1992,30.2578,30.1816,30.2285,485885.1342
2014-10-31 15:00:00,51.62,51.65,51.47,51.65,1566819.635655681,30.2285,30.246,30.1406,30.246,1566819.6357
2014-11-03 09:30:00,51.57,51.66,51.19,51.41,500903.90766235575,30.1992,30.2519,29.9767,30.1055,500903.9077
2014-11-03 10:00:00,51.42,51.5,51.26,51.4,592963.426505354,30.1114,30.1582,30.0177,30.0996,592963.4265
2014-11-03 11:00:00,51.4,51.5,51.4,51.48,502711.7229870672,30.0996,30.1582,30.0996,30.1465,502711.723
2014-11-03 12:00:00,51.48,51.62,51.46,51.61,252816.0200250313,30.1465,30.2285,30.1348,30.2226,252816.02
2014-11-03 13:00:00,51.61,51.63,51.55,51.6,231261.29884577947,30.2226,30.2343,30.1875,30.2168,231261.2988
2014-11-03 14:00:00,51.59,51.61,51.46,51.52,415380.3365317759,30.2109,30.2226,30.1348,30.1699,415380.3365
2014-11-03 15:00:00,51.52,51.57,51.42,51.43,904046.725073008,30.1699,30.1992,30.1114,30.1172,904046.7251
2014-11-04 09:30:00,51.42,51.86,51.31,51.7,363370.88026700047,30.1114,30.369,30.0469,30.2753,363370.8803
2014-11-04 10:00:00,51.69,51.88,51.49,51.56,366430.2600472813,30.2695,30.3807,30.1524,30.1933,366430.26
2014-11-04 11:00:00,51.55,51.74,51.48,51.71,264080.10012515646,30.1875,30.2988,30.1465,30.2812,264080.1001
2014-11-04 12:00:00,51.71,51.8,51.68,51.75,237101.9329717703,30.2812,30.3339,30.2636,30.3046,237101.933
2014-11-04 13:00:00,51.75,51.8,51.7,51.76,323877.06855791964,30.3046,30.3339,30.2753,30.3105,323877.0686
2014-11-04 14:00:00,51.76,51.86,51.64,51.83,317341.12084550137,30.3105,30.369,30.2402,30.3515,317341.1208
2014-11-04 15:00:00,51.83,51.89,51.73,51.82,798219.9972187458,30.3515,30.3866,30.2929,30.3456,798219.9972
2014-11-05 09:30:00,52.12,52.12,51.78,51.93,273953.55305242667,30.5213,30.5213,30.3222,30.41,273953.5531
2014-11-05 10:00:00,51.9,52.15,51.73,51.93,423863.16228619113,30.3924,30.5388,30.2929,30.41,423863.1623
2014-11-05 11:00:00,51.93,52.02,51.77,51.92,209289.3895146712,30.41,30.4627,30.3163,30.4042,209289.3895
2014-11-05 12:00:00,51.92,52.07,51.91,52.07,157697.1214017522,30.4042,30.492,30.3983,30.492,157697.1214
2014-11-05 13:00:00,52.06,52.07,51.94,51.99,164650.25726602698,30.4861,30.492,30.4159,30.4452,164650.2573
2014-11-05 14:00:00,51.99,52.2,51.98,52.11,287859.8247809762,30.4452,30.5681,30.4393,30.5154,287859.8248
2014-11-05 15:00:00,52.09,52.18,52.03,52.08,733555.8336809902,30.5037,30.5564,30.4686,30.4979,733555.8337
2014-11-06 09:30:00,52.56,52.75,52.1,52.42,434292.8660826033,30.7789,30.8902,30.5096,30.697,434292.8661
2014-11-06 10:00:00,52.4,52.42,52.14,52.36,382422.4725351134,30.6852,30.697,30.533,30.6618,382422.4725
2014-11-06 11:00:00,52.36,52.37,52.14,52.29,306911.4170490892,30.6618,30.6677,30.533,30.6208,306911.417
2014-11-06 12:00:00,52.28,52.33,52.26,52.31,163120.56737588657,30.615,30.6443,30.6033,30.6325,163120.5674
2014-11-06 13:00:00,52.31,52.46,52.31,52.39,275066.0547907106,30.6325,30.7204,30.6325,30.6794,275066.0548
2014-11-06 14:00:00,52.38,52.56,52.27,52.56,367403.6990682798,30.6735,30.7789,30.6091,30.7789,367403.6991
2014-11-06 15:00:00,52.56,52.66,52.5,52.57,1036295.3692115144,30.7789,30.8375,30.7438,30.7848,1036295.3692
2014-11-07 09:30:00,52.34,52.36,51.7,52.0,546794.6043665693,30.6501,30.6618,30.2753,30.451,546794.6044
2014-11-07 10:00:00,52.0,52.24,51.88,52.17,346961.4796273119,30.451,30.5915,30.3807,30.5506,346961.4796
2014-11-07 11:00:00,52.18,52.42,52.16,52.39,262133.22208315952,30.5564,30.697,30.5447,30.6794,262133.2221
2014-11-07 12:00:00,52.39,52.43,52.23,52.24,248505.07578918093,30.6794,30.7028,30.5857,30.5915,248505.0758
2014-11-07 13:00:00,52.25,52.39,52.21,52.31,233208.1768877764,30.5974,30.6794,30.574,30.6325,233208.1769
2014-11-07 14:00:00,52.31,52.4,52.13,52.13,276595.74468085106,30.6325,30.6852,30.5271,30.5271,276595.7447
2014-11-07 15:00:00,52.13,52.39,52.13,52.39,695869.8372966208,30.5271,30.6794,30.5271,30.6794,695869.8373
2014-11-10 09:30:00,52.62,52.92,52.5,52.87,388958.42024753167,30.8141,30.9898,30.7438,30.9605,388958.4202
2014-11-10 10:00:00,52.87,52.94,52.69,52.93,475594.4931163956,30.9605,31.0015,30.8551,30.9956,475594.4931
2014-11-10 11:00:00,52.93,53.03,52.78,53.01,401335.0020859408,30.9956,31.0542,30.9078,31.0425,401335.0021
2014-11-10 12:00:00,53.01,53.03,52.82,52.85,255597.2743707412,31.0425,31.0542,30.9312,30.9488,255597.2744
2014-11-10 13:00:00,52.85,52.88,52.64,52.69,214017.521902378,30.9488,30.9663,30.8258,30.8551,214017.5219
2014-11-10 14:00:00,52.69,52.87,52.67,52.8,260742.59491030456,30.8551,30.9605,30.8434,30.9195,260742.5949
2014-11-10 15:00:00,52.8,52.88,52.66,52.69,934918.648310388,30.9195,30.9663,30.8375,30.8551,934918.6483
2014-11-11 09:30:00,52.78,53.0,52.71,52.84,224030.0375469337,30.9078,31.0366,30.8668,30.9429,224030.0375
2014-11-11 10:00:00,52.84,53.06,52.83,52.9,228480.04450006955,30.9429,31.0717,30.9371,30.978,228480.0445
2014-11-11 11:00:00,52.9,53.03,52.79,52.91,260881.6576275901,30.978,31.0542,30.9136,30.9839,260881.6576
2014-11-11 12:00:00,52.91,52.95,52.87,52.87,157975.2468363232,30.9839,31.0073,30.9605,30.9605,157975.2468
2014-11-11 13:00:00,52.86,52.9,52.78,52.83,136559.58837435686,30.9546,30.978,30.9078,30.9371,136559.5884
2014-11-11 14:00:00,52.82,52.83,52.67,52.69,192740.9261576972,30.9312,30.9371,30.8434,30.8551,192740.9262
2014-11-11 15:00:00,52.7,52.89,52.68,52.86,527603.9493811709,30.8609,30.9722,30.8492,30.9546,527603.9494
2014-11-12 09:30:00,52.77,53.29,52.74,53.21,345848.977889028,30.9019,31.2064,30.8843,31.1596,345848.9779
2014-11-12 10:00:00,53.2,53.29,53.11,53.15,321234.87692949525,31.1537,31.2064,31.101,31.1244,321234.8769
2014-11-12 11:00:00,53.14,53.39,53.09,53.38,372131.83145598666,31.1186,31.265,31.0893,31.2591,372131.8315
2014-11-12 12:00:00,53.39,53.49,53.34,53.41,369906.82797941874,31.265,31.3235,31.2357,31.2767,369906.828
2014-11-12 13:00:00,53.43,53.43,53.33,53.34,222083.15950493675,31.2884,31.2884,31.2298,31.2357,222083.1595
2014-11-12 14:00:00,53.34,53.37,53.24,53.27,290641.07912668615,31.2357,31.2533,31.1771,31.1947,290641.0791
2014-11-12 15:00:00,53.27,53.66,53.26,53.62,1341816.1590877487,31.1947,31.4231,31.1889,31.3997,1341816.1591
2014-11-13 09:30:00,53.65,54.26,53.65,54.02,829509.1086079823,31.4172,31.7745,31.4172,31.6339,829509.1086
2014-11-13 10:00:00,54.02,54.36,54.02,54.26,806007.5093867335,31.6339,31.833,31.6339,31.7745,806007.5094
2014-11-13 11:00:00,54.27,54.34,53.95,54.03,549993.0468641358,31.7803,31.8213,31.5929,31.6398,549993.0469
2014-11-13 12:00:00,54.03,54.21,53.96,54.07,381309.9707968294,31.6398,31.7452,31.5988,31.6632,381309.9708
2014-11-13 13:00:00,54.07,54.08,53.85,54.04,459741.343345849,31.6632,31.669,31.5344,31.6456,459741.3433
2014-11-13 14:00:00,54.04,54.14,53.85,54.02,447086.6360728689,31.6456,31.7042,31.5344,31.6339,447086.6361
2014-11-13 15:00:00,54.02,54.23,54.0,54.22,1226950.3546099293,31.6339,31.7569,31.6222,31.751,1226950.3546
2014-11-14 09:30:00,54.09,54.15,53.77,54.06,284105.1314142679,31.6749,31.71,31.4875,31.6573,284105.1314
2014-11-14 10:00:00,54.05,54.11,53.87,54.0,287581.6993464053,31.6515,31.6866,31.5461,31.6222,287581.6993
2014-11-14 11:00:00,54.0,54.03,53.75,53.77,337783.3402864692,31.6222,31.6398,31.4758,31.4875,337783.3403
2014-11-14 12:00:00,53.77,53.96,53.74,53.96,282575.4415241274,31.4875,31.5988,31.4699,31.5988,282575.4415
2014-11-14 13:00:00,53.95,53.96,53.67,53.68,348073.9813655959,31.5929,31.5988,31.429,31.4348,348073.9814
2014-11-14 14:00:00,53.67,53.76,53.61,53.64,355305.2426644417,31.429,31.4817,31.3938,31.4114,355305.2427
2014-11-14 15:00:00,53.64,53.77,53.62,53.77,856348.213044083,31.4114,31.4875,31.3997,31.4875,856348.213
2014-11-17 09:30:00,53.51,53.98,53.21,53.79,434431.9287998888,31.3353,31.6105,31.1596,31.4992,434431.9288
2014-11-17 10:00:00,53.79,53.8,53.47,53.59,444027.256292588,31.4992,31.5051,31.3118,31.3821,444027.2563
2014-11-17 11:00:00,53.59,53.65,53.35,53.39,226394.1037407871,31.3821,31.4172,31.2416,31.265,226394.1037
2014-11-17 12:00:00,53.39,53.42,53.29,53.37,174106.5220414407,31.265,31.2826,31.2064,31.2533,174106.522
2014-11-17 13:00:00,53.36,53.39,53.3,53.33,186065.91572799333,31.2474,31.265,31.2123,31.2298,186065.9157
2014-11-17 14:00:00,53.33,53.34,53.25,53.31,293144.20803782507,31.2298,31.2357,31.183,31.2181,293144.208
2014-11-17 15:00:00,53.32,53.32,53.15,53.2,734390.2099847031,31.224,31.224,31.1244,31.1537,734390.21
2014-11-18 09:30:00,53.21,53.54,53.11,53.3,218745.65429008484,31.1596,31.3528,31.101,31.2123,218745.6543
2014-11-18 10:00:00,53.27,53.36,53.03,53.03,620219.7190933111,31.1947,31.2474,31.0542,31.0542,620219.7191
2014-11-18 11:00:00,53.04,53.32,52.98,53.2,345570.85245445697,31.06,31.224,31.0249,31.1537,345570.8525
2014-11-18 12:00:00,53.19,53.2,53.08,53.14,192323.73800584063,31.1479,31.1537,31.0835,31.1186,192323.738
2014-11-18 13:00:00,53.13,53.34,53.06,53.24,303156.7236823808,31.1127,31.2357,31.0717,31.1771,303156.7237
2014-11-18 14:00:00,53.23,53.57,53.23,53.55,437769.4340147407,31.1713,31.3704,31.1713,31.3587,437769.434
2014-11-18 15:00:00,53.54,53.63,53.31,53.35,836184.119037686,31.3528,31.4055,31.2181,31.2416,836184.119
2014-11-19 09:30:00,53.36,53.42,53.21,53.21,193436.2397441246,31.2474,31.2826,31.1596,31.1596,193436.2397
2014-11-19 10:00:00,53.23,53.34,52.98,53.0,291892.64358225564,31.1713,31.2357,31.0249,31.0366,291892.6436
2014-11-19 11:00:00,53.0,53.21,52.91,53.21,184814.35127242387,31.0366,31.1596,30.9839,31.1596,184814.3513
2014-11-19 12:00:00,53.21,53.23,53.13,53.22,177861.2154081491,31.1596,31.1713,31.1127,31.1654,177861.2154
2014-11-19 13:00:00,53.21,53.22,53.11,53.13,221109.72048393823,31.1596,31.1654,31.101,31.1127,221109.7205
2014-11-19 14:00:00,53.13,53.23,53.06,53.16,289250.4519538312,31.1127,31.1713,31.0717,31.1303,289250.452
2014-11-19 15:00:00,53.16,53.24,53.14,53.18,504519.5383117786,31.1303,31.1771,31.1186,31.142,504519.5383
2014-11-20 09:30:00,53.57,54.17,53.57,54.11,891948.2686691699,31.3704,31.7218,31.3704,31.6866,891948.2687
2014-11-20 10:00:00,54.11,54.29,54.03,54.27,890974.8296481714,31.6866,31.792,31.6398,31.7803,890974.8296
2014-11-20 11:00:00,54.27,54.43,54.17,54.34,706438.6038103185,31.7803,31.874,31.7218,31.8213,706438.6038
2014-11-20 12:00:00,54.34,54.44,54.31,54.36,480739.81365595886,31.8213,31.8799,31.8037,31.833,480739.8137
2014-11-20 13:00:00,54.36,54.45,54.31,54.44,402586.5665415102,31.833,31.8857,31.8037,31.8799,402586.5665
2014-11-20 14:00:00,54.44,54.48,54.16,54.24,639966.6249478515,31.8799,31.9033,31.7159,31.7627,639966.6249
2014-11-20 15:00:00,54.23,54.45,54.19,54.3,1363509.942984286,31.7569,31.8857,31.7335,31.7979,1363509.943
2014-11-21 09:30:00,54.95,55.31,54.79,55.12,1125712.6964260882,32.1785,32.3893,32.0848,32.2781,1125712.6964
2014-11-21 10:00:00,55.12,55.16,54.46,54.57,1159087.7485746073,32.2781,32.3015,31.8916,31.956,1159087.7486
2014-11-21 11:00:00,54.57,54.76,54.46,54.76,366013.07189542486,31.956,32.0673,31.8916,32.0673,366013.0719
2014-11-21 12:00:00,54.75,54.76,54.58,54.65,265470.7272980114,32.0614,32.0673,31.9618,32.0028,265470.7273
2014-11-21 13:00:00,54.64,54.79,54.61,54.77,369628.7025448477,31.997,32.0848,31.9794,32.0731,369628.7025
2014-11-21 14:00:00,54.77,54.83,54.58,54.59,378806.84188569046,32.0731,32.1082,31.9618,31.9677,378806.8419
2014-11-21 15:00:00,54.59,54.66,54.47,54.54,720901.12640801,31.9677,32.0087,31.8974,31.9384,720901.1264
2014-11-24 09:30:00,54.87,54.87,54.41,54.46,273536.3649005702,32.1317,32.1317,31.8623,31.8916,273536.3649
2014-11-24 10:00:00,54.46,54.7,54.46,54.62,391044.3610068141,31.8916,32.0321,31.8916,31.9853,391044.361
2014-11-24 11:00:00,54.62,54.64,54.46,54.59,300792.65748852736,31.9853,31.997,31.8916,31.9677,300792.6575
2014-11-24 12:00:00,54.59,54.77,54.58,54.77,315811.4309553609,31.9677,32.0731,31.9618,32.0731,315811.431
2014-11-24 13:00:00,54.77,55.01,54.76,55.0,672090.112640801,32.0731,32.2137,32.0673,32.2078,672090.1126
2014-11-24 14:00:00,55.0,55.13,54.98,54.99,408983.4515366431,32.2078,32.2839,32.1961,32.2019,408983.4515
2014-11-24 15:00:00,54.98,55.04,54.91,54.94,748018.3562786818,32.1961,32.2312,32.1551,32.1727,748018.3563
2014-11-25 09:30:00,54.93,55.18,54.58,54.64,561813.377833403,32.1668,32.3132,31.9618,31.997,561813.3778
2014-11-25 10:00:00,54.63,55.01,54.59,54.94,730913.6420525658,31.9911,32.2137,31.9677,32.1727,730913.6421
2014-11-25 11:00:00,54.93,55.08,54.9,54.92,363649.0057015714,32.1668,32.2546,32.1492,32.1609,363649.0057
2014-11-25 12:00:00,54.92,55.05,54.88,55.03,317619.2462800723,32.1609,32.2371,32.1375,32.2254,317619.2463
2014-11-25 13:00:00,55.03,55.07,54.9,55.03,262689.4729523015,32.2254,32.2488,32.1492,32.2254,262689.473
2014-11-25 14:00:00,55.03,55.06,54.85,54.87,314977.0546516479,32.2254,32.2429,32.12,32.1317,314977.0547
2014-11-25 15:00:00,54.87,54.96,54.85,54.87,1112918.9264358226,32.1317,32.1844,32.12,32.1317,1112918.9264
2014-11-26 09:30:00,54.97,55.25,54.72,54.96,541788.3465442915,32.1902,32.3542,32.0438,32.1844,541788.3465
2014-11-26 10:00:00,55.0,55.22,54.9,55.12,661382.2834098178,32.2078,32.3366,32.1492,32.2781,661382.2834
2014-11-26 11:00:00,55.12,55.23,55.03,55.05,336809.9012654708,32.2781,32.3425,32.2254,32.2371,336809.9013
2014-11-26 12:00:00,55.05,55.11,55.0,55.09,150187.73466833544,32.2371,32.2722,32.2078,32.2605,150187.7347
2014-11-26 13:00:00,55.08,55.14,55.08,55.1,160478.37574746212,32.2546,32.2898,32.2546,32.2664,160478.3757
2014-11-26 14:00:00,55.1,55.15,55.01,55.05,257266.0269781672,32.2664,32.2956,32.2137,32.2371,257266.027
2014-11-26 15:00:00,55.04,55.21,55.03,55.19,836184.119037686,32.2312,32.3308,32.2254,32.3191,836184.119
2014-11-28 09:30:00,55.31,55.72,55.28,55.49,428869.42010846897,32.3893,32.6294,32.3718,32.4947,428869.4201
2014-11-28 10:00:00,55.49,55.78,55.48,55.59,400083.4376303713,32.4947,32.6646,32.4889,32.5533,400083.4376
2014-11-28 11:00:00,55.59,55.64,55.51,55.52,217215.9643999444,32.5533,32.5826,32.5064,32.5123,217215.9644
2014-11-28 12:00:00,55.53,55.59,55.37,55.59,499930.4686413573,32.5182,32.5533,32.4245,32.5533,499930.4686
2014-12-01 09:30:00,54.37,55.61,54.36,55.61,539702.405785009,31.8389,32.565,31.833,32.565,539702.4058
2014-12-01 10:00:00,55.59,55.77,55.54,55.71,771380.8927826451,32.5533,32.6587,32.524,32.6236,771380.8928
2014-12-01 11:00:00,55.7,55.83,55.65,55.75,569600.8900013907,32.6177,32.6938,32.5884,32.647,569600.89
2014-12-01 12:00:00,55.75,55.92,55.65,55.77,328605.2009456265,32.647,32.7465,32.5884,32.6587,328605.2009
2014-12-01 13:00:00,55.77,55.93,55.72,55.79,261716.03393130304,32.6587,32.7524,32.6294,32.6704,261716.0339
2014-12-01 14:00:00,55.78,55.83,55.65,55.69,275483.2429425671,32.6646,32.6938,32.5884,32.6119,275483.2429
2014-12-01 15:00:00,55.68,55.82,55.62,55.65,876373.2443331943,32.606,32.688,32.5709,32.5884,876373.2443
2014-12-02 09:30:00,55.67,55.73,55.47,55.69,335419.2740926158,32.6001,32.6353,32.483,32.6119,335419.2741
2014-12-02 10:00:00,55.71,55.87,55.64,55.75,420386.5943540537,32.6236,32.7173,32.5826,32.647,420386.5944
2014-12-02 11:00:00,55.76,56.0,55.64,55.81,540258.656654151,32.6528,32.7934,32.5826,32.6821,540258.6567
2014-12-02 12:00:00,55.8,56.04,55.72,55.93,385620.9150326798,32.6763,32.8168,32.6294,32.7524,385620.915
2014-12-02 13:00:00,55.92,56.08,55.9,56.0,397024.0578500904,32.7465,32.8402,32.7348,32.7934,397024.0579
2014-12-02 14:00:00,56.0,56.27,55.95,56.22,642052.565707134,32.7934,32.9515,32.7641,32.9222,642052.5657
2014-12-02 15:00:00,56.23,56.37,56.19,56.35,1532332.0817688778,32.9281,33.0101,32.9047,32.9983,1532332.0818
2014-12-03 09:30:00,56.47,56.5,56.01,56.01,282158.2533722709,33.0686,33.0862,32.7992,32.7992,282158.2534
2014-12-03 10:00:00,56.04,56.12,55.94,55.96,527186.7612293145,32.8168,32.8637,32.7583,32.77,527186.7612
2014-12-03 11:00:00,55.96,56.01,55.67,55.72,569322.7645668196,32.77,32.7992,32.6001,32.6294,569322.7646
2014-12-03 12:00:00,55.72,55.74,55.36,55.38,644972.8827701294,32.6294,32.6411,32.4186,32.4303,644972.8828
2014-12-03 13:00:00,55.38,55.72,55.38,55.72,229731.608955639,32.4303,32.6294,32.4303,32.6294,229731.609
2014-12-03 14:00:00,55.72,55.77,55.63,55.65,318870.8107356418,32.6294,32.6587,32.5767,32.5884,318870.8107
2014-12-03 15:00:00,55.65,55.93,55.59,55.82,1015575.0243359756,32.5884,32.7524,32.5533,32.688,1015575.0243
2014-12-04 09:30:00,55.73,55.73,55.29,55.63,192184.67528855515,32.6353,32.6353,32.3776,32.5767,192184.6753
2014-12-04 10:00:00,55.62,55.72,55.52,55.59,393130.30176609656,32.5709,32.6294,32.5123,32.5533,393130.3018
2014-12-04 11:00:00,55.6,55.85,55.51,55.85,330134.890835767,32.5592,32.7056,32.5064,32.7056,330134.8908
2014-12-04 12:00:00,55.85,56.25,55.77,56.0,446947.5733555834,32.7056,32.9398,32.6587,32.7934,446947.5734
2014-12-04 13:00:00,56.01,56.12,55.87,56.09,246001.946878042,32.7992,32.8637,32.7173,32.8461,246001.9469
2014-12-04 14:00:00,56.09,56.1,55.91,55.91,265609.7900152969,32.8461,32.852,32.7407,32.7407,265609.79
2014-12-04 15:00:00,55.91,56.0,55.77,55.88,781949.6592963428,32.7407,32.7934,32.6587,32.7231,781949.6593
2014-12-05 09:30:00,56.15,56.15,55.91,56.0,167153.38617716593,32.8812,32.8812,32.7407,32.7934,167153.3862
2014-12-05 10:00:00,55.99,56.13,55.88,56.0,199137.81115283,32.7875,32.8695,32.7231,32.7934,199137.8112
2014-12-05 11:00:00,56.0,56.26,55.97,56.22,167987.76248087888,32.7934,32.9456,32.7758,32.9222,167987.7625
2014-12-05 12:00:00,56.21,56.46,56.2,56.43,352384.9256014463,32.9164,33.0628,32.9105,33.0452,352384.9256
2014-12-05 13:00:00,56.42,56.46,56.35,56.38,314559.86649979145,33.0393,33.0628,32.9983,33.0159,314559.8665
2014-12-05 14:00:00,56.38,56.4,56.19,56.25,156445.55694618274,33.0159,33.0276,32.9047,32.9398,156445.5569
2014-12-05 15:00:00,56.25,56.38,56.2,56.31,691280.7676261995,32.9398,33.0159,32.9105,32.9749,691280.7676
2014-12-08 09:30:00,55.47,55.66,55.11,55.58,432206.9253233208,32.483,32.5943,32.2722,32.5474,432206.9253
2014-12-08 10:00:00,55.58,55.84,55.55,55.71,509664.858851342,32.5474,32.6997,32.5299,32.6236,509664.8589
2014-12-08 11:00:00,55.72,55.77,55.46,55.46,461131.970518704,32.6294,32.6587,32.4772,32.4772,461131.9705
2014-12-08 12:00:00,55.46,55.46,54.98,55.07,921290.5020164096,32.4772,32.4772,32.1961,32.2488,921290.502
2014-12-08 13:00:00,55.07,55.12,54.87,54.87,271867.6122931442,32.2488,32.2781,32.1317,32.1317,271867.6123
2014-12-08 14:00:00,54.87,55.25,54.8,55.14,306911.4170490892,32.1317,32.3542,32.0907,32.2898,306911.417
2014-12-08 15:00:00,55.13,55.18,54.9,55.0,986510.916423307,32.2839,32.3132,32.1492,32.2078,986510.9164
2014-12-09 09:30:00,54.37,54.62,54.26,54.46,534557.0852454457,31.8389,31.9853,31.7745,31.8916,534557.0852
2014-12-09 10:00:00,54.47,54.56,54.0,54.28,615491.5867056043,31.8974,31.9501,31.6222,31.7862,615491.5867
2014-12-09 11:00:00,54.28,54.58,54.16,54.3,544986.7890418579,31.7862,31.9618,31.7159,31.7979,544986.789
2014-12-09 12:00:00,54.29,54.41,54.23,54.35,560283.6879432625,31.792,31.8623,31.7569,31.8272,560283.6879
2014-12-09 13:00:00,54.35,54.43,54.28,54.31,578918.0920595189,31.8272,31.874,31.7862,31.8037,578918.0921
2014-12-09 14:00:00,54.31,54.39,54.06,54.08,663190.0987345293,31.8037,31.8506,31.6573,31.669,663190.0987
2014-12-09 15:00:00,54.08,54.16,53.93,54.08,1696426.0881657628,31.669,31.7159,31.5812,31.669,1696426.0882
2014-12-10 09:30:00,51.16,52.39,51.06,52.36,2691558.893060771,29.9591,30.6794,29.9005,30.6618,2691558.8931
2014-12-10 10:00:00,52.35,52.44,51.79,51.8,1794743.4292866085,30.656,30.7087,30.328,30.3339,1794743.4293
2014-12-10 11:00:00,51.8,51.8,51.43,51.75,2051731.3308302043,30.3339,30.3339,30.1172,30.3046,2051731.3308
2014-12-10 12:00:00,51.75,51.75,51.44,51.46,914198.3034348493,30.3046,30.3046,30.1231,30.1348,914198.3034
2014-12-10 13:00:00,51.46,51.67,51.37,51.43,992073.4251147268,30.1348,30.2578,30.0821,30.1172,992073.4251
2014-12-10 14:00:00,51.43,51.43,50.98,50.99,879293.5613961897,30.1172,30.1172,29.8537,29.8596,879293.5614
2014-12-10 15:00:00,51.0,51.23,50.68,50.7,3029342.23334724,29.8654,30.0001,29.678,29.6897,3029342.2333
2014-12-11 09:30:00,51.06,51.5,50.73,51.27,835210.6800166876,29.9005,30.1582,29.7073,30.0235,835210.68
2014-12-11 10:00:00,51.27,51.88,51.03,51.78,1962870.254484773,30.0235,30.3807,29.883,30.3222,1962870.2545
2014-12-11 11:00:00,51.78,52.47,51.67,52.29,3348073.981365596,30.3222,30.7262,30.2578,30.6208,3348073.9814
2014-12-11 12:00:00,52.29,52.44,52.13,52.21,572104.0189125296,30.6208,30.7087,30.5271,30.574,572104.0189
2014-12-11 13:00:00,52.21,52.29,51.94,51.96,767765.2621332222,30.574,30.6208,30.4159,30.4276,767765.2621
2014-12-11 14:00:00,51.96,52.19,51.68,51.72,913781.1152829928,30.4276,30.5623,30.2636,30.287,913781.1153
2014-12-11 15:00:00,51.73,52.03,51.69,51.8,1513002.364066194,30.2929,30.4686,30.2695,30.3339,1513002.3641
2014-12-12 09:30:00,52.08,53.06,51.95,52.73,795577.8055903213,30.4979,31.0717,30.4217,30.8785,795577.8056
2014-12-12 10:00:00,52.74,52.75,52.36,52.47,1295508.2742316786,30.8843,30.8902,30.6618,30.7262,1295508.2742
2014-12-12 11:00:00,52.47,53.05,52.47,52.79,1271172.2987067169,30.7262,31.0659,30.7262,30.9136,1271172.2987
2014-12-12 12:00:00,52.8,52.85,52.67,52.78,585732.1652065081,30.9195,30.9488,30.8434,30.9078,585732.1652
2014-12-12 13:00:00,52.78,52.86,52.67,52.8,498957.0296203589,30.9078,30.9546,30.8434,30.9195,498957.0296
2014-12-12 14:00:00,52.79,52.85,52.77,52.83,717980.8093450146,30.9136,30.9488,30.9019,30.9371,717980.8093
2014-12-12 15:00:00,52.83,52.9,52.36,52.41,1604783.7574746213,30.9371,30.978,30.6618,30.6911,1604783.7575
2014-12-15 09:30:00,52.52,52.6,52.14,52.49,430120.9845640384,30.7555,30.8024,30.533,30.7379,430120.9846
2014-12-15 10:00:00,52.49,52.49,51.51,51.81,932971.7702683912,30.7379,30.7379,30.1641,30.3397,932971.7703
2014-12-15 11:00:00,51.82,51.82,51.12,51.19,803921.5686274511,30.3456,30.3456,29.9357,29.9767,803921.5686
2014-12-15 12:00:00,51.19,51.52,51.13,51.45,596718.1198720624,29.9767,30.1699,29.9415,30.1289,596718.1199
2014-12-15 13:00:00,51.44,51.45,51.11,51.22,570852.4544569601,30.1231,30.1289,29.9298,29.9942,570852.4545
2014-12-15 14:00:00,51.22,51.3,50.86,50.95,726185.5096648589,29.9942,30.0411,29.7834,29.8361,726185.5097
2014-12-15 15:00:00,50.94,51.08,50.76,50.78,1868029.4812960648,29.8303,29.9123,29.7249,29.7366,1868029.4813
2014-12-16 09:30:00,50.49,50.49,49.87,49.98,1149075.2329300516,29.5668,29.5668,29.2037,29.2681,1149075.2329
2014-12-16 10:00:00,49.98,50.5,49.65,50.33,2346822.4169100267,29.2681,29.5726,29.0749,29.4731,2346822.4169
2014-12-16 11:00:00,50.33,50.95,50.21,50.61,1080100.1251564457,29.4731,29.8361,29.4028,29.637,1080100.1252
2014-12-16 12:00:00,50.63,50.76,50.48,50.51,761646.5025726603,29.6487,29.7249,29.5609,29.5785,761646.5026
2014-12-16 13:00:00,50.51,50.57,50.27,50.34,610763.4543178974,29.5785,29.6136,29.4379,29.4789,610763.4543
2014-12-16 14:00:00,50.35,50.39,49.91,50.08,732582.3946599917,29.4848,29.5082,29.2271,29.3267,732582.3947
2014-12-16 15:00:00,50.09,50.16,49.62,49.63,2044082.8813795024,29.3325,29.3735,29.0573,29.0631,2044082.8814
2014-12-17 09:30:00,49.84,50.29,49.76,50.29,758030.8719232375,29.1861,29.4496,29.1393,29.4496,758030.8719
2014-12-17 10:00:00,50.3,50.44,50.16,50.3,965929.6342650536,29.4555,29.5375,29.3735,29.4555,965929.6343
2014-12-17 11:00:00,50.31,50.37,50.12,50.2,919343.6239744126,29.4613,29.4965,29.3501,29.3969,919343.624
2014-12-17 12:00:00,50.21,50.37,50.19,50.34,569322.7645668196,29.4028,29.4965,29.3911,29.4789,569322.7646
2014-12-17 13:00:00,50.34,50.5,50.27,50.5,841051.3141426784,29.4789,29.5726,29.4379,29.5726,841051.3141
2014-12-17 14:00:00,50.5,50.82,50.42,50.47,901682.6588791546,29.5726,29.76,29.5258,29.555,901682.6589
2014-12-17 15:00:00,50.49,50.82,50.27,50.78,1043804.7559449312,29.5668,29.76,29.4379,29.7366,1043804.7559
2014-12-18 09:30:00,51.26,51.37,50.92,51.14,543178.9737171464,30.0177,30.0821,29.8186,29.9474,543178.9737
2014-12-18 10:00:00,51.14,51.61,51.06,51.31,787234.0425531915,29.9474,30.2226,29.9005,30.0469,787234.0426
2014-12-18 11:00:00,51.3,51.3,51.08,51.15,635516.6179947157,30.0411,30.0411,29.9123,29.9532,635516.618
2014-12-18 12:00:00,51.16,51.36,51.06,51.34,905159.226811292,29.9591,30.0762,29.9005,30.0645,905159.2268
2014-12-18 13:00:00,51.34,51.42,51.19,51.33,674593.24155194,30.0645,30.1114,29.9767,30.0587,674593.2416
2014-12-18 14:00:00,51.33,51.38,51.16,51.27,559449.3116395494,30.0587,30.0879,29.9591,30.0235,559449.3116
2014-12-18 15:00:00,51.27,51.59,51.14,51.58,1256292.5879571687,30.0235,30.2109,29.9474,30.2051,1256292.588
2014-12-19 09:30:00,51.33,51.96,51.21,51.52,1625086.9141983036,30.0587,30.4276,29.9884,30.1699,1625086.9142
2014-12-19 10:00:00,51.55,51.56,51.15,51.24,906967.0421360034,30.1875,30.1933,29.9532,30.006,906967.0421
2014-12-19 11:00:00,51.24,51.39,51.09,51.19,882352.9411764707,30.006,30.0938,29.9181,29.9767,882352.9412
2014-12-19 12:00:00,51.19,51.31,50.95,51.26,765401.1959393687,29.9767,30.0469,29.8361,30.0177,765401.1959
2014-12-19 13:00:00,51.26,51.32,51.19,51.28,512446.1131970519,30.0177,30.0528,29.9767,30.0294,512446.1132
2014-12-19 14:00:00,51.28,51.38,51.22,51.31,877207.6206369073,30.0294,30.0879,29.9942,30.0469,877207.6206
2014-12-19 15:00:00,51.32,51.47,51.15,51.18,1290362.9536921151,30.0528,30.1406,29.9532,29.9708,1290362.9537
2014-12-22 09:30:00,51.45,51.77,51.23,51.64,247670.699485468,30.1289,30.3163,30.0001,30.2402,247670.6995
2014-12-22 10:00:00,51.63,51.96,51.62,51.96,467111.6673619803,30.2343,30.4276,30.2285,30.4276,467111.6674
2014-12-22 11:00:00,51.95,51.98,51.79,51.84,359198.9987484356,30.4217,30.4393,30.328,30.3573,359198.9987
2014-12-22 12:00:00,51.84,52.05,51.8,52.04,229036.2953692116,30.3573,30.4803,30.3339,30.4744,229036.2954
2014-12-22 13:00:00,52.03,52.05,51.84,51.87,455569.4618272841,30.4686,30.4803,30.3573,30.3749,455569.4618
2014-12-22 14:00:00,51.87,51.95,51.76,51.94,348352.1068001669,30.3749,30.4217,30.3105,30.4159,348352.1068
2014-12-22 15:00:00,51.94,52.17,51.94,52.12,706577.666527604,30.4159,30.5506,30.4159,30.5213,706577.6665
2014-12-23 09:30:00,52.13,52.3,52.04,52.17,187039.3547489918,30.5271,30.6267,30.4744,30.5506,187039.3547
2014-12-23 10:00:00,52.2,52.42,52.17,52.39,319844.2497566403,30.5681,30.697,30.5506,30.6794,319844.2498
2014-12-23 11:00:00,52.39,52.49,52.34,52.36,207759.69962453068,30.6794,30.7379,30.6501,30.6618,207759.6996
2014-12-23 12:00:00,52.36,52.47,52.24,52.29,203726.8808232513,30.6618,30.7262,30.5915,30.6208,203726.8808
2014-12-23 13:00:00,52.28,52.35,52.16,52.29,173411.20845501323,30.615,30.656,30.5447,30.6208,173411.2085
2014-12-23 14:00:00,52.29,52.35,52.16,52.35,196356.55680712004,30.6208,30.656,30.5447,30.656,196356.5568
2014-12-23 15:00:00,52.35,52.4,52.26,52.28,489500.7648449451,30.656,30.6852,30.6033,30.615,489500.7648
2014-12-24 09:30:00,52.52,52.52,52.22,52.27,126408.01001251566,30.7555,30.7555,30.5798,30.6091,126408.01
2014-12-24 10:00:00,52.24,52.54,52.22,52.48,207898.76234181612,30.5915,30.7672,30.5798,30.7321,207898.7623
2014-12-24 11:00:00,52.45,52.56,52.42,52.47,234320.6786260604,30.7145,30.7789,30.697,30.7262,234320.6786
2014-12-24 12:00:00,52.47,52.54,52.35,52.36,309414.5459602281,30.7262,30.7672,30.656,30.6618,309414.546
2014-12-26 09:30:00,52.4,52.77,52.39,52.66,90668.89167014325,30.6852,30.9019,30.6794,30.8375,90668.8917
2014-12-26 10:00:00,52.69,52.72,52.42,52.59,134334.5848977889,30.8551,30.8726,30.697,30.7965,134334.5849
2014-12-26 11:00:00,52.58,52.63,52.25,52.25,127242.38631622864,30.7907,30.8199,30.5974,30.5974,127242.3863
2014-12-26 12:00:00,52.26,52.39,52.26,52.34,137393.9646780698,30.6033,30.6794,30.6033,30.6501,137393.9647
2014-12-26 13:00:00,52.34,52.69,52.34,52.67,170073.70324016133,30.6501,30.8551,30.6501,30.8434,170073.7032
2014-12-26 14:00:00,52.67,52.73,52.61,52.62,155054.92977332778,30.8434,30.8785,30.8082,30.8141,155054.9298
2014-12-26 15:00:00,52.61,52.68,52.58,52.6,319844.2497566403,30.8082,30.8492,30.7907,30.8024,319844.2498
2014-12-29 09:30:00,52.57,53.13,52.45,53.08,210680.0166875261,30.7848,31.1127,30.7145,31.0835,210680.0167
2014-12-29 10:00:00,53.1,53.21,52.93,52.97,293422.3334723961,31.0952,31.1596,30.9956,31.019,293422.3335
2014-12-29 11:00:00,52.96,52.97,52.82,52.86,322625.5041023502,31.0132,31.019,30.9312,30.9546,322625.5041
2014-12-29 12:00:00,52.86,53.02,52.86,52.98,134751.7730496454,30.9546,31.0483,30.9546,31.0249,134751.773
2014-12-29 13:00:00,52.99,53.01,52.88,52.93,157279.93324989572,31.0307,31.0425,30.9663,30.9956,157279.9332
2014-12-29 14:00:00,52.92,53.07,52.88,53.03,536503.9632874427,30.9898,31.0776,30.9663,31.0542,536503.9633
2014-12-29 15:00:00,53.03,53.08,52.89,52.9,588096.2314003616,31.0542,31.0835,30.9722,30.978,588096.2314
2014-12-30 09:30:00,52.87,53.06,52.58,52.62,112084.5501321096,30.9605,31.0717,30.7907,30.8141,112084.5501
2014-12-30 10:00:00,52.7,52.94,52.7,52.88,440689.7510777361,30.8609,31.0015,30.8609,30.9663,440689.7511
2014-12-30 11:00:00,52.87,52.89,52.71,52.77,323877.06855791964,30.9605,30.9722,30.8668,30.9019,323877.0686
2014-12-30 12:00:00,52.78,52.83,52.72,52.81,133639.27131136143,30.9078,30.9371,30.8726,30.9253,133639.2713
2014-12-30 13:00:00,52.81,52.83,52.58,52.62,134473.6476150744,30.9253,30.9371,30.7907,30.8141,134473.6476
2014-12-30 14:00:00,52.62,52.77,52.61,52.74,171325.26769573078,30.8141,30.9019,30.8082,30.8843,171325.2677
2014-12-30 15:00:00,52.75,52.78,52.67,52.69,389097.48296481714,30.8902,30.9078,30.8434,30.8551,389097.483
2014-12-31 09:30:00,52.8,53.05,52.73,52.86,196773.7449589765,30.9195,31.0659,30.8785,30.9546,196773.745
2014-12-31 10:00:00,52.86,52.97,52.76,52.92,294117.64705882355,30.9546,31.019,30.8961,30.9898,294117.6471
2014-12-31 11:00:00,52.91,52.94,52.85,52.91,204422.1944096788,30.9839,31.0015,30.9488,30.9839,204422.1944
2014-12-31 12:00:00,52.93,52.93,52.72,52.77,142678.34793491865,30.9956,30.9956,30.8726,30.9019,142678.3479
2014-12-31 13:00:00,52.8,52.82,52.71,52.75,120011.12501738284,30.9195,30.9312,30.8668,30.8902,120011.125
2014-12-31 14:00:00,52.77,52.81,52.51,52.58,156445.55694618274,30.9019,30.9253,30.7497,30.7907,156445.5569
2014-12-31 15:00:00,52.58,52.66,52.34,52.39,504241.4128772077,30.7907,30.8375,30.6501,30.6794,504241.4129
2015-01-02 09:30:00,52.81,52.86,52.31,52.36,128772.07620636908,30.9253,30.9546,30.6325,30.6618,128772.0762
2015-01-02 10:00:00,52.36,52.41,52.04,52.09,278820.74815741903,30.6618,30.6911,30.4744,30.5037,278820.7482
2015-01-02 11:00:00,52.09,52.09,51.92,51.97,202336.2536503964,30.5037,30.5037,30.4042,30.4334,202336.2537
2015-01-02 12:00:00,51.95,52.06,51.88,51.95,133083.02044221945,30.4217,30.4861,30.3807,30.4217,133083.0204
2015-01-02 13:00:00,51.93,51.95,51.78,51.9,221387.8459185093,30.41,30.4217,30.3222,30.3924,221387.8459
2015-01-02 14:00:00,51.9,52.08,51.85,52.01,189681.54637741623,30.3924,30.4979,30.3632,30.4569,189681.5464
2015-01-02 15:00:00,52.0,52.13,51.93,52.03,586288.4160756501,30.451,30.5271,30.41,30.4686,586288.4161
2015-01-05 09:30:00,52.07,52.29,51.82,51.89,335697.3995271868,30.492,30.6208,30.3456,30.3866,335697.3995
2015-01-05 10:00:00,51.88,51.89,51.44,51.54,473786.6777916841,30.3807,30.3866,30.1231,30.1816,473786.6778
2015-01-05 11:00:00,51.54,51.57,51.24,51.26,460297.594214991,30.1816,30.1992,30.006,30.0177,460297.5942
2015-01-05 12:00:00,51.26,51.37,51.08,51.18,272980.1140314282,30.0177,30.0821,29.9123,29.9708,272980.114
2015-01-05 13:00:00,51.19,51.24,51.11,51.12,572799.332498957,29.9767,30.006,29.9298,29.9357,572799.3325
2015-01-05 14:00:00,51.11,51.14,50.96,50.98,434431.9287998888,29.9298,29.9474,29.842,29.8537,434431.9288
2015-01-05 15:00:00,50.98,51.15,50.97,50.98,1076762.6199415938,29.8537,29.9532,29.8478,29.8537,1076762.6199
2015-01-06 09:30:00,51.31,51.34,50.89,51.01,489500.7648449451,30.0469,30.0645,29.801,29.8713,489500.7648
2015-01-06 10:00:00,51.0,51.07,50.7,50.7,626477.5413711584,29.8654,29.9064,29.6897,29.6897,626477.5414
2015-01-06 11:00:00,50.7,50.7,50.1,50.23,499930.4686413573,29.6897,29.6897,29.3384,29.4145,499930.4686
2015-01-06 12:00:00,50.23,50.34,49.89,50.34,526908.6357947434,29.4145,29.4789,29.2154,29.4789,526908.6358
2015-01-06 13:00:00,50.34,50.34,50.06,50.2,519677.3744958977,29.4789,29.4789,29.3149,29.3969,519677.3745
2015-01-06 14:00:00,50.19,50.6,50.1,50.54,487275.7613683772,29.3911,29.6312,29.3384,29.596,487275.7614
2015-01-06 15:00:00,50.54,50.66,50.32,50.34,1162147.1283548882,29.596,29.6663,29.4672,29.4789,1162147.1284
2015-01-07 09:30:00,51.03,51.49,50.89,51.44,379224.0300375469,29.883,30.1524,29.801,30.1231,379224.03
2015-01-07 10:00:00,51.44,51.66,51.41,51.53,558614.9353358365,30.1231,30.2519,30.1055,30.1758,558614.9353
2015-01-07 11:00:00,51.54,51.73,51.23,51.72,495897.6498400779,30.1816,30.2929,30.0001,30.287,495897.6498
2015-01-07 12:00:00,51.72,51.9,51.7,51.77,523293.0051453206,30.287,30.3924,30.2753,30.3163,523293.0051
2015-01-07 13:00:00,51.78,51.93,51.67,51.78,383534.97427339735,30.3222,30.41,30.2578,30.3222,383534.9743
2015-01-07 14:00:00,51.79,51.89,51.69,51.8,460714.7823668475,30.328,30.3866,30.2695,30.3339,460714.7824
2015-01-07 15:00:00,51.8,52.07,51.78,52.01,957446.8085106384,30.3339,30.492,30.3222,30.4569,957446.8085
2015-01-08 09:30:00,52.42,52.9,52.38,52.85,453483.5210680017,30.697,30.978,30.6735,30.9488,453483.5211
2015-01-08 10:00:00,52.86,53.04,52.75,52.99,664719.7886246698,30.9546,31.06,30.8902,31.0307,664719.7886
2015-01-08 11:00:00,53.0,53.06,52.78,52.93,413155.3330552079,31.0366,31.0717,30.9078,30.9956,413155.3331
2015-01-08 12:00:00,52.93,52.98,52.77,52.84,386594.3540536782,30.9956,31.0249,30.9019,30.9429,386594.3541
2015-01-08 13:00:00,52.84,52.93,52.78,52.84,389792.7965512446,30.9429,30.9956,30.9078,30.9429,389792.7966
2015-01-08 14:00:00,52.83,53.0,52.79,52.94,490474.2038659436,30.9371,31.0366,30.9136,31.0015,490474.2039
2015-01-08 15:00:00,52.94,53.0,52.86,52.9,773466.8335419275,31.0015,31.0366,30.9546,30.978,773466.8335
2015-01-09 09:30:00,53.0,53.05,52.65,52.71,249478.51481017945,31.0366,31.0659,30.8316,30.8668,249478.5148
2015-01-09 10:00:00,52.75,52.83,52.39,52.54,405228.7581699347,30.8902,30.9371,30.6794,30.7672,405228.7582
2015-01-09 11:00:00,52.52,52.6,52.34,52.6,401335.0020859408,30.7555,30.8024,30.6501,30.8024,401335.0021
2015-01-09 12:00:00,52.59,52.66,52.52,52.56,233208.1768877764,30.7965,30.8375,30.7555,30.7789,233208.1769
2015-01-09 13:00:00,52.56,52.73,52.56,52.7,338339.5911556112,30.7789,30.8785,30.7789,30.8609,338339.5912
2015-01-09 14:00:00,52.7,52.77,52.54,52.7,370741.2042831317,30.8609,30.9019,30.7672,30.8609,370741.2043
2015-01-09 15:00:00,52.7,52.85,52.67,52.83,1009317.2020581284,30.8609,30.9488,30.8434,30.9371,1009317.2021
2015-01-12 09:30:00,52.6,52.83,52.33,52.38,404672.5073007927,30.8024,30.9371,30.6443,30.6735,404672.5073
2015-01-12 10:00:00,52.36,52.57,52.26,52.47,545403.9771937144,30.6618,30.7848,30.6033,30.7262,545403.9772
2015-01-12 11:00:00,52.46,52.56,52.39,52.5,647336.9489639828,30.7204,30.7789,30.6794,30.7438,647336.949
2015-01-12 12:00:00,52.5,52.59,52.47,52.5,304269.2254206648,30.7438,30.7965,30.7262,30.7438,304269.2254
2015-01-12 13:00:00,52.5,52.62,52.49,52.58,259491.0304547351,30.7438,30.8141,30.7379,30.7907,259491.0305
2015-01-12 14:00:00,52.57,52.7,52.43,52.48,374078.7094979836,30.7848,30.8609,30.7028,30.7321,374078.7095
2015-01-12 15:00:00,52.48,52.56,52.4,52.44,762619.9415936588,30.7321,30.7789,30.6852,30.7087,762619.9416
2015-01-13 09:30:00,52.95,53.03,52.49,52.74,506327.3536364901,31.0073,31.0542,30.7379,30.8843,506327.3536
2015-01-13 10:00:00,52.76,52.77,52.52,52.53,905437.352245863,30.8961,30.9019,30.7555,30.7614,905437.3522
2015-01-13 11:00:00,52.53,52.72,52.46,52.64,489222.6394103741,30.7614,30.8726,30.7204,30.8258,489222.6394
2015-01-13 12:00:00,52.65,52.69,52.45,52.57,266166.0408844389,30.8316,30.8551,30.7145,30.7848,266166.0409
2015-01-13 13:00:00,52.58,52.59,51.85,51.92,359616.18690029206,30.7907,30.7965,30.3632,30.4042,359616.1869
2015-01-13 14:00:00,51.93,52.08,51.7,51.87,489083.57669308863,30.41,30.4979,30.2753,30.3749,489083.5767
2015-01-13 15:00:00,51.87,52.36,51.85,52.21,931720.2058128216,30.3749,30.6618,30.3632,30.574,931720.2058
2015-01-14 09:30:00,51.28,51.78,51.19,51.69,381449.0335141149,30.1996,30.4941,30.1466,30.4411,381449.0335
2015-01-14 10:00:00,51.64,52.52,51.44,51.78,1407314.6989292172,30.4117,30.9299,30.2939,30.4941,1407314.6989
2015-01-14 11:00:00,51.8,51.83,51.55,51.77,469475.7335558337,30.5059,30.5235,30.3587,30.4882,469475.7336
2015-01-14 12:00:00,51.76,51.82,51.56,51.7,409261.576971214,30.4823,30.5177,30.3645,30.447,409261.577
2015-01-14 13:00:00,51.68,51.72,51.39,51.6,352941.17647058825,30.4352,30.4588,30.2644,30.3881,352941.1765
2015-01-14 14:00:00,51.58,51.93,51.56,51.81,431928.7998887498,30.3763,30.5824,30.3645,30.5118,431928.7999
2015-01-14 15:00:00,51.82,52.11,51.82,52.0,847309.1364205257,30.5177,30.6884,30.5177,30.6237,847309.1364
2015-01-15 09:30:00,51.88,52.13,51.44,51.57,430816.2981504659,30.553,30.7002,30.2939,30.3704,430816.2982
2015-01-15 10:00:00,51.57,52.34,51.45,52.14,1060909.4701710471,30.3704,30.8239,30.2998,30.7061,1060909.4702
2015-01-15 11:00:00,52.15,52.23,51.85,51.86,773466.8335419275,30.712,30.7591,30.5353,30.5412,773466.8335
2015-01-15 12:00:00,51.88,51.92,51.59,51.75,319566.1243220693,30.553,30.5766,30.3822,30.4764,319566.1243
2015-01-15 13:00:00,51.75,52.04,51.64,51.69,416910.0264219163,30.4764,30.6472,30.4117,30.4411,416910.0264
2015-01-15 14:00:00,51.7,51.83,51.52,51.75,542066.4719788625,30.447,30.5235,30.341,30.4764,542066.472
2015-01-15 15:00:00,51.75,51.85,51.35,51.35,1128911.1389236546,30.4764,30.5353,30.2409,30.2409,1128911.1389
2015-01-16 09:30:00,51.29,51.68,51.0,51.09,544013.3500208595,30.2055,30.4352,30.0347,30.0878,544013.35
2015-01-16 10:00:00,51.1,51.8,51.1,51.78,555138.3674036991,30.0936,30.5059,30.0936,30.4941,555138.3674
2015-01-16 11:00:00,51.78,51.95,51.69,51.89,562230.5659852594,30.4941,30.5942,30.4411,30.5589,562230.566
2015-01-16 12:00:00,51.88,51.96,51.7,51.83,298845.7794465304,30.553,30.6001,30.447,30.5235,298845.7794
2015-01-16 13:00:00,51.84,51.92,51.66,51.76,215269.08635794744,30.5294,30.5766,30.4234,30.4823,215269.0864
2015-01-16 14:00:00,51.76,51.8,51.72,51.78,253094.1454596023,30.4823,30.5059,30.4588,30.4941,253094.1455
2015-01-16 15:00:00,51.78,52.14,51.74,52.06,884856.0700876096,30.4941,30.7061,30.4705,30.659,884856.0701
2015-01-20 09:30:00,52.08,52.24,51.61,51.7,728966.7640105688,30.6708,30.765,30.394,30.447,728966.764
2015-01-20 10:00:00,51.7,51.9,51.49,51.64,598247.8097622028,30.447,30.5648,30.3233,30.4117,598247.8098
2015-01-20 11:00:00,51.62,51.66,51.06,51.22,566124.3220692533,30.3999,30.4234,30.0701,30.1643,566124.3221
2015-01-20 12:00:00,51.24,51.26,51.11,51.15,414128.7720762064,30.1761,30.1879,30.0995,30.1231,414128.7721
2015-01-20 13:00:00,51.15,51.33,51.02,51.25,446252.25976915593,30.1231,30.2291,30.0465,30.182,446252.2598
2015-01-20 14:00:00,51.25,51.44,51.24,51.34,444861.632596301,30.182,30.2939,30.1761,30.235,444861.6326
2015-01-20 15:00:00,51.33,51.41,51.12,51.15,1260603.532193019,30.2291,30.2762,30.1054,30.1231,1260603.5322
2015-01-21 09:30:00,50.91,51.17,50.78,50.89,336948.96398275625,29.9817,30.1349,29.9052,29.97,336948.964
2015-01-21 10:00:00,50.86,51.06,50.8,51.05,608260.3254067585,29.9523,30.0701,29.917,30.0642,608260.3254
2015-01-21 11:00:00,51.04,51.23,50.88,51.04,415797.5246836324,30.0583,30.1702,29.9641,30.0583,415797.5247
2015-01-21 12:00:00,51.03,51.16,50.96,51.01,284105.1314142679,30.0524,30.129,30.0112,30.0406,284105.1314
2015-01-21 13:00:00,51.01,51.11,50.78,50.78,264358.22555972746,30.0406,30.0995,29.9052,29.9052,264358.2256
2015-01-21 14:00:00,50.79,51.43,50.78,51.4,654290.0848282576,29.9111,30.288,29.9052,30.2703,654290.0848
2015-01-21 15:00:00,51.4,51.49,51.31,51.42,785565.2899457656,30.2703,30.3233,30.2173,30.2821,785565.2899
2015-01-22 09:30:00,51.78,52.34,51.55,52.15,592407.175636212,30.4941,30.8239,30.3587,30.712,592407.1756
2015-01-22 10:00:00,52.14,52.78,52.12,52.75,620219.7190933111,30.7061,31.083,30.6943,31.0654,620219.7191
2015-01-22 11:00:00,52.75,52.77,52.46,52.74,450146.0158531498,31.0654,31.0771,30.8946,31.0595,450146.0159
2015-01-22 12:00:00,52.73,52.85,52.66,52.85,411069.3922959255,31.0536,31.1242,31.0123,31.1242,411069.3923
2015-01-22 13:00:00,52.85,52.98,52.8,52.88,401613.1275205118,31.1242,31.2008,31.0948,31.1419,401613.1275
2015-01-22 14:00:00,52.88,53.21,52.87,53.18,517869.55917118624,31.1419,31.3363,31.136,31.3186,517869.5592
2015-01-22 15:00:00,53.18,53.31,52.98,53.07,1252259.7691558895,31.3186,31.3951,31.2008,31.2538,1252259.7692
2015-01-23 09:30:00,53.13,53.55,53.03,53.47,283687.9432624114,31.2891,31.5365,31.2302,31.4894,283687.9433
2015-01-23 10:00:00,53.48,53.56,53.24,53.54,555416.4928382701,31.4953,31.5424,31.3539,31.5306,555416.4928
2015-01-23 11:00:00,53.54,53.62,53.42,53.51,474203.8659435406,31.5306,31.5777,31.4599,31.5129,474203.8659
2015-01-23 12:00:00,53.52,53.82,53.51,53.76,369072.4516757058,31.5188,31.6955,31.5129,31.6602,369072.4517
2015-01-23 13:00:00,53.77,53.89,53.74,53.8,977332.7770824644,31.666,31.7367,31.6484,31.6837,977332.7771
2015-01-23 14:00:00,53.79,53.81,53.54,53.54,460714.7823668475,31.6778,31.6896,31.5306,31.5306,460714.7824
2015-01-23 15:00:00,53.54,53.54,53.29,53.29,752190.2377972467,31.5306,31.5306,31.3834,31.3834,752190.2378
2015-01-26 09:30:00,53.06,53.28,53.04,53.21,585454.0397719372,31.2479,31.3775,31.2361,31.3363,585454.0398
2015-01-26 10:00:00,53.23,53.36,53.19,53.35,427895.9810874705,31.348,31.4246,31.3245,31.4187,427895.9811
2015-01-26 11:00:00,53.35,53.42,53.2,53.41,330691.1417049089,31.4187,31.4599,31.3304,31.454,330691.1417
2015-01-26 12:00:00,53.41,53.49,53.3,53.41,223612.8493950772,31.454,31.5012,31.3893,31.454,223612.8494
2015-01-26 13:00:00,53.42,53.58,53.41,53.5,242108.19079404813,31.4599,31.5542,31.454,31.507,242108.1908
2015-01-26 14:00:00,53.51,53.54,53.39,53.39,233764.4277569184,31.5129,31.5306,31.4423,31.4423,233764.4278
2015-01-26 15:00:00,53.4,53.44,53.29,53.39,616325.9630093173,31.4481,31.4717,31.3834,31.4423,616325.963
2015-01-27 09:30:00,52.75,53.08,52.72,52.83,384925.6014462523,31.0654,31.2597,31.0477,31.1125,384925.6014
2015-01-27 10:00:00,52.82,53.18,52.65,52.88,628424.4194131554,31.1066,31.3186,31.0065,31.1419,628424.4194
2015-01-27 11:00:00,52.86,53.06,52.83,52.9,483242.9425670978,31.1301,31.2479,31.1125,31.1537,483242.9426
2015-01-27 12:00:00,52.9,53.09,52.87,53.08,220414.4068975108,31.1537,31.2656,31.136,31.2597,220414.4069
2015-01-27 13:00:00,53.08,53.17,53.02,53.07,1501321.0958142122,31.2597,31.3127,31.2244,31.2538,1501321.0958
2015-01-27 14:00:00,53.06,53.21,53.05,53.06,418578.7790293423,31.2479,31.3363,31.242,31.2479,418578.779
2015-01-27 15:00:00,53.07,53.11,52.76,52.8,726324.5723821444,31.2538,31.2774,31.0712,31.0948,726324.5724
2015-01-28 09:30:00,53.16,53.22,52.52,53.04,661660.4088443889,31.3068,31.3421,30.9299,31.2361,661660.4088
2015-01-28 10:00:00,53.03,53.11,52.45,52.45,390766.2355722431,31.2302,31.2774,30.8887,30.8887,390766.2356
2015-01-28 11:00:00,52.44,52.93,52.43,52.85,806146.572104019,30.8828,31.1714,30.8769,31.1242,806146.5721
2015-01-28 12:00:00,52.86,53.06,52.8,53.05,1414963.1483799194,31.1301,31.2479,31.0948,31.242,1414963.1484
2015-01-28 13:00:00,53.04,53.1,52.95,53.03,704769.8512028926,31.2361,31.2715,31.1831,31.2302,704769.8512
2015-01-28 14:00:00,53.03,53.24,52.81,53.06,746905.8545403978,31.2302,31.3539,31.1007,31.2479,746905.8545
2015-01-28 15:00:00,53.06,53.13,52.36,52.43,1221109.7204839385,31.2479,31.2891,30.8357,30.8769,1221109.7205
2015-01-29 09:30:00,52.24,52.56,52.06,52.37,391183.4237240996,30.765,30.9535,30.659,30.8416,391183.4237
2015-01-29 10:00:00,52.37,52.55,52.21,52.34,412460.0194687804,30.8416,30.9476,30.7473,30.8239,412460.0195
2015-01-29 11:00:00,52.34,52.63,52.22,52.49,369211.51439299126,30.8239,30.9947,30.7532,30.9122,369211.5144
2015-01-29 12:00:00,52.49,52.68,52.36,52.46,363370.88026700047,30.9122,31.0241,30.8357,30.8946,363370.8803
2015-01-29 13:00:00,52.47,52.95,52.4,52.88,392434.9881796691,30.9005,31.1831,30.8592,31.1419,392434.9882
2015-01-29 14:00:00,52.88,53.11,52.87,53.1,444722.5698790155,31.1419,31.2774,31.136,31.2715,444722.5699
2015-01-29 15:00:00,53.1,53.43,53.07,53.42,1023779.7246558198,31.2715,31.4658,31.2538,31.4599,1023779.7247
2015-01-30 09:30:00,52.95,53.08,52.54,52.59,394799.05437352246,31.1831,31.2597,30.9417,30.9711,394799.0544
2015-01-30 10:00:00,52.6,52.75,52.33,52.47,496453.9007092199,30.977,31.0654,30.818,30.9005,496453.9007
2015-01-30 11:00:00,52.48,52.64,52.38,52.59,390905.2982895286,30.9063,31.0006,30.8475,30.9711,390905.2983
2015-01-30 12:00:00,52.59,52.79,52.51,52.54,294534.83521068003,30.9711,31.0889,30.924,30.9417,294534.8352
2015-01-30 13:00:00,52.56,52.69,52.39,52.64,255597.2743707412,30.9535,31.03,30.8533,31.0006,255597.2744
2015-01-30 14:00:00,52.64,52.8,52.36,52.41,378250.5910165485,31.0006,31.0948,30.8357,30.8651,378250.591
2015-01-30 15:00:00,52.42,52.48,51.93,51.98,1086218.8847170074,30.871,30.9063,30.5824,30.6119,1086218.8847
2015-02-02 09:30:00,52.09,52.09,50.88,50.93,642191.6284244194,30.6767,30.6767,29.9641,29.9935,642191.6284
2015-02-02 10:00:00,50.92,51.44,50.7,51.34,685162.0080656377,29.9876,30.2939,29.8581,30.235,685162.0081
2015-02-02 11:00:00,51.32,51.98,51.32,51.82,331942.7061604784,30.2232,30.6119,30.2232,30.5177,331942.7062
2015-02-02 12:00:00,51.83,51.85,51.58,51.6,280072.31261298846,30.5235,30.5353,30.3763,30.3881,280072.3126
2015-02-02 13:00:00,51.6,51.9,51.47,51.49,259908.2186065916,30.3881,30.5648,30.3115,30.3233,259908.2186
2015-02-02 14:00:00,51.49,51.87,51.49,51.71,353219.30190515926,30.3233,30.5471,30.3233,30.4529,353219.3019
2015-02-02 15:00:00,51.7,52.39,51.7,52.31,1169378.389653734,30.447,30.8533,30.447,30.8062,1169378.3897
2015-02-03 09:30:00,52.77,53.08,52.28,53.06,464886.66388541233,31.0771,31.2597,30.7886,31.2479,464886.6639
2015-02-03 10:00:00,53.04,53.06,52.16,52.17,756779.307467668,31.2361,31.2479,30.7179,30.7238,756779.3075
2015-02-03 11:00:00,52.19,52.71,52.17,52.46,459046.0297594216,30.7356,31.0418,30.7238,30.8946,459046.0298
2015-02-03 12:00:00,52.45,52.59,52.36,52.46,319009.8734529273,30.8887,30.9711,30.8357,30.8946,319009.8735
2015-02-03 13:00:00,52.47,52.83,52.4,52.8,561535.2523988319,30.9005,31.1125,30.8592,31.0948,561535.2524
2015-02-03 14:00:00,52.8,52.84,52.54,52.75,532193.0190515923,31.0948,31.1184,30.9417,31.0654,532193.0191
2015-02-03 15:00:00,52.75,52.96,52.69,52.94,891948.2686691699,31.0654,31.189,31.03,31.1772,891948.2687
2015-02-04 09:30:00,52.7,53.21,52.7,53.18,327492.6992073425,31.0359,31.3363,31.0359,31.3186,327492.6992
2015-02-04 10:00:00,53.18,53.28,52.8,52.98,634404.1162564317,31.3186,31.3775,31.0948,31.2008,634404.1163
2015-02-04 11:00:00,52.98,53.28,52.9,53.06,413155.3330552079,31.2008,31.3775,31.1537,31.2479,413155.3331
2015-02-04 12:00:00,53.05,53.2,52.98,53.11,466555.4164928383,31.242,31.3304,31.2008,31.2774,466555.4165
2015-02-04 13:00:00,53.11,53.29,53.0,53.22,479210.1237658184,31.2774,31.3834,31.2126,31.3421,479210.1238
2015-02-04 14:00:00,53.22,53.36,53.08,53.08,465164.7893199833,31.3421,31.4246,31.2597,31.2597,465164.7893
2015-02-04 15:00:00,53.08,53.23,52.78,52.94,1352384.9256014463,31.2597,31.348,31.083,31.1772,1352384.9256
2015-02-05 09:30:00,52.53,53.9,51.85,53.29,3963009.3172020586,30.9358,31.7426,30.5353,31.3834,3963009.3172
2015-02-05 10:00:00,53.32,54.28,53.18,53.23,2543874.287303574,31.401,31.9664,31.3186,31.348,2543874.2873
2015-02-05 11:00:00,53.23,54.13,53.21,54.08,1318175.4971492144,31.348,31.8781,31.3363,31.8486,1318175.4971
2015-02-05 12:00:00,54.08,54.11,53.59,53.73,661104.1579752469,31.8486,31.8663,31.56,31.6425,661104.158
2015-02-05 13:00:00,53.74,53.91,53.39,53.87,583507.1617299402,31.6484,31.7485,31.4423,31.7249,583507.1617
2015-02-05 14:00:00,53.87,54.32,53.81,54.2,853706.0214156585,31.7249,31.99,31.6896,31.9193,853706.0214
2015-02-05 15:00:00,54.2,54.34,53.96,54.08,2041996.94062022,31.9193,32.0017,31.7779,31.8486,2041996.9406
2015-02-06 09:30:00,53.86,53.88,53.08,53.18,636211.9315811432,31.719,31.7308,31.2597,31.3186,636211.9316
2015-02-06 10:00:00,53.16,53.39,52.92,53.26,1189403.4209428453,31.3068,31.4423,31.1655,31.3657,1189403.4209
2015-02-06 11:00:00,53.26,53.29,53.06,53.08,1099847.031010986,31.3657,31.3834,31.2479,31.2597,1099847.031
2015-02-06 12:00:00,53.08,53.31,53.0,53.03,511472.67417605344,31.2597,31.3951,31.2126,31.2302,511472.6742
2015-02-06 13:00:00,53.03,53.25,52.91,53.22,459185.092476707,31.2302,31.3598,31.1596,31.3421,459185.0925
2015-02-06 14:00:00,53.21,53.44,53.12,53.13,510221.109720484,31.3363,31.4717,31.2833,31.2891,510221.1097
2015-02-06 15:00:00,53.13,53.16,52.86,53.16,1281602.002503129,31.2891,31.3068,31.1301,31.3068,1281602.0025
2015-02-09 09:30:00,52.83,53.36,52.68,53.25,425253.7894590461,31.1125,31.4246,31.0241,31.3598,425253.7895
2015-02-09 10:00:00,53.23,53.29,52.83,52.94,536364.9005701572,31.348,31.3834,31.1125,31.1772,536364.9006
2015-02-09 11:00:00,52.93,53.02,52.74,52.75,376999.026560979,31.1714,31.2244,31.0595,31.0654,376999.0266
2015-02-09 12:00:00,52.76,52.97,52.67,52.86,275900.43109442363,31.0712,31.1949,31.0182,31.1301,275900.4311
2015-02-09 13:00:00,52.85,52.86,52.52,52.55,362119.315811431,31.1242,31.1301,30.9299,30.9476,362119.3158
2015-02-09 14:00:00,52.54,52.72,52.52,52.62,474760.11681268254,30.9417,31.0477,30.9299,30.9888,474760.1168
2015-02-09 15:00:00,52.62,52.65,52.48,52.57,930746.7667918232,30.9888,31.0065,30.9063,30.9593,930746.7668
2015-02-10 09:30:00,52.86,53.03,52.75,52.83,247670.699485468,31.1301,31.2302,31.0654,31.1125,247670.6995
2015-02-10 10:00:00,52.82,52.96,52.53,52.72,370463.0788485608,31.1066,31.189,30.9358,31.0477,370463.0788
2015-02-10 11:00:00,52.72,53.0,52.66,53.0,505214.8518982061,31.0477,31.2126,31.0123,31.2126,505214.8519
2015-02-10 12:00:00,53.0,53.13,52.83,53.08,335419.2740926158,31.2126,31.2891,31.1125,31.2597,335419.2741
2015-02-10 13:00:00,53.09,53.2,53.01,53.13,214573.77277152,31.2656,31.3304,31.2185,31.2891,214573.7728
2015-02-10 14:00:00,53.13,53.33,53.13,53.33,402586.5665415102,31.2891,31.4069,31.2891,31.4069,402586.5665
2015-02-10 15:00:00,53.32,53.39,53.23,53.27,710888.6107634543,31.401,31.4423,31.348,31.3716,710888.6108
2015-02-11 09:30:00,53.38,53.51,53.09,53.48,230426.9225420665,31.4364,31.5129,31.2656,31.4953,230426.9225
2015-02-11 10:00:00,53.47,53.47,53.1,53.21,273397.30218328466,31.4894,31.4894,31.2715,31.3363,273397.3022
2015-02-11 11:00:00,53.21,53.4,53.18,53.31,363927.1311361424,31.3363,31.4481,31.3186,31.3951,363927.1311
2015-02-11 12:00:00,53.31,53.31,53.12,53.12,205812.8215825337,31.3951,31.3951,31.2833,31.2833,205812.8216
2015-02-11 13:00:00,53.13,53.19,52.85,53.13,318036.43443192885,31.2891,31.3245,31.1242,31.2891,318036.4344
2015-02-11 14:00:00,53.13,53.23,53.08,53.23,316506.7445417884,31.2891,31.348,31.2597,31.348,316506.7445
2015-02-11 15:00:00,53.22,53.39,53.15,53.19,865387.2896676402,31.3421,31.4423,31.3009,31.3245,865387.2897
2015-02-12 09:30:00,53.42,53.42,52.79,53.15,217494.08983451533,31.4599,31.4599,31.0889,31.3009,217494.0898
2015-02-12 10:00:00,53.18,53.44,53.03,53.33,329022.389097483,31.3186,31.4717,31.2302,31.4069,329022.3891
2015-02-12 11:00:00,53.34,53.48,53.33,53.47,370741.2042831317,31.4128,31.4953,31.4069,31.4894,370741.2043
2015-02-12 12:00:00,53.47,53.78,53.47,53.75,413989.7093589209,31.4894,31.6719,31.4894,31.6543,413989.7094
2015-02-12 13:00:00,53.76,53.86,53.64,53.64,260186.34404116252,31.6602,31.719,31.5895,31.5895,260186.344
2015-02-12 14:00:00,53.63,53.69,53.49,53.69,282297.31608955644,31.5836,31.6189,31.5012,31.6189,282297.3161
2015-02-12 15:00:00,53.69,53.84,53.64,53.78,844806.0075093867,31.6189,31.7073,31.5895,31.6719,844806.0075
2015-02-13 09:30:00,53.67,53.7,53.46,53.52,441385.0646641636,31.6072,31.6248,31.4835,31.5188,441385.0647
2015-02-13 10:00:00,53.52,53.86,53.38,53.75,556946.1827284106,31.5188,31.719,31.4364,31.6543,556946.1827
2015-02-13 11:00:00,53.75,53.85,53.68,53.77,435544.4305381728,31.6543,31.7132,31.613,31.666,435544.4305
2015-02-13 12:00:00,53.77,53.82,53.66,53.66,235572.24308162983,31.666,31.6955,31.6013,31.6013,235572.2431
2015-02-13 13:00:00,53.66,53.75,53.41,53.54,370602.1415658462,31.6013,31.6543,31.454,31.5306,370602.1416
2015-02-13 14:00:00,53.54,53.58,53.39,53.58,412320.95675149496,31.5306,31.5542,31.4423,31.5542,412320.9568
2015-02-13 15:00:00,53.58,53.76,53.54,53.72,711722.9870671673,31.5542,31.6602,31.5306,31.6366,711722.9871
2015-02-17 09:30:00,53.56,53.86,53.41,53.57,214573.77277152,31.5424,31.719,31.454,31.5483,214573.7728
2015-02-17 10:00:00,53.57,53.81,53.56,53.65,242942.56709776112,31.5483,31.6896,31.5424,31.5954,242942.5671
2015-02-17 11:00:00,53.64,53.84,53.63,53.72,368516.2008065638,31.5895,31.7073,31.5836,31.6366,368516.2008
2015-02-17 12:00:00,53.72,54.23,53.67,54.22,651786.9559171187,31.6366,31.9369,31.6072,31.9311,651786.9559
2015-02-17 13:00:00,54.21,54.54,54.19,54.44,768738.7011542206,31.9252,32.1195,31.9134,32.0606,768738.7012
2015-02-17 14:00:00,54.45,54.71,54.39,54.59,807954.3874287304,32.0665,32.2196,32.0312,32.149,807954.3874
2015-02-17 15:00:00,54.6,54.8,54.56,54.69,1417605.3400083438,32.1548,32.2726,32.1313,32.2079,1417605.34
2015-02-18 09:30:00,54.62,54.96,54.3,54.91,417049.0891392018,32.1666,32.3669,31.9782,32.3374,417049.0891
2015-02-18 10:00:00,54.9,55.01,54.71,54.77,691558.8930607705,32.3315,32.3963,32.2196,32.255,691558.8931
2015-02-18 11:00:00,54.78,54.79,54.51,54.68,676679.1823112224,32.2609,32.2667,32.1018,32.202,676679.1823
2015-02-18 12:00:00,54.67,54.85,54.66,54.81,378806.84188569046,32.1961,32.3021,32.1902,32.2785,378806.8419
2015-02-18 13:00:00,54.82,54.9,54.72,54.83,390488.1101376721,32.2844,32.3315,32.2255,32.2903,390488.1101
2015-02-18 14:00:00,54.83,55.07,54.75,55.04,471422.61159783066,32.2903,32.4316,32.2432,32.414,471422.6116
2015-02-18 15:00:00,55.05,55.21,54.98,55.02,1192879.9888749828,32.4199,32.5141,32.3786,32.4022,1192879.9889
2015-02-19 09:30:00,55.06,55.14,54.81,54.83,348352.1068001669,32.4257,32.4729,32.2785,32.2903,348352.1068
2015-02-19 10:00:00,54.82,54.98,54.63,54.98,572660.2697816716,32.2844,32.3786,32.1725,32.3786,572660.2698
2015-02-19 11:00:00,54.98,55.02,54.86,54.99,335002.08594075934,32.3786,32.4022,32.308,32.3845,335002.0859
2015-02-19 12:00:00,54.99,55.02,54.86,54.93,204283.13169239328,32.3845,32.4022,32.308,32.3492,204283.1317
2015-02-19 13:00:00,54.92,55.03,54.77,55.03,231122.236128494,32.3433,32.4081,32.255,32.4081,231122.2361
2015-02-19 14:00:00,55.04,55.11,54.97,55.05,309275.4832429426,32.414,32.4552,32.3727,32.4199,309275.4832
2015-02-19 15:00:00,55.06,55.31,55.05,55.14,852454.456960089,32.4257,32.573,32.4199,32.4729,852454.457
2015-02-20 09:30:00,55.15,55.27,54.88,54.88,315116.1173689334,32.4788,32.5494,32.3197,32.3197,315116.1174
2015-02-20 10:00:00,54.88,55.1,54.8,55.08,844666.9447921013,32.3197,32.4493,32.2726,32.4375,844666.9448
2015-02-20 11:00:00,55.08,55.3,55.03,55.21,737449.5897649841,32.4375,32.5671,32.4081,32.5141,737449.5898
2015-02-20 12:00:00,55.22,55.6,55.17,55.45,738423.0287859825,32.52,32.7438,32.4905,32.6554,738423.0288
2015-02-20 13:00:00,55.45,55.82,55.36,55.62,438186.6221665972,32.6554,32.8733,32.6024,32.7555,438186.6222
2015-02-20 14:00:00,55.61,55.66,55.44,55.58,469475.7335558337,32.7497,32.7791,32.6495,32.732,469475.7336
2015-02-20 15:00:00,55.59,55.83,55.58,55.77,1422194.409678765,32.7379,32.8792,32.732,32.8439,1422194.4097
2015-02-23 09:30:00,55.92,56.31,55.84,56.07,701293.2832707552,32.9322,33.1619,32.8851,33.0206,701293.2833
2015-02-23 10:00:00,56.07,56.18,55.69,55.7,471839.7997496872,33.0206,33.0853,32.7968,32.8027,471839.7997
2015-02-23 11:00:00,55.7,55.85,55.61,55.73,316228.6191072173,32.8027,32.891,32.7497,32.8203,316228.6191
2015-02-23 12:00:00,55.73,55.84,55.56,55.63,217772.2152690864,32.8203,32.8851,32.7202,32.7614,217772.2153
2015-02-23 13:00:00,55.63,55.68,55.56,55.56,169100.26421916287,32.7614,32.7909,32.7202,32.7202,169100.2642
2015-02-23 14:00:00,55.56,55.66,55.53,55.56,207620.6369072452,32.7202,32.7791,32.7025,32.7202,207620.6369
2015-02-23 15:00:00,55.56,55.72,55.45,55.69,559588.374356835,32.7202,32.8144,32.6554,32.7968,559588.3744
2015-02-24 09:30:00,55.67,55.79,55.43,55.72,263245.7238214435,32.785,32.8557,32.6436,32.8144,263245.7238
2015-02-24 10:00:00,55.72,55.73,55.51,55.62,352802.1137533028,32.8144,32.8203,32.6908,32.7555,352802.1138
2015-02-24 11:00:00,55.61,55.72,55.47,55.62,254623.8353497428,32.7497,32.8144,32.6672,32.7555,254623.8353
2015-02-24 12:00:00,55.6,55.82,55.57,55.69,294952.0233625365,32.7438,32.8733,32.7261,32.7968,294952.0234
2015-02-24 13:00:00,55.69,56.07,55.67,56.05,301627.0337922403,32.7968,33.0206,32.785,33.0088,301627.0338
2015-02-24 14:00:00,56.05,56.13,55.84,55.85,374217.7722152691,33.0088,33.0559,32.8851,32.891,374217.7722
2015-02-24 15:00:00,55.85,56.06,55.83,56.0,556807.1200111251,32.891,33.0147,32.8792,32.9793,556807.12
2015-02-25 09:30:00,55.99,56.05,55.75,55.96,185926.85301070783,32.9734,33.0088,32.8321,32.9558,185926.853
2015-02-25 10:00:00,55.95,56.07,55.78,55.89,307467.6679182312,32.9499,33.0206,32.8498,32.9146,307467.6679
2015-02-25 11:00:00,55.87,56.24,55.87,56.14,357391.18342372414,32.9028,33.1207,32.9028,33.0618,357391.1834
2015-02-25 12:00:00,56.15,56.46,56.14,56.43,261855.0966485885,33.0677,33.2502,33.0618,33.2326,261855.0966
2015-02-25 13:00:00,56.43,56.68,56.37,56.67,407592.8243637881,33.2326,33.3798,33.1972,33.3739,407592.8244
2015-02-25 14:00:00,56.69,56.81,56.53,56.73,507578.9180920596,33.3857,33.4564,33.2915,33.4092,507578.9181
2015-02-25 15:00:00,56.72,56.84,56.56,56.78,1172715.8948685855,33.4034,33.474,33.3091,33.4387,1172715.8949
2015-02-26 09:30:00,56.72,56.74,56.24,56.48,579891.5310805173,33.4034,33.4151,33.1207,33.262,579891.5311
2015-02-26 10:00:00,56.48,56.78,56.44,56.7,777499.6523432068,33.262,33.4387,33.2385,33.3916,777499.6523
2015-02-26 11:00:00,56.71,56.89,56.67,56.8,582533.7227089418,33.3975,33.5035,33.3739,33.4505,582533.7227
2015-02-26 12:00:00,56.79,57.02,56.77,57.01,489361.7021276597,33.4446,33.58,33.4328,33.5741,489361.7021
2015-02-26 13:00:00,57.0,57.05,56.92,56.97,338756.7793074677,33.5682,33.5977,33.5211,33.5506,338756.7793
2015-02-26 14:00:00,56.97,57.16,56.92,57.0,642330.6911417049,33.5506,33.6625,33.5211,33.5682,642330.6911
2015-02-26 15:00:00,57.01,57.17,56.95,57.1,1157140.8705326102,33.5741,33.6684,33.5388,33.6271,1157140.8705
2015-02-27 09:30:00,56.97,57.84,56.69,57.74,1563899.3185926855,33.5506,34.0629,33.3857,34.004,1563899.3186
2015-02-27 10:00:00,57.75,58.65,57.46,58.65,2165067.445417884,34.0099,34.54,33.8391,34.54,2165067.4454
2015-02-27 11:00:00,58.66,59.3,58.53,59.27,3793909.052982896,34.5458,34.9228,34.4693,34.9051,3793909.053
2015-02-27 12:00:00,59.27,59.28,58.91,58.96,911277.9863718536,34.9051,34.911,34.6931,34.7225,911277.9864
2015-02-27 13:00:00,58.96,58.97,58.71,58.86,676957.3077457934,34.7225,34.7284,34.5753,34.6636,676957.3077
2015-02-27 14:00:00,58.86,58.99,58.62,58.68,911138.9236545684,34.6636,34.7402,34.5223,34.5576,911138.9237
2015-02-27 15:00:00,58.68,58.68,58.31,58.33,1715894.8685857323,34.5576,34.5576,34.3397,34.3515,1715894.8686
2015-03-02 09:30:00,58.25,58.78,57.87,58.73,477124.183006536,34.3044,34.6165,34.0806,34.5871,477124.183
2015-03-02 10:00:00,58.72,58.74,58.34,58.58,404950.6327353637,34.5812,34.593,34.3574,34.4987,404950.6327
2015-03-02 11:00:00,58.58,58.58,58.2,58.47,786121.5408149076,34.4987,34.4987,34.2749,34.434,786121.5408
2015-03-02 12:00:00,58.46,58.62,58.46,58.53,357113.05798915314,34.4281,34.5223,34.4281,34.4693,357113.058
2015-03-02 13:00:00,58.53,58.65,58.48,58.53,280072.31261298846,34.4693,34.54,34.4398,34.4693,280072.3126
2015-03-02 14:00:00,58.52,58.66,58.49,58.64,517452.37101932976,34.4634,34.5458,34.4457,34.5341,517452.371
2015-03-02 15:00:00,58.64,58.85,58.62,58.82,1006675.010429704,34.5341,34.6577,34.5223,34.6401,1006675.0104
2015-03-03 09:30:00,58.25,58.69,58.14,58.23,428313.16923932696,34.3044,34.5635,34.2396,34.2926,428313.1692
2015-03-03 10:00:00,58.22,58.48,57.79,57.97,1151022.1109720485,34.2867,34.4398,34.0335,34.1395,1151022.111
2015-03-03 11:00:00,57.97,58.13,57.61,57.86,970101.5157836184,34.1395,34.2337,33.9275,34.0747,970101.5158
2015-03-03 12:00:00,57.85,58.18,57.64,58.14,645529.1336392714,34.0688,34.2632,33.9452,34.2396,645529.1336
2015-03-03 13:00:00,58.13,58.21,57.93,57.96,374634.9603671256,34.2337,34.2808,34.1159,34.1336,374634.9604
2015-03-03 14:00:00,57.96,58.57,57.96,58.56,747879.2935613963,34.1336,34.4928,34.1336,34.487,747879.2936
2015-03-03 15:00:00,58.56,58.69,58.43,58.61,1260603.532193019,34.487,34.5635,34.4104,34.5164,1260603.5322
2015-03-04 09:30:00,57.88,58.36,57.36,58.26,3151578.3618411906,34.0865,34.3692,33.7803,34.3103,3151578.3618
2015-03-04 10:00:00,58.27,58.33,57.88,58.11,1824780.9762202755,34.3162,34.3515,34.0865,34.2219,1824780.9762
2015-03-04 11:00:00,58.1,58.2,57.87,58.08,980114.0314281742,34.2161,34.2749,34.0806,34.2043,980114.0314
2015-03-04 12:00:00,58.08,58.15,57.86,57.89,728271.4504241414,34.2043,34.2455,34.0747,34.0924,728271.4504
2015-03-04 13:00:00,57.9,57.95,57.61,57.61,725073.0079265749,34.0983,34.1277,33.9275,33.9275,725073.0079
2015-03-04 14:00:00,57.61,57.68,57.47,57.56,786260.6035321931,33.9275,33.9687,33.845,33.898,786260.6035
2015-03-04 15:00:00,57.56,57.61,57.43,57.59,1341259.9082186066,33.898,33.9275,33.8215,33.9157,1341259.9082
2015-03-05 09:30:00,57.58,58.06,57.28,57.97,386038.1031845363,33.9098,34.1925,33.7331,34.1395,386038.1032
2015-03-05 10:00:00,57.97,58.15,57.84,57.97,700180.7815324712,34.1395,34.2455,34.0629,34.1395,700180.7815
2015-03-05 11:00:00,57.97,58.0,57.81,57.95,480739.81365595886,34.1395,34.1572,34.0453,34.1277,480739.8137
2015-03-05 12:00:00,57.95,58.02,57.73,57.76,300792.65748852736,34.1277,34.1689,33.9982,34.0158,300792.6575
2015-03-05 13:00:00,57.76,57.91,57.64,57.89,337783.3402864692,34.0158,34.1042,33.9452,34.0924,337783.3403
2015-03-05 14:00:00,57.89,58.0,57.87,57.92,418856.9044639132,34.0924,34.1572,34.0806,34.1101,418856.9045
2015-03-05 15:00:00,57.92,57.96,57.85,57.89,986371.8537060214,34.1101,34.1336,34.0688,34.0924,986371.8537
2015-03-06 09:30:00,57.41,57.74,57.4,57.58,197051.87039354752,33.8097,34.004,33.8038,33.9098,197051.8704
2015-03-06 10:00:00,57.58,57.64,57.41,57.43,349742.73397302185,33.9098,33.9452,33.8097,33.8215,349742.734
2015-03-06 11:00:00,57.44,57.44,57.02,57.28,403142.8174106522,33.8274,33.8274,33.58,33.7331,403142.8174
2015-03-06 12:00:00,57.29,57.39,56.9,56.94,436656.93227645673,33.739,33.7979,33.5094,33.5329,436656.9323
2015-03-06 13:00:00,56.95,57.09,56.73,56.74,663329.1614518148,33.5388,33.6212,33.4092,33.4151,663329.1615
2015-03-06 14:00:00,56.74,57.15,56.65,57.08,859407.5928243638,33.4151,33.6566,33.3621,33.6154,859407.5928
2015-03-06 15:00:00,57.07,57.33,56.79,56.9,1355305.2426644417,33.6095,33.7626,33.4446,33.5094,1355305.2427
2015-03-09 09:30:00,57.0,57.51,56.95,57.41,452510.08204700326,33.5682,33.8686,33.5388,33.8097,452510.082
2015-03-09 10:00:00,57.39,57.43,57.25,57.25,327770.8246419135,33.7979,33.8215,33.7155,33.7155,327770.8246
2015-03-09 11:00:00,57.25,57.37,57.13,57.19,295647.336948964,33.7155,33.7861,33.6448,33.6801,295647.3369
2015-03-09 12:00:00,57.2,57.31,57.1,57.17,218050.34070365736,33.686,33.7508,33.6271,33.6684,218050.3407
2015-03-09 13:00:00,57.18,57.29,57.17,57.25,198442.49756640245,33.6743,33.739,33.6684,33.7155,198442.4976
2015-03-09 14:00:00,57.25,57.25,57.11,57.15,273953.55305242667,33.7155,33.7155,33.633,33.6566,273953.5531
2015-03-09 15:00:00,57.15,57.22,57.05,57.1,896954.5264914477,33.6566,33.6978,33.5977,33.6271,896954.5265
2015-03-10 09:30:00,56.79,56.95,56.58,56.77,246836.323181755,33.4446,33.5388,33.3209,33.4328,246836.3232
2015-03-10 10:00:00,56.77,56.77,56.33,56.35,520511.7507996107,33.4328,33.4328,33.1737,33.1855,520511.7508
2015-03-10 11:00:00,56.35,56.49,56.19,56.2,458489.77889027953,33.1855,33.2679,33.0912,33.0971,458489.7789
2015-03-10 12:00:00,56.2,56.34,56.16,56.25,339730.2183284662,33.0971,33.1796,33.0736,33.1266,339730.2183
2015-03-10 13:00:00,56.25,56.36,56.15,56.23,324016.1312752051,33.1266,33.1913,33.0677,33.1148,324016.1313
2015-03-10 14:00:00,56.23,56.27,56.08,56.09,373661.5213461272,33.1148,33.1383,33.0264,33.0323,373661.5213
2015-03-10 15:00:00,56.1,56.24,55.98,56.02,1282992.629675984,33.0382,33.1207,32.9676,32.9911,1282992.6297
2015-03-11 09:30:00,55.73,56.23,55.63,56.02,347934.9186483104,32.8203,33.1148,32.7614,32.9911,347934.9186
2015-03-11 10:00:00,56.01,56.02,55.62,55.69,674593.24155194,32.9852,32.9911,32.7555,32.7968,674593.2416
2015-03-11 11:00:00,55.7,55.72,55.35,55.39,671394.7990543735,32.8027,32.8144,32.5965,32.6201,671394.7991
2015-03-11 12:00:00,55.39,55.47,55.07,55.46,1251425.3928521764,32.6201,32.6672,32.4316,32.6613,1251425.3929
2015-03-11 13:00:00,55.46,55.52,55.03,55.11,732721.4573772772,32.6613,32.6967,32.4081,32.4552,732721.4574
2015-03-11 14:00:00,55.12,55.28,55.02,55.15,549158.6705604228,32.4611,32.5553,32.4022,32.4788,549158.6706
2015-03-11 15:00:00,55.16,55.23,54.94,55.01,1291058.2672785427,32.4846,32.5259,32.3551,32.3963,1291058.2673
2015-03-12 09:30:00,55.41,55.62,55.23,55.54,453205.3956334307,32.6319,32.7555,32.5259,32.7084,453205.3956
2015-03-12 10:00:00,55.51,55.59,55.18,55.44,461827.28410513146,32.6908,32.7379,32.4964,32.6495,461827.2841
2015-03-12 11:00:00,55.47,55.7,55.46,55.65,218745.65429008484,32.6672,32.8027,32.6613,32.7732,218745.6543
2015-03-12 12:00:00,55.64,55.8,55.47,55.77,458767.9043248505,32.7673,32.8615,32.6672,32.8439,458767.9043
2015-03-12 13:00:00,55.76,55.84,55.64,55.68,224586.28841607567,32.838,32.8851,32.7673,32.7909,224586.2884
2015-03-12 14:00:00,55.68,55.92,55.64,55.9,443053.81727158953,32.7909,32.9322,32.7673,32.9204,443053.8173
2015-03-12 15:00:00,55.9,56.04,55.87,55.98,1004450.006953136,32.9204,33.0029,32.9028,32.9676,1004450.007
2015-03-13 09:30:00,56.33,56.33,55.56,55.82,264914.4764288694,33.1737,33.1737,32.7202,32.8733,264914.4764
2015-03-13 10:00:00,55.81,55.87,55.31,55.36,429147.54554304,32.8674,32.9028,32.573,32.6024,429147.5455
2015-03-13 11:00:00,55.35,55.54,55.22,55.52,260881.6576275901,32.5965,32.7084,32.52,32.6967,260881.6576
2015-03-13 12:00:00,55.51,55.71,55.4,55.62,284661.3822834098,32.6908,32.8085,32.626,32.7555,284661.3823
2015-03-13 13:00:00,55.62,55.67,55.33,55.48,276039.4938117091,32.7555,32.785,32.5848,32.6731,276039.4938
2015-03-13 14:00:00,55.49,55.54,55.41,55.51,569739.9527186762,32.679,32.7084,32.6319,32.6908,569739.9527
2015-03-13 15:00:00,55.51,55.82,55.48,55.75,989987.4843554444,32.6908,32.8733,32.6731,32.8321,989987.4844
2015-03-16 09:30:00,56.13,56.43,56.12,56.21,239744.12460019471,33.0559,33.2326,33.05,33.103,239744.1246
2015-03-16 10:00:00,56.23,56.36,56.0,56.1,417466.27729105833,33.1148,33.1913,32.9793,33.0382,417466.2773
2015-03-16 11:00:00,56.1,56.33,56.09,56.23,402308.4411069393,33.0382,33.1737,33.0323,33.1148,402308.4411
2015-03-16 12:00:00,56.23,56.24,55.92,56.04,315533.30552079,33.1148,33.1207,32.9322,33.0029,315533.3055
2015-03-16 13:00:00,56.03,56.12,55.95,55.97,404394.3818662217,32.997,33.05,32.9499,32.9617,404394.3819
2015-03-16 14:00:00,55.98,56.12,55.89,56.1,549993.0468641358,32.9676,33.05,32.9146,33.0382,549993.0469
2015-03-16 15:00:00,56.1,56.25,56.07,56.22,1216381.5880962317,33.0382,33.1266,33.0206,33.1089,1216381.5881
2015-03-17 09:30:00,56.15,56.27,55.97,56.13,398692.8104575164,33.0677,33.1383,32.9617,33.0559,398692.8105
2015-03-17 10:00:00,56.13,56.29,56.05,56.27,432345.9880406064,33.0559,33.1501,33.0088,33.1383,432345.988
2015-03-17 11:00:00,56.26,56.26,56.03,56.25,439577.2493394521,33.1324,33.1324,32.997,33.1266,439577.2493
2015-03-17 12:00:00,56.26,56.27,56.09,56.26,325406.7584480601,33.1324,33.1383,33.0323,33.1324,325406.7584
2015-03-17 13:00:00,56.25,56.28,56.08,56.15,276178.5565289946,33.1266,33.1442,33.0264,33.0677,276178.5565
2015-03-17 14:00:00,56.14,56.23,55.92,56.05,487692.94952023367,33.0618,33.1148,32.9322,33.0088,487692.9495
2015-03-17 15:00:00,56.05,56.18,55.99,56.0,803504.3804755945,33.0088,33.0853,32.9734,32.9793,803504.3805
2015-03-18 09:30:00,56.07,56.11,55.78,56.07,188290.91920456127,33.0206,33.0441,32.8498,33.0206,188290.9192
2015-03-18 10:00:00,56.07,56.1,55.89,55.99,345848.977889028,33.0206,33.0382,32.9146,32.9734,345848.9779
2015-03-18 11:00:00,56.0,56.1,55.9,55.97,218467.52885551387,32.9793,33.0382,32.9204,32.9617,218467.5289
2015-03-18 12:00:00,55.96,55.98,55.8,55.83,195104.99235155052,32.9558,32.9676,32.8615,32.8792,195104.9924
2015-03-18 13:00:00,55.83,56.03,55.74,56.01,233625.3650396329,32.8792,32.997,32.8262,32.9852,233625.365
2015-03-18 14:00:00,56.02,56.81,55.92,56.74,783896.5373383396,32.9911,33.4564,32.9322,33.4151,783896.5373
2015-03-18 15:00:00,56.75,57.04,56.69,56.76,1094006.3968849953,33.421,33.5918,33.3857,33.4269,1094006.3969
2015-03-19 09:30:00,56.67,56.95,56.61,56.74,234042.5531914894,33.3739,33.5388,33.3386,33.4151,234042.5532
2015-03-19 10:00:00,56.74,56.84,56.44,56.62,613266.5832290363,33.4151,33.474,33.2385,33.3445,613266.5832
2015-03-19 11:00:00,56.61,56.82,56.51,56.61,648310.3879849813,33.3386,33.4622,33.2797,33.3386,648310.388
2015-03-19 12:00:00,56.61,56.66,56.59,56.61,245723.82144347104,33.3386,33.368,33.3268,33.3386,245723.8214
2015-03-19 13:00:00,56.61,56.82,56.61,56.77,328466.138228341,33.3386,33.4622,33.3386,33.4328,328466.1382
2015-03-19 14:00:00,56.77,56.87,56.72,56.81,323598.94312334864,33.4328,33.4917,33.4034,33.4564,323598.9431
2015-03-19 15:00:00,56.8,56.84,56.56,56.63,1209984.7031010988,33.4505,33.474,33.3091,33.3503,1209984.7031
2015-03-20 09:30:00,56.96,57.15,56.72,57.03,1368238.0753719928,33.5447,33.6566,33.4034,33.5859,1368238.0754
2015-03-20 10:00:00,57.03,57.46,56.95,57.34,1111250.1738283967,33.5859,33.8391,33.5388,33.7685,1111250.1738
2015-03-20 11:00:00,57.33,57.41,57.26,57.41,644138.5064664164,33.7626,33.8097,33.7214,33.8097,644138.5065
2015-03-20 12:00:00,57.41,57.48,57.25,57.41,459741.343345849,33.8097,33.8509,33.7155,33.8097,459741.3433
2015-03-20 13:00:00,57.41,57.53,57.25,57.28,420664.71978862473,33.8097,33.8804,33.7155,33.7331,420664.7198
2015-03-20 14:00:00,57.28,57.42,57.07,57.22,499791.4059240718,33.7331,33.8156,33.6095,33.6978,499791.4059
2015-03-20 15:00:00,57.23,57.31,57.0,57.0,1751355.8614935337,33.7037,33.7508,33.5682,33.5682,1751355.8615
2015-03-23 09:30:00,56.99,57.21,56.89,57.13,356556.8071200112,33.5624,33.6919,33.5035,33.6448,356556.8071
2015-03-23 10:00:00,57.15,57.59,57.06,57.22,1499791.4059240718,33.6566,33.9157,33.6036,33.6978,1499791.4059
2015-03-23 11:00:00,57.23,57.41,57.12,57.36,452510.08204700326,33.7037,33.8097,33.6389,33.7803,452510.082
2015-03-23 12:00:00,57.36,57.37,57.25,57.25,275761.3683771381,33.7803,33.7861,33.7155,33.7155,275761.3684
2015-03-23 13:00:00,57.25,57.28,57.07,57.07,335280.2113753303,33.7155,33.7331,33.6095,33.6095,335280.2114
2015-03-23 14:00:00,57.07,57.25,57.05,57.21,227645.66819635656,33.6095,33.7155,33.5977,33.6919,227645.6682
2015-03-23 15:00:00,57.21,57.25,57.0,57.0,911138.9236545684,33.6919,33.7155,33.5682,33.5682,911138.9237
2015-03-24 09:30:00,57.17,57.63,57.17,57.43,678904.1857877903,33.6684,33.9393,33.6684,33.8215,678904.1858
2015-03-24 10:00:00,57.43,57.77,57.41,57.69,799888.7498261717,33.8215,34.0217,33.8097,33.9746,799888.7498
2015-03-24 11:00:00,57.69,57.79,57.59,57.69,787929.356139619,33.9746,34.0335,33.9157,33.9746,787929.3561
2015-03-24 12:00:00,57.69,57.77,57.6,57.61,860798.2199972188,33.9746,34.0217,33.9216,33.9275,860798.22
2015-03-24 13:00:00,57.61,57.71,57.56,57.69,586288.4160756501,33.9275,33.9864,33.898,33.9746,586288.4161
2015-03-24 14:00:00,57.68,57.71,57.53,57.62,351272.4238631623,33.9687,33.9864,33.8804,33.9334,351272.4239
2015-03-24 15:00:00,57.63,57.79,57.61,57.66,1607286.88638576,33.9393,34.0335,33.9275,33.9569,1607286.8864
2015-03-25 09:30:00,57.89,57.89,57.37,57.42,593102.4892226395,34.0924,34.0924,33.7861,33.8156,593102.4892
2015-03-25 10:00:00,57.41,57.86,57.38,57.81,702405.7850090391,33.8097,34.0747,33.792,34.0453,702405.785
2015-03-25 11:00:00,57.82,57.85,57.29,57.42,689890.1404533446,34.0512,34.0688,33.739,33.8156,689890.1405
2015-03-25 12:00:00,57.41,57.41,57.21,57.27,363092.7548324295,33.8097,33.8097,33.6919,33.7273,363092.7548
2015-03-25 13:00:00,57.28,57.33,57.03,57.31,343763.0371297455,33.7331,33.7626,33.5859,33.7508,343763.0371
2015-03-25 14:00:00,57.29,57.42,57.23,57.36,356417.74440272566,33.739,33.8156,33.7037,33.7803,356417.7444
2015-03-25 15:00:00,57.36,57.36,56.89,56.93,1015435.9616186902,33.7803,33.7803,33.5035,33.527,1015435.9616
2015-03-26 09:30:00,56.47,56.76,56.26,56.48,237519.1211236268,33.2561,33.4269,33.1324,33.262,237519.1211
2015-03-26 10:00:00,56.48,56.72,56.25,56.61,284383.2568488388,33.262,33.4034,33.1266,33.3386,284383.2568
2015-03-26 11:00:00,56.59,56.62,56.41,56.61,182728.41051314145,33.3268,33.3445,33.2208,33.3386,182728.4105
2015-03-26 12:00:00,56.62,56.69,56.55,56.67,179947.15616743153,33.3445,33.3857,33.3032,33.3739,179947.1562
2015-03-26 13:00:00,56.68,56.94,56.54,56.88,265331.66458072595,33.3798,33.5329,33.2973,33.4976,265331.6646
2015-03-26 14:00:00,56.87,56.94,56.61,56.61,222639.41037407872,33.4917,33.5329,33.3386,33.3386,222639.4104
2015-03-26 15:00:00,56.61,56.72,56.47,56.49,761924.6280072313,33.3386,33.4034,33.2561,33.2679,761924.628
2015-03-27 09:30:00,56.53,56.86,56.48,56.6,194270.6160478376,33.2915,33.4858,33.262,33.3327,194270.616
2015-03-27 10:00:00,56.59,56.67,56.22,56.46,287998.88749826176,33.3268,33.3739,33.1089,33.2502,287998.8875
2015-03-27 11:00:00,56.46,56.58,56.29,56.33,339173.96745932417,33.2502,33.3209,33.1501,33.1737,339173.9675
2015-03-27 12:00:00,56.32,56.51,56.28,56.49,185787.79029342235,33.1678,33.2797,33.1442,33.2679,185787.7903
2015-03-27 13:00:00,56.47,56.54,56.4,56.47,183145.598664998,33.2561,33.2973,33.2149,33.2561,183145.5987
2015-03-27 14:00:00,56.47,56.57,56.41,56.5,193575.3024614101,33.2561,33.315,33.2208,33.2738,193575.3025
2015-03-27 15:00:00,56.49,56.54,56.26,56.31,834654.4291475456,33.2679,33.2973,33.1324,33.1619,834654.4291
2015-03-30 09:30:00,56.35,56.97,56.35,56.86,235433.1803643444,33.1855,33.5506,33.1855,33.4858,235433.1804
2015-03-30 10:00:00,56.85,57.01,56.63,56.96,379641.2181894035,33.4799,33.5741,33.3503,33.5447,379641.2182
2015-03-30 11:00:00,56.95,57.02,56.84,56.97,225281.60200250315,33.5388,33.58,33.474,33.5506,225281.602
2015-03-30 12:00:00,56.97,57.13,56.97,57.0,155889.30607704076,33.5506,33.6448,33.5506,33.5682,155889.3061
2015-03-30 13:00:00,57.0,57.14,56.94,56.97,255736.33708802672,33.5682,33.6507,33.5329,33.5506,255736.3371
2015-03-30 14:00:00,56.97,57.07,56.95,57.07,305103.6017243777,33.5506,33.6095,33.5388,33.6095,305103.6017
2015-03-30 15:00:00,57.07,57.23,57.07,57.1,724238.631622862,33.6095,33.7037,33.6095,33.6271,724238.6316
2015-03-31 09:30:00,56.96,57.14,56.84,56.93,122653.31664580728,33.5447,33.6507,33.474,33.527,122653.3166
2015-03-31 10:00:00,56.9,57.23,56.87,57.18,209984.70310109865,33.5094,33.7037,33.4917,33.6743,209984.7031
2015-03-31 11:00:00,57.17,57.41,57.09,57.09,589625.9212905021,33.6684,33.8097,33.6212,33.6212,589625.9213
2015-03-31 12:00:00,57.09,57.2,56.99,57.06,233903.4904742039,33.6212,33.686,33.5624,33.6036,233903.4905
2015-03-31 13:00:00,57.06,57.25,56.99,57.0,163537.75552774302,33.6036,33.7155,33.5624,33.5682,163537.7555
2015-03-31 14:00:00,57.0,57.08,56.96,56.98,270894.17327214574,33.5682,33.6154,33.5447,33.5565,270894.1733
2015-03-31 15:00:00,56.98,57.0,56.61,56.61,837852.871645112,33.5565,33.5682,33.3386,33.3386,837852.8716
2015-04-01 09:30:00,56.56,56.73,56.27,56.31,460853.845084133,33.3091,33.4092,33.1383,33.1619,460853.8451
2015-04-01 10:00:00,56.3,56.63,56.24,56.48,341259.9082186066,33.156,33.3503,33.1207,33.262,341259.9082
2015-04-01 11:00:00,56.49,56.53,56.24,56.36,370602.1415658462,33.2679,33.2915,33.1207,33.1913,370602.1416
2015-04-01 12:00:00,56.37,56.48,56.2,56.35,222917.53580864973,33.1972,33.262,33.0971,33.1855,222917.5358
2015-04-01 13:00:00,56.33,56.52,56.24,56.42,245167.57057432903,33.1737,33.2856,33.1207,33.2267,245167.5706
2015-04-01 14:00:00,56.43,56.58,56.3,56.49,398414.6850229454,33.2326,33.3209,33.156,33.2679,398414.685
2015-04-01 15:00:00,56.49,56.71,56.43,56.69,943123.3486302324,33.2679,33.3975,33.2326,33.3857,943123.3486
2015-04-02 09:30:00,56.82,57.12,56.43,57.02,626894.729523015,33.4622,33.6389,33.2326,33.58,626894.7295
2015-04-02 10:00:00,57.06,57.28,56.82,56.85,393269.364483382,33.6036,33.7331,33.4622,33.4799,393269.3645
2015-04-02 11:00:00,56.85,57.05,56.83,56.94,244333.19427061608,33.4799,33.5977,33.4681,33.5329,244333.1943
2015-04-02 12:00:00,56.94,57.05,56.77,57.02,172020.58128215827,33.5329,33.5977,33.4328,33.58,172020.5813
2015-04-02 13:00:00,57.01,57.02,56.87,56.92,442080.3782505911,33.5741,33.58,33.4917,33.5211,442080.3783
2015-04-02 14:00:00,56.92,57.14,56.9,57.09,373244.3331942707,33.5211,33.6507,33.5094,33.6212,373244.3332
2015-04-02 15:00:00,57.09,57.47,57.06,57.38,1120150.1877346684,33.6212,33.845,33.6036,33.792,1120150.1877
2015-04-06 09:30:00,57.14,57.5,56.92,57.46,464886.66388541233,33.6507,33.8627,33.5211,33.8391,464886.6639
2015-04-06 10:00:00,57.46,57.88,57.38,57.77,334445.83507161733,33.8391,34.0865,33.792,34.0217,334445.8351
2015-04-06 11:00:00,57.77,57.78,57.56,57.59,286469.19760812126,34.0217,34.0276,33.898,33.9157,286469.1976
2015-04-06 12:00:00,57.59,57.8,57.58,57.65,218189.4034209429,33.9157,34.0394,33.9098,33.951,218189.4034
2015-04-06 13:00:00,57.65,57.77,57.63,57.66,131831.45598665,33.951,34.0217,33.9393,33.9569,131831.456
2015-04-06 14:00:00,57.67,57.68,57.49,57.5,255736.33708802672,33.9628,33.9687,33.8568,33.8627,255736.3371
2015-04-06 15:00:00,57.5,57.54,57.31,57.34,701988.5968571827,33.8627,33.8863,33.7508,33.7685,701988.5969
2015-04-07 09:30:00,57.35,57.45,57.13,57.18,396189.6815463774,33.7744,33.8333,33.6448,33.6743,396189.6815
2015-04-07 10:00:00,57.17,57.18,56.87,56.87,427200.667501043,33.6684,33.6743,33.4917,33.4917,427200.6675
2015-04-07 11:00:00,56.87,57.03,56.8,56.92,511194.5487414824,33.4917,33.5859,33.4505,33.5211,511194.5487
2015-04-07 12:00:00,56.92,56.96,56.73,56.75,289389.5146711167,33.5211,33.5447,33.4092,33.421,289389.5147
2015-04-07 13:00:00,56.75,56.79,56.58,56.58,535113.3361145877,33.421,33.4446,33.3209,33.3209,535113.3361
2015-04-07 14:00:00,56.58,56.69,56.55,56.56,568488.3882631067,33.3209,33.3857,33.3032,33.3091,568488.3883
2015-04-07 15:00:00,56.56,56.56,56.21,56.29,1840216.9378389656,33.3091,33.3091,33.103,33.1501,1840216.9378
2015-04-08 09:30:00,56.55,56.74,56.43,56.61,303156.7236823808,33.4776,33.5901,33.4066,33.5131,303156.7237
2015-04-08 10:00:00,56.61,56.64,56.26,56.43,350577.11027673486,33.5131,33.5309,33.3059,33.4066,350577.1103
2015-04-08 11:00:00,56.43,56.48,56.2,56.2,394242.8035043805,33.4066,33.4362,33.2704,33.2704,394242.8035
2015-04-08 12:00:00,56.2,56.31,56.16,56.22,313447.3647615075,33.2704,33.3355,33.2467,33.2823,313447.3648
2015-04-08 13:00:00,56.22,56.26,56.1,56.2,336114.5876790433,33.2823,33.3059,33.2112,33.2704,336114.5877
2015-04-08 14:00:00,56.2,56.45,56.03,56.31,423028.7859824781,33.2704,33.4184,33.1698,33.3355,423028.786
2015-04-08 15:00:00,56.31,56.39,56.26,56.3,1246141.0095953275,33.3355,33.3829,33.3059,33.3296,1246141.0096
2015-04-09 09:30:00,56.12,56.52,56.1,56.13,677235.4331803644,33.2231,33.4599,33.2112,33.229,677235.4332
2015-04-09 10:00:00,56.16,56.51,56.14,56.36,555416.4928382701,33.2467,33.4539,33.2349,33.3651,555416.4928
2015-04-09 11:00:00,56.34,56.42,56.2,56.23,441246.0019468781,33.3533,33.4007,33.2704,33.2882,441246.0019
2015-04-09 12:00:00,56.23,56.41,56.18,56.36,398553.7477402309,33.2882,33.3947,33.2586,33.3651,398553.7477
2015-04-09 13:00:00,56.36,56.38,56.2,56.28,401891.2529550828,33.3651,33.377,33.2704,33.3178,401891.253
2015-04-09 14:00:00,56.27,56.39,56.24,56.36,489083.57669308863,33.3119,33.3829,33.2941,33.3651,489083.5767
2015-04-09 15:00:00,56.36,56.79,56.31,56.76,1683910.4436100682,33.3651,33.6197,33.3355,33.6019,1683910.4436
2015-04-10 09:30:00,56.77,56.92,56.62,56.83,308858.2950910861,33.6079,33.6967,33.5191,33.6434,308858.2951
2015-04-10 10:00:00,56.81,57.18,56.8,57.18,371297.4551522737,33.6315,33.8506,33.6256,33.8506,371297.4552
2015-04-10 11:00:00,57.17,57.33,57.14,57.25,259073.84230287865,33.8447,33.9394,33.8269,33.892,259073.8423
2015-04-10 12:00:00,57.25,57.29,57.13,57.23,212070.64386038104,33.892,33.9157,33.821,33.8802,212070.6439
2015-04-10 13:00:00,57.22,57.27,57.15,57.26,201640.94006396885,33.8743,33.9039,33.8328,33.8979,201640.9401
2015-04-10 14:00:00,57.26,57.41,57.26,57.34,258934.77958559312,33.8979,33.9867,33.8979,33.9453,258934.7796
2015-04-10 15:00:00,57.35,57.61,57.29,57.56,1062995.4109303297,33.9512,34.1051,33.9157,34.0755,1062995.4109
2015-04-13 09:30:00,57.35,57.68,57.06,57.67,266583.2290362954,33.9512,34.1466,33.7795,34.1407,266583.229
2015-04-13 10:00:00,57.67,57.89,57.54,57.85,492977.3327770825,34.1407,34.2709,34.0637,34.2472,492977.3328
2015-04-13 11:00:00,57.85,58.04,57.77,57.85,605757.1964956196,34.2472,34.3597,34.1999,34.2472,605757.1965
2015-04-13 12:00:00,57.86,58.0,57.84,57.96,362814.62939785846,34.2531,34.336,34.2413,34.3123,362814.6294
2015-04-13 13:00:00,57.97,58.17,57.84,58.15,636907.2451675707,34.3183,34.4367,34.2413,34.4248,636907.2452
2015-04-13 14:00:00,58.15,58.39,58.0,58.09,1321095.8142122098,34.4248,34.5669,34.336,34.3893,1321095.8142
2015-04-13 15:00:00,58.08,58.13,57.96,58.07,1312056.7375886526,34.3834,34.413,34.3123,34.3775,1312056.7376
2015-04-14 09:30:00,57.71,57.78,57.22,57.22,550688.3604505633,34.1643,34.2058,33.8743,33.8743,550688.3605
2015-04-14 10:00:00,57.25,57.36,57.07,57.15,619385.3427895982,33.892,33.9571,33.7855,33.8328,619385.3428
2015-04-14 11:00:00,57.15,57.42,57.13,57.15,555833.6809901266,33.8328,33.9927,33.821,33.8328,555833.681
2015-04-14 12:00:00,57.15,57.25,57.07,57.19,343345.84897788905,33.8328,33.892,33.7855,33.8565,343345.849
2015-04-14 13:00:00,57.19,57.23,57.03,57.07,200389.3756083994,33.8565,33.8802,33.7618,33.7855,200389.3756
2015-04-14 14:00:00,57.08,57.24,57.05,57.24,283966.06869698234,33.7914,33.8861,33.7736,33.8861,283966.0687
2015-04-14 15:00:00,57.23,57.33,57.18,57.26,736615.2134612711,33.8802,33.9394,33.8506,33.8979,736615.2135
2015-04-15 09:30:00,57.51,57.74,57.34,57.73,187873.7310527048,34.0459,34.1821,33.9453,34.1762,187873.7311
2015-04-15 10:00:00,57.74,57.84,57.61,57.74,365178.6955917119,34.1821,34.2413,34.1051,34.1821,365178.6956
2015-04-15 11:00:00,57.74,57.79,57.51,57.6,277986.371853706,34.1821,34.2117,34.0459,34.0992,277986.3719
2015-04-15 12:00:00,57.6,57.69,57.56,57.69,322208.3159504937,34.0992,34.1525,34.0755,34.1525,322208.316
2015-04-15 13:00:00,57.69,57.74,57.59,57.66,277151.99554999307,34.1525,34.1821,34.0933,34.1347,277151.9955
2015-04-15 14:00:00,57.66,57.71,57.38,57.41,529133.6392713115,34.1347,34.1643,33.969,33.9867,529133.6393
2015-04-15 15:00:00,57.4,57.4,57.23,57.23,981782.7840356,33.9808,33.9808,33.8802,33.8802,981782.784
2015-04-16 09:30:00,57.23,58.07,57.15,57.54,511055.48602419696,33.8802,34.3775,33.8328,34.0637,511055.486
2015-04-16 10:00:00,57.53,57.56,57.33,57.36,486858.5732165207,34.0578,34.0755,33.9394,33.9571,486858.5732
2015-04-16 11:00:00,57.36,57.43,57.3,57.36,315811.4309553609,33.9571,33.9986,33.9216,33.9571,315811.431
2015-04-16 12:00:00,57.36,57.38,57.23,57.28,286191.0721735503,33.9571,33.969,33.8802,33.9098,286191.0722
2015-04-16 13:00:00,57.28,57.35,57.16,57.34,421777.2215269087,33.9098,33.9512,33.8387,33.9453,421777.2215
2015-04-16 14:00:00,57.35,57.43,57.25,57.26,439299.1239048811,33.9512,33.9986,33.892,33.8979,439299.1239
2015-04-16 15:00:00,57.26,57.27,57.07,57.17,1016131.2752051177,33.8979,33.9039,33.7855,33.8447,1016131.2752
2015-04-17 09:30:00,56.78,57.22,56.62,57.07,673341.6770963705,33.6138,33.8743,33.5191,33.7855,673341.6771
2015-04-17 10:00:00,57.07,57.19,56.95,57.1,587261.8550966487,33.7855,33.8565,33.7144,33.8032,587261.8551
2015-04-17 11:00:00,57.1,57.23,57.06,57.18,917535.8086497012,33.8032,33.8802,33.7795,33.8506,917535.8086
2015-04-17 12:00:00,57.17,57.22,57.12,57.15,382144.3471005424,33.8447,33.8743,33.8151,33.8328,382144.3471
2015-04-17 13:00:00,57.15,57.21,56.92,56.93,350855.2357113058,33.8328,33.8683,33.6967,33.7026,350855.2357
2015-04-17 14:00:00,56.94,57.11,56.67,57.02,500625.7822277848,33.7085,33.8091,33.5487,33.7559,500625.7822
2015-04-17 15:00:00,57.02,57.54,56.97,57.35,1476011.6812682522,33.7559,34.0637,33.7263,33.9512,1476011.6813
2015-04-20 09:30:00,57.87,58.04,57.58,57.93,254762.89806702823,34.2591,34.3597,34.0874,34.2946,254762.8981
2015-04-20 10:00:00,57.95,58.12,57.77,58.1,283409.8178278404,34.3064,34.4071,34.1999,34.3952,283409.8178
2015-04-20 11:00:00,58.11,58.2,57.95,58.05,315116.1173689334,34.4011,34.4544,34.3064,34.3656,315116.1174
2015-04-20 12:00:00,58.06,58.18,58.0,58.18,206925.3233208177,34.3715,34.4426,34.336,34.4426,206925.3233
2015-04-20 13:00:00,58.18,58.26,58.02,58.25,482408.5662633848,34.4426,34.4899,34.3479,34.484,482408.5663
2015-04-20 14:00:00,58.25,58.35,58.18,58.35,459463.217911278,34.484,34.5432,34.4426,34.5432,459463.2179
2015-04-20 15:00:00,58.35,58.48,58.3,58.33,1064107.9126686135,34.5432,34.6202,34.5136,34.5314,1064107.9127
2015-04-21 09:30:00,58.24,58.35,57.92,57.95,410652.204144069,34.4781,34.5432,34.2887,34.3064,410652.2041
2015-04-21 10:00:00,57.95,58.01,57.74,57.82,668057.2938395217,34.3064,34.3419,34.1821,34.2295,668057.2938
2015-04-21 11:00:00,57.82,57.96,57.81,57.84,490196.0784313726,34.2295,34.3123,34.2235,34.2413,490196.0784
2015-04-21 12:00:00,57.84,57.93,57.74,57.89,326380.19746905856,34.2413,34.2946,34.1821,34.2709,326380.1975
2015-04-21 13:00:00,57.88,58.24,57.86,58.01,568905.5764149632,34.265,34.4781,34.2531,34.3419,568905.5764
2015-04-21 14:00:00,58.0,58.24,57.89,58.16,585732.1652065081,34.336,34.4781,34.2709,34.4307,585732.1652
2015-04-21 15:00:00,58.17,58.25,58.02,58.15,1403699.0682797944,34.4367,34.484,34.3479,34.4248,1403699.0683
2015-04-22 09:30:00,60.05,60.76,59.3,60.19,3630649.422889723,35.5496,35.9699,35.1056,35.6325,3630649.4229
2015-04-22 10:00:00,60.2,61.27,60.13,61.25,3791962.1749408985,35.6384,36.2719,35.597,36.26,3791962.1749
2015-04-22 11:00:00,61.25,61.34,60.78,60.89,2201362.814629398,36.26,36.3133,35.9818,36.0469,2201362.8146
2015-04-22 12:00:00,60.9,60.95,60.55,60.65,1228758.1699346406,36.0528,36.0824,35.8456,35.9048,1228758.1699
2015-04-22 13:00:00,60.64,60.81,60.54,60.65,1014462.5225976916,35.8989,35.9995,35.8397,35.9048,1014462.5226
2015-04-22 14:00:00,60.65,60.8,60.65,60.74,955638.9931859268,35.9048,35.9936,35.9048,35.9581,955638.9932
2015-04-22 15:00:00,60.74,60.78,60.18,60.45,2698233.9034904744,35.9581,35.9818,35.6266,35.7864,2698233.9035
2015-04-23 09:30:00,60.29,60.72,60.22,60.28,543178.9737171464,35.6917,35.9463,35.6503,35.6858,543178.9737
2015-04-23 10:00:00,60.32,60.4,59.94,60.12,807676.2619941594,35.7095,35.7568,35.4845,35.5911,807676.262
2015-04-23 11:00:00,60.12,60.38,60.11,60.37,499652.3432067863,35.5911,35.745,35.5851,35.7391,499652.3432
2015-04-23 12:00:00,60.38,60.44,60.21,60.38,489639.8275622306,35.745,35.7805,35.6443,35.745,489639.8276
2015-04-23 13:00:00,60.38,60.45,60.3,60.38,469475.7335558337,35.745,35.7864,35.6976,35.745,469475.7336
2015-04-23 14:00:00,60.37,60.46,60.25,60.45,643026.0047281324,35.7391,35.7923,35.668,35.7864,643026.0047
2015-04-23 15:00:00,60.45,60.64,60.41,60.45,1910721.735502712,35.7864,35.8989,35.7627,35.7864,1910721.7355
2015-04-24 09:30:00,60.58,60.81,60.46,60.77,387011.5422055347,35.8634,35.9995,35.7923,35.9759,387011.5422
2015-04-24 10:00:00,60.78,61.2,60.73,61.09,754693.3667083855,35.9818,36.2304,35.9522,36.1653,754693.3667
2015-04-24 11:00:00,61.09,61.37,61.09,61.13,753441.802252816,36.1653,36.3311,36.1653,36.189,753441.8023
2015-04-24 12:00:00,61.14,61.47,61.09,61.46,833402.8646919761,36.1949,36.3903,36.1653,36.3843,833402.8647
2015-04-24 13:00:00,61.47,61.89,61.38,61.82,1241412.8772076208,36.3903,36.6389,36.337,36.5975,1241412.8772
2015-04-24 14:00:00,61.81,62.45,61.79,62.3,1713530.8023918788,36.5915,36.9704,36.5797,36.8816,1713530.8024
2015-04-24 15:00:00,62.3,62.67,62.19,62.66,2594075.928243638,36.8816,37.1007,36.8165,37.0947,2594075.9282
2015-04-27 09:30:00,62.63,62.86,62.4,62.63,523710.1932971771,37.077,37.2131,36.9408,37.077,523710.1933
2015-04-27 10:00:00,62.63,62.69,62.52,62.56,992768.7387011542,37.077,37.1125,37.0119,37.0355,992768.7387
2015-04-27 11:00:00,62.55,62.74,62.42,62.54,758448.0600750939,37.0296,37.1421,36.9527,37.0237,758448.0601
2015-04-27 12:00:00,62.55,62.65,62.36,62.43,500069.5313586428,37.0296,37.0888,36.9171,36.9586,500069.5314
2015-04-27 13:00:00,62.4,62.49,62.23,62.27,395216.242525379,36.9408,36.9941,36.8402,36.8639,395216.2425
2015-04-27 14:00:00,62.26,62.43,62.19,62.35,412599.082186066,36.8579,36.9586,36.8165,36.9112,412599.0822
2015-04-27 15:00:00,62.35,62.4,62.12,62.29,1197051.8703935477,36.9112,36.9408,36.7751,36.8757,1197051.8704
2015-04-28 09:30:00,62.05,62.31,61.76,62.17,561535.2523988319,36.7336,36.8875,36.5619,36.8047,561535.2524
2015-04-28 10:00:00,62.17,62.55,61.81,62.45,714365.1786955917,36.8047,37.0296,36.5915,36.9704,714365.1787
2015-04-28 11:00:00,62.45,62.73,62.44,62.47,514114.8658044779,36.9704,37.1362,36.9645,36.9823,514114.8658
2015-04-28 12:00:00,62.45,62.53,62.37,62.43,246001.946878042,36.9704,37.0178,36.9231,36.9586,246001.9469
2015-04-28 13:00:00,62.43,62.55,62.36,62.36,230009.73439021,36.9586,37.0296,36.9171,36.9171,230009.7344
2015-04-28 14:00:00,62.36,62.38,62.2,62.36,278542.622722848,36.9171,36.929,36.8224,36.9171,278542.6227
2015-04-28 15:00:00,62.35,62.48,62.33,62.47,810735.6417744403,36.9112,36.9882,36.8994,36.9823,810735.6418
2015-04-29 09:30:00,62.04,62.31,61.89,62.17,138645.52913363927,36.7277,36.8875,36.6389,36.8047,138645.5291
2015-04-29 10:00:00,62.16,62.37,62.02,62.07,521763.3152551801,36.7987,36.9231,36.7159,36.7455,521763.3153
2015-04-29 11:00:00,62.09,62.3,62.02,62.28,687387.0115422056,36.7573,36.8816,36.7159,36.8698,687387.0115
2015-04-29 12:00:00,62.27,62.29,62.0,62.01,704769.8512028926,36.8639,36.8757,36.704,36.7099,704769.8512
2015-04-29 13:00:00,62.01,62.2,61.88,62.18,365595.8837435684,36.7099,36.8224,36.633,36.8106,365595.8837
2015-04-29 14:00:00,62.19,62.4,62.03,62.16,313169.2393269365,36.8165,36.9408,36.7218,36.7987,313169.2393
2015-04-29 15:00:00,62.16,62.22,61.96,62.03,736754.2761785566,36.7987,36.8343,36.6803,36.7218,736754.2762
2015-04-30 09:30:00,61.89,62.32,61.76,61.96,290919.20456125715,36.6389,36.8935,36.5619,36.6803,290919.2046
2015-04-30 10:00:00,61.95,62.07,61.79,62.06,583924.3498817967,36.6744,36.7455,36.5797,36.7395,583924.3499
2015-04-30 11:00:00,62.09,62.43,62.06,62.18,348073.9813655959,36.7573,36.9586,36.7395,36.8106,348073.9814
2015-04-30 12:00:00,62.18,62.27,62.07,62.2,224169.1002642192,36.8106,36.8639,36.7455,36.8224,224169.1003
2015-04-30 13:00:00,62.2,62.34,62.14,62.21,339173.96745932417,36.8224,36.9053,36.7869,36.8283,339173.9675
2015-04-30 14:00:00,62.22,62.28,61.88,61.9,343484.9116951745,36.8343,36.8698,36.633,36.6448,343484.9117
2015-04-30 15:00:00,61.9,61.91,61.56,61.81,768321.5130023641,36.6448,36.6507,36.4435,36.5915,768321.513
2015-05-01 09:30:00,62.2,65.24,62.17,64.35,7266861.354470867,36.8224,38.6221,36.8047,38.0952,7266861.3545
2015-05-01 10:00:00,64.34,64.86,64.03,64.2,2437074.120428313,38.0893,38.3971,37.9058,38.0064,2437074.1204
2015-05-01 11:00:00,64.21,65.23,64.07,65.03,3185370.602141566,38.0123,38.6162,37.9295,38.4978,3185370.6021
2015-05-01 12:00:00,65.01,65.55,65.0,65.13,1607286.88638576,38.4859,38.8056,38.48,38.557,1607286.8864
2015-05-01 13:00:00,65.13,65.13,64.81,64.98,1244333.1942706162,38.557,38.557,38.3675,38.4682,1244333.1943
2015-05-01 14:00:00,64.99,65.08,64.89,65.01,941871.7841746628,38.4741,38.5274,38.4149,38.4859,941871.7842
2015-05-01 15:00:00,65.01,66.15,65.0,66.07,3499096.0923376447,38.4859,39.1608,38.48,39.1135,3499096.0923
2015-05-04 09:30:00,66.12,67.69,66.11,67.31,2217355.02711723,39.1431,40.0725,39.1371,39.8475,2217355.0271
2015-05-04 10:00:00,67.28,67.45,66.42,66.6,1881935.7530246144,39.8298,39.9304,39.3207,39.4272,1881935.753
2015-05-04 11:00:00,66.63,67.38,66.61,67.27,1148658.044778195,39.445,39.889,39.4331,39.8239,1148658.0448
2015-05-04 12:00:00,67.26,67.55,67.21,67.24,1331942.7061604783,39.8179,39.9896,39.7883,39.8061,1331942.7062
2015-05-04 13:00:00,67.24,67.24,66.31,66.43,2251008.20470032,39.8061,39.8061,39.2555,39.3266,2251008.2047
2015-05-04 14:00:00,66.42,66.47,65.65,65.65,1390766.235572243,39.3207,39.3503,38.8648,38.8648,1390766.2356
2015-05-04 15:00:00,65.66,65.9,65.42,65.45,1774718.397997497,38.8707,39.0128,38.7287,38.7464,1774718.398
2015-05-05 09:30:00,64.94,65.09,64.6,64.82,1114170.490891392,38.4445,38.5333,38.2432,38.3735,1114170.4909
2015-05-05 10:00:00,64.83,64.95,64.68,64.77,1357947.434292866,38.3794,38.4504,38.2906,38.3439,1357947.4343
2015-05-05 11:00:00,64.76,64.97,64.7,64.95,534696.1479627312,38.3379,38.4623,38.3024,38.4504,534696.148
2015-05-05 12:00:00,64.96,65.15,64.83,65.03,493950.771798081,38.4563,38.5688,38.3794,38.4978,493950.7718
2015-05-05 13:00:00,65.04,65.09,64.79,65.04,404255.3191489362,38.5037,38.5333,38.3557,38.5037,404255.3191
2015-05-05 14:00:00,65.04,65.04,64.72,64.72,523153.9424280351,38.5037,38.5037,38.3143,38.3143,523153.9424
2015-05-05 15:00:00,64.73,64.76,64.63,64.72,1462244.472256988,38.3202,38.3379,38.261,38.3143,1462244.4723
2015-05-06 09:30:00,64.9,65.02,64.55,64.63,450146.0158531498,38.4208,38.4919,38.2136,38.261,450146.0159
2015-05-06 10:00:00,64.65,64.85,64.38,64.76,382561.53525239887,38.2728,38.3912,38.113,38.3379,382561.5353
2015-05-06 11:00:00,64.78,64.83,64.49,64.67,320400.50062578224,38.3498,38.3794,38.1781,38.2847,320400.5006
2015-05-06 12:00:00,64.68,64.68,64.37,64.44,170351.82867473233,38.2906,38.2906,38.1071,38.1485,170351.8287
2015-05-06 13:00:00,64.45,64.53,64.14,64.19,298428.5912946739,38.1544,38.2018,37.9709,38.0005,298428.5913
2015-05-06 14:00:00,64.19,64.19,63.91,64.08,331803.6434431929,38.0005,38.0005,37.8347,37.9354,331803.6434
2015-05-06 15:00:00,64.07,64.16,63.91,64.15,1096370.4630788486,37.9295,37.9827,37.8347,37.9768,1096370.4631
2015-05-07 09:30:00,64.3,64.57,63.96,64.14,326519.2601863441,38.0656,38.2255,37.8643,37.9709,326519.2602
2015-05-07 10:00:00,64.14,64.42,63.99,64.3,463913.2248644139,37.9709,38.1367,37.8821,38.0656,463913.2249
2015-05-07 11:00:00,64.32,64.59,64.2,64.51,313864.552913364,38.0775,38.2373,38.0064,38.1899,313864.5529
2015-05-07 12:00:00,64.51,64.79,64.5,64.75,428035.043804756,38.1899,38.3557,38.184,38.332,428035.0438
2015-05-07 13:00:00,64.74,64.86,64.6,64.82,432206.9253233208,38.3261,38.3971,38.2432,38.3735,432206.9253
2015-05-07 14:00:00,64.82,64.98,64.79,64.96,280489.50076484494,38.3735,38.4682,38.3557,38.4563,280489.5008
2015-05-07 15:00:00,64.96,65.1,64.7,64.82,767487.1366986511,38.4563,38.5392,38.3024,38.3735,767487.1367
2015-05-08 09:30:00,65.44,65.98,65.27,65.56,435961.61869002925,38.7405,39.0602,38.6399,38.8115,435961.6187
2015-05-08 10:00:00,65.57,65.8,65.19,65.27,890418.5787790294,38.8175,38.9536,38.5925,38.6399,890418.5788
2015-05-08 11:00:00,65.27,65.47,65.04,65.1,549853.9841468503,38.6399,38.7583,38.5037,38.5392,549853.9841
2015-05-08 12:00:00,65.11,65.11,64.81,64.83,353080.2391878738,38.5451,38.5451,38.3675,38.3794,353080.2392
2015-05-08 13:00:00,64.82,64.98,64.74,64.74,341677.0963704631,38.3735,38.4682,38.3261,38.3261,341677.0964
2015-05-08 14:00:00,64.74,64.86,64.69,64.83,528021.1375330274,38.3261,38.3971,38.2965,38.3794,528021.1375
2015-05-08 15:00:00,64.83,64.93,64.63,64.63,1612571.269642609,38.3794,38.4386,38.261,38.261,1612571.2696
2015-05-11 09:30:00,64.69,65.09,64.46,64.78,354053.6782088722,38.2965,38.5333,38.1603,38.3498,354053.6782
2015-05-11 10:00:00,64.77,64.86,64.49,64.78,571269.6426088166,38.3439,38.3971,38.1781,38.3498,571269.6426
2015-05-11 11:00:00,64.78,64.97,64.71,64.74,306077.0407453762,38.3498,38.4623,38.3083,38.3261,306077.0407
2015-05-11 12:00:00,64.75,64.77,64.55,64.57,237380.05840634127,38.332,38.3439,38.2136,38.2255,237380.0584
2015-05-11 13:00:00,64.58,64.58,64.5,64.55,285217.63315255183,38.2314,38.2314,38.184,38.2136,285217.6332
2015-05-11 14:00:00,64.55,64.61,64.5,64.54,616186.9002920317,38.2136,38.2491,38.184,38.2077,616186.9003
2015-05-11 15:00:00,64.54,64.77,64.46,64.55,1037129.7455152274,38.2077,38.3439,38.1603,38.2136,1037129.7455
2015-05-12 09:30:00,64.16,64.5,64.06,64.27,199415.9365874009,37.9827,38.184,37.9235,38.0479,199415.9366
2015-05-12 10:00:00,64.26,64.82,64.21,64.76,352802.1137533028,38.0419,38.3735,38.0123,38.3379,352802.1138
2015-05-12 11:00:00,64.75,65.1,64.73,65.06,354888.0545125852,38.332,38.5392,38.3202,38.5155,354888.0545
2015-05-12 12:00:00,65.05,65.34,64.96,65.2,360311.50048671954,38.5096,38.6813,38.4563,38.5984,360311.5005
2015-05-12 13:00:00,65.2,65.35,65.0,65.04,243359.7552496176,38.5984,38.6872,38.48,38.5037,243359.7552
2015-05-12 14:00:00,65.04,65.25,65.01,65.11,336670.83854818525,38.5037,38.628,38.4859,38.5451,336670.8385
2015-05-12 15:00:00,65.11,65.14,64.94,64.99,884995.132804895,38.5451,38.5629,38.4445,38.4741,884995.1328
2015-05-13 09:30:00,64.81,65.34,64.81,64.95,125295.50827423167,38.3675,38.6813,38.3675,38.4504,125295.5083
2015-05-13 10:00:00,64.98,65.26,64.78,64.78,141009.59532749272,38.4682,38.6339,38.3498,38.3498,141009.5953
2015-05-13 11:00:00,64.78,64.9,64.63,64.85,188569.04463913228,38.3498,38.4208,38.261,38.3912,188569.0446
2015-05-13 12:00:00,64.84,64.91,64.74,64.75,161729.94020303158,38.3853,38.4267,38.3261,38.332,161729.9402
2015-05-13 13:00:00,64.75,65.03,64.75,64.76,229731.608955639,38.332,38.4978,38.332,38.3379,229731.609
2015-05-13 14:00:00,64.75,64.77,64.61,64.67,192879.98887498264,38.332,38.3439,38.2491,38.2847,192879.9889
2015-05-13 15:00:00,64.68,64.79,64.5,64.65,615630.6494228898,38.2906,38.3557,38.184,38.2728,615630.6494
2015-05-14 09:30:00,64.99,65.25,64.55,64.74,173967.4593241552,38.4741,38.628,38.2136,38.3261,173967.4593
2015-05-14 10:00:00,64.73,65.06,64.61,65.04,279933.249895703,38.3202,38.5155,38.2491,38.5037,279933.2499
2015-05-14 11:00:00,65.04,65.04,64.78,64.88,150743.98553747742,38.5037,38.5037,38.3498,38.409,150743.9855
2015-05-14 12:00:00,64.88,64.91,64.81,64.9,127103.32359894313,38.409,38.4267,38.3675,38.4208,127103.3236
2015-05-14 13:00:00,64.91,64.96,64.77,64.78,237240.9956890558,38.4267,38.4563,38.3439,38.3498,237240.9957
2015-05-14 14:00:00,64.79,64.84,64.73,64.81,322069.2532332082,38.3557,38.3853,38.3202,38.3675,322069.2532
2015-05-14 15:00:00,64.81,64.86,64.66,64.73,659852.5935196774,38.3675,38.3971,38.2787,38.3202,659852.5935
2015-05-15 09:30:00,65.96,66.06,65.55,65.59,1050340.7036573496,39.0483,39.1075,38.8056,38.8293,1050340.7037
2015-05-15 10:00:00,65.6,66.75,65.51,66.7,1563899.3185926855,38.8352,39.516,38.7819,39.4864,1563899.3186
2015-05-15 11:00:00,66.7,67.08,66.69,67.07,1214573.77277152,39.4864,39.7114,39.4805,39.7055,1214573.7728
2015-05-15 12:00:00,67.07,67.29,66.97,66.97,792101.2376581839,39.7055,39.8357,39.6463,39.6463,792101.2377
2015-05-15 13:00:00,66.97,67.11,66.81,66.83,352384.9256014463,39.6463,39.7291,39.5515,39.5634,352384.9256
2015-05-15 14:00:00,66.83,66.89,66.7,66.84,309414.5459602281,39.5634,39.5989,39.4864,39.5693,309414.546
2015-05-15 15:00:00,66.84,67.67,66.81,67.58,2354609.9290780146,39.5693,40.0607,39.5515,40.0074,2354609.9291
2015-05-18 09:30:00,67.45,68.23,67.39,67.73,621332.2208315951,39.9304,40.3922,39.8949,40.0962,621332.2208
2015-05-18 10:00:00,67.74,67.74,66.84,66.98,1266026.9781671534,40.1021,40.1021,39.5693,39.6522,1266026.9782
2015-05-18 11:00:00,66.98,67.29,66.88,67.17,524266.44416631904,39.6522,39.8357,39.593,39.7647,524266.4442
2015-05-18 12:00:00,67.17,67.3,67.14,67.18,239465.9991656237,39.7647,39.8416,39.7469,39.7706,239465.9992
2015-05-18 13:00:00,67.19,67.62,67.14,67.6,438603.8103184536,39.7765,40.0311,39.7469,40.0192,438603.8103
2015-05-18 14:00:00,67.6,67.62,67.39,67.49,335141.1486580448,40.0192,40.0311,39.8949,39.9541,335141.1487
2015-05-18 15:00:00,67.49,67.49,67.25,67.31,856626.3384786539,39.9541,39.9541,39.812,39.8475,856626.3385
2015-05-19 09:30:00,67.49,67.66,67.13,67.26,255041.02350159924,39.9541,40.0547,39.741,39.8179,255041.0235
2015-05-19 10:00:00,67.27,67.55,67.24,67.39,499791.4059240718,39.8239,39.9896,39.8061,39.8949,499791.4059
2015-05-19 11:00:00,67.39,67.8,67.34,67.78,480183.5627868169,39.8949,40.1376,39.8653,40.1258,480183.5628
2015-05-19 12:00:00,67.78,68.08,67.77,67.99,532610.2072034488,40.1258,40.3034,40.1199,40.2501,532610.2072
2015-05-19 13:00:00,67.99,68.07,67.87,68.04,357391.18342372414,40.2501,40.2975,40.1791,40.2797,357391.1834
2015-05-19 14:00:00,68.05,68.28,67.97,67.97,555277.4301209846,40.2856,40.4218,40.2383,40.2383,555277.4301
2015-05-19 15:00:00,67.97,67.98,67.69,67.83,1063412.599082186,40.2383,40.2442,40.0725,40.1554,1063412.5991
2015-05-20 09:30:00,68.28,68.36,67.7,67.93,514392.9912390488,40.4218,40.4691,40.0784,40.2146,514392.9912
2015-05-20 10:00:00,67.92,68.52,67.87,68.45,796551.2446113197,40.2087,40.5639,40.1791,40.5224,796551.2446
2015-05-20 11:00:00,68.45,68.57,68.3,68.42,406619.3853427896,40.5224,40.5935,40.4336,40.5047,406619.3853
2015-05-20 12:00:00,68.41,68.63,68.38,68.61,331386.4552913364,40.4987,40.629,40.481,40.6171,331386.4553
2015-05-20 13:00:00,68.6,68.63,68.47,68.58,380475.5944931164,40.6112,40.629,40.5343,40.5994,380475.5945
2015-05-20 14:00:00,68.58,68.96,68.57,68.69,495758.5871227925,40.5994,40.8243,40.5935,40.6645,495758.5871
2015-05-20 15:00:00,68.68,68.69,68.2,68.24,769155.8893060772,40.6586,40.6645,40.3744,40.3981,769155.8893
2015-05-21 09:30:00,67.98,68.04,67.15,67.18,598247.8097622028,40.2442,40.2797,39.7528,39.7706,598247.8098
2015-05-21 10:00:00,67.15,67.34,66.97,67.03,940898.3451536644,39.7528,39.8653,39.6463,39.6818,940898.3452
2015-05-21 11:00:00,67.03,67.46,67.03,67.41,598943.1233486303,39.6818,39.9363,39.6818,39.9067,598943.1233
2015-05-21 12:00:00,67.4,67.58,67.38,67.49,241412.87720762065,39.9008,40.0074,39.889,39.9541,241412.8772
2015-05-21 13:00:00,67.49,67.64,67.48,67.52,378111.528299263,39.9541,40.0429,39.9482,39.9719,378111.5283
2015-05-21 14:00:00,67.52,67.63,67.47,67.53,248087.8876373245,39.9719,40.037,39.9423,39.9778,248087.8876
2015-05-21 15:00:00,67.53,67.56,67.16,67.2,1086218.8847170074,39.9778,39.9955,39.7587,39.7824,1086218.8847
2015-05-22 09:30:00,67.14,67.18,66.63,66.75,679877.6248087888,39.7469,39.7706,39.445,39.516,679877.6248
2015-05-22 10:00:00,66.75,66.78,66.16,66.2,1330691.141704909,39.516,39.5338,39.1667,39.1904,1330691.1417
2015-05-22 11:00:00,66.21,66.33,65.76,65.97,1168126.8251981644,39.1963,39.2674,38.9299,39.0543,1168126.8252
2015-05-22 12:00:00,65.97,66.31,65.97,66.03,555416.4928382701,39.0543,39.2555,39.0543,39.0898,555416.4928
2015-05-22 13:00:00,66.03,66.18,65.83,65.91,661104.1579752469,39.0898,39.1786,38.9714,39.0187,661104.158
2015-05-22 14:00:00,65.91,65.99,65.63,65.67,765679.3213739397,39.0187,39.0661,38.853,38.8767,765679.3214
2015-05-22 15:00:00,65.66,65.94,65.6,65.83,1727437.0741204284,38.8707,39.0365,38.8352,38.9714,1727437.0741
2015-05-26 09:30:00,65.78,66.31,65.68,65.99,759004.3109442359,38.9418,39.2555,38.8826,39.0661,759004.3109
2015-05-26 10:00:00,65.98,66.11,65.52,65.6,447225.6987901544,39.0602,39.1371,38.7879,38.8352,447225.6988
2015-05-26 11:00:00,65.6,65.6,65.22,65.37,574607.1478236686,38.8352,38.8352,38.6103,38.6991,574607.1478
2015-05-26 12:00:00,65.37,65.8,65.37,65.7,536364.9005701572,38.6991,38.9536,38.6991,38.8944,536364.9006
2015-05-26 13:00:00,65.71,65.82,65.58,65.63,325823.9465999166,38.9003,38.9655,38.8234,38.853,325823.9466
2015-05-26 14:00:00,65.64,65.78,65.56,65.57,254067.5844806008,38.8589,38.9418,38.8115,38.8175,254067.5845
2015-05-26 15:00:00,65.56,65.91,65.55,65.83,649561.9524405508,38.8115,39.0187,38.8056,38.9714,649561.9524
2015-05-27 09:30:00,66.54,66.7,66.16,66.46,932971.7702683912,39.3917,39.4864,39.1667,39.3443,932971.7703
2015-05-27 10:00:00,66.47,66.74,66.4,66.71,1044778.1949659296,39.3503,39.5101,39.3088,39.4923,1044778.195
2015-05-27 11:00:00,66.73,66.78,66.47,66.55,764705.8823529412,39.5042,39.5338,39.3503,39.3976,764705.8824
2015-05-27 12:00:00,66.55,66.55,66.06,66.07,263106.661104158,39.3976,39.3976,39.1075,39.1135,263106.6611
2015-05-27 13:00:00,66.07,66.16,65.9,66.07,291197.32999582816,39.1135,39.1667,39.0128,39.1135,291197.33
2015-05-27 14:00:00,66.09,66.21,66.01,66.06,260325.40675844808,39.1253,39.1963,39.0779,39.1075,260325.4068
2015-05-27 15:00:00,66.06,66.24,66.05,66.13,678347.9349186483,39.1075,39.2141,39.1016,39.149,678347.9349
2015-05-28 09:30:00,66.12,66.29,65.9,66.13,325545.8211653456,39.1431,39.2437,39.0128,39.149,325545.8212
2015-05-28 10:00:00,66.11,66.13,65.86,65.91,332359.8943123349,39.1371,39.149,38.9891,39.0187,332359.8943
2015-05-28 11:00:00,65.91,65.98,65.6,65.7,336114.5876790433,39.0187,39.0602,38.8352,38.8944,336114.5877
2015-05-28 12:00:00,65.7,65.79,65.58,65.61,385899.04046725074,38.8944,38.9477,38.8234,38.8411,385899.0405
2015-05-28 13:00:00,65.6,65.81,65.54,65.73,356834.93255458213,38.8352,38.9595,38.7997,38.9122,356834.9326
2015-05-28 14:00:00,65.72,66.09,65.72,66.08,311500.4867195105,38.9063,39.1253,38.9063,39.1194,311500.4867
2015-05-28 15:00:00,66.07,66.13,65.96,66.01,724933.9452092894,39.1135,39.149,39.0483,39.0779,724933.9452
2015-05-29 09:30:00,65.85,66.01,65.19,65.2,339452.0928938952,38.9832,39.0779,38.5925,38.5984,339452.0929
2015-05-29 10:00:00,65.21,65.3,64.66,64.8,636072.8688638577,38.6043,38.6576,38.2787,38.3616,636072.8689
2015-05-29 11:00:00,64.81,65.12,64.76,64.94,431233.4863023224,38.3675,38.5511,38.3379,38.4445,431233.4863
2015-05-29 12:00:00,64.94,65.05,64.73,65.01,470171.0471422612,38.4445,38.5096,38.3202,38.4859,470171.0471
2015-05-29 13:00:00,65.01,65.05,64.82,64.86,310805.17313308304,38.4859,38.5096,38.3735,38.3971,310805.1731
2015-05-29 14:00:00,64.86,64.88,64.57,64.64,479905.4373522459,38.3971,38.409,38.2255,38.2669,479905.4374
2015-05-29 15:00:00,64.63,65.09,64.63,64.81,1340008.3437630374,38.261,38.5333,38.261,38.3675,1340008.3438
2015-06-01 09:30:00,64.58,64.96,64.39,64.7,590652.204144069,38.2314,38.4563,38.1189,38.3024,590652.2041
2015-06-01 10:00:00,64.68,65.16,64.68,65.14,627975.2468363233,38.2906,38.5747,38.2906,38.5629,627975.2468
2015-06-01 11:00:00,65.15,65.32,65.01,65.06,223067.72354331805,38.5688,38.6695,38.4859,38.5155,223067.7235
2015-06-01 12:00:00,65.08,65.29,65.07,65.16,291513.0023640662,38.5274,38.6517,38.5215,38.5747,291513.0024
2015-06-01 13:00:00,65.16,65.31,65.16,65.27,255435.96161869005,38.5747,38.6635,38.5747,38.6399,255435.9616
2015-06-01 14:00:00,65.27,65.32,65.2,65.24,265164.78931998333,38.6399,38.6695,38.5984,38.6221,265164.7893
2015-06-01 15:00:00,65.24,65.32,64.89,64.91,696008.9000139063,38.6221,38.6695,38.4149,38.4267,696008.9
2015-06-02 09:30:00,64.88,64.99,64.57,64.73,323939.6467806981,38.409,38.4741,38.2255,38.3202,323939.6468
2015-06-02 10:00:00,64.74,65.06,64.71,64.93,520022.25003476575,38.3261,38.5155,38.3083,38.4386,520022.25
2015-06-02 11:00:00,64.92,65.12,64.85,64.98,223326.3801974691,38.4327,38.5511,38.3912,38.4682,223326.3802
2015-06-02 12:00:00,64.98,65.27,64.96,65.09,163280.48950076484,38.4682,38.6399,38.4563,38.5333,163280.4895
2015-06-02 13:00:00,65.11,65.14,64.95,64.97,194570.99151717423,38.5451,38.5629,38.4504,38.4623,194570.9915
2015-06-02 14:00:00,64.97,65.01,64.73,64.78,349610.62439160066,38.4623,38.4859,38.3202,38.3498,349610.6244
2015-06-02 15:00:00,64.78,64.83,64.55,64.63,891479.6273119177,38.3498,38.3794,38.2136,38.261,891479.6273
2015-06-03 09:30:00,65.06,65.76,64.72,65.45,783783.8965373384,38.5155,38.9299,38.3143,38.7464,783783.8965
2015-06-03 10:00:00,65.44,66.34,65.23,66.2,1034447.2256987904,38.7405,39.2733,38.6162,39.1904,1034447.2257
2015-06-03 11:00:00,66.2,66.28,65.86,66.1,769339.452092894,39.1904,39.2378,38.9891,39.1312,769339.4521
2015-06-03 12:00:00,66.1,66.15,65.89,66.02,469397.8584341538,39.1312,39.1608,39.0069,39.0839,469397.8584
2015-06-03 13:00:00,66.01,66.18,65.94,66.02,457427.3397302184,39.0779,39.1786,39.0365,39.0839,457427.3397
2015-06-03 14:00:00,66.03,66.26,65.53,65.88,1213925.7405089696,39.0898,39.2259,38.7938,39.001,1213925.7405
2015-06-03 15:00:00,65.86,65.97,65.74,65.85,1591442.0803782507,38.9891,39.0543,38.9181,38.9832,1591442.0804
2015-06-04 09:30:00,65.26,65.51,65.07,65.14,294265.0535391462,38.6339,38.7819,38.5215,38.5629,294265.0535
2015-06-04 10:00:00,65.14,65.42,65.1,65.14,404865.80447781953,38.5629,38.7287,38.5392,38.5629,404865.8045
2015-06-04 11:00:00,65.14,65.27,64.97,65.21,368595.4665554165,38.5629,38.6399,38.4623,38.6043,368595.4666
2015-06-04 12:00:00,65.19,65.3,65.1,65.12,163909.0529828953,38.5925,38.6576,38.5392,38.5511,163909.053
2015-06-04 13:00:00,65.11,65.11,64.86,64.99,224854.6794604367,38.5451,38.5451,38.3971,38.4741,224854.6795
2015-06-04 14:00:00,64.99,65.29,64.93,65.26,314910.30454735085,38.4741,38.6517,38.4386,38.6339,314910.3045
2015-06-04 15:00:00,65.25,65.34,65.02,65.11,599591.1556111807,38.628,38.6813,38.4919,38.5451,599591.1556
2015-06-05 09:30:00,64.99,65.25,64.84,65.13,251809.2059518844,38.4741,38.628,38.3853,38.557,251809.206
2015-06-05 10:00:00,65.12,65.42,65.08,65.34,365917.1186204979,38.5511,38.7287,38.5274,38.6813,365917.1186
2015-06-05 11:00:00,65.33,65.55,65.31,65.47,204276.17855652905,38.6754,38.8056,38.6635,38.7583,204276.1786
2015-06-05 12:00:00,65.45,65.49,65.21,65.32,169116.9517452371,38.7464,38.7701,38.6043,38.6695,169116.9517
2015-06-05 13:00:00,65.34,65.47,65.27,65.4,165149.49242108193,38.6813,38.7583,38.6399,38.7168,165149.4924
2015-06-05 14:00:00,65.4,65.5,65.31,65.34,210428.3131692393,38.7168,38.776,38.6635,38.6813,210428.3132
2015-06-05 15:00:00,65.34,65.41,65.17,65.29,499058.5454039772,38.6813,38.7227,38.5807,38.6517,499058.5454
2015-06-08 09:30:00,65.11,65.48,65.04,65.32,350831.5950493673,38.5451,38.7642,38.5037,38.6695,350831.595
2015-06-08 10:00:00,65.34,65.73,65.25,65.35,330390.7662355723,38.6813,38.9122,38.628,38.6872,330390.7662
2015-06-08 11:00:00,65.35,65.47,65.16,65.27,129696.84327631762,38.6872,38.7583,38.5747,38.6399,129696.8433
2015-06-08 12:00:00,65.28,65.43,65.12,65.37,237946.0436656933,38.6458,38.7346,38.5511,38.6991,237946.0437
2015-06-08 13:00:00,65.36,65.45,65.2,65.42,130510.36017243778,38.6931,38.7464,38.5984,38.7287,130510.3602
2015-06-08 14:00:00,65.42,65.6,65.36,65.56,185330.27395355303,38.7287,38.8352,38.6931,38.8115,185330.274
2015-06-08 15:00:00,65.55,65.55,65.06,65.09,1013217.9112779864,38.8056,38.8056,38.5155,38.5333,1013217.9113
2015-06-09 09:30:00,64.99,65.23,64.92,64.94,175292.727019886,38.4741,38.6162,38.4327,38.4445,175292.727
2015-06-09 10:00:00,64.96,65.08,64.84,65.04,438755.38868029485,38.4563,38.5274,38.3853,38.5037,438755.3887
2015-06-09 11:00:00,65.05,65.22,64.91,65.19,245206.508135169,38.5096,38.6103,38.4267,38.5925,245206.5081
2015-06-09 12:00:00,65.18,65.18,65.01,65.16,158021.13753302742,38.5866,38.5866,38.4859,38.5747,158021.1375
2015-06-09 13:00:00,65.17,65.29,65.11,65.14,140777.36058962593,38.5807,38.6517,38.5451,38.5629,140777.3606
2015-06-09 14:00:00,65.14,65.27,65.12,65.19,150979.0015296899,38.5629,38.6399,38.5511,38.5925,150979.0015
2015-06-09 15:00:00,65.19,65.24,65.03,65.14,438467.5288555139,38.5925,38.6221,38.4978,38.5629,438467.5289
2015-06-10 09:30:00,65.06,65.5,65.06,65.29,189019.6078431373,38.5155,38.776,38.5155,38.6517,189019.6078
2015-06-10 10:00:00,65.29,65.42,65.24,65.39,193833.9591155612,38.6517,38.7287,38.6221,38.7109,193833.9591
2015-06-10 11:00:00,65.39,65.73,65.36,65.66,170887.22013628148,38.7109,38.9122,38.6931,38.8707,170887.2201
2015-06-10 12:00:00,65.66,65.8,65.65,65.67,123348.63023223476,38.8707,38.9536,38.8648,38.8767,123348.6302
2015-06-10 13:00:00,65.68,65.88,65.67,65.85,358249.2003893756,38.8826,39.001,38.8767,38.9832,358249.2004
2015-06-10 14:00:00,65.85,65.98,65.85,65.93,255188.42998192183,38.9832,39.0602,38.9832,39.0306,255188.43
2015-06-10 15:00:00,65.93,65.96,65.82,65.85,618836.0450563205,39.0306,39.0483,38.9655,38.9832,618836.0451
2015-06-11 09:30:00,66.08,66.22,65.96,66.11,151895.4248366013,39.1194,39.2023,39.0483,39.1371,151895.4248
2015-06-11 10:00:00,66.11,66.11,65.67,65.75,211618.6900292032,39.1371,39.1371,38.8767,38.924,211618.69
2015-06-11 11:00:00,65.74,65.95,65.73,65.81,180068.1407314699,38.9181,39.0424,38.9122,38.9595,180068.1407
2015-06-11 12:00:00,65.8,65.86,65.66,65.73,77145.04241412878,38.9536,38.9891,38.8707,38.9122,77145.0424
2015-06-11 13:00:00,65.72,65.81,65.7,65.8,97781.94965929636,38.9063,38.9595,38.8944,38.9536,97781.9497
2015-06-11 14:00:00,65.8,65.8,65.7,65.75,106300.93172020582,38.9536,38.9536,38.8944,38.924,106300.9317
2015-06-11 15:00:00,65.74,65.77,65.58,65.69,364792.10123765824,38.9181,38.9359,38.8234,38.8885,364792.1012
2015-06-12 09:30:00,65.48,65.69,65.34,65.5,75779.4465303852,38.7642,38.8885,38.6813,38.776,75779.4465
2015-06-12 10:00:00,65.5,65.75,65.43,65.5,177334.16770963703,38.776,38.924,38.7346,38.776,177334.1677
2015-06-12 11:00:00,65.48,65.73,65.47,65.59,116024.19691280767,38.7642,38.9122,38.7583,38.8293,116024.1969
2015-06-12 12:00:00,65.6,65.65,65.54,65.55,84402.7256292588,38.8352,38.8648,38.7997,38.8056,84402.7256
2015-06-12 13:00:00,65.55,65.71,65.52,65.7,170043.10944235852,38.8056,38.9003,38.7879,38.8944,170043.1094
2015-06-12 14:00:00,65.71,65.73,65.52,65.55,152675.56668057296,38.9003,38.9122,38.7879,38.8056,152675.5667
2015-06-12 15:00:00,65.54,65.69,65.51,65.52,868043.3875677931,38.7997,38.8885,38.7819,38.7879,868043.3876
2015-06-15 09:30:00,65.04,65.26,64.78,65.08,200002.78125434573,38.5037,38.6339,38.3498,38.5274,200002.7813
2015-06-15 10:00:00,65.08,65.47,65.06,65.27,277748.57460714784,38.5274,38.7583,38.5155,38.6399,277748.5746
2015-06-15 11:00:00,65.27,65.46,65.23,65.29,128371.57558058684,38.6399,38.7523,38.6162,38.6517,128371.5756
2015-06-15 12:00:00,65.3,65.37,65.27,65.32,64021.69378389655,38.6576,38.6991,38.6399,38.6695,64021.6938
2015-06-15 13:00:00,65.33,65.34,65.11,65.22,130709.21985815604,38.6754,38.6813,38.5451,38.6103,130709.2199
2015-06-15 14:00:00,65.22,65.27,65.11,65.15,106323.1817549715,38.6103,38.6399,38.5451,38.5688,106323.1818
2015-06-15 15:00:00,65.13,65.39,65.11,65.37,426289.806702823,38.557,38.7109,38.5451,38.6991,426289.8067
2015-06-16 09:30:00,65.27,65.76,65.27,65.5,146626.3384786539,38.6399,38.9299,38.6399,38.776,146626.3385
2015-06-16 10:00:00,65.5,65.63,65.35,65.47,167125.57363370882,38.776,38.853,38.6872,38.7583,167125.5736
2015-06-16 11:00:00,65.47,65.87,65.47,65.77,293273.5363649006,38.7583,38.9951,38.7583,38.9359,293273.5364
2015-06-16 12:00:00,65.78,65.95,65.71,65.87,147114.44861632597,38.9418,39.0424,38.9003,38.9951,147114.4486
2015-06-16 13:00:00,65.87,65.93,65.81,65.86,106818.24502850788,38.9951,39.0306,38.9595,38.9891,106818.245
2015-06-16 14:00:00,65.86,65.95,65.83,65.86,192745.0980392157,38.9891,39.0424,38.9714,38.9891,192745.098
2015-06-16 15:00:00,65.85,66.06,65.81,66.01,734647.4760116814,38.9832,39.1075,38.9595,39.0779,734647.476
2015-06-17 09:30:00,65.86,66.01,65.59,65.6,251791.1277986372,38.9891,39.0779,38.8293,38.8352,251791.1278
2015-06-17 10:00:00,65.61,65.72,65.57,65.69,312275.06605479075,38.8411,38.9063,38.8175,38.8885,312275.0661
2015-06-17 11:00:00,65.7,65.7,65.37,65.54,336478.9319983313,38.8944,38.8944,38.6991,38.7997,336478.932
2015-06-17 12:00:00,65.55,65.63,65.3,65.37,162123.48769294954,38.8056,38.853,38.6576,38.6991,162123.4877
2015-06-17 13:00:00,65.35,65.49,65.35,65.42,187395.35530524267,38.6872,38.7701,38.6872,38.7287,187395.3553
2015-06-17 14:00:00,65.42,65.84,65.24,65.74,353194.27061604784,38.7287,38.9773,38.6221,38.9181,353194.2706
2015-06-17 15:00:00,65.73,65.84,65.61,65.65,632437.7694340148,38.9122,38.9773,38.8411,38.8648,632437.7694
2015-06-18 09:30:00,65.75,66.39,65.67,66.39,215384.5084132944,38.924,39.3029,38.8767,39.3029,215384.5084
2015-06-18 10:00:00,66.39,66.97,66.37,66.95,375081.351689612,39.3029,39.6463,39.2911,39.6344,375081.3517
2015-06-18 11:00:00,66.95,67.11,66.8,66.81,322358.50368516205,39.6344,39.7291,39.5456,39.5515,322358.5037
2015-06-18 12:00:00,66.83,66.89,66.65,66.67,204315.1161173689,39.5634,39.5989,39.4568,39.4687,204315.1161
2015-06-18 13:00:00,66.66,66.7,66.5,66.5,154024.47503824226,39.4627,39.4864,39.368,39.368,154024.475
2015-06-18 14:00:00,66.5,66.7,66.5,66.69,259290.780141844,39.368,39.4864,39.368,39.4805,259290.7801
2015-06-18 15:00:00,66.7,66.75,66.55,66.62,714224.7253511334,39.4864,39.516,39.3976,39.4391,714224.7254
2015-06-19 09:30:00,66.43,66.65,66.4,66.48,860429.7037964122,39.3266,39.4568,39.3088,39.3562,860429.7038
2015-06-19 10:00:00,66.5,66.62,66.4,66.51,237658.18384091227,39.368,39.4391,39.3088,39.3739,237658.1838
2015-06-19 11:00:00,66.51,66.57,66.4,66.52,203419.55221805035,39.3739,39.4095,39.3088,39.3799,203419.5522
2015-06-19 12:00:00,66.53,66.57,66.45,66.51,141472.6741760534,39.3858,39.4095,39.3384,39.3739,141472.6742
2015-06-19 13:00:00,66.51,66.58,66.49,66.57,88940.34209428453,39.3739,39.4154,39.3621,39.4095,88940.3421
2015-06-19 14:00:00,66.57,66.6,66.45,66.47,156001.946878042,39.4095,39.4272,39.3384,39.3503,156001.9469
2015-06-19 15:00:00,66.48,66.52,66.32,66.33,477841.7466277292,39.3562,39.3799,39.2615,39.2674,477841.7466
2015-06-22 09:30:00,66.6,66.8,66.25,66.31,256891.9482686692,39.4272,39.5456,39.22,39.2555,256891.9483
2015-06-22 10:00:00,66.32,66.83,66.26,66.78,363267.9738562092,39.2615,39.5634,39.2259,39.5338,363267.9739
2015-06-22 11:00:00,66.77,67.08,66.62,66.65,297160.3393130302,39.5279,39.7114,39.4391,39.4568,297160.3393
2015-06-22 12:00:00,66.63,66.73,66.6,66.72,142155.4721179252,39.445,39.5042,39.4272,39.4983,142155.4721
2015-06-22 13:00:00,66.71,66.73,66.56,66.6,120339.31303017662,39.4923,39.5042,39.4035,39.4272,120339.313
2015-06-22 14:00:00,66.6,66.71,66.57,66.67,201047.1422611598,39.4272,39.4923,39.4095,39.4687,201047.1423
2015-06-22 15:00:00,66.68,66.75,66.43,66.47,853505.7711027674,39.4746,39.516,39.3266,39.3503,853505.7711
2015-06-23 09:30:00,66.73,66.79,66.27,66.37,153313.86455291338,39.5042,39.5397,39.2319,39.2911,153313.8646
2015-06-23 10:00:00,66.36,66.52,66.34,66.44,247060.21415658464,39.2851,39.3799,39.2733,39.3325,247060.2142
2015-06-23 11:00:00,66.42,66.46,66.2,66.34,218510.6382978724,39.3207,39.3443,39.1904,39.2733,218510.6383
2015-06-23 12:00:00,66.34,66.34,66.09,66.11,179933.249895703,39.2733,39.2733,39.1253,39.1371,179933.2499
2015-06-23 13:00:00,66.11,66.34,66.07,66.27,247761.0902517036,39.1371,39.2733,39.1135,39.2319,247761.0903
2015-06-23 14:00:00,66.27,66.28,66.16,66.16,255572.24308162983,39.2319,39.2378,39.1667,39.1667,255572.2431
2015-06-23 15:00:00,66.16,66.25,66.11,66.19,549706.5776665276,39.1667,39.22,39.1371,39.1845,549706.5777
2015-06-24 09:30:00,66.2,66.23,65.85,66.16,242654.70727298013,39.1904,39.2082,38.9832,39.1667,242654.7073
2015-06-24 10:00:00,66.16,66.19,66.06,66.11,412243.0816298151,39.1667,39.1845,39.1075,39.1371,412243.0816
2015-06-24 11:00:00,66.12,66.14,65.92,66.0,296096.50952579617,39.1431,39.1549,39.0247,39.072,296096.5095
2015-06-24 12:00:00,66.0,66.09,65.84,65.85,293013.4890835767,39.072,39.1253,38.9773,38.9832,293013.4891
2015-06-24 13:00:00,65.84,66.03,65.77,66.03,335184.2581004033,38.9773,39.0898,38.9359,39.0898,335184.2581
2015-06-24 14:00:00,66.03,66.04,65.88,65.9,259239.3269364484,39.0898,39.0957,39.001,39.0128,259239.3269
2015-06-24 15:00:00,65.89,66.01,65.79,65.8,701304.408288138,39.0069,39.0779,38.9477,38.9536,701304.4083
2015-06-25 09:30:00,66.04,66.09,65.81,65.98,234650.257266027,39.0957,39.1253,38.9595,39.0602,234650.2573
2015-06-25 10:00:00,66.02,66.14,65.86,66.07,462116.5345570853,39.0839,39.1549,38.9891,39.1135,462116.5346
2015-06-25 11:00:00,66.09,66.15,65.87,65.87,313046.86413572525,39.1253,39.1608,38.9951,38.9951,313046.8641
2015-06-25 12:00:00,65.88,66.05,65.87,66.02,258185.2315394243,39.001,39.1016,38.9951,39.0839,258185.2315
2015-06-25 13:00:00,66.02,66.03,65.78,65.8,229859.5466555417,39.0839,39.0898,38.9418,38.9536,229859.5467
2015-06-25 14:00:00,65.8,65.8,65.58,65.6,309516.0617438465,38.9536,38.9536,38.8234,38.8352,309516.0617
2015-06-25 15:00:00,65.6,65.74,65.58,65.71,799442.3585036852,38.8352,38.9181,38.8234,38.9003,799442.3585
2015-06-26 09:30:00,65.96,66.11,65.84,66.03,145775.27464886665,39.0483,39.1371,38.9773,39.0898,145775.2746
2015-06-26 10:00:00,66.05,66.6,66.04,66.44,471849.5341398972,39.1016,39.4272,39.0957,39.3325,471849.5341
2015-06-26 11:00:00,66.44,66.65,66.43,66.53,187948.82492003893,39.3325,39.4568,39.3266,39.3858,187948.8249
2015-06-26 12:00:00,66.52,66.68,66.34,66.35,179673.2026143791,39.3799,39.4746,39.2733,39.2792,179673.2026
2015-06-26 13:00:00,66.34,66.59,66.31,66.53,174142.67834793494,39.2733,39.4213,39.2555,39.3858,174142.6783
2015-06-26 14:00:00,66.52,66.84,66.45,66.7,275684.8838826311,39.3799,39.5693,39.3384,39.4864,275684.8839
2015-06-26 15:00:00,66.7,66.92,66.62,66.7,715110.5548602421,39.4864,39.6167,39.4391,39.4864,715110.5549
2015-06-29 09:30:00,66.01,66.28,65.82,65.95,320610.48532888334,39.0779,39.2378,38.9655,39.0424,320610.4853
2015-06-29 10:00:00,65.94,65.94,65.17,65.19,667576.1368377139,39.0365,39.0365,38.5807,38.5925,667576.1368
2015-06-29 11:00:00,65.19,65.19,64.99,65.0,562490.6132665833,38.5925,38.5925,38.4741,38.48,562490.6133
2015-06-29 12:00:00,65.0,65.14,64.88,64.94,317964.1218189404,38.48,38.5629,38.409,38.4445,317964.1218
2015-06-29 13:00:00,64.93,64.96,64.83,64.9,332764.5668196357,38.4386,38.4563,38.3794,38.4208,332764.5668
2015-06-29 14:00:00,64.9,64.92,64.64,64.66,378258.9347795856,38.4208,38.4327,38.2669,38.2787,378258.9348
2015-06-29 15:00:00,64.65,64.73,64.32,64.44,1307170.0737032404,38.2728,38.3202,38.0775,38.1485,1307170.0737
2015-06-30 09:30:00,65.0,65.06,64.45,64.55,252888.33263801967,38.48,38.5155,38.1544,38.2136,252888.3326
2015-06-30 10:00:00,64.47,64.58,64.19,64.29,399990.2656097901,38.1663,38.2314,38.0005,38.0597,399990.2656
2015-06-30 11:00:00,64.3,64.55,64.24,64.35,336118.75956056186,38.0656,38.2136,38.0301,38.0952,336118.7596
2015-06-30 12:00:00,64.37,64.46,64.19,64.37,201551.93992490607,38.1071,38.1603,38.0005,38.1071,201551.9399
2015-06-30 13:00:00,64.4,64.83,64.35,64.74,250750.9386733417,38.1248,38.3794,38.0952,38.3261,250750.9387
2015-06-30 14:00:00,64.75,65.0,64.67,64.68,328887.49826171604,38.332,38.48,38.2847,38.2906,328887.4983
2015-06-30 15:00:00,64.68,64.97,64.57,64.75,997565.0118203312,38.2906,38.4623,38.2255,38.332,997565.0118
2015-07-01 09:30:00,65.52,66.44,65.5,66.0,523166.4580725908,38.7879,39.3325,38.776,39.072,523166.4581
2015-07-01 10:00:00,65.99,66.34,65.58,65.7,658549.5758587123,39.0661,39.2733,38.8234,38.8944,658549.5759
2015-07-01 11:00:00,65.71,65.87,65.6,65.6,315143.92991239054,38.9003,38.9951,38.8352,38.8352,315143.9299
2015-07-01 12:00:00,65.6,65.7,65.48,65.48,246990.6827979419,38.8352,38.8944,38.7642,38.7642,246990.6828
2015-07-01 13:00:00,65.48,65.8,65.45,65.65,217056.04227506608,38.7642,38.9536,38.7464,38.8648,217056.0423
2015-07-01 14:00:00,65.65,65.75,65.55,65.7,289395.0771798081,38.8648,38.924,38.8056,38.8944,289395.0772
2015-07-01 15:00:00,65.7,66.01,65.63,65.96,824194.1315533306,38.8944,39.0779,38.853,39.0483,824194.1316
2015-07-02 09:30:00,66.09,66.46,65.93,65.96,188481.4351272424,39.1253,39.3443,39.0306,39.0483,188481.4351
2015-07-02 10:00:00,65.96,65.98,65.65,65.67,350923.3764427757,39.0483,39.0602,38.8648,38.8767,350923.3764
2015-07-02 11:00:00,65.67,65.67,65.3,65.54,509769.1558893061,38.8767,38.8767,38.6576,38.7997,509769.1559
2015-07-02 12:00:00,65.54,65.57,65.25,65.35,206095.1188986233,38.7997,38.8175,38.628,38.6872,206095.1189
2015-07-02 13:00:00,65.36,65.55,65.29,65.39,170292.03170629955,38.6931,38.8056,38.6517,38.7109,170292.0317
2015-07-02 14:00:00,65.4,65.78,65.35,65.76,182842.4419413156,38.7168,38.9418,38.6872,38.9299,182842.4419
2015-07-02 15:00:00,65.75,65.9,65.64,65.83,463578.08371575584,38.924,39.0128,38.8589,38.9714,463578.0837
2015-07-06 09:30:00,65.16,65.46,64.89,65.25,289328.3270755111,38.5747,38.7523,38.4149,38.628,289328.3271
2015-07-06 10:00:00,65.23,65.51,65.2,65.42,518993.185926853,38.6162,38.7819,38.5984,38.7287,518993.1859
2015-07-06 11:00:00,65.42,65.45,65.16,65.25,342785.4262272285,38.7287,38.7464,38.5747,38.628,342785.4262
2015-07-06 12:00:00,65.27,65.31,65.14,65.19,310839.9388124044,38.6399,38.6635,38.5629,38.5925,310839.9388
2015-07-06 13:00:00,65.19,65.26,64.95,65.01,165622.3056598526,38.5925,38.6339,38.4504,38.4859,165622.3057
2015-07-06 14:00:00,65.01,65.07,64.93,65.04,236026.9781671534,38.4859,38.5215,38.4386,38.5037,236026.9782
2015-07-06 15:00:00,65.04,65.27,64.98,65.2,884534.8352106801,38.5037,38.6399,38.4682,38.5984,884534.8352
2015-07-07 09:30:00,65.43,65.43,64.58,64.63,469798.3590599361,38.7346,38.7346,38.2314,38.261,469798.3591
2015-07-07 10:00:00,64.63,64.68,63.65,63.94,1088817.9669030737,38.261,38.2906,37.6808,37.8525,1088817.9669
2015-07-07 11:00:00,63.93,64.29,63.67,64.17,765355.3052426645,37.8466,38.0597,37.6927,37.9887,765355.3052
2015-07-07 12:00:00,64.18,64.29,63.93,63.96,816942.010846892,37.9946,38.0597,37.8466,37.8643,816942.0108
2015-07-07 13:00:00,63.97,64.4,63.88,64.33,868720.6230009735,37.8703,38.1248,37.817,38.0834,868720.623
2015-07-07 14:00:00,64.33,64.65,64.22,64.36,867630.3712974553,38.0834,38.2728,38.0183,38.1011,867630.3713
2015-07-07 15:00:00,64.36,64.7,64.01,64.65,1447533.0273953555,38.1011,38.3024,37.8939,38.2728,1447533.0274
2015-07-08 09:30:00,63.28,63.47,61.48,61.57,1944149.6314837995,37.4618,37.5743,36.3962,36.4495,1944149.6315
2015-07-08 10:00:00,61.56,62.62,61.25,62.6,2349197.608121263,36.4435,37.0711,36.26,37.0592,2349197.6081
2015-07-08 11:00:00,62.59,62.8,62.0,62.13,1084672.5073007927,37.0533,37.1776,36.704,36.781,1084672.5073
2015-07-08 12:00:00,62.13,62.94,62.08,62.92,574415.2412738146,36.781,37.2605,36.7514,37.2487,574415.2413
2015-07-08 13:00:00,62.92,63.6,62.74,63.28,835245.445696009,37.2487,37.6512,37.1421,37.4618,835245.4457
2015-07-08 14:00:00,63.28,63.32,62.48,62.56,805637.602558754,37.4618,37.4855,36.9882,37.0355,805637.6026
2015-07-08 15:00:00,62.57,62.89,62.5,62.66,1593003.7546933668,37.0415,37.2309,37.0,37.0947,1593003.7547
2015-07-09 09:30:00,63.65,64.61,63.45,64.0,1147599.7774996525,37.6808,38.2491,37.5624,37.888,1147599.7775
2015-07-09 10:00:00,64.0,64.13,63.56,63.78,869171.1862049785,37.888,37.965,37.6275,37.7578,869171.1862
2015-07-09 11:00:00,63.78,63.98,63.5,63.57,623472.3960506188,37.7578,37.8762,37.592,37.6335,623472.3961
2015-07-09 12:00:00,63.56,63.66,63.31,63.37,709909.6092337645,37.6275,37.6867,37.4795,37.5151,709909.6092
2015-07-09 13:00:00,63.36,63.5,63.25,63.4,413060.7704074538,37.5091,37.592,37.444,37.5328,413060.7704
2015-07-09 14:00:00,63.4,63.5,63.18,63.35,604153.8033653178,37.5328,37.592,37.4026,37.5032,604153.8034
2015-07-09 15:00:00,63.35,63.49,63.24,63.27,1077521.9023779726,37.5032,37.5861,37.4381,37.4559,1077521.9024
2015-07-10 09:30:00,64.13,64.85,63.91,63.97,1077068.557919622,37.965,38.3912,37.8347,37.8703,1077068.5579
2015-07-10 10:00:00,64.0,64.5,63.78,64.47,891088.8610763456,37.888,38.184,37.7578,38.1663,891088.8611
2015-07-10 11:00:00,64.47,64.91,64.42,64.78,672532.3320817689,38.1663,38.4267,38.1367,38.3498,672532.3321
2015-07-10 12:00:00,64.79,65.01,64.49,64.77,740527.0476985121,38.3557,38.4859,38.1781,38.3439,740527.0477
2015-07-10 13:00:00,64.76,64.84,64.43,64.78,508263.1066611042,38.3379,38.3853,38.1426,38.3498,508263.1067
2015-07-10 14:00:00,64.77,65.23,64.72,65.18,700934.5014601586,38.3439,38.6162,38.3143,38.5866,700934.5015
2015-07-10 15:00:00,65.18,65.47,65.08,65.34,1624196.9128076765,38.5866,38.7583,38.5274,38.6813,1624196.9128
2015-07-13 09:30:00,65.73,66.39,65.47,66.01,1549650.9525796135,38.9122,39.3029,38.7583,39.0779,1549650.9526
2015-07-13 10:00:00,66.0,66.07,65.23,65.4,1028557.9196217495,39.072,39.1135,38.6162,38.7168,1028557.9196
2015-07-13 11:00:00,65.41,65.5,65.14,65.47,719524.4055068836,38.7227,38.776,38.5629,38.7583,719524.4055
2015-07-13 12:00:00,65.46,65.5,65.18,65.18,287380.0584063413,38.7523,38.776,38.5866,38.5866,287380.0584
2015-07-13 13:00:00,65.18,65.49,65.17,65.45,257381.44903351413,38.5866,38.7701,38.5807,38.7464,257381.449
2015-07-13 14:00:00,65.44,65.65,65.39,65.57,400308.7192323738,38.7405,38.8648,38.7109,38.8175,400308.7192
2015-07-13 15:00:00,65.56,65.61,65.49,65.52,928829.0919204562,38.8115,38.8411,38.7701,38.7879,928829.0919
2015-07-14 09:30:00,65.39,65.65,65.13,65.59,1311113.892365457,38.7109,38.8648,38.557,38.8293,1311113.8924
2015-07-14 10:00:00,65.57,66.11,65.53,65.94,841681.2682519817,38.8175,39.1371,38.7938,39.0365,841681.2683
2015-07-14 11:00:00,65.95,66.01,65.58,65.78,703076.0673063552,39.0424,39.0779,38.8234,38.9418,703076.0673
2015-07-14 12:00:00,65.8,65.84,65.67,65.8,302600.4728132388,38.9536,38.9773,38.8767,38.9536,302600.4728
2015-07-14 13:00:00,65.8,66.17,65.77,65.98,494869.9763593381,38.9536,39.1727,38.9359,39.0602,494869.9764
2015-07-14 14:00:00,65.98,65.99,65.77,65.86,650356.0005562509,39.0602,39.0661,38.9359,38.9891,650356.0006
2015-07-14 15:00:00,65.86,66.27,65.68,66.15,2145143.9299123907,38.9891,39.2319,38.8826,39.1608,2145143.9299
2015-07-15 09:30:00,65.48,65.48,62.93,63.18,3106759.838687248,38.943,38.943,37.4264,37.5751,3106759.8387
2015-07-15 10:00:00,63.19,64.54,63.08,64.39,3139410.3740787096,37.5811,38.384,37.5156,38.2947,3139410.3741
2015-07-15 11:00:00,64.39,64.51,64.03,64.26,1285689.0557641496,38.2947,38.3661,38.0806,38.2174,1285689.0558
2015-07-15 12:00:00,64.26,64.37,63.95,64.01,765586.1493533584,38.2174,38.2828,38.0331,38.0687,765586.1494
2015-07-15 13:00:00,64.02,64.27,63.87,64.22,805961.6186900293,38.0747,38.2234,37.9855,38.1936,805961.6187
2015-07-15 14:00:00,64.22,64.22,63.82,64.06,884995.132804895,38.1936,38.1936,37.9557,38.0985,884995.1328
2015-07-15 15:00:00,64.06,64.14,63.76,63.94,2087338.339591156,38.0985,38.1461,37.9201,38.0271,2087338.3396
2015-07-16 09:30:00,64.36,64.6,63.95,64.22,301443.47100542346,38.2769,38.4196,38.0331,38.1936,301443.471
2015-07-16 10:00:00,64.22,64.25,63.69,63.77,599253.2332081769,38.1936,38.2115,37.8784,37.926,599253.2332
2015-07-16 11:00:00,63.76,64.17,63.73,64.01,475821.1653455709,37.9201,38.1639,37.9022,38.0687,475821.1653
2015-07-16 12:00:00,64.01,64.08,63.96,63.96,243005.1453205396,38.0687,38.1104,38.039,38.039,243005.1453
2015-07-16 13:00:00,63.96,63.96,63.13,63.14,646288.4160756501,38.039,38.039,37.5454,37.5513,646288.4161
2015-07-16 14:00:00,63.13,63.47,63.13,63.31,824619.6634682242,37.5454,37.7476,37.5454,37.6524,824619.6635
2015-07-16 15:00:00,63.3,63.58,63.3,63.45,1558755.3886802949,37.6465,37.813,37.6465,37.7357,1558755.3887
2015-07-17 09:30:00,63.3,63.43,62.83,63.07,510481.1570018079,37.6465,37.7238,37.367,37.5097,510481.157
2015-07-17 10:00:00,63.07,63.45,62.92,63.39,928496.7320261438,37.5097,37.7357,37.4205,37.7,928496.732
2015-07-17 11:00:00,63.4,63.47,63.34,63.38,348727.5761368377,37.706,37.7476,37.6703,37.6941,348727.5761
2015-07-17 12:00:00,63.37,63.42,63.25,63.34,354733.6948963983,37.6881,37.7179,37.6167,37.6703,354733.6949
2015-07-17 13:00:00,63.34,63.38,63.21,63.24,342354.3318036435,37.6703,37.6941,37.593,37.6108,342354.3318
2015-07-17 14:00:00,63.24,63.32,63.1,63.3,462511.4726741761,37.6108,37.6584,37.5275,37.6465,462511.4727
2015-07-17 15:00:00,63.3,63.33,63.15,63.2,1131585.3149770547,37.6465,37.6643,37.5573,37.587,1131585.315
2015-07-20 09:30:00,63.28,63.29,62.98,62.98,203318.036434432,37.6346,37.6405,37.4562,37.4562,203318.0364
2015-07-20 10:00:00,62.97,63.19,62.86,63.12,318139.3408427201,37.4502,37.5811,37.3848,37.5394,318139.3408
2015-07-20 11:00:00,63.12,63.53,63.1,63.5,335662.6338478654,37.5394,37.7833,37.5275,37.7654,335662.6338
2015-07-20 12:00:00,63.5,63.63,63.47,63.59,214858.85134195525,37.7654,37.8427,37.7476,37.819,214858.8513
2015-07-20 13:00:00,63.59,63.68,63.57,63.63,277438.4647476012,37.819,37.8725,37.8071,37.8427,277438.4647
2015-07-20 14:00:00,63.63,63.74,63.6,63.71,355358.0864970102,37.8427,37.9082,37.8249,37.8903,355358.0865
2015-07-20 15:00:00,63.71,63.77,63.34,63.38,927692.9495202336,37.8903,37.926,37.6703,37.6941,927692.9495
2015-07-21 09:30:00,63.45,63.86,63.37,63.66,569484.0773188708,37.7357,37.9795,37.6881,37.8606,569484.0773
2015-07-21 10:00:00,63.66,63.82,63.35,63.42,209924.90613266584,37.8606,37.9557,37.6762,37.7179,209924.9061
2015-07-21 11:00:00,63.43,63.46,63.17,63.22,234128.7720762064,37.7238,37.7416,37.5692,37.5989,234128.7721
2015-07-21 12:00:00,63.23,63.39,63.18,63.27,170137.67209011267,37.6049,37.7,37.5751,37.6286,170137.6721
2015-07-21 13:00:00,63.28,63.6,63.25,63.58,211875.9560561813,37.6346,37.8249,37.6167,37.813,211875.9561
2015-07-21 14:00:00,63.58,63.65,63.43,63.6,250752.3293005145,37.813,37.8546,37.7238,37.8249,250752.3293
2015-07-21 15:00:00,63.6,63.85,63.5,63.73,716537.3383395912,37.8249,37.9736,37.7654,37.9022,716537.3383
2015-07-22 09:30:00,63.39,64.35,63.3,64.35,644700.3198442498,37.7,38.271,37.6465,38.271,644700.3198
2015-07-22 10:00:00,64.32,64.66,63.89,63.93,492690.8635794744,38.2531,38.4553,37.9974,38.0212,492690.8636
2015-07-22 11:00:00,63.91,63.96,63.67,63.91,400529.82895285776,38.0093,38.039,37.8665,38.0093,400529.829
2015-07-22 12:00:00,63.94,63.99,63.8,63.91,285006.2578222779,38.0271,38.0569,37.9439,38.0093,285006.2578
2015-07-22 13:00:00,63.91,64.17,63.88,64.11,360738.423028786,38.0093,38.1639,37.9914,38.1282,360738.423
2015-07-22 14:00:00,64.09,64.28,64.06,64.16,305636.21193158114,38.1163,38.2293,38.0985,38.158,305636.2119
2015-07-22 15:00:00,64.16,64.3,64.13,64.24,1031989.9874843556,38.158,38.2412,38.1401,38.2055,1031989.9875
2015-07-23 09:30:00,64.03,64.17,63.4,63.58,977642.886942011,38.0806,38.1639,37.706,37.813,977642.8869
2015-07-23 10:00:00,63.63,63.77,63.47,63.47,482280.6285634822,37.8427,37.926,37.7476,37.7476,482280.6286
2015-07-23 11:00:00,63.48,63.97,63.46,63.67,792301.487971075,37.7535,38.045,37.7416,37.8665,792301.488
2015-07-23 12:00:00,63.66,63.67,63.36,63.47,201563.064942289,37.8606,37.8665,37.6822,37.7476,201563.0649
2015-07-23 13:00:00,63.48,63.6,63.46,63.55,192493.39452092897,37.7535,37.8249,37.7416,37.7952,192493.3945
2015-07-23 14:00:00,63.55,63.56,63.17,63.19,301131.970518704,37.7952,37.8011,37.5692,37.5811,301131.9705
2015-07-23 15:00:00,63.19,63.3,62.99,63.14,1115038.2422472537,37.5811,37.6465,37.4621,37.5513,1115038.2422
2015-07-24 09:30:00,63.44,63.6,63.16,63.44,601688.2213878459,37.7297,37.8249,37.5632,37.7297,601688.2214
2015-07-24 10:00:00,63.44,63.44,62.76,62.79,243287.4426366292,37.7297,37.7297,37.3253,37.3432,243287.4426
2015-07-24 11:00:00,62.8,62.89,62.53,62.56,519986.0937282715,37.3491,37.4026,37.1885,37.2064,519986.0937
2015-07-24 12:00:00,62.56,62.75,62.52,62.55,201798.0809345015,37.2064,37.3194,37.1826,37.2004,201798.0809
2015-07-24 13:00:00,62.55,62.66,62.26,62.27,267343.90209984704,37.2004,37.2659,37.028,37.0339,267343.9021
2015-07-24 14:00:00,62.27,62.32,62.11,62.3,313429.2866082604,37.0339,37.0636,36.9388,37.0518,313429.2866
2015-07-24 15:00:00,62.29,62.38,62.19,62.35,901305.7989153108,37.0458,37.0993,36.9863,37.0815,901305.7989
2015-07-27 09:30:00,61.79,62.11,61.59,61.89,1044459.741343346,36.7484,36.9388,36.6295,36.8079,1044459.7413
2015-07-27 10:00:00,61.89,61.94,61.68,61.79,498923.6545682103,36.8079,36.8377,36.683,36.7484,498923.6546
2015-07-27 11:00:00,61.79,61.95,61.36,61.92,683128.9111389237,36.7484,36.8436,36.4927,36.8258,683128.9111
2015-07-27 12:00:00,61.91,62.07,61.77,61.85,361528.2992629676,36.8198,36.915,36.7365,36.7841,361528.2993
2015-07-27 13:00:00,61.85,61.93,61.7,61.92,276911.4170490892,36.7841,36.8317,36.6949,36.8258,276911.417
2015-07-27 14:00:00,61.91,62.04,61.84,61.91,346042.27506605483,36.8198,36.8971,36.7782,36.8198,346042.2751
2015-07-27 15:00:00,61.9,61.9,61.65,61.84,908694.2010846892,36.8139,36.8139,36.6652,36.7782,908694.2011
2015-07-28 09:30:00,62.25,62.43,61.9,61.91,206182.7284105132,37.022,37.1291,36.8139,36.8198,206182.7284
2015-07-28 10:00:00,61.91,62.09,61.66,62.05,474309.5536086775,36.8198,36.9269,36.6711,36.9031,474309.5536
2015-07-28 11:00:00,62.04,62.19,62.0,62.15,362889.7232651927,36.8971,36.9863,36.8733,36.9625,362889.7233
2015-07-28 12:00:00,62.15,62.48,62.12,62.45,274982.6171603393,36.9625,37.1588,36.9447,37.141,274982.6172
2015-07-28 13:00:00,62.45,62.66,62.44,62.55,210859.4075928244,37.141,37.2659,37.135,37.2004,210859.4076
2015-07-28 14:00:00,62.55,62.64,62.46,62.53,218831.87317480185,37.2004,37.254,37.1469,37.1885,218831.8732
2015-07-28 15:00:00,62.54,62.55,62.37,62.52,550027.8125434571,37.1945,37.2004,37.0934,37.1826,550027.8125
2015-07-29 09:30:00,62.67,62.86,62.47,62.6,185623.69628702544,37.2718,37.3848,37.1529,37.2302,185623.6963
2015-07-29 10:00:00,62.59,63.47,62.53,63.24,665302.461410096,37.2242,37.7476,37.1885,37.6108,665302.4614
2015-07-29 11:00:00,63.24,63.37,63.16,63.18,273982.75622305664,37.6108,37.6881,37.5632,37.5751,273982.7562
2015-07-29 12:00:00,63.18,63.28,63.09,63.22,176940.6202197191,37.5751,37.6346,37.5216,37.5989,176940.6202
2015-07-29 13:00:00,63.21,63.21,63.01,63.05,101977.47183979976,37.593,37.593,37.474,37.4978,101977.4718
2015-07-29 14:00:00,63.04,63.42,62.97,63.33,228000.2781254346,37.4919,37.7179,37.4502,37.6643,228000.2781
2015-07-29 15:00:00,63.34,63.38,63.09,63.12,731091.6423306912,37.6703,37.6941,37.5216,37.5394,731091.6423
2015-07-30 09:30:00,63.15,63.54,62.58,62.88,183635.09942984287,37.5573,37.7892,37.2183,37.3967,183635.0994
2015-07-30 10:00:00,62.91,63.17,62.73,62.85,391518.5648727577,37.4145,37.5692,37.3075,37.3789,391518.5649
2015-07-30 11:00:00,62.85,63.24,62.7,63.17,294644.6947573356,37.3789,37.6108,37.2896,37.5692,294644.6948
2015-07-30 12:00:00,63.19,63.24,63.01,63.09,163979.9749687109,37.5811,37.6108,37.474,37.5216,163979.975
2015-07-30 13:00:00,63.09,63.39,63.07,63.16,196490.0570157141,37.5216,37.7,37.5097,37.5632,196490.057
2015-07-30 14:00:00,63.16,63.27,63.07,63.21,97567.7930746767,37.5632,37.6286,37.5097,37.593,97567.7931
2015-07-30 15:00:00,63.22,63.36,63.21,63.31,296278.6816854402,37.5989,37.6822,37.593,37.6524,296278.6817
2015-07-31 09:30:00,63.65,63.77,63.09,63.11,168701.1542205535,37.8546,37.926,37.5216,37.5335,168701.1542
2015-07-31 10:00:00,63.14,63.64,63.07,63.59,245545.8211653456,37.5513,37.8487,37.5097,37.819,245545.8212
2015-07-31 11:00:00,63.6,63.69,63.44,63.47,207869.55917118624,37.8249,37.8784,37.7297,37.7476,207869.5592
2015-07-31 12:00:00,63.49,63.49,63.32,63.36,93877.06855791964,37.7595,37.7595,37.6584,37.6822,93877.0686
2015-07-31 13:00:00,63.36,63.4,63.17,63.24,99178.13934084272,37.6822,37.706,37.5692,37.6108,99178.1393
2015-07-31 14:00:00,63.24,63.3,63.06,63.17,135073.0079265749,37.6108,37.6465,37.5038,37.5692,135073.0079
2015-07-31 15:00:00,63.17,63.2,63.04,63.12,445093.86733416776,37.5692,37.587,37.4919,37.5394,445093.8673
2015-08-03 09:30:00,63.31,63.45,63.05,63.14,138516.20080656378,37.6524,37.7357,37.4978,37.5513,138516.2008
2015-08-03 10:00:00,63.17,63.27,62.77,63.03,249841.46850229456,37.5692,37.6286,37.3313,37.4859,249841.4685
2015-08-03 11:00:00,63.02,63.27,62.9,63.14,168734.529272702,37.48,37.6286,37.4086,37.5513,168734.5293
2015-08-03 12:00:00,63.16,63.2,62.74,62.77,188314.5598664998,37.5632,37.587,37.3134,37.3313,188314.5599
2015-08-03 13:00:00,62.77,62.91,62.72,62.81,164723.9605061883,37.3313,37.4145,37.3015,37.3551,164723.9605
2015-08-03 14:00:00,62.81,62.83,62.65,62.71,148844.38881935755,37.3551,37.367,37.2599,37.2956,148844.3888
2015-08-03 15:00:00,62.73,63.15,62.72,63.13,437178.4174662773,37.3075,37.5573,37.3015,37.5454,437178.4175
2015-08-04 09:30:00,63.28,63.68,63.14,63.58,213811.70908079547,37.6346,37.8725,37.5513,37.813,213811.7091
2015-08-04 10:00:00,63.55,63.78,63.45,63.45,354117.64705882355,37.7952,37.932,37.7357,37.7357,354117.6471
2015-08-04 11:00:00,63.47,63.6,63.33,63.55,170926.1576971214,37.7476,37.8249,37.6643,37.7952,170926.1577
2015-08-04 12:00:00,63.55,63.66,63.37,63.4,112569.87901543596,37.7952,37.8606,37.6881,37.706,112569.879
2015-08-04 13:00:00,63.38,63.65,63.36,63.37,139453.483521068,37.6941,37.8546,37.6822,37.6881,139453.4835
2015-08-04 14:00:00,63.35,63.5,63.12,63.45,192692.2542066472,37.6762,37.7654,37.5394,37.7357,192692.2542
2015-08-04 15:00:00,63.45,63.5,63.3,63.41,469275.4832429426,37.7357,37.7654,37.6465,37.7119,469275.4832
2015-08-05 09:30:00,63.97,63.97,63.6,63.9,151557.50243359758,38.045,38.045,37.8249,38.0033,151557.5024
2015-08-05 10:00:00,63.94,64.32,63.77,64.22,228510.6382978724,38.0271,38.2531,37.926,38.1936,228510.6383
2015-08-05 11:00:00,64.22,64.45,64.1,64.17,236569.32276456684,38.1936,38.3304,38.1223,38.1639,236569.3228
2015-08-05 12:00:00,64.17,64.2,63.91,64.04,181155.61118064247,38.1639,38.1817,38.0093,38.0866,181155.6112
2015-08-05 13:00:00,64.04,64.07,63.91,64.05,153797.8028090669,38.0866,38.1044,38.0093,38.0925,153797.8028
2015-08-05 14:00:00,64.04,64.09,63.95,63.99,177793.0746766792,38.0866,38.1163,38.0331,38.0569,177793.0747
2015-08-05 15:00:00,63.99,64.11,63.88,64.04,473273.5363649006,38.0569,38.1282,37.9914,38.0866,473273.5364
2015-08-06 09:30:00,64.19,64.48,63.99,64.29,320129.3283270755,38.1758,38.3483,38.0569,38.2353,320129.3283
2015-08-06 10:00:00,64.25,64.4,63.8,63.85,379677.3744958977,38.2115,38.3007,37.9439,37.9736,379677.3745
2015-08-06 11:00:00,63.84,63.86,63.41,63.42,274139.89709358924,37.9676,37.9795,37.7119,37.7179,274139.8971
2015-08-06 12:00:00,63.42,63.42,63.01,63.14,411290.5020164094,37.7179,37.7179,37.474,37.5513,411290.502
2015-08-06 13:00:00,63.14,63.22,62.99,63.01,204327.63176192463,37.5513,37.5989,37.4621,37.474,204327.6318
2015-08-06 14:00:00,63.02,63.17,62.91,63.01,246191.0721735503,37.48,37.5692,37.4145,37.474,246191.0722
2015-08-06 15:00:00,63.01,63.17,62.94,63.1,477054.6516478933,37.474,37.5692,37.4324,37.5275,477054.6516
2015-08-07 09:30:00,62.89,62.9,62.29,62.83,278824.9200389376,37.4026,37.4086,37.0458,37.367,278824.92
2015-08-07 10:00:00,62.82,62.95,62.53,62.74,267690.16826588794,37.361,37.4383,37.1885,37.3134,267690.1683
2015-08-07 11:00:00,62.76,62.83,62.48,62.73,323184.5362258379,37.3253,37.367,37.1588,37.3075,323184.5362
2015-08-07 12:00:00,62.71,62.88,62.55,62.58,174087.05326102074,37.2956,37.3967,37.2004,37.2183,174087.0533
2015-08-07 13:00:00,62.56,62.79,62.53,62.73,112738.14490335142,37.2064,37.3432,37.1885,37.3075,112738.1449
2015-08-07 14:00:00,62.71,62.81,62.57,62.73,105341.3989709359,37.2956,37.3551,37.2123,37.3075,105341.399
2015-08-07 15:00:00,62.73,63.03,62.64,63.01,411514.3929912391,37.3075,37.4859,37.254,37.474,411514.393
2015-08-10 09:30:00,63.47,63.89,63.38,63.53,261508.83048254764,37.7476,37.9974,37.6941,37.7833,261508.8305
2015-08-10 10:00:00,63.53,63.61,63.32,63.35,338805.4512585176,37.7833,37.8309,37.6584,37.6762,338805.4513
2015-08-10 11:00:00,63.35,63.52,63.17,63.19,166408.01001251565,37.6762,37.7773,37.5692,37.5811,166408.01
2015-08-10 12:00:00,63.18,63.23,63.1,63.12,92433.59755249618,37.5751,37.6049,37.5275,37.5394,92433.5976
2015-08-10 13:00:00,63.12,63.3,63.1,63.24,69860.93728271451,37.5394,37.6465,37.5275,37.6108,69860.9373
2015-08-10 14:00:00,63.24,63.34,63.12,63.17,119495.20233625366,37.6108,37.6703,37.5394,37.5692,119495.2023
2015-08-10 15:00:00,63.16,63.2,63.07,63.17,272297.31608955644,37.5632,37.587,37.5097,37.5692,272297.3161
2015-08-11 09:30:00,62.17,62.17,61.41,61.46,1282322.347378668,36.9744,36.9744,36.5224,36.5522,1282322.3474
2015-08-11 10:00:00,61.46,61.59,60.36,60.56,2912094.28452232,36.5522,36.6295,35.898,36.0169,2912094.2845
2015-08-11 11:00:00,60.58,60.62,59.93,60.02,1544864.4138506467,36.0288,36.0526,35.6422,35.6958,1544864.4139
2015-08-11 12:00:00,60.02,60.24,59.87,59.93,1259456.2647754138,35.6958,35.8266,35.6066,35.6422,1259456.2648
2015-08-11 13:00:00,59.94,60.29,59.76,60.02,1478638.5759977752,35.6482,35.8563,35.5411,35.6958,1478638.576
2015-08-11 14:00:00,60.0,60.04,59.69,59.87,1030913.6420525658,35.6839,35.7077,35.4995,35.6066,1030913.6421
2015-08-11 15:00:00,59.86,60.17,59.76,60.1,2749937.421777222,35.6006,35.785,35.5411,35.7433,2749937.4218
2015-08-12 09:30:00,58.95,58.97,57.38,57.41,2382106.800166876,35.0594,35.0713,34.1257,34.1435,2382106.8002
2015-08-12 10:00:00,57.41,57.67,56.61,56.79,4368836.045056321,34.1435,34.2981,33.6677,33.7748,4368836.0451
2015-08-12 11:00:00,56.79,58.11,56.78,57.69,1980258.6566541512,33.7748,34.5598,33.7688,34.31,1980258.6567
2015-08-12 12:00:00,57.69,57.95,57.56,57.63,994174.6627729108,34.31,34.4647,34.2327,34.2744,994174.6628
2015-08-12 13:00:00,57.65,57.96,57.55,57.92,1205217.633152552,34.2863,34.4706,34.2268,34.4468,1205217.6332
2015-08-12 14:00:00,57.92,58.15,57.64,57.92,1110773.1887081077,34.4468,34.5836,34.2803,34.4468,1110773.1887
2015-08-12 15:00:00,57.92,58.12,57.64,58.02,3140781.5324711446,34.4468,34.5658,34.2803,34.5063,3140781.5325
2015-08-13 09:30:00,58.61,59.85,58.47,59.59,2364095.3970240583,34.8572,35.5947,34.7739,35.44,2364095.397
2015-08-13 10:00:00,59.59,60.06,59.23,60.03,1449584.2024753166,35.44,35.7196,35.2259,35.7017,1449584.2025
2015-08-13 11:00:00,60.03,60.12,59.56,60.02,950376.8599638436,35.7017,35.7552,35.4222,35.6958,950376.86
2015-08-13 12:00:00,60.03,60.51,59.91,60.35,923635.0994298428,35.7017,35.9872,35.6303,35.892,923635.0994
2015-08-13 13:00:00,60.35,60.9,60.35,60.75,1161807.8153247116,35.892,36.2191,35.892,36.1299,1161807.8153
2015-08-13 14:00:00,60.74,61.19,60.68,60.8,1182218.0503407037,36.124,36.3916,36.0883,36.1597,1182218.0503
2015-08-13 15:00:00,60.79,60.81,60.11,60.27,1947078.292309832,36.1537,36.1656,35.7493,35.8445,1947078.2923
2015-08-14 09:30:00,60.08,60.36,59.87,59.99,454313.72549019614,35.7315,35.898,35.6066,35.6779,454313.7255
2015-08-14 10:00:00,59.99,60.11,59.76,59.96,762967.5983868726,35.6779,35.7493,35.5411,35.6601,762967.5984
2015-08-14 11:00:00,59.97,60.23,59.69,60.23,794612.71033236,35.666,35.8207,35.4995,35.8207,794612.7103
2015-08-14 12:00:00,60.24,60.31,60.02,60.3,578555.1383674038,35.8266,35.8682,35.6958,35.8623,578555.1384
2015-08-14 13:00:00,60.3,60.51,60.14,60.19,612643.5822555973,35.8623,35.9872,35.7671,35.7969,612643.5823
2015-08-14 14:00:00,60.2,60.22,59.93,60.02,545969.9624530664,35.8028,35.8147,35.6422,35.6958,545969.9625
2015-08-14 15:00:00,60.02,60.22,60.01,60.11,821318.3145598666,35.6958,35.8147,35.6898,35.7493,821318.3146
2015-08-17 09:30:00,59.58,60.43,59.34,59.98,689837.2966207761,35.4341,35.9396,35.2914,35.672,689837.2966
2015-08-17 10:00:00,59.97,60.83,59.95,60.65,1319097.4829648172,35.666,36.1775,35.6541,36.0704,1319097.483
2015-08-17 11:00:00,60.64,60.97,60.64,60.93,1118041.9969406202,36.0645,36.2608,36.0645,36.237,1118041.9969
2015-08-17 12:00:00,60.93,61.26,60.83,61.12,1134952.023362537,36.237,36.4332,36.1775,36.35,1134952.0234
2015-08-17 13:00:00,61.12,61.31,61.08,61.3,936342.6505353916,36.35,36.463,36.3262,36.457,936342.6505
2015-08-17 14:00:00,61.3,61.62,61.29,61.45,1204283.1316923937,36.457,36.6473,36.4511,36.5462,1204283.1317
2015-08-17 15:00:00,61.41,61.48,61.1,61.15,1299212.905020164,36.5224,36.5641,36.3381,36.3678,1299212.905
2015-08-18 09:30:00,60.91,61.06,60.7,61.0,524214.9909609234,36.2251,36.3143,36.1002,36.2786,524214.991
2015-08-18 10:00:00,61.0,61.2,60.6,60.89,999961.0624391602,36.2786,36.3976,36.0407,36.2132,999961.0624
2015-08-18 11:00:00,60.89,60.89,60.4,60.63,732122.0970657767,36.2132,36.2132,35.9218,36.0586,732122.0971
2015-08-18 12:00:00,60.63,60.7,60.37,60.38,556196.6346822417,36.0586,36.1002,35.9039,35.9099,556196.6347
2015-08-18 13:00:00,60.4,60.58,60.35,60.41,736729.2448894453,35.9218,36.0288,35.892,35.9277,736729.2449
2015-08-18 14:00:00,60.41,60.58,60.33,60.46,765675.1494924212,35.9277,36.0288,35.8801,35.9574,765675.1495
2015-08-18 15:00:00,60.47,60.71,60.46,60.53,1287951.6061743847,35.9634,36.1061,35.9574,35.9991,1287951.6062
2015-08-19 09:30:00,61.49,62.16,60.99,61.46,1782638.019746906,36.57,36.9685,36.2727,36.5522,1782638.0197
2015-08-19 10:00:00,61.44,62.37,61.38,61.96,2058452.2319566128,36.5403,37.0934,36.5046,36.8495,2058452.232
2015-08-19 11:00:00,61.96,62.14,61.55,61.66,1683689.3338895843,36.8495,36.9566,36.6057,36.6711,1683689.3339
2015-08-19 12:00:00,61.66,61.66,61.3,61.37,1139528.5773884023,36.6711,36.6711,36.457,36.4987,1139528.5774
2015-08-19 13:00:00,61.37,61.62,61.32,61.48,1324023.0844110695,36.4987,36.6473,36.4689,36.5641,1324023.0844
2015-08-19 14:00:00,61.48,61.94,61.47,61.63,1742821.5825337227,36.5641,36.8377,36.5581,36.6533,1742821.5825
2015-08-19 15:00:00,61.63,62.2,61.58,61.9,2164911.695174524,36.6533,36.9923,36.6235,36.8139,2164911.6952
2015-08-20 09:30:00,61.27,61.54,60.18,60.2,1016609.6509525796,36.4392,36.5998,35.7909,35.8028,1016609.651
2015-08-20 10:00:00,60.18,60.25,59.59,60.09,1674345.7099151718,35.7909,35.8326,35.44,35.7374,1674345.7099
2015-08-20 11:00:00,60.1,60.45,59.97,60.45,1005590.321234877,35.7433,35.9515,35.666,35.9515,1005590.3212
2015-08-20 12:00:00,60.45,60.45,59.99,60.11,957272.9801140316,35.9515,35.9515,35.6779,35.7493,957272.9801
2015-08-20 13:00:00,60.11,60.45,60.04,60.17,994297.037964122,35.7493,35.9515,35.7077,35.785,994297.038
2015-08-20 14:00:00,60.17,60.17,59.09,59.12,1505034.070365735,35.785,35.785,35.1427,35.1605,1505034.0704
2015-08-20 15:00:00,59.11,59.4,58.76,58.82,2434049.506327354,35.1546,35.327,34.9464,34.9821,2434049.5063
2015-08-21 09:30:00,58.28,58.46,56.95,58.06,1936636.072868864,34.6609,34.768,33.8699,34.5301,1936636.0729
2015-08-21 10:00:00,58.06,58.59,57.92,58.1,1744255.3191489363,34.5301,34.8453,34.4468,34.5539,1744255.3191
2015-08-21 11:00:00,58.07,58.1,57.51,58.01,1535976.9155889307,34.536,34.5539,34.203,34.5004,1535976.9156
2015-08-21 12:00:00,57.99,58.66,57.43,57.45,1343242.942567098,34.4885,34.8869,34.1554,34.1673,1343242.9426
2015-08-21 13:00:00,57.43,57.81,57.23,57.8,1219699.6245306637,34.1554,34.3814,34.0365,34.3755,1219699.6245
2015-08-21 14:00:00,57.79,57.98,57.51,57.66,1141924.6280072313,34.3695,34.4825,34.203,34.2922,1141924.628
2015-08-21 15:00:00,57.66,57.74,57.29,57.32,2041706.2995410927,34.2922,34.3398,34.0722,34.09,2041706.2995
2015-08-24 09:30:00,53.13,54.66,51.34,53.92,1728635.7947434294,31.5981,32.508,30.5335,32.0679,1728635.7947
2015-08-24 10:00:00,53.9,55.79,53.27,55.62,1914249.756640245,32.056,33.1801,31.6813,33.079,1914249.7566
2015-08-24 11:00:00,55.64,56.77,55.28,56.38,1760218.3284661383,33.0908,33.7629,32.8767,33.5309,1760218.3285
2015-08-24 12:00:00,56.41,56.8,56.05,56.46,1139899.8748435546,33.5488,33.7807,33.3347,33.5785,1139899.8748
2015-08-24 13:00:00,56.46,56.69,55.87,55.99,1544512.5851759145,33.5785,33.7153,33.2276,33.299,1544512.5852
2015-08-24 14:00:00,55.98,56.37,55.24,55.26,1810158.5314977053,33.2931,33.525,32.853,32.8648,1810158.5315
2015-08-24 15:00:00,55.28,56.28,54.88,55.51,2778190.794048116,32.8767,33.4715,32.6388,33.0135,2778190.794
2015-08-25 09:30:00,57.02,57.12,55.99,56.12,1030305.9379780282,33.9116,33.971,33.299,33.3763,1030305.938
2015-08-25 10:00:00,56.11,56.49,55.9,56.46,1206688.9167014326,33.3704,33.5964,33.2455,33.5785,1206688.9167
2015-08-25 11:00:00,56.47,57.1,56.47,56.69,883472.3960506188,33.5845,33.9592,33.5845,33.7153,883472.3961
2015-08-25 12:00:00,56.69,56.84,56.29,56.33,487608.1212626895,33.7153,33.8045,33.4774,33.5012,487608.1213
2015-08-25 13:00:00,56.34,56.55,56.05,56.33,985613.9618968156,33.5072,33.6321,33.3347,33.5012,985613.9619
2015-08-25 14:00:00,56.31,56.53,56.08,56.38,480023.6406619386,33.4893,33.6202,33.3525,33.5309,480023.6407
2015-08-25 15:00:00,56.38,56.42,54.67,54.72,2374797.66374635,33.5309,33.5547,32.514,32.5437,2374797.6637
2015-08-26 09:30:00,56.06,56.37,55.7,55.9,637388.4021693785,33.3406,33.525,33.1265,33.2455,637388.4022
2015-08-26 10:00:00,55.9,55.94,55.06,55.51,911418.439716312,33.2455,33.2693,32.7459,33.0135,911418.4397
2015-08-26 11:00:00,55.53,55.89,55.24,55.61,668012.7937699903,33.0254,33.2395,32.853,33.073,668012.7938
2015-08-26 12:00:00,55.59,55.83,55.32,55.83,483672.64636351,33.0611,33.2038,32.9005,33.2038,483672.6464
2015-08-26 13:00:00,55.84,56.19,55.62,56.11,439304.6864135726,33.2098,33.4179,33.079,33.3704,439304.6864
2015-08-26 14:00:00,56.09,56.62,55.77,56.62,639559.171186205,33.3585,33.6737,33.1682,33.6737,639559.1712
2015-08-26 15:00:00,56.6,57.43,56.48,57.31,1507278.542622723,33.6618,34.1554,33.5904,34.084,1507278.5426
2015-08-27 09:30:00,57.6,58.43,57.6,58.28,484348.4911695175,34.2565,34.7501,34.2565,34.6609,484348.4912
2015-08-27 10:00:00,58.25,59.15,58.12,59.12,1233000.973439021,34.6431,35.1784,34.5658,35.1605,1233000.9734
2015-08-27 11:00:00,59.11,59.39,58.89,58.94,741549.1586705605,35.1546,35.3211,35.0237,35.0535,741549.1587
2015-08-27 12:00:00,58.94,59.65,58.92,59.54,613739.396467807,35.0535,35.4757,35.0416,35.4103,613739.3965
2015-08-27 13:00:00,59.55,59.61,59.16,59.28,441995.5499930469,35.4162,35.4519,35.1843,35.2557,441995.55
2015-08-27 14:00:00,59.28,59.34,58.45,58.48,634119.0376859964,35.2557,35.2914,34.762,34.7799,634119.0377
2015-08-27 15:00:00,58.49,59.17,58.15,59.16,1049054.3735224588,34.7858,35.1902,34.5836,35.1843,1049054.3735
2015-08-28 09:30:00,59.06,59.51,58.87,59.13,208393.8256153525,35.1248,35.3925,35.0118,35.1665,208393.8256
2015-08-28 10:00:00,59.09,59.17,58.75,58.96,248751.21679877627,35.1427,35.1902,34.9405,35.0654,248751.2168
2015-08-28 11:00:00,58.93,59.38,58.74,58.84,289504.93672646367,35.0475,35.3151,34.9345,34.994,289504.9367
2015-08-28 12:00:00,58.84,58.94,58.7,58.75,172366.84744819914,34.994,35.0535,34.9107,34.9405,172366.8474
2015-08-28 13:00:00,58.74,58.8,58.44,58.62,215045.1953831178,34.9345,34.9702,34.7561,34.8631,215045.1954
2015-08-28 14:00:00,58.64,58.96,58.63,58.89,324438.88193575304,34.875,35.0654,34.8691,35.0237,324438.8819
2015-08-28 15:00:00,58.88,58.88,58.46,58.81,1028268.6691697956,35.0178,35.0178,34.768,34.9761,1028268.6692
2015-08-31 09:30:00,58.24,58.46,57.99,58.05,246438.60381031848,34.6371,34.768,34.4885,34.5241,246438.6038
2015-08-31 10:00:00,58.04,58.48,57.84,58.26,287363.370880267,34.5182,34.7799,34.3993,34.649,287363.3709
2015-08-31 11:00:00,58.27,58.47,58.03,58.11,245000.69531358645,34.655,34.7739,34.5123,34.5598,245000.6953
2015-08-31 12:00:00,58.12,58.2,57.97,57.97,234447.22569879016,34.5658,34.6134,34.4766,34.4766,234447.2257
2015-08-31 13:00:00,57.96,58.03,57.64,57.69,327395.3553052427,34.4706,34.5123,34.2803,34.31,327395.3553
2015-08-31 14:00:00,57.69,57.77,57.31,57.37,432760.3949381171,34.31,34.3576,34.084,34.1197,432760.3949
2015-08-31 15:00:00,57.36,57.64,57.33,57.36,1073601.7243776943,34.1138,34.2803,34.0959,34.1138,1073601.7244
2015-09-01 09:30:00,55.8,56.96,55.73,56.69,712063.6907245169,33.186,33.8759,33.1444,33.7153,712063.6907
2015-09-01 10:00:00,56.65,57.07,56.48,56.95,552991.239048811,33.6915,33.9413,33.5904,33.8699,552991.239
2015-09-01 11:00:00,56.97,57.2,56.73,56.73,318105.9657905716,33.8818,34.0186,33.7391,33.7391,318105.9658
2015-09-01 12:00:00,56.73,56.78,56.44,56.61,416791.8231122237,33.7391,33.7688,33.5666,33.6677,416791.8231
2015-09-01 13:00:00,56.62,56.86,56.57,56.66,525932.4155193993,33.6737,33.8164,33.6439,33.6975,525932.4155
2015-09-01 14:00:00,56.66,56.96,56.47,56.72,506152.1346127104,33.6975,33.8759,33.5845,33.7332,506152.1346
2015-09-01 15:00:00,56.72,57.07,56.38,56.87,1839766.3746349604,33.7332,33.9413,33.5309,33.8224,1839766.3746
2015-09-02 09:30:00,57.56,57.59,56.92,56.98,468781.8105965791,34.2327,34.2506,33.8521,33.8878,468781.8106
2015-09-02 10:00:00,56.98,57.18,56.61,57.07,848165.7627590044,33.8878,34.0067,33.6677,33.9413,848165.7628
2015-09-02 11:00:00,57.05,57.14,56.8,56.92,532911.9732999583,33.9294,33.9829,33.7807,33.8521,532911.9733
2015-09-02 12:00:00,56.91,57.25,56.83,57.19,283658.7400917814,33.8462,34.0484,33.7986,34.0127,283658.7401
2015-09-02 13:00:00,57.21,57.25,56.99,57.15,358505.07578918093,34.0246,34.0484,33.8937,33.9889,358505.0758
2015-09-02 14:00:00,57.15,57.5,57.1,57.31,426654.151022111,33.9889,34.197,33.9592,34.084,426654.151
2015-09-02 15:00:00,57.32,57.72,57.13,57.71,790012.5156445558,34.09,34.3279,33.977,34.3219,790012.5156
2015-09-03 09:30:00,58.0,58.11,57.66,57.87,186220.27534418023,34.4944,34.5598,34.2922,34.4171,186220.2753
2015-09-03 10:00:00,57.86,58.2,57.8,58.18,247139.4799054374,34.4111,34.6134,34.3755,34.6015,247139.4799
2015-09-03 11:00:00,58.2,58.21,57.77,57.79,231047.1422611598,34.6134,34.6193,34.3576,34.3695,231047.1423
2015-09-03 12:00:00,57.79,57.88,57.64,57.68,199037.6859963844,34.3695,34.423,34.2803,34.3041,199037.686
2015-09-03 13:00:00,57.66,57.77,57.38,57.51,161898.20609094703,34.2922,34.3576,34.1257,34.203,161898.2061
2015-09-03 14:00:00,57.49,57.81,57.44,57.65,172583.78528716453,34.1911,34.3814,34.1614,34.2863,172583.7853
2015-09-03 15:00:00,57.68,57.83,57.36,57.69,566816.854401335,34.3041,34.3933,34.1138,34.31,566816.8544
2015-09-04 09:30:00,56.83,57.07,56.52,56.67,347254.90196078434,33.7986,33.9413,33.6142,33.7034,347254.902
2015-09-04 10:00:00,56.65,57.2,56.56,56.96,363162.2861910722,33.6915,34.0186,33.638,33.8759,363162.2862
2015-09-04 11:00:00,56.96,57.07,56.61,56.64,332907.8014184397,33.8759,33.9413,33.6677,33.6856,332907.8014
2015-09-04 12:00:00,56.63,56.67,56.38,56.47,284106.5220414407,33.6796,33.7034,33.5309,33.5845,284106.522
2015-09-04 13:00:00,56.46,56.48,56.29,56.38,213500.208594076,33.5785,33.5904,33.4774,33.5309,213500.2086
2015-09-04 14:00:00,56.38,56.69,56.22,56.69,288995.9671811988,33.5309,33.7153,33.4358,33.7153,288995.9672
2015-09-04 15:00:00,56.71,57.06,56.63,56.75,564630.788485607,33.7272,33.9354,33.6796,33.751,564630.7885
2015-09-08 09:30:00,58.12,58.93,57.87,58.44,627711.0276734808,34.5658,35.0475,34.4171,34.7561,627711.0277
2015-09-08 10:00:00,58.44,58.51,58.05,58.31,710200.2503128912,34.7561,34.7977,34.5241,34.6788,710200.2503
2015-09-08 11:00:00,58.32,58.39,58.11,58.2,301489.3617021277,34.6847,34.7264,34.5598,34.6134,301489.3617
2015-09-08 12:00:00,58.18,58.51,58.13,58.3,391033.23598943127,34.6015,34.7977,34.5717,34.6728,391033.236
2015-09-08 13:00:00,58.28,58.47,58.16,58.41,344860.2419691281,34.6609,34.7739,34.5896,34.7383,344860.242
2015-09-08 14:00:00,58.41,58.75,58.35,58.66,414754.5543039912,34.7383,34.9405,34.7026,34.8869,414754.5543
2015-09-08 15:00:00,58.66,58.84,58.53,58.79,939292.170769017,34.8869,34.994,34.8096,34.9642,939292.1708
2015-09-09 09:30:00,59.54,60.04,58.94,59.02,796378.8068418858,35.4103,35.7077,35.0535,35.101,796378.8068
2015-09-09 10:00:00,59.04,59.2,58.79,59.1,824085.6626338479,35.1129,35.2081,34.9642,35.1486,824085.6626
2015-09-09 11:00:00,59.07,59.3,59.06,59.19,314437.4913085802,35.1308,35.2676,35.1248,35.2021,314437.4913
2015-09-09 12:00:00,59.19,59.33,59.15,59.31,348142.1220970658,35.2021,35.2854,35.1784,35.2735,348142.1221
2015-09-09 13:00:00,59.32,59.33,58.81,58.84,401077.73605896265,35.2795,35.2854,34.9761,34.994,401077.7361
2015-09-09 14:00:00,58.84,59.15,58.61,58.83,400699.4854679461,34.994,35.1784,34.8572,34.988,400699.4855
2015-09-09 15:00:00,58.82,58.95,58.14,58.27,783326.3801974691,34.9821,35.0594,34.5777,34.655,783326.3802
2015-09-10 09:30:00,58.1,58.15,57.72,57.72,216241.13475177303,34.5539,34.5836,34.3279,34.3279,216241.1348
2015-09-10 10:00:00,57.72,58.41,57.57,58.16,590369.9068279795,34.3279,34.7383,34.2387,34.5896,590369.9068
2015-09-10 11:00:00,58.15,58.23,57.64,57.86,573352.8021137534,34.5836,34.6312,34.2803,34.4111,573352.8021
2015-09-10 12:00:00,57.87,57.87,57.58,57.66,388575.99777499656,34.4171,34.4171,34.2446,34.2922,388575.9978
2015-09-10 13:00:00,57.65,57.77,57.57,57.7,585766.9308858296,34.2863,34.3576,34.2387,34.316,585766.9309
2015-09-10 14:00:00,57.71,57.71,57.27,57.28,427092.19858156034,34.3219,34.3219,34.0603,34.0662,427092.1986
2015-09-10 15:00:00,57.27,57.53,57.15,57.45,1023272.1457377278,34.0603,34.2149,33.9889,34.1673,1023272.1457
2015-09-11 09:30:00,57.53,58.1,57.25,57.87,256962.8702544848,34.2149,34.5539,34.0484,34.4171,256962.8703
2015-09-11 10:00:00,57.85,58.18,57.75,57.99,576097.900152969,34.4052,34.6015,34.3457,34.4885,576097.9002
2015-09-11 11:00:00,57.97,58.49,57.95,58.32,478211.6534557086,34.4766,34.7858,34.4647,34.6847,478211.6535
2015-09-11 12:00:00,58.33,58.53,58.27,58.48,300789.87623418163,34.6907,34.8096,34.655,34.7799,300789.8762
2015-09-11 13:00:00,58.5,58.5,58.07,58.17,333127.52051175083,34.7918,34.7918,34.536,34.5955,333127.5205
2015-09-11 14:00:00,58.16,58.37,58.05,58.34,464045.3344458351,34.5896,34.7145,34.5241,34.6966,464045.3344
2015-09-11 15:00:00,58.33,58.59,58.3,58.56,766950.3546099291,34.6907,34.8453,34.6728,34.8275,766950.3546
2015-09-14 09:30:00,58.38,58.48,58.18,58.4,221115.28299262968,34.7204,34.7799,34.6015,34.7323,221115.283
2015-09-14 10:00:00,58.41,58.47,58.28,58.42,374262.2722848005,34.7383,34.7739,34.6609,34.7442,374262.2723
2015-09-14 11:00:00,58.42,58.53,58.3,58.45,302193.0190515923,34.7442,34.8096,34.6728,34.762,302193.0191
2015-09-14 12:00:00,58.44,58.52,58.0,58.03,304203.8659435406,34.7561,34.8037,34.4944,34.5123,304203.8659
2015-09-14 13:00:00,58.03,58.21,57.93,58.19,160735.64177444027,34.5123,34.6193,34.4528,34.6074,160735.6418
2015-09-14 14:00:00,58.18,58.21,58.0,58.12,183782.5059101655,34.6015,34.6193,34.4944,34.5658,183782.5059
2015-09-14 15:00:00,58.11,58.24,58.07,58.21,486675.0104297039,34.5598,34.6371,34.536,34.6193,486675.0104
2015-09-15 09:30:00,58.47,58.51,57.85,57.97,275967.18119872065,34.7739,34.7977,34.4052,34.4766,275967.1812
2015-09-15 10:00:00,57.95,58.71,57.95,58.64,447311.9176748714,34.4647,34.9167,34.4647,34.875,447311.9177
2015-09-15 11:00:00,58.64,58.9,58.59,58.89,259336.67083854825,34.875,35.0297,34.8453,35.0237,259336.6708
2015-09-15 12:00:00,58.9,58.97,58.82,58.94,309205.95188429987,35.0297,35.0713,34.9821,35.0535,309205.9519
2015-09-15 13:00:00,58.95,59.33,58.89,59.24,266704.2136003338,35.0594,35.2854,35.0237,35.2319,266704.2136
2015-09-15 14:00:00,59.24,59.4,59.17,59.34,335348.3521068002,35.2319,35.327,35.1902,35.2914,335348.3521
2015-09-15 15:00:00,59.34,59.47,59.23,59.27,895039.6328744264,35.2914,35.3687,35.2259,35.2497,895039.6329
2015-09-16 09:30:00,59.18,59.5,58.69,58.95,579169.7955778056,35.1962,35.3865,34.9048,35.0594,579169.7956
2015-09-16 10:00:00,58.97,59.3,58.93,59.03,603966.0686969823,35.0713,35.2676,35.0475,35.107,603966.0687
2015-09-16 11:00:00,59.01,59.46,58.99,59.41,402753.4418022528,35.0951,35.3627,35.0832,35.333,402753.4418
2015-09-16 12:00:00,59.43,59.69,59.4,59.61,333758.86524822697,35.3449,35.4995,35.327,35.4519,333758.8652
2015-09-16 13:00:00,59.61,59.63,59.41,59.56,238382.7005979697,35.4519,35.4638,35.333,35.4222,238382.7006
2015-09-16 14:00:00,59.56,59.65,59.35,59.61,362761.78556529,35.4222,35.4757,35.2973,35.4519,362761.7856
2015-09-16 15:00:00,59.59,59.83,59.54,59.73,667060.2141565847,35.44,35.5828,35.4103,35.5233,667060.2142
2015-09-17 09:30:00,59.63,59.79,59.36,59.63,156367.68182450286,35.4638,35.559,35.3032,35.4638,156367.6818
2015-09-17 10:00:00,59.56,59.94,59.53,59.94,261482.40856626345,35.4222,35.6482,35.4043,35.6482,261482.4086
2015-09-17 11:00:00,59.94,59.95,59.68,59.7,288438.3256848839,35.6482,35.6541,35.4936,35.5055,288438.3257
2015-09-17 12:00:00,59.7,59.92,59.66,59.84,174498.6789041858,35.5055,35.6363,35.4817,35.5887,174498.6789
2015-09-17 13:00:00,59.84,60.02,59.76,59.89,333564.1774440273,35.5887,35.6958,35.5411,35.6185,333564.1774
2015-09-17 14:00:00,59.91,60.33,59.26,60.12,556993.4640522876,35.6303,35.8801,35.2438,35.7552,556993.4641
2015-09-17 15:00:00,60.12,60.25,59.43,59.64,1737665.1369767766,35.7552,35.8326,35.3449,35.4698,1737665.137
2015-09-18 09:30:00,58.41,59.08,58.35,58.41,1487537.199276874,34.7383,35.1367,34.7026,34.7383,1487537.1993
2015-09-18 10:00:00,58.43,58.53,58.1,58.3,874628.0072312613,34.7501,34.8096,34.5539,34.6728,874628.0072
2015-09-18 11:00:00,58.3,58.69,58.18,58.51,467104.714226116,34.6728,34.9048,34.6015,34.7977,467104.7142
2015-09-18 12:00:00,58.5,58.52,57.89,58.07,589091.9204561258,34.7918,34.8037,34.429,34.536,589091.9205
2015-09-18 13:00:00,58.07,58.2,57.71,57.73,391479.6273119177,34.536,34.6134,34.3219,34.3338,391479.6273
2015-09-18 14:00:00,57.73,58.05,57.71,57.92,374009.1781393409,34.3338,34.5241,34.3219,34.4468,374009.1781
2015-09-18 15:00:00,57.94,57.98,57.42,57.61,1781412.8772076208,34.4587,34.4825,34.1495,34.2625,1781412.8772
2015-09-21 09:30:00,57.89,58.05,57.28,57.64,604778.1949659297,34.429,34.5241,34.0662,34.2803,604778.195
2015-09-21 10:00:00,57.64,57.98,57.46,57.81,771948.2686691699,34.2803,34.4825,34.1733,34.3814,771948.2687
2015-09-21 11:00:00,57.81,57.83,57.32,57.35,452971.7702683911,34.3814,34.3933,34.09,34.1078,452971.7703
2015-09-21 12:00:00,57.35,57.53,57.02,57.09,573160.8955638994,34.1078,34.2149,33.9116,33.9532,573160.8956
2015-09-21 13:00:00,57.09,57.33,57.04,57.22,454498.6789041858,33.9532,34.0959,33.9235,34.0305,454498.6789
2015-09-21 14:00:00,57.22,57.77,57.19,57.69,392629.6759838688,34.0305,34.3576,34.0127,34.31,392629.676
2015-09-21 15:00:00,57.68,57.87,57.59,57.84,820119.5939368656,34.3041,34.4171,34.2506,34.3993,820119.5939
2015-09-22 09:30:00,57.17,57.33,57.0,57.26,420866.3607286887,34.0008,34.0959,33.8997,34.0543,420866.3607
2015-09-22 10:00:00,57.27,57.47,57.1,57.35,634835.2106800168,34.0603,34.1792,33.9592,34.1078,634835.2107
2015-09-22 11:00:00,57.33,57.55,57.31,57.38,362176.3315255181,34.0959,34.2268,34.084,34.1257,362176.3315
2015-09-22 12:00:00,57.38,57.42,57.0,57.03,461458.76790432486,34.1257,34.1495,33.8997,33.9175,461458.7679
2015-09-22 13:00:00,57.03,57.21,56.84,56.97,490709.21985815605,33.9175,34.0246,33.8045,33.8818,490709.2199
2015-09-22 14:00:00,56.97,57.1,56.84,57.07,628290.9192045613,33.8818,33.9592,33.8045,33.9413,628290.9192
2015-09-22 15:00:00,57.07,57.1,56.76,57.01,1411098.5954665556,33.9413,33.9592,33.7569,33.9056,1411098.5955
2015-09-23 09:30:00,57.04,57.26,56.62,56.87,296117.36893338896,33.9235,34.0543,33.6737,33.8224,296117.3689
2015-09-23 10:00:00,56.85,56.98,56.62,56.75,575207.8987623418,33.8105,33.8878,33.6737,33.751,575207.8988
2015-09-23 11:00:00,56.76,56.79,56.4,56.51,344005.0062578224,33.7569,33.7748,33.5428,33.6083,344005.0063
2015-09-23 12:00:00,56.52,56.77,56.4,56.74,254073.1469892922,33.6142,33.7629,33.5428,33.745,254073.147
2015-09-23 13:00:00,56.74,56.84,56.66,56.74,394475.0382422473,33.745,33.8045,33.6975,33.745,394475.0382
2015-09-23 14:00:00,56.74,56.84,56.67,56.74,390515.9226811293,33.745,33.8045,33.7034,33.745,390515.9227
2015-09-23 15:00:00,56.77,56.84,56.64,56.75,732247.2535113337,33.7629,33.8045,33.6856,33.751,732247.2535
2015-09-24 09:30:00,56.49,56.49,55.9,56.23,442854.9575858713,33.5964,33.5964,33.2455,33.4417,442854.9576
2015-09-24 10:00:00,56.24,56.35,55.71,55.72,424199.694062022,33.4477,33.5131,33.1325,33.1384,424199.6941
2015-09-24 11:00:00,55.71,56.1,55.64,55.95,459064.1079126687,33.1325,33.3644,33.0908,33.2752,459064.1079
2015-09-24 12:00:00,55.96,56.11,55.82,55.85,326629.1197329996,33.2812,33.3704,33.1979,33.2157,326629.1197
2015-09-24 13:00:00,55.85,55.87,55.58,55.78,447940.48115700186,33.2157,33.2276,33.0552,33.1741,447940.4812
2015-09-24 14:00:00,55.79,56.36,55.74,56.26,381218.18940342095,33.1801,33.5191,33.1503,33.4596,381218.1894
2015-09-24 15:00:00,56.27,56.45,56.01,56.31,1002149.9096092338,33.4655,33.5726,33.3109,33.4893,1002149.9096
2015-09-25 09:30:00,56.99,57.14,56.66,56.85,462964.8171325268,33.8937,33.9829,33.6975,33.8105,462964.8171
2015-09-25 10:00:00,56.82,57.18,56.69,57.17,670631.3447364762,33.7926,34.0067,33.7153,34.0008,670631.3447
2015-09-25 11:00:00,57.17,57.29,57.05,57.15,447118.6204978446,34.0008,34.0722,33.9294,33.9889,447118.6205
2015-09-25 12:00:00,57.15,57.28,56.96,57.21,342282.01919065503,33.9889,34.0662,33.8759,34.0246,342282.0192
2015-09-25 13:00:00,57.23,57.31,57.12,57.18,227883.4654429148,34.0365,34.084,33.971,34.0067,227883.4654
2015-09-25 14:00:00,57.18,57.25,56.41,56.61,639427.0616047838,34.0067,34.0484,33.5488,33.6677,639427.0616
2015-09-25 15:00:00,56.61,56.62,56.25,56.51,1076305.1036017244,33.6677,33.6737,33.4536,33.6083,1076305.1036
2015-09-28 09:30:00,56.09,56.24,55.57,55.57,426982.3390349048,33.3585,33.4477,33.0492,33.0492,426982.339
2015-09-28 10:00:00,55.56,55.59,55.26,55.49,1286679.1823112224,33.0433,33.0611,32.8648,33.0016,1286679.1823
2015-09-28 11:00:00,55.49,55.72,55.2,55.25,715561.1180642471,33.0016,33.1384,32.8292,32.8589,715561.1181
2015-09-28 12:00:00,55.24,55.27,54.88,54.9,498838.82631066616,32.853,32.8708,32.6388,32.6507,498838.8263
2015-09-28 13:00:00,54.9,55.18,54.85,54.85,390805.17313308304,32.6507,32.8173,32.621,32.621,390805.1731
2015-09-28 14:00:00,54.86,54.99,54.59,54.82,680069.5313586429,32.627,32.7043,32.4664,32.6032,680069.5314
2015-09-28 15:00:00,54.82,54.87,54.62,54.66,965698.7901543597,32.6032,32.6329,32.4842,32.508,965698.7902
2015-09-29 09:30:00,54.78,54.85,54.15,54.75,643757.4746210541,32.5794,32.621,32.2047,32.5615,643757.4746
2015-09-29 10:00:00,54.75,54.95,54.41,54.62,741850.92476707,32.5615,32.6805,32.3593,32.4842,741850.9248
2015-09-29 11:00:00,54.64,54.8,54.37,54.54,508605.20094562654,32.4961,32.5913,32.3355,32.4366,508605.2009
2015-09-29 12:00:00,54.54,54.55,54.11,54.13,705084.1329439578,32.4366,32.4426,32.1809,32.1928,705084.1329
2015-09-29 13:00:00,54.14,54.65,54.11,54.64,559752.4683632319,32.1987,32.5021,32.1809,32.4961,559752.4684
2015-09-29 14:00:00,54.65,54.73,54.41,54.41,661129.1892643583,32.5021,32.5496,32.3593,32.3593,661129.1893
2015-09-29 15:00:00,54.41,54.85,54.25,54.75,1485363.6490057018,32.3593,32.621,32.2642,32.5615,1485363.649
2015-09-30 09:30:00,55.74,56.74,55.15,56.43,636712.5573633709,33.1503,33.745,32.7994,33.5607,636712.5574
2015-09-30 10:00:00,56.43,56.94,56.32,56.74,905547.2117925184,33.5607,33.864,33.4953,33.745,905547.2118
2015-09-30 11:00:00,56.74,56.9,56.54,56.77,489691.2807676263,33.745,33.8402,33.6261,33.7629,489691.2808
2015-09-30 12:00:00,56.77,56.87,56.59,56.69,591631.2056737589,33.7629,33.8224,33.6558,33.7153,591631.2057
2015-09-30 13:00:00,56.69,57.45,56.66,57.39,731611.736893339,33.7153,34.1673,33.6975,34.1316,731611.7369
2015-09-30 14:00:00,57.41,57.43,57.02,57.28,646602.6978167153,34.1435,34.1554,33.9116,34.0662,646602.6978
2015-09-30 15:00:00,57.27,57.71,57.1,57.49,1941076.34543179,34.0603,34.3219,33.9592,34.1911,1941076.3454
2015-10-01 09:30:00,57.54,57.61,57.04,57.32,483623.97441246005,34.2208,34.2625,33.9235,34.09,483623.9744
2015-10-01 10:00:00,57.3,57.91,57.02,57.48,675700.1807815325,34.0781,34.4409,33.9116,34.1852,675700.1808
2015-10-01 11:00:00,57.48,57.7,57.12,57.17,528609.372827145,34.1852,34.316,33.971,34.0008,528609.3728
2015-10-01 12:00:00,57.15,57.15,56.91,57.0,549769.1558893061,33.9889,33.9889,33.8462,33.8997,549769.1559
2015-10-01 13:00:00,57.0,57.04,56.81,56.99,418954.2483660131,33.8997,33.9235,33.7867,33.8937,418954.2484
2015-10-01 14:00:00,57.0,57.38,56.95,57.33,406104.8532888333,33.8997,34.1257,33.8699,34.0959,406104.8533
2015-10-01 15:00:00,57.34,57.49,57.05,57.43,724800.4450006954,34.1019,34.1911,33.9294,34.1554,724800.445
2015-10-02 09:30:00,56.33,56.97,56.33,56.85,511038.7984981227,33.5012,33.8818,33.5012,33.8105,511038.7985
2015-10-02 10:00:00,56.83,57.45,56.63,57.41,802774.3012098457,33.7986,34.1673,33.6796,34.1435,802774.3012
2015-10-02 11:00:00,57.43,58.39,57.43,58.25,1358537.0602141568,34.1554,34.7264,34.1554,34.6431,1358537.0602
2015-10-02 12:00:00,58.23,58.63,58.07,58.37,727060.2141565847,34.6312,34.8691,34.536,34.7145,727060.2142
2015-10-02 13:00:00,58.38,58.61,58.15,58.21,536918.3701849534,34.7204,34.8572,34.5836,34.6193,536918.3702
2015-10-02 14:00:00,58.23,58.41,58.1,58.29,450389.37560839945,34.6312,34.7383,34.5539,34.6669,450389.3756
2015-10-02 15:00:00,58.27,58.89,58.23,58.68,2022315.394242804,34.655,35.0237,34.6312,34.8988,2022315.3942
2015-10-05 09:30:00,59.4,59.48,58.53,59.09,1034915.8670560424,35.327,35.3746,34.8096,35.1427,1034915.8671
2015-10-05 10:00:00,59.08,59.4,58.7,59.01,631704.9089139203,35.1367,35.327,34.9107,35.0951,631704.9089
2015-10-05 11:00:00,59.01,59.36,58.92,59.36,384504.2414128772,35.0951,35.3032,35.0416,35.3032,384504.2414
2015-10-05 12:00:00,59.35,59.58,58.99,59.08,761487.9710749548,35.2973,35.4341,35.0832,35.1367,761487.9711
2015-10-05 13:00:00,59.09,59.43,59.07,59.38,445192.6018634405,35.1427,35.3449,35.1308,35.3151,445192.6019
2015-10-05 14:00:00,59.39,59.73,59.39,59.46,406556.80712001113,35.3211,35.5233,35.3211,35.3627,406556.8071
2015-10-05 15:00:00,59.46,59.9,59.44,59.73,1119566.124322069,35.3627,35.6244,35.3508,35.5233,1119566.1243
2015-10-06 09:30:00,59.56,60.07,59.45,59.63,661944.0967876513,35.4222,35.7255,35.3568,35.4638,661944.0968
2015-10-06 10:00:00,59.61,59.64,59.0,59.0,979703.796412182,35.4519,35.4698,35.0891,35.0891,979703.7964
2015-10-06 11:00:00,59.01,59.61,58.99,59.28,534901.9607843137,35.0951,35.4519,35.0832,35.2557,534901.9608
2015-10-06 12:00:00,59.28,59.6,59.23,59.46,566955.9171186206,35.2557,35.446,35.2259,35.3627,566955.9171
2015-10-06 13:00:00,59.46,59.67,59.3,59.38,500603.5321930191,35.3627,35.4876,35.2676,35.3151,500603.5322
2015-10-06 14:00:00,59.38,59.76,59.29,59.45,934344.319287999,35.3151,35.5411,35.2616,35.3568,934344.3193
2015-10-06 15:00:00,59.45,60.04,59.4,60.0,2636420.525657072,35.3568,35.7077,35.327,35.6839,2636420.5257
2015-10-07 09:30:00,50.2,50.98,48.32,48.9,14878188.012793772,29.8555,30.3194,28.7374,29.0824,14878188.0128
2015-10-07 10:00:00,48.89,49.14,48.36,48.9,9701930.190515924,29.0764,29.2251,28.7612,29.0824,9701930.1905
2015-10-07 11:00:00,48.89,48.98,48.44,48.84,4017192.323738006,29.0764,29.1299,28.8088,29.0467,4017192.3237
2015-10-07 12:00:00,48.83,49.62,48.83,48.96,4372799.332498957,29.0407,29.5106,29.0407,29.118,4372799.3325
2015-10-07 13:00:00,48.96,49.18,48.41,48.52,3012327.9098873595,29.118,29.2489,28.7909,28.8564,3012327.9099
2015-10-07 14:00:00,48.52,48.92,48.35,48.45,3443362.536503964,28.8564,29.0943,28.7553,28.8147,3443362.5365
2015-10-07 15:00:00,48.45,48.78,48.33,48.66,5094329.022389098,28.8147,29.011,28.7434,28.9396,5094329.0224
2015-10-08 09:30:00,48.26,48.69,47.71,48.58,3722167.987762481,28.7017,28.9575,28.3746,28.892,3722167.9878
2015-10-08 10:00:00,48.6,49.11,48.54,48.59,3345826.7278542626,28.9039,29.2073,28.8683,28.898,3345826.7279
2015-10-08 11:00:00,48.6,48.82,48.37,48.81,2286186.900292032,28.9039,29.0348,28.7671,29.0288,2286186.9003
2015-10-08 12:00:00,48.8,48.81,48.22,48.3,1371353.080239188,29.0229,29.0288,28.6779,28.7255,1371353.0802
2015-10-08 13:00:00,48.29,48.54,48.29,48.38,1133806.1465721042,28.7196,28.8683,28.7196,28.7731,1133806.1466
2015-10-08 14:00:00,48.38,48.72,48.31,48.64,2146142.4002225003,28.7731,28.9753,28.7315,28.9277,2146142.4002
2015-10-08 15:00:00,48.63,48.65,48.38,48.5,2779057.1547768046,28.9218,28.9337,28.7731,28.8445,2779057.1548
2015-10-09 09:30:00,48.54,49.47,48.47,49.34,1768642.7478792935,28.8683,29.4214,28.8266,29.344,1768642.7479
2015-10-09 10:00:00,49.35,50.42,49.28,50.39,3109719.0933110835,29.35,29.9863,29.3084,29.9685,3109719.0933
2015-10-09 11:00:00,50.39,50.42,49.88,50.19,1446592.9634265054,29.9685,29.9863,29.6652,29.8496,1446592.9634
2015-10-09 12:00:00,50.19,50.32,50.1,50.2,897880.6841885691,29.8496,29.9269,29.796,29.8555,897880.6842
2015-10-09 13:00:00,50.2,50.27,49.96,50.21,886483.1038798499,29.8555,29.8971,29.7128,29.8615,886483.1039
2015-10-09 14:00:00,50.21,50.63,50.16,50.51,1681029.0641079128,29.8615,30.1112,29.8317,30.0399,1681029.0641
2015-10-09 15:00:00,50.52,50.64,50.42,50.53,2337421.777221527,30.0458,30.1172,29.9863,30.0518,2337421.7772
2015-10-12 09:30:00,50.7,51.44,50.59,51.04,1471433.7366152136,30.1529,30.593,30.0875,30.3551,1471433.7366
2015-10-12 10:00:00,51.04,51.55,51.02,51.35,2008762.3418161592,30.3551,30.6584,30.3432,30.5394,2008762.3418
2015-10-12 11:00:00,51.35,51.42,50.98,51.02,1412421.0819079406,30.5394,30.5811,30.3194,30.3432,1412421.0819
2015-10-12 12:00:00,51.01,51.03,50.73,50.97,868413.2943957725,30.3372,30.3491,30.1707,30.3135,868413.2944
2015-10-12 13:00:00,50.96,50.98,50.83,50.83,446766.7918231122,30.3075,30.3194,30.2302,30.2302,446766.7918
2015-10-12 14:00:00,50.83,51.05,50.74,50.98,774970.1015157837,30.2302,30.361,30.1767,30.3194,774970.1015
2015-10-12 15:00:00,50.98,51.08,50.93,50.95,1437883.465442915,30.3194,30.3789,30.2897,30.3016,1437883.4654
2015-10-13 09:30:00,50.67,51.05,50.66,50.95,432258.3785287165,30.135,30.361,30.1291,30.3016,432258.3785
2015-10-13 10:00:00,50.94,51.26,50.83,51.24,1133974.4124600196,30.2956,30.4859,30.2302,30.474,1133974.4125
2015-10-13 11:00:00,51.25,51.39,51.21,51.28,898577.3884021695,30.48,30.5632,30.4562,30.4978,898577.3884
2015-10-13 12:00:00,51.28,51.29,50.98,50.99,504647.4760116813,30.4978,30.5038,30.3194,30.3253,504647.476
2015-10-13 13:00:00,50.99,50.99,50.57,50.68,825271.8676122932,30.3253,30.3253,30.0756,30.141,825271.8676
2015-10-13 14:00:00,50.68,50.75,50.27,50.53,1124532.0539563345,30.141,30.1826,29.8971,30.0518,1124532.054
2015-10-13 15:00:00,50.52,50.52,50.21,50.33,1164292.866082603,30.0458,30.0458,29.8615,29.9328,1164292.8661
2015-10-14 09:30:00,50.01,50.39,50.01,50.34,388304.8254762898,29.942,30.1695,29.942,30.1396,388304.8255
2015-10-14 10:00:00,50.36,50.39,50.05,50.11,769974.9687108886,30.1516,30.1695,29.966,30.0019,769974.9687
2015-10-14 11:00:00,50.12,50.23,50.0,50.04,694192.7409261578,30.0079,30.0737,29.936,29.96,694192.7409
2015-10-14 12:00:00,50.04,50.07,49.72,49.88,426444.1663190099,29.96,29.9779,29.7684,29.8642,426444.1663
2015-10-14 13:00:00,49.88,49.9,49.63,49.66,380542.34459741344,29.8642,29.8761,29.7145,29.7325,380542.3446
2015-10-14 14:00:00,49.65,49.74,49.16,49.23,811567.2368238076,29.7265,29.7804,29.4331,29.475,811567.2368
2015-10-14 15:00:00,49.24,49.35,49.13,49.31,1477889.0279516063,29.481,29.5469,29.4151,29.5229,1477889.028
2015-10-15 09:30:00,49.6,49.62,49.11,49.29,340330.9692671395,29.6965,29.7085,29.4032,29.5109,340330.9693
2015-10-15 10:00:00,49.32,49.37,48.99,49.19,754529.2727019887,29.5289,29.5588,29.3313,29.4511,754529.2727
2015-10-15 11:00:00,49.19,49.37,48.89,48.94,619963.8436935059,29.4511,29.5588,29.2714,29.3014,619963.8437
2015-10-15 12:00:00,48.94,49.29,48.9,49.19,597825.0591016549,29.3014,29.5109,29.2774,29.4511,597825.0591
2015-10-15 13:00:00,49.2,49.52,49.2,49.48,475155.0549297734,29.457,29.6486,29.457,29.6247,475155.0549
2015-10-15 14:00:00,49.49,49.73,49.49,49.69,573825.615352524,29.6307,29.7744,29.6307,29.7504,573825.6154
2015-10-15 15:00:00,49.69,49.94,49.63,49.83,1255586.1493533584,29.7504,29.9001,29.7145,29.8342,1255586.1494
2015-10-16 09:30:00,51.06,51.09,50.17,50.48,2097053.2610207205,30.5707,30.5886,30.0378,30.2234,2097053.261
2015-10-16 10:00:00,50.47,51.12,50.44,51.04,1641806.4246975388,30.2174,30.6066,30.1995,30.5587,1641806.4247
2015-10-16 11:00:00,51.04,51.75,51.01,51.65,1552597.6915588933,30.5587,30.9838,30.5407,30.9239,1552597.6916
2015-10-16 12:00:00,51.63,51.9,51.42,51.86,1532781.2543457102,30.9119,31.0736,30.7862,31.0496,1532781.2543
2015-10-16 13:00:00,51.85,51.96,51.59,51.82,1230285.0785704353,31.0437,31.1095,30.888,31.0257,1230285.0786
2015-10-16 14:00:00,51.83,51.98,51.6,51.65,1440372.6880823253,31.0317,31.1215,30.894,30.9239,1440372.6881
2015-10-16 15:00:00,51.65,51.95,51.63,51.9,2382377.972465582,30.9239,31.1035,30.9119,31.0736,2382377.9725
2015-10-19 09:30:00,51.57,51.67,51.37,51.4,581953.8311778613,30.876,30.9359,30.7563,30.7742,581953.8312
2015-10-19 10:00:00,51.42,51.57,51.14,51.57,921748.0183562788,30.7862,30.876,30.6186,30.876,921748.0184
2015-10-19 11:00:00,51.57,51.7,51.45,51.67,542098.4564038381,30.876,30.9538,30.8042,30.9359,542098.4564
2015-10-19 12:00:00,51.67,51.68,51.51,51.61,595441.5241273815,30.9359,30.9419,30.8401,30.9,595441.5241
2015-10-19 13:00:00,51.6,51.62,51.28,51.34,424345.7099151718,30.894,30.9059,30.7024,30.7383,424345.7099
2015-10-19 14:00:00,51.34,51.37,51.24,51.36,432782.6449728828,30.7383,30.7563,30.6784,30.7503,432782.645
2015-10-19 15:00:00,51.36,51.57,51.34,51.57,1065587.5399805312,30.7503,30.876,30.7383,30.876,1065587.54
2015-10-20 09:30:00,53.95,54.09,53.26,53.59,5688532.888332639,32.301,32.3848,31.8878,32.0854,5688532.8883
2015-10-20 10:00:00,53.59,53.82,53.31,53.62,3133469.6147962734,32.0854,32.2231,31.9178,32.1034,3133469.6148
2015-10-20 11:00:00,53.62,53.72,53.32,53.54,1686245.3066332918,32.1034,32.1633,31.9238,32.0555,1686245.3066
2015-10-20 12:00:00,53.54,53.55,53.08,53.21,1313226.2550410237,32.0555,32.0615,31.7801,31.8579,1313226.255
2015-10-20 13:00:00,53.21,53.23,52.7,52.77,1398114.3095536088,31.8579,31.8699,31.5526,31.5945,1398114.3096
2015-10-20 14:00:00,52.77,53.0,52.62,52.67,1003971.6312056738,31.5945,31.7322,31.5047,31.5346,1003971.6312
2015-10-20 15:00:00,52.67,52.84,52.46,52.54,2789343.6239744127,31.5346,31.6364,31.4089,31.4568,2789343.624
2015-10-21 09:30:00,52.64,52.72,52.2,52.72,1156652.7603949383,31.5166,31.5645,31.2532,31.5645,1156652.7604
2015-10-21 10:00:00,52.71,53.29,52.57,53.19,1504055.0688360452,31.5586,31.9058,31.4747,31.8459,1504055.0688
2015-10-21 11:00:00,53.19,53.52,52.93,53.0,1202119.315811431,31.8459,32.0435,31.6903,31.7322,1202119.3158
2015-10-21 12:00:00,53.0,53.2,52.92,53.01,583130.3017660966,31.7322,31.8519,31.6843,31.7382,583130.3018
2015-10-21 13:00:00,53.01,53.11,52.84,52.85,630616.0478375748,31.7382,31.798,31.6364,31.6424,630616.0478
2015-10-21 14:00:00,52.83,53.04,52.66,53.0,1057583.0899735782,31.6304,31.7561,31.5286,31.7322,1057583.09
2015-10-21 15:00:00,53.0,53.21,52.72,52.9,1550407.4537616463,31.7322,31.8579,31.5645,31.6723,1550407.4538
2015-10-22 09:30:00,53.32,53.65,52.88,53.14,670510.3601724379,31.9238,32.1213,31.6603,31.816,670510.3602
2015-10-22 10:00:00,53.15,53.25,52.56,53.02,1069945.7655402587,31.822,31.8819,31.4687,31.7442,1069945.7655
2015-10-22 11:00:00,53.03,53.17,52.47,52.75,776551.2446113197,31.7501,31.834,31.4149,31.5825,776551.2446
2015-10-22 12:00:00,52.74,52.89,52.68,52.81,691482.4085662634,31.5765,31.6663,31.5406,31.6184,691482.4086
2015-10-22 13:00:00,52.81,52.83,52.5,52.56,673589.2087331387,31.6184,31.6304,31.4328,31.4687,673589.2087
2015-10-22 14:00:00,52.57,52.59,52.16,52.41,1245734.946460854,31.4747,31.4867,31.2293,31.3789,1245734.9465
2015-10-22 15:00:00,52.42,52.45,52.15,52.26,1667914.0592407177,31.3849,31.4029,31.2233,31.2891,1667914.0592
2015-10-23 09:30:00,52.82,52.82,52.15,52.42,933083.0204422196,31.6244,31.6244,31.2233,31.3849,933083.0204
2015-10-23 10:00:00,52.44,52.49,52.1,52.26,816449.7288277014,31.3969,31.4268,31.1933,31.2891,816449.7288
2015-10-23 11:00:00,52.26,52.28,51.94,52.08,522752.05117508,31.2891,31.3011,31.0975,31.1814,522752.0512
2015-10-23 12:00:00,52.08,52.21,52.03,52.12,450958.1421220971,31.1814,31.2592,31.1514,31.2053,450958.1421
2015-10-23 13:00:00,52.11,52.31,52.1,52.3,517040.7453761647,31.1993,31.3191,31.1933,31.3131,517040.7454
2015-10-23 14:00:00,52.31,52.38,52.24,52.34,546327.3536364901,31.3191,31.361,31.2772,31.337,546327.3536
2015-10-23 15:00:00,52.34,52.44,52.19,52.42,1073721.31831456,31.337,31.3969,31.2472,31.3849,1073721.3183
2015-10-26 09:30:00,52.2,53.12,52.19,53.06,310045.8906967042,31.2532,31.804,31.2472,31.7681,310045.8907
2015-10-26 10:00:00,53.06,53.43,52.91,53.28,771988.5968571827,31.7681,31.9896,31.6783,31.8998,771988.5969
2015-10-26 11:00:00,53.28,53.32,53.18,53.22,555739.1183423725,31.8998,31.9238,31.8399,31.8639,555739.1183
2015-10-26 12:00:00,53.21,53.49,53.21,53.49,380474.2038659436,31.8579,32.0256,31.8579,32.0256,380474.2039
2015-10-26 13:00:00,53.48,53.56,53.44,53.54,396805.7293839522,32.0196,32.0675,31.9956,32.0555,396805.7294
2015-10-26 14:00:00,53.54,53.54,53.35,53.47,434195.52218050347,32.0555,32.0555,31.9417,32.0136,434195.5222
2015-10-26 15:00:00,53.47,53.49,53.26,53.35,936656.9322764568,32.0136,32.0256,31.8878,31.9417,936656.9323
2015-10-27 09:30:00,53.18,53.34,53.03,53.13,238130.9970796829,31.8399,31.9357,31.7501,31.81,238130.9971
2015-10-27 10:00:00,53.11,53.18,52.63,52.75,400838.5481852316,31.798,31.8399,31.5107,31.5825,400838.5482
2015-10-27 11:00:00,52.75,52.98,52.59,52.65,398781.8105965791,31.5825,31.7202,31.4867,31.5226,398781.8106
2015-10-27 12:00:00,52.65,52.66,52.36,52.38,394925.6014462523,31.5226,31.5286,31.349,31.361,394925.6014
2015-10-27 13:00:00,52.39,52.4,52.29,52.38,370746.7667918232,31.367,31.3729,31.3071,31.361,370746.7668
2015-10-27 14:00:00,52.38,52.57,52.34,52.48,513509.94298428594,31.361,31.4747,31.337,31.4208,513509.943
2015-10-27 15:00:00,52.49,52.65,52.48,52.61,562129.0502016409,31.4268,31.5226,31.4208,31.4987,562129.0502
2015-10-28 09:30:00,52.64,53.13,52.58,52.67,215965.79057154772,31.5166,31.81,31.4807,31.5346,215965.7906
2015-10-28 10:00:00,52.68,52.85,52.59,52.62,1262066.4719788623,31.5406,31.6424,31.4867,31.5047,1262066.472
2015-10-28 11:00:00,52.62,52.62,52.2,52.27,619104.4361006814,31.5047,31.5047,31.2532,31.2951,619104.4361
2015-10-28 12:00:00,52.27,52.33,52.23,52.28,286040.88443888194,31.2951,31.331,31.2712,31.3011,286040.8844
2015-10-28 13:00:00,52.26,52.34,52.12,52.33,339664.858851342,31.2891,31.337,31.2053,31.331,339664.8589
2015-10-28 14:00:00,52.3,52.33,51.7,51.92,804945.0702266723,31.3131,31.331,30.9538,31.0856,804945.0702
2015-10-28 15:00:00,51.93,52.49,51.9,52.47,963032.9578639969,31.0915,31.4268,31.0736,31.4149,963032.9579
2015-10-29 09:30:00,52.43,52.49,52.2,52.2,421269.6426088166,31.3909,31.4268,31.2532,31.2532,421269.6426
2015-10-29 10:00:00,52.21,52.35,51.98,51.99,378094.8407731888,31.2592,31.343,31.1215,31.1275,378094.8408
2015-10-29 11:00:00,51.99,52.13,51.93,52.13,237296.62077597,31.1275,31.2113,31.0915,31.2113,237296.6208
2015-10-29 12:00:00,52.12,52.24,52.05,52.16,218973.71714643305,31.2053,31.2772,31.1634,31.2293,218973.7171
2015-10-29 13:00:00,52.16,52.28,51.98,51.99,243334.7239605062,31.2293,31.3011,31.1215,31.1275,243334.724
2015-10-29 14:00:00,51.99,52.13,51.98,52.01,390347.6567932138,31.1275,31.2113,31.1215,31.1394,390347.6568
2015-10-29 15:00:00,52.01,52.19,52.0,52.13,826690.3073286053,31.1394,31.2472,31.1335,31.2113,826690.3073
2015-10-30 09:30:00,52.28,52.28,51.8,51.91,356032.5406758448,31.3011,31.3011,31.0137,31.0796,356032.5407
2015-10-30 10:00:00,51.9,51.92,51.38,51.47,1042505.9101654848,31.0736,31.0856,30.7623,30.8161,1042505.9102
2015-10-30 11:00:00,51.47,51.49,51.17,51.27,631529.6898901406,30.8161,30.8281,30.6365,30.6964,631529.6899
2015-10-30 12:00:00,51.27,51.29,51.01,51.1,715029.8984842164,30.6964,30.7084,30.5407,30.5946,715029.8985
2015-10-30 13:00:00,51.1,51.12,50.7,50.96,815833.6809901266,30.5946,30.6066,30.3551,30.5108,815833.681
2015-10-30 14:00:00,50.94,51.06,50.77,50.88,684689.194826867,30.4988,30.5707,30.397,30.4629,684689.1948
2015-10-30 15:00:00,50.88,51.21,50.85,51.0,1485944.931163955,30.4629,30.6605,30.4449,30.5347,1485944.9312
2015-11-02 09:30:00,51.31,51.88,51.29,51.77,407200.667501043,30.7203,31.0616,30.7084,30.9958,407200.6675
2015-11-02 10:00:00,51.78,51.79,51.55,51.71,682747.8792935614,31.0017,31.0077,30.864,30.9598,682747.8793
2015-11-02 11:00:00,51.72,51.72,51.48,51.55,298930.6077040746,30.9658,30.9658,30.8221,30.864,298930.6077
2015-11-02 12:00:00,51.55,51.73,51.43,51.73,195612.57126964265,30.864,30.9718,30.7922,30.9718,195612.5713
2015-11-02 13:00:00,51.72,51.86,51.67,51.76,371001.2515644556,30.9658,31.0496,30.9359,30.9898,371001.2516
2015-11-02 14:00:00,51.76,51.83,51.73,51.78,438201.9190654986,30.9898,31.0317,30.9718,31.0017,438201.9191
2015-11-02 15:00:00,51.78,51.86,51.64,51.65,763825.6153525241,31.0017,31.0496,30.9179,30.9239,763825.6154
2015-11-03 09:30:00,51.39,51.75,51.34,51.61,272663.05103601725,30.7682,30.9838,30.7383,30.9,272663.051
2015-11-03 10:00:00,51.61,51.84,51.56,51.78,1036299.541093033,30.9,31.0377,30.87,31.0017,1036299.5411
2015-11-03 11:00:00,51.77,51.83,51.65,51.77,441023.50159922126,30.9958,31.0317,30.9239,30.9958,441023.5016
2015-11-03 12:00:00,51.78,51.78,51.71,51.75,216474.7601168127,31.0017,31.0017,30.9598,30.9838,216474.7601
2015-11-03 13:00:00,51.74,52.01,51.73,52.0,264237.24099568906,30.9778,31.1394,30.9718,31.1335,264237.241
2015-11-03 14:00:00,52.0,52.11,51.98,52.08,451832.84661382285,31.1335,31.1993,31.1215,31.1814,451832.8466
2015-11-03 15:00:00,52.08,52.09,51.85,51.93,637452.3710193298,31.1814,31.1873,31.0437,31.0915,637452.371
2015-11-04 09:30:00,51.98,52.11,51.48,51.56,307534.4180225282,31.1215,31.1993,30.8221,30.87,307534.418
2015-11-04 10:00:00,51.57,51.83,51.51,51.68,515559.7274370742,30.876,31.0317,30.8401,30.9419,515559.7274
2015-11-04 11:00:00,51.67,51.7,51.49,51.62,302492.00389375613,30.9359,30.9538,30.8281,30.9059,302492.0039
2015-11-04 12:00:00,51.61,51.67,51.42,51.47,190500.6257822278,30.9,30.9359,30.7862,30.8161,190500.6258
2015-11-04 13:00:00,51.47,51.47,51.3,51.43,244459.74134334587,30.8161,30.8161,30.7144,30.7922,244459.7413
2015-11-04 14:00:00,51.44,51.54,51.41,51.49,227222.91753580864,30.7982,30.858,30.7802,30.8281,227222.9175
2015-11-04 15:00:00,51.5,51.51,51.34,51.45,775552.77430121,30.8341,30.8401,30.7383,30.8042,775552.7743
2015-11-05 09:30:00,51.53,51.66,51.39,51.62,314639.1322486442,30.8521,30.9299,30.7682,30.9059,314639.1322
2015-11-05 10:00:00,51.63,51.72,51.19,51.28,493266.5832290364,30.9119,30.9658,30.6485,30.7024,493266.5832
2015-11-05 11:00:00,51.28,51.29,51.1,51.27,400552.07898762345,30.7024,30.7084,30.5946,30.6964,400552.079
2015-11-05 12:00:00,51.27,51.29,51.09,51.24,337292.44889445143,30.6964,30.7084,30.5886,30.6784,337292.4489
2015-11-05 13:00:00,51.24,51.28,50.97,51.08,354565.42900848284,30.6784,30.7024,30.5168,30.5826,354565.429
2015-11-05 14:00:00,51.09,51.13,50.9,51.01,378844.3888193576,30.5886,30.6126,30.4749,30.5407,378844.3888
2015-11-05 15:00:00,51.03,51.3,50.98,51.19,876939.2295925464,30.5527,30.7144,30.5228,30.6485,876939.2296
2015-11-06 09:30:00,50.97,51.21,50.84,50.92,239279.6551244612,30.5168,30.6605,30.4389,30.4868,239279.6551
2015-11-06 10:00:00,50.91,51.07,50.75,51.05,460275.3441802253,30.4809,30.5766,30.3851,30.5647,460275.3442
2015-11-06 11:00:00,51.04,51.09,50.7,50.96,407484.3554443054,30.5587,30.5886,30.3551,30.5108,407484.3554
2015-11-06 12:00:00,50.98,51.03,50.81,50.92,234106.5220414407,30.5228,30.5527,30.421,30.4868,234106.522
2015-11-06 13:00:00,50.92,51.11,50.89,51.07,261486.580447782,30.4868,30.6006,30.4689,30.5766,261486.5804
2015-11-06 14:00:00,51.08,51.26,51.06,51.26,400746.7667918232,30.5826,30.6904,30.5707,30.6904,400746.7668
2015-11-06 15:00:00,51.26,51.3,51.16,51.23,899667.6401056878,30.6904,30.7144,30.6305,30.6724,899667.6401
2015-11-09 09:30:00,50.82,50.82,50.0,50.03,1217602.5587539985,30.427,30.427,29.936,29.954,1217602.5588
2015-11-09 10:00:00,50.02,50.08,49.65,49.91,852768.7387011542,29.948,29.9839,29.7265,29.8821,852768.7387
2015-11-09 11:00:00,49.91,49.91,49.57,49.64,777562.2305659853,29.8821,29.8821,29.6786,29.7205,777562.2306
2015-11-09 12:00:00,49.64,49.8,49.61,49.68,417214.5737727716,29.7205,29.8163,29.7025,29.7444,417214.5738
2015-11-09 13:00:00,49.68,49.7,49.34,49.43,539986.0937282715,29.7444,29.7564,29.5409,29.5947,539986.0937
2015-11-09 14:00:00,49.44,49.5,49.26,49.26,745487.4148240858,29.6007,29.6367,29.493,29.493,745487.4148
2015-11-09 15:00:00,49.27,49.73,49.19,49.62,1228327.0755110555,29.499,29.7744,29.4511,29.7085,1228327.0755
2015-11-10 09:30:00,49.5,49.84,49.39,49.65,345946.32179112785,29.6367,29.8402,29.5708,29.7265,345946.3218
2015-11-10 10:00:00,49.65,49.7,49.38,49.61,555650.1182033097,29.7265,29.7564,29.5648,29.7025,555650.1182
2015-11-10 11:00:00,49.62,49.63,49.23,49.38,358926.435822556,29.7085,29.7145,29.475,29.5648,358926.4358
2015-11-10 12:00:00,49.39,49.44,49.19,49.19,372044.2219440968,29.5708,29.6007,29.4511,29.4511,372044.2219
2015-11-10 13:00:00,49.19,49.49,49.14,49.47,584173.2721457378,29.4511,29.6307,29.4211,29.6187,584173.2721
2015-11-10 14:00:00,49.47,49.51,49.29,49.47,335020.1640940064,29.6187,29.6426,29.5109,29.6187,335020.1641
2015-11-10 15:00:00,49.47,49.51,49.37,49.45,1001051.3141426784,29.6187,29.6426,29.5588,29.6067,1001051.3141
2015-11-11 09:30:00,49.71,49.85,49.1,49.12,371576.9712140176,29.7624,29.8462,29.3972,29.4091,371576.9712
2015-11-11 10:00:00,49.12,49.46,49.09,49.32,532643.5822555973,29.4091,29.6127,29.3912,29.5289,532643.5823
2015-11-11 11:00:00,49.32,49.59,49.23,49.57,304276.17855652905,29.5289,29.6905,29.475,29.6786,304276.1786
2015-11-11 12:00:00,49.57,49.78,49.56,49.56,229375.6083993881,29.6786,29.8043,29.6726,29.6726,229375.6084
2015-11-11 13:00:00,49.56,49.57,49.23,49.32,338076.7626199416,29.6726,29.6786,29.475,29.5289,338076.7626
2015-11-11 14:00:00,49.32,49.49,49.29,49.4,632543.4570991518,29.5289,29.6307,29.5109,29.5768,632543.4571
2015-11-11 15:00:00,49.4,49.46,49.19,49.22,857065.7766652761,29.5768,29.6127,29.4511,29.469,857065.7767
2015-11-12 09:30:00,49.13,49.24,48.4,48.81,780208.5940759283,29.4151,29.481,28.9781,29.2235,780208.5941
2015-11-12 10:00:00,48.8,48.81,48.35,48.54,941312.7520511752,29.2176,29.2235,28.9481,29.0619,941312.7521
2015-11-12 11:00:00,48.54,48.61,48.38,48.47,698915.3108051732,29.0619,29.1038,28.9661,29.02,698915.3108
2015-11-12 12:00:00,48.47,48.49,47.99,48.17,946960.0890001392,29.02,29.032,28.7326,28.8404,946960.089
2015-11-12 13:00:00,48.17,48.27,48.11,48.16,1057990.5437352248,28.8404,28.9002,28.8044,28.8344,1057990.5437
2015-11-12 14:00:00,48.16,48.19,47.96,48.12,1158256.15352524,28.8344,28.8523,28.7146,28.8104,1158256.1535
2015-11-12 15:00:00,48.13,48.45,48.1,48.26,1687993.3249895703,28.8164,29.008,28.7985,28.8942,1687993.325
2015-11-13 09:30:00,49.88,49.98,49.14,49.2,1479043.248505076,29.8642,29.924,29.4211,29.457,1479043.2485
2015-11-13 10:00:00,49.19,49.42,48.81,49.4,1521010.9859546656,29.4511,29.5888,29.2235,29.5768,1521010.986
2015-11-13 11:00:00,49.4,49.65,49.17,49.63,1619301.9051592269,29.5768,29.7265,29.4391,29.7145,1619301.9052
2015-11-13 12:00:00,49.63,50.18,49.48,50.17,1176627.729105827,29.7145,30.0438,29.6247,30.0378,1176627.7291
2015-11-13 13:00:00,50.17,50.24,49.9,49.94,683044.0828813795,30.0378,30.0797,29.8761,29.9001,683044.0829
2015-11-13 14:00:00,49.93,50.08,49.84,49.94,908950.0764844946,29.8941,29.9839,29.8402,29.9001,908950.0765
2015-11-13 15:00:00,49.94,50.11,49.91,49.96,2472084.55013211,29.9001,30.0019,29.8821,29.9121,2472084.5501
2015-11-16 09:30:00,49.7,49.88,49.41,49.54,831887.0810735642,29.7564,29.8642,29.5828,29.6606,831887.0811
2015-11-16 10:00:00,49.54,49.66,49.06,49.09,591474.0648032263,29.6606,29.7325,29.3732,29.3912,591474.0648
2015-11-16 11:00:00,49.09,49.32,49.04,49.1,559005.7015714088,29.3912,29.5289,29.3612,29.3972,559005.7016
2015-11-16 12:00:00,49.11,49.29,49.11,49.15,295953.2749269921,29.4032,29.5109,29.4032,29.4271,295953.2749
2015-11-16 13:00:00,49.16,49.55,49.13,49.38,438008.6218884717,29.4331,29.6666,29.4151,29.5648,438008.6219
2015-11-16 14:00:00,49.39,49.47,49.28,49.29,430738.423028786,29.5708,29.6187,29.5049,29.5109,430738.423
2015-11-16 15:00:00,49.29,49.52,49.27,49.49,885200.9456264776,29.5109,29.6486,29.499,29.6307,885200.9456
2015-11-17 09:30:00,49.47,49.97,49.31,49.88,450888.6107634544,29.6187,29.9181,29.5229,29.8642,450888.6108
2015-11-17 10:00:00,49.88,50.37,49.72,50.32,631570.0180781533,29.8642,30.1575,29.7684,30.1276,631570.0181
2015-11-17 11:00:00,50.32,50.37,49.98,50.09,561532.4711444862,30.1276,30.1575,29.924,29.9899,561532.4711
2015-11-17 12:00:00,50.1,50.3,49.74,50.03,1213245.7238214435,29.9959,30.1156,29.7804,29.954,1213245.7238
2015-11-17 13:00:00,50.03,50.31,49.98,50.2,656060.3532193019,29.954,30.1216,29.924,30.0558,656060.3532
2015-11-17 14:00:00,50.19,50.35,49.94,50.14,764742.0386594355,30.0498,30.1456,29.9001,30.0198,764742.0387
2015-11-17 15:00:00,50.14,50.36,49.97,50.29,1719103.0454735088,30.0198,30.1516,29.9181,30.1096,1719103.0455
2015-11-18 09:30:00,50.34,50.57,50.29,50.48,392282.01919065503,30.1396,30.2773,30.1096,30.2234,392282.0192
2015-11-18 10:00:00,50.49,50.6,50.29,50.39,1004011.9593936866,30.2294,30.2953,30.1096,30.1695,1004011.9594
2015-11-18 11:00:00,50.39,50.48,50.14,50.38,568427.2006675011,30.1695,30.2234,30.0198,30.1635,568427.2007
2015-11-18 12:00:00,50.37,50.49,50.36,50.4,432028.9250451954,30.1575,30.2294,30.1516,30.1755,432028.925
2015-11-18 13:00:00,50.41,50.62,50.39,50.52,512276.4566819636,30.1815,30.3072,30.1695,30.2474,512276.4567
2015-11-18 14:00:00,50.53,50.96,50.48,50.94,493580.8649701016,30.2533,30.5108,30.2234,30.4988,493580.865
2015-11-18 15:00:00,50.94,51.27,50.84,51.15,1624743.4292866085,30.4988,30.6964,30.4389,30.6245,1624743.4293
2015-11-19 09:30:00,51.06,51.75,50.88,51.37,473984.1468502295,30.5707,30.9838,30.4629,30.7563,473984.1469
2015-11-19 10:00:00,51.39,51.77,51.34,51.7,813255.4582116535,30.7682,30.9958,30.7383,30.9538,813255.4582
2015-11-19 11:00:00,51.69,51.75,51.37,51.44,364480.6007509387,30.9479,30.9838,30.7563,30.7982,364480.6008
2015-11-19 12:00:00,51.44,51.61,51.44,51.6,226362.11931581143,30.7982,30.9,30.7982,30.894,226362.1193
2015-11-19 13:00:00,51.62,51.66,51.46,51.52,197862.60603532195,30.9059,30.9299,30.8102,30.8461,197862.606
2015-11-19 14:00:00,51.52,51.62,51.47,51.56,319720.48393825616,30.8461,30.9059,30.8161,30.87,319720.4839
2015-11-19 15:00:00,51.55,51.62,51.44,51.52,736216.1034626617,30.864,30.9059,30.7982,30.8461,736216.1035
2015-11-20 09:30:00,51.89,52.74,51.67,52.62,722946.7389792798,31.0676,31.5765,30.9359,31.5047,722946.739
2015-11-20 10:00:00,52.62,52.63,52.0,52.03,904579.3352802114,31.5047,31.5107,31.1335,31.1514,904579.3353
2015-11-20 11:00:00,52.03,52.37,52.03,52.31,511907.940481157,31.1514,31.355,31.1514,31.3191,511907.9405
2015-11-20 12:00:00,52.31,52.46,52.24,52.42,434124.60019468784,31.3191,31.4089,31.2772,31.3849,434124.6002
2015-11-20 13:00:00,52.42,52.49,52.27,52.36,387765.2621332221,31.3849,31.4268,31.2951,31.349,387765.2621
2015-11-20 14:00:00,52.36,52.57,52.31,52.44,526797.3856209151,31.349,31.4747,31.3191,31.3969,526797.3856
2015-11-20 15:00:00,52.45,52.54,52.28,52.33,1583259.6300931722,31.4029,31.4568,31.3011,31.331,1583259.6301
2015-11-23 09:30:00,52.36,52.56,52.27,52.32,444173.2721457378,31.349,31.4687,31.2951,31.3251,444173.2721
2015-11-23 10:00:00,52.34,52.7,52.29,52.4,600853.845084133,31.337,31.5526,31.3071,31.3729,600853.8451
2015-11-23 11:00:00,52.4,52.49,52.28,52.43,318862.4669726047,31.3729,31.4268,31.3011,31.3909,318862.467
2015-11-23 12:00:00,52.42,52.45,52.3,52.34,215826.72785426228,31.3849,31.4029,31.3131,31.337,215826.7279
2015-11-23 13:00:00,52.34,52.44,52.22,52.29,453868.7247948825,31.337,31.3969,31.2652,31.3071,453868.7248
2015-11-23 14:00:00,52.28,52.31,52.16,52.29,285883.74356834934,31.3011,31.3191,31.2293,31.3071,285883.7436
2015-11-23 15:00:00,52.29,52.34,52.22,52.28,656081.2126268948,31.3071,31.337,31.2652,31.3011,656081.2126
2015-11-24 09:30:00,51.66,51.95,51.6,51.77,360387.98498122656,30.9299,31.1035,30.894,30.9958,360387.985
2015-11-24 10:00:00,51.76,51.88,51.5,51.61,448621.8884717008,30.9898,31.0616,30.8341,30.9,448621.8885
2015-11-24 11:00:00,51.62,52.03,51.6,52.01,231848.14351272423,30.9059,31.1514,30.894,31.1394,231848.1435
2015-11-24 12:00:00,52.03,52.16,51.95,52.08,226723.6823807537,31.1514,31.2293,31.1035,31.1814,226723.6824
2015-11-24 13:00:00,52.08,52.2,52.01,52.16,287602.5587539981,31.1814,31.2532,31.1394,31.2293,287602.5588
2015-11-24 14:00:00,52.18,52.26,52.04,52.16,337907.10610485333,31.2412,31.2891,31.1574,31.2293,337907.1061
2015-11-24 15:00:00,52.16,52.22,52.01,52.06,626225.8378528717,31.2293,31.2652,31.1394,31.1694,626225.8379
2015-11-25 09:30:00,52.26,52.33,52.11,52.19,288210.2628285357,31.2891,31.331,31.1993,31.2472,288210.2628
2015-11-25 10:00:00,52.19,52.33,52.13,52.28,506040.884438882,31.2472,31.331,31.2113,31.3011,506040.8844
2015-11-25 11:00:00,52.28,52.4,52.21,52.3,226291.19732999583,31.3011,31.3729,31.2592,31.3131,226291.1973
2015-11-25 12:00:00,52.31,52.34,52.26,52.33,215860.1029064108,31.3191,31.337,31.2891,31.331,215860.1029
2015-11-25 13:00:00,52.33,52.42,52.26,52.3,352859.12946738984,31.331,31.3849,31.2891,31.3131,352859.1295
2015-11-25 14:00:00,52.3,52.39,52.26,52.31,420475.5944931164,31.3131,31.367,31.2891,31.3191,420475.5945
2015-11-25 15:00:00,52.32,52.36,52.19,52.19,529331.1083298568,31.3251,31.349,31.2472,31.2472,529331.1083
2015-11-27 09:30:00,52.27,52.49,52.07,52.21,415234.32067862607,31.2951,31.4268,31.1754,31.2592,415234.3207
2015-11-27 10:00:00,52.19,52.28,51.92,52.21,446989.292170769,31.2472,31.3011,31.0856,31.2592,446989.2922
2015-11-27 11:00:00,52.22,52.29,52.18,52.27,538649.7010151579,31.2652,31.3071,31.2412,31.2951,538649.701
2015-11-27 12:00:00,52.27,52.49,52.26,52.46,876339.8692810459,31.2951,31.4268,31.2891,31.4089,876339.8693
2015-11-30 09:30:00,52.34,52.54,52.18,52.31,262407.17563621193,31.337,31.4568,31.2412,31.3191,262407.1756
2015-11-30 10:00:00,52.31,52.5,52.25,52.39,424825.4762898067,31.3191,31.4328,31.2831,31.367,424825.4763
2015-11-30 11:00:00,52.39,52.48,52.2,52.21,443604.5056320401,31.367,31.4208,31.2532,31.2592,443604.5056
2015-11-30 12:00:00,52.22,52.25,52.11,52.12,174995.13280489502,31.2652,31.2831,31.1993,31.2053,174995.1328
2015-11-30 13:00:00,52.11,52.35,52.08,52.31,290317.06299541093,31.1993,31.343,31.1814,31.3191,290317.063
2015-11-30 14:00:00,52.31,52.42,52.31,52.32,345971.3530802392,31.3191,31.3849,31.3191,31.3251,345971.3531
2015-11-30 15:00:00,52.32,52.36,52.08,52.15,762555.9727437075,31.3251,31.349,31.1814,31.2233,762555.9727
2015-12-01 09:30:00,52.64,53.74,52.64,53.7,1302715.8948685855,31.5166,32.1752,31.5166,32.1513,1302715.8949
2015-12-01 10:00:00,53.69,53.79,53.12,53.18,1142590.738423029,32.1453,32.2052,31.804,31.8399,1142590.7384
2015-12-01 11:00:00,53.19,53.21,52.87,53.21,610457.5163398694,31.8459,31.8579,31.6543,31.8579,610457.5163
2015-12-01 12:00:00,53.21,53.44,53.14,53.44,395492.9773327771,31.8579,31.9956,31.816,31.9956,395492.9773
2015-12-01 13:00:00,53.44,53.6,53.39,53.49,402512.8633013489,31.9956,32.0914,31.9657,32.0256,402512.8633
2015-12-01 14:00:00,53.5,53.61,53.39,53.49,898461.9663468224,32.0315,32.0974,31.9657,32.0256,898461.9663
2015-12-01 15:00:00,53.49,53.66,53.37,53.58,1364183.0065359478,32.0256,32.1273,31.9537,32.0794,1364183.0065
2015-12-02 09:30:00,53.57,54.18,53.55,54.05,539904.046725073,32.0735,32.4387,32.0615,32.3608,539904.0467
2015-12-02 10:00:00,54.05,54.1,53.77,53.87,868379.919343624,32.3608,32.3908,32.1932,32.2531,868379.9193
2015-12-02 11:00:00,53.87,54.06,53.79,54.05,677341.1208455014,32.2531,32.3668,32.2052,32.3608,677341.1208
2015-12-02 12:00:00,54.05,54.22,54.05,54.16,295020.1640940064,32.3608,32.4626,32.3608,32.4267,295020.1641
2015-12-02 13:00:00,54.15,54.29,54.08,54.16,309912.3904881102,32.4207,32.5045,32.3788,32.4267,309912.3905
2015-12-02 14:00:00,54.16,54.16,53.71,53.72,469047.4203865944,32.4267,32.4267,32.1573,32.1633,469047.4204
2015-12-02 15:00:00,53.74,54.03,53.7,53.9,829904.0467250731,32.1752,32.3489,32.1513,32.271,829904.0467
2015-12-03 09:30:00,53.98,54.06,53.09,53.23,755103.6017243777,32.3189,32.3668,31.7861,31.8699,755103.6017
2015-12-03 10:00:00,53.23,53.42,52.91,53.42,939126.6861354472,31.8699,31.9836,31.6783,31.9836,939126.6861
2015-12-03 11:00:00,53.41,53.62,53.31,53.42,389724.6558197747,31.9777,32.1034,31.9178,31.9836,389724.6558
2015-12-03 12:00:00,53.42,53.44,52.95,52.96,326776.52621332224,31.9836,31.9956,31.7022,31.7082,326776.5262
2015-12-03 13:00:00,52.96,53.2,52.61,52.71,380204.4221944097,31.7082,31.8519,31.4987,31.5586,380204.4222
2015-12-03 14:00:00,52.71,52.92,52.51,52.75,522549.0196078432,31.5586,31.6843,31.4388,31.5825,522549.0196
2015-12-03 15:00:00,52.74,52.77,52.44,52.61,1198404.9506327354,31.5765,31.5945,31.3969,31.4987,1198404.9506
2015-12-04 09:30:00,52.98,53.78,52.85,53.57,497952.9968015576,31.7202,32.1992,31.6424,32.0735,497952.9968
2015-12-04 10:00:00,53.56,54.21,53.39,54.2,758614.9353358365,32.0675,32.4566,31.9657,32.4506,758614.9353
2015-12-04 11:00:00,54.21,54.47,54.0,54.07,721418.4397163121,32.4566,32.6123,32.3309,32.3728,721418.4397
2015-12-04 12:00:00,54.07,54.37,53.99,54.33,314208.03782505915,32.3728,32.5524,32.3249,32.5285,314208.0378
2015-12-04 13:00:00,54.35,54.46,54.18,54.44,411969.12807676266,32.5405,32.6063,32.4387,32.5943,411969.1281
2015-12-04 14:00:00,54.46,54.85,54.42,54.83,556592.9634265054,32.6063,32.8398,32.5824,32.8278,556592.9634
2015-12-04 15:00:00,54.83,54.95,54.64,54.75,1314013.3500208596,32.8278,32.8997,32.7141,32.7799,1314013.35
2015-12-07 09:30:00,54.6,54.72,53.94,54.28,613141.4267834794,32.6901,32.762,32.295,32.4985,613141.4268
2015-12-07 10:00:00,54.28,54.67,54.18,54.6,492750.6605479072,32.4985,32.732,32.4387,32.6901,492750.6605
2015-12-07 11:00:00,54.61,54.75,54.49,54.68,422060.9094701711,32.6961,32.7799,32.6243,32.738,422060.9095
2015-12-07 12:00:00,54.67,54.9,54.59,54.83,334103.740787095,32.732,32.8697,32.6841,32.8278,334103.7408
2015-12-07 13:00:00,54.83,55.11,54.8,54.89,514169.1002642192,32.8278,32.9955,32.8099,32.8638,514169.1003
2015-12-07 14:00:00,54.89,54.89,54.66,54.71,410119.5939368656,32.8638,32.8638,32.7261,32.756,410119.5939
2015-12-07 15:00:00,54.71,55.08,54.67,54.96,1105526.3523849256,32.756,32.9775,32.732,32.9057,1105526.3524
2015-12-08 09:30:00,54.16,54.68,53.31,54.41,494089.83451536647,32.4267,32.738,31.9178,32.5764,494089.8345
2015-12-08 10:00:00,54.43,54.83,54.36,54.71,607271.5894868586,32.5884,32.8278,32.5464,32.756,607271.5895
2015-12-08 11:00:00,54.72,54.9,54.43,54.59,433902.0998470311,32.762,32.8697,32.5884,32.6841,433902.0998
2015-12-08 12:00:00,54.6,54.6,54.36,54.51,251889.8623279099,32.6901,32.6901,32.5464,32.6362,251889.8623
2015-12-08 13:00:00,54.51,54.62,54.29,54.48,394661.3822834098,32.6362,32.7021,32.5045,32.6183,394661.3823
2015-12-08 14:00:00,54.48,54.64,54.33,54.33,485587.53998053126,32.6183,32.7141,32.5285,32.5285,485587.54
2015-12-08 15:00:00,54.33,54.46,54.24,54.36,737794.4653038521,32.5285,32.6063,32.4746,32.5464,737794.4653
2015-12-09 09:30:00,54.31,55.03,54.08,54.66,474088.4438881936,32.5165,32.9476,32.3788,32.7261,474088.4439
2015-12-09 10:00:00,54.64,54.87,54.33,54.34,871375.3302739536,32.7141,32.8518,32.5285,32.5345,871375.3303
2015-12-09 11:00:00,54.36,54.46,54.01,54.05,599962.453066333,32.5464,32.6063,32.3369,32.3608,599962.4531
2015-12-09 12:00:00,54.05,54.08,53.29,53.44,537806.9809484078,32.3608,32.3788,31.9058,31.9956,537806.9809
2015-12-09 13:00:00,53.44,53.72,53.28,53.58,630514.5320539564,31.9956,32.1633,31.8998,32.0794,630514.5321
2015-12-09 14:00:00,53.58,53.67,53.23,53.28,740260.0472813239,32.0794,32.1333,31.8699,31.8998,740260.0473
2015-12-09 15:00:00,53.28,53.39,52.96,53.08,2177836.184119038,31.8998,31.9657,31.7082,31.7801,2177836.1841
2015-12-10 09:30:00,53.21,53.29,51.55,51.82,1162879.9888749828,31.8579,31.9058,30.864,31.0257,1162879.9889
2015-12-10 10:00:00,51.82,51.88,51.27,51.31,1676175.775274649,31.0257,31.0616,30.6964,30.7203,1676175.7753
2015-12-10 11:00:00,51.31,51.61,51.18,51.39,937519.1211236268,30.7203,30.9,30.6425,30.7682,937519.1211
2015-12-10 12:00:00,51.37,51.95,51.31,51.93,628046.1688221388,30.7563,31.1035,30.7203,31.0915,628046.1688
2015-12-10 13:00:00,51.93,52.28,51.93,52.21,713553.0524266445,31.0915,31.3011,31.0915,31.2592,713553.0524
2015-12-10 14:00:00,52.19,52.87,52.17,52.87,709457.6554025867,31.2472,31.6543,31.2352,31.6543,709457.6554
2015-12-10 15:00:00,52.87,52.9,52.31,52.62,1907482.9648171328,31.6543,31.6723,31.3191,31.5047,1907482.9648
2015-12-11 09:30:00,52.2,52.47,51.22,51.24,634234.4597413434,31.2532,31.4149,30.6665,30.6784,634234.4597
2015-12-11 10:00:00,51.22,51.78,51.2,51.44,703277.7082464192,30.6665,31.0017,30.6545,30.7982,703277.7082
2015-12-11 11:00:00,51.43,51.61,51.34,51.51,466759.838687248,30.7922,30.9,30.7383,30.8401,466759.8387
2015-12-11 12:00:00,51.52,51.57,51.18,51.33,387626.1994159366,30.8461,30.876,30.6425,30.7323,387626.1994
2015-12-11 13:00:00,51.34,51.57,51.31,51.34,415765.5402586567,30.7383,30.876,30.7203,30.7383,415765.5403
2015-12-11 14:00:00,51.33,51.42,51.24,51.3,515869.8372966208,30.7323,30.7862,30.6784,30.7144,515869.8373
2015-12-11 15:00:00,51.29,51.34,51.01,51.29,1472581.0040328188,30.7084,30.7383,30.5407,30.7084,1472581.004
2015-12-14 09:30:00,51.17,51.49,51.06,51.19,512614.37908496737,30.6365,30.8281,30.5707,30.6485,512614.3791
2015-12-14 10:00:00,51.2,51.55,51.04,51.43,923806.146572104,30.6545,30.864,30.5587,30.7922,923806.1466
2015-12-14 11:00:00,51.42,51.45,50.68,51.01,808026.7000417189,30.7862,30.8042,30.3431,30.5407,808026.7
2015-12-14 12:00:00,51.0,51.37,50.94,51.36,425202.3362536504,30.5347,30.7563,30.4988,30.7503,425202.3363
2015-12-14 13:00:00,51.37,51.39,51.08,51.2,450912.25142539287,30.7563,30.7682,30.5826,30.6545,450912.2514
2015-12-14 14:00:00,51.21,51.35,51.08,51.25,621120.8455013211,30.6605,30.7443,30.5826,30.6844,621120.8455
2015-12-14 15:00:00,51.25,51.54,51.19,51.53,1233850.6466416356,30.6844,30.858,30.6485,30.8521,1233850.6466
2015-12-15 09:30:00,51.93,52.18,51.83,52.16,345936.58740091784,31.0915,31.2412,31.0317,31.2293,345936.5874
2015-12-15 10:00:00,52.18,52.18,51.85,52.06,1353369.4896398275,31.2412,31.2412,31.0437,31.1694,1353369.4896
2015-12-15 11:00:00,52.05,52.12,51.96,52.12,622540.675844806,31.1634,31.2053,31.1095,31.2053,622540.6758
2015-12-15 12:00:00,52.12,52.34,52.03,52.21,535997.7749965235,31.2053,31.337,31.1514,31.2592,535997.775
2015-12-15 13:00:00,52.21,52.21,52.03,52.15,500794.04811570025,31.2592,31.2592,31.1514,31.2233,500794.0481
2015-12-15 14:00:00,52.16,52.4,52.12,52.34,601144.4861632597,31.2293,31.3729,31.2053,31.337,601144.4862
2015-12-15 15:00:00,52.34,52.44,52.19,52.22,1554365.178695592,31.337,31.3969,31.2472,31.2652,1554365.1787
2015-12-16 09:30:00,52.57,52.9,52.52,52.78,337545.543039911,31.4747,31.6723,31.4448,31.6005,337545.543
2015-12-16 10:00:00,52.78,52.85,52.13,52.15,550559.0321234878,31.6005,31.6424,31.2113,31.2233,550559.0321
2015-12-16 11:00:00,52.14,52.14,51.87,51.99,607260.4644694758,31.2173,31.2173,31.0556,31.1275,607260.4645
2015-12-16 12:00:00,51.99,52.13,51.93,52.06,281335.0020859408,31.1275,31.2113,31.0915,31.1694,281335.0021
2015-12-16 13:00:00,52.06,52.39,52.02,52.19,421175.07996106247,31.1694,31.367,31.1454,31.2472,421175.08
2015-12-16 14:00:00,52.24,52.9,51.84,52.85,553608.6775135587,31.2772,31.6723,31.0377,31.6424,553608.6775
2015-12-16 15:00:00,52.85,53.03,52.66,52.88,853877.0685579197,31.6424,31.7501,31.5286,31.6603,853877.0686
2015-12-17 09:30:00,52.88,53.22,52.85,53.21,243000.973439021,31.6603,31.8639,31.6424,31.8579,243000.9734
2015-12-17 10:00:00,53.21,53.21,52.54,52.65,825308.0239187875,31.8579,31.8579,31.4568,31.5226,825308.0239
2015-12-17 11:00:00,52.65,52.72,52.4,52.57,366782.0887220136,31.5226,31.5645,31.3729,31.4747,366782.0887
2015-12-17 12:00:00,52.57,52.59,52.26,52.34,355118.8986232791,31.4747,31.4867,31.2891,31.337,355118.8986
2015-12-17 13:00:00,52.34,52.49,52.24,52.45,486816.8544013351,31.337,31.4268,31.2772,31.4029,486816.8544
2015-12-17 14:00:00,52.46,52.52,52.35,52.42,674114.8658044778,31.4089,31.4448,31.343,31.3849,674114.8658
2015-12-17 15:00:00,52.42,52.47,51.92,51.93,843484.9116951746,31.3849,31.4149,31.0856,31.0915,843484.9117
2015-12-18 09:30:00,51.66,51.77,51.33,51.59,753626.7556668058,30.9299,30.9958,30.7323,30.888,753626.7557
2015-12-18 10:00:00,51.62,51.66,51.06,51.3,764743.4292866084,30.9059,30.9299,30.5707,30.7144,764743.4293
2015-12-18 11:00:00,51.31,51.51,51.29,51.46,602578.2227784732,30.7203,30.8401,30.7084,30.8102,602578.2228
2015-12-18 12:00:00,51.46,51.52,51.29,51.33,519254.6238353498,30.8102,30.8461,30.7084,30.7323,519254.6238
2015-12-18 13:00:00,51.34,51.57,51.26,51.55,532167.987762481,30.7383,30.876,30.6904,30.864,532167.9878
2015-12-18 14:00:00,51.57,51.88,51.55,51.75,543427.8959810875,30.876,31.0616,30.864,30.9838,543427.896
2015-12-18 15:00:00,51.76,51.9,51.58,51.65,1339794.1871784176,30.9898,31.0736,30.882,30.9239,1339794.1872
2015-12-21 09:30:00,51.78,52.38,51.78,52.29,781168.1268251982,31.0017,31.361,31.0017,31.3071,781168.1268
2015-12-21 10:00:00,52.29,52.65,52.05,52.08,865281.6020025032,31.3071,31.5226,31.1634,31.1814,865281.602
2015-12-21 11:00:00,52.07,52.27,51.87,52.26,651835.6278681686,31.1754,31.2951,31.0556,31.2891,651835.6279
2015-12-21 12:00:00,52.26,52.61,52.23,52.55,631049.9235155055,31.2891,31.4987,31.2712,31.4628,631049.9235
2015-12-21 13:00:00,52.55,52.83,52.51,52.72,694757.3355583368,31.4628,31.6304,31.4388,31.5645,694757.3356
2015-12-21 14:00:00,52.72,52.95,52.57,52.65,881013.7672090114,31.5645,31.7022,31.4747,31.5226,881013.7672
2015-12-21 15:00:00,52.65,52.83,52.47,52.77,1420832.9856765403,31.5226,31.6304,31.4149,31.5945,1420832.9857
2015-12-22 09:30:00,52.92,52.96,52.51,52.62,550211.375330274,31.6843,31.7082,31.4388,31.5047,550211.3753
2015-12-22 10:00:00,52.62,52.65,52.01,52.03,792747.8792935614,31.5047,31.5226,31.1394,31.1514,792747.8793
2015-12-22 11:00:00,52.03,52.15,51.82,52.13,686681.9635655681,31.1514,31.2233,31.0257,31.2113,686681.9636
2015-12-22 12:00:00,52.15,52.36,51.98,52.35,505737.7277151996,31.2233,31.349,31.1215,31.343,505737.7277
2015-12-22 13:00:00,52.35,52.39,52.11,52.37,524622.4447225699,31.343,31.367,31.1993,31.355,524622.4447
2015-12-22 14:00:00,52.37,52.55,52.31,52.4,698275.6223056599,31.355,31.4628,31.3191,31.3729,698275.6223
2015-12-22 15:00:00,52.4,52.53,52.36,52.49,1332835.4888054514,31.3729,31.4508,31.349,31.4268,1332835.4888
2015-12-23 09:30:00,52.59,53.34,52.57,52.98,484419.4131553331,31.4867,31.9357,31.4747,31.7202,484419.4132
2015-12-23 10:00:00,52.97,53.41,52.92,53.41,720515.9226811293,31.7142,31.9777,31.6843,31.9777,720515.9227
2015-12-23 11:00:00,53.41,53.41,52.92,53.19,543632.3181754972,31.9777,31.9777,31.6843,31.8459,543632.3182
2015-12-23 12:00:00,53.21,53.34,53.01,53.08,434532.0539563344,31.8579,31.9357,31.7382,31.7801,434532.054
2015-12-23 13:00:00,53.08,53.21,52.97,53.05,397306.35516618,31.7801,31.8579,31.7142,31.7621,397306.3552
2015-12-23 14:00:00,53.04,53.37,52.98,53.31,606946.1827284106,31.7561,31.9537,31.7202,31.9178,606946.1827
2015-12-23 15:00:00,53.31,53.33,53.13,53.31,988082.3251286332,31.9178,31.9298,31.81,31.9178,988082.3251
2015-12-24 09:30:00,53.1,53.31,52.98,53.25,229000.1390627173,31.7921,31.9178,31.7202,31.8819,229000.1391
2015-12-24 10:00:00,53.23,53.49,53.21,53.43,419279.6551244612,31.8699,32.0256,31.8579,31.9896,419279.6551
2015-12-24 11:00:00,53.43,53.63,53.41,53.62,312760.3949381171,31.9896,32.1094,31.9777,32.1034,312760.3949
2015-12-24 12:00:00,53.62,53.69,53.14,53.21,742432.2069253233,32.1034,32.1453,31.816,31.8579,742432.2069
2015-12-28 09:30:00,52.96,53.14,52.86,53.03,459185.092476707,31.7082,31.816,31.6484,31.7501,459185.0925
2015-12-28 10:00:00,53.02,53.03,52.54,52.6,774363.788068419,31.7442,31.7501,31.4568,31.4927,774363.7881
2015-12-28 11:00:00,52.59,53.0,52.59,52.9,592767.3480739815,31.4867,31.7322,31.4867,31.6723,592767.3481
2015-12-28 12:00:00,52.89,53.06,52.84,52.92,444694.7573355584,31.6663,31.7681,31.6364,31.6843,444694.7573
2015-12-28 13:00:00,52.92,53.18,52.92,53.0,437388.4021693784,31.6843,31.8399,31.6843,31.7322,437388.4022
2015-12-28 14:00:00,53.0,53.15,53.0,53.08,577177.0268391045,31.7322,31.822,31.7322,31.7801,577177.0268
2015-12-28 15:00:00,53.08,53.13,53.01,53.11,1036586.0102906412,31.7801,31.81,31.7382,31.798,1036586.0103
2015-12-29 09:30:00,53.34,53.74,53.22,53.63,369027.9516061744,31.9357,32.1752,31.8639,32.1094,369027.9516
2015-12-29 10:00:00,53.63,53.75,53.54,53.62,446284.2441941316,32.1094,32.1812,32.0555,32.1034,446284.2442
2015-12-29 11:00:00,53.62,53.67,53.29,53.32,400361.5630649423,32.1034,32.1333,31.9058,31.9238,400361.5631
2015-12-29 12:00:00,53.32,53.41,53.07,53.07,372258.3785287165,31.9238,31.9777,31.7741,31.7741,372258.3785
2015-12-29 13:00:00,53.06,53.27,53.05,53.22,321838.4091225143,31.7681,31.8938,31.7621,31.8639,321838.4091
2015-12-29 14:00:00,53.22,53.4,53.21,53.4,337160.3393130302,31.8639,31.9717,31.8579,31.9717,337160.3393
2015-12-29 15:00:00,53.39,53.47,53.27,53.39,848535.6695869837,31.9657,32.0136,31.8938,31.9657,848535.6696
2015-12-30 09:30:00,53.33,53.49,53.03,53.05,256720.901126408,31.9298,32.0256,31.7501,31.7621,256720.9011
2015-12-30 10:00:00,53.05,53.31,53.04,53.31,385880.9623140037,31.7621,31.9178,31.7561,31.9178,385880.9623
2015-12-30 11:00:00,53.31,53.36,53.08,53.18,370691.1417049089,31.9178,31.9477,31.7801,31.8399,370691.1417
2015-12-30 12:00:00,53.18,53.37,53.15,53.18,303363.9271311362,31.8399,31.9537,31.822,31.8399,303363.9271
2015-12-30 13:00:00,53.19,53.37,53.17,53.27,279026.5609790016,31.8459,31.9537,31.834,31.8938,279026.561
2015-12-30 14:00:00,53.28,53.34,53.13,53.26,310743.9855374774,31.8998,31.9357,31.81,31.8878,310743.9855
2015-12-30 15:00:00,53.26,53.31,53.0,53.08,741303.0176609652,31.8878,31.9178,31.7322,31.7801,741303.0177
2015-12-31 09:30:00,52.95,53.14,52.7,52.76,102294.53483521068,31.7022,31.816,31.5526,31.5885,102294.5348
2015-12-31 10:00:00,52.76,52.83,52.54,52.54,173867.33416770966,31.5885,31.6304,31.4568,31.4568,173867.3342
2015-12-31 11:00:00,52.57,52.77,52.54,52.77,130902.51703518289,31.4747,31.5945,31.4568,31.5945,130902.517
2015-12-31 12:00:00,52.77,53.04,52.75,52.92,131802.25281602005,31.5945,31.7561,31.5825,31.6843,131802.2528
2015-12-31 13:00:00,52.9,52.95,52.78,52.95,88651.09164233069,31.6723,31.7022,31.6005,31.7022,88651.0916
2015-12-31 14:00:00,52.96,52.98,52.72,52.75,127837.57474621056,31.7082,31.7202,31.5645,31.5825,127837.5747
2015-12-31 15:00:00,52.73,52.82,52.51,52.52,555213.4612710333,31.5705,31.6244,31.4388,31.4448,555213.4613
2016-01-04 09:30:00,51.29,51.44,50.88,51.03,870408.8443888194,30.7084,30.7982,30.4629,30.5527,870408.8444
2016-01-04 10:00:00,51.03,51.6,50.8,51.16,660222.5003476569,30.5527,30.894,30.415,30.6305,660222.5003
2016-01-04 11:00:00,51.16,51.39,50.96,51.35,632372.4099568906,30.6305,30.7682,30.5108,30.7443,632372.41
2016-01-04 12:00:00,51.35,51.7,51.24,51.63,354707.27298011404,30.7443,30.9538,30.6784,30.9119,354707.273
2016-01-04 13:00:00,51.65,51.83,51.61,51.72,296172.9940203032,30.9239,31.0317,30.9,30.9658,296172.994
2016-01-04 14:00:00,51.72,51.89,51.62,51.8,356488.6663885413,30.9658,31.0676,30.9059,31.0137,356488.6664
2016-01-04 15:00:00,51.8,51.95,51.52,51.95,663619.8025309416,31.0137,31.1035,30.8461,31.1035,663619.8025
2016-01-05 09:30:00,52.37,52.64,52.27,52.36,577007.3703240162,31.355,31.5166,31.2951,31.349,577007.3703
2016-01-05 10:00:00,52.38,52.42,51.31,51.58,904607.1478236686,31.361,31.3849,30.7203,30.882,904607.1478
2016-01-05 11:00:00,51.58,51.78,51.28,51.6,655155.0549297734,30.882,31.0017,30.7024,30.894,655155.0549
2016-01-05 12:00:00,51.61,51.7,51.46,51.65,283401.4740648033,30.9,30.9538,30.8102,30.9239,283401.4741
2016-01-05 13:00:00,51.65,51.82,51.42,51.7,362572.6602697817,30.9239,31.0257,30.7862,30.9538,362572.6603
2016-01-05 14:00:00,51.71,52.15,51.67,51.95,643482.1304408289,30.9598,31.2233,30.9359,31.1035,643482.1304
2016-01-05 15:00:00,51.94,51.95,51.68,51.8,934783.7574746212,31.0975,31.1035,30.9419,31.0137,934783.7575
2016-01-06 09:30:00,51.21,51.76,51.2,51.47,569983.3124739258,30.6605,30.9898,30.6545,30.8161,569983.3125
2016-01-06 10:00:00,51.46,51.75,51.17,51.47,596559.5883743569,30.8102,30.9838,30.6365,30.8161,596559.5884
2016-01-06 11:00:00,51.47,51.71,51.33,51.42,422145.7377277152,30.8161,30.9598,30.7323,30.7862,422145.7377
2016-01-06 12:00:00,51.43,51.48,51.11,51.16,394680.85106382985,30.7922,30.8221,30.6006,30.6305,394680.8511
2016-01-06 13:00:00,51.15,51.29,50.93,51.19,349371.4365178696,30.6245,30.7084,30.4928,30.6485,349371.4365
2016-01-06 14:00:00,51.19,51.34,51.03,51.09,467776.387150605,30.6485,30.7383,30.5527,30.5886,467776.3872
2016-01-06 15:00:00,51.09,51.52,51.08,51.45,956064.5251008206,30.5886,30.8461,30.5826,30.8042,956064.5251
2016-01-07 09:30:00,50.2,50.2,49.5,49.93,928741.4824085664,30.0558,30.0558,29.6367,29.8941,928741.4824
2016-01-07 10:00:00,49.93,50.42,49.72,50.36,1989050.2016409405,29.8941,30.1875,29.7684,30.1516,1989050.2016
2016-01-07 11:00:00,50.37,50.64,50.32,50.38,1159977.7499652344,30.1575,30.3192,30.1276,30.1635,1159977.75
2016-01-07 12:00:00,50.38,50.59,50.33,50.34,693356.973995272,30.1635,30.2893,30.1336,30.1396,693356.974
2016-01-07 13:00:00,50.34,50.45,50.1,50.34,1200629.9541093034,30.1396,30.2054,29.9959,30.1396,1200629.9541
2016-01-07 14:00:00,50.34,50.42,49.99,50.0,1681303.0176609652,30.1396,30.1875,29.93,29.936,1681303.0177
2016-01-07 15:00:00,49.98,50.03,49.38,49.68,1979607.8431372552,29.924,29.954,29.5648,29.7444,1979607.8431
2016-01-08 09:30:00,49.79,50.17,49.27,49.52,745013.2109581422,29.8103,30.0378,29.499,29.6486,745013.211
2016-01-08 10:00:00,49.52,49.65,49.21,49.55,959824.7809762204,29.6486,29.7265,29.463,29.6666,959824.781
2016-01-08 11:00:00,49.55,49.58,48.91,49.55,840802.3918787374,29.6666,29.6846,29.2834,29.6666,840802.3919
2016-01-08 12:00:00,49.56,49.83,49.5,49.63,381417.0490891392,29.6726,29.8342,29.6367,29.7145,381417.0491
2016-01-08 13:00:00,49.64,49.71,49.45,49.52,351407.31469892926,29.7205,29.7624,29.6067,29.6486,351407.3147
2016-01-08 14:00:00,49.53,49.56,49.1,49.12,435024.33597552497,29.6546,29.6726,29.3972,29.4091,435024.336
2016-01-08 15:00:00,49.11,49.28,48.88,48.99,1357005.9796968433,29.4032,29.5049,29.2655,29.3313,1357005.9797
2016-01-11 09:30:00,49.27,49.47,49.03,49.4,464023.0844110694,29.499,29.6187,29.3553,29.5768,464023.0844
2016-01-11 10:00:00,49.39,49.57,49.13,49.15,695883.7435683494,29.5708,29.6786,29.4151,29.4271,695883.7436
2016-01-11 11:00:00,49.14,49.34,48.96,49.23,551259.9082186066,29.4211,29.5409,29.3133,29.475,551259.9082
2016-01-11 12:00:00,49.23,49.24,48.98,49.02,338680.29481296067,29.475,29.481,29.3253,29.3493,338680.2948
2016-01-11 13:00:00,49.02,49.06,48.56,48.6,493119.1767487137,29.3493,29.3732,29.0739,29.0978,493119.1767
2016-01-11 14:00:00,48.6,48.84,48.52,48.54,792218.0503407037,29.0978,29.2415,29.0499,29.0619,792218.0503
2016-01-11 15:00:00,48.54,49.14,48.37,48.89,1605843.4153803366,29.0619,29.4211,28.9601,29.2714,1605843.4154
2016-01-12 09:30:00,49.31,50.03,49.23,49.98,386484.4945070227,29.5229,29.954,29.475,29.924,386484.4945
2016-01-12 10:00:00,49.98,50.03,49.66,49.84,615162.0080656377,29.924,29.954,29.7325,29.8402,615162.0081
2016-01-12 11:00:00,49.84,49.94,49.62,49.75,560604.922820192,29.8402,29.9001,29.7085,29.7863,560604.9228
2016-01-12 12:00:00,49.73,49.86,49.44,49.58,300730.07926574885,29.7744,29.8522,29.6007,29.6846,300730.0793
2016-01-12 13:00:00,49.57,49.82,49.57,49.68,342464.191350299,29.6786,29.8282,29.6786,29.7444,342464.1914
2016-01-12 14:00:00,49.68,50.05,49.56,49.99,368809.6231400362,29.7444,29.966,29.6726,29.93,368809.6231
2016-01-12 15:00:00,49.99,50.19,49.86,50.03,1104618.2728410517,29.93,30.0498,29.8522,29.954,1104618.2728
2016-01-13 09:30:00,50.7,50.71,50.13,50.36,591073.5641774441,30.5574,30.5634,30.2139,30.3525,591073.5642
2016-01-13 10:00:00,50.35,50.55,50.14,50.47,798614.9353358365,30.3465,30.467,30.2199,30.4188,798614.9353
2016-01-13 11:00:00,50.47,50.65,50.31,50.38,907797.2465581978,30.4188,30.5273,30.3223,30.3645,907797.2466
2016-01-13 12:00:00,50.38,50.64,50.32,50.34,385957.4468085107,30.3645,30.5212,30.3284,30.3404,385957.4468
2016-01-13 13:00:00,50.34,50.42,50.03,50.06,540935.8920873314,30.3404,30.3886,30.1536,30.1717,540935.8921
2016-01-13 14:00:00,50.06,50.06,49.45,49.67,752348.769294952,30.1717,30.1717,29.804,29.9366,752348.7693
2016-01-13 15:00:00,49.68,49.93,49.57,49.65,1625573.6337088028,29.9426,30.0933,29.8763,29.9246,1625573.6337
2016-01-14 09:30:00,49.8,50.09,49.17,49.26,326296.75983868726,30.015,30.1897,29.6353,29.6895,326296.7598
2016-01-14 10:00:00,49.27,49.78,48.8,49.55,1235629.258795717,29.6955,30.0029,29.4123,29.8643,1235629.2588
2016-01-14 11:00:00,49.55,50.0,49.5,49.89,516758.4480600751,29.8643,30.1355,29.8342,30.0692,516758.4481
2016-01-14 12:00:00,49.91,50.21,49.72,50.05,321216.7987762481,30.0813,30.2621,29.9667,30.1656,321216.7988
2016-01-14 13:00:00,50.06,50.36,50.03,50.29,352359.8943123349,30.1717,30.3525,30.1536,30.3103,352359.8943
2016-01-14 14:00:00,50.31,50.44,50.17,50.44,456534.5570852455,30.3223,30.4007,30.238,30.4007,456534.5571
2016-01-14 15:00:00,50.43,50.52,50.29,50.33,938110.1376720902,30.3947,30.4489,30.3103,30.3344,938110.1377
2016-01-15 09:30:00,49.08,49.46,48.91,48.94,971916.2842441942,29.581,29.81,29.4786,29.4966,971916.2842
2016-01-15 10:00:00,48.91,49.29,48.45,48.55,1012931.4420803784,29.4786,29.7076,29.2013,29.2616,1012931.4421
2016-01-15 11:00:00,48.55,48.74,48.34,48.46,771076.3454317898,29.2616,29.3761,29.135,29.2073,771076.3454
2016-01-15 12:00:00,48.45,48.68,48.01,48.39,834664.1635377556,29.2013,29.3399,28.9361,29.1651,834664.1635
2016-01-15 13:00:00,48.38,48.52,48.08,48.26,630898.3451536644,29.1591,29.2435,28.9783,29.0868,630898.3452
2016-01-15 14:00:00,48.26,48.6,48.05,48.6,561532.4711444862,29.0868,29.2917,28.9602,29.2917,561532.4711
2016-01-15 15:00:00,48.59,48.67,48.16,48.26,2342785.4262272287,29.2857,29.3339,29.0265,29.0868,2342785.4262
2016-01-19 09:30:00,48.49,48.9,48.43,48.63,762863.3013489085,29.2254,29.4725,29.1893,29.3098,762863.3013
2016-01-19 10:00:00,48.63,49.08,48.63,48.81,885702.9620358782,29.3098,29.581,29.3098,29.4183,885702.962
2016-01-19 11:00:00,48.81,49.05,48.73,48.83,660036.1563064943,29.4183,29.5629,29.3701,29.4303,660036.1563
2016-01-19 12:00:00,48.83,48.93,48.7,48.91,789146.1549158671,29.4303,29.4906,29.352,29.4786,789146.1549
2016-01-19 13:00:00,48.91,49.19,48.82,49.16,759146.1549158671,29.4786,29.6473,29.4243,29.6292,759146.1549
2016-01-19 14:00:00,49.16,49.19,48.87,49.14,997353.6364900572,29.6292,29.6473,29.4544,29.6172,997353.6365
2016-01-19 15:00:00,49.14,49.83,49.08,49.47,2004444.4444444445,29.6172,30.033,29.581,29.8161,2004444.4444
2016-01-20 09:30:00,48.77,49.16,48.58,48.74,356551.24461131974,29.3942,29.6292,29.2797,29.3761,356551.2446
2016-01-20 10:00:00,48.74,48.95,48.07,48.11,968343.7630371298,29.3761,29.5027,28.9723,28.9964,968343.763
2016-01-20 11:00:00,48.09,48.73,48.09,48.32,709546.6555416493,28.9843,29.3701,28.9843,29.123,709546.6555
2016-01-20 12:00:00,48.31,48.39,47.89,48.33,462825.7544152413,29.1169,29.1651,28.8638,29.129,462825.7544
2016-01-20 13:00:00,48.32,48.54,47.81,48.35,795956.0561813378,29.123,29.2555,28.8156,29.141,795956.0562
2016-01-20 14:00:00,48.35,48.61,48.11,48.42,727499.6523432068,29.141,29.2977,28.9964,29.1832,727499.6523
2016-01-20 15:00:00,48.43,49.28,48.39,48.9,1264094.006396885,29.1893,29.7016,29.1651,29.4725,1264094.0064
2016-01-21 09:30:00,49.13,49.37,48.67,48.74,375836.4622444723,29.6111,29.7558,29.3339,29.3761,375836.4622
2016-01-21 10:00:00,48.73,49.91,48.73,49.62,546942.010846892,29.3701,30.0813,29.3701,29.9065,546942.0108
2016-01-21 11:00:00,49.64,50.09,49.47,50.06,522095.67514949245,29.9185,30.1897,29.8161,30.1717,522095.6751
2016-01-21 12:00:00,50.08,50.25,49.99,50.06,443080.2391878738,30.1837,30.2862,30.1295,30.1717,443080.2392
2016-01-21 13:00:00,50.07,50.22,49.7,49.93,343921.568627451,30.1777,30.2681,29.9547,30.0933,343921.5686
2016-01-21 14:00:00,49.95,50.1,49.5,50.02,384031.4281741066,30.1054,30.1958,29.8342,30.1476,384031.4282
2016-01-21 15:00:00,50.01,50.01,49.59,49.59,1130934.5014601587,30.1415,30.1415,29.8884,29.8884,1130934.5015
2016-01-22 09:30:00,49.78,50.07,49.45,49.71,851618.6900292032,30.0029,30.1777,29.804,29.9607,851618.69
2016-01-22 10:00:00,49.72,49.98,49.55,49.65,979963.843693506,29.9667,30.1235,29.8643,29.9246,979963.8437
2016-01-22 11:00:00,49.64,49.74,49.38,49.42,464533.4445835072,29.9185,29.9788,29.7618,29.7859,464533.4446
2016-01-22 12:00:00,49.42,49.73,49.41,49.65,333608.67751355865,29.7859,29.9728,29.7799,29.9246,333608.6775
2016-01-22 13:00:00,49.65,49.79,49.63,49.71,358164.3721318315,29.9246,30.0089,29.9125,29.9607,358164.3721
2016-01-22 14:00:00,49.71,49.8,49.43,49.44,555025.7266026979,29.9607,30.015,29.792,29.798,555025.7266
2016-01-22 15:00:00,49.45,49.73,49.39,49.61,1312625.5041023502,29.804,29.9728,29.7679,29.9004,1312625.5041
2016-01-25 09:30:00,49.45,49.84,49.32,49.47,488222.7784730914,29.804,30.0391,29.7257,29.8161,488222.7785
2016-01-25 10:00:00,49.47,49.57,49.29,49.36,545864.2747879294,29.8161,29.8763,29.7076,29.7498,545864.2748
2016-01-25 11:00:00,49.34,49.37,49.15,49.22,472508.6914198304,29.7377,29.7558,29.6232,29.6654,472508.6914
2016-01-25 12:00:00,49.21,49.25,48.94,49.14,425356.6958698373,29.6594,29.6835,29.4966,29.6172,425356.6959
2016-01-25 13:00:00,49.14,49.34,48.95,49.06,357207.6206369073,29.6172,29.7377,29.5027,29.569,357207.6206
2016-01-25 14:00:00,49.05,49.09,48.86,48.96,575276.0394938118,29.5629,29.587,29.4484,29.5087,575276.0395
2016-01-25 15:00:00,48.96,49.01,48.43,48.47,1522137.3939646785,29.5087,29.5388,29.1893,29.2134,1522137.394
2016-01-26 09:30:00,48.85,49.24,48.73,49.14,297869.55917118624,29.4424,29.6774,29.3701,29.6172,297869.5592
2016-01-26 10:00:00,49.16,50.06,49.16,49.92,775131.4142678349,29.6292,30.1717,29.6292,30.0873,775131.4143
2016-01-26 11:00:00,49.91,50.11,49.79,49.98,429052.9828952858,30.0813,30.2018,30.0089,30.1235,429052.9829
2016-01-26 12:00:00,50.0,50.34,49.99,50.29,303747.7402308441,30.1355,30.3404,30.1295,30.3103,303747.7402
2016-01-26 13:00:00,50.3,50.34,50.19,50.29,415723.8214434711,30.3163,30.3404,30.25,30.3103,415723.8214
2016-01-26 14:00:00,50.29,50.37,50.23,50.31,507806.9809484078,30.3103,30.3585,30.2741,30.3223,507806.9809
2016-01-26 15:00:00,50.31,50.34,50.09,50.26,891785.5652899458,30.3223,30.3404,30.1897,30.2922,891785.5653
2016-01-27 09:30:00,49.96,50.3,49.82,50.11,182578.2227784731,30.1114,30.3163,30.027,30.2018,182578.2228
2016-01-27 10:00:00,50.1,50.34,49.77,50.29,558498.1226533167,30.1958,30.3404,29.9969,30.3103,558498.1227
2016-01-27 11:00:00,50.29,50.46,50.22,50.41,554429.147545543,30.3103,30.4128,30.2681,30.3826,554429.1475
2016-01-27 12:00:00,50.42,50.64,50.27,50.27,239343.62397441248,30.3886,30.5212,30.2982,30.2982,239343.624
2016-01-27 13:00:00,50.26,50.42,50.23,50.4,279699.62453066336,30.2922,30.3886,30.2741,30.3766,279699.6245
2016-01-27 14:00:00,50.4,50.52,49.89,49.95,528542.6227228481,30.3766,30.4489,30.0692,30.1054,528542.6227
2016-01-27 15:00:00,49.95,49.96,49.65,49.9,917510.7773605896,30.1054,30.1114,29.9246,30.0752,917510.7774
2016-01-28 09:30:00,50.19,51.08,49.84,51.08,602764.5668196357,30.25,30.7864,30.0391,30.7864,602764.5668
2016-01-28 10:00:00,51.04,51.14,50.16,50.32,698566.2633847866,30.7623,30.8226,30.2319,30.3284,698566.2634
2016-01-28 11:00:00,50.31,50.55,50.08,50.08,467474.62105409545,30.3223,30.467,30.1837,30.1837,467474.6211
2016-01-28 12:00:00,50.08,50.97,50.08,50.83,268399.38812404394,30.1837,30.7201,30.1837,30.6358,268399.3881
2016-01-28 13:00:00,50.82,50.96,50.5,50.6,322190.2377972466,30.6297,30.7141,30.4369,30.4971,322190.2378
2016-01-28 14:00:00,50.59,50.94,50.59,50.75,380890.0013906272,30.4911,30.7021,30.4911,30.5875,380890.0014
2016-01-28 15:00:00,50.75,50.96,50.6,50.65,969200.3893756084,30.5875,30.7141,30.4971,30.5273,969200.3894
2016-01-29 09:30:00,50.85,51.37,50.68,51.19,389128.07676262,30.6478,30.9612,30.5453,30.8527,389128.0768
2016-01-29 10:00:00,51.21,51.55,51.21,51.45,886574.8852732583,30.8648,31.0697,30.8648,31.0094,886574.8853
2016-01-29 11:00:00,51.46,51.64,51.37,51.52,396761.2293144208,31.0155,31.124,30.9612,31.0516,396761.2293
2016-01-29 12:00:00,51.53,51.62,51.48,51.52,464668.3354192741,31.0577,31.1119,31.0275,31.0516,464668.3354
2016-01-29 13:00:00,51.52,51.72,51.5,51.6,526300.9317202058,31.0516,31.1722,31.0396,31.0998,526300.9317
2016-01-29 14:00:00,51.6,51.93,51.57,51.88,535498.5398414686,31.0998,31.2987,31.0818,31.2686,535498.5398
2016-01-29 15:00:00,51.88,52.07,51.86,52.04,1351373.9396467807,31.2686,31.3831,31.2565,31.365,1351373.9396
2016-02-01 09:30:00,51.72,52.0,51.39,51.86,544233.0691141705,31.1722,31.3409,30.9733,31.2565,544233.0691
2016-02-01 10:00:00,51.87,52.16,51.72,52.0,843166.4580725908,31.2626,31.4374,31.1722,31.3409,843166.4581
2016-02-01 11:00:00,51.99,52.41,51.9,52.32,766163.2596300932,31.3349,31.588,31.2807,31.5338,766163.2596
2016-02-01 12:00:00,52.31,52.32,51.92,52.01,944988.1796690308,31.5278,31.5338,31.2927,31.347,944988.1797
2016-02-01 13:00:00,52.01,52.37,51.96,52.26,823722.7089417328,31.347,31.5639,31.3168,31.4976,823722.7089
2016-02-01 14:00:00,52.26,52.62,52.2,52.62,595871.2279237937,31.4976,31.7146,31.4615,31.7146,595871.2279
2016-02-01 15:00:00,52.62,52.84,52.51,52.58,1133822.8340981784,31.7146,31.8472,31.6483,31.6905,1133822.8341
2016-02-02 09:30:00,52.19,52.61,52.06,52.59,886864.1357252122,31.4554,31.7086,31.3771,31.6965,886864.1357
2016-02-02 10:00:00,52.59,52.78,52.38,52.75,1502461.4100959534,31.6965,31.811,31.57,31.793,1502461.4101
2016-02-02 11:00:00,52.75,53.12,52.72,52.87,1154248.366013072,31.793,32.016,31.7749,31.8653,1154248.366
2016-02-02 12:00:00,52.86,52.87,52.31,52.46,1244045.334445835,31.8593,31.8653,31.5278,31.6182,1244045.3344
2016-02-02 13:00:00,52.44,52.49,52.18,52.26,947858.4341538034,31.6061,31.6363,31.4494,31.4976,947858.4342
2016-02-02 14:00:00,52.26,52.37,51.76,51.78,1855045.195383118,31.4976,31.5639,31.1963,31.2083,1855045.1954
2016-02-02 15:00:00,51.77,52.44,51.44,52.06,3736783.479349186,31.2023,31.6061,31.0034,31.3771,3736783.4793
2016-02-03 09:30:00,52.2,52.69,52.08,52.45,1495779.4465303854,31.4615,31.7568,31.3891,31.6121,1495779.4465
2016-02-03 10:00:00,52.45,52.47,51.47,51.91,2280458.9069670425,31.6121,31.6242,31.0215,31.2867,2280458.907
2016-02-03 11:00:00,51.92,52.29,51.81,52.2,1280282.2973160895,31.2927,31.5157,31.2264,31.4615,1280282.2973
2016-02-03 12:00:00,52.2,52.32,51.92,52.16,1566111.8064246976,31.4615,31.5338,31.2927,31.4374,1566111.8064
2016-02-03 13:00:00,52.16,52.2,51.37,51.37,1151432.3459880408,31.4374,31.4615,30.9612,30.9612,1151432.346
2016-02-03 14:00:00,51.37,52.13,51.37,52.03,2082494.7851481016,30.9612,31.4193,30.9612,31.359,2082494.7851
2016-02-03 15:00:00,52.03,52.14,51.85,52.09,3484285.9129467392,31.359,31.4253,31.2505,31.3952,3484285.9129
2016-02-04 09:30:00,51.75,52.49,50.71,51.79,2760703.657349465,31.1902,31.6363,30.5634,31.2144,2760703.6573
2016-02-04 10:00:00,51.77,51.82,51.02,51.37,3682250.03476568,31.2023,31.2324,30.7503,30.9612,3682250.0348
2016-02-04 11:00:00,51.37,51.38,50.39,50.5,2035138.3674037,30.9612,30.9672,30.3706,30.4369,2035138.3674
2016-02-04 12:00:00,50.51,51.27,50.49,51.26,1284024.4750382423,30.4429,30.9009,30.4308,30.8949,1284024.475
2016-02-04 13:00:00,51.25,52.42,51.23,52.32,1767457.9335280212,30.8889,31.5941,30.8768,31.5338,1767457.9335
2016-02-04 14:00:00,52.32,52.34,51.72,51.9,1531595.0493672648,31.5338,31.5458,31.1722,31.2807,1531595.0494
2016-02-04 15:00:00,51.9,52.03,51.8,51.98,2551157.0018078154,31.2807,31.359,31.2204,31.3289,2551157.0018
2016-02-05 09:30:00,52.0,52.24,51.42,51.52,1060949.79835906,31.3409,31.4856,30.9914,31.0516,1060949.7984
2016-02-05 10:00:00,51.52,51.55,50.44,50.47,1480856.6263384789,31.0516,31.0697,30.4007,30.4188,1480856.6263
2016-02-05 11:00:00,50.45,50.52,49.99,50.36,1303872.8966764011,30.4067,30.4489,30.1295,30.3525,1303872.8967
2016-02-05 12:00:00,50.35,50.74,50.24,50.56,1032441.9413155334,30.3465,30.5815,30.2802,30.473,1032441.9413
2016-02-05 13:00:00,50.56,50.59,50.26,50.32,1098783.201223752,30.473,30.4911,30.2922,30.3284,1098783.2012
2016-02-05 14:00:00,50.32,50.39,50.01,50.02,1267776.387150605,30.3284,30.3706,30.1415,30.1476,1267776.3872
2016-02-05 15:00:00,50.02,50.21,49.97,50.16,2243732.443331943,30.1476,30.2621,30.1174,30.2319,2243732.4433
2016-02-08 09:30:00,49.41,49.47,48.78,48.92,491678.486997636,29.7799,29.8161,29.4002,29.4846,491678.487
2016-02-08 10:00:00,48.91,49.32,48.76,49.1,867409.2615769713,29.4786,29.7257,29.3881,29.5931,867409.2616
2016-02-08 11:00:00,49.12,49.14,48.41,48.78,533452.9272701989,29.6051,29.6172,29.1772,29.4002,533452.9273
2016-02-08 12:00:00,48.79,48.88,48.63,48.73,454622.4447225699,29.4062,29.4605,29.3098,29.3701,454622.4447
2016-02-08 13:00:00,48.75,48.75,48.11,48.14,390567.37588652485,29.3821,29.3821,28.9964,29.0145,390567.3759
2016-02-08 14:00:00,48.13,48.35,48.11,48.17,627026.8391044361,29.0084,29.141,28.9964,29.0325,627026.8391
2016-02-08 15:00:00,48.17,48.69,48.12,48.47,2196095.118898624,29.0325,29.346,29.0024,29.2134,2196095.1189
2016-02-09 09:30:00,47.96,48.91,47.91,48.63,780983.1734112086,28.906,29.4786,28.8758,29.3098,780983.1734
2016-02-09 10:00:00,48.62,49.1,48.17,48.24,685583.3680990128,29.3038,29.5931,29.0325,29.0747,685583.3681
2016-02-09 11:00:00,48.22,48.5,47.99,48.02,409360.31150048674,29.0627,29.2314,28.9241,28.9421,409360.3115
2016-02-09 12:00:00,48.03,48.29,47.98,48.08,350606.3134473648,28.9482,29.1049,28.918,28.9783,350606.3134
2016-02-09 13:00:00,48.06,48.11,47.78,47.78,430919.2045612572,28.9662,28.9964,28.7975,28.7975,430919.2046
2016-02-09 14:00:00,47.78,48.14,47.76,47.91,800442.2194409679,28.7975,29.0145,28.7854,28.8758,800442.2194
2016-02-09 15:00:00,47.92,48.25,47.73,47.81,1590974.8296481716,28.8819,29.0808,28.7674,28.8156,1590974.8296
2016-02-10 09:30:00,48.12,48.62,48.08,48.56,252209.7065776665,29.0024,29.3038,28.9783,29.2676,252209.7066
2016-02-10 10:00:00,48.55,48.89,48.43,48.43,495373.3833959116,29.2616,29.4665,29.1893,29.1893,495373.3834
2016-02-10 11:00:00,48.45,48.52,48.17,48.2,353637.8806841886,29.2013,29.2435,29.0325,29.0506,353637.8807
2016-02-10 12:00:00,48.2,48.63,48.11,48.63,212108.19079404813,29.0506,29.3098,28.9964,29.3098,212108.1908
2016-02-10 13:00:00,48.63,48.73,48.52,48.67,214023.0844110694,29.3098,29.3701,29.2435,29.3339,214023.0844
2016-02-10 14:00:00,48.67,48.86,48.55,48.63,280219.7190933111,29.3339,29.4484,29.2616,29.3098,280219.7191
2016-02-10 15:00:00,48.64,48.85,47.96,47.99,1058115.7001807815,29.3158,29.4424,28.906,28.9241,1058115.7002
2016-02-11 09:30:00,47.28,47.59,46.83,47.15,499097.4829648172,28.4961,28.683,28.2249,28.4178,499097.483
2016-02-11 10:00:00,47.17,47.33,46.6,46.72,677081.0735641775,28.4298,28.5263,28.0863,28.1586,677081.0736
2016-02-11 11:00:00,46.73,46.86,46.44,46.71,430894.1732721458,28.1646,28.243,27.9899,28.1526,430894.1733
2016-02-11 12:00:00,46.69,46.99,46.61,46.9,303783.8965373384,28.1405,28.3213,28.0923,28.2671,303783.8965
2016-02-11 13:00:00,46.94,47.09,46.83,46.91,396325.9630093172,28.2912,28.3816,28.2249,28.2731,396325.963
2016-02-11 14:00:00,46.93,47.22,46.6,46.98,423277.7082464192,28.2852,28.46,28.0863,28.3153,423277.7082
2016-02-11 15:00:00,46.99,47.22,46.7,46.89,857794.4653038521,28.3213,28.46,28.1466,28.2611,857794.4653
2016-02-12 09:30:00,47.42,47.78,47.24,47.66,307541.37115839246,28.5805,28.7975,28.472,28.7252,307541.3712
2016-02-12 10:00:00,47.64,48.0,47.51,47.76,484404.1162564317,28.7131,28.9301,28.6348,28.7854,484404.1163
2016-02-12 11:00:00,47.76,48.11,47.76,48.01,342761.78556529,28.7854,28.9964,28.7854,28.9361,342761.7856
2016-02-12 12:00:00,48.01,48.11,47.73,47.94,208253.37227089412,28.9361,28.9964,28.7674,28.8939,208253.3723
2016-02-12 13:00:00,47.93,48.29,47.86,48.2,474710.05423445976,28.8879,29.1049,28.8457,29.0506,474710.0542
2016-02-12 14:00:00,48.19,48.52,48.13,48.44,332457.2382144348,29.0446,29.2435,29.0084,29.1953,332457.2382
2016-02-12 15:00:00,48.42,48.53,48.36,48.42,646127.103323599,29.1832,29.2495,29.1471,29.1832,646127.1033
2016-02-16 09:30:00,49.02,49.37,49.02,49.21,290746.76679182315,29.5448,29.7558,29.5448,29.6594,290746.7668
2016-02-16 10:00:00,49.19,49.39,49.03,49.1,609570.2962035879,29.6473,29.7679,29.5509,29.5931,609570.2962
2016-02-16 11:00:00,49.1,49.96,49.07,49.96,380802.39187873737,29.5931,30.1114,29.575,30.1114,380802.3919
2016-02-16 12:00:00,49.96,50.19,49.92,50.11,481778.6121540815,30.1114,30.25,30.0873,30.2018,481778.6122
2016-02-16 13:00:00,50.11,50.28,49.84,49.98,478831.8731748019,30.2018,30.3043,30.0391,30.1235,478831.8732
2016-02-16 14:00:00,49.98,50.06,49.8,49.88,553701.84953414,30.1235,30.1717,30.015,30.0632,553701.8495
2016-02-16 15:00:00,49.88,50.03,49.79,49.96,1334334.584897789,30.0632,30.1536,30.0089,30.1114,1334334.5849
2016-02-17 09:30:00,50.37,51.3,50.34,51.25,574505.6320400501,30.3585,30.919,30.3404,30.8889,574505.632
2016-02-17 10:00:00,51.24,51.53,51.08,51.09,971884.2998192186,30.8829,31.0577,30.7864,30.7925,971884.2998
2016-02-17 11:00:00,51.09,51.21,50.97,51.16,533099.7079682937,30.7925,30.8648,30.7201,30.8346,533099.708
2016-02-17 12:00:00,51.16,51.34,50.99,51.01,339086.3579474343,30.8346,30.9431,30.7322,30.7442,339086.3579
2016-02-17 13:00:00,51.01,51.27,50.95,51.16,603801.9746905855,30.7442,30.9009,30.7081,30.8346,603801.9747
2016-02-17 14:00:00,51.16,51.49,51.14,51.21,768567.6540119594,30.8346,31.0335,30.8226,30.8648,768567.654
2016-02-17 15:00:00,51.22,51.4,51.13,51.2,984240.0222500348,30.8708,30.9793,30.8166,30.8588,984240.0223
2016-02-18 09:30:00,50.96,51.2,50.73,51.06,471239.0488110138,30.7141,30.8588,30.5755,30.7744,471239.0488
2016-02-18 10:00:00,51.06,51.19,50.67,50.72,705690.4463913225,30.7744,30.8527,30.5393,30.5695,705690.4464
2016-02-18 11:00:00,50.71,51.51,50.6,51.49,643836.7403699069,30.5634,31.0456,30.4971,31.0335,643836.7404
2016-02-18 12:00:00,51.49,51.51,51.26,51.33,244145.45960228064,31.0335,31.0456,30.8949,30.9371,244145.4596
2016-02-18 13:00:00,51.32,51.36,51.03,51.15,329075.23293005145,30.9311,30.9552,30.7563,30.8286,329075.2329
2016-02-18 14:00:00,51.15,51.39,51.15,51.33,393064.9422889724,30.8286,30.9733,30.8286,30.9371,393064.9423
2016-02-18 15:00:00,51.33,51.37,51.02,51.08,618307.6067306355,30.9371,30.9612,30.7503,30.7864,618307.6067
2016-02-19 09:30:00,50.93,50.95,50.19,50.47,369087.7485746072,30.696,30.7081,30.25,30.4188,369087.7486
2016-02-19 10:00:00,50.42,51.04,50.16,50.8,543846.4747601169,30.3886,30.7623,30.2319,30.6177,543846.4748
2016-02-19 11:00:00,50.8,51.0,50.67,50.77,296946.1827284105,30.6177,30.7382,30.5393,30.5996,296946.1827
2016-02-19 12:00:00,50.77,50.85,50.67,50.69,270973.4390209985,30.5996,30.6478,30.5393,30.5514,270973.439
2016-02-19 13:00:00,50.69,50.77,50.54,50.57,287673.4807398137,30.5514,30.5996,30.461,30.4791,287673.4807
2016-02-19 14:00:00,50.56,50.7,50.47,50.5,434256.7097761091,30.473,30.5574,30.4188,30.4369,434256.7098
2016-02-19 15:00:00,50.5,50.75,50.49,50.7,1130510.360172438,30.4369,30.5875,30.4308,30.5574,1130510.3602
2016-02-22 09:30:00,51.28,51.72,51.14,51.61,497724.9339452093,30.907,31.1722,30.8226,31.1059,497724.9339
2016-02-22 10:00:00,51.58,51.88,51.49,51.58,630002.7812543458,31.0878,31.2686,31.0335,31.0878,630002.7813
2016-02-22 11:00:00,51.56,51.72,51.44,51.5,406232.790988736,31.0757,31.1722,31.0034,31.0396,406232.791
2016-02-22 12:00:00,51.5,51.61,51.29,51.31,573957.7249339452,31.0396,31.1059,30.913,30.9251,573957.7249
2016-02-22 13:00:00,51.31,51.53,51.24,51.47,346488.6663885413,30.9251,31.0577,30.8829,31.0215,346488.6664
2016-02-22 14:00:00,51.47,51.56,51.29,51.49,400876.09511889867,31.0215,31.0757,30.913,31.0335,400876.0951
2016-02-22 15:00:00,51.49,51.76,51.41,51.72,1594487.553886803,31.0335,31.1963,30.9853,31.1722,1594487.5539
2016-02-23 09:30:00,51.39,51.67,51.17,51.57,374351.2724238632,30.9733,31.142,30.8407,31.0818,374351.2724
2016-02-23 10:00:00,51.57,51.59,51.06,51.16,443608.67751355865,31.0818,31.0938,30.7744,30.8346,443608.6775
2016-02-23 11:00:00,51.16,51.89,51.13,51.89,468799.88874982623,30.8346,31.2746,30.8166,31.2746,468799.8887
2016-02-23 12:00:00,51.88,51.91,51.66,51.82,402329.3005145321,31.2686,31.2867,31.136,31.2324,402329.3005
2016-02-23 13:00:00,51.82,51.88,51.47,51.5,416740.369906828,31.2324,31.2686,31.0215,31.0396,416740.3699
2016-02-23 14:00:00,51.5,51.6,51.29,51.29,350820.47003198444,31.0396,31.0998,30.913,30.913,350820.47
2016-02-23 15:00:00,51.3,51.57,51.23,51.42,1139548.0461688223,30.919,31.0818,30.8768,30.9914,1139548.0462
2016-02-24 09:30:00,50.85,50.85,50.14,50.18,442720.0667501043,30.6478,30.6478,30.2199,30.244,442720.0668
2016-02-24 10:00:00,50.18,50.58,50.01,50.46,650981.7827840357,30.244,30.4851,30.1415,30.4128,650981.7828
2016-02-24 11:00:00,50.47,50.88,50.42,50.83,528361.8411903769,30.4188,30.6659,30.3886,30.6358,528361.8412
2016-02-24 12:00:00,50.84,50.96,50.56,50.8,308247.8097622028,30.6418,30.7141,30.473,30.6177,308247.8098
2016-02-24 13:00:00,50.8,51.01,50.73,50.92,325281.6020025032,30.6177,30.7442,30.5755,30.69,325281.602
2016-02-24 14:00:00,50.93,51.34,50.89,51.14,387117.2298706717,30.696,30.9431,30.6719,30.8226,387117.2299
2016-02-24 15:00:00,51.16,51.55,51.16,51.37,782824.3637880685,30.8346,31.0697,30.8346,30.9612,782824.3638
2016-02-25 09:30:00,51.64,51.73,50.36,50.49,1077897.3717146434,31.124,31.1782,30.3525,30.4308,1077897.3717
2016-02-25 10:00:00,50.5,50.52,49.98,50.28,1307669.3088582952,30.4369,30.4489,30.1235,30.3043,1307669.3089
2016-02-25 11:00:00,50.28,50.65,50.18,50.52,1049372.8271450426,30.3043,30.5273,30.244,30.4489,1049372.8271
2016-02-25 12:00:00,50.53,50.7,50.47,50.65,671056.8766513699,30.4549,30.5574,30.4188,30.5273,671056.8767
2016-02-25 13:00:00,50.64,50.98,50.6,50.89,602382.1443471006,30.5212,30.7262,30.4971,30.6719,602382.1443
2016-02-25 14:00:00,50.89,50.93,50.73,50.75,570717.5636211932,30.6719,30.696,30.5755,30.5875,570717.5636
2016-02-25 15:00:00,50.75,51.05,50.72,51.03,1006064.5251008206,30.5875,30.7684,30.5695,30.7563,1006064.5251
2016-02-26 09:30:00,51.45,51.45,51.19,51.19,274750.3824224726,31.0094,31.0094,30.8527,30.8527,274750.3824
2016-02-26 10:00:00,51.18,51.21,50.65,51.2,777356.4177444028,30.8467,30.8648,30.5273,30.8588,777356.4177
2016-02-26 11:00:00,51.19,51.25,50.84,50.85,535167.5705743291,30.8527,30.8889,30.6418,30.6478,535167.5706
2016-02-26 12:00:00,50.86,51.05,50.73,51.05,390891.39201780007,30.6538,30.7684,30.5755,30.7684,390891.392
2016-02-26 13:00:00,51.04,51.21,51.0,51.19,467791.6840495064,30.7623,30.8648,30.7382,30.8527,467791.684
2016-02-26 14:00:00,51.19,51.42,51.14,51.22,727446.8085106383,30.8527,30.9914,30.8226,30.8708,727446.8085
2016-02-26 15:00:00,51.22,51.42,51.14,51.36,1402743.707412043,30.8708,30.9914,30.8226,30.9552,1402743.7074
2016-02-29 09:30:00,51.28,52.28,51.21,52.24,796783.4793491865,30.907,31.5097,30.8648,31.4856,796783.4793
2016-02-29 10:00:00,52.26,52.6,52.03,52.22,764055.0688360451,31.4976,31.7026,31.359,31.4735,764055.0688
2016-02-29 11:00:00,52.23,52.59,52.19,52.47,476033.9313030177,31.4795,31.6965,31.4554,31.6242,476033.9313
2016-02-29 12:00:00,52.47,52.76,52.44,52.61,514690.5854540398,31.6242,31.799,31.6061,31.7086,514690.5855
2016-02-29 13:00:00,52.6,52.66,52.24,52.47,445403.9771937144,31.7026,31.7387,31.4856,31.6242,445403.9772
2016-02-29 14:00:00,52.46,52.46,52.16,52.16,828313.169239327,31.6182,31.6182,31.4374,31.4374,828313.1692
2016-02-29 15:00:00,52.16,52.29,51.97,52.08,1572469.7538589905,31.4374,31.5157,31.3228,31.3891,1572469.7539
2016-03-01 09:30:00,52.42,53.39,52.35,53.31,777627.5900431095,31.5941,32.1787,31.5519,32.1305,777627.59
2016-03-01 10:00:00,53.31,54.52,53.21,54.24,2000378.2505910168,32.1305,32.8598,32.0702,32.691,2000378.2506
2016-03-01 11:00:00,54.26,54.75,54.05,54.7,1528404.9506327354,32.7031,32.9984,32.5765,32.9682,1528404.9506
2016-03-01 12:00:00,54.69,55.15,54.58,54.9,1093629.5369211514,32.9622,33.2395,32.8959,33.0888,1093629.5369
2016-03-01 13:00:00,54.88,55.0,54.59,54.97,690396.3287442637,33.0767,33.1491,32.9019,33.131,690396.3287
2016-03-01 14:00:00,54.97,55.1,54.69,54.74,861131.970518704,33.131,33.2093,32.9622,32.9924,861131.9705
2016-03-01 15:00:00,54.75,54.92,54.51,54.78,1362555.9727437077,32.9984,33.1008,32.8537,33.0165,1362555.9727
2016-03-02 09:30:00,54.52,54.75,54.09,54.12,343110.8329856766,32.8598,32.9984,32.6006,32.6187,343110.833
2016-03-02 10:00:00,54.14,54.22,53.83,54.15,573974.4124600195,32.6307,32.6789,32.4439,32.6368,573974.4125
2016-03-02 11:00:00,54.15,54.36,54.07,54.07,453436.23974412464,32.6368,32.7633,32.5885,32.5885,453436.2397
2016-03-02 12:00:00,54.08,54.27,54.02,54.27,358335.41927409265,32.5946,32.7091,32.5584,32.7091,358335.4193
2016-03-02 13:00:00,54.27,54.29,54.13,54.13,321330.83020442224,32.7091,32.7211,32.6247,32.6247,321330.8302
2016-03-02 14:00:00,54.13,54.19,54.01,54.09,312565.7071339174,32.6247,32.6609,32.5524,32.6006,312565.7071
2016-03-02 15:00:00,54.09,54.24,53.97,54.23,757118.6204978446,32.6006,32.691,32.5283,32.685,757118.6205
2016-03-03 09:30:00,54.31,54.43,53.87,54.0,308253.3722708942,32.7332,32.8055,32.468,32.5463,308253.3723
2016-03-03 10:00:00,54.01,54.64,53.98,54.47,367432.9022389098,32.5524,32.9321,32.5343,32.8296,367432.9022
2016-03-03 11:00:00,54.45,54.47,53.87,54.16,345782.22778473096,32.8176,32.8296,32.468,32.6428,345782.2278
2016-03-03 12:00:00,54.16,54.19,54.03,54.15,163717.14643304131,32.6428,32.6609,32.5644,32.6368,163717.1464
2016-03-03 13:00:00,54.14,54.4,54.13,54.31,215039.6328744264,32.6307,32.7874,32.6247,32.7332,215039.6329
2016-03-03 14:00:00,54.32,54.62,54.26,54.59,211494.9242108191,32.7392,32.92,32.7031,32.9019,211494.9242
2016-03-03 15:00:00,54.58,54.97,54.57,54.94,828498.1226533167,32.8959,33.131,32.8899,33.1129,828498.1227
2016-03-04 09:30:00,54.93,55.04,54.59,54.95,438421.6381588097,33.1069,33.1732,32.9019,33.1189,438421.6382
2016-03-04 10:00:00,54.97,55.7,54.97,55.58,861424.0022250036,33.131,33.571,33.131,33.4986,861424.0022
2016-03-04 11:00:00,55.57,56.38,55.53,56.09,1045929.6342650536,33.4926,33.9808,33.4685,33.806,1045929.6343
2016-03-04 12:00:00,56.07,56.18,55.79,56.11,513304.1301627034,33.794,33.8603,33.6252,33.8181,513304.1302
2016-03-04 13:00:00,56.1,56.27,55.97,56.22,373547.489917953,33.812,33.9145,33.7337,33.8844,373547.4899
2016-03-04 14:00:00,56.22,56.23,55.78,55.96,551223.7519121125,33.8844,33.8904,33.6192,33.7277,551223.7519
2016-03-04 15:00:00,55.95,56.17,55.91,56.12,1352987.0671672926,33.7216,33.8542,33.6975,33.8241,1352987.0672
2016-03-07 09:30:00,55.73,55.73,55.31,55.39,390752.32930051454,33.589,33.589,33.3359,33.3841,390752.3293
2016-03-07 10:00:00,55.39,56.35,55.26,56.01,1029299.1239048812,33.3841,33.9627,33.3058,33.7578,1029299.1239
2016-03-07 11:00:00,56.0,56.1,55.76,56.01,549228.2019190656,33.7518,33.812,33.6071,33.7578,549228.2019
2016-03-07 12:00:00,56.01,56.22,55.97,56.13,369588.374356835,33.7578,33.8844,33.7337,33.8301,369588.3744
2016-03-07 13:00:00,56.13,56.39,56.08,56.1,461796.6903073287,33.8301,33.9868,33.8,33.812,461796.6903
2016-03-07 14:00:00,56.09,56.12,55.75,55.77,410866.3607286887,33.806,33.8241,33.6011,33.6131,410866.3607
2016-03-07 15:00:00,55.77,56.13,55.69,56.13,891570.0180781534,33.6131,33.8301,33.5649,33.8301,891570.0181
2016-03-08 09:30:00,55.66,55.92,55.42,55.49,314772.6324572382,33.5468,33.7035,33.4022,33.4444,314772.6325
2016-03-08 10:00:00,55.49,55.65,55.22,55.55,514113.475177305,33.4444,33.5408,33.2817,33.4805,514113.4752
2016-03-08 11:00:00,55.57,55.7,55.46,55.58,381265.47072729806,33.4926,33.571,33.4263,33.4986,381265.4707
2016-03-08 12:00:00,55.57,55.77,55.54,55.68,322448.8944513976,33.4926,33.6131,33.4745,33.5589,322448.8945
2016-03-08 13:00:00,55.68,55.92,55.63,55.67,432108.1907940481,33.5589,33.7035,33.5288,33.5529,432108.1908
2016-03-08 14:00:00,55.68,55.79,55.42,55.47,427142.2611597831,33.5589,33.6252,33.4022,33.4323,427142.2612
2016-03-08 15:00:00,55.48,55.54,55.1,55.14,1039353.3583646226,33.4384,33.4745,33.2093,33.2334,1039353.3584
2016-03-09 09:30:00,55.44,55.83,55.16,55.83,142344.59741343348,33.4142,33.6493,33.2455,33.6493,142344.5974
2016-03-09 10:00:00,55.81,55.81,54.76,54.78,403661.5213461272,33.6373,33.6373,33.0044,33.0165,403661.5213
2016-03-09 11:00:00,54.78,55.15,54.77,55.1,331952.4405506884,33.0165,33.2395,33.0104,33.2093,331952.4406
2016-03-09 12:00:00,55.08,55.21,55.0,55.05,287688.7776387151,33.1973,33.2756,33.1491,33.1792,287688.7776
2016-03-09 13:00:00,55.05,55.16,54.82,55.13,317467.6679182312,33.1792,33.2455,33.0406,33.2274,317467.6679
2016-03-09 14:00:00,55.11,55.13,54.75,54.8,566473.3694896399,33.2154,33.2274,32.9984,33.0285,566473.3695
2016-03-09 15:00:00,54.8,54.88,54.66,54.86,884516.757057433,33.0285,33.0767,32.9441,33.0647,884516.7571
2016-03-10 09:30:00,55.22,55.7,55.08,55.68,261785.56528994572,33.2817,33.571,33.1973,33.5589,261785.5653
2016-03-10 10:00:00,55.68,55.71,54.89,54.95,568307.6067306355,33.5589,33.577,33.0828,33.1189,568307.6067
2016-03-10 11:00:00,54.95,55.17,54.63,54.89,361864.83103879855,33.1189,33.2515,32.9261,33.0828,361864.831
2016-03-10 12:00:00,54.89,55.03,54.51,54.56,354739.25740508974,33.0828,33.1671,32.8537,32.8839,354739.2574
2016-03-10 13:00:00,54.57,54.66,54.28,54.54,313617.02127659577,32.8899,32.9441,32.7151,32.8718,313617.0213
2016-03-10 14:00:00,54.54,55.05,54.45,55.01,264605.75719649566,32.8718,33.1792,32.8176,33.1551,264605.7572
2016-03-10 15:00:00,55.0,55.21,54.88,55.2,784913.0858016966,33.1491,33.2756,33.0767,33.2696,784913.0858
2016-03-11 09:30:00,55.49,55.62,55.2,55.39,207083.8548185232,33.4444,33.5227,33.2696,33.3841,207083.8548
2016-03-11 10:00:00,55.4,55.62,55.23,55.49,269036.2953692115,33.3901,33.5227,33.2877,33.4444,269036.2954
2016-03-11 11:00:00,55.49,55.75,55.47,55.59,186713.94799054376,33.4444,33.6011,33.4323,33.5047,186713.948
2016-03-11 12:00:00,55.6,55.75,55.5,55.51,147962.7311917675,33.5107,33.6011,33.4504,33.4564,147962.7312
2016-03-11 13:00:00,55.51,55.65,55.44,55.64,175804.47781949662,33.4564,33.5408,33.4142,33.5348,175804.4778
2016-03-11 14:00:00,55.65,55.67,55.5,55.54,304260.88165762764,33.5408,33.5529,33.4504,33.4745,304260.8817
2016-03-11 15:00:00,55.54,55.94,55.52,55.94,716231.4003615631,33.4745,33.7156,33.4625,33.7156,716231.4004
2016-03-14 09:30:00,55.86,55.91,55.38,55.38,166146.57210401894,33.6674,33.6975,33.3781,33.3781,166146.5721
2016-03-14 10:00:00,55.39,55.77,55.39,55.55,220561.81337783343,33.3841,33.6131,33.3841,33.4805,220561.8134
2016-03-14 11:00:00,55.56,55.68,55.31,55.35,406794.6043665694,33.4866,33.5589,33.3359,33.36,406794.6044
2016-03-14 12:00:00,55.36,55.57,55.31,55.48,200165.4846335697,33.366,33.4926,33.3359,33.4384,200165.4846
2016-03-14 13:00:00,55.49,55.62,55.31,55.5,509845.6403838131,33.4444,33.5227,33.3359,33.4504,509845.6404
2016-03-14 14:00:00,55.49,55.82,55.41,55.82,434473.6476150744,33.4444,33.6433,33.3962,33.6433,434473.6476
2016-03-14 15:00:00,55.82,55.85,55.69,55.75,749445.1397580309,33.6433,33.6614,33.5649,33.6011,749445.1398
2016-03-15 09:30:00,55.69,56.46,55.56,56.42,521613.1275205118,33.5649,34.029,33.4866,34.0049,521613.1275
2016-03-15 10:00:00,56.44,56.94,56.27,56.36,887791.6840495064,34.017,34.3183,33.9145,33.9687,887791.684
2016-03-15 11:00:00,56.36,56.54,56.17,56.23,425778.0559032124,33.9687,34.0772,33.8542,33.8904,425778.0559
2016-03-15 12:00:00,56.23,56.49,56.21,56.26,182711.7229870672,33.8904,34.0471,33.8783,33.9085,182711.723
2016-03-15 13:00:00,56.27,56.64,56.26,56.43,402263.9410374079,33.9145,34.1375,33.9085,34.0109,402263.941
2016-03-15 14:00:00,56.43,56.44,56.24,56.29,215132.8048950077,34.0109,34.017,33.8964,33.9266,215132.8049
2016-03-15 15:00:00,56.3,56.43,56.08,56.26,874462.5225976916,33.9326,34.0109,33.8,33.9085,874462.5226
2016-03-16 09:30:00,55.98,56.42,55.98,56.26,198982.0609094702,33.7397,34.0049,33.7397,33.9085,198982.0609
2016-03-16 10:00:00,56.25,56.37,56.05,56.05,311864.8310387985,33.9024,33.9748,33.7819,33.7819,311864.831
2016-03-16 11:00:00,56.05,56.41,55.99,56.34,252352.9411764706,33.7819,33.9989,33.7457,33.9567,252352.9412
2016-03-16 12:00:00,56.34,56.43,56.08,56.15,228601.02906410792,33.9567,34.0109,33.8,33.8422,228601.0291
2016-03-16 13:00:00,56.14,56.29,56.03,56.2,238520.3726880824,33.8361,33.9266,33.7698,33.8723,238520.3727
2016-03-16 14:00:00,56.2,56.81,56.19,56.6,489336.6708385482,33.8723,34.24,33.8663,34.1134,489336.6708
2016-03-16 15:00:00,56.59,56.77,56.54,56.58,804270.6160478377,34.1074,34.2159,34.0772,34.1013,804270.616
2016-03-17 09:30:00,56.66,56.69,56.33,56.33,161565.8461966347,34.1496,34.1676,33.9507,33.9507,161565.8462
2016-03-17 10:00:00,56.32,56.66,56.18,56.59,234337.36615213464,33.9446,34.1496,33.8603,34.1074,234337.3662
2016-03-17 11:00:00,56.59,56.63,56.41,56.55,279541.09303295787,34.1074,34.1315,33.9989,34.0833,279541.093
2016-03-17 12:00:00,56.56,56.81,56.47,56.77,608562.091503268,34.0893,34.24,34.035,34.2159,608562.0915
2016-03-17 13:00:00,56.77,56.88,56.62,56.88,313824.22472535115,34.2159,34.2822,34.1254,34.2822,313824.2247
2016-03-17 14:00:00,56.87,57.14,56.83,56.84,284476.42886942014,34.2761,34.4389,34.252,34.258,284476.4289
2016-03-17 15:00:00,56.85,56.97,56.63,56.65,656619.3853427897,34.2641,34.3364,34.1315,34.1435,656619.3853
2016-03-18 09:30:00,56.81,56.82,56.23,56.63,987403.6990682798,34.24,34.246,33.8904,34.1315,987403.6991
2016-03-18 10:00:00,56.62,56.73,56.49,56.61,488510.6382978724,34.1254,34.1917,34.0471,34.1194,488510.6383
2016-03-18 11:00:00,56.61,56.8,56.53,56.78,362967.5983868725,34.1194,34.2339,34.0712,34.2219,362967.5984
2016-03-18 12:00:00,56.78,56.84,56.6,56.61,290045.8906967042,34.2219,34.258,34.1134,34.1194,290045.8907
2016-03-18 13:00:00,56.62,56.64,56.4,56.49,306494.2288972327,34.1254,34.1375,33.9929,34.0471,306494.2289
2016-03-18 14:00:00,56.49,56.51,56.4,56.4,451539.4242803505,34.0471,34.0591,33.9929,33.9929,451539.4243
2016-03-18 15:00:00,56.41,56.6,56.26,56.3,1082624.1134751774,33.9989,34.1134,33.9085,33.9326,1082624.1135
2016-03-21 09:30:00,56.41,57.13,56.35,57.0,292485.05075789185,33.9989,34.4328,33.9627,34.3545,292485.0508
2016-03-21 10:00:00,56.99,57.22,56.8,56.97,630478.3757474622,34.3484,34.4871,34.2339,34.3364,630478.3757
2016-03-21 11:00:00,56.99,57.25,56.96,57.11,515871.22792379366,34.3484,34.5052,34.3304,34.4208,515871.2279
2016-03-21 12:00:00,57.11,57.24,56.99,57.1,466031.150048672,34.4208,34.4991,34.3484,34.4147,466031.15
2016-03-21 13:00:00,57.1,57.16,56.97,57.0,497583.0899735781,34.4147,34.4509,34.3364,34.3545,497583.09
2016-03-21 14:00:00,57.01,57.2,56.95,57.05,366961.4796273119,34.3605,34.475,34.3243,34.3846,366961.4796
2016-03-21 15:00:00,57.05,57.24,56.97,57.13,1192102.6282853568,34.3846,34.4991,34.3364,34.4328,1192102.6283
2016-03-22 09:30:00,56.64,57.16,56.56,56.78,273813.0997079683,34.1375,34.4509,34.0893,34.2219,273813.0997
2016-03-22 10:00:00,56.77,56.93,56.7,56.75,255041.02350159924,34.2159,34.3123,34.1737,34.2038,255041.0235
2016-03-22 11:00:00,56.75,56.84,56.67,56.69,197110.2767348074,34.2038,34.258,34.1556,34.1676,197110.2767
2016-03-22 12:00:00,56.69,56.77,56.59,56.75,205704.35266305105,34.1676,34.2159,34.1074,34.2038,205704.3527
2016-03-22 13:00:00,56.77,56.82,56.68,56.73,197359.19899874844,34.2159,34.246,34.1616,34.1917,197359.199
2016-03-22 14:00:00,56.73,56.84,56.69,56.72,241625.64316506748,34.1917,34.258,34.1676,34.1857,241625.6432
2016-03-22 15:00:00,56.72,56.82,56.64,56.74,580830.2044221945,34.1857,34.246,34.1375,34.1978,580830.2044
2016-03-23 09:30:00,56.88,56.98,56.55,56.73,288649.70101515786,34.2822,34.3424,34.0833,34.1917,288649.701
2016-03-23 10:00:00,56.73,56.79,56.18,56.36,590052.8438325685,34.1917,34.2279,33.8603,33.9687,590052.8438
2016-03-23 11:00:00,56.35,58.61,56.28,58.2,3635056.320400501,33.9627,35.3248,33.9205,35.0777,3635056.3204
2016-03-23 12:00:00,58.21,58.26,57.73,57.89,1084544.5696008902,35.0838,35.1139,34.7945,34.8909,1084544.5696
2016-03-23 13:00:00,57.89,57.92,57.69,57.71,450585.454039772,34.8909,34.909,34.7703,34.7824,450585.454
2016-03-23 14:00:00,57.71,58.06,57.71,57.73,523860.3810318454,34.7824,34.9933,34.7824,34.7945,523860.381
2016-03-23 15:00:00,57.74,58.04,57.71,57.83,1508207.48157419,34.8005,34.9813,34.7824,34.8547,1508207.4816
2016-03-24 09:30:00,57.61,57.61,57.31,57.37,404686.4135725213,34.7221,34.7221,34.5413,34.5775,404686.4136
2016-03-24 10:00:00,57.36,57.41,57.0,57.28,363037.1297455152,34.5715,34.6016,34.3545,34.5232,363037.1297
2016-03-24 11:00:00,57.29,57.41,56.95,57.0,565434.5709915173,34.5293,34.6016,34.3243,34.3545,565434.571
2016-03-24 12:00:00,57.0,57.07,56.74,56.75,379817.827840356,34.3545,34.3967,34.1978,34.2038,379817.8278
2016-03-24 13:00:00,56.75,57.03,56.74,56.97,260780.14184397165,34.2038,34.3726,34.1978,34.3364,260780.1418
2016-03-24 14:00:00,56.97,57.2,56.86,57.05,402074.81574189966,34.3364,34.475,34.2701,34.3846,402074.8157
2016-03-24 15:00:00,57.06,57.1,56.94,57.05,1003487.6929495204,34.3906,34.4147,34.3183,34.3846,1003487.6929
2016-03-28 09:30:00,57.43,57.51,57.25,57.48,124536.22583785288,34.6136,34.6619,34.5052,34.6438,124536.2258
2016-03-28 10:00:00,57.47,57.58,57.08,57.18,249841.46850229456,34.6378,34.704,34.4027,34.463,249841.4685
2016-03-28 11:00:00,57.17,57.46,57.17,57.38,278774.8574607148,34.4569,34.6317,34.4569,34.5835,278774.8575
2016-03-28 12:00:00,57.38,57.46,57.35,57.38,262297.31608955644,34.5835,34.6317,34.5654,34.5835,262297.3161
2016-03-28 13:00:00,57.38,57.53,57.34,57.48,110852.4544569601,34.5835,34.6739,34.5594,34.6438,110852.4545
2016-03-28 14:00:00,57.51,57.53,57.34,57.37,145751.63398692812,34.6619,34.6739,34.5594,34.5775,145751.634
2016-03-28 15:00:00,57.37,57.53,57.31,57.39,546434.4319288,34.5775,34.6739,34.5413,34.5895,546434.4319
2016-03-29 09:30:00,57.33,57.54,57.24,57.38,177609.51188986233,34.5534,34.6799,34.4991,34.5835,177609.5119
2016-03-29 10:00:00,57.39,57.43,57.22,57.34,222419.69128076764,34.5895,34.6136,34.4871,34.5594,222419.6913
2016-03-29 11:00:00,57.36,57.4,57.23,57.33,180241.9691280768,34.5715,34.5956,34.4931,34.5534,180241.9691
2016-03-29 12:00:00,57.32,57.52,57.28,57.45,260054.23445974136,34.5473,34.6679,34.5232,34.6257,260054.2345
2016-03-29 13:00:00,57.45,57.5,57.38,57.5,230084.82825754417,34.6257,34.6558,34.5835,34.6558,230084.8283
2016-03-29 14:00:00,57.51,57.75,57.49,57.66,273181.75497149216,34.6619,34.8065,34.6498,34.7523,273181.755
2016-03-29 15:00:00,57.64,57.97,57.62,57.94,830240.578500904,34.7402,34.9391,34.7282,34.921,830240.5785
2016-03-30 09:30:00,58.38,58.71,58.19,58.3,463767.20901126415,35.1862,35.3851,35.0717,35.138,463767.209
2016-03-30 10:00:00,58.25,58.67,58.09,58.6,646648.5885134196,35.1079,35.361,35.0114,35.3188,646648.5885
2016-03-30 11:00:00,58.6,58.72,58.25,58.25,342106.8001668753,35.3188,35.3911,35.1079,35.1079,342106.8002
2016-03-30 12:00:00,58.26,58.38,58.25,58.37,207331.38645529136,35.1139,35.1862,35.1079,35.1802,207331.3865
2016-03-30 13:00:00,58.38,58.76,58.37,58.6,531535.2523988319,35.1862,35.4152,35.1802,35.3188,531535.2524
2016-03-30 14:00:00,58.59,59.07,58.57,58.87,711980.2530941456,35.3128,35.6021,35.3007,35.4815,711980.2531
2016-03-30 15:00:00,58.85,59.2,58.79,59.16,1363886.8029481298,35.4695,35.6804,35.4333,35.6563,1363886.8029
2016-03-31 09:30:00,59.18,59.41,58.97,59.04,378307.6067306356,35.6684,35.807,35.5418,35.584,378307.6067
2016-03-31 10:00:00,59.05,59.05,58.74,58.96,447654.01195939374,35.59,35.59,35.4032,35.5358,447654.012
2016-03-31 11:00:00,58.96,58.97,58.82,58.82,246139.61896815465,35.5358,35.5418,35.4514,35.4514,246139.619
2016-03-31 12:00:00,58.82,58.96,58.81,58.94,190222.5003476568,35.4514,35.5358,35.4454,35.5237,190222.5003
2016-03-31 13:00:00,58.95,58.95,58.75,58.75,334609.9290780142,35.5298,35.5298,35.4092,35.4092,334609.9291
2016-03-31 14:00:00,58.74,58.74,58.54,58.71,341892.64358225564,35.4032,35.4032,35.2827,35.3851,341892.6436
2016-03-31 15:00:00,58.72,59.1,58.7,58.86,1161746.627729106,35.3911,35.6202,35.3791,35.4755,1161746.6277
2016-04-01 09:30:00,58.16,58.76,58.05,58.64,398277.0129328328,35.0536,35.4152,34.9873,35.3429,398277.0129
2016-04-01 10:00:00,58.63,59.3,58.47,59.29,510146.0158531498,35.3369,35.7407,35.2405,35.7347,510146.0159
2016-04-01 11:00:00,59.3,59.54,59.2,59.32,278150.4658601029,35.7407,35.8854,35.6804,35.7528,278150.4659
2016-04-01 12:00:00,59.31,59.42,59.13,59.13,133493.25545821167,35.7467,35.813,35.6382,35.6382,133493.2555
2016-04-01 13:00:00,59.13,59.26,59.04,59.17,206859.96384369352,35.6382,35.7166,35.584,35.6624,206859.9638
2016-04-01 14:00:00,59.17,59.23,59.07,59.11,197563.6211931581,35.6624,35.6985,35.6021,35.6262,197563.6212
2016-04-01 15:00:00,59.12,59.23,59.06,59.09,672770.1293283271,35.6322,35.6985,35.5961,35.6141,672770.1293
2016-04-04 09:30:00,59.3,59.33,58.89,59.1,229507.71798080936,35.7407,35.7588,35.4936,35.6202,229507.718
2016-04-04 10:00:00,59.08,59.21,58.66,58.66,789397.8584341538,35.6081,35.6865,35.355,35.355,789397.8584
2016-04-04 11:00:00,58.66,58.75,58.47,58.66,308509.2476706995,35.355,35.4092,35.2405,35.355,308509.2477
2016-04-04 12:00:00,58.66,59.05,58.65,59.01,146711.16673619804,35.355,35.59,35.3489,35.5659,146711.1667
2016-04-04 13:00:00,59.01,59.14,58.94,59.0,170682.7979418718,35.5659,35.6443,35.5237,35.5599,170682.7979
2016-04-04 14:00:00,59.0,59.02,58.82,58.84,176897.5107773606,35.5599,35.572,35.4514,35.4635,176897.5108
2016-04-04 15:00:00,58.84,58.99,58.71,58.88,578699.7635933807,35.4635,35.5539,35.3851,35.4876,578699.7636
2016-04-05 09:30:00,58.89,59.26,58.72,58.84,349912.3904881102,35.4936,35.7166,35.3911,35.4635,349912.3905
2016-04-05 10:00:00,58.85,58.92,58.49,58.55,381948.2686691698,35.4695,35.5117,35.2525,35.2887,381948.2687
2016-04-05 11:00:00,58.54,58.61,58.28,58.34,229518.8429981922,35.2827,35.3248,35.1259,35.1621,229518.843
2016-04-05 12:00:00,58.35,58.46,58.26,58.3,180816.29815046588,35.1681,35.2344,35.1139,35.138,180816.2982
2016-04-05 13:00:00,58.31,58.78,58.26,58.73,161656.23696287026,35.144,35.4273,35.1139,35.3972,161656.237
2016-04-05 14:00:00,58.73,58.86,58.61,58.73,181725.76832151305,35.3972,35.4755,35.3248,35.3972,181725.7683
2016-04-05 15:00:00,58.72,58.74,58.55,58.63,411309.9707968294,35.3911,35.4032,35.2887,35.3369,411309.9708
2016-04-06 09:30:00,58.59,58.79,58.25,58.43,192401.6131275205,35.3128,35.4333,35.1079,35.2164,192401.6131
2016-04-06 10:00:00,58.46,58.66,58.35,58.54,333532.1930190516,35.2344,35.355,35.1681,35.2827,333532.193
2016-04-06 11:00:00,58.55,58.66,58.46,58.64,212898.0670282297,35.2887,35.355,35.2344,35.3429,212898.067
2016-04-06 12:00:00,58.64,58.73,58.57,58.64,190528.4383256849,35.3429,35.3972,35.3007,35.3429,190528.4383
2016-04-06 13:00:00,58.63,58.78,58.61,58.64,102063.69072451675,35.3369,35.4273,35.3248,35.3429,102063.6907
2016-04-06 14:00:00,58.65,58.67,58.43,58.62,138303.43484911695,35.3489,35.361,35.2164,35.3309,138303.4348
2016-04-06 15:00:00,58.61,58.9,58.61,58.87,394655.8197747184,35.3248,35.4996,35.3248,35.4815,394655.8198
2016-04-07 09:30:00,58.71,59.05,58.65,59.01,190979.0015296899,35.3851,35.59,35.3489,35.5659,190979.0015
2016-04-07 10:00:00,58.99,59.15,58.56,58.68,349328.3270755111,35.5539,35.6503,35.2947,35.367,349328.3271
2016-04-07 11:00:00,58.68,58.71,58.57,58.59,256868.30760673067,35.367,35.3851,35.3007,35.3128,256868.3076
2016-04-07 12:00:00,58.6,58.65,58.36,58.53,298719.2323738006,35.3188,35.3489,35.1742,35.2766,298719.2324
2016-04-07 13:00:00,58.52,58.68,58.33,58.34,161592.26811291894,35.2706,35.367,35.1561,35.1621,161592.2681
2016-04-07 14:00:00,58.35,58.35,58.09,58.15,196181.3377833403,35.1681,35.1681,35.0114,35.0476,196181.3378
2016-04-07 15:00:00,58.15,58.46,58.12,58.44,472967.5983868725,35.0476,35.2344,35.0295,35.2224,472967.5984
2016-04-08 09:30:00,58.74,58.99,58.59,58.87,270753.71992768743,35.4032,35.5539,35.3128,35.4815,270753.7199
2016-04-08 10:00:00,58.88,59.05,58.78,58.8,387275.7613683772,35.4876,35.59,35.4273,35.4394,387275.7614
2016-04-08 11:00:00,58.81,59.02,58.6,58.74,244875.53886802951,35.4454,35.572,35.3188,35.4032,244875.5389
2016-04-08 12:00:00,58.74,58.98,58.6,58.89,348851.34195522184,35.4032,35.5478,35.3188,35.4936,348851.342
2016-04-08 13:00:00,58.89,59.24,58.86,59.21,756990.682797942,35.4936,35.7045,35.4755,35.6865,756990.6828
2016-04-08 14:00:00,59.22,59.35,59.12,59.22,552421.0819079406,35.6925,35.7708,35.6322,35.6925,552421.0819
2016-04-08 15:00:00,59.22,59.25,59.02,59.22,1016366.29119733,35.6925,35.7106,35.572,35.6925,1016366.2912
2016-04-11 09:30:00,59.3,59.47,58.94,58.96,360591.0165484634,35.7407,35.8432,35.5237,35.5358,360591.0165
2016-04-11 10:00:00,58.96,59.17,58.87,58.87,570368.5162008066,35.5358,35.6624,35.4815,35.4815,570368.5162
2016-04-11 11:00:00,58.86,58.99,58.74,58.95,340937.2827145043,35.4755,35.5539,35.4032,35.5298,340937.2827
2016-04-11 12:00:00,58.97,59.12,58.91,59.12,205159.2268112919,35.5418,35.6322,35.5057,35.6322,205159.2268
2016-04-11 13:00:00,59.13,59.26,59.09,59.17,158271.4504241413,35.6382,35.7166,35.6141,35.6624,158271.4504
2016-04-11 14:00:00,59.15,59.17,59.0,59.05,202279.2379363093,35.6503,35.6624,35.5599,35.59,202279.2379
2016-04-11 15:00:00,59.07,59.07,58.71,58.76,488073.981365596,35.6021,35.6021,35.3851,35.4152,488073.9814
2016-04-12 09:30:00,58.71,58.85,58.46,58.65,225251.0082047004,35.3851,35.4695,35.2344,35.3489,225251.0082
2016-04-12 10:00:00,58.66,58.74,58.05,58.71,730959.53274927,35.355,35.4032,34.9873,35.3851,730959.5327
2016-04-12 11:00:00,58.69,58.69,58.39,58.48,705811.4309553609,35.3731,35.3731,35.1922,35.2465,705811.431
2016-04-12 12:00:00,58.48,58.88,58.4,58.76,611600.6118759561,35.2465,35.4876,35.1983,35.4152,611600.6119
2016-04-12 13:00:00,58.77,58.9,58.73,58.87,309591.15561118064,35.4213,35.4996,35.3972,35.4815,309591.1556
2016-04-12 14:00:00,58.87,59.16,58.84,59.13,273204.00500625785,35.4815,35.6563,35.4635,35.6382,273204.005
2016-04-12 15:00:00,59.13,59.2,58.92,58.97,876263.3847865388,35.6382,35.6804,35.5117,35.5418,876263.3848
2016-04-13 09:30:00,58.1,58.65,58.06,58.5,496145.1814768461,35.2135,35.5469,35.1893,35.456,496145.1815
2016-04-13 10:00:00,58.51,58.55,58.3,58.45,899527.1867612294,35.462,35.4863,35.3348,35.4257,899527.1868
2016-04-13 11:00:00,58.44,58.78,58.44,58.65,508521.7633152552,35.4196,35.6257,35.4196,35.5469,508521.7633
2016-04-13 12:00:00,58.65,58.71,58.46,58.55,232008.0656376026,35.5469,35.5833,35.4317,35.4863,232008.0656
2016-04-13 13:00:00,58.56,58.85,58.56,58.83,369393.6865526353,35.4923,35.6681,35.4923,35.656,369393.6866
2016-04-13 14:00:00,58.82,58.87,58.74,58.84,231696.56515088308,35.6499,35.6802,35.6014,35.662,231696.5652
2016-04-13 15:00:00,58.83,59.07,58.82,59.07,793820.0528438326,35.656,35.8014,35.6499,35.8014,793820.0528
2016-04-14 09:30:00,58.91,58.98,58.65,58.85,537845.9185092477,35.7045,35.7469,35.5469,35.6681,537845.9185
2016-04-14 10:00:00,58.85,59.0,58.77,58.82,551422.6115978307,35.6681,35.759,35.6196,35.6499,551422.6116
2016-04-14 11:00:00,58.8,58.89,58.79,58.89,334500.06953135866,35.6378,35.6923,35.6317,35.6923,334500.0695
2016-04-14 12:00:00,58.9,59.16,58.89,59.11,153856.20915032682,35.6984,35.856,35.6923,35.8257,153856.2092
2016-04-14 13:00:00,59.1,59.16,59.04,59.1,217768.0433875678,35.8196,35.856,35.7833,35.8196,217768.0434
2016-04-14 14:00:00,59.1,59.14,59.02,59.05,375683.4932554583,35.8196,35.8439,35.7711,35.7893,375683.4933
2016-04-14 15:00:00,59.05,59.28,59.05,59.19,498906.96704213606,35.7893,35.9287,35.7893,35.8742,498906.967
2016-04-15 09:30:00,59.15,59.23,58.97,59.15,402881.3795021555,35.8499,35.8984,35.7408,35.8499,402881.3795
2016-04-15 10:00:00,59.14,59.15,58.9,58.95,444953.4139897094,35.8439,35.8499,35.6984,35.7287,444953.414
2016-04-15 11:00:00,58.94,58.97,58.83,58.85,317680.43387567793,35.7226,35.7408,35.656,35.6681,317680.4339
2016-04-15 12:00:00,58.85,58.88,58.71,58.74,177744.40272562928,35.6681,35.6863,35.5833,35.6014,177744.4027
2016-04-15 13:00:00,58.74,58.76,58.59,58.6,181333.611458768,35.6014,35.6136,35.5105,35.5166,181333.6115
2016-04-15 14:00:00,58.61,58.87,58.56,58.77,392681.1291892644,35.5226,35.6802,35.4923,35.6196,392681.1292
2016-04-15 15:00:00,58.77,58.89,58.73,58.85,862169.3783896537,35.6196,35.6923,35.5954,35.6681,862169.3784
2016-04-18 09:30:00,58.94,59.1,58.8,58.92,335771.1027673481,35.7226,35.8196,35.6378,35.7105,335771.1028
2016-04-18 10:00:00,58.93,59.15,58.91,58.96,663320.8176887777,35.7166,35.8499,35.7045,35.7348,663320.8177
2016-04-18 11:00:00,58.94,58.99,58.62,58.97,551421.2209706578,35.7226,35.753,35.5287,35.7408,551421.221
2016-04-18 12:00:00,58.97,59.18,58.96,59.08,177204.83938256156,35.7408,35.8681,35.7348,35.8075,177204.8394
2016-04-18 13:00:00,59.06,59.23,59.05,59.2,129702.40578500905,35.7954,35.8984,35.7893,35.8802,129702.4058
2016-04-18 14:00:00,59.19,59.38,59.15,59.38,402583.78528716456,35.8742,35.9893,35.8499,35.9893,402583.7853
2016-04-18 15:00:00,59.38,59.43,59.3,59.39,577883.4654429147,35.9893,36.0196,35.9408,35.9954,577883.4654
2016-04-19 09:30:00,58.59,58.84,57.74,58.79,714856.0700876096,35.5105,35.662,34.9953,35.6317,714856.0701
2016-04-19 10:00:00,58.77,59.05,58.64,58.87,817510.7773605897,35.6196,35.7893,35.5408,35.6802,817510.7774
2016-04-19 11:00:00,58.87,59.52,58.56,59.43,1323483.521068002,35.6802,36.0742,35.4923,36.0196,1323483.5211
2016-04-19 12:00:00,59.44,59.47,59.04,59.07,1130408.8443888195,36.0257,36.0439,35.7833,35.8014,1130408.8444
2016-04-19 13:00:00,59.07,59.13,58.99,59.03,595878.181059658,35.8014,35.8378,35.753,35.7772,595878.1811
2016-04-19 14:00:00,59.04,59.1,58.99,59.02,473094.1454596023,35.7833,35.8196,35.753,35.7711,473094.1455
2016-04-19 15:00:00,59.02,59.12,58.97,59.05,647900.1529689891,35.7711,35.8317,35.7408,35.7893,647900.153
2016-04-20 09:30:00,59.33,59.33,58.72,59.0,399249.0613266584,35.959,35.959,35.5893,35.759,399249.0613
2016-04-20 10:00:00,59.03,59.2,58.76,59.14,642334.8630232235,35.7772,35.8802,35.6136,35.8439,642334.863
2016-04-20 11:00:00,59.15,59.99,59.09,59.77,659795.5778055904,35.8499,36.359,35.8136,36.2257,659795.5778
2016-04-20 12:00:00,59.78,59.84,59.47,59.51,816494.2288972327,36.2318,36.2681,36.0439,36.0681,816494.2289
2016-04-20 13:00:00,59.51,59.69,59.43,59.48,427605.3400083438,36.0681,36.1772,36.0196,36.0499,427605.34
2016-04-20 14:00:00,59.47,59.66,59.42,59.51,492116.5345570853,36.0439,36.159,36.0136,36.0681,492116.5346
2016-04-20 15:00:00,59.51,59.66,59.33,59.38,1171653.455708525,36.0681,36.159,35.959,35.9893,1171653.4557
2016-04-21 09:30:00,61.12,61.69,59.55,59.96,4165018.773466834,37.0439,37.3894,36.0924,36.3409,4165018.7735
2016-04-21 10:00:00,59.95,60.53,59.61,60.25,3663483.521068002,36.3348,36.6863,36.1287,36.5166,3663483.5211
2016-04-21 11:00:00,60.25,60.43,58.8,59.03,3210896.954526492,36.5166,36.6257,35.6378,35.7772,3210896.9545
2016-04-21 12:00:00,59.05,59.35,58.71,58.81,992568.4883882632,35.7893,35.9711,35.5833,35.6439,992568.4884
2016-04-21 13:00:00,58.8,59.22,58.71,58.72,621230.7050479767,35.6378,35.8924,35.5833,35.5893,621230.705
2016-04-21 14:00:00,58.72,58.91,58.07,58.76,775890.6967042136,35.5893,35.7045,35.1954,35.6136,775890.6967
2016-04-21 15:00:00,58.75,59.01,58.49,58.74,1486349.6036712558,35.6075,35.7651,35.4499,35.6014,1486349.6037
2016-04-22 09:30:00,58.71,59.08,58.61,59.04,366772.3543318037,35.5833,35.8075,35.5226,35.7833,366772.3543
2016-04-22 10:00:00,59.02,59.06,57.95,58.0,897914.0592407177,35.7711,35.7954,35.1226,35.1529,897914.0592
2016-04-22 11:00:00,58.0,58.41,58.0,58.26,390442.2194409679,35.1529,35.4014,35.1529,35.3105,390442.2194
2016-04-22 12:00:00,58.27,58.34,58.05,58.25,243877.06855791964,35.3166,35.359,35.1832,35.3045,243877.0686
2016-04-22 13:00:00,58.28,58.42,58.12,58.26,341115.2829926297,35.3226,35.4075,35.2257,35.3105,341115.283
2016-04-22 14:00:00,58.28,58.41,58.23,58.3,392999.5828118482,35.3226,35.4014,35.2923,35.3348,392999.5828
2016-04-22 15:00:00,58.31,58.43,58.23,58.42,1047049.089139202,35.3408,35.4135,35.2923,35.4075,1047049.0891
2016-04-25 09:30:00,58.38,58.51,58.0,58.26,176858.57321652066,35.3832,35.462,35.1529,35.3105,176858.5732
2016-04-25 10:00:00,58.25,58.32,58.02,58.18,327139.4799054374,35.3045,35.3469,35.1651,35.262,327139.4799
2016-04-25 11:00:00,58.19,58.48,58.06,58.09,390337.9224030038,35.2681,35.4439,35.1893,35.2075,390337.9224
2016-04-25 12:00:00,58.07,58.35,58.07,58.31,258108.74704491728,35.1954,35.3651,35.1954,35.3408,258108.747
2016-04-25 13:00:00,58.32,58.35,58.2,58.27,187135.3080239188,35.3469,35.3651,35.2741,35.3166,187135.308
2016-04-25 14:00:00,58.27,58.5,58.02,58.49,501126.4080100125,35.3166,35.456,35.1651,35.4499,501126.408
2016-04-25 15:00:00,58.48,58.51,58.35,58.49,916884.995132805,35.4439,35.462,35.3651,35.4499,916884.9951
2016-04-26 09:30:00,58.61,59.02,58.6,58.94,250689.7510777361,35.5226,35.7711,35.5166,35.7226,250689.7511
2016-04-26 10:00:00,58.95,58.97,58.5,58.57,364291.47545543045,35.7287,35.7408,35.456,35.4984,364291.4755
2016-04-26 11:00:00,58.57,58.87,58.56,58.86,554501.4601585316,35.4984,35.6802,35.4923,35.6742,554501.4602
2016-04-26 12:00:00,58.86,58.95,58.77,58.86,379459.04602975945,35.6742,35.7287,35.6196,35.6742,379459.046
2016-04-26 13:00:00,58.84,58.92,58.68,58.83,258656.6541510221,35.662,35.7105,35.5651,35.656,258656.6542
2016-04-26 14:00:00,58.83,58.87,58.69,58.75,191204.2831316924,35.656,35.6802,35.5711,35.6075,191204.2831
2016-04-26 15:00:00,58.75,58.99,58.7,58.98,705481.8523153943,35.6075,35.753,35.5772,35.7469,705481.8523
2016-04-27 09:30:00,58.79,58.93,58.01,58.19,463287.4426366292,35.6317,35.7166,35.159,35.2681,463287.4426
2016-04-27 10:00:00,58.19,58.82,58.18,58.68,487107.49548046174,35.2681,35.6499,35.262,35.5651,487107.4955
2016-04-27 11:00:00,58.68,58.74,58.51,58.61,294132.94395772496,35.5651,35.6014,35.462,35.5226,294132.944
2016-04-27 12:00:00,58.61,58.63,58.46,58.47,133355.58336809903,35.5226,35.5348,35.4317,35.4378,133355.5834
2016-04-27 13:00:00,58.48,58.5,58.2,58.23,294971.4921429565,35.4439,35.456,35.2741,35.2923,294971.4921
2016-04-27 14:00:00,58.25,58.48,58.1,58.44,207883.4654429148,35.3045,35.4439,35.2135,35.4196,207883.4654
2016-04-27 15:00:00,58.44,58.75,58.43,58.63,864201.0846891949,35.4196,35.6075,35.4135,35.5348,864201.0847
2016-04-28 09:30:00,58.24,58.45,58.02,58.23,120258.65665415104,35.2984,35.4257,35.1651,35.2923,120258.6567
2016-04-28 10:00:00,58.24,58.38,58.14,58.25,200062.57822277848,35.2984,35.3832,35.2378,35.3045,200062.5782
2016-04-28 11:00:00,58.25,58.52,58.24,58.48,191097.20483938252,35.3045,35.4681,35.2984,35.4439,191097.2048
2016-04-28 12:00:00,58.48,58.52,58.25,58.45,148717.84174662773,35.4439,35.4681,35.3045,35.4257,148717.8417
2016-04-28 13:00:00,58.45,58.46,58.23,58.36,136164.65025726604,35.4257,35.4317,35.2923,35.3711,136164.6503
2016-04-28 14:00:00,58.38,58.42,58.2,58.25,201684.04950632737,35.3832,35.4075,35.2741,35.3045,201684.0495
2016-04-28 15:00:00,58.25,58.25,57.72,57.85,562159.6439994437,35.3045,35.3045,34.9832,35.062,562159.644
2016-04-29 09:30:00,57.81,57.81,57.35,57.46,213249.8957029621,35.0378,35.0378,34.759,34.8256,213249.8957
2016-04-29 10:00:00,57.46,57.49,57.16,57.23,369901.26547072735,34.8256,34.8438,34.6438,34.6862,369901.2655
2016-04-29 11:00:00,57.23,57.32,56.84,56.92,325206.508135169,34.6862,34.7408,34.4499,34.4984,325206.5081
2016-04-29 12:00:00,56.92,57.1,56.91,56.94,189215.68627450985,34.4984,34.6075,34.4923,34.5105,189215.6863
2016-04-29 13:00:00,56.94,57.1,56.92,56.96,154278.95981087472,34.5105,34.6075,34.4984,34.5226,154278.9598
2016-04-29 14:00:00,56.97,57.03,56.88,56.9,260806.5637602559,34.5287,34.565,34.4741,34.4862,260806.5638
2016-04-29 15:00:00,56.9,57.33,56.9,57.21,792792.3793630928,34.4862,34.7469,34.4862,34.6741,792792.3794
2016-05-02 09:30:00,57.66,58.02,57.56,57.67,262056.7375886525,34.9469,35.1651,34.8863,34.9529,262056.7376
2016-05-02 10:00:00,57.67,58.25,57.58,58.15,333600.33375052153,34.9529,35.3045,34.8984,35.2438,333600.3338
2016-05-02 11:00:00,58.15,58.33,57.96,58.19,194947.85148101795,35.2438,35.3529,35.1287,35.2681,194947.8515
2016-05-02 12:00:00,58.18,58.19,58.09,58.12,249552.2180503407,35.262,35.2681,35.2075,35.2257,249552.2181
2016-05-02 13:00:00,58.12,58.23,58.1,58.15,200094.5626477541,35.2257,35.2923,35.2135,35.2438,200094.5626
2016-05-02 14:00:00,58.15,58.23,58.12,58.2,160944.23585036854,35.2438,35.2923,35.2257,35.2741,160944.2359
2016-05-02 15:00:00,58.21,58.3,58.18,58.23,654762.8980670283,35.2802,35.3348,35.262,35.2923,654762.8981
2016-05-03 09:30:00,57.97,58.12,57.66,57.77,151828.6747323043,35.1347,35.2257,34.9469,35.0135,151828.6747
2016-05-03 10:00:00,57.75,57.77,57.52,57.63,214618.2728410513,35.0014,35.0135,34.862,34.9287,214618.2728
2016-05-03 11:00:00,57.64,57.87,57.62,57.71,180108.4689194827,34.9347,35.0741,34.9226,34.9772,180108.4689
2016-05-03 12:00:00,57.71,57.74,57.46,57.56,196940.6202197191,34.9772,34.9953,34.8256,34.8863,196940.6202
2016-05-03 13:00:00,57.56,57.77,57.54,57.62,168475.872618551,34.8863,35.0135,34.8741,34.9226,168475.8726
2016-05-03 14:00:00,57.64,57.68,57.41,57.43,188011.40314281743,34.9347,34.959,34.7953,34.8075,188011.4031
2016-05-03 15:00:00,57.44,57.49,57.22,57.32,599105.8267278543,34.8135,34.8438,34.6802,34.7408,599105.8267
2016-05-04 09:30:00,56.99,57.39,56.95,57.36,179620.35878181062,34.5408,34.7832,34.5165,34.765,179620.3588
2016-05-04 10:00:00,57.38,57.82,57.38,57.56,252248.6441385065,34.7772,35.0438,34.7772,34.8863,252248.6441
2016-05-04 11:00:00,57.59,57.89,57.55,57.85,499723.2651926019,34.9044,35.0863,34.8802,35.062,499723.2652
2016-05-04 12:00:00,57.84,57.89,57.79,57.84,280396.3287442637,35.056,35.0863,35.0257,35.056,280396.3287
2016-05-04 13:00:00,57.84,57.96,57.82,57.86,162062.30009734392,35.056,35.1287,35.0438,35.0681,162062.3001
2016-05-04 14:00:00,57.84,58.01,57.78,58.0,248688.6385759978,35.056,35.159,35.0196,35.1529,248688.6386
2016-05-04 15:00:00,57.99,58.11,57.89,57.96,427260.4644694758,35.1469,35.2196,35.0863,35.1287,427260.4645
2016-05-05 09:30:00,57.95,58.03,57.54,57.79,127573.35558336812,35.1226,35.1711,34.8741,35.0257,127573.3556
2016-05-05 10:00:00,57.76,58.24,57.74,58.18,590357.3911834238,35.0075,35.2984,34.9953,35.262,590357.3912
2016-05-05 11:00:00,58.17,58.35,58.05,58.28,670431.0944235851,35.256,35.3651,35.1832,35.3226,670431.0944
2016-05-05 12:00:00,58.29,58.29,58.14,58.19,132325.1286330135,35.3287,35.3287,35.2378,35.2681,132325.1286
2016-05-05 13:00:00,58.18,58.18,58.02,58.05,592729.8011403143,35.262,35.262,35.1651,35.1832,592729.8011
2016-05-05 14:00:00,58.05,58.27,58.03,58.2,292622.7228480045,35.1832,35.3166,35.1711,35.2741,292622.7228
2016-05-05 15:00:00,58.17,58.19,58.03,58.12,732287.5816993464,35.256,35.2681,35.1711,35.2257,732287.5817
2016-05-06 09:30:00,57.93,58.21,57.69,57.79,85876.79043248505,35.1105,35.2802,34.965,35.0257,85876.7904
2016-05-06 10:00:00,57.78,57.87,57.54,57.56,1315626.4775413712,35.0196,35.0741,34.8741,34.8863,1315626.4775
2016-05-06 11:00:00,57.59,57.71,57.27,57.31,612209.7065776666,34.9044,34.9772,34.7105,34.7347,612209.7066
2016-05-06 12:00:00,57.31,57.63,57.25,57.58,326385.75997775,34.7347,34.9287,34.6984,34.8984,326385.76
2016-05-06 13:00:00,57.58,57.89,57.55,57.87,240205.8128215825,34.8984,35.0863,34.8802,35.0741,240205.8128
2016-05-06 14:00:00,57.87,58.29,57.84,58.18,396004.7281323877,35.0741,35.3287,35.056,35.262,396004.7281
2016-05-06 15:00:00,58.19,58.29,58.07,58.22,540414.4068975109,35.2681,35.3287,35.1954,35.2863,540414.4069
2016-05-09 09:30:00,58.27,58.7,58.11,58.69,146152.13461271033,35.3166,35.5772,35.2196,35.5711,146152.1346
2016-05-09 10:00:00,58.69,58.76,58.53,58.71,240963.7046307885,35.5711,35.6136,35.4742,35.5833,240963.7046
2016-05-09 11:00:00,58.71,58.84,58.52,58.74,211987.20623000976,35.5833,35.662,35.4681,35.6014,211987.2062
2016-05-09 12:00:00,58.74,58.92,58.61,58.92,202778.47309136423,35.6014,35.7105,35.5226,35.7105,202778.4731
2016-05-09 13:00:00,58.92,59.05,58.88,58.97,222440.55068836047,35.7105,35.7893,35.6863,35.7408,222440.5507
2016-05-09 14:00:00,58.94,59.15,58.88,59.12,189150.32679738564,35.7226,35.8499,35.6863,35.8317,189150.3268
2016-05-09 15:00:00,59.12,59.14,58.85,58.89,552845.2231956613,35.8317,35.8439,35.6681,35.6923,552845.2232
2016-05-10 09:30:00,59.06,59.4,58.69,59.28,157822.27784730916,35.7954,36.0014,35.5711,35.9287,157822.2778
2016-05-10 10:00:00,59.33,59.4,59.1,59.33,308735.9198998749,35.959,36.0014,35.8196,35.959,308735.9199
2016-05-10 11:00:00,59.32,59.35,59.15,59.33,197731.8870810736,35.953,35.9711,35.8499,35.959,197731.8871
2016-05-10 12:00:00,59.34,59.55,59.32,59.51,159062.71728549578,35.9651,36.0924,35.953,36.0681,159062.7173
2016-05-10 13:00:00,59.51,59.58,59.43,59.45,206408.01001251568,36.0681,36.1105,36.0196,36.0318,206408.01
2016-05-10 14:00:00,59.46,59.61,59.46,59.57,265025.72660269786,36.0378,36.1287,36.0378,36.1045,265025.7266
2016-05-10 15:00:00,59.56,59.72,59.54,59.61,739365.8740091783,36.0984,36.1954,36.0863,36.1287,739365.874
2016-05-11 09:30:00,59.27,59.28,58.72,58.78,192756.2230565985,35.9227,35.9287,35.5893,35.6257,192756.2231
2016-05-11 10:00:00,58.77,59.1,58.67,58.67,295912.9467389793,35.6196,35.8196,35.559,35.559,295912.9467
2016-05-11 11:00:00,58.66,58.69,58.28,58.3,286353.7755527743,35.5529,35.5711,35.3226,35.3348,286353.7756
2016-05-11 12:00:00,58.3,58.48,58.28,58.38,237017.1047142261,35.3348,35.4439,35.3226,35.3832,237017.1047
2016-05-11 13:00:00,58.38,58.43,58.32,58.36,193041.3016270338,35.3832,35.4135,35.3469,35.3711,193041.3016
2016-05-11 14:00:00,58.36,58.38,58.02,58.03,303387.5677930747,35.3711,35.3832,35.1651,35.1711,303387.5678
2016-05-11 15:00:00,58.04,58.2,57.96,58.01,884362.3974412461,35.1772,35.2741,35.1287,35.159,884362.3974
2016-05-12 09:30:00,58.39,58.77,58.17,58.61,257420.3865943541,35.3893,35.6196,35.256,35.5226,257420.3866
2016-05-12 10:00:00,58.63,58.73,58.41,58.71,302522.59769155894,35.5348,35.5954,35.4014,35.5833,302522.5977
2016-05-12 11:00:00,58.7,58.71,58.3,58.32,226677.7916840496,35.5772,35.5833,35.3348,35.3469,226677.7917
2016-05-12 12:00:00,58.3,58.45,58.25,58.45,162015.01877346684,35.3348,35.4257,35.3045,35.4257,162015.0188
2016-05-12 13:00:00,58.48,58.66,58.4,58.66,150823.25128633014,35.4439,35.5529,35.3954,35.5529,150823.2513
2016-05-12 14:00:00,58.66,58.97,58.64,58.88,220382.4224725352,35.5529,35.7408,35.5408,35.6863,220382.4225
2016-05-12 15:00:00,58.87,58.87,58.6,58.66,632151.3002364066,35.6802,35.6802,35.5166,35.5529,632151.3002
2016-05-13 09:30:00,58.45,58.56,58.12,58.16,205245.4456960089,35.4257,35.4923,35.2257,35.2499,205245.4457
2016-05-13 10:00:00,58.18,58.23,58.03,58.07,354611.31970518705,35.262,35.2923,35.1711,35.1954,354611.3197
2016-05-13 11:00:00,58.09,58.42,58.07,58.35,235466.5554164929,35.2075,35.4075,35.1954,35.3651,235466.5554
2016-05-13 12:00:00,58.35,58.38,58.07,58.08,156295.3692115144,35.3651,35.3832,35.1954,35.2014,156295.3692
2016-05-13 13:00:00,58.08,58.2,57.86,57.93,218691.4198303435,35.2014,35.2741,35.0681,35.1105,218691.4198
2016-05-13 14:00:00,57.93,57.95,57.69,57.86,220285.0785704353,35.1105,35.1226,34.965,35.0681,220285.0786
2016-05-13 15:00:00,57.85,57.96,57.74,57.74,487117.2298706717,35.062,35.1287,34.9953,34.9953,487117.2299
2016-05-16 09:30:00,57.68,58.04,57.59,57.95,408208.87220136286,34.959,35.1772,34.9044,35.1226,408208.8722
2016-05-16 10:00:00,57.95,58.02,57.77,57.86,333928.5217633153,35.1226,35.1651,35.0135,35.0681,333928.5218
2016-05-16 11:00:00,57.86,58.28,57.86,58.28,235604.2275066055,35.0681,35.3226,35.0681,35.3226,235604.2275
2016-05-16 12:00:00,58.28,58.3,58.06,58.17,142065.08135168962,35.3226,35.3348,35.1893,35.256,142065.0814
2016-05-16 13:00:00,58.16,58.33,58.16,58.3,179329.71770268393,35.2499,35.3529,35.2499,35.3348,179329.7177
2016-05-16 14:00:00,58.3,58.56,58.27,58.53,235231.5394242804,35.3348,35.4923,35.3166,35.4742,235231.5394
2016-05-16 15:00:00,58.51,58.64,58.41,58.43,404224.7253511334,35.462,35.5408,35.4014,35.4135,404224.7254
2016-05-17 09:30:00,58.43,58.85,58.4,58.7,237921.01237658187,35.4135,35.6681,35.3954,35.5772,237921.0124
2016-05-17 10:00:00,58.69,58.91,58.48,58.76,306643.02600472816,35.5711,35.7045,35.4439,35.6136,306643.026
2016-05-17 11:00:00,58.76,58.88,58.61,58.84,254285.912946739,35.6136,35.6863,35.5226,35.662,254285.9129
2016-05-17 12:00:00,58.84,58.87,58.51,58.54,452729.8011403143,35.662,35.6802,35.462,35.4802,452729.8011
2016-05-17 13:00:00,58.56,58.62,58.37,58.39,204381.866221666,35.4923,35.5287,35.3772,35.3893,204381.8662
2016-05-17 14:00:00,58.39,58.42,58.04,58.22,237150.6049228202,35.3893,35.4075,35.1772,35.2863,237150.6049
2016-05-17 15:00:00,58.2,58.28,57.99,58.23,606986.5109164234,35.2741,35.3226,35.1469,35.2923,606986.5109
2016-05-18 09:30:00,58.11,58.11,57.46,57.65,257649.84007787515,35.2196,35.2196,34.8256,34.9408,257649.8401
2016-05-18 10:00:00,57.66,58.0,57.6,57.61,243254.06758448065,34.9469,35.1529,34.9105,34.9166,243254.0676
2016-05-18 11:00:00,57.64,57.87,57.55,57.82,269294.95202336257,34.9347,35.0741,34.8802,35.0438,269294.952
2016-05-18 12:00:00,57.81,57.9,57.67,57.9,272344.5974134335,35.0378,35.0923,34.9529,35.0923,272344.5974
2016-05-18 13:00:00,57.93,58.03,57.82,57.89,189739.95271867613,35.1105,35.1711,35.0438,35.0863,189739.9527
2016-05-18 14:00:00,57.89,57.89,57.31,57.61,496010.2906410792,35.0863,35.0863,34.7347,34.9166,496010.2906
2016-05-18 15:00:00,57.63,57.77,57.46,57.66,476541.5102211098,34.9287,35.0135,34.8256,34.9469,476541.5102
2016-05-19 09:30:00,57.52,57.54,57.18,57.19,209744.12460019471,34.862,34.8741,34.6559,34.662,209744.1246
2016-05-19 10:00:00,57.18,57.42,57.07,57.17,391155.6111806425,34.6559,34.8014,34.5893,34.6499,391155.6112
2016-05-19 11:00:00,57.17,57.31,56.97,57.29,446896.12015018775,34.6499,34.7347,34.5287,34.7226,446896.1202
2016-05-19 12:00:00,57.28,57.38,57.21,57.23,178513.41955221805,34.7165,34.7772,34.6741,34.6862,178513.4196
2016-05-19 13:00:00,57.22,57.51,57.22,57.46,200235.0159922125,34.6802,34.8559,34.6802,34.8256,200235.016
2016-05-19 14:00:00,57.46,57.57,57.33,57.41,316131.27520511753,34.8256,34.8923,34.7469,34.7953,316131.2752
2016-05-19 15:00:00,57.41,57.69,57.41,57.57,583277.7082464192,34.7953,34.965,34.7953,34.8923,583277.7082
2016-05-20 09:30:00,57.59,57.89,57.46,57.89,407980.8093450146,34.9044,35.0863,34.8256,35.0863,407980.8093
2016-05-20 10:00:00,57.89,57.96,57.57,57.64,314139.89709358924,35.0863,35.1287,34.8923,34.9347,314139.8971
2016-05-20 11:00:00,57.63,57.89,57.63,57.89,299749.68710888614,34.9287,35.0863,34.9287,35.0863,299749.6871
2016-05-20 12:00:00,57.89,57.89,57.7,57.74,240146.0158531498,35.0863,35.0863,34.9711,34.9953,240146.0159
2016-05-20 13:00:00,57.73,57.79,57.59,57.7,191692.3932693645,34.9893,35.0257,34.9044,34.9711,191692.3933
2016-05-20 14:00:00,57.71,58.23,56.83,57.39,3503056.598525936,34.9772,35.2923,34.4438,34.7832,3503056.5985
2016-05-20 15:00:00,57.4,57.45,57.08,57.24,1686143.790849673,34.7893,34.8196,34.5953,34.6923,1686143.7908
2016-05-23 09:30:00,57.34,57.34,56.33,56.82,677535.8086497011,34.7529,34.7529,34.1408,34.4377,677535.8086
2016-05-23 10:00:00,56.84,57.32,56.8,57.3,703821.4434710055,34.4499,34.7408,34.4256,34.7287,703821.4435
2016-05-23 11:00:00,57.3,57.51,57.23,57.51,496893.3388958421,34.7287,34.8559,34.6862,34.8559,496893.3389
2016-05-23 12:00:00,57.51,57.65,57.48,57.61,381923.2373800585,34.8559,34.9408,34.8378,34.9166,381923.2374
2016-05-23 13:00:00,57.61,57.66,57.32,57.4,375679.3213739397,34.9166,34.9469,34.7408,34.7893,375679.3214
2016-05-23 14:00:00,57.41,57.6,57.41,57.56,547930.7467667919,34.7953,34.9105,34.7953,34.8863,547930.7468
2016-05-23 15:00:00,57.56,57.63,57.43,57.48,882727.0198859686,34.8863,34.9287,34.8075,34.8378,882727.0199
2016-05-24 09:30:00,57.87,58.71,57.87,58.59,224901.9607843137,35.0741,35.5833,35.0741,35.5105,224901.9608
2016-05-24 10:00:00,58.59,58.86,58.44,58.8,337527.4648866639,35.5105,35.6742,35.4196,35.6378,337527.4649
2016-05-24 11:00:00,58.8,58.88,58.66,58.88,1122170.7690168268,35.6378,35.6863,35.5529,35.6863,1122170.769
2016-05-24 12:00:00,58.88,59.29,58.8,59.24,511234.8769294953,35.6863,35.9348,35.6378,35.9045,511234.8769
2016-05-24 13:00:00,59.25,59.26,58.87,58.89,631878.7373105271,35.9105,35.9166,35.6802,35.6923,631878.7373
2016-05-24 14:00:00,58.89,59.07,58.87,59.02,609694.0620219719,35.6923,35.8014,35.6802,35.7711,609694.062
2016-05-24 15:00:00,59.02,59.28,59.01,59.02,742283.4098178279,35.7711,35.9287,35.7651,35.7711,742283.4098
2016-05-25 09:30:00,59.11,59.12,58.75,58.81,438582.9509108609,35.8257,35.8317,35.6075,35.6439,438582.9509
2016-05-25 10:00:00,58.82,59.32,58.78,59.32,589118.34237241,35.6499,35.953,35.6257,35.953,589118.3424
2016-05-25 11:00:00,59.33,59.33,59.08,59.15,204316.5067445418,35.959,35.959,35.8075,35.8499,204316.5067
2016-05-25 12:00:00,59.16,59.29,59.05,59.28,222863.3013489084,35.856,35.9348,35.7893,35.9287,222863.3013
2016-05-25 13:00:00,59.28,59.49,59.28,59.46,316843.27631761925,35.9287,36.056,35.9287,36.0378,316843.2763
2016-05-25 14:00:00,59.47,59.57,59.38,59.49,393291.6145181477,36.0439,36.1045,35.9893,36.056,393291.6145
2016-05-25 15:00:00,59.5,59.66,59.3,59.39,1232547.6289806704,36.0621,36.159,35.9408,35.9954,1232547.629
2016-05-26 09:30:00,59.58,59.99,59.44,59.49,383514.1148658045,36.1105,36.359,36.0257,36.056,383514.1149
2016-05-26 10:00:00,59.48,59.58,59.37,59.48,642526.7695730776,36.0499,36.1105,35.9833,36.0499,642526.7696
2016-05-26 11:00:00,59.48,59.6,59.39,59.56,472718.6761229315,36.0499,36.1227,35.9954,36.0984,472718.6761
2016-05-26 12:00:00,59.56,59.59,59.26,59.27,215650.1182033097,36.0984,36.1166,35.9166,35.9227,215650.1182
2016-05-26 13:00:00,59.27,59.35,59.15,59.28,283255.45821165346,35.9227,35.9711,35.8499,35.9287,283255.4582
2016-05-26 14:00:00,59.29,59.36,59.2,59.3,379319.983312474,35.9348,35.9772,35.8802,35.9408,379319.9833
2016-05-26 15:00:00,59.3,59.45,59.25,59.28,557603.9493811709,35.9408,36.0318,35.9105,35.9287,557603.9494
2016-05-27 09:30:00,59.35,59.7,59.13,59.57,246538.72896676403,35.9711,36.1833,35.8378,36.1045,246538.729
2016-05-27 10:00:00,59.56,59.67,59.48,59.51,279884.57794465305,36.0984,36.1651,36.0499,36.0681,279884.5779
2016-05-27 11:00:00,59.51,59.57,59.36,59.4,509972.1874565429,36.0681,36.1045,35.9772,36.0014,509972.1875
2016-05-27 12:00:00,59.4,59.48,59.36,59.4,175808.64970101518,36.0014,36.0499,35.9772,36.0014,175808.6497
2016-05-27 13:00:00,59.41,59.45,59.2,59.28,200456.12571269643,36.0075,36.0318,35.8802,35.9287,200456.1257
2016-05-27 14:00:00,59.28,59.37,59.22,59.33,220194.68780419973,35.9287,35.9833,35.8924,35.959,220194.6878
2016-05-27 15:00:00,59.33,59.4,59.28,59.38,537018.495341399,35.959,36.0014,35.9287,35.9893,537018.4953
2016-05-31 09:30:00,59.15,59.35,58.96,59.25,285068.83604505635,35.8499,35.9711,35.7348,35.9105,285068.836
2016-05-31 10:00:00,59.26,59.4,59.03,59.17,429656.5150883049,35.9166,36.0014,35.7772,35.862,429656.5151
2016-05-31 11:00:00,59.17,59.19,58.97,59.13,467432.9022389098,35.862,35.8742,35.7408,35.8378,467432.9022
2016-05-31 12:00:00,59.13,59.14,58.86,58.93,412749.2699207343,35.8378,35.8439,35.6742,35.7166,412749.2699
2016-05-31 13:00:00,58.92,59.1,58.88,59.02,292147.12835488806,35.7105,35.8196,35.6863,35.7711,292147.1284
2016-05-31 14:00:00,59.02,59.08,58.87,59.02,303735.22458628844,35.7711,35.8075,35.6802,35.7711,303735.2246
2016-05-31 15:00:00,59.02,59.25,58.89,58.99,1443178.9737171466,35.7711,35.9105,35.6923,35.753,1443178.9737
2016-06-01 09:30:00,58.68,59.32,58.58,59.24,147859.82478097625,35.5651,35.953,35.5045,35.9045,147859.8248
2016-06-01 10:00:00,59.25,59.61,59.13,59.46,317078.29230983177,35.9105,36.1287,35.8378,36.0378,317078.2923
2016-06-01 11:00:00,59.46,59.58,59.32,59.42,313963.2874426367,36.0378,36.1105,35.953,36.0136,313963.2874
2016-06-01 12:00:00,59.43,59.48,59.3,59.35,243073.28605200947,36.0196,36.0499,35.9408,35.9711,243073.2861
2016-06-01 13:00:00,59.37,59.38,59.18,59.23,193626.7556668057,35.9833,35.9893,35.8681,35.8984,193626.7557
2016-06-01 14:00:00,59.24,59.36,59.17,59.29,305472.11792518426,35.9045,35.9772,35.862,35.9348,305472.1179
2016-06-01 15:00:00,59.3,59.32,59.17,59.25,828817.9669030734,35.9408,35.953,35.862,35.9105,828817.9669
2016-06-02 09:30:00,59.17,59.48,58.65,59.25,148404.9506327354,35.862,36.0499,35.5469,35.9105,148404.9506
2016-06-02 10:00:00,59.27,59.51,59.26,59.43,283416.7709637047,35.9227,36.0681,35.9166,36.0196,283416.771
2016-06-02 11:00:00,59.45,59.46,59.19,59.28,581083.2985676541,36.0318,36.0378,35.8742,35.9287,581083.2986
2016-06-02 12:00:00,59.28,59.31,59.15,59.26,205281.60200250315,35.9287,35.9469,35.8499,35.9166,205281.602
2016-06-02 13:00:00,59.27,59.35,59.22,59.29,187623.4181615909,35.9227,35.9711,35.8924,35.9348,187623.4182
2016-06-02 14:00:00,59.29,59.38,59.15,59.24,338823.5294117648,35.9348,35.9893,35.8499,35.9045,338823.5294
2016-06-02 15:00:00,59.24,59.35,59.2,59.3,616658.3229036296,35.9045,35.9711,35.8802,35.9408,616658.3229
2016-06-03 09:30:00,59.13,59.28,58.85,59.01,117192.32373800586,35.8378,35.9287,35.6681,35.7651,117192.3237
2016-06-03 10:00:00,58.98,59.34,58.87,59.32,180895.5638993186,35.7469,35.9651,35.6802,35.953,180895.5639
2016-06-03 11:00:00,59.32,59.48,59.17,59.44,168621.88847170075,35.953,36.0499,35.862,36.0257,168621.8885
2016-06-03 12:00:00,59.46,59.46,59.25,59.3,126540.11959393688,36.0378,36.0378,35.9105,35.9408,126540.1196
2016-06-03 13:00:00,59.29,59.39,59.18,59.34,144441.66319009874,35.9348,35.9954,35.8681,35.9651,144441.6632
2016-06-03 14:00:00,59.33,59.58,59.3,59.46,226228.61910721732,35.959,36.1105,35.9408,36.0378,226228.6191
2016-06-03 15:00:00,59.46,59.58,59.39,59.4,458231.12223612855,36.0378,36.1105,35.9954,36.0014,458231.1222
2016-06-06 09:30:00,59.46,59.65,59.26,59.63,228950.0764844945,36.0378,36.153,35.9166,36.1408,228950.0765
2016-06-06 10:00:00,59.61,59.83,59.53,59.58,350293.4223334724,36.1287,36.2621,36.0802,36.1105,350293.4223
2016-06-06 11:00:00,59.58,59.71,59.48,59.56,318822.13878459187,36.1105,36.1893,36.0499,36.0984,318822.1388
2016-06-06 12:00:00,59.57,59.66,59.5,59.6,177941.87178417467,36.1045,36.159,36.0621,36.1227,177941.8718
2016-06-06 13:00:00,59.6,59.76,59.56,59.75,221126.40801001253,36.1227,36.2196,36.0984,36.2136,221126.408
2016-06-06 14:00:00,59.75,60.03,59.74,59.97,352364.06619385345,36.2136,36.3833,36.2075,36.3469,352364.0662
2016-06-06 15:00:00,59.97,60.02,59.81,59.83,481728.5495758588,36.3469,36.3772,36.2499,36.2621,481728.5496
2016-06-07 09:30:00,59.69,60.24,59.69,60.0,184860.24196912808,36.1772,36.5106,36.1772,36.3651,184860.242
2016-06-07 10:00:00,59.99,60.29,59.91,60.28,354049.50632735365,36.359,36.5409,36.3106,36.5348,354049.5063
2016-06-07 11:00:00,60.29,60.48,60.27,60.45,503654.56821026286,36.5409,36.656,36.5287,36.6378,503654.5682
2016-06-07 12:00:00,60.45,60.54,60.41,60.49,361286.33013489086,36.6378,36.6924,36.6136,36.6621,361286.3301
2016-06-07 13:00:00,60.49,60.58,60.32,60.39,350333.7505214852,36.6621,36.7166,36.559,36.6015,350333.7505
2016-06-07 14:00:00,60.39,60.41,60.17,60.19,385502.7117229871,36.6015,36.6136,36.4681,36.4803,385502.7117
2016-06-07 15:00:00,60.19,60.33,60.12,60.15,755939.3686552636,36.4803,36.5651,36.4378,36.456,755939.3687
2016-06-08 09:30:00,60.04,60.18,59.83,60.17,235983.8687247949,36.3893,36.4742,36.2621,36.4681,235983.8687
2016-06-08 10:00:00,60.15,60.15,59.84,60.02,329097.48296481714,36.456,36.456,36.2681,36.3772,329097.483
2016-06-08 11:00:00,60.02,60.19,59.99,60.15,351536.6430260048,36.3772,36.4803,36.359,36.456,351536.643
2016-06-08 12:00:00,60.14,60.25,60.14,60.22,200158.5314977055,36.45,36.5166,36.45,36.4984,200158.5315
2016-06-08 13:00:00,60.22,60.27,60.09,60.27,222685.3010707829,36.4984,36.5287,36.4196,36.5287,222685.3011
2016-06-08 14:00:00,60.27,60.45,60.16,60.43,363489.08357669314,36.5287,36.6378,36.4621,36.6257,363489.0836
2016-06-08 15:00:00,60.44,60.61,60.43,60.55,795148.1017939091,36.6318,36.7348,36.6257,36.6984,795148.1018
2016-06-09 09:30:00,60.25,60.64,60.25,60.62,209283.8270059797,36.5166,36.753,36.5166,36.7409,209283.827
2016-06-09 10:00:00,60.58,60.58,60.27,60.38,318760.95118898625,36.7166,36.7166,36.5287,36.5954,318760.9512
2016-06-09 11:00:00,60.38,60.47,60.3,60.35,275423.4459741344,36.5954,36.65,36.5469,36.5772,275423.446
2016-06-09 12:00:00,60.35,60.51,60.3,60.48,185196.773744959,36.5772,36.6742,36.5469,36.656,185196.7737
2016-06-09 13:00:00,60.49,60.51,60.3,60.33,225988.04060631347,36.6621,36.6742,36.5469,36.5651,225988.0406
2016-06-09 14:00:00,60.33,60.45,60.24,60.35,331227.92379363097,36.5651,36.6378,36.5106,36.5772,331227.9238
2016-06-09 15:00:00,60.35,60.39,60.2,60.2,941529.6898901406,36.5772,36.6015,36.4863,36.4863,941529.6899
2016-06-10 09:30:00,59.83,60.01,59.58,59.59,258211.65345570853,36.2621,36.3712,36.1105,36.1166,258211.6535
2016-06-10 10:00:00,59.58,59.6,59.25,59.41,402017.8000278126,36.1105,36.1227,35.9105,36.0075,402017.8
2016-06-10 11:00:00,59.41,59.51,59.34,59.43,420005.56250869145,36.0075,36.0681,35.9651,36.0196,420005.5625
2016-06-10 12:00:00,59.43,59.58,59.32,59.57,289859.5466555417,36.0196,36.1105,35.953,36.1045,289859.5467
2016-06-10 13:00:00,59.57,59.6,59.29,59.3,226198.02530941457,36.1045,36.1227,35.9348,35.9408,226198.0253
2016-06-10 14:00:00,59.31,59.32,59.17,59.19,307393.9646780698,35.9469,35.953,35.862,35.8742,307393.9647
2016-06-10 15:00:00,59.2,59.41,59.16,59.3,858660.8260325408,35.8802,36.0075,35.856,35.9408,858660.826
2016-06-13 09:30:00,59.2,59.99,59.02,59.92,350318.4536225838,35.8802,36.359,35.7711,36.3166,350318.4536
2016-06-13 10:00:00,59.94,60.04,59.73,59.9,332422.47253511334,36.3287,36.3893,36.2015,36.3045,332422.4725
2016-06-13 11:00:00,59.91,59.93,59.65,59.65,424641.91350298986,36.3106,36.3227,36.153,36.153,424641.9135
2016-06-13 12:00:00,59.66,59.87,59.65,59.85,223772.7715199555,36.159,36.2863,36.153,36.2742,223772.7715
2016-06-13 13:00:00,59.84,59.87,59.69,59.72,564614.1009595328,36.2681,36.2863,36.1772,36.1954,564614.101
2016-06-13 14:00:00,59.73,59.89,59.69,59.71,555146.7111667362,36.2015,36.2984,36.1772,36.1893,555146.7112
2016-06-13 15:00:00,59.71,59.75,59.36,59.38,1246227.2284800443,36.1893,36.2136,35.9772,35.9893,1246227.2285
2016-06-14 09:30:00,59.21,59.58,59.07,59.26,260862.1888471701,35.8863,36.1105,35.8014,35.9166,260862.1888
2016-06-14 10:00:00,59.23,59.32,58.97,59.07,698078.1532471145,35.8984,35.953,35.7408,35.8014,698078.1532
2016-06-14 11:00:00,59.06,59.28,58.97,59.19,404833.8200528439,35.7954,35.9287,35.7408,35.8742,404833.8201
2016-06-14 12:00:00,59.2,59.47,59.18,59.35,362430.8162981505,35.8802,36.0439,35.8681,35.9711,362430.8163
2016-06-14 13:00:00,59.35,59.41,59.24,59.28,211125.01738283967,35.9711,36.0075,35.9045,35.9287,211125.0174
2016-06-14 14:00:00,59.28,59.48,59.23,59.27,442034.4875538869,35.9287,36.0499,35.8984,35.9227,442034.4876
2016-06-14 15:00:00,59.28,59.54,59.23,59.33,923721.31831456,35.9287,36.0863,35.8984,35.959,923721.3183
2016-06-15 09:30:00,59.58,60.14,59.51,59.68,270041.71881518565,36.1105,36.45,36.0681,36.1712,270041.7188
2016-06-15 10:00:00,59.7,60.04,59.67,59.97,294673.8979279656,36.1833,36.3893,36.1651,36.3469,294673.8979
2016-06-15 11:00:00,59.98,60.07,59.74,59.79,400037.5469336671,36.353,36.4075,36.2075,36.2378,400037.5469
2016-06-15 12:00:00,59.79,59.9,59.74,59.82,209025.17035182868,36.2378,36.3045,36.2075,36.256,209025.1704
2016-06-15 13:00:00,59.83,59.93,59.81,59.84,294999.3046864136,36.2621,36.3227,36.2499,36.2681,294999.3047
2016-06-15 14:00:00,59.87,60.07,59.87,59.94,526480.3226255041,36.2863,36.4075,36.2863,36.3287,526480.3226
2016-06-15 15:00:00,59.95,59.99,59.54,59.56,903639.2713113616,36.3348,36.359,36.0863,36.0984,903639.2713
2016-06-16 09:30:00,59.2,59.38,58.87,58.91,325366.4302600473,35.8802,35.9893,35.6802,35.7045,325366.4303
2016-06-16 10:00:00,58.93,58.99,58.72,58.99,398973.7171464331,35.7166,35.753,35.5893,35.753,398973.7171
2016-06-16 11:00:00,58.98,59.36,58.96,58.97,358160.2002503129,35.7469,35.9772,35.7348,35.7408,358160.2003
2016-06-16 12:00:00,58.98,59.44,58.94,59.4,487971.0749548047,35.7469,36.0257,35.7226,36.0014,487971.075
2016-06-16 13:00:00,59.41,59.5,59.3,59.37,211917.674871367,36.0075,36.0621,35.9408,35.9833,211917.6749
2016-06-16 14:00:00,59.37,59.64,59.36,59.54,679972.187456543,35.9833,36.1469,35.9772,36.0863,679972.1875
2016-06-16 15:00:00,59.55,59.69,59.53,59.63,821600.6118759562,36.0924,36.1772,36.0802,36.1408,821600.6119
2016-06-17 09:30:00,59.48,59.55,59.32,59.47,640036.1563064943,36.0499,36.0924,35.953,36.0439,640036.1563
2016-06-17 10:00:00,59.48,59.71,59.38,59.56,458977.8890279516,36.0499,36.1893,35.9893,36.0984,458977.889
2016-06-17 11:00:00,59.56,59.65,59.47,59.56,572636.629119733,36.0984,36.153,36.0439,36.0984,572636.6291
2016-06-17 12:00:00,59.56,59.96,59.56,59.94,646473.3694896399,36.0984,36.3409,36.0984,36.3287,646473.3695
2016-06-17 13:00:00,59.94,60.07,59.87,59.87,208758.1699346405,36.3287,36.4075,36.2863,36.2863,208758.1699
2016-06-17 14:00:00,59.87,60.11,59.87,60.07,422156.8627450981,36.2863,36.4318,36.2863,36.4075,422156.8627
2016-06-17 15:00:00,60.07,60.15,59.97,60.08,824253.9285217634,36.4075,36.456,36.3469,36.4136,824253.9285
2016-06-20 09:30:00,60.77,61.25,60.72,61.13,386725.0730079266,36.8318,37.1227,36.8015,37.05,386725.073
2016-06-20 10:00:00,61.14,61.38,60.99,61.01,480855.2357113058,37.056,37.2015,36.9651,36.9772,480855.2357
2016-06-20 11:00:00,61.01,61.04,60.79,60.83,414608.5384508414,36.9772,36.9954,36.8439,36.8682,414608.5385
2016-06-20 12:00:00,60.84,60.93,60.76,60.9,248019.74690585447,36.8742,36.9288,36.8257,36.9106,248019.7469
2016-06-20 13:00:00,60.9,60.92,60.7,60.78,291919.0654985399,36.9106,36.9227,36.7894,36.8378,291919.0655
2016-06-20 14:00:00,60.78,60.79,60.65,60.74,244365.1786955917,36.8378,36.8439,36.7591,36.8136,244365.1787
2016-06-20 15:00:00,60.74,60.75,60.43,60.44,642002.5031289111,36.8136,36.8197,36.6257,36.6318,642002.5031
2016-06-21 09:30:00,60.75,60.8,60.53,60.56,217121.40175219023,36.8197,36.85,36.6863,36.7045,217121.4018
2016-06-21 10:00:00,60.53,60.58,60.32,60.58,553779.7246558198,36.6863,36.7166,36.559,36.7166,553779.7247
2016-06-21 11:00:00,60.57,60.79,60.5,60.51,417211.79251842585,36.7106,36.8439,36.6681,36.6742,417211.7925
2016-06-21 12:00:00,60.51,60.59,60.42,60.48,214135.72521207065,36.6742,36.7227,36.6197,36.656,214135.7252
2016-06-21 13:00:00,60.48,60.68,60.47,60.66,243119.17674871368,36.656,36.7772,36.65,36.7651,243119.1767
2016-06-21 14:00:00,60.66,60.8,60.59,60.69,277314.6989292171,36.7651,36.85,36.7227,36.7833,277314.6989
2016-06-21 15:00:00,60.69,60.8,60.58,60.61,532144.3471005424,36.7833,36.85,36.7166,36.7348,532144.3471
2016-06-22 09:30:00,60.58,60.61,60.38,60.48,147523.29300514533,36.7166,36.7348,36.5954,36.656,147523.293
2016-06-22 10:00:00,60.47,60.66,60.43,60.61,234242.80350438048,36.65,36.7651,36.6257,36.7348,234242.8035
2016-06-22 11:00:00,60.62,60.69,60.51,60.55,227524.6836323182,36.7409,36.7833,36.6742,36.6984,227524.6836
2016-06-22 12:00:00,60.53,60.58,60.39,60.43,251786.95591711864,36.6863,36.7166,36.6015,36.6257,251786.9559
2016-06-22 13:00:00,60.43,60.6,60.35,60.58,240819.0794048116,36.6257,36.7288,36.5772,36.7166,240819.0794
2016-06-22 14:00:00,60.58,60.72,60.56,60.6,374021.69378389657,36.7166,36.8015,36.7045,36.7288,374021.6938
2016-06-22 15:00:00,60.59,60.63,60.33,60.33,670276.7348073982,36.7227,36.7469,36.5651,36.5651,670276.7348
2016-06-23 09:30:00,60.88,61.5,60.8,61.22,351919.0654985399,36.8985,37.2742,36.85,37.1045,351919.0655
2016-06-23 10:00:00,61.22,61.38,61.14,61.27,442505.9101654847,37.1045,37.2015,37.056,37.1348,442505.9102
2016-06-23 11:00:00,61.27,61.56,61.27,61.52,589146.1549158671,37.1348,37.3106,37.1348,37.2863,589146.1549
2016-06-23 12:00:00,61.53,61.53,61.4,61.51,201328.0489500765,37.2924,37.2924,37.2136,37.2803,201328.049
2016-06-23 13:00:00,61.51,61.55,61.43,61.48,240979.0015296899,37.2803,37.3045,37.2318,37.2621,240979.0015
2016-06-23 14:00:00,61.48,61.68,61.33,61.67,616515.0883048255,37.2621,37.3833,37.1712,37.3773,616515.0883
2016-06-23 15:00:00,61.67,61.79,61.64,61.76,864217.7722152692,37.3773,37.45,37.3591,37.4318,864217.7722
2016-06-24 09:30:00,59.78,60.4,59.69,60.15,409605.0618829092,36.2318,36.6075,36.1772,36.456,409605.0619
2016-06-24 10:00:00,60.25,60.44,59.9,60.09,821636.7681824503,36.5166,36.6318,36.3045,36.4196,821636.7682
2016-06-24 11:00:00,60.11,60.17,59.63,59.75,647884.8560700876,36.4318,36.4681,36.1408,36.2136,647884.8561
2016-06-24 12:00:00,59.76,59.84,59.33,59.39,437025.4484772633,36.2196,36.2681,35.959,35.9954,437025.4485
2016-06-24 13:00:00,59.39,59.49,59.26,59.32,479358.9208733139,35.9954,36.056,35.9166,35.953,479358.9209
2016-06-24 14:00:00,59.33,59.35,58.99,59.15,485732.1652065082,35.959,35.9711,35.753,35.8499,485732.1652
2016-06-24 15:00:00,59.15,59.44,58.66,59.07,1671421.220970658,35.8499,36.0257,35.5529,35.8014,1671421.221
2016-06-27 09:30:00,58.3,58.48,57.92,58.0,414251.1472674176,35.3348,35.4439,35.1044,35.1529,414251.1473
2016-06-27 10:00:00,57.99,58.01,57.21,57.29,555619.5244055069,35.1469,35.159,34.6741,34.7226,555619.5244
2016-06-27 11:00:00,57.27,57.67,57.19,57.59,516519.2601863441,34.7105,34.9529,34.662,34.9044,516519.2602
2016-06-27 12:00:00,57.57,57.82,57.25,57.3,486423.3069114171,34.8923,35.0438,34.6984,34.7287,486423.3069
2016-06-27 13:00:00,57.31,57.53,57.18,57.29,429363.09275483247,34.7347,34.8681,34.6559,34.7226,429363.0928
2016-06-27 14:00:00,57.28,57.33,56.96,57.01,610838.5481852316,34.7165,34.7469,34.5226,34.5529,610838.5482
2016-06-27 15:00:00,57.01,57.28,56.91,57.07,1331695.1745237105,34.5529,34.7165,34.4923,34.5893,1331695.1745
2016-06-28 09:30:00,57.46,57.94,57.45,57.83,734893.6170212766,34.8256,35.1166,34.8196,35.0499,734893.617
2016-06-28 10:00:00,57.84,57.89,57.66,57.71,901012.3765818384,35.056,35.0863,34.9469,34.9772,901012.3766
2016-06-28 11:00:00,57.71,57.73,57.3,57.63,803391.7396745933,34.9772,34.9893,34.7287,34.9287,803391.7397
2016-06-28 12:00:00,57.64,57.77,57.59,57.74,594281.7410652204,34.9347,35.0135,34.9044,34.9953,594281.7411
2016-06-28 13:00:00,57.74,57.75,57.65,57.74,334145.45960228064,34.9953,35.0014,34.9408,34.9953,334145.4596
2016-06-28 14:00:00,57.73,58.19,57.69,58.11,971748.0183562788,34.9893,35.2681,34.965,35.2196,971748.0184
2016-06-28 15:00:00,58.12,58.38,58.03,58.36,1179890.1404533444,35.2257,35.3832,35.1711,35.3711,1179890.1405
2016-06-29 09:30:00,58.97,59.08,58.66,58.95,356999.026560979,35.7408,35.8075,35.5529,35.7287,356999.0266
2016-06-29 10:00:00,58.95,59.24,58.91,58.99,589226.8112918927,35.7287,35.9045,35.7045,35.753,589226.8113
2016-06-29 11:00:00,58.99,59.27,58.87,59.25,564761.5074398554,35.753,35.9227,35.6802,35.9105,564761.5074
2016-06-29 12:00:00,59.25,59.35,59.15,59.2,287025.4484772633,35.9105,35.9711,35.8499,35.8802,287025.4485
2016-06-29 13:00:00,59.19,59.23,59.08,59.09,356160.4783757475,35.8742,35.8984,35.8075,35.8136,356160.4784
2016-06-29 14:00:00,59.09,59.44,59.09,59.43,421016.548463357,35.8136,36.0257,35.8136,36.0196,421016.5485
2016-06-29 15:00:00,59.43,59.56,59.33,59.42,913635.0994298428,36.0196,36.0984,35.959,36.0136,913635.0994
2016-06-30 09:30:00,59.43,59.64,59.03,59.06,313993.8812404395,36.0196,36.1469,35.7772,35.7954,313993.8812
2016-06-30 10:00:00,59.06,59.3,58.82,59.27,835362.2583785288,35.7954,35.9408,35.6499,35.9227,835362.2584
2016-06-30 11:00:00,59.27,59.48,59.04,59.38,380826.0325406759,35.9227,36.0499,35.7833,35.9893,380826.0325
2016-06-30 12:00:00,59.39,59.61,59.38,59.51,318509.2476706995,35.9954,36.1287,35.9893,36.0681,318509.2477
2016-06-30 13:00:00,59.52,59.61,59.41,59.47,203210.9581421221,36.0742,36.1287,36.0075,36.0439,203210.9581
2016-06-30 14:00:00,59.47,59.58,59.42,59.55,491230.7050479767,36.0439,36.1105,36.0136,36.0924,491230.705
2016-06-30 15:00:00,59.56,59.64,59.46,59.62,855765.5402586567,36.0984,36.1469,36.0378,36.1348,855765.5403
2016-07-01 09:30:00,59.65,60.43,59.41,60.23,298521.76331525523,36.153,36.6257,36.0075,36.5045,298521.7633
2016-07-01 10:00:00,60.27,60.38,60.15,60.29,333629.53692115145,36.5287,36.5954,36.456,36.5409,333629.5369
2016-07-01 11:00:00,60.28,60.28,59.97,60.02,243160.8955638993,36.5348,36.5348,36.3469,36.3772,243160.8956
2016-07-01 12:00:00,60.02,60.15,59.99,60.07,205328.88332638025,36.3772,36.456,36.359,36.4075,205328.8833
2016-07-01 13:00:00,60.08,60.18,59.97,60.07,228530.10707829232,36.4136,36.4742,36.3469,36.4075,228530.1071
2016-07-01 14:00:00,60.07,60.12,59.89,59.99,246177.1659018217,36.4075,36.4378,36.2984,36.359,246177.1659
2016-07-01 15:00:00,59.99,60.18,59.99,60.07,482149.9096092338,36.359,36.4742,36.359,36.4075,482149.9096
2016-07-05 09:30:00,59.9,60.34,59.9,60.03,262998.1921846753,36.3045,36.5712,36.3045,36.3833,262998.1922
2016-07-05 10:00:00,60.04,60.04,59.79,59.92,455139.758030872,36.3893,36.3893,36.2378,36.3166,455139.758
2016-07-05 11:00:00,59.94,59.96,59.61,59.79,417958.55931024894,36.3287,36.3409,36.1287,36.2378,417958.5593
2016-07-05 12:00:00,59.79,59.94,59.72,59.92,233069.1141704909,36.2378,36.3287,36.1954,36.3166,233069.1142
2016-07-05 13:00:00,59.92,59.94,59.76,59.78,302514.25392852176,36.3166,36.3287,36.2196,36.2318,302514.2539
2016-07-05 14:00:00,59.76,59.89,59.72,59.76,292425.25378945906,36.2196,36.2984,36.1954,36.2196,292425.2538
2016-07-05 15:00:00,59.75,59.8,59.67,59.71,886099.290780142,36.2136,36.2439,36.1651,36.1893,886099.2908
2016-07-06 09:30:00,59.97,60.61,59.66,60.2,510083.43763037137,36.3469,36.7348,36.159,36.4863,510083.4376
2016-07-06 10:00:00,60.21,60.4,59.82,60.11,592276.4566819636,36.4924,36.6075,36.256,36.4318,592276.4567
2016-07-06 11:00:00,60.11,60.49,60.11,60.45,439468.7804199695,36.4318,36.6621,36.4318,36.6378,439468.7804
2016-07-06 12:00:00,60.45,60.63,60.44,60.51,361422.61159783066,36.6378,36.7469,36.6318,36.6742,361422.6116
2016-07-06 13:00:00,60.5,60.53,60.22,60.23,310514.53205395635,36.6681,36.6863,36.4984,36.5045,310514.5321
2016-07-06 14:00:00,60.23,60.48,60.13,60.43,317603.9493811709,36.5045,36.656,36.4439,36.6257,317603.9494
2016-07-06 15:00:00,60.43,60.53,60.3,60.53,713076.0673063552,36.6257,36.6863,36.5469,36.6863,713076.0673
2016-07-07 09:30:00,60.62,60.91,60.56,60.88,264972.88277012936,36.7409,36.9166,36.7045,36.8985,264972.8828
2016-07-07 10:00:00,60.89,60.96,60.63,60.75,411109.7204839383,36.9045,36.9469,36.7469,36.8197,411109.7205
2016-07-07 11:00:00,60.75,60.85,60.64,60.76,428222.7784730914,36.8197,36.8803,36.753,36.8257,428222.7785
2016-07-07 12:00:00,60.76,60.86,60.59,60.63,244394.3818662217,36.8257,36.8863,36.7227,36.7469,244394.3819
2016-07-07 13:00:00,60.62,60.64,60.49,60.63,319924.90613266587,36.7409,36.753,36.6621,36.7469,319924.9061
2016-07-07 14:00:00,60.63,60.68,60.38,60.43,399987.4843554443,36.7469,36.7772,36.5954,36.6257,399987.4844
2016-07-07 15:00:00,60.43,60.63,60.43,60.63,1142775.6918370186,36.6257,36.7469,36.6257,36.7469,1142775.6918
2016-07-08 09:30:00,61.12,61.4,61.03,61.03,389287.9988874983,37.0439,37.2136,36.9894,36.9894,389287.9989
2016-07-08 10:00:00,61.04,61.62,61.02,61.53,763676.8182450286,36.9954,37.347,36.9833,37.2924,763676.8182
2016-07-08 11:00:00,61.53,61.72,61.49,61.55,871799.4715616744,37.2924,37.4076,37.2682,37.3045,871799.4716
2016-07-08 12:00:00,61.56,61.68,61.45,61.62,564358.2255597275,37.3106,37.3833,37.2439,37.347,564358.2256
2016-07-08 13:00:00,61.62,61.8,61.61,61.79,380127.9376999027,37.347,37.4561,37.3409,37.45,380127.9377
2016-07-08 14:00:00,61.79,62.13,61.79,62.03,655314.9770546517,37.45,37.6561,37.45,37.5955,655314.9771
2016-07-08 15:00:00,62.03,62.06,61.66,61.67,1056741.7605340008,37.5955,37.6136,37.3712,37.3773,1056741.7605
2016-07-11 09:30:00,61.77,62.17,61.51,62.02,657464.8866638854,37.4379,37.6803,37.2803,37.5894,657464.8867
2016-07-11 10:00:00,62.03,62.16,61.7,61.83,603850.6466416355,37.5955,37.6742,37.3954,37.4742,603850.6466
2016-07-11 11:00:00,61.83,62.25,61.83,62.14,578738.7011542206,37.4742,37.7288,37.4742,37.6621,578738.7012
2016-07-11 12:00:00,62.14,62.27,62.06,62.2,234244.1941315533,37.6621,37.7409,37.6136,37.6985,234244.1941
2016-07-11 13:00:00,62.2,62.2,62.07,62.11,330100.1251564456,37.6985,37.6985,37.6197,37.6439,330100.1252
2016-07-11 14:00:00,62.11,62.13,62.01,62.06,370283.68794326246,37.6439,37.6561,37.5833,37.6136,370283.6879
2016-07-11 15:00:00,62.06,62.25,62.05,62.15,851542.2055346962,37.6136,37.7288,37.6076,37.6682,851542.2055
2016-07-12 09:30:00,62.5,62.85,62.26,62.29,409100.26421916287,37.8803,38.0924,37.7349,37.753,409100.2642
2016-07-12 10:00:00,62.29,62.31,61.99,62.13,669402.0303156724,37.753,37.7652,37.5712,37.6561,669402.0303
2016-07-12 11:00:00,62.12,62.35,62.07,62.2,817601.1681268252,37.65,37.7894,37.6197,37.6985,817601.1681
2016-07-12 12:00:00,62.2,62.22,62.04,62.07,704925.6014462523,37.6985,37.7106,37.6015,37.6197,704925.6014
2016-07-12 13:00:00,62.07,62.21,61.99,62.03,705737.7277151996,37.6197,37.7045,37.5712,37.5955,705737.7277
2016-07-12 14:00:00,62.03,62.17,61.98,62.05,836132.6658322904,37.5955,37.6803,37.5651,37.6076,836132.6658
2016-07-12 15:00:00,62.07,62.12,61.87,62.0,1373487.6929495204,37.6197,37.65,37.4985,37.5773,1373487.6929
2016-07-13 09:30:00,61.59,62.03,61.17,61.69,599745.5152273676,37.529,37.7972,37.2731,37.59,599745.5152
2016-07-13 10:00:00,61.68,61.89,61.48,61.8,1046940.6202197192,37.5839,37.7118,37.462,37.657,1046940.6202
2016-07-13 11:00:00,61.8,61.82,61.56,61.62,793023.2234737867,37.657,37.6692,37.5108,37.5473,793023.2235
2016-07-13 12:00:00,61.62,61.75,61.48,61.71,527795.8559310249,37.5473,37.6265,37.462,37.6022,527795.8559
2016-07-13 13:00:00,61.71,61.79,61.53,61.63,711360.0333750522,37.6022,37.6509,37.4925,37.5534,711360.0334
2016-07-13 14:00:00,61.63,61.69,61.55,61.61,947254.9019607845,37.5534,37.59,37.5047,37.5412,947254.902
2016-07-13 15:00:00,61.62,61.89,61.53,61.58,2118176.8877763874,37.5473,37.7118,37.4925,37.523,2118176.8878
2016-07-14 09:30:00,64.75,65.15,63.83,64.2,3849474.342928661,39.4545,39.6983,38.894,39.1194,3849474.3429
2016-07-14 10:00:00,64.24,64.54,63.55,63.64,2678278.4035600056,39.1438,39.3266,38.7233,38.7782,2678278.4036
2016-07-14 11:00:00,63.64,64.06,63.6,63.98,1314224.7253511334,38.7782,39.0341,38.7538,38.9854,1314224.7254
2016-07-14 12:00:00,63.99,64.09,63.57,63.62,810579.8915310806,38.9915,39.0524,38.7355,38.766,810579.8915
2016-07-14 13:00:00,63.62,63.72,63.18,63.38,975242.6644416632,38.766,38.8269,38.4979,38.6198,975242.6644
2016-07-14 14:00:00,63.38,63.61,63.33,63.49,689719.0933110834,38.6198,38.7599,38.5893,38.6868,689719.0933
2016-07-14 15:00:00,63.5,63.77,63.4,63.44,2525520.7898762343,38.6929,38.8574,38.6319,38.6563,2525520.7899
2016-07-15 09:30:00,63.64,63.84,63.5,63.65,785622.3056598527,38.7782,38.9001,38.6929,38.7843,785622.3057
2016-07-15 10:00:00,63.63,63.81,63.55,63.65,1043473.7866777916,38.7721,38.8818,38.7233,38.7843,1043473.7867
2016-07-15 11:00:00,63.65,63.66,63.25,63.27,612500.3476567933,38.7843,38.7904,38.5405,38.5527,612500.3477
2016-07-15 12:00:00,63.27,63.34,63.15,63.22,390915.0326797386,38.5527,38.5954,38.4796,38.5223,390915.0327
2016-07-15 13:00:00,63.22,63.23,63.07,63.14,504063.4125990822,38.5223,38.5284,38.4309,38.4735,504063.4126
2016-07-15 14:00:00,63.13,63.18,63.08,63.12,351919.0654985399,38.4674,38.4979,38.437,38.4613,351919.0655
2016-07-15 15:00:00,63.12,63.2,62.89,62.91,1212144.3471005424,38.4613,38.5101,38.3212,38.3334,1212144.3471
2016-07-18 09:30:00,63.07,63.25,62.81,63.06,474540.3977193715,38.4309,38.5405,38.2724,38.4248,474540.3977
2016-07-18 10:00:00,63.04,63.06,62.69,62.73,609791.4059240718,38.4126,38.4248,38.1993,38.2237,609791.4059
2016-07-18 11:00:00,62.74,62.89,62.71,62.8,531355.8614935336,38.2298,38.3212,38.2115,38.2663,531355.8615
2016-07-18 12:00:00,62.8,62.81,62.58,62.66,422754.8324294257,38.2663,38.2724,38.1323,38.181,422754.8324
2016-07-18 13:00:00,62.66,62.72,62.54,62.63,404060.6313447365,38.181,38.2176,38.1079,38.1628,404060.6313
2016-07-18 14:00:00,62.63,62.91,62.61,62.89,858890.2795160618,38.1628,38.3334,38.1506,38.3212,858890.2795
2016-07-18 15:00:00,62.89,63.04,62.83,62.99,926164.650257266,38.3212,38.4126,38.2846,38.3821,926164.6503
2016-07-19 09:30:00,62.71,63.13,62.71,63.08,175413.71158392436,38.2115,38.4674,38.2115,38.437,175413.7116
2016-07-19 10:00:00,63.08,63.3,63.02,63.19,523222.083159505,38.437,38.571,38.4004,38.504,523222.0832
2016-07-19 11:00:00,63.19,63.28,63.02,63.09,413038.5203726881,38.504,38.5588,38.4004,38.4431,413038.5204
2016-07-19 12:00:00,63.09,63.17,63.05,63.11,236256.4316506745,38.4431,38.4918,38.4187,38.4552,236256.4317
2016-07-19 13:00:00,63.11,63.11,62.94,62.98,382590.7384230288,38.4552,38.4552,38.3517,38.376,382590.7384
2016-07-19 14:00:00,62.99,63.21,62.97,63.03,318887.49826171604,38.3821,38.5162,38.3699,38.4065,318887.4983
2016-07-19 15:00:00,63.03,63.07,62.91,62.97,612781.2543457099,38.4065,38.4309,38.3334,38.3699,612781.2543
2016-07-20 09:30:00,63.28,63.37,63.1,63.22,151916.28424419413,38.5588,38.6137,38.4491,38.5223,151916.2842
2016-07-20 10:00:00,63.22,63.34,63.12,63.3,232738.14490335144,38.5223,38.5954,38.4613,38.571,232738.1449
2016-07-20 11:00:00,63.31,63.53,63.3,63.45,281454.5960228063,38.5771,38.7112,38.571,38.6624,281454.596
2016-07-20 12:00:00,63.45,63.46,63.35,63.35,179147.54554303992,38.6624,38.6685,38.6015,38.6015,179147.5455
2016-07-20 13:00:00,63.35,63.35,63.24,63.25,246979.55778055903,38.6015,38.6015,38.5345,38.5405,246979.5578
2016-07-20 14:00:00,63.26,63.35,63.25,63.27,237239.60506188293,38.5466,38.6015,38.5405,38.5527,237239.6051
2016-07-20 15:00:00,63.27,63.28,63.18,63.19,345754.4152412738,38.5527,38.5588,38.4979,38.504,345754.4152
2016-07-21 09:30:00,62.94,63.19,62.75,63.09,169972.18745654292,38.3517,38.504,38.2359,38.4431,169972.1875
2016-07-21 10:00:00,63.08,63.24,62.97,63.17,281581.1430955361,38.437,38.5345,38.3699,38.4918,281581.1431
2016-07-21 11:00:00,63.17,63.37,63.17,63.3,601930.1905159227,38.4918,38.6137,38.4918,38.571,601930.1905
2016-07-21 12:00:00,63.3,63.33,63.21,63.25,306537.3383395912,38.571,38.5893,38.5162,38.5405,306537.3383
2016-07-21 13:00:00,63.25,63.33,63.14,63.15,236798.7762480879,38.5405,38.5893,38.4735,38.4796,236798.7762
2016-07-21 14:00:00,63.14,63.17,63.03,63.09,242507.3007926575,38.4735,38.4918,38.4065,38.4431,242507.3008
2016-07-21 15:00:00,63.09,63.22,63.05,63.18,447363.3708802671,38.4431,38.5223,38.4187,38.4979,447363.3709
2016-07-22 09:30:00,63.3,63.63,63.3,63.58,153889.58420247532,38.571,38.7721,38.571,38.7416,153889.5842
2016-07-22 10:00:00,63.6,63.97,63.54,63.94,330260.04728132393,38.7538,38.9793,38.7173,38.961,330260.0473
2016-07-22 11:00:00,63.95,64.11,63.88,64.09,432001.1125017383,38.9671,39.0646,38.9244,39.0524,432001.1125
2016-07-22 12:00:00,64.1,64.27,64.08,64.24,352375.1912112363,39.0585,39.1621,39.0463,39.1438,352375.1912
2016-07-22 13:00:00,64.23,64.64,64.19,64.6,754776.8043387568,39.1377,39.3875,39.1133,39.3631,754776.8043
2016-07-22 14:00:00,64.6,64.91,64.53,64.89,1235580.586844667,39.3631,39.552,39.3205,39.5399,1235580.5868
2016-07-22 15:00:00,64.88,64.97,64.75,64.78,1540682.797941872,39.5338,39.5886,39.4545,39.4728,1540682.7979
2016-07-25 09:30:00,64.67,64.91,64.55,64.79,259422.8897232652,39.4058,39.552,39.3327,39.4789,259422.8897
2016-07-25 10:00:00,64.8,64.99,64.73,64.73,349324.15519399254,39.485,39.6008,39.4424,39.4424,349324.1552
2016-07-25 11:00:00,64.73,64.84,64.7,64.75,310871.9232373801,39.4424,39.5094,39.4241,39.4545,310871.9232
2016-07-25 12:00:00,64.75,64.86,64.68,64.79,377118.6204978445,39.4545,39.5216,39.4119,39.4789,377118.6205
2016-07-25 13:00:00,64.8,64.91,64.75,64.9,272732.58239466004,39.485,39.552,39.4545,39.546,272732.5824
2016-07-25 14:00:00,64.9,64.94,64.83,64.9,249221.24878320124,39.546,39.5703,39.5033,39.546,249221.2488
2016-07-25 15:00:00,64.89,64.99,64.86,64.97,632650.5353914616,39.5399,39.6008,39.5216,39.5886,632650.5354
2016-07-26 09:30:00,64.27,64.78,64.27,64.78,427271.5894868586,39.1621,39.4728,39.1621,39.4728,427271.5895
2016-07-26 10:00:00,64.78,64.81,63.96,63.96,1515438.7428730358,39.4728,39.4911,38.9732,38.9732,1515438.7429
2016-07-26 11:00:00,63.96,64.15,63.91,64.14,403854.818523154,38.9732,39.0889,38.9427,39.0829,403854.8185
2016-07-26 12:00:00,64.14,64.19,63.95,63.97,530617.4384647476,39.0829,39.1133,38.9671,38.9793,530617.4385
2016-07-26 13:00:00,63.97,64.11,63.92,64.1,432084.5501321096,38.9793,39.0646,38.9488,39.0585,432084.5501
2016-07-26 14:00:00,64.09,64.18,64.01,64.08,557323.0426922543,39.0524,39.1072,39.0036,39.0463,557323.0427
2016-07-26 15:00:00,64.09,64.2,64.04,64.18,799468.7804199695,39.0524,39.1194,39.0219,39.1072,799468.7804
2016-07-27 09:30:00,64.22,64.5,64.22,64.34,227544.15241273816,39.1316,39.3022,39.1316,39.2047,227544.1524
2016-07-27 10:00:00,64.34,64.39,64.06,64.12,390090.3907662356,39.2047,39.2352,39.0341,39.0707,390090.3908
2016-07-27 11:00:00,64.11,64.48,64.11,64.45,661401.7521902379,39.0646,39.29,39.0646,39.2717,661401.7522
2016-07-27 12:00:00,64.43,64.49,64.39,64.44,729983.3124739258,39.2596,39.2961,39.2352,39.2657,729983.3125
2016-07-27 13:00:00,64.44,64.6,64.4,64.54,641360.0333750522,39.2657,39.3631,39.2413,39.3266,641360.0334
2016-07-27 14:00:00,64.52,64.65,64.37,64.57,677620.6369072453,39.3144,39.3936,39.223,39.3449,677620.6369
2016-07-27 15:00:00,64.56,64.59,64.46,64.53,1482738.1449033516,39.3388,39.3571,39.2778,39.3205,1482738.1449
2016-07-28 09:30:00,64.5,64.68,64.45,64.67,224566.8196356557,39.3022,39.4119,39.2717,39.4058,224566.8196
2016-07-28 10:00:00,64.67,64.7,64.52,64.58,591207.0643860381,39.4058,39.4241,39.3144,39.351,591207.0644
2016-07-28 11:00:00,64.59,64.83,64.56,64.81,341675.70574329025,39.3571,39.5033,39.3388,39.4911,341675.7057
2016-07-28 12:00:00,64.82,64.96,64.81,64.92,180339.31303017665,39.4972,39.5825,39.4911,39.5581,180339.313
2016-07-28 13:00:00,64.92,64.96,64.86,64.93,210873.3138645529,39.5581,39.5825,39.5216,39.5642,210873.3139
2016-07-28 14:00:00,64.93,65.06,64.93,65.01,450150.1877346684,39.5642,39.6434,39.5642,39.613,450150.1877
2016-07-28 15:00:00,65.02,65.11,64.91,64.91,609392.2959254624,39.6191,39.6739,39.552,39.552,609392.2959
2016-07-29 09:30:00,64.78,64.98,64.35,64.37,242243.08162981507,39.4728,39.5947,39.2108,39.223,242243.0816
2016-07-29 10:00:00,64.37,64.65,64.22,64.61,347260.4644694758,39.223,39.3936,39.1316,39.3692,347260.4645
2016-07-29 11:00:00,64.61,64.74,64.58,64.59,309842.8591294674,39.3692,39.4485,39.351,39.3571,309842.8591
2016-07-29 12:00:00,64.6,64.67,64.36,64.4,214498.6789041858,39.3631,39.4058,39.2169,39.2413,214498.6789
2016-07-29 13:00:00,64.4,64.44,64.36,64.42,177079.6829370046,39.2413,39.2657,39.2169,39.2535,177079.6829
2016-07-29 14:00:00,64.42,64.53,64.37,64.4,296206.3690724517,39.2535,39.3205,39.223,39.2413,296206.3691
2016-07-29 15:00:00,64.4,64.47,64.3,64.3,728023.9187873731,39.2413,39.2839,39.1803,39.1803,728023.9188
2016-08-01 09:30:00,64.15,64.45,64.05,64.42,305465.16478932,39.0889,39.2717,39.028,39.2535,305465.1648
2016-08-01 10:00:00,64.43,64.61,64.37,64.54,438461.9663468225,39.2596,39.3692,39.223,39.3266,438461.9663
2016-08-01 11:00:00,64.52,64.67,64.32,64.33,350332.35989431234,39.3144,39.4058,39.1925,39.1986,350332.3599
2016-08-01 12:00:00,64.33,64.36,64.06,64.24,406058.9625921291,39.1986,39.2169,39.0341,39.1438,406058.9626
2016-08-01 13:00:00,64.24,64.35,64.19,64.32,293131.6923932694,39.1438,39.2108,39.1133,39.1925,293131.6924
2016-08-01 14:00:00,64.32,64.36,64.22,64.32,392618.5509664859,39.1925,39.2169,39.1316,39.1925,392618.551
2016-08-01 15:00:00,64.32,64.39,64.21,64.29,651900.9873452928,39.1925,39.2352,39.1255,39.1743,651900.9873
2016-08-02 09:30:00,64.22,64.26,63.63,63.73,299808.093450146,39.1316,39.156,38.7721,38.833,299808.0935
2016-08-02 10:00:00,63.73,63.73,63.05,63.05,486636.0728688639,38.833,38.833,38.4187,38.4187,486636.0729
2016-08-02 11:00:00,63.06,63.42,63.06,63.24,480627.1728549576,38.4248,38.6441,38.4248,38.5345,480627.1729
2016-08-02 12:00:00,63.24,63.5,63.22,63.37,242408.5662633848,38.5345,38.6929,38.5223,38.6137,242408.5663
2016-08-02 13:00:00,63.37,63.45,63.33,63.38,250853.84508413292,38.6137,38.6624,38.5893,38.6198,250853.8451
2016-08-02 14:00:00,63.38,63.68,63.37,63.59,304618.27284105134,38.6198,38.8026,38.6137,38.7477,304618.2728
2016-08-02 15:00:00,63.6,63.68,63.47,63.5,627412.0428313169,38.7538,38.8026,38.6746,38.6929,627412.0428
2016-08-03 09:30:00,63.42,63.56,63.17,63.17,197623.4181615909,38.6441,38.7294,38.4918,38.4918,197623.4182
2016-08-03 10:00:00,63.17,63.38,63.12,63.31,323137.2549019608,38.4918,38.6198,38.4613,38.5771,323137.2549
2016-08-03 11:00:00,63.33,63.37,63.19,63.27,387327.2145737728,38.5893,38.6137,38.504,38.5527,387327.2146
2016-08-03 12:00:00,63.27,63.3,63.18,63.27,321944.09678765124,38.5527,38.571,38.4979,38.5527,321944.0968
2016-08-03 13:00:00,63.27,63.31,63.25,63.3,207947.4342928661,38.5527,38.5771,38.5405,38.571,207947.4343
2016-08-03 14:00:00,63.29,63.44,63.29,63.43,251234.8769294952,38.5649,38.6563,38.5649,38.6502,251234.8769
2016-08-03 15:00:00,63.42,63.55,63.41,63.53,325021.5547211793,38.6441,38.7233,38.638,38.7112,325021.5547
2016-08-04 09:30:00,63.47,63.71,63.44,63.47,156325.9630093172,38.6746,38.8208,38.6563,38.6746,156325.963
2016-08-04 10:00:00,63.47,63.51,63.24,63.5,422820.1919065499,38.6746,38.699,38.5345,38.6929,422820.1919
2016-08-04 11:00:00,63.49,63.83,63.47,63.77,249183.7018495341,38.6868,38.894,38.6746,38.8574,249183.7018
2016-08-04 12:00:00,63.78,63.89,63.69,63.71,273195.66124322073,38.8635,38.9305,38.8087,38.8208,273195.6612
2016-08-04 13:00:00,63.71,63.74,63.6,63.62,343166.4580725908,38.8208,38.8391,38.7538,38.766,343166.4581
2016-08-04 14:00:00,63.61,63.69,63.57,63.63,237940.48115700184,38.7599,38.8087,38.7355,38.7721,237940.4812
2016-08-04 15:00:00,63.63,63.69,63.57,63.59,367121.4017521903,38.7721,38.8087,38.7355,38.7477,367121.4018
2016-08-05 09:30:00,63.86,64.18,63.71,64.11,259840.0778751217,38.9122,39.1072,38.8208,39.0646,259840.0779
2016-08-05 10:00:00,64.13,64.19,64.04,64.08,254443.0538172716,39.0768,39.1133,39.0219,39.0463,254443.0538
2016-08-05 11:00:00,64.08,64.12,63.96,64.0,284975.6640244751,39.0463,39.0707,38.9732,38.9975,284975.664
2016-08-05 12:00:00,64.01,64.02,63.92,63.95,227955.77805590324,39.0036,39.0097,38.9488,38.9671,227955.7781
2016-08-05 13:00:00,63.96,64.01,63.92,63.98,234737.86677791685,38.9732,39.0036,38.9488,38.9854,234737.8668
2016-08-05 14:00:00,63.96,64.0,63.88,63.88,215038.2422472536,38.9732,38.9975,38.9244,38.9244,215038.2422
2016-08-05 15:00:00,63.9,63.97,63.77,63.8,533966.0686969823,38.9366,38.9793,38.8574,38.8757,533966.0687
2016-08-08 09:30:00,63.99,64.13,63.68,63.92,207622.02753441804,38.9915,39.0768,38.8026,38.9488,207622.0275
2016-08-08 10:00:00,63.93,64.02,63.83,64.01,361563.064942289,38.9549,39.0097,38.894,39.0036,361563.0649
2016-08-08 11:00:00,64.01,64.08,63.94,64.0,300152.96898901404,39.0036,39.0463,38.961,38.9975,300152.969
2016-08-08 12:00:00,64.0,64.04,63.95,64.04,203895.1467111668,38.9975,39.0219,38.9671,39.0219,203895.1467
2016-08-08 13:00:00,64.04,64.04,63.96,64.04,249680.15575024337,39.0219,39.0219,38.9732,39.0219,249680.1558
2016-08-08 14:00:00,64.04,64.06,63.94,63.99,286357.9474342929,39.0219,39.0341,38.961,38.9915,286357.9474
2016-08-08 15:00:00,63.99,64.06,63.93,64.03,574276.178556529,38.9915,39.0341,38.9549,39.0158,574276.1786
2016-08-09 09:30:00,63.93,64.37,63.93,64.37,246573.4946460854,38.9549,39.223,38.9549,39.223,246573.4946
2016-08-09 10:00:00,64.38,64.47,64.19,64.43,341720.20581282163,39.2291,39.2839,39.1133,39.2596,341720.2058
2016-08-09 11:00:00,64.43,64.6,64.42,64.56,289835.9059936031,39.2596,39.3631,39.2535,39.3388,289835.906
2016-08-09 12:00:00,64.55,64.62,64.43,64.45,190940.06396885,39.3327,39.3753,39.2596,39.2717,190940.064
2016-08-09 13:00:00,64.45,64.45,64.23,64.27,207043.5266305104,39.2717,39.2717,39.1377,39.1621,207043.5266
2016-08-09 14:00:00,64.28,64.28,64.12,64.25,257748.57460714784,39.1682,39.1682,39.0707,39.1499,257748.5746
2016-08-09 15:00:00,64.26,64.29,64.01,64.04,615326.1020720345,39.156,39.1743,39.0036,39.0219,615326.1021
2016-08-10 09:30:00,64.14,64.35,64.09,64.13,253900.70921985817,39.0829,39.2108,39.0524,39.0768,253900.7092
2016-08-10 10:00:00,64.1,64.25,64.01,64.22,431229.3144208038,39.0585,39.1499,39.0036,39.1316,431229.3144
2016-08-10 11:00:00,64.22,64.25,63.9,64.04,332917.5358086497,39.1316,39.1499,38.9366,39.0219,332917.5358
2016-08-10 12:00:00,64.04,64.12,63.87,63.94,360966.4858851342,39.0219,39.0707,38.9183,38.961,360966.4859
2016-08-10 13:00:00,63.94,63.94,63.76,63.76,313048.2547628981,38.961,38.961,38.8513,38.8513,313048.2548
2016-08-10 14:00:00,63.76,63.85,63.65,63.68,393430.6772354332,38.8513,38.9061,38.7843,38.8026,393430.6772
2016-08-10 15:00:00,63.68,63.81,63.55,63.63,955447.086636073,38.8026,38.8818,38.7233,38.7721,955447.0866
2016-08-11 09:30:00,63.9,64.52,63.9,64.35,316128.4939507718,38.9366,39.3144,38.9366,39.2108,316128.494
2016-08-11 10:00:00,64.35,64.74,64.27,64.7,506348.2130440829,39.2108,39.4485,39.1621,39.4241,506348.213
2016-08-11 11:00:00,64.7,64.98,64.68,64.91,436700.0417188152,39.4241,39.5947,39.4119,39.552,436700.0417
2016-08-11 12:00:00,64.91,64.91,64.66,64.72,225679.3213739397,39.552,39.552,39.3997,39.4363,225679.3214
2016-08-11 13:00:00,64.73,64.83,64.68,64.75,186172.9940203032,39.4424,39.5033,39.4119,39.4545,186172.994
2016-08-11 14:00:00,64.74,64.83,64.7,64.75,230304.54735085525,39.4485,39.5033,39.4241,39.4545,230304.5474
2016-08-11 15:00:00,64.75,64.76,64.65,64.72,1116832.1513002366,39.4545,39.4606,39.3936,39.4363,1116832.1513
2016-08-12 09:30:00,64.41,64.96,64.29,64.94,143105.27047698514,39.2474,39.5825,39.1743,39.5703,143105.2705
2016-08-12 10:00:00,64.95,65.21,64.84,65.06,355942.1499096093,39.5764,39.7348,39.5094,39.6434,355942.1499
2016-08-12 11:00:00,65.07,65.09,64.81,64.91,326986.51091642334,39.6495,39.6617,39.4911,39.552,326986.5109
2016-08-12 12:00:00,64.91,64.93,64.73,64.75,215078.5704352664,39.552,39.5642,39.4424,39.4545,215078.5704
2016-08-12 13:00:00,64.74,64.78,64.65,64.73,245100.820470032,39.4485,39.4728,39.3936,39.4424,245100.8205
2016-08-12 14:00:00,64.72,64.79,64.68,64.75,229852.59351967732,39.4363,39.4789,39.4119,39.4545,229852.5935
2016-08-12 15:00:00,64.76,64.86,64.68,64.69,1055716.8683076068,39.4606,39.5216,39.4119,39.418,1055716.8683
2016-08-15 09:30:00,64.67,64.97,64.61,64.87,181183.4237240996,39.4058,39.5886,39.3692,39.5277,181183.4237
2016-08-15 10:00:00,64.88,65.1,64.83,64.85,278788.76373244333,39.5338,39.6678,39.5033,39.5155,278788.7637
2016-08-15 11:00:00,64.85,65.01,64.85,64.95,199167.0143234599,39.5155,39.613,39.5155,39.5764,199167.0143
2016-08-15 12:00:00,64.96,64.97,64.83,64.84,128459.18509247672,39.5825,39.5886,39.5033,39.5094,128459.1851
2016-08-15 13:00:00,64.86,64.93,64.81,64.92,135580.58684466695,39.5216,39.5642,39.4911,39.5581,135580.5868
2016-08-15 14:00:00,64.92,64.92,64.8,64.85,162860.52009456267,39.5581,39.5581,39.485,39.5155,162860.5201
2016-08-15 15:00:00,64.85,64.86,64.68,64.69,1017364.76150744,39.5155,39.5216,39.4119,39.418,1017364.7615
2016-08-16 09:30:00,64.44,64.69,64.38,64.68,125608.39938812406,39.2657,39.418,39.2291,39.4119,125608.3994
2016-08-16 10:00:00,64.68,64.82,64.62,64.65,201685.44013350023,39.4119,39.4972,39.3753,39.3936,201685.4401
2016-08-16 11:00:00,64.65,64.88,64.62,64.87,315868.44666944793,39.3936,39.5338,39.3753,39.5277,315868.4467
2016-08-16 12:00:00,64.86,64.93,64.73,64.93,239541.09303295787,39.5216,39.5642,39.4424,39.5642,239541.093
2016-08-16 13:00:00,64.93,64.95,64.68,64.74,270290.6410791267,39.5642,39.5764,39.4119,39.4485,270290.6411
2016-08-16 14:00:00,64.75,64.78,64.63,64.64,222326.51926018635,39.4545,39.4728,39.3814,39.3875,222326.5193
2016-08-16 15:00:00,64.65,64.78,64.57,64.58,504189.959671812,39.3936,39.4728,39.3449,39.351,504189.9597
2016-08-17 09:30:00,64.47,64.68,64.42,64.42,326263.3847865388,39.2839,39.4119,39.2535,39.2535,326263.3848
2016-08-17 10:00:00,64.44,64.54,64.25,64.44,328026.70004171884,39.2657,39.3266,39.1499,39.2657,328026.7
2016-08-17 11:00:00,64.45,64.49,64.18,64.25,219360.3115004868,39.2717,39.2961,39.1072,39.1499,219360.3115
2016-08-17 12:00:00,64.24,64.62,64.24,64.6,234968.7108886108,39.1438,39.3753,39.1438,39.3631,234968.7109
2016-08-17 13:00:00,64.59,64.62,64.46,64.52,189207.3425114727,39.3571,39.3753,39.2778,39.3144,189207.3425
2016-08-17 14:00:00,64.53,64.71,64.35,64.62,270251.70351828675,39.3205,39.4302,39.2108,39.3753,270251.7035
2016-08-17 15:00:00,64.63,64.75,64.55,64.63,454735.0855235712,39.3814,39.4545,39.3327,39.3814,454735.0855
2016-08-18 09:30:00,64.63,64.9,64.56,64.89,178130.99707968294,39.3814,39.546,39.3388,39.5399,178130.9971
2016-08-18 10:00:00,64.88,65.22,64.71,65.16,364895.0076484495,39.5338,39.7409,39.4302,39.7044,364895.0076
2016-08-18 11:00:00,65.16,65.34,65.11,65.19,367316.08955639,39.7044,39.8141,39.6739,39.7227,367316.0896
2016-08-18 12:00:00,65.19,65.27,65.11,65.13,229119.73299958283,39.7227,39.7714,39.6739,39.6861,229119.733
2016-08-18 13:00:00,65.14,65.35,65.11,65.31,272270.8941732722,39.6922,39.8202,39.6739,39.7958,272270.8942
2016-08-18 14:00:00,65.32,65.33,65.15,65.19,334468.085106383,39.8019,39.808,39.6983,39.7227,334468.0851
2016-08-18 15:00:00,65.19,65.3,65.18,65.26,598945.9046029759,39.7227,39.7897,39.7166,39.7653,598945.9046
2016-08-19 09:30:00,65.05,65.13,64.59,64.59,356324.5723821444,39.6374,39.6861,39.3571,39.3571,356324.5724
2016-08-19 10:00:00,64.59,64.83,64.52,64.55,445469.3366708386,39.3571,39.5033,39.3144,39.3327,445469.3367
2016-08-19 11:00:00,64.55,64.78,64.46,64.55,311624.25253789464,39.3327,39.4728,39.2778,39.3327,311624.2525
2016-08-19 12:00:00,64.55,64.63,64.27,64.38,307932.1373939647,39.3327,39.3814,39.1621,39.2291,307932.1374
2016-08-19 13:00:00,64.37,64.45,64.32,64.4,249639.82756223052,39.223,39.2717,39.1925,39.2413,249639.8276
2016-08-19 14:00:00,64.41,64.48,64.33,64.4,362151.3002364067,39.2474,39.29,39.1986,39.2413,362151.3002
2016-08-19 15:00:00,64.4,64.42,64.19,64.22,828664.9979140593,39.2413,39.2535,39.1133,39.1316,828664.9979
2016-08-22 09:30:00,64.22,64.4,64.07,64.3,193457.09915171744,39.1316,39.2413,39.0402,39.1803,193457.0992
2016-08-22 10:00:00,64.29,64.67,64.22,64.47,318327.07551105553,39.1743,39.4058,39.1316,39.2839,318327.0755
2016-08-22 11:00:00,64.48,64.6,64.38,64.45,272853.5669586984,39.29,39.3631,39.2291,39.2717,272853.567
2016-08-22 12:00:00,64.45,64.64,64.41,64.61,238840.216937839,39.2717,39.3875,39.2474,39.3692,238840.2169
2016-08-22 13:00:00,64.61,64.68,64.47,64.58,240525.6570713392,39.3692,39.4119,39.2839,39.351,240525.6571
2016-08-22 14:00:00,64.59,64.67,64.49,64.53,263789.4590460298,39.3571,39.4058,39.2961,39.3205,263789.459
2016-08-22 15:00:00,64.52,64.68,64.51,64.58,445771.1027673481,39.3144,39.4119,39.3083,39.351,445771.1028
2016-08-23 09:30:00,64.72,65.24,64.65,65.17,273505.7711027674,39.4363,39.7531,39.3936,39.7105,273505.7711
2016-08-23 10:00:00,65.18,65.29,64.96,65.23,265334.4458350716,39.7166,39.7836,39.5825,39.747,265334.4458
2016-08-23 11:00:00,65.24,65.24,65.05,65.16,283731.0527047699,39.7531,39.7531,39.6374,39.7044,283731.0527
2016-08-23 12:00:00,65.16,65.24,64.95,65.03,188496.7320261438,39.7044,39.7531,39.5764,39.6252,188496.732
2016-08-23 13:00:00,65.02,65.14,64.97,65.0,225502.7117229871,39.6191,39.6922,39.5886,39.6069,225502.7117
2016-08-23 14:00:00,64.99,65.05,64.92,64.99,246350.99429842865,39.6008,39.6374,39.5581,39.6008,246350.9943
2016-08-23 15:00:00,64.98,65.13,64.91,64.95,446345.4317897372,39.5947,39.6861,39.552,39.5764,446345.4318
2016-08-24 09:30:00,64.87,65.17,64.7,64.96,166065.91572799333,39.5277,39.7105,39.4241,39.5825,166065.9157
2016-08-24 10:00:00,64.93,64.93,64.64,64.76,353525.23988318734,39.5642,39.5642,39.3875,39.4606,353525.2399
2016-08-24 11:00:00,64.77,64.86,64.72,64.79,294621.05409539706,39.4667,39.5216,39.4363,39.4789,294621.0541
2016-08-24 12:00:00,64.78,64.97,64.73,64.89,288549.5758587123,39.4728,39.5886,39.4424,39.5399,288549.5759
2016-08-24 13:00:00,64.89,64.93,64.81,64.86,217986.37185370605,39.5399,39.5642,39.4911,39.5216,217986.3719
2016-08-24 14:00:00,64.86,64.87,64.61,64.76,361966.3468224169,39.5216,39.5277,39.3692,39.4606,361966.3468
2016-08-24 15:00:00,64.75,64.76,64.44,64.55,598140.731469893,39.4545,39.4606,39.2657,39.3327,598140.7315
2016-08-25 09:30:00,64.52,64.63,64.37,64.47,177857.04352663053,39.3144,39.3814,39.223,39.2839,177857.0435
2016-08-25 10:00:00,64.48,64.79,64.45,64.71,282020.58128215827,39.29,39.4789,39.2717,39.4302,282020.5813
2016-08-25 11:00:00,64.72,64.91,64.72,64.87,249186.48310387987,39.4363,39.552,39.4363,39.5277,249186.4831
2016-08-25 12:00:00,64.86,64.93,64.72,64.88,238876.37324433323,39.5216,39.5642,39.4363,39.5338,238876.3732
2016-08-25 13:00:00,64.87,64.93,64.68,64.77,224306.77235433183,39.5277,39.5642,39.4119,39.4667,224306.7724
2016-08-25 14:00:00,64.76,64.86,64.68,64.75,302060.9094701711,39.4606,39.5216,39.4119,39.4545,302060.9095
2016-08-25 15:00:00,64.75,64.91,64.6,64.7,704988.1796690308,39.4545,39.552,39.3631,39.4241,704988.1797
2016-08-26 09:30:00,64.68,65.13,64.68,65.11,198573.21652065084,39.4119,39.6861,39.4119,39.6739,198573.2165
2016-08-26 10:00:00,65.11,65.32,64.88,65.04,510705.0479766375,39.6739,39.8019,39.5338,39.6313,510705.048
2016-08-26 11:00:00,65.04,65.12,64.54,64.68,336912.80767626205,39.6313,39.68,39.3266,39.4119,336912.8077
2016-08-26 12:00:00,64.68,64.69,64.32,64.44,256178.5565289946,39.4119,39.418,39.1925,39.2657,256178.5565
2016-08-26 13:00:00,64.45,64.52,64.35,64.36,190873.3138645529,39.2717,39.3144,39.2108,39.2169,190873.3139
2016-08-26 14:00:00,64.37,64.55,64.26,64.4,376581.83840912255,39.223,39.3327,39.156,39.2413,376581.8384
2016-08-26 15:00:00,64.4,64.49,64.32,64.4,807222.9175358088,39.2413,39.2961,39.1925,39.2413,807222.9175
2016-08-29 09:30:00,64.65,64.9,64.5,64.81,165483.2429425671,39.3936,39.546,39.3022,39.4911,165483.2429
2016-08-29 10:00:00,64.81,65.07,64.81,64.96,211225.14253928524,39.4911,39.6495,39.4911,39.5825,211225.1425
2016-08-29 11:00:00,64.96,65.07,64.96,65.0,165028.50785704353,39.5825,39.6495,39.5825,39.6069,165028.5079
2016-08-29 12:00:00,65.0,65.09,64.99,65.09,171419.83034348494,39.6069,39.6617,39.6008,39.6617,171419.8303
2016-08-29 13:00:00,65.09,65.19,65.04,65.12,230539.5633430677,39.6617,39.7227,39.6313,39.68,230539.5633
2016-08-29 14:00:00,65.13,65.19,65.02,65.19,325242.6644416632,39.6861,39.7227,39.6191,39.7227,325242.6644
2016-08-29 15:00:00,65.19,65.39,65.16,65.27,682998.1921846754,39.7227,39.8445,39.7044,39.7714,682998.1922
2016-08-30 09:30:00,65.28,65.55,65.15,65.36,282576.8321513003,39.7775,39.942,39.6983,39.8262,282576.8322
2016-08-30 10:00:00,65.36,65.37,65.05,65.23,366519.2601863441,39.8262,39.8323,39.6374,39.747,366519.2602
2016-08-30 11:00:00,65.22,65.46,65.21,65.39,337464.88666388544,39.7409,39.8872,39.7348,39.8445,337464.8867
2016-08-30 12:00:00,65.39,65.5,65.24,65.27,224520.9289389515,39.8445,39.9116,39.7531,39.7714,224520.9289
2016-08-30 13:00:00,65.27,65.3,65.16,65.24,205565.2899457656,39.7714,39.7897,39.7044,39.7531,205565.2899
2016-08-30 14:00:00,65.24,65.27,65.17,65.24,224031.4281741065,39.7531,39.7714,39.7105,39.7531,224031.4282
2016-08-30 15:00:00,65.25,65.34,65.19,65.27,488055.9032123488,39.7592,39.8141,39.7227,39.7714,488055.9032
2016-08-31 09:30:00,65.04,65.34,64.99,65.12,158015.575024336,39.6313,39.8141,39.6008,39.68,158015.575
2016-08-31 10:00:00,65.11,65.29,65.07,65.14,218423.0287859825,39.6739,39.7836,39.6495,39.6922,218423.0288
2016-08-31 11:00:00,65.14,65.16,65.06,65.08,164009.17813934086,39.6922,39.7044,39.6434,39.6556,164009.1781
2016-08-31 12:00:00,65.07,65.11,64.99,65.0,194707.27298011404,39.6495,39.6739,39.6008,39.6069,194707.273
2016-08-31 13:00:00,65.0,65.19,64.95,65.18,160745.37616465028,39.6069,39.7227,39.5764,39.7166,160745.3762
2016-08-31 14:00:00,65.17,65.29,65.16,65.19,204288.6942010847,39.7105,39.7836,39.7044,39.7227,204288.6942
2016-08-31 15:00:00,65.19,65.43,65.18,65.24,662308.4411069393,39.7227,39.8689,39.7166,39.7531,662308.4411
2016-09-01 09:30:00,65.14,65.46,65.12,65.26,188982.0609094702,39.6922,39.8872,39.68,39.7653,188982.0609
2016-09-01 10:00:00,65.24,65.3,65.04,65.1,294285.912946739,39.7531,39.7897,39.6313,39.6678,294285.9129
2016-09-01 11:00:00,65.09,65.23,65.04,65.16,246277.2910582673,39.6617,39.747,39.6313,39.7044,246277.2911
2016-09-01 12:00:00,65.16,65.41,65.14,65.19,149709.35892087332,39.7044,39.8567,39.6922,39.7227,149709.3589
2016-09-01 13:00:00,65.19,65.35,65.19,65.26,182230.56598525937,39.7227,39.8202,39.7227,39.7653,182230.566
2016-09-01 14:00:00,65.26,65.39,65.22,65.37,249762.20275344184,39.7653,39.8445,39.7409,39.8323,249762.2028
2016-09-01 15:00:00,65.37,65.41,65.23,65.26,576161.8690029203,39.8323,39.8567,39.747,39.7653,576161.869
2016-09-02 09:30:00,65.7,66.1,65.47,66.09,277862.60603532195,40.0334,40.2772,39.8933,40.2711,277862.606
2016-09-02 10:00:00,66.1,66.15,65.83,65.88,346143.7908496732,40.2772,40.3076,40.1126,40.1431,346143.7908
2016-09-02 11:00:00,65.88,66.03,65.83,65.97,300018.0781532472,40.1431,40.2345,40.1126,40.1979,300018.0782
2016-09-02 12:00:00,65.98,65.98,65.85,65.91,256157.69712140172,40.204,40.204,40.1248,40.1614,256157.6971
2016-09-02 13:00:00,65.91,65.92,65.8,65.89,227609.5118898624,40.1614,40.1675,40.0944,40.1492,227609.5119
2016-09-02 14:00:00,65.88,65.94,65.52,65.59,801859.2685301071,40.1431,40.1797,39.9237,39.9664,801859.2685
2016-09-02 15:00:00,65.6,65.77,65.51,65.63,2015121.679877625,39.9725,40.0761,39.9176,39.9908,2015121.6799
2016-09-06 09:30:00,65.86,66.11,65.47,65.54,604780.9762202754,40.1309,40.2832,39.8933,39.9359,604780.9762
2016-09-06 10:00:00,65.52,65.77,65.51,65.73,752398.8318731749,39.9237,40.0761,39.9176,40.0517,752398.8319
2016-09-06 11:00:00,65.73,65.77,65.55,65.65,850593.7978028092,40.0517,40.0761,39.942,40.003,850593.7978
2016-09-06 12:00:00,65.66,65.82,65.55,65.68,618279.7941871785,40.009,40.1065,39.942,40.0212,618279.7942
2016-09-06 13:00:00,65.68,65.75,65.63,65.65,509293.5613961897,40.0212,40.0639,39.9908,40.003,509293.5614
2016-09-06 14:00:00,65.65,65.77,65.63,65.63,895584.7587261855,40.003,40.0761,39.9908,39.9908,895584.7587
2016-09-06 15:00:00,65.63,65.67,65.52,65.63,1452266.7222917536,39.9908,40.0151,39.9237,39.9908,1452266.7223
2016-09-07 09:30:00,65.47,65.52,65.01,65.04,555456.8210262829,39.8933,39.9237,39.613,39.6313,555456.821
2016-09-07 10:00:00,65.06,65.26,64.99,65.01,844996.523432068,39.6434,39.7653,39.6008,39.613,844996.5234
2016-09-07 11:00:00,65.01,65.09,64.88,64.94,542788.2074815743,39.613,39.6617,39.5338,39.5703,542788.2075
2016-09-07 12:00:00,64.94,64.99,64.86,64.89,521275.205117508,39.5703,39.6008,39.5216,39.5399,521275.2051
2016-09-07 13:00:00,64.9,65.31,64.88,65.29,689193.4362397442,39.546,39.7958,39.5338,39.7836,689193.4362
2016-09-07 14:00:00,65.29,65.34,65.16,65.24,781283.5488805452,39.7836,39.8141,39.7044,39.7531,781283.5489
2016-09-07 15:00:00,65.24,65.27,65.04,65.14,1322343.2067862607,39.7531,39.7714,39.6313,39.6922,1322343.2068
2016-09-08 09:30:00,64.74,64.86,64.08,64.52,437240.9956890558,39.4485,39.5216,39.0463,39.3144,437240.9957
2016-09-08 10:00:00,64.52,64.74,64.41,64.47,588662.2166597135,39.3144,39.4485,39.2474,39.2839,588662.2167
2016-09-08 11:00:00,64.47,64.52,64.09,64.3,547962.7311917675,39.2839,39.3144,39.0524,39.1803,547962.7312
2016-09-08 12:00:00,64.31,64.35,64.15,64.23,336800.1668752608,39.1864,39.2108,39.0889,39.1377,336800.1669
2016-09-08 13:00:00,64.22,64.32,64.05,64.12,326520.6508135169,39.1316,39.1925,39.028,39.0707,326520.6508
2016-09-08 14:00:00,64.13,64.19,63.96,64.06,519235.1550549298,39.0768,39.1133,38.9732,39.0341,519235.1551
2016-09-08 15:00:00,64.06,64.1,63.88,63.91,1285078.5704352665,39.0341,39.0585,38.9244,38.9427,1285078.5704
2016-09-09 09:30:00,63.59,63.59,63.14,63.32,371976.0812126269,38.7477,38.7477,38.4735,38.5832,371976.0812
2016-09-09 10:00:00,63.3,63.35,62.99,63.18,702668.6135447087,38.571,38.6015,38.3821,38.4979,702668.6135
2016-09-09 11:00:00,63.19,63.21,63.04,63.08,482828.535669587,38.504,38.5162,38.4126,38.437,482828.5357
2016-09-09 12:00:00,63.09,63.14,62.99,63.04,398723.4042553192,38.4431,38.4735,38.3821,38.4126,398723.4043
2016-09-09 13:00:00,63.04,63.05,62.71,62.8,568453.6225837853,38.4126,38.4187,38.2115,38.2663,568453.6226
2016-09-09 14:00:00,62.81,62.89,62.59,62.78,554408.2881379502,38.2724,38.3212,38.1384,38.2542,554408.2881
2016-09-09 15:00:00,62.79,62.85,62.54,62.55,1290866.3607286888,38.2603,38.2968,38.1079,38.114,1290866.3607
2016-09-12 09:30:00,62.4,62.75,62.33,62.64,452772.9105826728,38.0226,38.2359,37.98,38.1688,452772.9106
2016-09-12 10:00:00,62.67,63.1,62.67,62.99,628423.0287859825,38.1871,38.4491,38.1871,38.3821,628423.0288
2016-09-12 11:00:00,63.01,63.28,62.96,63.19,482853.5669586984,38.3943,38.5588,38.3638,38.504,482853.567
2016-09-12 12:00:00,63.19,63.2,63.04,63.15,621041.5797524684,38.504,38.5101,38.4126,38.4796,621041.5798
2016-09-12 13:00:00,63.16,63.5,63.09,63.48,454658.60102906416,38.4857,38.6929,38.4431,38.6807,454658.601
2016-09-12 14:00:00,63.48,63.78,63.46,63.65,606050.618829092,38.6807,38.8635,38.6685,38.7843,606050.6188
2016-09-12 15:00:00,63.65,63.88,63.65,63.76,856330.1348908358,38.7843,38.9244,38.7843,38.8513,856330.1349
2016-09-13 09:30:00,63.26,63.3,62.56,62.56,304068.9751077736,38.5466,38.571,38.1201,38.1201,304068.9751
2016-09-13 10:00:00,62.6,62.77,62.47,62.66,516747.3230426923,38.1445,38.2481,38.0653,38.181,516747.323
2016-09-13 11:00:00,62.66,62.75,62.32,62.47,354666.9447921013,38.181,38.2359,37.9739,38.0653,354666.9448
2016-09-13 12:00:00,62.48,62.58,62.27,62.33,329443.74913085805,38.0714,38.1323,37.9434,37.98,329443.7491
2016-09-13 13:00:00,62.33,62.6,62.22,62.36,371449.0335141149,37.98,38.1445,37.9129,37.9982,371449.0335
2016-09-13 14:00:00,62.36,62.49,62.27,62.33,425102.2110972049,37.9982,38.0774,37.9434,37.98,425102.2111
2016-09-13 15:00:00,62.33,62.57,62.25,62.35,1046179.9471561676,37.98,38.1262,37.9312,37.9921,1046179.9472
2016-09-14 09:30:00,62.35,62.66,62.23,62.29,277787.51216798776,37.9921,38.181,37.919,37.9556,277787.5122
2016-09-14 10:00:00,62.28,62.77,62.27,62.65,339766.3746349604,37.9495,38.2481,37.9434,38.1749,339766.3746
2016-09-14 11:00:00,62.64,62.85,62.54,62.85,301430.9553608678,38.1688,38.2968,38.1079,38.2968,301430.9554
2016-09-14 12:00:00,62.84,62.95,62.62,62.68,301112.501738284,38.2907,38.3577,38.1567,38.1932,301112.5017
2016-09-14 13:00:00,62.68,62.79,62.58,62.61,310540.9539702406,38.1932,38.2603,38.1323,38.1506,310540.954
2016-09-14 14:00:00,62.61,62.66,62.5,62.62,350805.17313308304,38.1506,38.181,38.0835,38.1567,350805.1731
2016-09-14 15:00:00,62.61,62.63,62.3,62.53,723900.7092198582,38.1506,38.1628,37.9617,38.1018,723900.7092
2016-09-15 09:30:00,62.27,62.47,62.03,62.27,218279.79418717843,37.9434,38.0653,37.7972,37.9434,218279.7942
2016-09-15 10:00:00,62.26,62.76,62.21,62.76,472033.096926714,37.9373,38.242,37.9068,38.242,472033.0969
2016-09-15 11:00:00,62.76,62.9,62.63,62.78,555509.6648588513,38.242,38.3273,38.1628,38.2542,555509.6649
2016-09-15 12:00:00,62.78,62.89,62.76,62.78,353313.8645529134,38.2542,38.3212,38.242,38.2542,353313.8646
2016-09-15 13:00:00,62.78,63.16,62.77,63.16,462779.8637185371,38.2542,38.4857,38.2481,38.4857,462779.8637
2016-09-15 14:00:00,63.15,63.23,63.09,63.21,443286.0520094563,38.4796,38.5284,38.4431,38.5162,443286.052
2016-09-15 15:00:00,63.22,63.24,63.06,63.12,1010357.3911834238,38.5223,38.5345,38.4248,38.4613,1010357.3912
2016-09-16 09:30:00,62.81,63.03,62.62,63.03,660350.4380475595,38.2724,38.4065,38.1567,38.4065,660350.438
2016-09-16 10:00:00,63.03,63.05,62.86,62.91,361874.5654290085,38.4065,38.4187,38.3029,38.3334,361874.5654
2016-09-16 11:00:00,62.89,63.1,62.78,63.01,281454.5960228063,38.3212,38.4491,38.2542,38.3943,281454.596
2016-09-16 12:00:00,63.01,63.16,62.98,63.04,238133.77833402867,38.3943,38.4857,38.376,38.4126,238133.7783
2016-09-16 13:00:00,63.05,63.13,62.99,63.04,323286.05200945627,38.4187,38.4674,38.3821,38.4126,323286.052
2016-09-16 14:00:00,63.04,63.32,62.96,63.21,504633.5697399528,38.4126,38.5832,38.3638,38.5162,504633.5697
2016-09-16 15:00:00,63.21,63.33,63.13,63.3,1875246.8363231816,38.5162,38.5893,38.4674,38.571,1875246.8363
2016-09-19 09:30:00,63.63,63.67,63.47,63.63,189876.234181616,38.7721,38.7965,38.6746,38.7721,189876.2342
2016-09-19 10:00:00,63.64,63.66,63.37,63.55,339635.655680712,38.7782,38.7904,38.6137,38.7233,339635.6557
2016-09-19 11:00:00,63.55,63.84,63.52,63.79,253758.86524822697,38.7233,38.9001,38.7051,38.8696,253758.8652
2016-09-19 12:00:00,63.8,63.87,63.67,63.68,277356.4177444028,38.8757,38.9183,38.7965,38.8026,277356.4177
2016-09-19 13:00:00,63.68,63.68,63.48,63.65,297851.4810179391,38.8026,38.8026,38.6807,38.7843,297851.481
2016-09-19 14:00:00,63.65,63.88,63.62,63.85,286933.66708385485,38.7843,38.9244,38.766,38.9061,286933.6671
2016-09-19 15:00:00,63.85,63.85,63.55,63.56,647467.6679182312,38.9061,38.9061,38.7233,38.7294,647467.6679
2016-09-20 09:30:00,63.71,64.0,63.6,64.0,155438.74287303575,38.8208,38.9975,38.7538,38.9975,155438.7429
2016-09-20 10:00:00,64.0,64.02,63.74,63.9,230517.31330830205,38.9975,39.0097,38.8391,38.9366,230517.3133
2016-09-20 11:00:00,63.89,63.99,63.69,63.69,206872.47948824923,38.9305,38.9915,38.8087,38.8087,206872.4795
2016-09-20 12:00:00,63.69,63.82,63.57,63.57,232479.4882492004,38.8087,38.8879,38.7355,38.7355,232479.4882
2016-09-20 13:00:00,63.57,63.84,63.54,63.84,163562.7868168544,38.7355,38.9001,38.7173,38.9001,163562.7868
2016-09-20 14:00:00,63.83,63.98,63.79,63.94,210849.6732026144,38.894,38.9854,38.8696,38.961,210849.6732
2016-09-20 15:00:00,63.94,64.08,63.88,63.88,500324.0161312753,38.961,39.0463,38.9244,38.9244,500324.0161
2016-09-21 09:30:00,63.97,64.53,63.92,64.53,192567.09776109023,38.9793,39.3205,38.9488,39.3205,192567.0978
2016-09-21 10:00:00,64.53,64.58,64.21,64.22,205353.9146154916,39.3205,39.351,39.1255,39.1316,205353.9146
2016-09-21 11:00:00,64.23,64.28,64.15,64.22,188848.5607008761,39.1377,39.1682,39.0889,39.1316,188848.5607
2016-09-21 12:00:00,64.23,64.24,63.97,64.09,185652.8994576554,39.1377,39.1438,38.9793,39.0524,185652.8995
2016-09-21 13:00:00,64.11,64.12,63.94,64.08,223571.1305798916,39.0646,39.0707,38.961,39.0463,223571.1306
2016-09-21 14:00:00,64.06,64.32,63.94,64.24,303205.3956334307,39.0341,39.1925,38.961,39.1438,303205.3956
2016-09-21 15:00:00,64.24,64.54,64.17,64.46,621558.8930607705,39.1438,39.3266,39.1011,39.2778,621558.8931
2016-09-22 09:30:00,64.78,65.31,64.78,64.9,206738.97927965515,39.4728,39.7958,39.4728,39.546,206738.9793
2016-09-22 10:00:00,64.89,65.11,64.88,64.89,282532.3320817689,39.5399,39.6739,39.5338,39.5399,282532.3321
2016-09-22 11:00:00,64.9,65.0,64.83,64.83,242546.23835349744,39.546,39.6069,39.5033,39.5033,242546.2384
2016-09-22 12:00:00,64.82,65.1,64.78,65.09,203352.8021137533,39.4972,39.6678,39.4728,39.6617,203352.8021
2016-09-22 13:00:00,65.1,65.22,65.09,65.16,184762.89806702823,39.6678,39.7409,39.6617,39.7044,184762.8981
2016-09-22 14:00:00,65.16,65.16,65.01,65.16,228340.98178278405,39.7044,39.7044,39.613,39.7044,228340.9818
2016-09-22 15:00:00,65.16,65.25,65.06,65.06,615073.0079265749,39.7044,39.7592,39.6434,39.6434,615073.0079
2016-09-23 09:30:00,64.46,64.8,64.42,64.71,226837.71380892783,39.2778,39.485,39.2535,39.4302,226837.7138
2016-09-23 10:00:00,64.72,65.02,64.65,64.95,384096.7876512308,39.4363,39.6191,39.3936,39.5764,384096.7877
2016-09-23 11:00:00,64.95,65.11,64.84,64.97,266808.5106382979,39.5764,39.6739,39.5094,39.5886,266808.5106
2016-09-23 12:00:00,64.97,65.15,64.96,65.08,225694.61827284103,39.5886,39.6983,39.5825,39.6556,225694.6183
2016-09-23 13:00:00,65.08,65.09,64.91,65.0,273151.1611736893,39.6556,39.6617,39.552,39.6069,273151.1612
2016-09-23 14:00:00,64.99,65.17,64.98,65.14,339806.7028229732,39.6008,39.7105,39.5947,39.6922,339806.7028
2016-09-23 15:00:00,65.14,65.35,65.13,65.2,698753.998053122,39.6922,39.8202,39.6861,39.7288,698753.9981
2016-09-26 09:30:00,64.88,65.04,64.62,64.67,391838.4091225143,39.5338,39.6313,39.3753,39.4058,391838.4091
2016-09-26 10:00:00,64.67,64.75,64.59,64.69,478211.6534557086,39.4058,39.4545,39.3571,39.418,478211.6535
2016-09-26 11:00:00,64.7,64.74,64.52,64.6,262044.2219440968,39.4241,39.4485,39.3144,39.3631,262044.2219
2016-09-26 12:00:00,64.6,64.72,64.57,64.66,459339.452092894,39.3631,39.4363,39.3449,39.3997,459339.4521
2016-09-26 13:00:00,64.67,64.71,64.49,64.54,457819.49659296346,39.4058,39.4302,39.2961,39.3266,457819.4966
2016-09-26 14:00:00,64.53,64.72,64.53,64.68,468658.044778195,39.3205,39.4363,39.3205,39.4119,468658.0448
2016-09-26 15:00:00,64.68,64.69,64.35,64.41,1200280.9066889167,39.4119,39.418,39.2108,39.2474,1200280.9067
2016-09-27 09:30:00,64.55,64.55,64.19,64.24,337526.07425949106,39.3327,39.3327,39.1133,39.1438,337526.0743
2016-09-27 10:00:00,64.25,64.42,64.19,64.27,534897.7889027952,39.1499,39.2535,39.1133,39.1621,534897.7889
2016-09-27 11:00:00,64.27,64.45,64.18,64.32,578639.9666249478,39.1621,39.2717,39.1072,39.1925,578639.9666
2016-09-27 12:00:00,64.32,64.86,64.31,64.86,695971.3530802393,39.1925,39.5216,39.1864,39.5216,695971.3531
2016-09-27 13:00:00,64.86,64.94,64.74,64.78,692326.5192601864,39.5216,39.5703,39.4485,39.4728,692326.5193
2016-09-27 14:00:00,64.78,64.81,64.57,64.58,591813.377833403,39.4728,39.4911,39.3449,39.351,591813.3778
2016-09-27 15:00:00,64.58,64.72,64.49,64.61,662033.096926714,39.351,39.4363,39.2961,39.3692,662033.0969
2016-09-28 09:30:00,64.64,64.72,64.51,64.61,243543.31803643444,39.3875,39.4363,39.3083,39.3692,243543.318
2016-09-28 10:00:00,64.62,64.67,64.39,64.4,337580.3087192324,39.3753,39.4058,39.2352,39.2413,337580.3087
2016-09-28 11:00:00,64.4,64.54,64.36,64.49,344495.8976498401,39.2413,39.3266,39.2169,39.2961,344495.8976
2016-09-28 12:00:00,64.5,64.59,64.45,64.5,330016.6875260743,39.3022,39.3571,39.2717,39.3022,330016.6875
2016-09-28 13:00:00,64.5,64.7,64.49,64.68,301368.37713808933,39.3022,39.4241,39.2961,39.4119,301368.3771
2016-09-28 14:00:00,64.68,64.93,64.65,64.86,432727.0198859686,39.4119,39.5642,39.3936,39.5216,432727.0199
2016-09-28 15:00:00,64.86,64.91,64.73,64.86,814404.1162564317,39.5216,39.552,39.4424,39.5216,814404.1163
2016-09-29 09:30:00,64.9,65.32,64.9,65.22,308411.9037685997,39.546,39.8019,39.546,39.7409,308411.9038
2016-09-29 10:00:00,65.22,65.27,64.99,65.04,433028.7859824781,39.7409,39.7714,39.6008,39.6313,433028.786
2016-09-29 11:00:00,65.04,65.09,64.86,64.96,350070.9219858156,39.6313,39.6617,39.5216,39.5825,350070.922
2016-09-29 12:00:00,64.96,65.14,64.66,64.72,320140.4533444584,39.5825,39.6922,39.3997,39.4363,320140.4533
2016-09-29 13:00:00,64.72,64.79,64.47,64.51,229432.6241134752,39.4363,39.4789,39.2839,39.3083,229432.6241
2016-09-29 14:00:00,64.51,64.93,64.5,64.8,271353.08023918787,39.3083,39.5642,39.3022,39.485,271353.0802
2016-09-29 15:00:00,64.8,64.94,64.58,64.59,674139.8970935893,39.485,39.5703,39.351,39.3571,674139.8971
2016-09-30 09:30:00,64.63,64.95,64.6,64.85,358655.2635238493,39.3814,39.5764,39.3631,39.5155,358655.2635
2016-09-30 10:00:00,64.88,65.15,64.83,65.14,497215.9643999444,39.5338,39.6983,39.5033,39.6922,497215.9644
2016-09-30 11:00:00,65.15,65.49,65.14,65.41,430851.0638297873,39.6983,39.9055,39.6922,39.8567,430851.0638
2016-09-30 12:00:00,65.42,65.43,65.28,65.32,339402.0303156724,39.8628,39.8689,39.7775,39.8019,339402.0303
2016-09-30 13:00:00,65.32,65.7,65.32,65.69,318767.90432485053,39.8019,40.0334,39.8019,40.0273,318767.9043
2016-09-30 14:00:00,65.68,65.8,65.63,65.71,394005.00625782233,40.0212,40.0944,39.9908,40.0395,394005.0063
2016-09-30 15:00:00,65.72,65.78,65.29,65.3,1151557.5024335976,40.0456,40.0822,39.7836,39.7897,1151557.5024
2016-10-03 09:30:00,65.3,65.64,65.14,65.39,593571.1305798916,39.7897,39.9969,39.6922,39.8445,593571.1306
2016-10-03 10:00:00,65.41,65.57,65.39,65.39,600657.7666527604,39.8567,39.9542,39.8445,39.8445,600657.7667
2016-10-03 11:00:00,65.39,65.39,65.09,65.25,541257.1269642609,39.8445,39.8445,39.6617,39.7592,541257.127
2016-10-03 12:00:00,65.24,65.38,65.1,65.37,368385.4818523154,39.7531,39.8384,39.6678,39.8323,368385.4819
2016-10-03 13:00:00,65.38,65.52,65.35,65.5,303201.2237519121,39.8384,39.9237,39.8202,39.9116,303201.2238
2016-10-03 14:00:00,65.5,65.61,65.47,65.53,347005.9796968433,39.9116,39.9786,39.8933,39.9298,347005.9797
2016-10-03 15:00:00,65.53,65.54,65.33,65.38,876875.260742595,39.9298,39.9359,39.808,39.8384,876875.2607
2016-10-04 09:30:00,65.57,66.09,65.57,65.86,229955.49993046865,39.9542,40.2711,39.9542,40.1309,229955.4999
2016-10-04 10:00:00,65.86,65.93,65.52,65.83,448720.6230009735,40.1309,40.1736,39.9237,40.1126,448720.623
2016-10-04 11:00:00,65.82,65.85,65.29,65.34,1058620.497844528,40.1065,40.1248,39.7836,39.8141,1058620.4978
2016-10-04 12:00:00,65.33,65.37,65.12,65.14,824005.0062578224,39.808,39.8323,39.68,39.6922,824005.0063
2016-10-04 13:00:00,65.14,65.2,64.91,64.91,431728.5495758588,39.6922,39.7288,39.552,39.552,431728.5496
2016-10-04 14:00:00,64.91,65.08,64.9,64.93,557071.3391739675,39.552,39.6556,39.546,39.5642,557071.3392
2016-10-04 15:00:00,64.93,65.09,64.88,64.93,1354055.0688360452,39.5642,39.6617,39.5338,39.5642,1354055.0688
2016-10-05 09:30:00,65.11,65.23,64.6,64.63,588936.170212766,39.6739,39.747,39.3631,39.3814,588936.1702
2016-10-05 10:00:00,64.63,64.74,63.96,64.12,1578552.3571130582,39.3814,39.4485,38.9732,39.0707,1578552.3571
2016-10-05 11:00:00,64.12,64.17,63.5,63.83,1897599.7774996525,39.0707,39.1011,38.6929,38.894,1897599.7775
2016-10-05 12:00:00,63.83,64.5,63.81,64.29,1975353.914615492,38.894,39.3022,38.8818,39.1743,1975353.9146
2016-10-05 13:00:00,64.29,64.32,63.96,63.96,887421.777221527,39.1743,39.1925,38.9732,38.9732,887421.7772
2016-10-05 14:00:00,63.96,64.04,63.87,64.01,1135466.555416493,38.9732,39.0219,38.9183,39.0036,1135466.5554
2016-10-05 15:00:00,64.01,64.08,63.59,63.72,2517918.231122236,39.0036,39.0463,38.7477,38.8269,2517918.2311
2016-10-06 09:30:00,62.53,63.12,62.2,62.63,1606477.5413711586,38.1018,38.4613,37.9007,38.1628,1606477.5414
2016-10-06 10:00:00,62.62,62.95,62.53,62.57,2184235.8503685165,38.1567,38.3577,38.1018,38.1262,2184235.8504
2016-10-06 11:00:00,62.58,62.89,62.29,62.73,1433501.5992212489,38.1323,38.3212,37.9556,38.2237,1433501.5992
2016-10-06 12:00:00,62.75,62.76,62.58,62.68,983781.1152829928,38.2359,38.242,38.1323,38.1932,983781.1153
2016-10-06 13:00:00,62.68,62.79,62.62,62.73,831449.0335141149,38.1932,38.2603,38.1567,38.2237,831449.0335
2016-10-06 14:00:00,62.73,62.81,62.71,62.75,869905.4373522459,38.2237,38.2724,38.2115,38.2359,869905.4374
2016-10-06 15:00:00,62.76,63.07,62.74,62.88,2234109.3032957865,38.242,38.4309,38.2298,38.3151,2234109.3033
2016-10-07 09:30:00,63.07,63.26,62.67,62.78,738393.8256153526,38.4309,38.5466,38.1871,38.2542,738393.8256
2016-10-07 10:00:00,62.78,63.02,62.74,63.0,1341208.4550132111,38.2542,38.4004,38.2298,38.3882,1341208.455
2016-10-07 11:00:00,63.0,63.1,62.88,62.94,1245271.8676122932,38.3882,38.4491,38.3151,38.3517,1245271.8676
2016-10-07 12:00:00,62.95,63.03,62.88,62.96,581055.486024197,38.3577,38.4065,38.3151,38.3638,581055.486
2016-10-07 13:00:00,62.96,63.15,62.89,63.1,1202792.3793630928,38.3638,38.4796,38.3212,38.4491,1202792.3794
2016-10-07 14:00:00,63.1,63.27,62.99,63.22,1051796.6903073287,38.4491,38.5527,38.3821,38.5223,1051796.6903
2016-10-07 15:00:00,63.22,63.26,63.07,63.09,1253897.9279655125,38.5223,38.5466,38.4309,38.4431,1253897.928
2016-10-10 09:30:00,63.32,63.65,63.25,63.52,1210536.782088722,38.5832,38.7843,38.5405,38.7051,1210536.7821
2016-10-10 10:00:00,63.52,63.63,63.35,63.35,1357172.854957586,38.7051,38.7721,38.6015,38.6015,1357172.855
2016-10-10 11:00:00,63.36,63.38,63.12,63.22,690080.6563760256,38.6076,38.6198,38.4613,38.5223,690080.6564
2016-10-10 12:00:00,63.22,63.23,63.11,63.18,404116.2564316507,38.5223,38.5284,38.4552,38.4979,404116.2564
2016-10-10 13:00:00,63.18,63.21,63.12,63.19,365666.805729384,38.4979,38.5162,38.4613,38.504,365666.8057
2016-10-10 14:00:00,63.19,63.19,62.99,63.16,634338.7567793075,38.504,38.504,38.3821,38.4857,634338.7568
2016-10-10 15:00:00,63.15,63.17,62.8,62.84,1416903.073286052,38.4796,38.4918,38.2663,38.2907,1416903.0733
2016-10-11 09:30:00,65.03,65.21,64.44,64.75,2101859.268530107,39.6252,39.7348,39.2657,39.4545,2101859.2685
2016-10-11 10:00:00,64.78,64.85,64.41,64.45,1478121.262689473,39.4728,39.5155,39.2474,39.2717,1478121.2627
2016-10-11 11:00:00,64.45,64.46,63.78,64.0,865607.0087609512,39.2717,39.2778,38.8635,38.9975,865607.0088
2016-10-11 12:00:00,64.0,64.07,63.57,63.92,796478.9319983313,38.9975,39.0402,38.7355,38.9488,796478.932
2016-10-11 13:00:00,63.93,63.93,63.52,63.61,643345.848977889,38.9549,38.9549,38.7051,38.7599,643345.849
2016-10-11 14:00:00,63.62,63.7,63.48,63.53,642266.7222917536,38.766,38.8147,38.6807,38.7112,642266.7223
2016-10-11 15:00:00,63.53,63.6,63.41,63.47,1307779.1684049508,38.7112,38.7538,38.638,38.6746,1307779.1684
2016-10-12 09:30:00,63.63,63.73,63.19,63.42,537539.9805312196,38.7721,38.833,38.504,38.6441,537539.9805
2016-10-12 10:00:00,63.43,63.66,63.34,63.65,956058.9625921292,38.6502,38.7904,38.5954,38.7843,956058.9626
2016-10-12 11:00:00,63.65,64.2,63.65,64.14,834701.7104714226,38.7843,39.1194,38.7843,39.0829,834701.7105
2016-10-12 12:00:00,64.13,64.29,64.09,64.27,455263.5238492561,39.0768,39.1743,39.0524,39.1621,455263.5238
2016-10-12 13:00:00,64.27,64.33,64.14,64.28,521576.9712140176,39.1621,39.1986,39.0829,39.1682,521576.9712
2016-10-12 14:00:00,64.28,64.44,64.05,64.14,730595.1884299819,39.1682,39.2657,39.028,39.0829,730595.1884
2016-10-12 15:00:00,64.14,64.18,63.94,63.96,1303814.4903351413,39.0829,39.1072,38.961,38.9732,1303814.4903
2016-10-13 09:30:00,63.68,63.93,63.54,63.73,606783.4793491865,38.8026,38.9549,38.7173,38.833,606783.4793
2016-10-13 10:00:00,63.73,64.04,63.62,63.99,606166.0408844389,38.833,39.0219,38.766,38.9915,606166.0409
2016-10-13 11:00:00,64.0,64.07,63.88,63.96,664821.3044082882,38.9975,39.0402,38.9244,38.9732,664821.3044
2016-10-13 12:00:00,63.96,64.16,63.94,64.08,359500.7648449451,38.9732,39.095,38.961,39.0463,359500.7648
2016-10-13 13:00:00,64.08,64.28,63.99,64.27,813909.0529828954,39.0463,39.1682,38.9915,39.1621,813909.053
2016-10-13 14:00:00,64.27,64.7,64.25,64.69,727673.4807398138,39.1621,39.4241,39.1499,39.418,727673.4807
2016-10-13 15:00:00,64.69,64.74,64.26,64.27,1201004.0328188017,39.418,39.4485,39.156,39.1621,1201004.0328
2016-10-14 09:30:00,64.6,64.75,64.41,64.48,414744.81991378113,39.3631,39.4545,39.2474,39.29,414744.8199
2016-10-14 10:00:00,64.48,64.65,64.37,64.6,548573.2165206509,39.29,39.3936,39.223,39.3631,548573.2165
2016-10-14 11:00:00,64.6,64.61,64.32,64.32,868132.3877068559,39.3631,39.3692,39.1925,39.1925,868132.3877
2016-10-14 12:00:00,64.32,64.42,64.19,64.4,809732.999582812,39.1925,39.2535,39.1133,39.2413,809732.9996
2016-10-14 13:00:00,64.4,64.6,64.35,64.51,475438.7428730358,39.2413,39.3631,39.2108,39.3083,475438.7429
2016-10-14 14:00:00,64.51,64.52,64.33,64.33,570037.5469336672,39.3083,39.3144,39.1986,39.1986,570037.5469
2016-10-14 15:00:00,64.34,64.49,64.13,64.14,2084607.1478236688,39.2047,39.2961,39.0768,39.0829,2084607.1478
2016-10-17 09:30:00,63.65,63.78,63.22,63.23,271161.1736893339,39.0123,39.092,38.7488,38.7549,271161.1737
2016-10-17 10:00:00,63.24,63.44,62.98,63.05,668340.9817827841,38.761,38.8836,38.6017,38.6446,668340.9818
2016-10-17 11:00:00,63.05,63.11,62.66,62.67,783943.8186622168,38.6446,38.6814,38.4056,38.4117,783943.8187
2016-10-17 12:00:00,62.68,62.76,62.63,62.63,506946.1827284106,38.4178,38.4668,38.3872,38.3872,506946.1827
2016-10-17 13:00:00,62.63,62.82,62.63,62.64,919486.8585732166,38.3872,38.5036,38.3872,38.3933,919486.8586
2016-10-17 14:00:00,62.65,62.68,62.31,62.43,729082.1860659157,38.3994,38.4178,38.191,38.2646,729082.1861
2016-10-17 15:00:00,62.43,62.46,62.31,62.37,1595160.617438465,38.2646,38.283,38.191,38.2278,1595160.6174
2016-10-18 09:30:00,62.88,62.89,62.37,62.43,330069.5313586428,38.5404,38.5465,38.2278,38.2646,330069.5314
2016-10-18 10:00:00,62.43,62.5,62.2,62.36,884319.2879988876,38.2646,38.3075,38.1236,38.2217,884319.288
2016-10-18 11:00:00,62.36,62.55,62.35,62.5,498634.40411625645,38.2217,38.3381,38.2155,38.3075,498634.4041
2016-10-18 12:00:00,62.51,62.51,62.39,62.41,290869.1419830344,38.3136,38.3136,38.2401,38.2523,290869.142
2016-10-18 13:00:00,62.42,62.43,62.24,62.27,261503.26797385624,38.2585,38.2646,38.1481,38.1665,261503.268
2016-10-18 14:00:00,62.27,62.28,62.1,62.13,392436.3788068419,38.1665,38.1726,38.0623,38.0807,392436.3788
2016-10-18 15:00:00,62.13,62.14,61.96,61.96,888343.7630371298,38.0807,38.0868,37.9765,37.9765,888343.763
2016-10-19 09:30:00,62.4,62.46,62.12,62.14,534185.7877902935,38.2462,38.283,38.0746,38.0868,534185.7878
2016-10-19 10:00:00,62.14,62.43,62.08,62.43,719333.8895842026,38.0868,38.2646,38.0501,38.2646,719333.8896
2016-10-19 11:00:00,62.43,62.74,62.43,62.71,682180.5034070367,38.2646,38.4546,38.2646,38.4362,682180.5034
2016-10-19 12:00:00,62.71,62.9,62.67,62.76,606964.2608816577,38.4362,38.5527,38.4117,38.4668,606964.2609
2016-10-19 13:00:00,62.76,62.81,62.64,62.79,411739.6745932416,38.4668,38.4975,38.3933,38.4852,411739.6746
2016-10-19 14:00:00,62.79,62.8,62.59,62.65,467222.9175358087,38.4852,38.4914,38.3626,38.3994,467222.9175
2016-10-19 15:00:00,62.65,62.74,62.64,62.73,989041.857877903,38.3994,38.4546,38.3933,38.4485,989041.8579
2016-10-20 09:30:00,62.37,62.49,62.18,62.49,265981.0874704492,38.2278,38.3014,38.1114,38.3014,265981.0875
2016-10-20 10:00:00,62.48,62.52,62.06,62.11,423600.33375052153,38.2952,38.3197,38.0378,38.0684,423600.3338
2016-10-20 11:00:00,62.11,62.3,62.06,62.17,328854.1232095676,38.0684,38.1849,38.0378,38.1052,328854.1232
2016-10-20 12:00:00,62.17,62.26,62.12,62.22,271629.81504658604,38.1052,38.1604,38.0746,38.1359,271629.815
2016-10-20 13:00:00,62.21,62.24,62.04,62.09,247250.73007926572,38.1297,38.1481,38.0255,38.0562,247250.7301
2016-10-20 14:00:00,62.09,62.12,62.02,62.06,303815.880962314,38.0562,38.0746,38.0133,38.0378,303815.881
2016-10-20 15:00:00,62.06,62.07,61.94,61.97,678564.8727576138,38.0378,38.0439,37.9643,37.9826,678564.8728
2016-10-21 09:30:00,61.87,62.23,61.81,62.22,465545.8211653456,37.9213,38.142,37.8846,38.1359,465545.8212
2016-10-21 10:00:00,62.21,62.4,62.13,62.3,759087.7485746072,38.1297,38.2462,38.0807,38.1849,759087.7486
2016-10-21 11:00:00,62.29,62.42,62.17,62.4,574967.3202614379,38.1788,38.2585,38.1052,38.2462,574967.3203
2016-10-21 12:00:00,62.4,62.41,62.26,62.37,404100.9595327493,38.2462,38.2523,38.1604,38.2278,404100.9595
2016-10-21 13:00:00,62.36,62.67,62.3,62.66,1163443.192879989,38.2217,38.4117,38.1849,38.4056,1163443.1929
2016-10-21 14:00:00,62.66,62.66,62.38,62.39,851599.2212487833,38.4056,38.4056,38.2339,38.2401,851599.2212
2016-10-21 15:00:00,62.39,62.58,62.32,62.53,1661896.8154637744,38.2401,38.3565,38.1972,38.3259,1661896.8155
2016-10-24 09:30:00,62.58,62.81,62.51,62.68,305872.6185509665,38.3565,38.4975,38.3136,38.4178,305872.6186
2016-10-24 10:00:00,62.68,62.83,62.56,62.83,817507.9961062439,38.4178,38.5097,38.3443,38.5097,817507.9961
2016-10-24 11:00:00,62.83,63.06,62.81,63.04,586862.7450980393,38.5097,38.6507,38.4975,38.6385,586862.7451
2016-10-24 12:00:00,63.04,63.24,62.99,63.22,613183.145598665,38.6385,38.761,38.6078,38.7488,613183.1456
2016-10-24 13:00:00,63.22,63.27,63.12,63.27,384405.5068836045,38.7488,38.7794,38.6875,38.7794,384405.5069
2016-10-24 14:00:00,63.27,63.28,63.09,63.12,437519.1211236268,38.7794,38.7856,38.6691,38.6875,437519.1211
2016-10-24 15:00:00,63.12,63.22,63.09,63.14,1221761.9246280072,38.6875,38.7488,38.6691,38.6998,1221761.9246
2016-10-25 09:30:00,62.22,62.66,61.67,62.33,545758.5871227924,38.1359,38.4056,37.7988,38.2033,545758.5871
2016-10-25 10:00:00,62.34,62.38,62.02,62.05,462845.22319566127,38.2094,38.2339,38.0133,38.0317,462845.2232
2016-10-25 11:00:00,62.04,62.04,61.85,61.98,429374.2177722153,38.0255,38.0255,37.9091,37.9888,429374.2178
2016-10-25 12:00:00,61.97,61.97,61.81,61.86,357801.41843971633,37.9826,37.9826,37.8846,37.9152,357801.4184
2016-10-25 13:00:00,61.87,61.88,61.79,61.81,370479.766374635,37.9213,37.9275,37.8723,37.8846,370479.7664
2016-10-25 14:00:00,61.81,61.81,61.58,61.61,408510.6382978724,37.8846,37.8846,37.7436,37.762,408510.6383
2016-10-25 15:00:00,61.61,61.66,61.53,61.66,981617.2994020304,37.762,37.7926,37.713,37.7926,981617.2994
2016-10-26 09:30:00,61.44,61.65,61.3,61.31,242265.3316645808,37.6578,37.7865,37.572,37.5781,242265.3317
2016-10-26 10:00:00,61.32,61.65,61.29,61.64,419098.8735919901,37.5842,37.7865,37.5659,37.7804,419098.8736
2016-10-26 11:00:00,61.64,61.75,61.57,61.61,238989.01404533448,37.7804,37.8478,37.7375,37.762,238989.014
2016-10-26 12:00:00,61.61,61.71,61.61,61.63,193804.7559449312,37.762,37.8233,37.762,37.7742,193804.7559
2016-10-26 13:00:00,61.64,61.68,61.43,61.45,243530.8023918788,37.7804,37.8049,37.6517,37.6639,243530.8024
2016-10-26 14:00:00,61.45,61.68,61.42,61.65,361134.7517730497,37.6639,37.8049,37.6455,37.7865,361134.7518
2016-10-26 15:00:00,61.65,61.76,61.58,61.66,931417.0490891392,37.7865,37.8539,37.7436,37.7926,931417.0491
2016-10-27 09:30:00,61.87,61.9,61.66,61.74,165331.66458072592,37.9213,37.9397,37.7926,37.8417,165331.6646
2016-10-27 10:00:00,61.74,61.75,61.25,61.28,388584.3415380337,37.8417,37.8478,37.5413,37.5597,388584.3415
2016-10-27 11:00:00,61.27,61.53,61.26,61.51,372336.2536503964,37.5536,37.713,37.5475,37.7007,372336.2537
2016-10-27 12:00:00,61.5,61.51,61.38,61.48,310436.6569322765,37.6946,37.7007,37.621,37.6823,310436.6569
2016-10-27 13:00:00,61.48,61.68,61.47,61.55,257759.69962453068,37.6823,37.8049,37.6762,37.7252,257759.6996
2016-10-27 14:00:00,61.55,61.61,61.36,61.38,311069.39229592547,37.7252,37.762,37.6088,37.621,311069.3923
2016-10-27 15:00:00,61.38,61.41,61.29,61.38,647389.7927965512,37.621,37.6394,37.5659,37.621,647389.7928
2016-10-28 09:30:00,61.34,61.62,61.3,61.32,256847.44819913784,37.5965,37.7681,37.572,37.5842,256847.4482
2016-10-28 10:00:00,61.32,61.78,61.2,61.72,396231.4003615631,37.5842,37.8662,37.5107,37.8294,396231.4004
2016-10-28 11:00:00,61.72,61.76,61.56,61.58,230429.7037964122,37.8294,37.8539,37.7313,37.7436,230429.7038
2016-10-28 12:00:00,61.58,61.79,61.57,61.72,169061.3266583229,37.7436,37.8723,37.7375,37.8294,169061.3267
2016-10-28 13:00:00,61.72,61.73,61.18,61.32,331771.65901821724,37.8294,37.8355,37.4984,37.5842,331771.659
2016-10-28 14:00:00,61.28,61.76,61.28,61.71,320447.78194965934,37.5597,37.8539,37.5597,37.8233,320447.7819
2016-10-28 15:00:00,61.69,61.71,61.53,61.64,705499.9304686415,37.811,37.8233,37.713,37.7804,705499.9305
2016-10-31 09:30:00,62.08,62.08,61.54,61.79,169165.62369628705,38.0501,38.0501,37.7191,37.8723,169165.6237
2016-10-31 10:00:00,61.77,61.84,61.68,61.71,355568.0712001113,37.8601,37.903,37.8049,37.8233,355568.0712
2016-10-31 11:00:00,61.72,61.94,61.66,61.86,363689.3338895842,37.8294,37.9643,37.7926,37.9152,363689.3339
2016-10-31 12:00:00,61.86,61.88,61.76,61.84,258888.8888888889,37.9152,37.9275,37.8539,37.903,258888.8889
2016-10-31 13:00:00,61.84,62.0,61.82,61.93,342297.31608955644,37.903,38.001,37.8907,37.9581,342297.3161
2016-10-31 14:00:00,61.92,61.94,61.77,61.94,566727.8542622724,37.952,37.9643,37.8601,37.9643,566727.8543
2016-10-31 15:00:00,61.94,62.09,61.9,62.04,1096466.4163537757,37.9643,38.0562,37.9397,38.0255,1096466.4164
2016-11-01 09:30:00,62.21,62.63,62.21,62.49,815645.0,53.359,53.7193,53.359,53.5992,815645.0
2016-11-01 10:00:00,62.49,62.54,61.9,62.19,1114688.0,53.5992,53.6421,53.0931,53.3419,1114688.0
2016-11-01 11:00:00,62.18,62.19,61.89,62.04,1254902.0,53.3333,53.3419,53.0845,53.2132,1254902.0
2016-11-01 12:00:00,62.04,62.05,61.51,61.6,1006507.0,53.2132,53.2218,52.7586,52.8358,1006507.0
2016-11-01 13:00:00,61.6,61.6,60.98,60.99,1135574.0,52.8358,52.8358,52.304,52.3126,1135574.0
2016-11-01 14:00:00,60.99,61.06,60.76,60.89,1059939.0,52.3126,52.3726,52.1153,52.2268,1059939.0
2016-11-01 15:00:00,60.89,60.94,60.57,60.68,3912688.0,52.2268,52.2697,51.9523,52.0467,3912688.0
2016-11-02 09:30:00,60.67,60.68,60.01,60.15,772563.0,52.0381,52.0467,51.472,51.5921,772563.0
2016-11-02 10:00:00,60.16,60.22,59.81,60.09,1431270.0,51.6007,51.6521,51.3005,51.5406,1431270.0
2016-11-02 11:00:00,60.08,60.13,59.69,59.72,1236514.0,51.5321,51.575,51.1976,51.2233,1236514.0
2016-11-02 12:00:00,59.71,59.86,59.62,59.83,1257635.0,51.2147,51.3434,51.1375,51.3176,1257635.0
2016-11-02 13:00:00,59.83,59.86,59.65,59.81,898600.0,51.3176,51.3434,51.1632,51.3005,898600.0
2016-11-02 14:00:00,59.82,60.13,59.63,59.81,1614885.0,51.3091,51.575,51.1461,51.3005,1614885.0
2016-11-02 15:00:00,59.81,59.88,59.63,59.7,2015887.0,51.3005,51.3605,51.1461,51.2061,2015887.0
2016-11-03 09:30:00,59.88,60.32,59.73,60.11,510650.0,51.3605,51.7379,51.2319,51.5578,510650.0
2016-11-03 10:00:00,60.11,60.32,59.95,59.99,663879.0,51.5578,51.7379,51.4206,51.4549,663879.0
2016-11-03 11:00:00,59.98,60.45,59.8,60.27,3309821.0,51.4463,51.8494,51.2919,51.695,3309821.0
2016-11-03 12:00:00,60.27,60.37,59.8,59.83,537857.0,51.695,51.7808,51.2919,51.3176,537857.0
2016-11-03 13:00:00,59.83,60.03,59.81,59.85,313218.0,51.3176,51.4892,51.3005,51.3348,313218.0
2016-11-03 14:00:00,59.86,60.09,59.8,60.09,440609.0,51.3434,51.5406,51.2919,51.5406,440609.0
2016-11-03 15:00:00,60.1,60.16,59.98,60.14,894445.0,51.5492,51.6007,51.4463,51.5835,894445.0
2016-11-04 09:30:00,60.18,60.25,59.66,59.74,442978.0,51.6178,51.6779,51.1718,51.2404,442978.0
2016-11-04 10:00:00,59.74,59.99,59.64,59.95,489767.0,51.2404,51.4549,51.1547,51.4206,489767.0
2016-11-04 11:00:00,59.95,60.24,59.94,60.07,335529.0,51.4206,51.6693,51.412,51.5235,335529.0
2016-11-04 12:00:00,60.07,60.22,60.03,60.12,217652.0,51.5235,51.6521,51.4892,51.5664,217652.0
2016-11-04 13:00:00,60.11,60.16,60.0,60.01,172960.0,51.5578,51.6007,51.4634,51.472,172960.0
2016-11-04 14:00:00,60.02,60.06,59.93,59.99,230009.0,51.4806,51.5149,51.4034,51.4549,230009.0
2016-11-04 15:00:00,59.99,59.99,59.57,59.81,1475062.0,51.4549,51.4549,51.0946,51.3005,1475062.0
2016-11-07 09:30:00,60.65,60.82,60.23,60.77,395901.0,52.021,52.1668,51.6607,52.1239,395901.0
2016-11-07 10:00:00,60.77,60.99,60.71,60.95,534132.0,52.1239,52.3126,52.0724,52.2783,534132.0
2016-11-07 11:00:00,60.93,61.18,60.93,61.11,432640.0,52.2611,52.4756,52.2611,52.4155,432640.0
2016-11-07 12:00:00,61.12,61.47,61.11,61.47,377625.0,52.4241,52.7243,52.4155,52.7243,377625.0
2016-11-07 13:00:00,61.47,61.59,61.3,61.55,374415.0,52.7243,52.8272,52.5785,52.7929,374415.0
2016-11-07 14:00:00,61.55,61.8,61.55,61.79,654539.0,52.7929,53.0074,52.7929,52.9988,654539.0
2016-11-07 15:00:00,61.79,62.04,61.77,62.01,1439949.0,52.9988,53.2132,52.9816,53.1875,1439949.0
2016-11-08 09:30:00,62.08,62.2,61.65,61.65,471797.0,53.2475,53.3504,52.8787,52.8787,471797.0
2016-11-08 10:00:00,61.66,61.91,61.66,61.82,437052.0,52.8873,53.1017,52.8873,53.0245,437052.0
2016-11-08 11:00:00,61.81,62.05,61.8,62.05,554094.0,53.0159,53.2218,53.0074,53.2218,554094.0
2016-11-08 12:00:00,62.04,62.06,61.84,61.85,864036.0,53.2132,53.2304,53.0417,53.0502,864036.0
2016-11-08 13:00:00,61.85,61.89,61.67,61.86,420320.0,53.0502,53.0845,52.8958,53.0588,420320.0
2016-11-08 14:00:00,61.86,61.99,61.78,61.98,333489.0,53.0588,53.1703,52.9902,53.1617,333489.0
2016-11-08 15:00:00,61.98,62.07,61.86,62.0,1255968.0,53.1617,53.2389,53.0588,53.1789,1255968.0
2016-11-09 09:30:00,61.02,61.85,60.76,61.73,566058.0,52.3383,53.0502,52.1153,52.9473,566058.0
2016-11-09 10:00:00,61.73,61.78,61.37,61.62,531568.0,52.9473,52.9902,52.6385,52.853,531568.0
2016-11-09 11:00:00,61.63,62.04,61.51,61.9,379873.0,52.8615,53.2132,52.7586,53.0931,379873.0
2016-11-09 12:00:00,61.9,61.95,61.71,61.93,287215.0,53.0931,53.136,52.9302,53.1189,287215.0
2016-11-09 13:00:00,61.93,61.99,61.69,61.82,298918.0,53.1189,53.1703,52.913,53.0245,298918.0
2016-11-09 14:00:00,61.83,62.09,61.82,62.0,535485.0,53.0331,53.2561,53.0245,53.1789,535485.0
2016-11-09 15:00:00,62.0,62.1,61.78,61.85,965076.0,53.1789,53.2647,52.9902,53.0502,965076.0
2016-11-10 09:30:00,61.72,62.1,61.66,62.04,386449.0,52.9387,53.2647,52.8873,53.2132,386449.0
2016-11-10 10:00:00,62.02,62.09,61.6,61.81,858276.0,53.196,53.2561,52.8358,53.0159,858276.0
2016-11-10 11:00:00,61.81,61.84,61.45,61.51,1739351.0,53.0159,53.0417,52.7071,52.7586,1739351.0
2016-11-10 12:00:00,61.52,61.66,61.46,61.61,526057.0,52.7672,52.8873,52.7157,52.8444,526057.0
2016-11-10 13:00:00,61.62,61.84,61.52,61.76,326410.0,52.853,53.0417,52.7672,52.973,326410.0
2016-11-10 14:00:00,61.76,61.8,61.56,61.67,455591.0,52.973,53.0074,52.8015,52.8958,455591.0
2016-11-10 15:00:00,61.68,61.68,61.27,61.32,1261476.0,52.9044,52.9044,52.5528,52.5956,1261476.0
2016-11-11 09:30:00,61.22,61.3,60.95,61.02,520004.0,52.5099,52.5785,52.2783,52.3383,520004.0
2016-11-11 10:00:00,61.02,61.13,60.75,60.98,783253.0,52.3383,52.4327,52.1067,52.304,783253.0
2016-11-11 11:00:00,60.97,60.99,60.69,60.89,562045.0,52.2954,52.3126,52.0553,52.2268,562045.0
2016-11-11 12:00:00,60.89,60.96,60.83,60.86,424987.0,52.2268,52.2869,52.1754,52.2011,424987.0
2016-11-11 13:00:00,60.86,61.0,60.85,60.88,331293.0,52.2011,52.3212,52.1925,52.2182,331293.0
2016-11-11 14:00:00,60.88,61.01,60.66,60.66,446893.0,52.2182,52.3297,52.0295,52.0295,446893.0
2016-11-11 15:00:00,60.67,60.77,60.62,60.7,998278.0,52.0381,52.1239,51.9952,52.0639,998278.0
2016-11-14 09:30:00,61.1,61.45,61.06,61.1,214922.0,52.4069,52.7071,52.3726,52.4069,214922.0
2016-11-14 10:00:00,61.1,61.33,61.02,61.09,454087.0,52.4069,52.6042,52.3383,52.3984,454087.0
2016-11-14 11:00:00,61.1,61.12,60.91,60.99,423796.0,52.4069,52.4241,52.244,52.3126,423796.0
2016-11-14 12:00:00,61.0,61.0,60.69,60.95,400925.0,52.3212,52.3212,52.0553,52.2783,400925.0
2016-11-14 13:00:00,60.96,61.03,60.84,60.87,284098.0,52.2869,52.3469,52.1839,52.2097,284098.0
2016-11-14 14:00:00,60.88,60.92,60.71,60.73,315924.0,52.2182,52.2526,52.0724,52.0896,315924.0
2016-11-14 15:00:00,60.73,60.78,60.64,60.68,1034352.0,52.0896,52.1325,52.0124,52.0467,1034352.0
2016-11-15 09:30:00,60.78,60.94,60.37,60.48,166241.0,52.1325,52.2697,51.7808,51.8752,166241.0
2016-11-15 10:00:00,60.49,60.91,60.43,60.65,587542.0,51.8837,52.244,51.8323,52.021,587542.0
2016-11-15 11:00:00,60.65,60.69,60.44,60.51,494588.0,52.021,52.0553,51.8408,51.9009,494588.0
2016-11-15 12:00:00,60.51,60.65,60.48,60.5,251318.0,51.9009,52.021,51.8752,51.8923,251318.0
2016-11-15 13:00:00,60.5,60.67,60.46,60.66,374078.0,51.8923,52.0381,51.858,52.0295,374078.0
2016-11-15 14:00:00,60.66,60.84,60.62,60.69,702251.0,52.0295,52.1839,51.9952,52.0553,702251.0
2016-11-15 15:00:00,60.7,60.71,60.54,60.7,848323.0,52.0639,52.0724,51.9266,52.0639,848323.0
2016-11-16 09:30:00,60.49,60.69,60.34,60.64,456264.0,51.8837,52.0553,51.7551,52.0124,456264.0
2016-11-16 10:00:00,60.64,60.75,60.5,60.65,287767.0,52.0124,52.1067,51.8923,52.021,287767.0
2016-11-16 11:00:00,60.63,60.69,60.55,60.6,425178.0,52.0038,52.0553,51.9352,51.9781,425178.0
2016-11-16 12:00:00,60.61,60.71,60.55,60.6,256546.0,51.9867,52.0724,51.9352,51.9781,256546.0
2016-11-16 13:00:00,60.61,60.64,60.52,60.6,432752.0,51.9867,52.0124,51.9095,51.9781,432752.0
2016-11-16 14:00:00,60.6,60.67,60.42,60.48,618074.0,51.9781,52.0381,51.8237,51.8752,618074.0
2016-11-16 15:00:00,60.48,60.49,60.34,60.4,1155237.0,51.8752,51.8837,51.7551,51.8065,1155237.0
2016-11-17 09:30:00,60.56,60.75,60.38,60.58,142347.0,51.9438,52.1067,51.7894,51.9609,142347.0
2016-11-17 10:00:00,60.6,60.67,60.37,60.53,449045.0,51.9781,52.0381,51.7808,51.918,449045.0
2016-11-17 11:00:00,60.51,60.91,60.51,60.88,440890.0,51.9009,52.244,51.9009,52.2182,440890.0
2016-11-17 12:00:00,60.88,60.92,60.82,60.87,160586.0,52.2182,52.2526,52.1668,52.2097,160586.0
2016-11-17 13:00:00,60.87,60.9,60.74,60.74,287901.0,52.2097,52.2354,52.0982,52.0982,287901.0
2016-11-17 14:00:00,60.75,60.79,60.63,60.67,261317.0,52.1067,52.141,52.0038,52.0381,261317.0
2016-11-17 15:00:00,60.68,60.82,60.65,60.74,720615.0,52.0467,52.1668,52.021,52.0982,720615.0
2016-11-18 09:30:00,61.83,62.36,61.38,62.28,649541.0,53.0331,53.4877,52.6471,53.4191,649541.0
2016-11-18 10:00:00,62.26,62.34,62.11,62.16,487966.0,53.4019,53.4705,53.2732,53.3161,487966.0
2016-11-18 11:00:00,62.15,62.3,62.06,62.27,422235.0,53.3076,53.4362,53.2304,53.4105,422235.0
2016-11-18 12:00:00,62.26,62.33,62.21,62.28,369066.0,53.4019,53.4619,53.359,53.4191,369066.0
2016-11-18 13:00:00,62.28,62.34,62.21,62.29,334896.0,53.4191,53.4705,53.359,53.4276,334896.0
2016-11-18 14:00:00,62.3,62.33,62.26,62.3,473751.0,53.4362,53.4619,53.4019,53.4362,473751.0
2016-11-18 15:00:00,62.29,62.45,62.28,62.35,1364073.0,53.4276,53.5649,53.4191,53.4791,1364073.0
2016-11-21 09:30:00,62.33,62.37,62.14,62.26,226248.0,53.4619,53.4963,53.299,53.4019,226248.0
2016-11-21 10:00:00,62.27,62.33,61.93,61.96,582594.0,53.4105,53.4619,53.1189,53.1446,582594.0
2016-11-21 11:00:00,61.96,62.05,61.88,62.04,381928.0,53.1446,53.2218,53.076,53.2132,381928.0
2016-11-21 12:00:00,62.04,62.11,62.0,62.07,215699.0,53.2132,53.2732,53.1789,53.2389,215699.0
2016-11-21 13:00:00,62.07,62.09,62.03,62.05,163920.0,53.2389,53.2561,53.2046,53.2218,163920.0
2016-11-21 14:00:00,62.04,62.1,62.0,62.04,250948.0,53.2132,53.2647,53.1789,53.2132,250948.0
2016-11-21 15:00:00,62.04,62.09,61.96,62.0,673899.0,53.2132,53.2561,53.1446,53.1789,673899.0
2016-11-22 09:30:00,62.02,62.29,62.0,62.06,134745.0,53.196,53.4276,53.1789,53.2304,134745.0
2016-11-22 10:00:00,62.06,62.21,62.03,62.18,270803.0,53.2304,53.359,53.2046,53.3333,270803.0
2016-11-22 11:00:00,62.19,62.29,62.04,62.25,335995.0,53.3419,53.4276,53.2132,53.3933,335995.0
2016-11-22 12:00:00,62.24,62.56,62.2,62.54,258173.0,53.3847,53.6592,53.3504,53.6421,258173.0
2016-11-22 13:00:00,62.55,62.68,62.5,62.66,336679.0,53.6506,53.7621,53.6078,53.745,336679.0
2016-11-22 14:00:00,62.67,62.74,62.6,62.74,231157.0,53.7536,53.8136,53.6935,53.8136,231157.0
2016-11-22 15:00:00,62.74,62.84,62.7,62.74,561030.0,53.8136,53.8994,53.7793,53.8136,561030.0
2016-11-23 09:30:00,62.48,62.97,62.48,62.58,200442.0,53.5906,54.0109,53.5906,53.6764,200442.0
2016-11-23 10:00:00,62.64,62.85,62.61,62.84,196585.0,53.7278,53.908,53.7021,53.8994,196585.0
2016-11-23 11:00:00,62.84,63.02,62.77,63.0,298897.0,53.8994,54.0538,53.8393,54.0366,298897.0
2016-11-23 12:00:00,62.99,63.0,62.79,62.79,148337.0,54.028,54.0366,53.8565,53.8565,148337.0
2016-11-23 13:00:00,62.8,62.82,62.69,62.76,96123.0,53.8651,53.8822,53.7707,53.8308,96123.0
2016-11-23 14:00:00,62.76,63.03,62.72,62.99,213195.0,53.8308,54.0624,53.7965,54.028,213195.0
2016-11-23 15:00:00,62.98,63.21,62.98,63.14,418284.0,54.0195,54.2167,54.0195,54.1567,418284.0
2016-11-25 09:30:00,63.13,63.45,62.97,63.37,132014.0,54.1481,54.4226,54.0109,54.354,132014.0
2016-11-25 10:00:00,63.37,63.39,63.05,63.17,222663.0,54.354,54.3711,54.0795,54.1824,222663.0
2016-11-25 11:00:00,63.17,63.34,63.13,63.33,150860.0,54.1824,54.3282,54.1481,54.3197,150860.0
2016-11-25 12:00:00,63.33,63.39,63.25,63.32,191130.0,54.3197,54.3711,54.251,54.3111,191130.0
2016-11-28 09:30:00,63.08,63.67,63.0,63.23,368019.0,54.1052,54.6113,54.0366,54.2339,368019.0
2016-11-28 10:00:00,63.23,63.24,62.77,62.96,529470.0,54.2339,54.2425,53.8393,54.0023,529470.0
2016-11-28 11:00:00,62.95,63.04,62.85,62.94,448217.0,53.9937,54.0709,53.908,53.9852,448217.0
2016-11-28 12:00:00,62.94,63.23,62.94,63.07,308536.0,53.9852,54.2339,53.9852,54.0967,308536.0
2016-11-28 13:00:00,63.07,63.29,63.03,63.26,350580.0,54.0967,54.2854,54.0624,54.2596,350580.0
2016-11-28 14:00:00,63.26,63.38,63.17,63.33,308262.0,54.2596,54.3626,54.1824,54.3197,308262.0
2016-11-28 15:00:00,63.32,63.33,63.07,63.12,606323.0,54.3111,54.3197,54.0967,54.1395,606323.0
2016-11-29 09:30:00,63.23,63.49,63.16,63.37,206515.0,54.2339,54.4569,54.1739,54.354,206515.0
2016-11-29 10:00:00,63.38,63.76,63.33,63.68,527323.0,54.3626,54.6885,54.3197,54.6199,527323.0
2016-11-29 11:00:00,63.67,63.8,63.39,63.44,279858.0,54.6113,54.7228,54.3711,54.414,279858.0
2016-11-29 12:00:00,63.43,63.76,63.4,63.71,250551.0,54.4054,54.6885,54.3797,54.6456,250551.0
2016-11-29 13:00:00,63.71,63.88,63.57,63.82,223205.0,54.6456,54.7914,54.5255,54.74,223205.0
2016-11-29 14:00:00,63.82,63.85,63.53,63.57,342318.0,54.74,54.7657,54.4912,54.5255,342318.0
2016-11-29 15:00:00,63.57,63.6,63.41,63.53,775018.0,54.5255,54.5513,54.3883,54.4912,775018.0
2016-11-30 09:30:00,63.54,63.69,63.41,63.59,171204.0,54.4998,54.6284,54.3883,54.5427,171204.0
2016-11-30 10:00:00,63.59,63.67,63.44,63.5,642341.0,54.5427,54.6113,54.414,54.4655,642341.0
2016-11-30 11:00:00,63.5,63.51,63.2,63.32,433652.0,54.4655,54.4741,54.2082,54.3111,433652.0
2016-11-30 12:00:00,63.32,63.42,63.3,63.4,193002.0,54.3111,54.3969,54.2939,54.3797,193002.0
2016-11-30 13:00:00,63.4,63.47,63.35,63.46,193503.0,54.3797,54.4397,54.3368,54.4312,193503.0
2016-11-30 14:00:00,63.45,63.47,63.27,63.29,506848.0,54.4226,54.4397,54.2682,54.2854,506848.0
2016-11-30 15:00:00,63.29,63.46,63.2,63.38,1118642.0,54.2854,54.4312,54.2082,54.3626,1118642.0
2016-12-01 09:30:00,63.44,63.45,63.21,63.33,397349.0,54.414,54.4226,54.2167,54.3197,397349.0
2016-12-01 10:00:00,63.34,63.54,63.29,63.39,480081.0,54.3282,54.4998,54.2854,54.3711,480081.0
2016-12-01 11:00:00,63.39,63.47,63.22,63.43,394013.0,54.3711,54.4397,54.2253,54.4054,394013.0
2016-12-01 12:00:00,63.44,63.45,62.94,63.0,340011.0,54.414,54.4226,53.9852,54.0366,340011.0
2016-12-01 13:00:00,63.0,63.02,62.83,62.83,256978.0,54.0366,54.0538,53.8908,53.8908,256978.0
2016-12-01 14:00:00,62.84,62.89,62.69,62.73,300780.0,53.8994,53.9423,53.7707,53.805,300780.0
2016-12-01 15:00:00,62.73,62.76,62.54,62.7,740491.0,53.805,53.8308,53.6421,53.7793,740491.0
2016-12-02 09:30:00,62.51,62.74,62.42,62.52,136609.0,53.6163,53.8136,53.5391,53.6249,136609.0
2016-12-02 10:00:00,62.52,62.61,62.32,62.45,182553.0,53.6249,53.7021,53.4534,53.5649,182553.0
2016-12-02 11:00:00,62.44,62.57,62.4,62.48,170060.0,53.5563,53.6678,53.522,53.5906,170060.0
2016-12-02 12:00:00,62.5,62.57,62.45,62.56,174850.0,53.6078,53.6678,53.5649,53.6592,174850.0
2016-12-02 13:00:00,62.55,62.65,62.53,62.57,175875.0,53.6506,53.7364,53.6335,53.6678,175875.0
2016-12-02 14:00:00,62.57,62.58,62.37,62.45,181977.0,53.6678,53.6764,53.4963,53.5649,181977.0
2016-12-02 15:00:00,62.45,62.54,62.33,62.43,580316.0,53.5649,53.6421,53.4619,53.5477,580316.0
2016-12-05 09:30:00,62.59,62.87,62.56,62.87,100689.0,53.685,53.9251,53.6592,53.9251,100689.0
2016-12-05 10:00:00,62.88,63.09,62.78,62.8,230065.0,53.9337,54.1138,53.8479,53.8651,230065.0
2016-12-05 11:00:00,62.81,62.95,62.76,62.91,335530.0,53.8737,53.9937,53.8308,53.9594,335530.0
2016-12-05 12:00:00,62.91,63.08,62.9,63.05,528809.0,53.9594,54.1052,53.9508,54.0795,528809.0
2016-12-05 13:00:00,63.06,63.35,63.04,63.34,181486.0,54.0881,54.3368,54.0709,54.3282,181486.0
2016-12-05 14:00:00,63.33,63.34,63.1,63.17,136797.0,54.3197,54.3282,54.1224,54.1824,136797.0
2016-12-05 15:00:00,63.17,63.23,63.05,63.07,396330.0,54.1824,54.2339,54.0795,54.0967,396330.0
2016-12-06 09:30:00,63.06,63.32,62.94,63.29,141152.0,54.0881,54.3111,53.9852,54.2854,141152.0
2016-12-06 10:00:00,63.29,63.51,63.19,63.39,164806.0,54.2854,54.4741,54.1996,54.3711,164806.0
2016-12-06 11:00:00,63.39,63.42,63.22,63.29,167947.0,54.3711,54.3969,54.2253,54.2854,167947.0
2016-12-06 12:00:00,63.29,63.35,63.18,63.18,147426.0,54.2854,54.3368,54.191,54.191,147426.0
2016-12-06 13:00:00,63.19,63.49,63.18,63.44,552070.0,54.1996,54.4569,54.191,54.414,552070.0
2016-12-06 14:00:00,63.44,63.44,63.29,63.35,430226.0,54.414,54.414,54.2854,54.3368,430226.0
2016-12-06 15:00:00,63.35,63.49,63.33,63.46,714118.0,54.3368,54.4569,54.3197,54.4312,714118.0
2016-12-07 09:30:00,63.42,63.89,63.35,63.68,305381.0,54.3969,54.8,54.3368,54.6199,305381.0
2016-12-07 10:00:00,63.68,63.85,63.47,63.84,385087.0,54.6199,54.7657,54.4397,54.7571,385087.0
2016-12-07 11:00:00,63.85,63.9,63.7,63.9,257199.0,54.7657,54.8086,54.637,54.8086,257199.0
2016-12-07 12:00:00,63.91,64.13,63.81,64.04,209773.0,54.8171,55.0058,54.7314,54.9287,209773.0
2016-12-07 13:00:00,64.05,64.31,64.03,64.29,239602.0,54.9372,55.1602,54.9201,55.1431,239602.0
2016-12-07 14:00:00,64.29,64.34,64.14,64.33,238733.0,55.1431,55.186,55.0144,55.1774,238733.0
2016-12-07 15:00:00,64.33,64.48,64.22,64.43,483224.0,55.1774,55.3061,55.083,55.2632,483224.0
2016-12-08 09:30:00,64.49,64.61,64.38,64.43,155591.0,55.3146,55.4176,55.2203,55.2632,155591.0
2016-12-08 10:00:00,64.42,64.44,64.24,64.31,257914.0,55.2546,55.2717,55.1002,55.1602,257914.0
2016-12-08 11:00:00,64.33,64.5,64.26,64.5,284643.0,55.1774,55.3232,55.1174,55.3232,284643.0
2016-12-08 12:00:00,64.49,64.81,64.48,64.72,189387.0,55.3146,55.5891,55.3061,55.5119,189387.0
2016-12-08 13:00:00,64.74,64.74,64.62,64.65,107887.0,55.5291,55.5291,55.4261,55.4519,107887.0
2016-12-08 14:00:00,64.64,64.67,64.26,64.35,166802.0,55.4433,55.469,55.1174,55.1945,166802.0
2016-12-08 15:00:00,64.36,64.56,64.33,64.36,449684.0,55.2031,55.3747,55.1774,55.2031,449684.0
2016-12-09 09:30:00,64.34,64.36,64.06,64.15,144020.0,55.186,55.2031,54.9458,55.023,144020.0
2016-12-09 10:00:00,64.18,64.21,63.97,64.04,190341.0,55.0487,55.0745,54.8686,54.9287,190341.0
2016-12-09 11:00:00,64.05,64.12,63.96,64.09,242245.0,54.9372,54.9973,54.86,54.9715,242245.0
2016-12-09 12:00:00,64.08,64.16,64.0,64.1,100907.0,54.963,55.0316,54.8943,54.9801,100907.0
2016-12-09 13:00:00,64.09,64.27,64.08,64.14,171971.0,54.9715,55.1259,54.963,55.0144,171971.0
2016-12-09 14:00:00,64.15,64.29,64.04,64.11,243443.0,55.023,55.1431,54.9287,54.9887,243443.0
2016-12-09 15:00:00,64.11,64.53,64.04,64.5,938922.0,54.9887,55.3489,54.9287,55.3232,938922.0
2016-12-12 09:30:00,64.34,64.71,64.09,64.7,146976.0,55.186,55.5033,54.9715,55.4947,146976.0
2016-12-12 10:00:00,64.71,64.84,64.59,64.71,220072.0,55.5033,55.6148,55.4004,55.5033,220072.0
2016-12-12 11:00:00,64.7,64.99,64.7,64.87,314969.0,55.4947,55.7435,55.4947,55.6406,314969.0
2016-12-12 12:00:00,64.88,64.88,64.74,64.77,225866.0,55.6491,55.6491,55.5291,55.5548,225866.0
2016-12-12 13:00:00,64.78,64.89,64.75,64.76,216332.0,55.5634,55.6577,55.5376,55.5462,216332.0
2016-12-12 14:00:00,64.77,64.85,64.75,64.82,239928.0,55.5548,55.6234,55.5376,55.5977,239928.0
2016-12-12 15:00:00,64.83,64.87,64.7,64.74,516456.0,55.6063,55.6406,55.4947,55.5291,516456.0
2016-12-13 09:30:00,64.82,65.0,64.66,64.88,154228.0,55.5977,55.7521,55.4604,55.6491,154228.0
2016-12-13 10:00:00,64.88,65.0,64.85,64.92,180834.0,55.6491,55.7521,55.6234,55.6834,180834.0
2016-12-13 11:00:00,64.93,65.0,64.86,65.0,185428.0,55.692,55.7521,55.632,55.7521,185428.0
2016-12-13 12:00:00,64.99,65.32,64.99,65.23,204983.0,55.7435,56.0265,55.7435,55.9493,204983.0
2016-12-13 13:00:00,65.23,65.25,65.1,65.16,151812.0,55.9493,55.9665,55.8378,55.8893,151812.0
2016-12-13 14:00:00,65.16,65.16,64.79,64.81,229554.0,55.8893,55.8893,55.5719,55.5891,229554.0
2016-12-13 15:00:00,64.82,64.87,64.6,64.62,566743.0,55.5977,55.6406,55.409,55.4261,566743.0
2016-12-14 09:30:00,64.69,64.77,64.37,64.4,82387.0,55.4862,55.5548,55.2117,55.2374,82387.0
2016-12-14 10:00:00,64.41,64.41,63.97,63.98,397479.0,55.246,55.246,54.8686,54.8772,397479.0
2016-12-14 11:00:00,63.99,64.13,63.92,64.07,275225.0,54.8858,55.0058,54.8257,54.9544,275225.0
2016-12-14 12:00:00,64.08,64.27,64.05,64.25,181040.0,54.963,55.1259,54.9372,55.1088,181040.0
2016-12-14 13:00:00,64.24,64.24,64.06,64.15,214548.0,55.1002,55.1002,54.9458,55.023,214548.0
2016-12-14 14:00:00,64.15,64.24,63.92,64.01,282474.0,55.023,55.1002,54.8257,54.9029,282474.0
2016-12-14 15:00:00,64.0,64.16,63.8,63.87,834824.0,54.8943,55.0316,54.7228,54.7828,834824.0
2016-12-15 09:30:00,63.58,63.9,63.39,63.52,247734.0,54.5341,54.8086,54.3711,54.4826,247734.0
2016-12-15 10:00:00,63.53,63.99,63.48,63.99,469395.0,54.4912,54.8858,54.4483,54.8858,469395.0
2016-12-15 11:00:00,64.0,64.12,63.87,63.92,194815.0,54.8943,54.9973,54.7828,54.8257,194815.0
2016-12-15 12:00:00,63.93,64.07,63.87,63.94,160885.0,54.8343,54.9544,54.7828,54.8429,160885.0
2016-12-15 13:00:00,63.94,64.03,63.71,63.76,179868.0,54.8429,54.9201,54.6456,54.6885,179868.0
2016-12-15 14:00:00,63.77,63.87,63.74,63.81,213801.0,54.6971,54.7828,54.6713,54.7314,213801.0
2016-12-15 15:00:00,63.81,63.97,63.77,63.81,480301.0,54.7314,54.8686,54.6971,54.7314,480301.0
2016-12-16 09:30:00,64.08,64.18,63.67,64.06,336041.0,54.963,55.0487,54.6113,54.9458,336041.0
2016-12-16 10:00:00,64.05,64.47,64.05,64.38,169279.0,54.9372,55.2975,54.9372,55.2203,169279.0
2016-12-16 11:00:00,64.38,64.38,64.09,64.22,159021.0,55.2203,55.2203,54.9715,55.083,159021.0
2016-12-16 12:00:00,64.22,64.27,64.11,64.22,120002.0,55.083,55.1259,54.9887,55.083,120002.0
2016-12-16 13:00:00,64.21,64.25,64.07,64.16,120072.0,55.0745,55.1088,54.9544,55.0316,120072.0
2016-12-16 14:00:00,64.16,64.17,64.03,64.09,177479.0,55.0316,55.0402,54.9201,54.9715,177479.0
2016-12-16 15:00:00,64.1,64.26,64.06,64.23,482913.0,54.9801,55.1174,54.9458,55.0916,482913.0
2016-12-19 09:30:00,64.21,64.44,64.14,64.29,92844.0,55.0745,55.2717,55.0144,55.1431,92844.0
2016-12-19 10:00:00,64.29,64.36,64.05,64.26,178037.0,55.1431,55.2031,54.9372,55.1174,178037.0
2016-12-19 11:00:00,64.26,64.31,64.1,64.17,141149.0,55.1174,55.1602,54.9801,55.0402,141149.0
2016-12-19 12:00:00,64.17,64.3,64.12,64.25,112598.0,55.0402,55.1517,54.9973,55.1088,112598.0
2016-12-19 13:00:00,64.25,64.26,64.13,64.22,80353.0,55.1088,55.1174,55.0058,55.083,80353.0
2016-12-19 14:00:00,64.22,64.29,64.14,64.16,128929.0,55.083,55.1431,55.0144,55.0316,128929.0
2016-12-19 15:00:00,64.16,64.2,64.01,64.04,428005.0,55.0316,55.0659,54.9029,54.9287,428005.0
2016-12-20 09:30:00,64.11,64.37,64.0,64.2,184519.0,54.9887,55.2117,54.8943,55.0659,184519.0
2016-12-20 10:00:00,64.18,64.47,64.06,64.42,228872.0,55.0487,55.2975,54.9458,55.2546,228872.0
2016-12-20 11:00:00,64.43,64.49,64.19,64.26,156260.0,55.2632,55.3146,55.0573,55.1174,156260.0
2016-12-20 12:00:00,64.26,64.37,64.26,64.32,109799.0,55.1174,55.2117,55.1174,55.1688,109799.0
2016-12-20 13:00:00,64.32,64.48,64.32,64.45,120138.0,55.1688,55.3061,55.1688,55.2803,120138.0
2016-12-20 14:00:00,64.45,64.46,64.29,64.31,160372.0,55.2803,55.2889,55.1431,55.1602,160372.0
2016-12-20 15:00:00,64.31,64.34,64.16,64.22,409162.0,55.1602,55.186,55.0316,55.083,409162.0
2016-12-21 09:30:00,64.18,64.25,64.05,64.17,78347.0,55.0487,55.1088,54.9372,55.0402,78347.0
2016-12-21 10:00:00,64.17,64.36,64.1,64.26,116589.0,55.0402,55.2031,54.9801,55.1174,116589.0
2016-12-21 11:00:00,64.25,64.4,64.24,64.37,113924.0,55.1088,55.2374,55.1002,55.2117,113924.0
2016-12-21 12:00:00,64.37,64.52,64.37,64.46,98846.0,55.2117,55.3404,55.2117,55.2889,98846.0
2016-12-21 13:00:00,64.46,64.56,64.35,64.36,100674.0,55.2889,55.3747,55.1945,55.2031,100674.0
2016-12-21 14:00:00,64.36,64.44,64.32,64.36,105272.0,55.2031,55.2717,55.1688,55.2031,105272.0
2016-12-21 15:00:00,64.36,64.4,64.18,64.19,253234.0,55.2031,55.2374,55.0487,55.0573,253234.0
2016-12-22 09:30:00,64.03,64.25,63.82,63.88,92644.0,54.9201,55.1088,54.74,54.7914,92644.0
2016-12-22 10:00:00,63.88,63.96,63.79,63.85,173495.0,54.7914,54.86,54.7142,54.7657,173495.0
2016-12-22 11:00:00,63.86,63.92,63.75,63.75,141835.0,54.7743,54.8257,54.6799,54.6799,141835.0
2016-12-22 12:00:00,63.75,63.99,63.75,63.93,105043.0,54.6799,54.8858,54.6799,54.8343,105043.0
2016-12-22 13:00:00,63.93,64.02,63.9,64.02,114102.0,54.8343,54.9115,54.8086,54.9115,114102.0
2016-12-22 14:00:00,64.02,64.09,63.98,64.05,151786.0,54.9115,54.9715,54.8772,54.9372,151786.0
2016-12-22 15:00:00,64.06,64.09,63.97,64.05,337034.0,54.9458,54.9715,54.8686,54.9372,337034.0
2016-12-23 09:30:00,63.87,64.01,63.68,63.78,104771.0,54.7828,54.9029,54.6199,54.7056,104771.0
2016-12-23 10:00:00,63.78,63.84,63.66,63.66,170050.0,54.7056,54.7571,54.6027,54.6027,170050.0
2016-12-23 11:00:00,63.66,63.72,63.6,63.68,198915.0,54.6027,54.6542,54.5513,54.6199,198915.0
2016-12-23 12:00:00,63.69,63.76,63.67,63.68,99387.0,54.6284,54.6885,54.6113,54.6199,99387.0
2016-12-23 13:00:00,63.68,63.79,63.62,63.77,121181.0,54.6199,54.7142,54.5684,54.6971,121181.0
2016-12-23 14:00:00,63.77,63.79,63.7,63.75,132620.0,54.6971,54.7142,54.637,54.6799,132620.0
2016-12-23 15:00:00,63.76,63.89,63.76,63.81,241415.0,54.6885,54.8,54.6885,54.7314,241415.0
2016-12-27 09:30:00,64.01,64.49,63.87,64.37,123522.0,54.9029,55.3146,54.7828,55.2117,123522.0
2016-12-27 10:00:00,64.39,64.4,64.16,64.19,168560.0,55.2289,55.2374,55.0316,55.0573,168560.0
2016-12-27 11:00:00,64.2,64.25,64.04,64.08,159662.0,55.0659,55.1088,54.9287,54.963,159662.0
2016-12-27 12:00:00,64.08,64.1,64.02,64.06,103485.0,54.963,54.9801,54.9115,54.9458,103485.0
2016-12-27 13:00:00,64.06,64.14,64.04,64.1,109438.0,54.9458,55.0144,54.9287,54.9801,109438.0
2016-12-27 14:00:00,64.11,64.23,64.08,64.19,169356.0,54.9887,55.0916,54.963,55.0573,169356.0
2016-12-27 15:00:00,64.2,64.27,64.01,64.04,289800.0,55.0659,55.1259,54.9029,54.9287,289800.0
2016-12-28 09:30:00,64.07,64.25,63.79,63.79,91975.0,54.9544,55.1088,54.7142,54.7142,91975.0
2016-12-28 10:00:00,63.8,63.9,63.7,63.78,130892.0,54.7228,54.8086,54.637,54.7056,130892.0
2016-12-28 11:00:00,63.78,63.92,63.78,63.83,121667.0,54.7056,54.8257,54.7056,54.7485,121667.0
2016-12-28 12:00:00,63.82,63.82,63.62,63.7,120707.0,54.74,54.74,54.5684,54.637,120707.0
2016-12-28 13:00:00,63.69,63.71,63.63,63.68,187357.0,54.6284,54.6456,54.577,54.6199,187357.0
2016-12-28 14:00:00,63.68,63.75,63.65,63.73,148730.0,54.6199,54.6799,54.5941,54.6628,148730.0
2016-12-28 15:00:00,63.73,63.77,63.68,63.73,352081.0,54.6628,54.6971,54.6199,54.6628,352081.0
2016-12-29 09:30:00,63.56,63.9,63.53,63.75,101591.0,54.5169,54.8086,54.4912,54.6799,101591.0
2016-12-29 10:00:00,63.77,63.86,63.62,63.68,190291.0,54.6971,54.7743,54.5684,54.6199,190291.0
2016-12-29 11:00:00,63.68,63.74,63.59,63.69,171404.0,54.6199,54.6713,54.5427,54.6284,171404.0
2016-12-29 12:00:00,63.69,63.94,63.65,63.88,153924.0,54.6284,54.8429,54.5941,54.7914,153924.0
2016-12-29 13:00:00,63.87,63.88,63.74,63.81,114024.0,54.7828,54.7914,54.6713,54.7314,114024.0
2016-12-29 14:00:00,63.82,63.87,63.7,63.72,131397.0,54.74,54.7828,54.637,54.6542,131397.0
2016-12-29 15:00:00,63.73,63.78,63.62,63.64,329263.0,54.6628,54.7056,54.5684,54.5856,329263.0
2016-12-30 09:30:00,63.84,63.94,63.37,63.46,106864.0,54.7571,54.8429,54.354,54.4312,106864.0
2016-12-30 10:00:00,63.43,63.51,63.25,63.51,125654.0,54.4054,54.4741,54.251,54.4741,125654.0
2016-12-30 11:00:00,63.5,63.62,63.42,63.56,121519.0,54.4655,54.5684,54.3969,54.5169,121519.0
2016-12-30 12:00:00,63.55,63.58,63.47,63.54,163022.0,54.5084,54.5341,54.4397,54.4998,163022.0
2016-12-30 13:00:00,63.54,63.55,63.39,63.39,114452.0,54.4998,54.5084,54.3711,54.3711,114452.0
2016-12-30 14:00:00,63.39,63.45,63.23,63.3,227348.0,54.3711,54.4226,54.2339,54.2939,227348.0
2016-12-30 15:00:00,63.3,63.38,63.16,63.34,512387.0,54.2939,54.3626,54.1739,54.3282,512387.0
2017-01-03 09:30:00,63.56,63.79,62.95,63.09,378007.0,54.5169,54.7142,53.9937,54.1138,378007.0
2017-01-03 10:00:00,63.09,63.18,62.82,63.01,649468.0,54.1138,54.191,53.8822,54.0452,649468.0
2017-01-03 11:00:00,63.01,63.11,62.82,63.07,676806.0,54.0452,54.131,53.8822,54.0967,676806.0
2017-01-03 12:00:00,63.06,63.07,62.83,62.99,485353.0,54.0881,54.0967,53.8908,54.028,485353.0
2017-01-03 13:00:00,62.99,63.09,62.99,63.03,613923.0,54.028,54.1138,54.028,54.0624,613923.0
2017-01-03 14:00:00,63.02,63.1,62.94,63.02,679635.0,54.0538,54.1224,53.9852,54.0538,679635.0
2017-01-03 15:00:00,63.02,63.23,63.0,63.19,858928.0,54.0538,54.2339,54.0366,54.1996,858928.0
2017-01-04 09:30:00,63.15,63.5,63.07,63.34,164782.0,54.1653,54.4655,54.0967,54.3282,164782.0
2017-01-04 10:00:00,63.36,63.7,63.34,63.69,468226.0,54.3454,54.637,54.3282,54.6284,468226.0
2017-01-04 11:00:00,63.7,63.8,63.56,63.58,318172.0,54.637,54.7228,54.5169,54.5341,318172.0
2017-01-04 12:00:00,63.58,63.69,63.45,63.5,298337.0,54.5341,54.6284,54.4226,54.4655,298337.0
2017-01-04 13:00:00,63.5,63.6,63.41,63.57,282614.0,54.4655,54.5513,54.3883,54.5255,282614.0
2017-01-04 14:00:00,63.58,63.67,63.52,63.54,207688.0,54.5341,54.6113,54.4826,54.4998,207688.0
2017-01-04 15:00:00,63.53,63.58,63.42,63.44,630305.0,54.4912,54.5341,54.3969,54.414,630305.0
2017-01-05 09:30:00,63.32,63.59,63.18,63.5,156489.0,54.3111,54.5427,54.191,54.4655,156489.0
2017-01-05 10:00:00,63.51,63.72,63.44,63.72,273163.0,54.4741,54.6542,54.414,54.6542,273163.0
2017-01-05 11:00:00,63.72,63.77,63.43,63.44,293817.0,54.6542,54.6971,54.4054,54.414,293817.0
2017-01-05 12:00:00,63.44,63.56,63.32,63.55,211157.0,54.414,54.5169,54.3111,54.5084,211157.0
2017-01-05 13:00:00,63.56,63.63,63.49,63.52,144139.0,54.5169,54.577,54.4569,54.4826,144139.0
2017-01-05 14:00:00,63.53,63.69,63.51,63.66,207345.0,54.4912,54.6284,54.4741,54.6027,207345.0
2017-01-05 15:00:00,63.66,63.77,63.64,63.66,341091.0,54.6027,54.6971,54.5856,54.6027,341091.0
2017-01-06 09:30:00,63.65,63.93,63.38,63.9,190739.0,54.5941,54.8343,54.3626,54.8086,190739.0
2017-01-06 10:00:00,63.9,64.35,63.82,64.32,358095.0,54.8086,55.1945,54.74,55.1688,358095.0
2017-01-06 11:00:00,64.32,64.68,64.31,64.6,277553.0,55.1688,55.4776,55.1602,55.409,277553.0
2017-01-06 12:00:00,64.6,64.83,64.57,64.61,259182.0,55.409,55.6063,55.3832,55.4176,259182.0
2017-01-06 13:00:00,64.6,64.69,64.51,64.56,249880.0,55.409,55.4862,55.3318,55.3747,249880.0
2017-01-06 14:00:00,64.55,64.66,64.46,64.47,351617.0,55.3661,55.4604,55.2889,55.2975,351617.0
2017-01-06 15:00:00,64.47,64.57,64.39,64.43,557271.0,55.2975,55.3832,55.2289,55.2632,557271.0
2017-01-09 09:30:00,64.32,64.66,64.32,64.61,301370.0,55.1688,55.4604,55.1688,55.4176,301370.0
2017-01-09 10:00:00,64.62,64.85,64.55,64.82,266597.0,55.4261,55.6234,55.3661,55.5977,266597.0
2017-01-09 11:00:00,64.82,64.85,64.7,64.76,114589.0,55.5977,55.6234,55.4947,55.5462,114589.0
2017-01-09 12:00:00,64.76,64.84,64.66,64.67,89976.0,55.5462,55.6148,55.4604,55.469,89976.0
2017-01-09 13:00:00,64.67,64.7,64.53,64.53,175648.0,55.469,55.4947,55.3489,55.3489,175648.0
2017-01-09 14:00:00,64.54,64.63,64.44,64.63,168036.0,55.3575,55.4347,55.2717,55.4347,168036.0
2017-01-09 15:00:00,64.62,64.68,64.54,64.61,423694.0,55.4261,55.4776,55.3575,55.4176,423694.0
2017-01-10 09:30:00,64.76,64.99,64.66,64.81,197415.0,55.5462,55.7435,55.4604,55.5891,197415.0
2017-01-10 10:00:00,64.81,64.96,64.77,64.85,181396.0,55.5891,55.7178,55.5548,55.6234,181396.0
2017-01-10 11:00:00,64.85,64.94,64.82,64.86,165226.0,55.6234,55.7006,55.5977,55.632,165226.0
2017-01-10 12:00:00,64.87,65.05,64.85,65.04,214105.0,55.6406,55.795,55.6234,55.7864,214105.0
2017-01-10 13:00:00,65.04,65.18,64.99,65.0,189926.0,55.7864,55.9065,55.7435,55.7521,189926.0
2017-01-10 14:00:00,65.0,65.0,64.69,64.72,169889.0,55.7521,55.7521,55.4862,55.5119,169889.0
2017-01-10 15:00:00,64.73,65.07,64.72,64.98,759358.0,55.5205,55.8121,55.5119,55.7349,759358.0
2017-01-11 09:30:00,64.48,64.72,64.23,64.31,137973.0,55.5633,55.7701,55.3479,55.4168,137973.0
2017-01-11 10:00:00,64.32,64.64,64.28,64.47,178004.0,55.4255,55.7012,55.391,55.5547,178004.0
2017-01-11 11:00:00,64.47,64.66,64.26,64.54,118505.0,55.5547,55.7184,55.3738,55.615,118505.0
2017-01-11 12:00:00,64.54,64.59,64.35,64.41,88649.0,55.615,55.6581,55.4513,55.503,88649.0
2017-01-11 13:00:00,64.41,64.44,64.24,64.41,120727.0,55.503,55.5289,55.3565,55.503,120727.0
2017-01-11 14:00:00,64.41,64.57,64.38,64.52,107375.0,55.503,55.6409,55.4772,55.5978,107375.0
2017-01-11 15:00:00,64.52,64.55,64.47,64.49,232212.0,55.5978,55.6236,55.5547,55.5719,232212.0
2017-01-12 09:30:00,64.26,64.54,64.26,64.49,63122.0,55.3738,55.615,55.3738,55.5719,63122.0
2017-01-12 10:00:00,64.51,64.51,64.16,64.21,108675.0,55.5892,55.5892,55.2876,55.3307,108675.0
2017-01-12 11:00:00,64.2,64.39,64.19,64.36,120535.0,55.322,55.4858,55.3134,55.4599,120535.0
2017-01-12 12:00:00,64.37,64.57,64.35,64.55,68606.0,55.4685,55.6409,55.4513,55.6236,68606.0
2017-01-12 13:00:00,64.55,64.64,64.53,64.61,65838.0,55.6236,55.7012,55.6064,55.6754,65838.0
2017-01-12 14:00:00,64.61,64.79,64.6,64.78,87723.0,55.6754,55.8305,55.6667,55.8218,87723.0
2017-01-12 15:00:00,64.78,64.81,64.66,64.67,268736.0,55.8218,55.8477,55.7184,55.7271,268736.0
2017-01-13 09:30:00,64.7,64.89,64.64,64.66,66899.0,55.7529,55.9166,55.7012,55.7184,66899.0
2017-01-13 10:00:00,64.66,64.68,64.42,64.46,179359.0,55.7184,55.7357,55.5116,55.5461,179359.0
2017-01-13 11:00:00,64.46,64.6,64.45,64.5,97625.0,55.5461,55.6667,55.5375,55.5806,97625.0
2017-01-13 12:00:00,64.51,64.56,64.44,64.47,77996.0,55.5892,55.6323,55.5289,55.5547,77996.0
2017-01-13 13:00:00,64.47,64.53,64.44,64.47,80530.0,55.5547,55.6064,55.5289,55.5547,80530.0
2017-01-13 14:00:00,64.47,64.65,64.45,64.64,210096.0,55.5547,55.7098,55.5375,55.7012,210096.0
2017-01-13 15:00:00,64.64,64.73,64.61,64.65,331133.0,55.7012,55.7788,55.6754,55.7098,331133.0
2017-01-17 09:30:00,64.26,64.47,64.19,64.29,133784.0,55.3738,55.5547,55.3134,55.3996,133784.0
2017-01-17 10:00:00,64.31,64.69,64.31,64.48,189275.0,55.4168,55.7443,55.4168,55.5633,189275.0
2017-01-17 11:00:00,64.48,64.5,64.27,64.31,212046.0,55.5633,55.5806,55.3824,55.4168,212046.0
2017-01-17 12:00:00,64.31,64.35,64.18,64.25,122699.0,55.4168,55.4513,55.3048,55.3651,122699.0
2017-01-17 13:00:00,64.26,64.37,64.24,64.25,151236.0,55.3738,55.4685,55.3565,55.3651,151236.0
2017-01-17 14:00:00,64.25,64.25,63.96,64.03,170593.0,55.3651,55.3651,55.1152,55.1756,170593.0
2017-01-17 15:00:00,64.03,64.19,63.96,64.17,302670.0,55.1756,55.3134,55.1152,55.2962,302670.0
2017-01-18 09:30:00,64.44,64.5,64.24,64.45,170417.0,55.5289,55.5806,55.3565,55.5375,170417.0
2017-01-18 10:00:00,64.45,64.55,64.01,64.07,244758.0,55.5375,55.6236,55.1583,55.21,244758.0
2017-01-18 11:00:00,64.08,64.36,64.06,64.25,132176.0,55.2186,55.4599,55.2014,55.3651,132176.0
2017-01-18 12:00:00,64.25,64.33,64.19,64.2,97079.0,55.3651,55.4341,55.3134,55.322,97079.0
2017-01-18 13:00:00,64.2,64.27,64.1,64.12,105752.0,55.322,55.3824,55.2359,55.2531,105752.0
2017-01-18 14:00:00,64.12,64.3,64.11,64.3,151887.0,55.2531,55.4082,55.2445,55.4082,151887.0
2017-01-18 15:00:00,64.3,64.43,64.25,64.36,405910.0,55.4082,55.5202,55.3651,55.4599,405910.0
2017-01-19 09:30:00,64.61,64.64,64.39,64.46,132928.0,55.6754,55.7012,55.4858,55.5461,132928.0
2017-01-19 10:00:00,64.45,64.49,64.23,64.23,121203.0,55.5375,55.5719,55.3479,55.3479,121203.0
2017-01-19 11:00:00,64.23,64.39,64.09,64.17,140997.0,55.3479,55.4858,55.2273,55.2962,140997.0
2017-01-19 12:00:00,64.17,64.26,64.11,64.18,131200.0,55.2962,55.3738,55.2445,55.3048,131200.0
2017-01-19 13:00:00,64.19,64.2,63.98,63.99,145662.0,55.3134,55.322,55.1325,55.1411,145662.0
2017-01-19 14:00:00,63.99,64.02,63.82,63.9,153594.0,55.1411,55.1669,54.9946,55.0635,153594.0
2017-01-19 15:00:00,63.9,64.06,63.89,64.02,433566.0,55.0635,55.2014,55.0549,55.1669,433566.0
2017-01-20 09:30:00,64.2,64.44,64.05,64.26,277494.0,55.322,55.5289,55.1928,55.3738,277494.0
2017-01-20 10:00:00,64.27,64.62,64.27,64.51,288106.0,55.3824,55.684,55.3824,55.5892,288106.0
2017-01-20 11:00:00,64.51,64.65,64.46,64.63,152910.0,55.5892,55.7098,55.5461,55.6926,152910.0
2017-01-20 12:00:00,64.63,64.67,64.31,64.41,205854.0,55.6926,55.7271,55.4168,55.503,205854.0
2017-01-20 13:00:00,64.42,64.52,64.35,64.5,195441.0,55.5116,55.5978,55.4513,55.5806,195441.0
2017-01-20 14:00:00,64.49,64.53,64.4,64.51,140924.0,55.5719,55.6064,55.4944,55.5892,140924.0
2017-01-20 15:00:00,64.52,64.6,64.5,64.57,391958.0,55.5978,55.6667,55.5806,55.6409,391958.0
2017-01-23 09:30:00,64.33,64.33,62.36,63.73,585521.0,55.4341,55.4341,53.7365,54.917,585521.0
2017-01-23 10:00:00,63.72,64.16,63.57,64.11,416327.0,54.9084,55.2876,54.7792,55.2445,416327.0
2017-01-23 11:00:00,64.11,64.14,63.85,64.05,185635.0,55.2445,55.2703,55.0204,55.1928,185635.0
2017-01-23 12:00:00,64.04,64.34,64.03,64.18,174841.0,55.1842,55.4427,55.1756,55.3048,174841.0
2017-01-23 13:00:00,64.18,64.45,64.17,64.27,157766.0,55.3048,55.5375,55.2962,55.3824,157766.0
2017-01-23 14:00:00,64.26,64.4,64.12,64.36,163600.0,55.3738,55.4944,55.2531,55.4599,163600.0
2017-01-23 15:00:00,64.36,64.49,64.28,64.42,361143.0,55.4599,55.5719,55.391,55.5116,361143.0
2017-01-24 09:30:00,64.62,65.01,64.62,64.98,103202.0,55.684,56.02,55.684,55.9942,103202.0
2017-01-24 10:00:00,64.99,65.06,64.81,64.84,137611.0,56.0028,56.0631,55.8477,55.8735,137611.0
2017-01-24 11:00:00,64.84,65.05,64.83,65.0,153898.0,55.8735,56.0545,55.8649,56.0114,153898.0
2017-01-24 12:00:00,65.01,65.17,64.96,65.15,237279.0,56.02,56.1579,55.977,56.1407,237279.0
2017-01-24 13:00:00,65.14,65.43,65.14,65.38,221599.0,56.1321,56.382,56.1321,56.3389,221599.0
2017-01-24 14:00:00,65.38,65.42,65.28,65.37,188607.0,56.3389,56.3733,56.2527,56.3303,188607.0
2017-01-24 15:00:00,65.37,65.43,65.26,65.32,523051.0,56.3303,56.382,56.2355,56.2872,523051.0
2017-01-25 09:30:00,65.57,65.99,65.57,65.97,205151.0,56.5026,56.8645,56.5026,56.8473,205151.0
2017-01-25 10:00:00,65.96,66.21,65.9,65.96,508390.0,56.8387,57.0541,56.787,56.8387,508390.0
2017-01-25 11:00:00,65.97,65.97,65.61,65.62,267893.0,56.8473,56.8473,56.5371,56.5457,267893.0
2017-01-25 12:00:00,65.62,65.63,65.5,65.56,140258.0,56.5457,56.5543,56.4423,56.494,140258.0
2017-01-25 13:00:00,65.56,65.63,65.5,65.63,105812.0,56.494,56.5543,56.4423,56.5543,105812.0
2017-01-25 14:00:00,65.63,65.67,65.57,65.59,117968.0,56.5543,56.5888,56.5026,56.5198,117968.0
2017-01-25 15:00:00,65.58,65.69,65.57,65.61,351316.0,56.5112,56.606,56.5026,56.5371,351316.0
2017-01-26 09:30:00,65.58,65.79,65.47,65.67,161016.0,56.5112,56.6922,56.4164,56.5888,161016.0
2017-01-26 10:00:00,65.65,65.7,65.45,65.46,298744.0,56.5715,56.6146,56.3992,56.4078,298744.0
2017-01-26 11:00:00,65.47,65.6,65.4,65.6,251260.0,56.4164,56.5284,56.3561,56.5284,251260.0
2017-01-26 12:00:00,65.6,65.69,65.48,65.55,182896.0,56.5284,56.606,56.425,56.4854,182896.0
2017-01-26 13:00:00,65.56,65.58,65.47,65.53,175059.0,56.494,56.5112,56.4164,56.4681,175059.0
2017-01-26 14:00:00,65.53,65.58,65.45,65.45,223420.0,56.4681,56.5112,56.3992,56.3992,223420.0
2017-01-26 15:00:00,65.45,65.46,65.29,65.31,564767.0,56.3992,56.4078,56.2613,56.2786,564767.0
2017-01-27 09:30:00,65.16,65.39,64.9,65.2,170827.0,56.1493,56.3475,55.9252,56.1838,170827.0
2017-01-27 10:00:00,65.16,65.29,65.03,65.25,172589.0,56.1493,56.2613,56.0373,56.2268,172589.0
2017-01-27 11:00:00,65.26,65.54,65.18,65.54,147408.0,56.2355,56.4767,56.1665,56.4767,147408.0
2017-01-27 12:00:00,65.53,65.56,65.44,65.54,120938.0,56.4681,56.494,56.3906,56.4767,120938.0
2017-01-27 13:00:00,65.53,65.72,65.46,65.69,182979.0,56.4681,56.6319,56.4078,56.606,182979.0
2017-01-27 14:00:00,65.68,65.95,65.67,65.9,236523.0,56.5974,56.83,56.5888,56.787,236523.0
2017-01-27 15:00:00,65.9,65.94,65.75,65.89,623529.0,56.787,56.8214,56.6577,56.7783,623529.0
2017-01-30 09:30:00,65.83,65.93,65.47,65.51,103261.0,56.7266,56.8128,56.4164,56.4509,103261.0
2017-01-30 10:00:00,65.5,65.51,65.07,65.09,240444.0,56.4423,56.4509,56.0717,56.089,240444.0
2017-01-30 11:00:00,65.08,65.44,65.05,65.35,214814.0,56.0804,56.3906,56.0545,56.313,214814.0
2017-01-30 12:00:00,65.35,65.38,65.13,65.23,140737.0,56.313,56.3389,56.1234,56.2096,140737.0
2017-01-30 13:00:00,65.24,65.3,65.19,65.25,185263.0,56.2182,56.2699,56.1751,56.2268,185263.0
2017-01-30 14:00:00,65.25,65.44,65.24,65.44,163034.0,56.2268,56.3906,56.2182,56.3906,163034.0
2017-01-30 15:00:00,65.44,65.72,65.39,65.65,458751.0,56.3906,56.6319,56.3475,56.5715,458751.0
2017-01-31 09:30:00,65.67,65.93,65.5,65.59,150420.0,56.5888,56.8128,56.4423,56.5198,150420.0
2017-01-31 10:00:00,65.58,65.7,65.54,65.67,230195.0,56.5112,56.6146,56.4767,56.5888,230195.0
2017-01-31 11:00:00,65.67,65.7,65.41,65.48,185929.0,56.5888,56.6146,56.3647,56.425,185929.0
2017-01-31 12:00:00,65.48,65.49,65.32,65.39,148853.0,56.425,56.4337,56.2872,56.3475,148853.0
2017-01-31 13:00:00,65.39,65.4,65.1,65.14,253390.0,56.3475,56.3561,56.0976,56.1321,253390.0
2017-01-31 14:00:00,65.14,65.36,65.14,65.36,799183.0,56.1321,56.3216,56.1321,56.3216,799183.0
2017-01-31 15:00:00,65.36,65.54,65.3,65.52,727062.0,56.3216,56.4767,56.2699,56.4595,727062.0
2017-02-01 09:30:00,65.48,65.75,65.41,65.51,114376.0,56.425,56.6577,56.3647,56.4509,114376.0
2017-02-01 10:00:00,65.53,65.53,64.89,64.91,223095.0,56.4681,56.4681,55.9166,55.9339,223095.0
2017-02-01 11:00:00,64.91,65.02,64.8,64.93,185857.0,55.9339,56.0287,55.8391,55.9511,185857.0
2017-02-01 12:00:00,64.94,65.02,64.86,64.95,131827.0,55.9597,56.0287,55.8908,55.9683,131827.0
2017-02-01 13:00:00,64.95,64.98,64.84,64.9,176182.0,55.9683,55.9942,55.8735,55.9252,176182.0
2017-02-01 14:00:00,64.88,65.05,64.81,64.91,280651.0,55.908,56.0545,55.8477,55.9339,280651.0
2017-02-01 15:00:00,64.91,64.95,64.81,64.85,572516.0,55.9339,55.9683,55.8477,55.8822,572516.0
2017-02-02 09:30:00,64.9,65.13,64.69,65.12,112572.0,55.9252,56.1234,55.7443,56.1148,112572.0
2017-02-02 10:00:00,65.13,65.73,65.1,65.71,206238.0,56.1234,56.6405,56.0976,56.6232,206238.0
2017-02-02 11:00:00,65.72,65.85,65.62,65.64,253086.0,56.6319,56.7439,56.5457,56.5629,253086.0
2017-02-02 12:00:00,65.62,65.74,65.56,65.71,100252.0,56.5457,56.6491,56.494,56.6232,100252.0
2017-02-02 13:00:00,65.73,65.76,65.58,65.75,84899.0,56.6405,56.6663,56.5112,56.6577,84899.0
2017-02-02 14:00:00,65.75,65.75,65.62,65.64,108948.0,56.6577,56.6577,56.5457,56.5629,108948.0
2017-02-02 15:00:00,65.64,65.69,65.59,65.67,314369.0,56.5629,56.606,56.5198,56.5888,314369.0
2017-02-03 09:30:00,66.01,66.21,65.84,65.91,184549.0,56.8818,57.0541,56.7353,56.7956,184549.0
2017-02-03 10:00:00,65.92,66.35,65.91,66.26,298692.0,56.8042,57.1747,56.7956,57.0972,298692.0
2017-02-03 11:00:00,66.26,66.53,66.26,66.48,270206.0,57.0972,57.3298,57.0972,57.2868,270206.0
2017-02-03 12:00:00,66.48,66.51,66.32,66.38,113836.0,57.2868,57.3126,57.1489,57.2006,113836.0
2017-02-03 13:00:00,66.37,66.4,66.23,66.29,152371.0,57.192,57.2178,57.0713,57.123,152371.0
2017-02-03 14:00:00,66.29,66.4,66.26,66.31,144588.0,57.123,57.2178,57.0972,57.1403,144588.0
2017-02-03 15:00:00,66.31,66.4,66.19,66.21,360580.0,57.1403,57.2178,57.0369,57.0541,360580.0
2017-02-06 09:30:00,66.04,66.47,66.01,66.23,73717.0,56.9076,57.2781,56.8818,57.0713,73717.0
2017-02-06 10:00:00,66.22,66.38,66.16,66.35,192199.0,57.0627,57.2006,57.011,57.1747,192199.0
2017-02-06 11:00:00,66.36,66.44,66.29,66.38,82105.0,57.1834,57.2523,57.123,57.2006,82105.0
2017-02-06 12:00:00,66.37,66.39,66.17,66.18,101869.0,57.192,57.2092,57.0196,57.0282,101869.0
2017-02-06 13:00:00,66.18,66.29,66.17,66.28,82429.0,57.0282,57.123,57.0196,57.1144,82429.0
2017-02-06 14:00:00,66.28,66.29,66.17,66.22,102430.0,57.1144,57.123,57.0196,57.0627,102430.0
2017-02-06 15:00:00,66.22,66.3,66.18,66.3,200730.0,57.0627,57.1316,57.0282,57.1316,200730.0
2017-02-07 09:30:00,66.48,66.84,66.48,66.74,98313.0,57.2868,57.597,57.2868,57.5108,98313.0
2017-02-07 10:00:00,66.74,66.8,66.63,66.75,173893.0,57.5108,57.5625,57.416,57.5194,173893.0
2017-02-07 11:00:00,66.74,66.88,66.56,66.69,184209.0,57.5108,57.6314,57.3557,57.4677,184209.0
2017-02-07 12:00:00,66.69,66.74,66.44,66.49,209027.0,57.4677,57.5108,57.2523,57.2954,209027.0
2017-02-07 13:00:00,66.49,66.63,66.47,66.59,104399.0,57.2954,57.416,57.2781,57.3815,104399.0
2017-02-07 14:00:00,66.57,66.61,66.52,66.56,95318.0,57.3643,57.3988,57.3212,57.3557,95318.0
2017-02-07 15:00:00,66.55,66.59,66.39,66.47,293843.0,57.3471,57.3815,57.2092,57.2781,293843.0
2017-02-08 09:30:00,66.43,66.65,66.33,66.42,108679.0,57.2437,57.4332,57.1575,57.2351,108679.0
2017-02-08 10:00:00,66.41,66.78,66.3,66.6,278468.0,57.2264,57.5453,57.1316,57.3902,278468.0
2017-02-08 11:00:00,66.59,66.63,66.48,66.63,187794.0,57.3815,57.416,57.2868,57.416,187794.0
2017-02-08 12:00:00,66.63,66.8,66.61,66.63,126378.0,57.416,57.5625,57.3988,57.416,126378.0
2017-02-08 13:00:00,66.62,66.75,66.59,66.74,184858.0,57.4074,57.5194,57.3815,57.5108,184858.0
2017-02-08 14:00:00,66.75,66.78,66.56,66.71,441005.0,57.5194,57.5453,57.3557,57.485,441005.0
2017-02-08 15:00:00,66.72,66.75,66.55,66.6,726917.0,57.4936,57.5194,57.3471,57.3902,726917.0
2017-02-09 09:30:00,66.29,67.5,66.02,67.19,303265.0,57.123,58.1657,56.8904,57.8986,303265.0
2017-02-09 10:00:00,67.19,67.99,67.19,67.93,539013.0,57.8986,58.5879,57.8986,58.5362,539013.0
2017-02-09 11:00:00,67.91,67.99,67.37,67.61,275663.0,58.519,58.5879,58.0537,58.2605,275663.0
2017-02-09 12:00:00,67.61,67.76,67.39,67.54,181125.0,58.2605,58.3898,58.0709,58.2002,181125.0
2017-02-09 13:00:00,67.54,67.74,67.52,67.69,206056.0,58.2002,58.3725,58.1829,58.3294,206056.0
2017-02-09 14:00:00,67.69,67.78,67.41,67.42,242001.0,58.3294,58.407,58.0882,58.0968,242001.0
2017-02-09 15:00:00,67.42,67.47,67.23,67.39,736350.0,58.0968,58.1399,57.933,58.0709,736350.0
2017-02-10 09:30:00,67.36,67.7,67.08,67.64,313721.0,58.0451,58.338,57.8038,58.2863,313721.0
2017-02-10 10:00:00,67.65,68.15,67.64,67.96,392456.0,58.295,58.7258,58.2863,58.5621,392456.0
2017-02-10 11:00:00,67.97,68.27,67.97,68.2,335893.0,58.5707,58.8292,58.5707,58.7689,335893.0
2017-02-10 12:00:00,68.19,68.27,68.03,68.16,330438.0,58.7603,58.8292,58.6224,58.7344,330438.0
2017-02-10 13:00:00,68.17,68.27,67.86,67.86,309492.0,58.7431,58.8292,58.4759,58.4759,309492.0
2017-02-10 14:00:00,67.86,68.1,67.74,67.88,330415.0,58.4759,58.6827,58.3725,58.4932,330415.0
2017-02-10 15:00:00,67.87,68.07,67.86,67.99,735914.0,58.4845,58.6569,58.4759,58.5879,735914.0
2017-02-13 09:30:00,68.14,68.87,68.0,68.73,548241.0,58.7172,59.3463,58.5966,59.2256,548241.0
2017-02-13 10:00:00,68.73,68.98,68.36,68.49,477990.0,59.2256,59.441,58.9068,59.0188,477990.0
2017-02-13 11:00:00,68.5,68.74,68.37,68.41,305621.0,59.0274,59.2342,58.9154,58.9499,305621.0
2017-02-13 12:00:00,68.41,68.62,68.39,68.53,206557.0,58.9499,59.1308,58.9326,59.0533,206557.0
2017-02-13 13:00:00,68.54,68.68,68.43,68.58,155886.0,59.0619,59.1825,58.9671,59.0964,155886.0
2017-02-13 14:00:00,68.58,68.58,68.42,68.43,208792.0,59.0964,59.0964,58.9585,58.9671,208792.0
2017-02-13 15:00:00,68.43,68.57,67.79,68.12,1693557.0,58.9671,59.0877,58.4156,58.7,1693557.0
2017-02-14 09:30:00,68.25,68.67,68.12,68.56,288114.0,58.812,59.1739,58.7,59.0791,288114.0
2017-02-14 10:00:00,68.57,68.58,68.24,68.28,251655.0,59.0877,59.0964,58.8034,58.8378,251655.0
2017-02-14 11:00:00,68.28,68.45,68.24,68.44,206158.0,58.8378,58.9843,58.8034,58.9757,206158.0
2017-02-14 12:00:00,68.44,68.6,68.38,68.57,119359.0,58.9757,59.1136,58.924,59.0877,119359.0
2017-02-14 13:00:00,68.57,68.68,68.53,68.62,144768.0,59.0877,59.1825,59.0533,59.1308,144768.0
2017-02-14 14:00:00,68.62,68.7,68.4,68.48,186788.0,59.1308,59.1998,58.9412,59.0102,186788.0
2017-02-14 15:00:00,68.48,68.6,68.43,68.59,369416.0,59.0102,59.1136,58.9671,59.105,369416.0
2017-02-15 09:30:00,68.34,68.55,68.23,68.27,200479.0,58.8895,59.0705,58.7948,58.8292,200479.0
2017-02-15 10:00:00,68.28,68.85,68.28,68.76,228055.0,58.8378,59.329,58.8378,59.2515,228055.0
2017-02-15 11:00:00,68.75,68.94,68.73,68.8,156024.0,59.2428,59.4066,59.2256,59.2859,156024.0
2017-02-15 12:00:00,68.8,68.88,68.7,68.71,121094.0,59.2859,59.3549,59.1998,59.2084,121094.0
2017-02-15 13:00:00,68.71,68.79,68.65,68.68,125800.0,59.2084,59.2773,59.1567,59.1825,125800.0
2017-02-15 14:00:00,68.69,68.73,68.62,68.7,137593.0,59.1911,59.2256,59.1308,59.1998,137593.0
2017-02-15 15:00:00,68.7,68.77,68.61,68.65,317416.0,59.1998,59.2601,59.1222,59.1567,317416.0
2017-02-16 09:30:00,68.8,68.9,68.48,68.48,108242.0,59.2859,59.3721,59.0102,59.0102,108242.0
2017-02-16 10:00:00,68.47,68.61,68.32,68.42,210487.0,59.0016,59.1222,58.8723,58.9585,210487.0
2017-02-16 11:00:00,68.41,68.51,68.27,68.48,129406.0,58.9499,59.036,58.8292,59.0102,129406.0
2017-02-16 12:00:00,68.49,68.62,68.35,68.53,144408.0,59.0188,59.1308,58.8982,59.0533,144408.0
2017-02-16 13:00:00,68.53,68.56,68.33,68.36,168802.0,59.0533,59.0791,58.8809,58.9068,168802.0
2017-02-16 14:00:00,68.36,68.39,68.08,68.17,279132.0,58.9068,58.9326,58.6655,58.7431,279132.0
2017-02-16 15:00:00,68.18,68.45,68.17,68.44,476788.0,58.7517,58.9843,58.7431,58.9757,476788.0
2017-02-17 09:30:00,68.35,68.62,68.33,68.42,206992.0,58.8982,59.1308,58.8809,58.9585,206992.0
2017-02-17 10:00:00,68.42,68.55,68.14,68.16,180125.0,58.9585,59.0705,58.7172,58.7344,180125.0
2017-02-17 11:00:00,68.16,68.24,67.98,68.19,187531.0,58.7344,58.8034,58.5793,58.7603,187531.0
2017-02-17 12:00:00,68.19,68.42,68.14,68.3,184301.0,58.7603,58.9585,58.7172,58.8551,184301.0
2017-02-17 13:00:00,68.31,68.5,68.27,68.43,215239.0,58.8637,59.0274,58.8292,58.9671,215239.0
2017-02-17 14:00:00,68.44,68.45,68.2,68.25,187799.0,58.9757,58.9843,58.7689,58.812,187799.0
2017-02-17 15:00:00,68.25,68.46,68.24,68.41,489960.0,58.812,58.993,58.8034,58.9499,489960.0
2017-02-21 09:30:00,67.9,68.58,67.89,68.52,308344.0,58.5104,59.0964,58.5018,59.0447,308344.0
2017-02-21 10:00:00,68.52,68.52,68.03,68.08,418087.0,59.0447,59.0447,58.6224,58.6655,418087.0
2017-02-21 11:00:00,68.08,68.17,67.87,67.89,296245.0,58.6655,58.7431,58.4845,58.5018,296245.0
2017-02-21 12:00:00,67.89,68.18,67.89,68.07,154673.0,58.5018,58.7517,58.5018,58.6569,154673.0
2017-02-21 13:00:00,68.06,68.11,67.81,67.82,296801.0,58.6483,58.6914,58.4328,58.4415,296801.0
2017-02-21 14:00:00,67.83,67.92,67.49,67.51,480851.0,58.4501,58.5276,58.1571,58.1743,480851.0
2017-02-21 15:00:00,67.51,67.77,67.49,67.65,907975.0,58.1743,58.3984,58.1571,58.295,907975.0
2017-02-22 09:30:00,65.91,66.31,65.82,65.97,977201.0,56.7956,57.1403,56.718,56.8473,977201.0
2017-02-22 10:00:00,65.97,66.23,65.85,66.15,851483.0,56.8473,57.0713,56.7439,57.0024,851483.0
2017-02-22 11:00:00,66.15,66.33,65.97,66.11,537936.0,57.0024,57.1575,56.8473,56.9679,537936.0
2017-02-22 12:00:00,66.11,66.24,66.11,66.23,419427.0,56.9679,57.0799,56.9679,57.0713,419427.0
2017-02-22 13:00:00,66.23,66.28,66.0,66.0,333154.0,57.0713,57.1144,56.8731,56.8731,333154.0
2017-02-22 14:00:00,66.01,66.05,65.81,65.83,500413.0,56.8818,56.9162,56.7094,56.7266,500413.0
2017-02-22 15:00:00,65.84,66.14,65.82,66.09,1492777.0,56.7353,56.9938,56.718,56.9507,1492777.0
2017-02-23 09:30:00,66.4,66.46,65.83,66.31,341859.0,57.2178,57.2695,56.7266,57.1403,341859.0
2017-02-23 10:00:00,66.31,66.41,66.05,66.09,475732.0,57.1403,57.2264,56.9162,56.9507,475732.0
2017-02-23 11:00:00,66.1,66.21,66.0,66.17,500523.0,56.9593,57.0541,56.8731,57.0196,500523.0
2017-02-23 12:00:00,66.16,66.22,66.06,66.06,341708.0,57.011,57.0627,56.9248,56.9248,341708.0
2017-02-23 13:00:00,66.06,66.07,65.95,66.03,442331.0,56.9248,56.9335,56.83,56.899,442331.0
2017-02-23 14:00:00,66.03,66.06,65.83,65.84,290574.0,56.899,56.9248,56.7266,56.7353,290574.0
2017-02-23 15:00:00,65.85,65.98,65.69,65.73,784583.0,56.7439,56.8559,56.606,56.6405,784583.0
2017-02-24 09:30:00,65.58,65.82,65.54,65.75,285581.0,56.5112,56.718,56.4767,56.6577,285581.0
2017-02-24 10:00:00,65.76,65.9,65.57,65.81,281207.0,56.6663,56.787,56.5026,56.7094,281207.0
2017-02-24 11:00:00,65.81,65.98,65.8,65.91,232698.0,56.7094,56.8559,56.7008,56.7956,232698.0
2017-02-24 12:00:00,65.91,66.01,65.89,65.95,205789.0,56.7956,56.8818,56.7783,56.83,205789.0
2017-02-24 13:00:00,65.94,65.96,65.77,65.82,208600.0,56.8214,56.8387,56.6749,56.718,208600.0
2017-02-24 14:00:00,65.82,65.85,65.75,65.79,204436.0,56.718,56.7439,56.6577,56.6922,204436.0
2017-02-24 15:00:00,65.79,65.94,65.71,65.93,587230.0,56.6922,56.8214,56.6232,56.8128,587230.0
2017-02-27 09:30:00,65.93,66.01,65.69,65.83,170990.0,56.8128,56.8818,56.606,56.7266,170990.0
2017-02-27 10:00:00,65.83,65.87,65.41,65.42,295458.0,56.7266,56.7611,56.3647,56.3733,295458.0
2017-02-27 11:00:00,65.43,65.51,65.27,65.35,245803.0,56.382,56.4509,56.2441,56.313,245803.0
2017-02-27 12:00:00,65.35,65.61,65.34,65.52,141504.0,56.313,56.5371,56.3044,56.4595,141504.0
2017-02-27 13:00:00,65.53,65.57,65.42,65.54,133919.0,56.4681,56.5026,56.3733,56.4767,133919.0
2017-02-27 14:00:00,65.54,65.66,65.53,65.6,165807.0,56.4767,56.5802,56.4681,56.5284,165807.0
2017-02-27 15:00:00,65.59,65.63,65.45,65.51,374578.0,56.5198,56.5543,56.3992,56.4509,374578.0
2017-02-28 09:30:00,65.47,65.49,65.13,65.14,133710.0,56.4164,56.4337,56.1234,56.1321,133710.0
2017-02-28 10:00:00,65.14,65.38,65.12,65.37,192156.0,56.1321,56.3389,56.1148,56.3303,192156.0
2017-02-28 11:00:00,65.37,65.45,65.31,65.36,185456.0,56.3303,56.3992,56.2786,56.3216,185456.0
2017-02-28 12:00:00,65.36,65.37,65.17,65.3,181127.0,56.3216,56.3303,56.1579,56.2699,181127.0
2017-02-28 13:00:00,65.3,65.39,65.29,65.34,191944.0,56.2699,56.3475,56.2613,56.3044,191944.0
2017-02-28 14:00:00,65.34,65.36,65.16,65.22,229879.0,56.3044,56.3216,56.1493,56.201,229879.0
2017-02-28 15:00:00,65.22,65.34,65.15,65.31,564308.0,56.201,56.3044,56.1407,56.2786,564308.0
2017-03-01 09:30:00,65.9,65.95,65.48,65.73,145379.0,56.787,56.83,56.425,56.6405,145379.0
2017-03-01 10:00:00,65.72,65.76,65.37,65.47,225327.0,56.6319,56.6663,56.3303,56.4164,225327.0
2017-03-01 11:00:00,65.47,65.62,65.46,65.48,211375.0,56.4164,56.5457,56.4078,56.425,211375.0
2017-03-01 12:00:00,65.48,65.75,65.47,65.73,328245.0,56.425,56.6577,56.4164,56.6405,328245.0
2017-03-01 13:00:00,65.74,65.75,65.55,65.64,172882.0,56.6491,56.6577,56.4854,56.5629,172882.0
2017-03-01 14:00:00,65.64,65.65,65.49,65.6,233559.0,56.5629,56.5715,56.4337,56.5284,233559.0
2017-03-01 15:00:00,65.61,65.68,65.53,65.55,485889.0,56.5371,56.5974,56.4681,56.4854,485889.0
2017-03-02 09:30:00,65.42,65.44,65.11,65.36,127037.0,56.3733,56.3906,56.1062,56.3216,127037.0
2017-03-02 10:00:00,65.36,65.44,65.11,65.11,224948.0,56.3216,56.3906,56.1062,56.1062,224948.0
2017-03-02 11:00:00,65.12,65.16,64.91,65.14,269661.0,56.1148,56.1493,55.9339,56.1321,269661.0
2017-03-02 12:00:00,65.14,65.38,65.13,65.36,187848.0,56.1321,56.3389,56.1234,56.3216,187848.0
2017-03-02 13:00:00,65.36,65.5,65.28,65.33,196488.0,56.3216,56.4423,56.2527,56.2958,196488.0
2017-03-02 14:00:00,65.33,65.35,65.22,65.26,325604.0,56.2958,56.313,56.201,56.2355,325604.0
2017-03-02 15:00:00,65.27,65.27,65.11,65.2,420962.0,56.2441,56.2441,56.1062,56.1838,420962.0
2017-03-03 09:30:00,65.16,65.3,64.62,64.65,136549.0,56.1493,56.2699,55.684,55.7098,136549.0
2017-03-03 10:00:00,64.64,64.8,64.41,64.45,293405.0,55.7012,55.8391,55.503,55.5375,293405.0
2017-03-03 11:00:00,64.44,64.81,64.43,64.8,232074.0,55.5289,55.8477,55.5202,55.8391,232074.0
2017-03-03 12:00:00,64.8,64.89,64.73,64.73,153034.0,55.8391,55.9166,55.7788,55.7788,153034.0
2017-03-03 13:00:00,64.74,64.83,64.66,64.81,169553.0,55.7874,55.8649,55.7184,55.8477,169553.0
2017-03-03 14:00:00,64.81,64.87,64.71,64.83,213381.0,55.8477,55.8994,55.7615,55.8649,213381.0
2017-03-03 15:00:00,64.82,65.08,64.74,65.03,620416.0,55.8563,56.0804,55.7874,56.0373,620416.0
2017-03-06 09:30:00,64.67,64.72,64.34,64.61,117454.0,55.7271,55.7701,55.4427,55.6754,117454.0
2017-03-06 10:00:00,64.59,64.71,64.36,64.4,192331.0,55.6581,55.7615,55.4599,55.4944,192331.0
2017-03-06 11:00:00,64.4,64.53,64.38,64.42,151793.0,55.4944,55.6064,55.4772,55.5116,151793.0
2017-03-06 12:00:00,64.42,64.67,64.41,64.56,111964.0,55.5116,55.7271,55.503,55.6323,111964.0
2017-03-06 13:00:00,64.56,64.64,64.54,64.59,148578.0,55.6323,55.7012,55.615,55.6581,148578.0
2017-03-06 14:00:00,64.58,64.68,64.55,64.62,148874.0,55.6495,55.7357,55.6236,55.684,148874.0
2017-03-06 15:00:00,64.63,64.7,64.49,64.51,464310.0,55.6926,55.7529,55.5719,55.5892,464310.0
2017-03-07 09:30:00,64.34,64.42,64.1,64.16,86266.0,55.4427,55.5116,55.2359,55.2876,86266.0
2017-03-07 10:00:00,64.15,64.33,64.05,64.19,190927.0,55.279,55.4341,55.1928,55.3134,190927.0
2017-03-07 11:00:00,64.19,64.23,64.01,64.14,192914.0,55.3134,55.3479,55.1583,55.2703,192914.0
2017-03-07 12:00:00,64.14,64.27,64.05,64.26,178188.0,55.2703,55.3824,55.1928,55.3738,178188.0
2017-03-07 13:00:00,64.26,64.29,64.11,64.23,158926.0,55.3738,55.3996,55.2445,55.3479,158926.0
2017-03-07 14:00:00,64.23,64.27,64.13,64.24,184838.0,55.3479,55.3824,55.2617,55.3565,184838.0
2017-03-07 15:00:00,64.23,64.24,63.99,64.02,584920.0,55.3479,55.3565,55.1411,55.1669,584920.0
2017-03-08 09:30:00,64.07,64.07,63.8,64.02,121812.0,55.21,55.21,54.9774,55.1669,121812.0
2017-03-08 10:00:00,64.02,64.11,63.87,63.99,380880.0,55.1669,55.2445,55.0377,55.1411,380880.0
2017-03-08 11:00:00,63.99,64.06,63.91,63.93,257421.0,55.1411,55.2014,55.0722,55.0894,257421.0
2017-03-08 12:00:00,63.94,64.22,63.93,64.03,200082.0,55.098,55.3393,55.0894,55.1756,200082.0
2017-03-08 13:00:00,64.02,64.15,64.01,64.06,117339.0,55.1669,55.279,55.1583,55.2014,117339.0
2017-03-08 14:00:00,64.05,64.11,63.97,64.1,143388.0,55.1928,55.2445,55.1239,55.2359,143388.0
2017-03-08 15:00:00,64.11,64.17,64.02,64.08,328376.0,55.2445,55.2962,55.1669,55.2186,328376.0
2017-03-09 09:30:00,64.01,64.17,63.94,64.03,97635.0,55.1583,55.2962,55.098,55.1756,97635.0
2017-03-09 10:00:00,64.03,64.06,63.91,63.97,165356.0,55.1756,55.2014,55.0722,55.1239,165356.0
2017-03-09 11:00:00,63.97,64.01,63.89,63.95,153179.0,55.1239,55.1583,55.0549,55.1066,153179.0
2017-03-09 12:00:00,63.95,63.97,63.87,63.96,116688.0,55.1066,55.1239,55.0377,55.1152,116688.0
2017-03-09 13:00:00,63.95,63.97,63.82,63.88,110616.0,55.1066,55.1239,54.9946,55.0463,110616.0
2017-03-09 14:00:00,63.88,63.9,63.69,63.78,185714.0,55.0463,55.0635,54.8826,54.9601,185714.0
2017-03-09 15:00:00,63.78,63.87,63.75,63.81,456995.0,54.9601,55.0377,54.9343,54.986,456995.0
2017-03-10 09:30:00,64.69,64.75,64.16,64.23,158380.0,55.7443,55.796,55.2876,55.3479,158380.0
2017-03-10 10:00:00,64.24,64.38,64.15,64.33,379316.0,55.3565,55.4772,55.279,55.4341,379316.0
2017-03-10 11:00:00,64.32,64.47,64.26,64.26,232009.0,55.4255,55.5547,55.3738,55.3738,232009.0
2017-03-10 12:00:00,64.26,64.28,64.05,64.22,210389.0,55.3738,55.391,55.1928,55.3393,210389.0
2017-03-10 13:00:00,64.22,64.23,64.09,64.15,154371.0,55.3393,55.3479,55.2273,55.279,154371.0
2017-03-10 14:00:00,64.16,64.26,64.13,64.23,239769.0,55.2876,55.3738,55.2617,55.3479,239769.0
2017-03-10 15:00:00,64.23,64.39,64.22,64.33,694364.0,55.3479,55.4858,55.3393,55.4341,694364.0
2017-03-13 09:30:00,64.31,64.61,64.17,64.17,183635.0,55.4168,55.6754,55.2962,55.2962,183635.0
2017-03-13 10:00:00,64.17,64.23,64.08,64.21,239442.0,55.2962,55.3479,55.2186,55.3307,239442.0
2017-03-13 11:00:00,64.2,64.29,64.11,64.29,111545.0,55.322,55.3996,55.2445,55.3996,111545.0
2017-03-13 12:00:00,64.3,64.3,64.12,64.15,100062.0,55.4082,55.4082,55.2531,55.279,100062.0
2017-03-13 13:00:00,64.15,64.3,64.14,64.3,134445.0,55.279,55.4082,55.2703,55.4082,134445.0
2017-03-13 14:00:00,64.31,64.36,64.27,64.32,203061.0,55.4168,55.4599,55.3824,55.4255,203061.0
2017-03-13 15:00:00,64.32,64.45,64.29,64.38,367205.0,55.4255,55.5375,55.3996,55.4772,367205.0
2017-03-14 09:30:00,64.31,64.49,63.93,63.95,119285.0,55.4168,55.5719,55.0894,55.1066,119285.0
2017-03-14 10:00:00,63.95,63.99,63.78,63.95,215464.0,55.1066,55.1411,54.9601,55.1066,215464.0
2017-03-14 11:00:00,63.96,64.1,63.9,63.99,149502.0,55.1152,55.2359,55.0635,55.1411,149502.0
2017-03-14 12:00:00,63.99,64.05,63.93,63.97,131711.0,55.1411,55.1928,55.0894,55.1239,131711.0
2017-03-14 13:00:00,63.98,64.05,63.94,64.0,190968.0,55.1325,55.1928,55.098,55.1497,190968.0
2017-03-14 14:00:00,64.01,64.04,63.96,64.01,168837.0,55.1583,55.1842,55.1152,55.1583,168837.0
2017-03-14 15:00:00,64.0,64.03,63.86,63.94,558466.0,55.1497,55.1756,55.0291,55.098,558466.0
2017-03-15 09:30:00,64.17,64.25,63.69,63.79,98070.0,55.2962,55.3651,54.8826,54.9687,98070.0
2017-03-15 10:00:00,63.78,63.91,63.65,63.68,271966.0,54.9601,55.0722,54.8481,54.874,271966.0
2017-03-15 11:00:00,63.69,63.81,63.51,63.74,286233.0,54.8826,54.986,54.7275,54.9257,286233.0
2017-03-15 12:00:00,63.74,63.96,63.74,63.81,199382.0,54.9257,55.1152,54.9257,54.986,199382.0
2017-03-15 13:00:00,63.81,63.97,63.25,63.43,363009.0,54.986,55.1239,54.5034,54.6585,363009.0
2017-03-15 14:00:00,63.49,64.05,63.49,63.99,467197.0,54.7102,55.1928,54.7102,55.1411,467197.0
2017-03-15 15:00:00,63.98,64.05,63.89,63.92,681666.0,55.1325,55.1928,55.0549,55.0808,681666.0
2017-03-16 09:30:00,64.12,64.17,63.8,63.97,160343.0,55.2531,55.2962,54.9774,55.1239,160343.0
2017-03-16 10:00:00,63.97,64.05,63.92,63.97,215601.0,55.1239,55.1928,55.0808,55.1239,215601.0
2017-03-16 11:00:00,63.98,63.98,63.83,63.88,269978.0,55.1325,55.1325,55.0032,55.0463,269978.0
2017-03-16 12:00:00,63.88,64.04,63.81,63.98,269025.0,55.0463,55.1842,54.986,55.1325,269025.0
2017-03-16 13:00:00,63.97,64.0,63.93,63.96,289162.0,55.1239,55.1497,55.0894,55.1152,289162.0
2017-03-16 14:00:00,63.95,64.0,63.85,63.89,284470.0,55.1066,55.1497,55.0204,55.0549,284470.0
2017-03-16 15:00:00,63.9,63.9,63.76,63.83,597134.0,55.0635,55.0635,54.9429,55.0032,597134.0
2017-03-17 09:30:00,63.91,64.17,63.9,63.99,603425.0,55.0722,55.2962,55.0635,55.1411,603425.0
2017-03-17 10:00:00,63.99,64.24,63.97,64.14,332961.0,55.1411,55.3565,55.1239,55.2703,332961.0
2017-03-17 11:00:00,64.14,64.22,64.0,64.05,288229.0,55.2703,55.3393,55.1497,55.1928,288229.0
2017-03-17 12:00:00,64.05,64.15,63.98,64.14,157511.0,55.1928,55.279,55.1325,55.2703,157511.0
2017-03-17 13:00:00,64.14,64.21,64.09,64.17,158082.0,55.2703,55.3307,55.2273,55.2962,158082.0
2017-03-17 14:00:00,64.18,64.26,64.14,64.2,239331.0,55.3048,55.3738,55.2703,55.322,239331.0
2017-03-17 15:00:00,64.2,64.25,63.8,63.84,1039353.0,55.322,55.3651,54.9774,55.0118,1039353.0
2017-03-20 09:30:00,64.03,64.15,63.9,64.11,149301.0,55.1756,55.279,55.0635,55.2445,149301.0
2017-03-20 10:00:00,64.1,64.13,63.93,63.99,193849.0,55.2359,55.2617,55.0894,55.1411,193849.0
2017-03-20 11:00:00,63.99,64.03,63.84,63.94,238233.0,55.1411,55.1756,55.0118,55.098,238233.0
2017-03-20 12:00:00,63.94,64.06,63.87,64.06,119036.0,55.098,55.2014,55.0377,55.2014,119036.0
2017-03-20 13:00:00,64.05,64.08,63.92,63.99,163383.0,55.1928,55.2186,55.0808,55.1411,163383.0
2017-03-20 14:00:00,63.99,64.01,63.88,63.98,248794.0,55.1411,55.1583,55.0463,55.1325,248794.0
2017-03-20 15:00:00,63.98,64.1,63.92,64.07,959495.0,55.1325,55.2359,55.0808,55.21,959495.0
2017-03-21 09:30:00,64.37,64.42,64.11,64.25,186563.0,55.4685,55.5116,55.2445,55.3651,186563.0
2017-03-21 10:00:00,64.26,64.26,63.71,63.76,290894.0,55.3738,55.3738,54.8998,54.9429,290894.0
2017-03-21 11:00:00,63.77,63.84,63.63,63.84,280026.0,54.9515,55.0118,54.8309,55.0118,280026.0
2017-03-21 12:00:00,63.84,63.9,63.67,63.77,378398.0,55.0118,55.0635,54.8653,54.9515,378398.0
2017-03-21 13:00:00,63.77,63.8,63.53,63.56,327966.0,54.9515,54.9774,54.7447,54.7706,327966.0
2017-03-21 14:00:00,63.56,63.83,63.56,63.83,433335.0,54.7706,55.0032,54.7706,55.0032,433335.0
2017-03-21 15:00:00,63.82,63.88,63.58,63.72,945621.0,54.9946,55.0463,54.7878,54.9084,945621.0
2017-03-22 09:30:00,63.77,64.0,63.3,63.3,349513.0,54.9515,55.1497,54.5465,54.5465,349513.0
2017-03-22 10:00:00,63.31,63.46,63.05,63.2,548382.0,54.5551,54.6844,54.3311,54.4603,548382.0
2017-03-22 11:00:00,63.2,63.31,63.11,63.29,353240.0,54.4603,54.5551,54.3828,54.5379,353240.0
2017-03-22 12:00:00,63.29,63.36,63.16,63.23,223120.0,54.5379,54.5982,54.4259,54.4862,223120.0
2017-03-22 13:00:00,63.23,63.34,63.16,63.21,333533.0,54.4862,54.581,54.4259,54.469,333533.0
2017-03-22 14:00:00,63.2,63.29,63.14,63.22,330152.0,54.4603,54.5379,54.4086,54.4776,330152.0
2017-03-22 15:00:00,63.23,63.46,63.22,63.32,672496.0,54.4862,54.6844,54.4776,54.5637,672496.0
2017-03-23 09:30:00,63.3,63.56,63.08,63.43,202153.0,54.5465,54.7706,54.3569,54.6585,202153.0
2017-03-23 10:00:00,63.43,63.48,63.29,63.45,535472.0,54.6585,54.7016,54.5379,54.6758,535472.0
2017-03-23 11:00:00,63.45,63.56,63.44,63.48,431232.0,54.6758,54.7706,54.6671,54.7016,431232.0
2017-03-23 12:00:00,63.49,63.58,63.48,63.54,193218.0,54.7102,54.7878,54.7016,54.7533,193218.0
2017-03-23 13:00:00,63.55,63.55,63.34,63.39,252572.0,54.7619,54.7619,54.581,54.6241,252572.0
2017-03-23 14:00:00,63.4,63.47,63.35,63.35,241178.0,54.6327,54.693,54.5896,54.5896,241178.0
2017-03-23 15:00:00,63.35,63.38,63.14,63.19,555833.0,54.5896,54.6154,54.4086,54.4517,555833.0
2017-03-24 09:30:00,63.32,63.5,63.05,63.32,272130.0,54.5637,54.7188,54.3311,54.5637,272130.0
2017-03-24 10:00:00,63.32,63.61,63.29,63.59,466394.0,54.5637,54.8136,54.5379,54.7964,466394.0
2017-03-24 11:00:00,63.59,63.68,63.45,63.68,323704.0,54.7964,54.874,54.6758,54.874,323704.0
2017-03-24 12:00:00,63.68,63.73,63.49,63.5,365206.0,54.874,54.917,54.7102,54.7188,365206.0
2017-03-24 13:00:00,63.51,63.7,63.49,63.59,229467.0,54.7275,54.8912,54.7102,54.7964,229467.0
2017-03-24 14:00:00,63.6,63.66,63.55,63.55,264587.0,54.805,54.8567,54.7619,54.7619,264587.0
2017-03-24 15:00:00,63.56,63.72,63.43,63.59,956727.0,54.7706,54.9084,54.6585,54.7964,956727.0
2017-03-27 09:30:00,63.12,63.21,62.85,63.19,268627.0,54.3914,54.469,54.1587,54.4517,268627.0
2017-03-27 10:00:00,63.19,63.23,63.05,63.22,460077.0,54.4517,54.4862,54.3311,54.4776,460077.0
2017-03-27 11:00:00,63.21,63.57,63.15,63.47,341342.0,54.469,54.7792,54.4172,54.693,341342.0
2017-03-27 12:00:00,63.47,63.54,63.42,63.53,302810.0,54.693,54.7533,54.6499,54.7447,302810.0
2017-03-27 13:00:00,63.53,63.6,63.45,63.51,232264.0,54.7447,54.805,54.6758,54.7275,232264.0
2017-03-27 14:00:00,63.52,63.54,63.39,63.52,255111.0,54.7361,54.7533,54.6241,54.7361,255111.0
2017-03-27 15:00:00,63.52,63.59,63.47,63.5,381981.0,54.7361,54.7964,54.693,54.7188,381981.0
2017-03-28 09:30:00,63.98,64.08,63.51,63.89,276561.0,55.1325,55.2186,54.7275,55.0549,276561.0
2017-03-28 10:00:00,63.89,64.39,63.88,64.39,804826.0,55.0549,55.4858,55.0463,55.4858,804826.0
2017-03-28 11:00:00,64.38,64.5,64.2,64.31,522757.0,55.4772,55.5806,55.322,55.4168,522757.0
2017-03-28 12:00:00,64.31,64.53,64.26,64.5,304803.0,55.4168,55.6064,55.3738,55.5806,304803.0
2017-03-28 13:00:00,64.5,64.71,64.41,64.67,227664.0,55.5806,55.7615,55.503,55.7271,227664.0
2017-03-28 14:00:00,64.67,64.73,64.57,64.63,402515.0,55.7271,55.7788,55.6409,55.6926,402515.0
2017-03-28 15:00:00,64.63,64.65,64.44,64.47,730673.0,55.6926,55.7098,55.5289,55.5547,730673.0
2017-03-29 09:30:00,64.4,64.69,64.35,64.42,126769.0,55.4944,55.7443,55.4513,55.5116,126769.0
2017-03-29 10:00:00,64.42,64.47,63.93,63.96,443989.0,55.5116,55.5547,55.0894,55.1152,443989.0
2017-03-29 11:00:00,63.96,63.97,63.76,63.89,290047.0,55.1152,55.1239,54.9429,55.0549,290047.0
2017-03-29 12:00:00,63.9,64.0,63.74,63.81,309608.0,55.0635,55.1497,54.9257,54.986,309608.0
2017-03-29 13:00:00,63.81,64.06,63.81,64.06,305753.0,54.986,55.2014,54.986,55.2014,305753.0
2017-03-29 14:00:00,64.06,64.27,64.05,64.13,345741.0,55.2014,55.3824,55.1928,55.2617,345741.0
2017-03-29 15:00:00,64.13,64.15,63.99,64.04,464218.0,55.2617,55.279,55.1411,55.1842,464218.0
2017-03-30 09:30:00,63.89,64.12,63.78,63.95,159549.0,55.0549,55.2531,54.9601,55.1066,159549.0
2017-03-30 10:00:00,63.94,64.27,63.94,64.2,328822.0,55.098,55.3824,55.098,55.322,328822.0
2017-03-30 11:00:00,64.21,64.25,63.95,63.96,244800.0,55.3307,55.3651,55.1066,55.1152,244800.0
2017-03-30 12:00:00,63.96,64.01,63.81,63.81,317654.0,55.1152,55.1583,54.986,54.986,317654.0
2017-03-30 13:00:00,63.81,63.89,63.78,63.85,223066.0,54.986,55.0549,54.9601,55.0204,223066.0
2017-03-30 14:00:00,63.86,64.01,63.84,63.98,199390.0,55.0291,55.1583,55.0118,55.1325,199390.0
2017-03-30 15:00:00,63.98,64.06,63.97,64.02,377695.0,55.1325,55.2014,55.1239,55.1669,377695.0
2017-03-31 09:30:00,64.02,64.21,64.02,64.06,105188.0,55.1669,55.3307,55.1669,55.2014,105188.0
2017-03-31 10:00:00,64.06,64.37,64.04,64.17,283974.0,55.2014,55.4685,55.1842,55.2962,283974.0
2017-03-31 11:00:00,64.18,64.3,64.12,64.13,142158.0,55.3048,55.4082,55.2531,55.2617,142158.0
2017-03-31 12:00:00,64.13,64.17,64.04,64.14,222823.0,55.2617,55.2962,55.1842,55.2703,222823.0
2017-03-31 13:00:00,64.13,64.25,64.11,64.21,100561.0,55.2617,55.3651,55.2445,55.3307,100561.0
2017-03-31 14:00:00,64.22,64.25,64.07,64.08,176519.0,55.3393,55.3651,55.21,55.2186,176519.0
2017-03-31 15:00:00,64.08,64.2,63.9,63.91,745489.0,55.2186,55.322,55.0635,55.0722,745489.0
2017-04-03 09:30:00,63.74,63.99,63.69,63.78,248011.0,54.9257,55.1411,54.8826,54.9601,248011.0
2017-04-03 10:00:00,63.79,63.88,63.28,63.29,463953.0,54.9687,55.0463,54.5293,54.5379,463953.0
2017-04-03 11:00:00,63.29,63.48,63.18,63.46,331576.0,54.5379,54.7016,54.4431,54.6844,331576.0
2017-04-03 12:00:00,63.46,63.56,63.37,63.5,295243.0,54.6844,54.7706,54.6068,54.7188,295243.0
2017-04-03 13:00:00,63.5,63.55,63.3,63.31,197824.0,54.7188,54.7619,54.5465,54.5551,197824.0
2017-04-03 14:00:00,63.31,63.45,63.23,63.43,359209.0,54.5551,54.6758,54.4862,54.6585,359209.0
2017-04-03 15:00:00,63.43,63.58,63.36,63.55,681758.0,54.6585,54.7878,54.5982,54.7619,681758.0
2017-04-04 09:30:00,63.47,63.75,63.44,63.67,158515.0,54.693,54.9343,54.6671,54.8653,158515.0
2017-04-04 10:00:00,63.67,63.68,63.31,63.39,373128.0,54.8653,54.874,54.5551,54.6241,373128.0
2017-04-04 11:00:00,63.39,63.66,63.38,63.62,239896.0,54.6241,54.8567,54.6154,54.8223,239896.0
2017-04-04 12:00:00,63.62,63.67,63.55,63.6,199447.0,54.8223,54.8653,54.7619,54.805,199447.0
2017-04-04 13:00:00,63.6,63.9,63.59,63.9,430358.0,54.805,55.0635,54.7964,55.0635,430358.0
2017-04-04 14:00:00,63.9,64.1,63.89,63.93,405195.0,55.0635,55.2359,55.0549,55.0894,405195.0
2017-04-04 15:00:00,63.94,63.99,63.76,63.84,762696.0,55.098,55.1411,54.9429,55.0118,762696.0
2017-04-05 09:30:00,64.08,64.17,63.88,64.16,173806.0,55.2186,55.2962,55.0463,55.2876,173806.0
2017-04-05 10:00:00,64.16,64.61,64.07,64.58,370388.0,55.2876,55.6754,55.21,55.6495,370388.0
2017-04-05 11:00:00,64.59,64.9,64.51,64.76,477076.0,55.6581,55.9252,55.5892,55.8046,477076.0
2017-04-05 12:00:00,64.77,64.89,64.64,64.65,253114.0,55.8132,55.9166,55.7012,55.7098,253114.0
2017-04-05 13:00:00,64.64,64.76,64.59,64.6,171130.0,55.7012,55.8046,55.6581,55.6667,171130.0
2017-04-05 14:00:00,64.6,64.69,64.29,64.31,273749.0,55.6667,55.7443,55.3996,55.4168,273749.0
2017-04-05 15:00:00,64.31,64.35,63.85,63.87,1128410.0,55.4168,55.4513,55.0204,55.0377,1128410.0
2017-04-06 09:30:00,64.17,64.4,64.0,64.19,308441.0,55.2962,55.4944,55.1497,55.3134,308441.0
2017-04-06 10:00:00,64.19,64.6,64.09,64.58,609918.0,55.3134,55.6667,55.2273,55.6495,609918.0
2017-04-06 11:00:00,64.58,64.76,64.46,64.72,454352.0,55.6495,55.8046,55.5461,55.7701,454352.0
2017-04-06 12:00:00,64.73,64.74,64.52,64.67,322204.0,55.7788,55.7874,55.5978,55.7271,322204.0
2017-04-06 13:00:00,64.67,64.77,64.54,64.56,407836.0,55.7271,55.8132,55.615,55.6323,407836.0
2017-04-06 14:00:00,64.56,64.58,64.29,64.34,362309.0,55.6323,55.6495,55.3996,55.4427,362309.0
2017-04-06 15:00:00,64.34,64.56,64.27,64.56,1007587.0,55.4427,55.6323,55.3824,55.6323,1007587.0
2017-04-07 09:30:00,64.43,64.79,64.29,64.45,234399.0,55.5202,55.8305,55.3996,55.5375,234399.0
2017-04-07 10:00:00,64.46,64.56,64.24,64.34,289706.0,55.5461,55.6323,55.3565,55.4427,289706.0
2017-04-07 11:00:00,64.34,64.49,64.32,64.37,253503.0,55.4427,55.5719,55.4255,55.4685,253503.0
2017-04-07 12:00:00,64.37,64.54,64.36,64.5,204222.0,55.4685,55.615,55.4599,55.5806,204222.0
2017-04-07 13:00:00,64.5,64.64,64.4,64.48,210208.0,55.5806,55.7012,55.4944,55.5633,210208.0
2017-04-07 14:00:00,64.48,64.54,64.44,64.45,244888.0,55.5633,55.615,55.5289,55.5375,244888.0
2017-04-07 15:00:00,64.45,64.56,64.27,64.28,783781.0,55.5375,55.6323,55.3824,55.391,783781.0
2017-04-10 09:30:00,64.24,64.3,64.15,64.25,113779.0,55.3565,55.4082,55.279,55.3651,113779.0
2017-04-10 10:00:00,64.24,64.61,64.23,64.38,298337.0,55.3565,55.6754,55.3479,55.4772,298337.0
2017-04-10 11:00:00,64.39,64.46,64.26,64.29,203451.0,55.4858,55.5461,55.3738,55.3996,203451.0
2017-04-10 12:00:00,64.29,64.32,64.1,64.31,229554.0,55.3996,55.4255,55.2359,55.4168,229554.0
2017-04-10 13:00:00,64.3,64.37,64.25,64.28,137218.0,55.4082,55.4685,55.3651,55.391,137218.0
2017-04-10 14:00:00,64.28,64.33,64.11,64.28,211192.0,55.391,55.4341,55.2445,55.391,211192.0
2017-04-10 15:00:00,64.28,64.32,64.09,64.13,549669.0,55.391,55.4255,55.2273,55.2617,549669.0
2017-04-11 09:30:00,63.87,64.02,63.6,63.72,201754.0,55.2951,55.4249,55.0613,55.1652,201754.0
2017-04-11 10:00:00,63.73,63.87,63.54,63.64,236471.0,55.1739,55.2951,55.0094,55.0959,236471.0
2017-04-11 11:00:00,63.64,63.9,63.63,63.87,241666.0,55.0959,55.321,55.0873,55.2951,241666.0
2017-04-11 12:00:00,63.88,64.11,63.85,64.11,143580.0,55.3037,55.5028,55.2778,55.5028,143580.0
2017-04-11 13:00:00,64.11,64.17,64.05,64.07,179735.0,55.5028,55.5548,55.4509,55.4682,179735.0
2017-04-11 14:00:00,64.06,64.22,64.02,64.12,219486.0,55.4596,55.5981,55.4249,55.5115,219486.0
2017-04-11 15:00:00,64.12,64.16,63.96,64.15,531669.0,55.5115,55.5461,55.373,55.5375,531669.0
2017-04-12 09:30:00,64.19,64.23,63.94,64.2,126993.0,55.5721,55.6067,55.3557,55.5808,126993.0
2017-04-12 10:00:00,64.2,64.25,63.92,64.02,211708.0,55.5808,55.6241,55.3384,55.4249,211708.0
2017-04-12 11:00:00,64.02,64.08,63.93,63.99,160223.0,55.4249,55.4769,55.347,55.399,160223.0
2017-04-12 12:00:00,63.99,64.05,63.96,64.02,109308.0,55.399,55.4509,55.373,55.4249,109308.0
2017-04-12 13:00:00,64.02,64.18,63.97,64.17,122420.0,55.4249,55.5634,55.3816,55.5548,122420.0
2017-04-12 14:00:00,64.17,64.17,63.97,64.03,136023.0,55.5548,55.5548,55.3816,55.4336,136023.0
2017-04-12 15:00:00,64.03,64.09,63.97,64.03,289555.0,55.4336,55.4855,55.3816,55.4336,289555.0
2017-04-13 09:30:00,64.03,64.11,63.83,63.91,128559.0,55.4336,55.5028,55.2604,55.3297,128559.0
2017-04-13 10:00:00,63.92,64.01,63.86,63.98,179510.0,55.3384,55.4163,55.2864,55.3903,179510.0
2017-04-13 11:00:00,63.99,64.06,63.92,64.0,202854.0,55.399,55.4596,55.3384,55.4076,202854.0
2017-04-13 12:00:00,63.99,64.0,63.8,63.84,211565.0,55.399,55.4076,55.2345,55.2691,211565.0
2017-04-13 13:00:00,63.84,63.9,63.75,63.78,214251.0,55.2691,55.321,55.1912,55.2172,214251.0
2017-04-13 14:00:00,63.79,63.95,63.78,63.9,231967.0,55.2258,55.3643,55.2172,55.321,231967.0
2017-04-13 15:00:00,63.9,63.93,63.76,63.76,458363.0,55.321,55.347,55.1998,55.1998,458363.0
2017-04-17 09:30:00,63.9,64.18,63.86,63.95,89891.0,55.321,55.5634,55.2864,55.3643,89891.0
2017-04-17 10:00:00,63.95,64.0,63.84,63.85,136991.0,55.3643,55.4076,55.2691,55.2778,136991.0
2017-04-17 11:00:00,63.86,63.98,63.84,63.93,154690.0,55.2864,55.3903,55.2691,55.347,154690.0
2017-04-17 12:00:00,63.93,64.01,63.93,63.98,140629.0,55.347,55.4163,55.347,55.3903,140629.0
2017-04-17 13:00:00,63.98,64.01,63.94,63.94,189179.0,55.3903,55.4163,55.3557,55.3557,189179.0
2017-04-17 14:00:00,63.94,63.98,63.85,63.87,152053.0,55.3557,55.3903,55.2778,55.2951,152053.0
2017-04-17 15:00:00,63.88,63.95,63.84,63.89,427895.0,55.3037,55.3643,55.2691,55.3124,427895.0
2017-04-18 09:30:00,63.79,64.0,63.76,64.0,88261.0,55.2258,55.4076,55.1998,55.4076,88261.0
2017-04-18 10:00:00,63.98,64.0,63.8,63.99,314383.0,55.3903,55.4076,55.2345,55.399,314383.0
2017-04-18 11:00:00,63.99,64.11,63.8,63.8,174372.0,55.399,55.5028,55.2345,55.2345,174372.0
2017-04-18 12:00:00,63.79,63.89,63.73,63.86,181058.0,55.2258,55.3124,55.1739,55.2864,181058.0
2017-04-18 13:00:00,63.86,64.02,63.84,64.0,106915.0,55.2864,55.4249,55.2691,55.4076,106915.0
2017-04-18 14:00:00,64.0,64.05,63.95,63.99,148380.0,55.4076,55.4509,55.3643,55.399,148380.0
2017-04-18 15:00:00,63.99,64.06,63.95,63.96,338728.0,55.399,55.4596,55.3643,55.373,338728.0
2017-04-19 09:30:00,64.21,64.46,64.13,64.42,115262.0,55.5894,55.8059,55.5202,55.7712,115262.0
2017-04-19 10:00:00,64.42,64.64,64.33,64.53,489810.0,55.7712,55.9617,55.6933,55.8665,489810.0
2017-04-19 11:00:00,64.53,64.85,64.53,64.75,429460.0,55.8665,56.1435,55.8665,56.0569,429460.0
2017-04-19 12:00:00,64.75,64.76,64.52,64.64,298243.0,56.0569,56.0656,55.8578,55.9617,298243.0
2017-04-19 13:00:00,64.64,64.76,64.54,64.74,204154.0,55.9617,56.0656,55.8751,56.0483,204154.0
2017-04-19 14:00:00,64.73,64.78,64.55,64.58,255194.0,56.0396,56.0829,55.8838,55.9097,255194.0
2017-04-19 15:00:00,64.58,64.59,64.5,64.54,733536.0,55.9097,55.9184,55.8405,55.8751,733536.0
2017-04-20 09:30:00,64.7,65.11,64.66,65.11,264027.0,56.0136,56.3686,55.979,56.3686,264027.0
2017-04-20 10:00:00,65.11,65.23,64.8,65.0,329734.0,56.3686,56.4725,56.1002,56.2734,329734.0
2017-04-20 11:00:00,64.99,65.14,64.95,65.12,186612.0,56.2647,56.3946,56.2301,56.3772,186612.0
2017-04-20 12:00:00,65.12,65.2,65.06,65.13,191931.0,56.3772,56.4465,56.3253,56.3859,191931.0
2017-04-20 13:00:00,65.13,65.19,65.01,65.07,195137.0,56.3859,56.4379,56.282,56.334,195137.0
2017-04-20 14:00:00,65.08,65.21,64.99,65.14,269631.0,56.3426,56.4552,56.2647,56.3946,269631.0
2017-04-20 15:00:00,65.14,65.2,65.04,65.04,593554.0,56.3946,56.4465,56.308,56.308,593554.0
2017-04-21 09:30:00,65.02,65.12,64.88,64.92,217555.0,56.2907,56.3772,56.1695,56.2041,217555.0
2017-04-21 10:00:00,64.93,65.05,64.82,64.96,235910.0,56.2128,56.3166,56.1175,56.2387,235910.0
2017-04-21 11:00:00,64.96,65.05,64.93,65.0,123765.0,56.2387,56.3166,56.2128,56.2734,123765.0
2017-04-21 12:00:00,65.0,65.0,64.82,64.83,167035.0,56.2734,56.2734,56.1175,56.1262,167035.0
2017-04-21 13:00:00,64.84,64.86,64.55,64.78,288776.0,56.1348,56.1522,55.8838,56.0829,288776.0
2017-04-21 14:00:00,64.79,64.9,64.75,64.84,202008.0,56.0916,56.1868,56.0569,56.1348,202008.0
2017-04-21 15:00:00,64.84,64.93,64.68,64.8,684155.0,56.1348,56.2128,55.9963,56.1002,684155.0
2017-04-24 09:30:00,65.22,65.62,65.17,65.25,232642.0,56.4638,56.8101,56.4205,56.4898,232642.0
2017-04-24 10:00:00,65.26,65.67,65.25,65.66,336037.0,56.4985,56.8534,56.4898,56.8447,336037.0
2017-04-24 11:00:00,65.67,65.88,65.64,65.85,294547.0,56.8534,57.0352,56.8274,57.0092,294547.0
2017-04-24 12:00:00,65.85,65.88,65.77,65.84,215057.0,57.0092,57.0352,56.94,57.0006,215057.0
2017-04-24 13:00:00,65.83,66.0,65.81,65.83,253882.0,56.9919,57.1391,56.9746,56.9919,253882.0
2017-04-24 14:00:00,65.84,65.91,65.75,65.8,240393.0,57.0006,57.0612,56.9227,56.966,240393.0
2017-04-24 15:00:00,65.8,65.87,65.66,65.7,502052.0,56.966,57.0266,56.8447,56.8794,502052.0
2017-04-25 09:30:00,65.8,66.32,65.72,66.29,266785.0,56.966,57.4161,56.8967,57.3902,266785.0
2017-04-25 10:00:00,66.29,66.49,66.03,66.09,471947.0,57.3902,57.5633,57.1651,57.217,471947.0
2017-04-25 11:00:00,66.09,66.19,65.92,66.05,554287.0,57.217,57.3036,57.0698,57.1824,554287.0
2017-04-25 12:00:00,66.05,66.16,66.01,66.03,163380.0,57.1824,57.2776,57.1478,57.1651,163380.0
2017-04-25 13:00:00,66.03,66.2,66.03,66.14,142908.0,57.1651,57.3123,57.1651,57.2603,142908.0
2017-04-25 14:00:00,66.14,66.2,66.06,66.07,141629.0,57.2603,57.3123,57.191,57.1997,141629.0
2017-04-25 15:00:00,66.07,66.14,65.91,65.95,492490.0,57.1997,57.2603,57.0612,57.0958,492490.0
2017-04-26 09:30:00,66.03,66.12,65.8,66.06,127431.0,57.1651,57.243,56.966,57.191,127431.0
2017-04-26 10:00:00,66.06,66.21,65.95,66.1,221496.0,57.191,57.3209,57.0958,57.2257,221496.0
2017-04-26 11:00:00,66.1,66.29,66.01,66.1,177141.0,57.2257,57.3902,57.1478,57.2257,177141.0
2017-04-26 12:00:00,66.09,66.17,66.03,66.16,101629.0,57.217,57.2863,57.1651,57.2776,101629.0
2017-04-26 13:00:00,66.16,66.21,65.99,66.03,141165.0,57.2776,57.3209,57.1304,57.1651,141165.0
2017-04-26 14:00:00,66.02,66.08,65.94,66.01,158800.0,57.1564,57.2084,57.0872,57.1478,158800.0
2017-04-26 15:00:00,66.01,66.07,65.82,65.86,472183.0,57.1478,57.1997,56.9833,57.0179,472183.0
2017-04-27 09:30:00,66.2,66.26,65.96,66.25,132354.0,57.3123,57.3642,57.1045,57.3555,132354.0
2017-04-27 10:00:00,66.25,66.63,66.24,66.52,443538.0,57.3555,57.6845,57.3469,57.5893,443538.0
2017-04-27 11:00:00,66.52,66.6,66.38,66.5,359347.0,57.5893,57.6585,57.4681,57.572,359347.0
2017-04-27 12:00:00,66.5,66.64,66.46,66.63,177440.0,57.572,57.6932,57.5373,57.6845,177440.0
2017-04-27 13:00:00,66.63,66.69,66.31,66.35,300009.0,57.6845,57.7365,57.4075,57.4421,300009.0
2017-04-27 14:00:00,66.35,66.36,66.15,66.15,196093.0,57.4421,57.4508,57.269,57.269,196093.0
2017-04-27 15:00:00,66.14,66.19,65.94,66.02,553882.0,57.2603,57.3036,57.0872,57.1564,553882.0
2017-04-28 09:30:00,65.82,65.93,65.58,65.73,132771.0,56.9833,57.0785,56.7755,56.9054,132771.0
2017-04-28 10:00:00,65.73,65.8,65.4,65.42,323833.0,56.9054,56.966,56.6197,56.637,323833.0
2017-04-28 11:00:00,65.42,65.61,65.36,65.6,270538.0,56.637,56.8015,56.585,56.7928,270538.0
2017-04-28 12:00:00,65.61,65.68,65.5,65.66,197036.0,56.8015,56.8621,56.7062,56.8447,197036.0
2017-04-28 13:00:00,65.65,65.73,65.57,65.69,186592.0,56.8361,56.9054,56.7668,56.8707,186592.0
2017-04-28 14:00:00,65.69,65.72,65.6,65.66,170541.0,56.8707,56.8967,56.7928,56.8447,170541.0
2017-04-28 15:00:00,65.66,65.77,65.65,65.74,550533.0,56.8447,56.94,56.8361,56.914,550533.0
2017-05-01 09:30:00,65.72,65.98,65.61,65.69,182045.0,56.8967,57.1218,56.8015,56.8707,182045.0
2017-05-01 10:00:00,65.68,65.87,65.63,65.82,281633.0,56.8621,57.0266,56.8188,56.9833,281633.0
2017-05-01 11:00:00,65.82,65.83,65.59,65.75,237581.0,56.9833,56.9919,56.7841,56.9227,237581.0
2017-05-01 12:00:00,65.75,65.76,65.62,65.71,151401.0,56.9227,56.9313,56.8101,56.888,151401.0
2017-05-01 13:00:00,65.72,65.79,65.65,65.73,170470.0,56.8967,56.9573,56.8361,56.9054,170470.0
2017-05-01 14:00:00,65.74,65.84,65.7,65.81,202920.0,56.914,57.0006,56.8794,56.9746,202920.0
2017-05-01 15:00:00,65.82,66.01,65.77,65.78,654394.0,56.9833,57.1478,56.94,56.9486,654394.0
2017-05-02 09:30:00,65.96,66.1,65.75,65.92,259412.0,57.1045,57.2257,56.9227,57.0698,259412.0
2017-05-02 10:00:00,65.91,66.2,65.91,66.1,378262.0,57.0612,57.3123,57.0612,57.2257,378262.0
2017-05-02 11:00:00,66.1,66.12,65.95,66.07,222395.0,57.2257,57.243,57.0958,57.1997,222395.0
2017-05-02 12:00:00,66.07,66.19,66.06,66.11,238490.0,57.1997,57.3036,57.191,57.2343,238490.0
2017-05-02 13:00:00,66.11,66.22,65.97,66.2,318085.0,57.2343,57.3296,57.1131,57.3123,318085.0
2017-05-02 14:00:00,66.2,66.21,65.93,65.94,343895.0,57.3123,57.3209,57.0785,57.0872,343895.0
2017-05-02 15:00:00,65.94,66.31,65.92,66.3,932283.0,57.0872,57.4075,57.0698,57.3988,932283.0
2017-05-03 09:30:00,67.17,68.5,66.92,68.18,914985.0,58.152,59.3035,57.9356,59.0264,914985.0
2017-05-03 10:00:00,68.19,68.81,68.07,68.21,936297.0,59.0351,59.5718,58.9312,59.0524,936297.0
2017-05-03 11:00:00,68.2,68.28,67.67,68.23,411534.0,59.0437,59.113,58.5849,59.0697,411534.0
2017-05-03 12:00:00,68.22,68.23,68.07,68.09,267899.0,59.0611,59.0697,58.9312,58.9485,267899.0
2017-05-03 13:00:00,68.09,68.17,67.96,68.02,165914.0,58.9485,59.0178,58.836,58.8879,165914.0
2017-05-03 14:00:00,68.03,68.14,67.75,67.78,311936.0,58.8966,58.9918,58.6542,58.6801,311936.0
2017-05-03 15:00:00,67.78,68.25,67.77,68.24,1146801.0,58.6801,59.087,58.6715,59.0784,1146801.0
2017-05-04 09:30:00,68.05,68.58,67.91,68.47,279885.0,58.9139,59.3727,58.7927,59.2775,279885.0
2017-05-04 10:00:00,68.48,68.91,68.46,68.66,565135.0,59.2861,59.6584,59.2688,59.442,565135.0
2017-05-04 11:00:00,68.66,68.81,68.64,68.73,278795.0,59.442,59.5718,59.4247,59.5026,278795.0
2017-05-04 12:00:00,68.74,68.83,68.52,68.78,394363.0,59.5112,59.5892,59.3208,59.5459,394363.0
2017-05-04 13:00:00,68.77,69.0,68.76,68.88,300807.0,59.5372,59.7363,59.5286,59.6324,300807.0
2017-05-04 14:00:00,68.88,68.92,68.75,68.83,303066.0,59.6324,59.6671,59.5199,59.5892,303066.0
2017-05-04 15:00:00,68.83,68.98,68.79,68.98,1005665.0,59.5892,59.719,59.5545,59.719,1005665.0
2017-05-05 09:30:00,68.9,69.1,68.69,69.07,247077.0,59.6498,59.8229,59.468,59.7969,247077.0
2017-05-05 10:00:00,69.07,69.33,68.95,69.05,422876.0,59.7969,60.022,59.693,59.7796,422876.0
2017-05-05 11:00:00,69.06,69.25,69.0,69.17,338577.0,59.7883,59.9528,59.7363,59.8835,338577.0
2017-05-05 12:00:00,69.17,69.28,69.13,69.24,283731.0,59.8835,59.9787,59.8489,59.9441,283731.0
2017-05-05 13:00:00,69.25,69.34,69.2,69.33,219040.0,59.9528,60.0307,59.9095,60.022,219040.0
2017-05-05 14:00:00,69.33,69.37,69.26,69.28,282311.0,60.022,60.0567,59.9614,59.9787,282311.0
2017-05-05 15:00:00,69.29,69.4,69.21,69.31,712003.0,59.9874,60.0826,59.9181,60.0047,712003.0
2017-05-08 09:30:00,69.03,69.43,69.0,69.13,157979.0,59.7623,60.1086,59.7363,59.8489,157979.0
2017-05-08 10:00:00,69.14,69.24,69.05,69.1,291605.0,59.8575,59.9441,59.7796,59.8229,291605.0
2017-05-08 11:00:00,69.1,69.26,69.07,69.23,234540.0,59.8229,59.9614,59.7969,59.9355,234540.0
2017-05-08 12:00:00,69.23,69.33,69.14,69.24,246851.0,59.9355,60.022,59.8575,59.9441,246851.0
2017-05-08 13:00:00,69.25,69.31,69.19,69.31,211729.0,59.9528,60.0047,59.9008,60.0047,211729.0
2017-05-08 14:00:00,69.3,69.34,69.23,69.3,344233.0,59.9961,60.0307,59.9355,59.9961,344233.0
2017-05-08 15:00:00,69.31,69.36,69.11,69.14,536388.0,60.0047,60.048,59.8316,59.8575,536388.0
2017-05-09 09:30:00,69.18,69.34,69.0,69.12,90215.0,59.8922,60.0307,59.7363,59.8402,90215.0
2017-05-09 10:00:00,69.13,69.26,69.06,69.18,131015.0,59.8489,59.9614,59.7883,59.8922,131015.0
2017-05-09 11:00:00,69.18,69.28,69.06,69.25,247202.0,59.8922,59.9787,59.7883,59.9528,247202.0
2017-05-09 12:00:00,69.25,69.29,68.9,68.93,168202.0,59.9528,59.9874,59.6498,59.6757,168202.0
2017-05-09 13:00:00,68.94,69.06,68.91,69.01,135582.0,59.6844,59.7883,59.6584,59.745,135582.0
2017-05-09 14:00:00,69.02,69.08,68.94,68.98,142790.0,59.7536,59.8056,59.6844,59.719,142790.0
2017-05-09 15:00:00,68.99,68.99,68.73,68.76,491146.0,59.7277,59.7277,59.5026,59.5286,491146.0
2017-05-10 09:30:00,68.62,69.19,68.62,69.14,197619.0,59.4074,59.9008,59.4074,59.8575,197619.0
2017-05-10 10:00:00,69.14,69.19,68.95,68.99,249032.0,59.8575,59.9008,59.693,59.7277,249032.0
2017-05-10 11:00:00,68.99,69.02,68.85,68.91,195858.0,59.7277,59.7536,59.6065,59.6584,195858.0
2017-05-10 12:00:00,68.9,68.99,68.86,68.93,179559.0,59.6498,59.7277,59.6151,59.6757,179559.0
2017-05-10 13:00:00,68.93,68.97,68.78,68.84,166268.0,59.6757,59.7104,59.5459,59.5978,166268.0
2017-05-10 14:00:00,68.84,68.94,68.8,68.88,249390.0,59.5978,59.6844,59.5632,59.6324,249390.0
2017-05-10 15:00:00,68.88,69.0,68.88,68.89,454062.0,59.6324,59.7363,59.6324,59.6411,454062.0
2017-05-11 09:30:00,69.04,69.42,68.47,68.7,343341.0,59.771,60.0999,59.2775,59.4766,343341.0
2017-05-11 10:00:00,68.69,68.85,68.49,68.78,307950.0,59.468,59.6065,59.2948,59.5459,307950.0
2017-05-11 11:00:00,68.78,69.03,68.76,68.91,248356.0,59.5459,59.7623,59.5286,59.6584,248356.0
2017-05-11 12:00:00,68.92,69.03,68.92,69.02,99334.0,59.6671,59.7623,59.6671,59.7536,99334.0
2017-05-11 13:00:00,69.02,69.22,69.02,69.2,168901.0,59.7536,59.9268,59.7536,59.9095,168901.0
2017-05-11 14:00:00,69.2,69.2,69.08,69.11,130777.0,59.9095,59.9095,59.8056,59.8316,130777.0
2017-05-11 15:00:00,69.12,69.24,69.09,69.15,595745.0,59.8402,59.9441,59.8143,59.8662,595745.0
2017-05-12 09:30:00,69.1,69.25,69.01,69.2,79462.0,59.8229,59.9528,59.745,59.9095,79462.0
2017-05-12 10:00:00,69.2,69.28,69.08,69.28,174729.0,59.9095,59.9787,59.8056,59.9787,174729.0
2017-05-12 11:00:00,69.28,69.35,69.18,69.21,244526.0,59.9787,60.0393,59.8922,59.9181,244526.0
2017-05-12 12:00:00,69.2,69.2,69.09,69.14,157158.0,59.9095,59.9095,59.8143,59.8575,157158.0
2017-05-12 13:00:00,69.13,69.13,69.02,69.09,114337.0,59.8489,59.8489,59.7536,59.8143,114337.0
2017-05-12 14:00:00,69.08,69.08,68.91,68.97,158124.0,59.8056,59.8056,59.6584,59.7104,158124.0
2017-05-12 15:00:00,68.97,69.03,68.86,68.91,264116.0,59.7104,59.7623,59.6151,59.6584,264116.0
2017-05-15 09:30:00,68.9,69.24,68.74,69.21,136659.0,59.6498,59.9441,59.5112,59.9181,136659.0
2017-05-15 10:00:00,69.22,69.33,69.16,69.17,138639.0,59.9268,60.022,59.8749,59.8835,138639.0
2017-05-15 11:00:00,69.17,69.25,69.14,69.16,127279.0,59.8835,59.9528,59.8575,59.8749,127279.0
2017-05-15 12:00:00,69.15,69.25,69.12,69.19,129045.0,59.8662,59.9528,59.8402,59.9008,129045.0
2017-05-15 13:00:00,69.19,69.28,69.18,69.23,114622.0,59.9008,59.9787,59.8922,59.9355,114622.0
2017-05-15 14:00:00,69.23,69.25,69.1,69.17,173455.0,59.9355,59.9528,59.8229,59.8835,173455.0
2017-05-15 15:00:00,69.16,69.23,69.14,69.22,472549.0,59.8749,59.9355,59.8575,59.9268,472549.0
2017-05-16 09:30:00,69.55,69.77,69.33,69.74,260245.0,60.2125,60.403,60.022,60.377,260245.0
2017-05-16 10:00:00,69.72,69.75,69.35,69.42,373164.0,60.3597,60.3856,60.0393,60.0999,373164.0
2017-05-16 11:00:00,69.43,69.59,69.3,69.35,230259.0,60.1086,60.2471,59.9961,60.0393,230259.0
2017-05-16 12:00:00,69.36,69.57,69.35,69.53,161354.0,60.048,60.2298,60.0393,60.1952,161354.0
2017-05-16 13:00:00,69.54,69.6,69.48,69.56,145400.0,60.2038,60.2558,60.1519,60.2212,145400.0
2017-05-16 14:00:00,69.56,69.63,69.48,69.48,222561.0,60.2212,60.2818,60.1519,60.1519,222561.0
2017-05-16 15:00:00,69.48,69.52,69.33,69.36,611107.0,60.1519,60.1865,60.022,60.048,611107.0
2017-05-17 09:30:00,69.08,69.31,68.79,69.14,142525.0,59.8056,60.0047,59.5545,59.8575,142525.0
2017-05-17 10:00:00,69.14,69.28,69.06,69.14,210913.0,59.8575,59.9787,59.7883,59.8575,210913.0
2017-05-17 11:00:00,69.15,69.33,69.06,69.31,142377.0,59.8662,60.022,59.7883,60.0047,142377.0
2017-05-17 12:00:00,69.3,69.34,69.23,69.33,116575.0,59.9961,60.0307,59.9355,60.022,116575.0
2017-05-17 13:00:00,69.33,69.38,69.25,69.28,119804.0,60.022,60.0653,59.9528,59.9787,119804.0
2017-05-17 14:00:00,69.28,69.35,69.16,69.28,185361.0,59.9787,60.0393,59.8749,59.9787,185361.0
2017-05-17 15:00:00,69.28,69.35,69.15,69.18,515451.0,59.9787,60.0393,59.8662,59.8922,515451.0
2017-05-18 09:30:00,69.15,69.2,68.91,69.07,138942.0,59.8662,59.9095,59.6584,59.7969,138942.0
2017-05-18 10:00:00,69.07,69.24,68.98,69.2,176052.0,59.7969,59.9441,59.719,59.9095,176052.0
2017-05-18 11:00:00,69.19,69.43,69.18,69.21,156972.0,59.9008,60.1086,59.8922,59.9181,156972.0
2017-05-18 12:00:00,69.21,69.21,69.05,69.1,129601.0,59.9181,59.9181,59.7796,59.8229,129601.0
2017-05-18 13:00:00,69.11,69.21,69.04,69.17,129515.0,59.8316,59.9181,59.771,59.8835,129515.0
2017-05-18 14:00:00,69.17,69.39,69.17,69.27,223651.0,59.8835,60.074,59.8835,59.9701,223651.0
2017-05-18 15:00:00,69.27,69.31,69.11,69.12,527092.0,59.9701,60.0047,59.8316,59.8402,527092.0
2017-05-19 09:30:00,69.38,69.89,69.15,69.82,239278.0,60.0653,60.5068,59.8662,60.4462,239278.0
2017-05-19 10:00:00,69.81,70.3,69.8,70.25,330600.0,60.4376,60.8618,60.4289,60.8185,330600.0
2017-05-19 11:00:00,70.26,70.41,70.2,70.4,205273.0,60.8272,60.957,60.7752,60.9484,205273.0
2017-05-19 12:00:00,70.4,70.44,70.24,70.38,258464.0,60.9484,60.983,60.8099,60.9311,258464.0
2017-05-19 13:00:00,70.38,70.4,70.22,70.22,163480.0,60.9311,60.9484,60.7925,60.7925,163480.0
2017-05-19 14:00:00,70.23,70.45,70.22,70.33,236163.0,60.8012,60.9917,60.7925,60.8878,236163.0
2017-05-19 15:00:00,70.34,70.35,69.95,70.06,795549.0,60.8964,60.9051,60.5588,60.654,795549.0
2017-05-22 09:30:00,70.25,71.07,70.0,70.98,251629.0,60.8185,61.5284,60.6021,61.4505,251629.0
2017-05-22 10:00:00,70.98,71.13,70.62,70.79,240391.0,61.4505,61.5804,61.1388,61.286,240391.0
2017-05-22 11:00:00,70.78,70.87,70.68,70.74,220558.0,61.2774,61.3553,61.1908,61.2427,220558.0
2017-05-22 12:00:00,70.74,70.81,70.69,70.78,186226.0,61.2427,61.3033,61.1994,61.2774,186226.0
2017-05-22 13:00:00,70.79,70.87,70.71,70.8,167575.0,61.286,61.3553,61.2168,61.2947,167575.0
2017-05-22 14:00:00,70.81,70.97,70.73,70.96,273061.0,61.3033,61.4419,61.2341,61.4332,273061.0
2017-05-22 15:00:00,70.96,71.09,70.95,71.01,706843.0,61.4332,61.5457,61.4245,61.4765,706843.0
2017-05-23 09:30:00,71.07,71.12,70.73,70.85,141267.0,61.5284,61.5717,61.2341,61.338,141267.0
2017-05-23 10:00:00,70.85,71.0,70.77,70.98,262743.0,61.338,61.4678,61.2687,61.4505,262743.0
2017-05-23 11:00:00,70.98,71.05,70.93,71.01,198260.0,61.4505,61.5111,61.4072,61.4765,198260.0
2017-05-23 12:00:00,71.01,71.11,70.96,70.97,190084.0,61.4765,61.5631,61.4332,61.4419,190084.0
2017-05-23 13:00:00,70.98,71.04,70.92,70.94,146072.0,61.4505,61.5025,61.3986,61.4159,146072.0
2017-05-23 14:00:00,70.94,70.95,70.85,70.91,212201.0,61.4159,61.4245,61.338,61.3899,212201.0
2017-05-23 15:00:00,70.9,70.93,70.84,70.92,505835.0,61.3812,61.4072,61.3293,61.3986,505835.0
2017-05-24 09:30:00,70.96,71.39,70.8,71.38,104521.0,61.4332,61.8055,61.2947,61.7968,104521.0
2017-05-24 10:00:00,71.39,71.46,71.3,71.43,143355.0,61.8055,61.8661,61.7275,61.8401,143355.0
2017-05-24 11:00:00,71.42,71.85,71.38,71.83,245373.0,61.8314,62.2037,61.7968,62.1864,245373.0
2017-05-24 12:00:00,71.83,71.91,71.71,71.85,145345.0,62.1864,62.2556,62.0825,62.2037,145345.0
2017-05-24 13:00:00,71.84,71.91,71.8,71.91,199950.0,62.195,62.2556,62.1604,62.2556,199950.0
2017-05-24 14:00:00,71.91,72.15,71.86,71.94,237904.0,62.2556,62.4634,62.2124,62.2816,237904.0
2017-05-24 15:00:00,71.95,72.02,71.81,71.95,613795.0,62.2903,62.3509,62.1691,62.2903,613795.0
2017-05-25 09:30:00,72.16,72.43,72.03,72.2,84568.0,62.4721,62.7058,62.3595,62.5067,84568.0
2017-05-25 10:00:00,72.19,72.3,72.13,72.23,125671.0,62.4981,62.5933,62.4461,62.5327,125671.0
2017-05-25 11:00:00,72.22,72.34,72.11,72.13,144768.0,62.524,62.6279,62.4288,62.4461,144768.0
2017-05-25 12:00:00,72.12,72.14,72.01,72.08,120510.0,62.4375,62.4548,62.3422,62.4028,120510.0
2017-05-25 13:00:00,72.08,72.16,72.01,72.14,119509.0,62.4028,62.4721,62.3422,62.4548,119509.0
2017-05-25 14:00:00,72.15,72.16,72.04,72.08,119412.0,62.4634,62.4721,62.3682,62.4028,119412.0
2017-05-25 15:00:00,72.08,72.18,71.91,72.13,395286.0,62.4028,62.4894,62.2556,62.4461,395286.0
2017-05-26 09:30:00,72.13,72.39,71.97,72.37,82959.0,62.4461,62.6712,62.3076,62.6539,82959.0
2017-05-26 10:00:00,72.35,72.52,72.15,72.18,151787.0,62.6366,62.7838,62.4634,62.4894,151787.0
2017-05-26 11:00:00,72.19,72.25,72.0,72.02,163027.0,62.4981,62.55,62.3336,62.3509,163027.0
2017-05-26 12:00:00,72.02,72.36,72.02,72.35,159396.0,62.3509,62.6452,62.3509,62.6366,159396.0
2017-05-26 13:00:00,72.35,72.43,72.22,72.22,130592.0,62.6366,62.7058,62.524,62.524,130592.0
2017-05-26 14:00:00,72.22,72.25,72.16,72.17,90009.0,62.524,62.55,62.4721,62.4807,90009.0
2017-05-26 15:00:00,72.16,72.21,72.06,72.1,294556.0,62.4721,62.5154,62.3855,62.4201,294556.0
2017-05-30 09:30:00,72.13,72.29,71.96,72.2,81409.0,62.4461,62.5846,62.2989,62.5067,81409.0
2017-05-30 10:00:00,72.2,72.27,72.13,72.21,95581.0,62.5067,62.5673,62.4461,62.5154,95581.0
2017-05-30 11:00:00,72.2,72.4,72.2,72.2,123106.0,62.5067,62.6799,62.5067,62.5067,123106.0
2017-05-30 12:00:00,72.2,72.34,72.17,72.34,93912.0,62.5067,62.6279,62.4807,62.6279,93912.0
2017-05-30 13:00:00,72.34,72.36,72.28,72.34,78635.0,62.6279,62.6452,62.576,62.6279,78635.0
2017-05-30 14:00:00,72.34,72.37,72.28,72.3,130190.0,62.6279,62.6539,62.576,62.5933,130190.0
2017-05-30 15:00:00,72.3,72.46,72.27,72.4,455034.0,62.5933,62.7318,62.5673,62.6799,455034.0
2017-05-31 09:30:00,72.46,72.75,72.4,72.51,93136.0,62.7318,62.9829,62.6799,62.7751,93136.0
2017-05-31 10:00:00,72.52,72.74,72.43,72.67,170012.0,62.7838,62.9742,62.7058,62.9136,170012.0
2017-05-31 11:00:00,72.68,72.73,72.52,72.52,161513.0,62.9223,62.9656,62.7838,62.7838,161513.0
2017-05-31 12:00:00,72.52,72.55,72.43,72.43,77810.0,62.7838,62.8097,62.7058,62.7058,77810.0
2017-05-31 13:00:00,72.43,72.48,72.38,72.42,99057.0,62.7058,62.7491,62.6625,62.6972,99057.0
2017-05-31 14:00:00,72.43,72.58,72.42,72.55,95003.0,62.7058,62.8357,62.6972,62.8097,95003.0
2017-05-31 15:00:00,72.56,72.65,72.52,72.63,327539.0,62.8184,62.8963,62.7838,62.879,327539.0
2017-06-01 09:30:00,72.64,73.09,72.56,73.05,105588.0,62.8876,63.2772,62.8184,63.2426,105588.0
2017-06-01 10:00:00,73.06,73.07,72.87,72.87,164869.0,63.2513,63.2599,63.0868,63.0868,164869.0
2017-06-01 11:00:00,72.86,72.93,72.77,72.92,251754.0,63.0781,63.1387,63.0002,63.1301,251754.0
2017-06-01 12:00:00,72.93,73.18,72.93,73.17,169586.0,63.1387,63.3551,63.1387,63.3465,169586.0
2017-06-01 13:00:00,73.17,73.61,73.17,73.44,360599.0,63.3465,63.7274,63.3465,63.5802,360599.0
2017-06-01 14:00:00,73.44,73.54,73.41,73.48,220938.0,63.5802,63.6668,63.5543,63.6149,220938.0
2017-06-01 15:00:00,73.48,73.83,73.43,73.83,638189.0,63.6149,63.9179,63.5716,63.9179,638189.0
2017-06-02 09:30:00,73.77,74.28,73.62,73.78,148322.0,63.8659,64.3075,63.7361,63.8746,148322.0
2017-06-02 10:00:00,73.78,73.97,73.68,73.94,144619.0,63.8746,64.0391,63.788,64.0131,144619.0
2017-06-02 11:00:00,73.94,74.03,73.88,73.97,122233.0,64.0131,64.091,63.9612,64.0391,122233.0
2017-06-02 12:00:00,73.96,74.18,73.86,74.17,153860.0,64.0304,64.2209,63.9439,64.2122,153860.0
2017-06-02 13:00:00,74.17,74.27,74.08,74.17,236218.0,64.2122,64.2988,64.1343,64.2122,236218.0
2017-06-02 14:00:00,74.17,74.17,73.87,73.9,169875.0,64.2122,64.2122,63.9525,63.9785,169875.0
2017-06-02 15:00:00,73.9,74.06,73.87,73.98,496481.0,63.9785,64.117,63.9525,64.0477,496481.0
2017-06-05 09:30:00,73.98,74.46,73.89,74.09,230853.0,64.0477,64.4633,63.9698,64.143,230853.0
2017-06-05 10:00:00,74.07,74.22,74.04,74.17,204093.0,64.1257,64.2555,64.0997,64.2122,204093.0
2017-06-05 11:00:00,74.17,74.21,74.0,74.13,224339.0,64.2122,64.2469,64.0651,64.1776,224339.0
2017-06-05 12:00:00,74.13,74.21,73.93,74.01,301511.0,64.1776,64.2469,64.0045,64.0737,301511.0
2017-06-05 13:00:00,74.01,74.11,73.98,74.05,349254.0,64.0737,64.1603,64.0477,64.1083,349254.0
2017-06-05 14:00:00,74.05,74.36,74.02,74.31,324366.0,64.1083,64.3767,64.0824,64.3334,324366.0
2017-06-05 15:00:00,74.31,74.37,74.11,74.2,617220.0,64.3334,64.3854,64.1603,64.2382,617220.0
2017-06-06 09:30:00,74.13,74.18,73.85,74.17,254014.0,64.1776,64.2209,63.9352,64.2122,254014.0
2017-06-06 10:00:00,74.14,74.31,74.08,74.11,212393.0,64.1863,64.3334,64.1343,64.1603,212393.0
2017-06-06 11:00:00,74.1,74.44,74.08,74.34,205347.0,64.1516,64.446,64.1343,64.3594,205347.0
2017-06-06 12:00:00,74.35,74.38,74.2,74.31,120807.0,64.3681,64.394,64.2382,64.3334,120807.0
2017-06-06 13:00:00,74.31,74.41,74.16,74.26,195022.0,64.3334,64.42,64.2036,64.2901,195022.0
2017-06-06 14:00:00,74.26,74.36,74.24,74.34,163444.0,64.2901,64.3767,64.2728,64.3594,163444.0
2017-06-06 15:00:00,74.35,74.46,74.23,74.31,521102.0,64.3681,64.4633,64.2642,64.3334,521102.0
2017-06-07 09:30:00,74.5,74.5,74.15,74.2,131082.0,64.4979,64.4979,64.1949,64.2382,131082.0
2017-06-07 10:00:00,74.22,74.22,73.92,74.01,318870.0,64.2555,64.2555,63.9958,64.0737,318870.0
2017-06-07 11:00:00,74.01,74.08,73.92,73.95,105450.0,64.0737,64.1343,63.9958,64.0218,105450.0
2017-06-07 12:00:00,73.95,73.99,73.87,73.93,207896.0,64.0218,64.0564,63.9525,64.0045,207896.0
2017-06-07 13:00:00,73.94,74.06,73.92,73.99,113416.0,64.0131,64.117,63.9958,64.0564,113416.0
2017-06-07 14:00:00,74.0,74.13,73.97,74.11,96191.0,64.0651,64.1776,64.0391,64.1603,96191.0
2017-06-07 15:00:00,74.1,74.36,74.09,74.25,349593.0,64.1516,64.3767,64.143,64.2815,349593.0
2017-06-08 09:30:00,74.28,74.41,73.92,74.01,206470.0,64.3075,64.42,63.9958,64.0737,206470.0
2017-06-08 10:00:00,74.01,74.15,73.78,73.89,363772.0,64.0737,64.1949,63.8746,63.9698,363772.0
2017-06-08 11:00:00,73.9,74.18,73.89,74.0,152469.0,63.9785,64.2209,63.9698,64.0651,152469.0
2017-06-08 12:00:00,74.0,74.07,73.84,73.89,121550.0,64.0651,64.1257,63.9265,63.9698,121550.0
2017-06-08 13:00:00,73.9,73.92,73.63,73.9,187299.0,63.9785,63.9958,63.7447,63.9785,187299.0
2017-06-08 14:00:00,73.9,73.95,73.74,73.74,304362.0,63.9785,64.0218,63.84,63.84,304362.0
2017-06-08 15:00:00,73.74,73.98,73.73,73.94,720040.0,63.84,64.0477,63.8313,64.0131,720040.0
2017-06-09 09:30:00,73.9,74.36,73.75,73.9,106541.0,63.9785,64.3767,63.8486,63.9785,106541.0
2017-06-09 10:00:00,73.91,73.96,73.78,73.81,151171.0,63.9871,64.0304,63.8746,63.9006,151171.0
2017-06-09 11:00:00,73.81,73.85,73.48,73.49,399067.0,63.9006,63.9352,63.6149,63.6235,399067.0
2017-06-09 12:00:00,73.49,73.53,73.28,73.33,123801.0,63.6235,63.6582,63.4417,63.485,123801.0
2017-06-09 13:00:00,73.33,73.37,73.12,73.12,144972.0,63.485,63.5196,63.3032,63.3032,144972.0
2017-06-09 14:00:00,73.11,73.21,72.88,72.97,178941.0,63.2945,63.3811,63.0954,63.1733,178941.0
2017-06-09 15:00:00,72.99,73.17,72.93,73.1,555709.0,63.1907,63.3465,63.1387,63.2859,555709.0
2017-06-12 09:30:00,72.98,73.17,72.35,72.37,186143.0,63.182,63.3465,62.6366,62.6539,186143.0
2017-06-12 10:00:00,72.38,72.39,70.9,71.64,603485.0,62.6625,62.6712,61.3812,62.0219,603485.0
2017-06-12 11:00:00,71.64,72.12,71.59,71.86,277817.0,62.0219,62.4375,61.9786,62.2124,277817.0
2017-06-12 12:00:00,71.87,72.04,71.7,71.7,199891.0,62.221,62.3682,62.0738,62.0738,199891.0
2017-06-12 13:00:00,71.71,71.96,71.68,71.7,295230.0,62.0825,62.2989,62.0565,62.0738,295230.0
2017-06-12 14:00:00,71.69,71.92,71.68,71.84,198796.0,62.0652,62.2643,62.0565,62.195,198796.0
2017-06-12 15:00:00,71.84,71.91,71.69,71.9,781767.0,62.195,62.2556,62.0652,62.247,781767.0
2017-06-13 09:30:00,72.05,72.48,71.8,72.16,172396.0,62.3769,62.7491,62.1604,62.4721,172396.0
2017-06-13 10:00:00,72.14,72.28,71.84,71.96,257368.0,62.4548,62.576,62.195,62.2989,257368.0
2017-06-13 11:00:00,71.95,72.15,71.89,72.09,199580.0,62.2903,62.4634,62.2383,62.4115,199580.0
2017-06-13 12:00:00,72.09,72.32,72.07,72.32,100805.0,62.4115,62.6106,62.3942,62.6106,100805.0
2017-06-13 13:00:00,72.32,72.68,72.32,72.66,162096.0,62.6106,62.9223,62.6106,62.905,162096.0
2017-06-13 14:00:00,72.65,72.85,72.58,72.73,234432.0,62.8963,63.0694,62.8357,62.9656,234432.0
2017-06-13 15:00:00,72.73,72.84,72.56,72.68,525302.0,62.9656,63.0608,62.8184,62.9223,525302.0
2017-06-14 09:30:00,73.06,73.15,72.67,72.76,106956.0,63.2513,63.3292,62.9136,62.9915,106956.0
2017-06-14 10:00:00,72.75,72.95,72.75,72.84,148770.0,62.9829,63.156,62.9829,63.0608,148770.0
2017-06-14 11:00:00,72.84,72.99,72.72,72.83,158091.0,63.0608,63.1907,62.9569,63.0521,158091.0
2017-06-14 12:00:00,72.83,73.0,72.83,72.92,96129.0,63.0521,63.1993,63.0521,63.1301,96129.0
2017-06-14 13:00:00,72.91,73.05,72.86,73.01,128893.0,63.1214,63.2426,63.0781,63.208,128893.0
2017-06-14 14:00:00,73.0,73.14,72.72,72.76,161216.0,63.1993,63.3205,62.9569,62.9915,161216.0
2017-06-14 15:00:00,72.76,73.07,72.58,73.04,507023.0,62.9915,63.2599,62.8357,63.2339,507023.0
2017-06-15 09:30:00,72.67,72.69,72.26,72.35,75034.0,62.9136,62.9309,62.5587,62.6366,75034.0
2017-06-15 10:00:00,72.36,72.58,72.26,72.48,150750.0,62.6452,62.8357,62.5587,62.7491,150750.0
2017-06-15 11:00:00,72.47,72.63,72.43,72.5,100816.0,62.7405,62.879,62.7058,62.7664,100816.0
2017-06-15 12:00:00,72.48,72.48,72.3,72.37,103865.0,62.7491,62.7491,62.5933,62.6539,103865.0
2017-06-15 13:00:00,72.37,72.42,72.33,72.39,137015.0,62.6539,62.6972,62.6193,62.6712,137015.0
2017-06-15 14:00:00,72.38,72.67,72.35,72.6,143310.0,62.6625,62.9136,62.6366,62.853,143310.0
2017-06-15 15:00:00,72.61,72.69,72.52,72.61,275689.0,62.8617,62.9309,62.7838,62.8617,275689.0
2017-06-16 09:30:00,72.66,72.97,72.44,72.97,262444.0,62.905,63.1733,62.7145,63.1733,262444.0
2017-06-16 10:00:00,72.96,73.01,72.7,72.78,144600.0,63.1647,63.208,62.9396,63.0088,144600.0
2017-06-16 11:00:00,72.77,72.82,72.62,72.7,113581.0,63.0002,63.0435,62.8703,62.9396,113581.0
2017-06-16 12:00:00,72.71,72.78,72.68,72.76,74187.0,62.9482,63.0088,62.9223,62.9915,74187.0
2017-06-16 13:00:00,72.76,72.85,72.71,72.84,68840.0,62.9915,63.0694,62.9482,63.0608,68840.0
2017-06-16 14:00:00,72.84,72.91,72.81,72.88,78116.0,63.0608,63.1214,63.0348,63.0954,78116.0
2017-06-16 15:00:00,72.88,72.93,72.63,72.79,336898.0,63.0954,63.1387,62.879,63.0175,336898.0
2017-06-19 09:30:00,72.91,73.07,72.83,73.01,155485.0,63.1214,63.2599,63.0521,63.208,155485.0
2017-06-19 10:00:00,73.07,73.3,73.02,73.23,178849.0,63.2599,63.459,63.2166,63.3984,178849.0
2017-06-19 11:00:00,73.23,73.41,73.23,73.37,136531.0,63.3984,63.5543,63.3984,63.5196,136531.0
2017-06-19 12:00:00,73.36,73.57,73.36,73.56,145933.0,63.511,63.6928,63.511,63.6841,145933.0
2017-06-19 13:00:00,73.56,73.85,73.55,73.8,147644.0,63.6841,63.9352,63.6755,63.8919,147644.0
2017-06-19 14:00:00,73.8,74.04,73.76,73.83,371433.0,63.8919,64.0997,63.8573,63.9179,371433.0
2017-06-19 15:00:00,73.83,74.01,73.8,73.95,454184.0,63.9179,64.0737,63.8919,64.0218,454184.0
2017-06-20 09:30:00,73.89,74.25,73.76,74.12,582477.0,63.9698,64.2815,63.8573,64.1689,582477.0
2017-06-20 10:00:00,74.1,74.11,73.69,73.71,374062.0,64.1516,64.1603,63.7967,63.814,374062.0
2017-06-20 11:00:00,73.7,73.9,73.58,73.86,267135.0,63.8053,63.9785,63.7014,63.9439,267135.0
2017-06-20 12:00:00,73.85,74.16,73.81,74.14,361491.0,63.9352,64.2036,63.9006,64.1863,361491.0
2017-06-20 13:00:00,74.14,74.23,74.02,74.06,145915.0,64.1863,64.2642,64.0824,64.117,145915.0
2017-06-20 14:00:00,74.05,74.13,73.99,74.13,179607.0,64.1083,64.1776,64.0564,64.1776,179607.0
2017-06-20 15:00:00,74.13,74.18,73.88,73.94,595027.0,64.1776,64.2209,63.9612,64.0131,595027.0
2017-06-21 09:30:00,74.02,74.33,73.85,74.2,93315.0,64.0824,64.3508,63.9352,64.2382,93315.0
2017-06-21 10:00:00,74.2,74.25,73.98,74.03,119416.0,64.2382,64.2815,64.0477,64.091,119416.0
2017-06-21 11:00:00,74.03,74.48,73.96,74.48,487544.0,64.091,64.4806,64.0304,64.4806,487544.0
2017-06-21 12:00:00,74.48,74.65,74.4,74.48,432037.0,64.4806,64.6278,64.4114,64.4806,432037.0
2017-06-21 13:00:00,74.47,74.54,74.3,74.31,240916.0,64.472,64.5326,64.3248,64.3334,240916.0
2017-06-21 14:00:00,74.31,74.33,74.16,74.32,152496.0,64.3334,64.3508,64.2036,64.3421,152496.0
2017-06-21 15:00:00,74.32,74.5,74.27,74.43,495829.0,64.3421,64.4979,64.2988,64.4373,495829.0
2017-06-22 09:30:00,74.44,74.53,74.25,74.4,104190.0,64.446,64.5239,64.2815,64.4114,104190.0
2017-06-22 10:00:00,74.4,74.4,74.06,74.18,169574.0,64.4114,64.4114,64.117,64.2209,169574.0
2017-06-22 11:00:00,74.2,74.34,74.19,74.28,115303.0,64.2382,64.3594,64.2295,64.3075,115303.0
2017-06-22 12:00:00,74.28,74.49,74.21,74.45,121333.0,64.3075,64.4893,64.2469,64.4546,121333.0
2017-06-22 13:00:00,74.45,74.77,74.45,74.72,146613.0,64.4546,64.7317,64.4546,64.6884,146613.0
2017-06-22 14:00:00,74.71,74.82,74.6,74.6,169896.0,64.6797,64.775,64.5845,64.5845,169896.0
2017-06-22 15:00:00,74.6,74.7,74.53,74.56,484691.0,64.5845,64.6711,64.5239,64.5499,484691.0
2017-06-23 09:30:00,74.83,75.35,74.68,74.82,222456.0,64.7836,65.2338,64.6538,64.775,222456.0
2017-06-23 10:00:00,74.81,75.0,74.76,74.89,113164.0,64.7663,64.9308,64.723,64.8356,113164.0
2017-06-23 11:00:00,74.88,74.93,74.77,74.78,110758.0,64.8269,64.8702,64.7317,64.7403,110758.0
2017-06-23 12:00:00,74.79,75.26,74.79,75.16,147073.0,64.749,65.1559,64.749,65.0693,147073.0
2017-06-23 13:00:00,75.16,75.19,75.03,75.09,149605.0,65.0693,65.0953,64.9568,65.0087,149605.0
2017-06-23 14:00:00,75.09,75.14,74.91,74.93,178739.0,65.0087,65.052,64.8529,64.8702,178739.0
2017-06-23 15:00:00,74.92,74.93,74.7,74.84,538680.0,64.8615,64.8702,64.6711,64.7923,538680.0
2017-06-26 09:30:00,75.02,75.45,75.02,75.31,77710.0,64.9481,65.3204,64.9481,65.1992,77710.0
2017-06-26 10:00:00,75.31,75.36,74.81,74.86,128432.0,65.1992,65.2425,64.7663,64.8096,128432.0
2017-06-26 11:00:00,74.85,74.93,74.73,74.83,99918.0,64.8009,64.8702,64.697,64.7836,99918.0
2017-06-26 12:00:00,74.82,74.93,74.75,74.75,82548.0,64.775,64.8702,64.7144,64.7144,82548.0
2017-06-26 13:00:00,74.76,74.85,74.7,74.81,81364.0,64.723,64.8009,64.6711,64.7663,81364.0
2017-06-26 14:00:00,74.81,74.83,74.67,74.7,123068.0,64.7663,64.7836,64.6451,64.6711,123068.0
2017-06-26 15:00:00,74.7,74.79,74.64,74.74,220772.0,64.6711,64.749,64.6191,64.7057,220772.0
2017-06-27 09:30:00,74.71,74.97,74.61,74.69,66240.0,64.6797,64.9048,64.5932,64.6624,66240.0
2017-06-27 10:00:00,74.71,74.86,74.64,74.69,129572.0,64.6797,64.8096,64.6191,64.6624,129572.0
2017-06-27 11:00:00,74.69,74.76,74.44,74.45,125715.0,64.6624,64.723,64.446,64.4546,125715.0
2017-06-27 12:00:00,74.45,74.6,74.26,74.3,178244.0,64.4546,64.5845,64.2901,64.3248,178244.0
2017-06-27 13:00:00,74.31,74.33,73.89,74.06,135651.0,64.3334,64.3508,63.9698,64.117,135651.0
2017-06-27 14:00:00,74.06,74.18,73.99,74.12,116375.0,64.117,64.2209,64.0564,64.1689,116375.0
2017-06-27 15:00:00,74.11,74.19,73.97,73.97,381815.0,64.1603,64.2295,64.0391,64.0391,381815.0
2017-06-28 09:30:00,74.4,74.46,74.08,74.1,102072.0,64.4114,64.4633,64.1343,64.1516,102072.0
2017-06-28 10:00:00,74.09,74.39,74.08,74.28,111840.0,64.143,64.4027,64.1343,64.3075,111840.0
2017-06-28 11:00:00,74.28,74.47,74.27,74.38,108416.0,64.3075,64.472,64.2988,64.394,108416.0
2017-06-28 12:00:00,74.36,74.36,74.16,74.18,75638.0,64.3767,64.3767,64.2036,64.2209,75638.0
2017-06-28 13:00:00,74.19,74.47,74.19,74.43,86817.0,64.2295,64.472,64.2295,64.4373,86817.0
2017-06-28 14:00:00,74.42,74.47,74.33,74.34,87774.0,64.4287,64.472,64.3508,64.3594,87774.0
2017-06-28 15:00:00,74.34,74.4,74.13,74.15,329133.0,64.3594,64.4114,64.1776,64.1949,329133.0
2017-06-29 09:30:00,74.14,74.14,73.74,74.02,67289.0,64.1863,64.1863,63.84,64.0824,67289.0
2017-06-29 10:00:00,74.01,74.07,73.72,73.74,113035.0,64.0737,64.1257,63.8226,63.84,113035.0
2017-06-29 11:00:00,73.74,73.81,73.5,73.59,143023.0,63.84,63.9006,63.6322,63.7101,143023.0
2017-06-29 12:00:00,73.57,73.62,73.39,73.39,109856.0,63.6928,63.7361,63.537,63.537,109856.0
2017-06-29 13:00:00,73.39,73.45,73.0,73.12,149918.0,63.537,63.5889,63.1993,63.3032,149918.0
2017-06-29 14:00:00,73.12,73.46,73.05,73.44,126206.0,63.3032,63.5976,63.2426,63.5802,126206.0
2017-06-29 15:00:00,73.44,73.57,73.37,73.49,268035.0,63.5802,63.6928,63.5196,63.6235,268035.0
2017-06-30 09:30:00,73.54,73.96,73.54,73.79,85835.0,63.6668,64.0304,63.6668,63.8832,85835.0
2017-06-30 10:00:00,73.79,74.07,73.7,73.94,154616.0,63.8832,64.1257,63.8053,64.0131,154616.0
2017-06-30 11:00:00,73.95,74.05,73.77,73.96,128855.0,64.0218,64.1083,63.8659,64.0304,128855.0
2017-06-30 12:00:00,73.97,74.02,73.87,73.91,95620.0,64.0391,64.0824,63.9525,63.9871,95620.0
2017-06-30 13:00:00,73.91,74.02,73.86,73.96,101982.0,63.9871,64.0824,63.9439,64.0304,101982.0
2017-06-30 14:00:00,73.97,74.15,73.96,74.12,111109.0,64.0391,64.1949,64.0304,64.1689,111109.0
2017-06-30 15:00:00,74.11,74.12,73.77,73.78,482290.0,64.1603,64.1689,63.8659,63.8746,482290.0
2017-07-03 09:30:00,73.6,74.04,73.46,73.83,179533.0,63.7188,64.0997,63.5976,63.9179,179533.0
2017-07-03 10:00:00,73.84,74.03,73.57,73.62,180513.0,63.9265,64.091,63.6928,63.7361,180513.0
2017-07-03 11:00:00,73.62,73.66,73.43,73.62,158789.0,63.7361,63.7707,63.5716,63.7361,158789.0
2017-07-03 12:00:00,73.61,73.68,73.34,73.42,321689.0,63.7274,63.788,63.4937,63.5629,321689.0
2017-07-05 09:30:00,73.33,73.41,72.48,72.62,261063.0,63.485,63.5543,62.7491,62.8703,261063.0
2017-07-05 10:00:00,72.62,73.12,72.6,72.99,406132.0,62.8703,63.3032,62.853,63.1907,406132.0
2017-07-05 11:00:00,72.98,73.18,72.89,73.13,260932.0,63.182,63.3551,63.1041,63.3119,260932.0
2017-07-05 12:00:00,73.15,73.23,73.03,73.22,194582.0,63.3292,63.3984,63.2253,63.3898,194582.0
2017-07-05 13:00:00,73.22,73.36,73.16,73.26,188566.0,63.3898,63.511,63.3378,63.4244,188566.0
2017-07-05 14:00:00,73.25,73.36,72.98,73.01,259488.0,63.4157,63.511,63.182,63.208,259488.0
2017-07-05 15:00:00,73.01,73.22,72.92,73.12,645320.0,63.208,63.3898,63.1301,63.3032,645320.0
2017-07-06 09:30:00,72.8,72.8,72.47,72.63,297466.0,63.0262,63.0262,62.7405,62.879,297466.0
2017-07-06 10:00:00,72.62,72.76,72.38,72.49,220072.0,62.8703,62.9915,62.6625,62.7578,220072.0
2017-07-06 11:00:00,72.51,72.82,72.45,72.62,186710.0,62.7751,63.0435,62.7232,62.8703,186710.0
2017-07-06 12:00:00,72.63,72.69,72.53,72.62,125084.0,62.879,62.9309,62.7924,62.8703,125084.0
2017-07-06 13:00:00,72.63,72.74,72.59,72.7,141255.0,62.879,62.9742,62.8444,62.9396,141255.0
2017-07-06 14:00:00,72.7,72.79,72.63,72.74,180686.0,62.9396,63.0175,62.879,62.9742,180686.0
2017-07-06 15:00:00,72.75,72.79,72.65,72.67,435397.0,62.9829,63.0175,62.8963,62.9136,435397.0
2017-07-07 09:30:00,72.77,73.07,72.71,73.01,110041.0,63.0002,63.2599,62.9482,63.208,110041.0
2017-07-07 10:00:00,73.01,73.11,72.81,73.09,270919.0,63.208,63.2945,63.0348,63.2772,270919.0
2017-07-07 11:00:00,73.09,73.49,73.03,73.4,250569.0,63.2772,63.6235,63.2253,63.5456,250569.0
2017-07-07 12:00:00,73.41,73.75,73.37,73.57,258936.0,63.5543,63.8486,63.5196,63.6928,258936.0
2017-07-07 13:00:00,73.56,73.65,73.48,73.57,135123.0,63.6841,63.762,63.6149,63.6928,135123.0
2017-07-07 14:00:00,73.57,73.62,73.35,73.59,212125.0,63.6928,63.7361,63.5023,63.7101,212125.0
2017-07-07 15:00:00,73.59,73.6,73.33,73.48,511978.0,63.7101,63.7188,63.485,63.6149,511978.0
2017-07-10 09:30:00,73.47,73.51,73.15,73.27,149974.0,63.6062,63.6408,63.3292,63.4331,149974.0
2017-07-10 10:00:00,73.29,73.47,73.17,73.24,265629.0,63.4504,63.6062,63.3465,63.4071,265629.0
2017-07-10 11:00:00,73.23,73.42,73.23,73.39,193252.0,63.3984,63.5629,63.3984,63.537,193252.0
2017-07-10 12:00:00,73.4,73.48,73.33,73.38,388428.0,63.5456,63.6149,63.485,63.5283,388428.0
2017-07-10 13:00:00,73.37,73.49,73.36,73.44,280510.0,63.5196,63.6235,63.511,63.5802,280510.0
2017-07-10 14:00:00,73.44,73.45,73.33,73.35,247758.0,63.5802,63.5889,63.485,63.5023,247758.0
2017-07-10 15:00:00,73.34,73.63,73.34,73.59,529669.0,63.4937,63.7447,63.4937,63.7101,529669.0
2017-07-11 09:30:00,73.57,73.99,73.48,73.99,152240.0,63.6928,64.0564,63.6149,64.0564,152240.0
2017-07-11 10:00:00,73.97,74.41,73.95,74.17,534969.0,64.0391,64.42,64.0218,64.2122,534969.0
2017-07-11 11:00:00,74.17,74.29,73.65,73.9,542743.0,64.2122,64.3161,63.762,63.9785,542743.0
2017-07-11 12:00:00,73.91,74.01,73.85,73.95,372649.0,63.9871,64.0737,63.9352,64.0218,372649.0
2017-07-11 13:00:00,73.95,74.0,73.7,73.89,191777.0,64.0218,64.0651,63.8053,63.9698,191777.0
2017-07-11 14:00:00,73.9,73.92,73.79,73.83,214143.0,63.9785,63.9958,63.8832,63.9179,214143.0
2017-07-11 15:00:00,73.83,74.01,73.81,73.98,695936.0,63.9179,64.0737,63.9006,64.0477,695936.0
2017-07-12 09:30:00,73.92,74.15,73.87,73.94,111982.0,64.2549,64.4548,64.2114,64.2723,111982.0
2017-07-12 10:00:00,73.93,74.19,73.93,74.16,209166.0,64.2636,64.4896,64.2636,64.4635,209166.0
2017-07-12 11:00:00,74.17,74.26,74.08,74.11,126561.0,64.4722,64.5504,64.394,64.42,126561.0
2017-07-12 12:00:00,74.1,74.15,74.03,74.09,101792.0,64.4114,64.4548,64.3505,64.4027,101792.0
2017-07-12 13:00:00,74.08,74.23,74.04,74.23,102344.0,64.394,64.5244,64.3592,64.5244,102344.0
2017-07-12 14:00:00,74.22,74.33,74.1,74.13,223746.0,64.5157,64.6113,64.4114,64.4374,223746.0
2017-07-12 15:00:00,74.14,74.26,74.05,74.11,329954.0,64.4461,64.5504,64.3679,64.42,329954.0
2017-07-13 09:30:00,74.12,74.12,73.68,73.71,68872.0,64.4287,64.4287,64.0463,64.0723,68872.0
2017-07-13 10:00:00,73.72,73.87,73.25,73.38,203727.0,64.081,64.2114,63.6725,63.7855,203727.0
2017-07-13 11:00:00,73.38,73.43,72.92,72.97,131180.0,63.7855,63.829,63.3856,63.4291,131180.0
2017-07-13 12:00:00,72.98,73.3,72.95,73.28,83531.0,63.4378,63.716,63.4117,63.6986,83531.0
2017-07-13 13:00:00,73.28,73.41,73.21,73.39,128499.0,63.6986,63.8116,63.6377,63.7942,128499.0
2017-07-13 14:00:00,73.38,73.42,73.23,73.37,212045.0,63.7855,63.8203,63.6551,63.7768,212045.0
2017-07-13 15:00:00,73.35,73.51,73.33,73.42,262668.0,63.7594,63.8985,63.742,63.8203,262668.0
2017-07-14 09:30:00,73.42,73.73,73.4,73.48,63666.0,63.8203,64.0897,63.8029,63.8724,63666.0
2017-07-14 10:00:00,73.48,73.7,73.43,73.6,237598.0,63.8724,64.0637,63.829,63.9767,237598.0
2017-07-14 11:00:00,73.58,73.62,73.48,73.56,141601.0,63.9593,63.9941,63.8724,63.942,141601.0
2017-07-14 12:00:00,73.56,73.68,73.55,73.63,126902.0,63.942,64.0463,63.9333,64.0028,126902.0
2017-07-14 13:00:00,73.64,73.67,73.58,73.63,104405.0,64.0115,64.0376,63.9593,64.0028,104405.0
2017-07-14 14:00:00,73.63,73.75,73.6,73.66,98163.0,64.0028,64.1071,63.9767,64.0289,98163.0
2017-07-14 15:00:00,73.67,73.73,73.54,73.59,293589.0,64.0376,64.0897,63.9246,63.968,293589.0
2017-07-17 09:30:00,73.49,73.81,73.25,73.5,129604.0,63.8811,64.1593,63.6725,63.8898,129604.0
2017-07-17 10:00:00,73.47,73.71,73.41,73.67,123749.0,63.8637,64.0723,63.8116,64.0376,123749.0
2017-07-17 11:00:00,73.66,73.78,73.54,73.57,115464.0,64.0289,64.1332,63.9246,63.9507,115464.0
2017-07-17 12:00:00,73.57,73.68,73.57,73.64,53242.0,63.9507,64.0463,63.9507,64.0115,53242.0
2017-07-17 13:00:00,73.62,73.78,73.62,73.73,66431.0,63.9941,64.1332,63.9941,64.0897,66431.0
2017-07-17 14:00:00,73.74,73.75,73.61,73.62,75747.0,64.0984,64.1071,63.9854,63.9941,75747.0
2017-07-17 15:00:00,73.63,73.65,73.47,73.57,277738.0,64.0028,64.0202,63.8637,63.9507,277738.0
2017-07-18 09:30:00,73.52,73.62,73.25,73.41,57507.0,63.9072,63.9941,63.6725,63.8116,57507.0
2017-07-18 10:00:00,73.42,73.54,73.05,73.38,163672.0,63.8203,63.9246,63.4986,63.7855,163672.0
2017-07-18 11:00:00,73.38,73.63,73.37,73.58,122569.0,63.7855,64.0028,63.7768,63.9593,122569.0
2017-07-18 12:00:00,73.57,73.65,73.52,73.53,85925.0,63.9507,64.0202,63.9072,63.9159,85925.0
2017-07-18 13:00:00,73.54,73.62,73.51,73.61,149452.0,63.9246,63.9941,63.8985,63.9854,149452.0
2017-07-18 14:00:00,73.61,73.62,73.52,73.59,125490.0,63.9854,63.9941,63.9072,63.968,125490.0
2017-07-18 15:00:00,73.59,73.78,73.57,73.77,348026.0,63.968,64.1332,63.9507,64.1245,348026.0
2017-07-19 09:30:00,73.9,74.21,73.89,74.06,94891.0,64.2375,64.507,64.2288,64.3766,94891.0
2017-07-19 10:00:00,74.08,74.08,73.82,74.02,102631.0,64.394,64.394,64.168,64.3418,102631.0
2017-07-19 11:00:00,74.03,74.21,73.92,74.14,97967.0,64.3505,64.507,64.2549,64.4461,97967.0
2017-07-19 12:00:00,74.13,74.25,74.08,74.11,114278.0,64.4374,64.5417,64.394,64.42,114278.0
2017-07-19 13:00:00,74.09,74.1,73.81,73.9,86907.0,64.4027,64.4114,64.1593,64.2375,86907.0
2017-07-19 14:00:00,73.89,73.93,73.79,73.89,59359.0,64.2288,64.2636,64.1419,64.2288,59359.0
2017-07-19 15:00:00,73.89,74.18,73.8,74.15,455459.0,64.2288,64.4809,64.1506,64.4548,455459.0
2017-07-20 09:30:00,74.34,74.38,74.19,74.31,59149.0,64.62,64.6547,64.4896,64.5939,59149.0
2017-07-20 10:00:00,74.29,74.31,74.13,74.28,227129.0,64.5765,64.5939,64.4374,64.5678,227129.0
2017-07-20 11:00:00,74.27,74.59,74.25,74.52,121338.0,64.5591,64.8373,64.5417,64.7764,121338.0
2017-07-20 12:00:00,74.51,74.79,74.5,74.74,157095.0,64.7677,65.0111,64.7591,64.9677,157095.0
2017-07-20 13:00:00,74.74,74.8,74.59,74.6,119541.0,64.9677,65.0198,64.8373,64.846,119541.0
2017-07-20 14:00:00,74.6,74.68,74.53,74.67,150774.0,64.846,64.9155,64.7851,64.9068,150774.0
2017-07-20 15:00:00,74.67,74.79,74.44,74.62,626193.0,64.9068,65.0111,64.7069,64.8634,626193.0
2017-07-21 09:30:00,74.3,74.63,74.3,74.56,157723.0,64.5852,64.8721,64.5852,64.8112,157723.0
2017-07-21 10:00:00,74.57,75.18,74.56,74.89,179420.0,64.8199,65.3501,64.8112,65.0981,179420.0
2017-07-21 11:00:00,74.9,74.97,74.61,74.7,176420.0,65.1068,65.1676,64.8547,64.9329,176420.0
2017-07-21 12:00:00,74.71,74.73,74.59,74.66,67161.0,64.9416,64.959,64.8373,64.8981,67161.0
2017-07-21 13:00:00,74.65,74.68,74.47,74.56,91701.0,64.8894,64.9155,64.733,64.8112,91701.0
2017-07-21 14:00:00,74.57,74.64,74.56,74.62,89145.0,64.8199,64.8807,64.8112,64.8634,89145.0
2017-07-21 15:00:00,74.61,74.79,74.53,74.74,368314.0,64.8547,65.0111,64.7851,64.9677,368314.0
2017-07-24 09:30:00,74.73,74.92,74.59,74.68,95156.0,64.959,65.1241,64.8373,64.9155,95156.0
2017-07-24 10:00:00,74.69,74.79,74.51,74.73,122064.0,64.9242,65.0111,64.7677,64.959,122064.0
2017-07-24 11:00:00,74.73,74.85,74.68,74.77,116975.0,64.959,65.0633,64.9155,64.9937,116975.0
2017-07-24 12:00:00,74.77,74.84,74.74,74.79,104382.0,64.9937,65.0546,64.9677,65.0111,104382.0
2017-07-24 13:00:00,74.8,74.84,74.75,74.76,85706.0,65.0198,65.0546,64.9764,64.9851,85706.0
2017-07-24 14:00:00,74.77,74.84,74.73,74.75,91539.0,64.9937,65.0546,64.959,64.9764,91539.0
2017-07-24 15:00:00,74.75,74.79,74.56,74.6,247626.0,64.9764,65.0111,64.8112,64.846,247626.0
2017-07-25 09:30:00,75.0,75.44,74.51,74.69,152436.0,65.1937,65.5761,64.7677,64.9242,152436.0
2017-07-25 10:00:00,74.66,74.84,74.59,74.76,222022.0,64.8981,65.0546,64.8373,64.9851,222022.0
2017-07-25 11:00:00,74.76,75.02,74.72,74.97,137607.0,64.9851,65.2111,64.9503,65.1676,137607.0
2017-07-25 12:00:00,74.97,75.2,74.97,75.05,194464.0,65.1676,65.3675,65.1676,65.2371,194464.0
2017-07-25 13:00:00,75.05,75.2,74.93,75.17,119391.0,65.2371,65.3675,65.1328,65.3414,119391.0
2017-07-25 14:00:00,75.16,75.16,74.84,74.86,134157.0,65.3328,65.3328,65.0546,65.072,134157.0
2017-07-25 15:00:00,74.87,74.95,74.63,74.81,410732.0,65.0807,65.1502,64.8721,65.0285,410732.0
2017-07-26 09:30:00,74.91,74.91,74.17,74.4,101081.0,65.1154,65.1154,64.4722,64.6721,101081.0
2017-07-26 10:00:00,74.41,74.8,74.41,74.67,128992.0,64.6808,65.0198,64.6808,64.9068,128992.0
2017-07-26 11:00:00,74.67,74.72,74.53,74.57,84506.0,64.9068,64.9503,64.7851,64.8199,84506.0
2017-07-26 12:00:00,74.57,74.6,74.3,74.3,87286.0,64.8199,64.846,64.5852,64.5852,87286.0
2017-07-26 13:00:00,74.3,74.51,74.27,74.46,115755.0,64.5852,64.7677,64.5591,64.7243,115755.0
2017-07-26 14:00:00,74.43,74.72,74.4,74.42,355992.0,64.6982,64.9503,64.6721,64.6895,355992.0
2017-07-26 15:00:00,74.41,74.69,74.41,74.6,366755.0,64.6808,64.9242,64.6808,64.846,366755.0
2017-07-27 09:30:00,74.46,74.91,74.34,74.75,119135.0,64.7243,65.1154,64.62,64.9764,119135.0
2017-07-27 10:00:00,74.75,75.59,74.73,75.59,395868.0,64.9764,65.7065,64.959,65.7065,395868.0
2017-07-27 11:00:00,75.59,75.6,75.32,75.34,177020.0,65.7065,65.7152,65.4718,65.4892,177020.0
2017-07-27 12:00:00,75.31,75.31,75.04,75.06,148850.0,65.4631,65.4631,65.2284,65.2458,148850.0
2017-07-27 13:00:00,75.08,75.14,74.74,74.87,160208.0,65.2632,65.3154,64.9677,65.0807,160208.0
2017-07-27 14:00:00,74.87,75.11,74.86,75.1,117476.0,65.0807,65.2893,65.072,65.2806,117476.0
2017-07-27 15:00:00,75.09,75.63,75.05,75.62,645881.0,65.2719,65.7413,65.2371,65.7326,645881.0
2017-07-28 09:30:00,75.41,75.5,74.37,74.68,293144.0,65.5501,65.6283,64.646,64.9155,293144.0
2017-07-28 10:00:00,74.64,74.81,74.52,74.64,199235.0,64.8807,65.0285,64.7764,64.8807,199235.0
2017-07-28 11:00:00,74.64,74.87,74.62,74.73,157258.0,64.8807,65.0807,64.8634,64.959,157258.0
2017-07-28 12:00:00,74.72,74.83,74.56,74.73,141019.0,64.9503,65.0459,64.8112,64.959,141019.0
2017-07-28 13:00:00,74.73,74.84,74.66,74.82,132906.0,64.959,65.0546,64.8981,65.0372,132906.0
2017-07-28 14:00:00,74.83,74.93,74.73,74.92,271278.0,65.0459,65.1328,64.959,65.1241,271278.0
2017-07-28 15:00:00,74.92,75.02,74.91,75.0,516917.0,65.1241,65.2111,65.1154,65.1937,516917.0
2017-07-31 09:30:00,75.3,75.35,75.12,75.14,93453.0,65.4545,65.4979,65.298,65.3154,93453.0
2017-07-31 10:00:00,75.13,75.25,75.02,75.17,233146.0,65.3067,65.411,65.2111,65.3414,233146.0
2017-07-31 11:00:00,75.17,75.2,75.02,75.11,108145.0,65.3414,65.3675,65.2111,65.2893,108145.0
2017-07-31 12:00:00,75.1,75.33,75.08,75.25,100408.0,65.2806,65.4805,65.2632,65.411,100408.0
2017-07-31 13:00:00,75.24,75.32,75.08,75.31,207494.0,65.4023,65.4718,65.2632,65.4631,207494.0
2017-07-31 14:00:00,75.31,75.42,75.25,75.39,162516.0,65.4631,65.5588,65.411,65.5327,162516.0
2017-07-31 15:00:00,75.38,75.68,75.37,75.49,572467.0,65.524,65.7848,65.5153,65.6196,572467.0
2017-08-01 09:30:00,75.82,76.32,75.4,75.6,328171.0,65.9065,66.3411,65.5414,65.7152,328171.0
2017-08-01 10:00:00,75.56,75.65,75.29,75.42,177927.0,65.6805,65.7587,65.4458,65.5588,177927.0
2017-08-01 11:00:00,75.42,75.56,75.32,75.47,186042.0,65.5588,65.6805,65.4718,65.6022,186042.0
2017-08-01 12:00:00,75.47,75.6,75.45,75.6,112780.0,65.6022,65.7152,65.5848,65.7152,112780.0
2017-08-01 13:00:00,75.61,75.67,75.57,75.59,81919.0,65.7239,65.7761,65.6891,65.7065,81919.0
2017-08-01 14:00:00,75.59,75.73,75.58,75.67,106144.0,65.7065,65.8282,65.6978,65.7761,106144.0
2017-08-01 15:00:00,75.67,75.68,75.44,75.53,445082.0,65.7761,65.7848,65.5761,65.6544,445082.0
2017-08-02 09:30:00,75.43,75.92,75.39,75.57,92078.0,65.5675,65.9934,65.5327,65.6891,92078.0
2017-08-02 10:00:00,75.57,75.75,75.42,75.5,232359.0,65.6891,65.8456,65.5588,65.6283,232359.0
2017-08-02 11:00:00,75.5,75.84,75.46,75.77,168571.0,65.6283,65.9238,65.5935,65.863,168571.0
2017-08-02 12:00:00,75.74,76.08,75.68,76.0,186278.0,65.8369,66.1325,65.7848,66.0629,186278.0
2017-08-02 13:00:00,76.0,76.2,75.91,76.2,124293.0,66.0629,66.2368,65.9847,66.2368,124293.0
2017-08-02 14:00:00,76.2,76.4,76.13,76.34,184157.0,66.2368,66.4106,66.1759,66.3585,184157.0
2017-08-02 15:00:00,76.34,76.6,76.19,76.56,677559.0,66.3585,66.5845,66.2281,66.5497,677559.0
2017-08-03 09:30:00,75.25,76.47,74.83,75.91,416609.0,65.411,66.4715,65.0459,65.9847,416609.0
2017-08-03 10:00:00,75.91,76.01,75.19,75.57,362618.0,65.9847,66.0716,65.3588,65.6891,362618.0
2017-08-03 11:00:00,75.56,75.57,74.56,74.56,486223.0,65.6805,65.6891,64.8112,64.8112,486223.0
2017-08-03 12:00:00,74.58,74.87,74.54,74.7,263945.0,64.8286,65.0807,64.7938,64.9329,263945.0
2017-08-03 13:00:00,74.7,74.91,74.51,74.8,139486.0,64.9329,65.1154,64.7677,65.0198,139486.0
2017-08-03 14:00:00,74.8,74.9,74.67,74.83,347344.0,65.0198,65.1068,64.9068,65.0459,347344.0
2017-08-03 15:00:00,74.82,74.96,74.67,74.78,673216.0,65.0372,65.1589,64.9068,65.0024,673216.0
2017-08-04 09:30:00,75.03,75.04,74.39,74.44,221442.0,65.2198,65.2284,64.6634,64.7069,221442.0
2017-08-04 10:00:00,74.42,74.8,74.19,74.69,325585.0,64.6895,65.0198,64.4896,64.9242,325585.0
2017-08-04 11:00:00,74.67,74.85,74.49,74.58,247081.0,64.9068,65.0633,64.7504,64.8286,247081.0
2017-08-04 12:00:00,74.58,74.87,74.53,74.75,202757.0,64.8286,65.0807,64.7851,64.9764,202757.0
2017-08-04 13:00:00,74.74,74.97,74.69,74.79,175182.0,64.9677,65.1676,64.9242,65.0111,175182.0
2017-08-04 14:00:00,74.81,74.93,74.58,74.59,226289.0,65.0285,65.1328,64.8286,64.8373,226289.0
2017-08-04 15:00:00,74.59,75.07,74.59,75.02,570875.0,64.8373,65.2545,64.8373,65.2111,570875.0
2017-08-07 09:30:00,74.98,75.03,74.46,74.69,159683.0,65.1763,65.2198,64.7243,64.9242,159683.0
2017-08-07 10:00:00,74.71,74.76,74.39,74.56,247164.0,64.9416,64.9851,64.6634,64.8112,247164.0
2017-08-07 11:00:00,74.56,74.84,74.52,74.82,231053.0,64.8112,65.0546,64.7764,65.0372,231053.0
2017-08-07 12:00:00,74.82,74.89,74.74,74.8,141743.0,65.0372,65.0981,64.9677,65.0198,141743.0
2017-08-07 13:00:00,74.81,74.98,74.78,74.89,176412.0,65.0285,65.1763,65.0024,65.0981,176412.0
2017-08-07 14:00:00,74.89,74.98,74.85,74.92,133846.0,65.0981,65.1763,65.0633,65.1241,133846.0
2017-08-07 15:00:00,74.94,75.04,74.89,75.01,357871.0,65.1415,65.2284,65.0981,65.2024,357871.0
2017-08-08 09:30:00,74.71,74.87,74.43,74.61,69707.0,64.9416,65.0807,64.6982,64.8547,69707.0
2017-08-08 10:00:00,74.62,74.82,74.56,74.74,113766.0,64.8634,65.0372,64.8112,64.9677,113766.0
2017-08-08 11:00:00,74.74,74.76,74.59,74.75,153128.0,64.9677,64.9851,64.8373,64.9764,153128.0
2017-08-08 12:00:00,74.76,74.86,74.5,74.5,160338.0,64.9851,65.072,64.7591,64.7591,160338.0
2017-08-08 13:00:00,74.49,74.56,74.26,74.36,133828.0,64.7504,64.8112,64.5504,64.6374,133828.0
2017-08-08 14:00:00,74.38,74.45,74.26,74.3,126035.0,64.6547,64.7156,64.5504,64.5852,126035.0
2017-08-08 15:00:00,74.31,74.34,74.15,74.21,348030.0,64.5939,64.62,64.4548,64.507,348030.0
2017-08-09 09:30:00,74.13,74.13,73.77,73.94,151258.0,64.4374,64.4374,64.1245,64.2723,151258.0
2017-08-09 10:00:00,73.98,74.4,73.98,74.33,189418.0,64.307,64.6721,64.307,64.6113,189418.0
2017-08-09 11:00:00,74.34,74.58,74.18,74.56,198446.0,64.62,64.8286,64.4809,64.8112,198446.0
2017-08-09 12:00:00,74.56,74.71,74.46,74.59,157651.0,64.8112,64.9416,64.7243,64.8373,157651.0
2017-08-09 13:00:00,74.59,74.89,74.58,74.8,153125.0,64.8373,65.0981,64.8286,65.0198,153125.0
2017-08-09 14:00:00,74.79,74.9,74.73,74.9,214326.0,65.0111,65.1068,64.959,65.1068,214326.0
2017-08-09 15:00:00,74.9,75.11,74.87,75.08,440769.0,65.1068,65.2893,65.0807,65.2632,440769.0
2017-08-10 09:30:00,74.78,75.32,74.58,75.13,123907.0,65.0024,65.4718,64.8286,65.3067,123907.0
2017-08-10 10:00:00,75.14,75.31,74.85,75.28,274252.0,65.3154,65.4631,65.0633,65.4371,274252.0
2017-08-10 11:00:00,75.27,75.49,75.21,75.34,271299.0,65.4284,65.6196,65.3762,65.4892,271299.0
2017-08-10 12:00:00,75.34,75.43,75.25,75.42,251894.0,65.4892,65.5675,65.411,65.5588,251894.0
2017-08-10 13:00:00,75.41,75.54,75.34,75.4,147742.0,65.5501,65.6631,65.4892,65.5414,147742.0
2017-08-10 14:00:00,75.41,75.75,75.41,75.68,291318.0,65.5501,65.8456,65.5501,65.7848,291318.0
2017-08-10 15:00:00,75.69,75.69,75.32,75.36,525148.0,65.7935,65.7935,65.4718,65.5066,525148.0
2017-08-11 09:30:00,75.45,75.7,75.27,75.6,155098.0,65.5848,65.8022,65.4284,65.7152,155098.0
2017-08-11 10:00:00,75.64,76.14,75.55,75.92,244682.0,65.75,66.1846,65.6718,65.9934,244682.0
2017-08-11 11:00:00,75.92,76.03,75.63,75.63,522207.0,65.9934,66.089,65.7413,65.7413,522207.0
2017-08-11 12:00:00,75.65,75.72,75.5,75.6,201094.0,65.7587,65.8195,65.6283,65.7152,201094.0
2017-08-11 13:00:00,75.59,75.72,75.55,75.55,162144.0,65.7065,65.8195,65.6718,65.6718,162144.0
2017-08-11 14:00:00,75.55,75.68,75.49,75.5,162546.0,65.6718,65.7848,65.6196,65.6283,162546.0
2017-08-11 15:00:00,75.52,75.64,75.46,75.56,442313.0,65.6457,65.75,65.5935,65.6805,442313.0
2017-08-14 09:30:00,76.14,76.23,75.95,75.98,145062.0,66.1846,66.2629,66.0195,66.0455,145062.0
2017-08-14 10:00:00,75.97,76.22,75.82,76.16,200610.0,66.0368,66.2542,65.9065,66.202,200610.0
2017-08-14 11:00:00,76.15,76.16,75.9,76.12,156045.0,66.1933,66.202,65.976,66.1672,156045.0
2017-08-14 12:00:00,76.13,76.44,76.1,76.44,180274.0,66.1759,66.4454,66.1499,66.4454,180274.0
2017-08-14 13:00:00,76.44,76.48,76.26,76.34,141681.0,66.4454,66.4802,66.2889,66.3585,141681.0
2017-08-14 14:00:00,76.34,76.38,76.11,76.2,154782.0,66.3585,66.3932,66.1585,66.2368,154782.0
2017-08-14 15:00:00,76.2,76.45,76.17,76.28,450325.0,66.2368,66.4541,66.2107,66.3063,450325.0
2017-08-15 09:30:00,76.37,76.49,76.07,76.33,69288.0,66.3845,66.4889,66.1238,66.3498,69288.0
2017-08-15 10:00:00,76.3,76.37,76.16,76.22,117244.0,66.3237,66.3845,66.202,66.2542,117244.0
2017-08-15 11:00:00,76.22,76.49,76.19,76.35,123090.0,66.2542,66.4889,66.2281,66.3672,123090.0
2017-08-15 12:00:00,76.34,76.59,76.34,76.57,99357.0,66.3585,66.5758,66.3585,66.5584,99357.0
2017-08-15 13:00:00,76.57,76.57,76.36,76.43,125903.0,66.5584,66.5584,66.3759,66.4367,125903.0
2017-08-15 14:00:00,76.41,76.47,76.37,76.39,109599.0,66.4193,66.4715,66.3845,66.4019,109599.0
2017-08-15 15:00:00,76.4,76.6,76.36,76.4,406538.0,66.4106,66.5845,66.3759,66.4106,406538.0
2017-08-16 09:30:00,76.46,76.73,76.4,76.72,69221.0,66.4628,66.6975,66.4106,66.6888,69221.0
2017-08-16 10:00:00,76.73,77.06,76.7,76.99,204754.0,66.6975,66.9843,66.6714,66.9235,204754.0
2017-08-16 11:00:00,76.99,77.07,76.89,77.05,118805.0,66.9235,66.993,66.8366,66.9756,118805.0
2017-08-16 12:00:00,77.02,77.13,76.78,76.82,139648.0,66.9496,67.0452,66.7409,66.7757,139648.0
2017-08-16 13:00:00,76.82,76.88,76.49,76.57,129012.0,66.7757,66.8279,66.4889,66.5584,129012.0
2017-08-16 14:00:00,76.57,76.6,76.32,76.34,175078.0,66.5584,66.5845,66.3411,66.3585,175078.0
2017-08-16 15:00:00,76.34,76.44,76.25,76.44,366570.0,66.3585,66.4454,66.2802,66.4454,366570.0
2017-08-17 09:30:00,76.26,76.84,76.26,76.63,74960.0,66.2889,66.7931,66.2889,66.6106,74960.0
2017-08-17 10:00:00,76.57,76.64,76.32,76.44,86821.0,66.5584,66.6192,66.3411,66.4454,86821.0
2017-08-17 11:00:00,76.45,76.65,76.39,76.42,101698.0,66.4541,66.6279,66.4019,66.428,101698.0
2017-08-17 12:00:00,76.41,76.47,76.16,76.18,104044.0,66.4193,66.4715,66.202,66.2194,104044.0
2017-08-17 13:00:00,76.17,76.22,76.06,76.18,90884.0,66.2107,66.2542,66.1151,66.2194,90884.0
2017-08-17 14:00:00,76.2,76.21,75.95,76.02,150291.0,66.2368,66.2455,66.0195,66.0803,150291.0
2017-08-17 15:00:00,76.02,76.02,75.53,75.54,452327.0,66.0803,66.0803,65.6544,65.6631,452327.0
2017-08-18 09:30:00,75.44,75.69,75.1,75.1,174260.0,65.5761,65.7935,65.2806,65.2806,174260.0
2017-08-18 10:00:00,75.11,75.41,75.0,75.26,267851.0,65.2893,65.5501,65.1937,65.4197,267851.0
2017-08-18 11:00:00,75.28,75.73,75.09,75.6,244740.0,65.4371,65.8282,65.2719,65.7152,244740.0
2017-08-18 12:00:00,75.62,75.68,75.44,75.62,135193.0,65.7326,65.7848,65.5761,65.7326,135193.0
2017-08-18 13:00:00,75.61,75.69,75.55,75.57,82060.0,65.7239,65.7935,65.6718,65.6891,82060.0
2017-08-18 14:00:00,75.57,75.7,75.51,75.53,167093.0,65.6891,65.8022,65.637,65.6544,167093.0
2017-08-18 15:00:00,75.49,75.55,75.32,75.41,582942.0,65.6196,65.6718,65.4718,65.5501,582942.0
2017-08-21 09:30:00,75.6,75.83,75.43,75.8,93355.0,65.7152,65.9152,65.5675,65.8891,93355.0
2017-08-21 10:00:00,75.8,75.92,75.58,75.82,110804.0,65.8891,65.9934,65.6978,65.9065,110804.0
2017-08-21 11:00:00,75.82,76.09,75.76,75.91,101613.0,65.9065,66.1412,65.8543,65.9847,101613.0
2017-08-21 12:00:00,75.91,76.11,75.9,76.06,115955.0,65.9847,66.1585,65.976,66.1151,115955.0
2017-08-21 13:00:00,76.06,76.07,75.88,75.93,82685.0,66.1151,66.1238,65.9586,66.0021,82685.0
2017-08-21 14:00:00,75.94,75.94,75.75,75.77,103988.0,66.0108,66.0108,65.8456,65.863,103988.0
2017-08-21 15:00:00,75.77,75.96,75.74,75.86,243454.0,65.863,66.0282,65.8369,65.9412,243454.0
2017-08-22 09:30:00,76.01,76.37,75.9,76.26,52965.0,66.0716,66.3845,65.976,66.2889,52965.0
2017-08-22 10:00:00,76.24,76.71,76.23,76.48,182845.0,66.2715,66.6801,66.2629,66.4802,182845.0
2017-08-22 11:00:00,76.48,76.49,76.3,76.31,156258.0,66.4802,66.4889,66.3237,66.3324,156258.0
2017-08-22 12:00:00,76.32,76.62,76.31,76.61,97252.0,66.3411,66.6019,66.3324,66.5932,97252.0
2017-08-22 13:00:00,76.61,76.68,76.47,76.48,113623.0,66.5932,66.654,66.4715,66.4802,113623.0
2017-08-22 14:00:00,76.49,76.64,76.43,76.61,122567.0,66.4889,66.6192,66.4367,66.5932,122567.0
2017-08-22 15:00:00,76.61,76.63,76.49,76.56,232011.0,66.5932,66.6106,66.4889,66.5497,232011.0
2017-08-23 09:30:00,76.35,76.39,76.08,76.34,111143.0,66.3672,66.4019,66.1325,66.3585,111143.0
2017-08-23 10:00:00,76.32,76.44,76.17,76.33,96631.0,66.3411,66.4454,66.2107,66.3498,96631.0
2017-08-23 11:00:00,76.32,76.36,76.03,76.14,131659.0,66.3411,66.3759,66.089,66.1846,131659.0
2017-08-23 12:00:00,76.13,76.32,76.13,76.32,97137.0,66.1759,66.3411,66.1759,66.3411,97137.0
2017-08-23 13:00:00,76.32,76.45,76.3,76.38,114181.0,66.3411,66.4541,66.3237,66.3932,114181.0
2017-08-23 14:00:00,76.38,76.6,76.38,76.47,139496.0,66.3932,66.5845,66.3932,66.4715,139496.0
2017-08-23 15:00:00,76.47,76.57,76.39,76.4,320135.0,66.4715,66.5584,66.4019,66.4106,320135.0
2017-08-24 09:30:00,76.4,76.58,76.15,76.18,58919.0,66.4106,66.5671,66.1933,66.2194,58919.0
2017-08-24 10:00:00,76.18,76.4,76.05,76.29,96017.0,66.2194,66.4106,66.1064,66.315,96017.0
2017-08-24 11:00:00,76.29,76.3,76.03,76.18,79757.0,66.315,66.3237,66.089,66.2194,79757.0
2017-08-24 12:00:00,76.19,76.28,76.18,76.26,67283.0,66.2281,66.3063,66.2194,66.2889,67283.0
2017-08-24 13:00:00,76.25,76.36,76.24,76.27,74123.0,66.2802,66.3759,66.2715,66.2976,74123.0
2017-08-24 14:00:00,76.26,76.29,76.14,76.2,104149.0,66.2889,66.315,66.1846,66.2368,104149.0
2017-08-24 15:00:00,76.2,76.31,76.11,76.26,393955.0,66.2368,66.3324,66.1585,66.2889,393955.0
2017-08-25 09:30:00,76.57,76.59,76.29,76.3,56377.0,66.5584,66.5758,66.315,66.3237,56377.0
2017-08-25 10:00:00,76.29,76.32,76.02,76.02,127413.0,66.315,66.3411,66.0803,66.0803,127413.0
2017-08-25 11:00:00,76.02,76.05,75.88,75.91,154235.0,66.0803,66.1064,65.9586,65.9847,154235.0
2017-08-25 12:00:00,75.92,76.08,75.91,75.95,97778.0,65.9934,66.1325,65.9847,66.0195,97778.0
2017-08-25 13:00:00,75.97,76.04,75.9,75.94,78575.0,66.0368,66.0977,65.976,66.0108,78575.0
2017-08-25 14:00:00,75.94,76.01,75.9,75.99,95288.0,66.0108,66.0716,65.976,66.0542,95288.0
2017-08-25 15:00:00,75.99,76.13,75.8,75.84,319314.0,66.0542,66.1759,65.8891,65.9238,319314.0
2017-08-28 09:30:00,76.13,76.14,75.69,75.83,77286.0,66.1759,66.1846,65.7935,65.9152,77286.0
2017-08-28 10:00:00,75.83,75.95,75.79,75.88,82700.0,65.9152,66.0195,65.8804,65.9586,82700.0
2017-08-28 11:00:00,75.9,76.1,75.87,76.04,92388.0,65.976,66.1499,65.9499,66.0977,92388.0
2017-08-28 12:00:00,76.05,76.05,75.84,75.95,103290.0,66.1064,66.1064,65.9238,66.0195,103290.0
2017-08-28 13:00:00,75.95,75.97,75.86,75.97,105039.0,66.0195,66.0368,65.9412,66.0368,105039.0
2017-08-28 14:00:00,75.97,76.07,75.94,76.07,129388.0,66.0368,66.1238,66.0108,66.1238,129388.0
2017-08-28 15:00:00,76.07,76.26,76.06,76.22,380462.0,66.1238,66.2889,66.1151,66.2542,380462.0
2017-08-29 09:30:00,76.07,76.12,75.73,75.85,120749.0,66.1238,66.1672,65.8282,65.9325,120749.0
2017-08-29 10:00:00,75.89,75.95,75.68,75.84,116403.0,65.9673,66.0195,65.7848,65.9238,116403.0
2017-08-29 11:00:00,75.83,75.9,75.8,75.86,134731.0,65.9152,65.976,65.8891,65.9412,134731.0
2017-08-29 12:00:00,75.86,75.93,75.82,75.9,98031.0,65.9412,66.0021,65.9065,65.976,98031.0
2017-08-29 13:00:00,75.9,75.98,75.87,75.94,76353.0,65.976,66.0455,65.9499,66.0108,76353.0
2017-08-29 14:00:00,75.93,76.09,75.89,76.07,119927.0,66.0021,66.1412,65.9673,66.1238,119927.0
2017-08-29 15:00:00,76.06,76.16,76.01,76.07,322892.0,66.1151,66.202,66.0716,66.1238,322892.0
2017-08-30 09:30:00,76.04,76.1,75.83,75.96,61046.0,66.0977,66.1499,65.9152,66.0282,61046.0
2017-08-30 10:00:00,75.96,76.28,75.95,76.22,59398.0,66.0282,66.3063,66.0195,66.2542,59398.0
2017-08-30 11:00:00,76.21,76.33,76.19,76.31,71877.0,66.2455,66.3498,66.2281,66.3324,71877.0
2017-08-30 12:00:00,76.31,76.45,76.07,76.18,394173.0,66.3324,66.4541,66.1238,66.2194,394173.0
2017-08-30 13:00:00,76.21,76.5,76.21,76.43,91560.0,66.2455,66.4976,66.2455,66.4367,91560.0
2017-08-30 14:00:00,76.43,76.44,76.05,76.1,285148.0,66.4367,66.4454,66.1064,66.1499,285148.0
2017-08-30 15:00:00,76.1,76.11,75.98,76.0,343221.0,66.1499,66.1585,66.0455,66.0629,343221.0
2017-08-31 09:30:00,76.1,76.2,75.93,76.06,163650.0,66.1499,66.2368,66.0021,66.1151,163650.0
2017-08-31 10:00:00,76.05,76.1,75.84,75.92,210359.0,66.1064,66.1499,65.9238,65.9934,210359.0
2017-08-31 11:00:00,75.94,76.42,75.91,76.37,203161.0,66.0108,66.428,65.9847,66.3845,203161.0
2017-08-31 12:00:00,76.36,76.49,76.21,76.31,158552.0,66.3759,66.4889,66.2455,66.3324,158552.0
2017-08-31 13:00:00,76.31,76.58,76.3,76.58,93002.0,66.3324,66.5671,66.3237,66.5671,93002.0
2017-08-31 14:00:00,76.57,76.74,76.5,76.73,135711.0,66.5584,66.7062,66.4976,66.6975,135711.0
2017-08-31 15:00:00,76.73,76.93,76.6,76.81,452027.0,66.6975,66.8713,66.5845,66.767,452027.0
2017-09-01 09:30:00,76.99,77.48,76.8,77.26,86438.0,66.9235,67.3494,66.7583,67.1582,86438.0
2017-09-01 10:00:00,77.26,77.26,76.95,77.13,107173.0,67.1582,67.1582,66.8887,67.0452,107173.0
2017-09-01 11:00:00,77.13,77.2,76.91,77.06,124263.0,67.0452,67.106,66.8539,66.9843,124263.0
2017-09-01 12:00:00,77.07,77.09,76.95,77.02,111645.0,66.993,67.0104,66.8887,66.9496,111645.0
2017-09-01 13:00:00,77.03,77.03,76.71,76.77,94716.0,66.9583,66.9583,66.6801,66.7322,94716.0
2017-09-01 14:00:00,76.79,76.86,76.68,76.72,143897.0,66.7496,66.8105,66.654,66.6888,143897.0
2017-09-01 15:00:00,76.73,76.8,76.54,76.62,433128.0,66.6975,66.7583,66.5323,66.6019,433128.0
2017-09-05 09:30:00,76.26,76.87,76.26,76.7,115977.0,66.2889,66.8192,66.2889,66.6714,115977.0
2017-09-05 10:00:00,76.67,76.7,76.33,76.46,153857.0,66.6453,66.6714,66.3498,66.4628,153857.0
2017-09-05 11:00:00,76.45,76.74,76.41,76.72,145206.0,66.4541,66.7062,66.4193,66.6888,145206.0
2017-09-05 12:00:00,76.71,76.72,76.29,76.39,115886.0,66.6801,66.6888,66.315,66.4019,115886.0
2017-09-05 13:00:00,76.41,76.41,76.2,76.33,128540.0,66.4193,66.4193,66.2368,66.3498,128540.0
2017-09-05 14:00:00,76.32,76.44,76.29,76.31,228183.0,66.3411,66.4454,66.315,66.3324,228183.0
2017-09-05 15:00:00,76.32,76.37,76.2,76.33,433475.0,66.3411,66.3845,66.2368,66.3498,433475.0
2017-09-06 09:30:00,76.35,76.39,75.81,76.03,126562.0,66.3672,66.4019,65.8978,66.089,126562.0
2017-09-06 10:00:00,76.04,76.37,75.97,76.37,176239.0,66.0977,66.3845,66.0368,66.3845,176239.0
2017-09-06 11:00:00,76.37,76.41,76.17,76.24,107970.0,66.3845,66.4193,66.2107,66.2715,107970.0
2017-09-06 12:00:00,76.24,76.26,76.01,76.01,99563.0,66.2715,66.2889,66.0716,66.0716,99563.0
2017-09-06 13:00:00,76.02,76.2,76.0,76.19,109008.0,66.0803,66.2368,66.0629,66.2281,109008.0
2017-09-06 14:00:00,76.19,76.41,76.14,76.34,131467.0,66.2281,66.4193,66.1846,66.3585,131467.0
2017-09-06 15:00:00,76.33,76.51,76.18,76.25,342668.0,66.3498,66.5062,66.2194,66.2802,342668.0
2017-09-07 09:30:00,76.31,76.44,76.15,76.22,54141.0,66.3324,66.4454,66.1933,66.2542,54141.0
2017-09-07 10:00:00,76.23,76.55,76.15,76.49,80301.0,66.2629,66.541,66.1933,66.4889,80301.0
2017-09-07 11:00:00,76.49,76.71,76.36,76.64,135396.0,66.4889,66.6801,66.3759,66.6192,135396.0
2017-09-07 12:00:00,76.64,76.68,76.47,76.65,101171.0,66.6192,66.654,66.4715,66.6279,101171.0
2017-09-07 13:00:00,76.65,76.69,76.52,76.66,86707.0,66.6279,66.6627,66.5149,66.6366,86707.0
2017-09-07 14:00:00,76.65,76.82,76.65,76.76,93151.0,66.6279,66.7757,66.6279,66.7236,93151.0
2017-09-07 15:00:00,76.76,76.78,76.37,76.47,378047.0,66.7236,66.7409,66.3845,66.4715,378047.0
2017-09-08 09:30:00,76.52,76.7,76.35,76.67,90138.0,66.5149,66.6714,66.3672,66.6453,90138.0
2017-09-08 10:00:00,76.7,76.98,76.69,76.89,139290.0,66.6714,66.9148,66.6627,66.8366,139290.0
2017-09-08 11:00:00,76.9,77.09,76.8,76.82,118986.0,66.8452,67.0104,66.7583,66.7757,118986.0
2017-09-08 12:00:00,76.82,77.02,76.82,77.01,103995.0,66.7757,66.9496,66.7757,66.9409,103995.0
2017-09-08 13:00:00,77.02,77.06,76.8,76.84,93130.0,66.9496,66.9843,66.7583,66.7931,93130.0
2017-09-08 14:00:00,76.87,76.88,76.61,76.76,166278.0,66.8192,66.8279,66.5932,66.7236,166278.0
2017-09-08 15:00:00,76.75,76.76,76.45,76.49,381910.0,66.7149,66.7236,66.4541,66.4889,381910.0
2017-09-11 09:30:00,76.82,77.82,76.75,77.7,188120.0,66.7757,67.645,66.7149,67.5406,188120.0
2017-09-11 10:00:00,77.72,77.87,77.23,77.43,198517.0,67.558,67.6884,67.1321,67.306,198517.0
2017-09-11 11:00:00,77.45,77.66,77.31,77.6,127756.0,67.3233,67.5059,67.2016,67.4537,127756.0
2017-09-11 12:00:00,77.6,77.84,77.58,77.8,138383.0,67.4537,67.6623,67.4363,67.6276,138383.0
2017-09-11 13:00:00,77.8,78.02,77.76,78.02,105570.0,67.6276,67.8188,67.5928,67.8188,105570.0
2017-09-11 14:00:00,78.03,78.14,77.93,77.94,134134.0,67.8275,67.9231,67.7406,67.7493,134134.0
2017-09-11 15:00:00,77.94,77.94,77.61,77.8,449873.0,67.7493,67.7493,67.4624,67.6276,449873.0
2017-09-12 09:30:00,77.71,77.91,77.32,77.5,81642.0,67.5493,67.7232,67.2103,67.3668,81642.0
2017-09-12 10:00:00,77.51,77.54,77.15,77.29,129505.0,67.3755,67.4016,67.0626,67.1843,129505.0
2017-09-12 11:00:00,77.3,77.35,76.9,76.98,168314.0,67.1929,67.2364,66.8452,66.9148,168314.0
2017-09-12 12:00:00,76.99,77.06,76.82,76.84,175105.0,66.9235,66.9843,66.7757,66.7931,175105.0
2017-09-12 13:00:00,76.83,77.0,76.81,76.98,133319.0,66.7844,66.9322,66.767,66.9148,133319.0
2017-09-12 14:00:00,76.98,77.43,76.98,77.43,294707.0,66.9148,67.306,66.9148,67.306,294707.0
2017-09-12 15:00:00,77.44,77.46,77.09,77.17,460800.0,67.3146,67.332,67.0104,67.0799,460800.0
2017-09-13 09:30:00,77.1,77.58,76.9,77.05,105592.0,67.0191,67.4363,66.8452,66.9756,105592.0
2017-09-13 10:00:00,77.08,77.28,77.0,77.02,136889.0,67.0017,67.1756,66.9322,66.9496,136889.0
2017-09-13 11:00:00,77.02,77.18,76.89,76.95,139671.0,66.9496,67.0886,66.8366,66.8887,139671.0
2017-09-13 12:00:00,76.95,77.32,76.94,77.13,94352.0,66.8887,67.2103,66.88,67.0452,94352.0
2017-09-13 13:00:00,77.13,77.23,77.02,77.17,146431.0,67.0452,67.1321,66.9496,67.0799,146431.0
2017-09-13 14:00:00,77.16,77.27,77.15,77.23,92018.0,67.0713,67.1669,67.0626,67.1321,92018.0
2017-09-13 15:00:00,77.24,77.24,77.09,77.13,314141.0,67.1408,67.1408,67.0104,67.0452,314141.0
2017-09-14 09:30:00,77.21,77.26,77.03,77.23,50904.0,67.1147,67.1582,66.9583,67.1321,50904.0
2017-09-14 10:00:00,77.21,77.37,77.2,77.3,78333.0,67.1147,67.2538,67.106,67.1929,78333.0
2017-09-14 11:00:00,77.31,77.58,77.31,77.48,92960.0,67.2016,67.4363,67.2016,67.3494,92960.0
2017-09-14 12:00:00,77.47,77.48,77.34,77.37,71802.0,67.3407,67.3494,67.2277,67.2538,71802.0
2017-09-14 13:00:00,77.38,77.44,77.22,77.28,430122.0,67.2625,67.3146,67.1234,67.1756,430122.0
2017-09-14 14:00:00,77.29,77.35,77.19,77.26,90519.0,67.1843,67.2364,67.0973,67.1582,90519.0
2017-09-14 15:00:00,77.24,77.26,76.99,77.13,518287.0,67.1408,67.1582,66.9235,67.0452,518287.0
2017-09-15 09:30:00,77.22,77.22,76.3,76.3,361534.0,67.1234,67.1234,66.3237,66.3237,361534.0
2017-09-15 10:00:00,76.34,76.37,75.82,76.05,253309.0,66.3585,66.3845,65.9065,66.1064,253309.0
2017-09-15 11:00:00,76.03,76.09,75.84,75.96,292317.0,66.089,66.1412,65.9238,66.0282,292317.0
2017-09-15 12:00:00,75.96,76.03,75.76,75.78,245318.0,66.0282,66.089,65.8543,65.8717,245318.0
2017-09-15 13:00:00,75.78,75.81,75.54,75.58,431108.0,65.8717,65.8978,65.6631,65.6978,431108.0
2017-09-15 14:00:00,75.59,75.63,75.52,75.57,222242.0,65.7065,65.7413,65.6457,65.6891,222242.0
2017-09-15 15:00:00,75.56,75.6,75.22,75.27,1062949.0,65.6805,65.7152,65.3849,65.4284,1062949.0
2017-09-18 09:30:00,75.36,75.88,75.35,75.87,156290.0,65.5066,65.9586,65.4979,65.9499,156290.0
2017-09-18 10:00:00,75.87,75.97,75.71,75.84,245691.0,65.9499,66.0368,65.8108,65.9238,245691.0
2017-09-18 11:00:00,75.84,75.93,75.73,75.82,140995.0,65.9238,66.0021,65.8282,65.9065,140995.0
2017-09-18 12:00:00,75.82,75.82,75.6,75.67,185775.0,65.9065,65.9065,65.7152,65.7761,185775.0
2017-09-18 13:00:00,75.67,75.7,75.5,75.5,147582.0,65.7761,65.8022,65.6283,65.6283,147582.0
2017-09-18 14:00:00,75.52,75.52,75.43,75.48,144071.0,65.6457,65.6457,65.5675,65.6109,144071.0
2017-09-18 15:00:00,75.48,75.81,75.48,75.75,608492.0,65.6109,65.8978,65.6109,65.8456,608492.0
2017-09-19 09:30:00,75.71,75.81,75.29,75.3,118946.0,65.8108,65.8978,65.4458,65.4545,118946.0
2017-09-19 10:00:00,75.29,75.5,75.04,75.44,164326.0,65.4458,65.6283,65.2284,65.5761,164326.0
2017-09-19 11:00:00,75.44,75.69,75.41,75.58,139033.0,65.5761,65.7935,65.5501,65.6978,139033.0
2017-09-19 12:00:00,75.58,75.73,75.56,75.7,114912.0,65.6978,65.8282,65.6805,65.8022,114912.0
2017-09-19 13:00:00,75.7,75.7,75.52,75.56,109528.0,65.8022,65.8022,65.6457,65.6805,109528.0
2017-09-19 14:00:00,75.56,75.72,75.56,75.67,107437.0,65.6805,65.8195,65.6805,65.7761,107437.0
2017-09-19 15:00:00,75.68,75.84,75.66,75.75,258653.0,65.7848,65.9238,65.7674,65.8456,258653.0
2017-09-20 09:30:00,75.91,76.64,75.89,76.5,100382.0,65.9847,66.6192,65.9673,66.4976,100382.0
2017-09-20 10:00:00,76.52,76.57,76.3,76.3,159676.0,66.5149,66.5584,66.3237,66.3237,159676.0
2017-09-20 11:00:00,76.28,76.32,75.99,76.1,120865.0,66.3063,66.3411,66.0542,66.1499,120865.0
2017-09-20 12:00:00,76.09,76.33,76.08,76.22,47587.0,66.1412,66.3498,66.1325,66.2542,47587.0
2017-09-20 13:00:00,76.22,76.25,76.19,76.2,55317.0,66.2542,66.2802,66.2281,66.2368,55317.0
2017-09-20 14:00:00,76.2,76.23,75.89,76.18,146881.0,66.2368,66.2629,65.9673,66.2194,146881.0
2017-09-20 15:00:00,76.19,76.39,76.05,76.37,379550.0,66.2281,66.4019,66.1064,66.3845,379550.0
2017-09-21 09:30:00,76.55,76.55,76.17,76.35,46042.0,66.541,66.541,66.2107,66.3672,46042.0
2017-09-21 10:00:00,76.35,76.46,76.34,76.42,117310.0,66.3672,66.4628,66.3585,66.428,117310.0
2017-09-21 11:00:00,76.42,76.58,76.39,76.57,121489.0,66.428,66.5671,66.4019,66.5584,121489.0
2017-09-21 12:00:00,76.56,76.69,76.55,76.68,116726.0,66.5497,66.6627,66.541,66.654,116726.0
2017-09-21 13:00:00,76.68,76.69,76.47,76.59,120098.0,66.654,66.6627,66.4715,66.5758,120098.0
2017-09-21 14:00:00,76.58,76.61,76.47,76.52,113029.0,66.5671,66.5932,66.4715,66.5149,113029.0
2017-09-21 15:00:00,76.52,76.57,76.39,76.48,257109.0,66.5149,66.5584,66.4019,66.4802,257109.0
2017-09-22 09:30:00,76.48,76.48,76.14,76.28,44556.0,66.4802,66.4802,66.1846,66.3063,44556.0
2017-09-22 10:00:00,76.28,76.4,76.03,76.07,104553.0,66.3063,66.4106,66.089,66.1238,104553.0
2017-09-22 11:00:00,76.08,76.13,75.8,75.88,205784.0,66.1325,66.1759,65.8891,65.9586,205784.0
2017-09-22 12:00:00,75.88,76.06,75.88,75.94,99540.0,65.9586,66.1151,65.9586,66.0108,99540.0
2017-09-22 13:00:00,75.95,76.04,75.89,75.96,77436.0,66.0195,66.0977,65.9673,66.0282,77436.0
2017-09-22 14:00:00,75.97,75.97,75.81,75.82,92801.0,66.0368,66.0368,65.8978,65.9065,92801.0
2017-09-22 15:00:00,75.83,76.08,75.79,75.96,516241.0,65.9152,66.1325,65.8804,66.0282,516241.0
2017-09-25 09:30:00,75.57,75.57,73.84,73.96,446205.0,65.6891,65.6891,64.1853,64.2897,446205.0
2017-09-25 10:00:00,73.96,74.08,73.4,73.7,498401.0,64.2897,64.394,63.8029,64.0637,498401.0
2017-09-25 11:00:00,73.7,74.19,73.58,73.91,429420.0,64.0637,64.4896,63.9593,64.2462,429420.0
2017-09-25 12:00:00,73.92,74.0,73.79,73.88,187971.0,64.2549,64.3244,64.1419,64.2201,187971.0
2017-09-25 13:00:00,73.87,73.96,73.48,73.5,284812.0,64.2114,64.2897,63.8724,63.8898,284812.0
2017-09-25 14:00:00,73.49,73.94,73.38,73.87,337039.0,63.8811,64.2723,63.7855,64.2114,337039.0
2017-09-25 15:00:00,73.88,74.1,73.79,73.93,1040256.0,64.2201,64.4114,64.1419,64.2636,1040256.0
2017-09-26 09:30:00,73.97,74.13,73.65,73.9,128065.0,64.2984,64.4374,64.0202,64.2375,128065.0
2017-09-26 10:00:00,73.9,73.97,73.78,73.79,257299.0,64.2375,64.2984,64.1332,64.1419,257299.0
2017-09-26 11:00:00,73.8,73.89,73.71,73.86,164131.0,64.1506,64.2288,64.0723,64.2027,164131.0
2017-09-26 12:00:00,73.86,74.01,73.68,73.91,202195.0,64.2027,64.3331,64.0463,64.2462,202195.0
2017-09-26 13:00:00,73.9,73.99,73.68,73.79,196089.0,64.2375,64.3157,64.0463,64.1419,196089.0
2017-09-26 14:00:00,73.79,73.79,73.57,73.67,210550.0,64.1419,64.1419,63.9507,64.0376,210550.0
2017-09-26 15:00:00,73.67,73.7,73.31,73.4,748104.0,64.0376,64.0637,63.7246,63.8029,748104.0
2017-09-27 09:30:00,73.41,73.75,73.13,73.66,254751.0,63.8116,64.1071,63.5682,64.0289,254751.0
2017-09-27 10:00:00,73.67,73.72,72.68,72.72,461888.0,64.0376,64.081,63.177,63.2118,461888.0
2017-09-27 11:00:00,72.73,73.3,72.69,73.24,422011.0,63.2205,63.716,63.1857,63.6638,422011.0
2017-09-27 12:00:00,73.23,73.24,72.8,73.14,277416.0,63.6551,63.6638,63.2813,63.5769,277416.0
2017-09-27 13:00:00,73.14,73.36,73.1,73.28,159110.0,63.5769,63.7681,63.5421,63.6986,159110.0
2017-09-27 14:00:00,73.29,73.41,72.95,73.07,234113.0,63.7073,63.8116,63.4117,63.516,234113.0
2017-09-27 15:00:00,73.06,73.39,73.05,73.1,707214.0,63.5073,63.7942,63.4986,63.5421,707214.0
2017-09-28 09:30:00,72.66,73.39,72.61,73.27,185228.0,63.1596,63.7942,63.1162,63.6899,185228.0
2017-09-28 10:00:00,73.27,73.44,73.21,73.31,155740.0,63.6899,63.8376,63.6377,63.7246,155740.0
2017-09-28 11:00:00,73.31,73.64,73.12,73.61,311528.0,63.7246,64.0115,63.5595,63.9854,311528.0
2017-09-28 12:00:00,73.61,73.7,73.41,73.54,131140.0,63.9854,64.0637,63.8116,63.9246,131140.0
2017-09-28 13:00:00,73.54,73.68,73.5,73.61,119349.0,63.9246,64.0463,63.8898,63.9854,119349.0
2017-09-28 14:00:00,73.62,73.62,73.4,73.51,211674.0,63.9941,63.9941,63.8029,63.8985,211674.0
2017-09-28 15:00:00,73.51,73.56,73.4,73.5,463864.0,63.8985,63.942,63.8029,63.8898,463864.0
2017-09-29 09:30:00,73.5,73.55,73.21,73.48,73562.0,63.8898,63.9333,63.6377,63.8724,73562.0
2017-09-29 10:00:00,73.49,73.94,73.48,73.91,186073.0,63.8811,64.2723,63.8724,64.2462,186073.0
2017-09-29 11:00:00,73.9,73.93,73.72,73.87,166446.0,64.2375,64.2636,64.081,64.2114,166446.0
2017-09-29 12:00:00,73.87,73.94,73.7,73.78,143729.0,64.2114,64.2723,64.0637,64.1332,143729.0
2017-09-29 13:00:00,73.78,73.9,73.73,73.73,153811.0,64.1332,64.2375,64.0897,64.0897,153811.0
2017-09-29 14:00:00,73.73,73.76,73.57,73.68,211810.0,64.0897,64.1158,63.9507,64.0463,211810.0
2017-09-29 15:00:00,73.68,73.74,73.5,73.6,542126.0,64.0463,64.0984,63.8898,63.9767,542126.0
2017-10-02 09:30:00,73.37,73.91,73.37,73.66,222576.0,63.7768,64.2462,63.7768,64.0289,222576.0
2017-10-02 10:00:00,73.67,73.94,73.6,73.64,332453.0,64.0376,64.2723,63.9767,64.0115,332453.0
2017-10-02 11:00:00,73.64,73.89,73.63,73.84,240888.0,64.0115,64.2288,64.0028,64.1853,240888.0
2017-10-02 12:00:00,73.84,73.99,73.78,73.98,109420.0,64.1853,64.3157,64.1332,64.307,109420.0
2017-10-02 13:00:00,73.99,74.02,73.8,73.81,106449.0,64.3157,64.3418,64.1506,64.1593,106449.0
2017-10-02 14:00:00,73.82,73.82,73.38,73.72,262369.0,64.168,64.168,63.7855,64.081,262369.0
2017-10-02 15:00:00,73.71,73.75,73.59,73.74,472215.0,64.0723,64.1071,63.968,64.0984,472215.0
2017-10-03 09:30:00,73.81,74.39,73.81,74.23,135810.0,64.1593,64.6634,64.1593,64.5244,135810.0
2017-10-03 10:00:00,74.21,74.36,74.09,74.34,187222.0,64.507,64.6374,64.4027,64.62,187222.0
2017-10-03 11:00:00,74.34,74.39,73.92,73.95,319777.0,64.62,64.6634,64.2549,64.281,319777.0
2017-10-03 12:00:00,73.95,74.18,73.91,74.15,156580.0,64.281,64.4809,64.2462,64.4548,156580.0
2017-10-03 13:00:00,74.14,74.18,73.95,73.95,114064.0,64.4461,64.4809,64.281,64.281,114064.0
2017-10-03 14:00:00,73.96,74.03,73.87,73.98,190241.0,64.2897,64.3505,64.2114,64.307,190241.0
2017-10-03 15:00:00,73.97,74.07,73.83,73.91,511744.0,64.2984,64.3853,64.1767,64.2462,511744.0
2017-10-04 09:30:00,74.03,74.26,73.92,74.19,72832.0,64.3505,64.5504,64.2549,64.4896,72832.0
2017-10-04 10:00:00,74.16,74.19,74.0,74.06,117664.0,64.4635,64.4896,64.3244,64.3766,117664.0
2017-10-04 11:00:00,74.07,74.22,74.0,74.03,135558.0,64.3853,64.5157,64.3244,64.3505,135558.0
2017-10-04 12:00:00,74.03,74.22,73.98,74.17,112055.0,64.3505,64.5157,64.307,64.4722,112055.0
2017-10-04 13:00:00,74.17,74.32,74.06,74.08,143162.0,64.4722,64.6026,64.3766,64.394,143162.0
2017-10-04 14:00:00,74.07,74.15,73.98,74.1,153886.0,64.3853,64.4548,64.307,64.4114,153886.0
2017-10-04 15:00:00,74.11,74.16,73.99,74.09,340882.0,64.42,64.4635,64.3157,64.4027,340882.0
2017-10-05 09:30:00,74.11,74.38,74.0,74.24,84181.0,64.42,64.6547,64.3244,64.533,84181.0
2017-10-05 10:00:00,74.25,74.73,74.23,74.71,182187.0,64.5417,64.959,64.5244,64.9416,182187.0
2017-10-05 11:00:00,74.72,74.8,74.57,74.79,165585.0,64.9503,65.0198,64.8199,65.0111,165585.0
2017-10-05 12:00:00,74.81,74.91,74.67,74.67,126615.0,65.0285,65.1154,64.9068,64.9068,126615.0
2017-10-05 13:00:00,74.67,74.72,74.49,74.59,98040.0,64.9068,64.9503,64.7504,64.8373,98040.0
2017-10-05 14:00:00,74.59,74.73,74.58,74.72,101968.0,64.8373,64.959,64.8286,64.9503,101968.0
2017-10-05 15:00:00,74.72,74.72,74.51,74.59,489036.0,64.9503,64.9503,64.7677,64.8373,489036.0
2017-10-06 09:30:00,74.73,75.69,74.57,75.66,156260.0,64.959,65.7935,64.8199,65.7674,156260.0
2017-10-06 10:00:00,75.66,76.17,75.66,75.96,432263.0,65.7674,66.2107,65.7674,66.0282,432263.0
2017-10-06 11:00:00,75.96,76.15,75.72,76.12,353976.0,66.0282,66.1933,65.8195,66.1672,353976.0
2017-10-06 12:00:00,76.11,76.12,75.93,76.04,209567.0,66.1585,66.1672,66.0021,66.0977,209567.0
2017-10-06 13:00:00,76.04,76.14,75.86,75.91,173182.0,66.0977,66.1846,65.9412,65.9847,173182.0
2017-10-06 14:00:00,75.91,76.17,75.87,76.09,200440.0,65.9847,66.2107,65.9499,66.1412,200440.0
2017-10-06 15:00:00,76.09,76.13,75.91,75.94,607030.0,66.1412,66.1759,65.9847,66.0108,607030.0
2017-10-09 09:30:00,75.95,76.16,75.61,75.72,81654.0,66.0195,66.202,65.7239,65.8195,81654.0
2017-10-09 10:00:00,75.75,76.29,75.73,76.13,144873.0,65.8456,66.315,65.8282,66.1759,144873.0
2017-10-09 11:00:00,76.13,76.23,75.97,76.05,132912.0,66.1759,66.2629,66.0368,66.1064,132912.0
2017-10-09 12:00:00,76.05,76.11,75.99,76.11,109805.0,66.1064,66.1585,66.0542,66.1585,109805.0
2017-10-09 13:00:00,76.11,76.22,76.09,76.14,91996.0,66.1585,66.2542,66.1412,66.1846,91996.0
2017-10-09 14:00:00,76.15,76.2,75.96,76.07,142375.0,66.1933,66.2368,66.0282,66.1238,142375.0
2017-10-09 15:00:00,76.07,76.1,75.95,76.02,340360.0,66.1238,66.1499,66.0195,66.0803,340360.0
2017-10-10 09:30:00,76.08,76.69,76.0,76.69,94803.0,66.1325,66.6627,66.0629,66.6627,94803.0
2017-10-10 10:00:00,76.69,76.74,76.5,76.67,165319.0,66.6627,66.7062,66.4976,66.6453,165319.0
2017-10-10 11:00:00,76.68,76.7,76.16,76.17,134492.0,66.654,66.6714,66.202,66.2107,134492.0
2017-10-10 12:00:00,76.16,76.22,76.0,76.0,96392.0,66.202,66.2542,66.0629,66.0629,96392.0
2017-10-10 13:00:00,76.0,76.0,75.74,75.86,130657.0,66.0629,66.0629,65.8369,65.9412,130657.0
2017-10-10 14:00:00,75.88,75.99,75.82,75.99,91414.0,65.9586,66.0542,65.9065,66.0542,91414.0
2017-10-10 15:00:00,75.98,76.18,75.97,76.18,348227.0,66.0455,66.2194,66.0368,66.2194,348227.0
2017-10-11 09:30:00,76.2,76.92,76.2,76.66,115787.0,66.2368,66.8626,66.2368,66.6366,115787.0
2017-10-11 10:00:00,76.65,76.97,76.62,76.89,153517.0,66.6279,66.9061,66.6019,66.8366,153517.0
2017-10-11 11:00:00,76.89,77.0,76.79,76.86,132736.0,66.8366,66.9322,66.7496,66.8105,132736.0
2017-10-11 12:00:00,76.85,76.97,76.74,76.79,77027.0,66.8018,66.9061,66.7062,66.7496,77027.0
2017-10-11 13:00:00,76.78,77.03,76.78,76.86,104935.0,66.7409,66.9583,66.7409,66.8105,104935.0
2017-10-11 14:00:00,76.85,76.91,76.71,76.72,108038.0,66.8018,66.8539,66.6801,66.6888,108038.0
2017-10-11 15:00:00,76.73,76.8,76.6,76.63,311893.0,66.6975,66.7583,66.5845,66.6106,311893.0
2017-10-12 09:30:00,76.5,76.68,76.34,76.59,61089.0,66.4976,66.654,66.3585,66.5758,61089.0
2017-10-12 10:00:00,76.59,76.85,76.54,76.62,161471.0,66.5758,66.8018,66.5323,66.6019,161471.0
2017-10-12 11:00:00,76.61,76.72,76.41,76.72,195037.0,66.5932,66.6888,66.4193,66.6888,195037.0
2017-10-12 12:00:00,76.71,76.74,76.53,76.59,105688.0,66.6801,66.7062,66.5236,66.5758,105688.0
2017-10-12 13:00:00,76.58,76.76,76.53,76.74,114238.0,66.5671,66.7236,66.5236,66.7062,114238.0
2017-10-12 14:00:00,76.74,76.82,76.64,76.73,181371.0,66.7062,66.7757,66.6192,66.6975,181371.0
2017-10-12 15:00:00,76.73,76.78,76.28,76.4,514576.0,66.6975,66.7409,66.3063,66.4106,514576.0
2017-10-13 09:30:00,76.47,76.5,76.1,76.16,132850.0,66.4715,66.4976,66.1499,66.202,132850.0
2017-10-13 10:00:00,76.19,76.19,75.88,76.01,180272.0,66.2281,66.2281,65.9586,66.0716,180272.0
2017-10-13 11:00:00,76.0,76.22,75.97,76.17,162468.0,66.0629,66.2542,66.0368,66.2107,162468.0
2017-10-13 12:00:00,76.16,76.17,76.08,76.15,112488.0,66.202,66.2107,66.1325,66.1933,112488.0
2017-10-13 13:00:00,76.15,76.27,76.06,76.06,100154.0,66.1933,66.2976,66.1151,66.1151,100154.0
2017-10-13 14:00:00,76.06,76.17,76.01,76.1,124641.0,66.1151,66.2107,66.0716,66.1499,124641.0
2017-10-13 15:00:00,76.11,76.25,76.09,76.21,366681.0,66.1585,66.2802,66.1412,66.2455,366681.0
2017-10-16 09:30:00,76.51,76.78,76.34,76.34,100146.0,66.5062,66.7409,66.3585,66.3585,100146.0
2017-10-16 10:00:00,76.35,76.36,75.97,75.99,170071.0,66.3672,66.3759,66.0368,66.0542,170071.0
2017-10-16 11:00:00,75.98,76.26,75.98,76.25,92847.0,66.0455,66.2889,66.0455,66.2802,92847.0
2017-10-16 12:00:00,76.25,76.29,76.12,76.14,57225.0,66.2802,66.315,66.1672,66.1846,57225.0
2017-10-16 13:00:00,76.14,76.26,76.05,76.21,127155.0,66.1846,66.2889,66.1064,66.2455,127155.0
2017-10-16 14:00:00,76.19,76.19,75.94,75.98,150432.0,66.2281,66.2281,66.0108,66.0455,150432.0
2017-10-16 15:00:00,75.98,76.23,75.98,76.18,401544.0,66.0455,66.2629,66.0455,66.2194,401544.0
2017-10-17 09:30:00,76.11,76.54,76.09,76.35,134839.0,66.1585,66.5323,66.1412,66.3672,134839.0
2017-10-17 10:00:00,76.34,76.52,76.29,76.5,116221.0,66.3585,66.5149,66.315,66.4976,116221.0
2017-10-17 11:00:00,76.5,76.79,76.45,76.6,203951.0,66.4976,66.7496,66.4541,66.5845,203951.0
2017-10-17 12:00:00,76.59,76.72,76.47,76.47,179066.0,66.5758,66.6888,66.4715,66.4715,179066.0
2017-10-17 13:00:00,76.48,76.48,76.23,76.24,132338.0,66.4802,66.4802,66.2629,66.2715,132338.0
2017-10-17 14:00:00,76.22,76.27,76.16,76.19,140831.0,66.2542,66.2976,66.202,66.2281,140831.0
2017-10-17 15:00:00,76.19,76.24,76.03,76.2,244158.0,66.2281,66.2715,66.089,66.2368,244158.0
2017-10-18 09:30:00,76.37,76.66,76.05,76.1,104932.0,66.3845,66.6366,66.1064,66.1499,104932.0
2017-10-18 10:00:00,76.1,76.35,76.02,76.29,175737.0,66.1499,66.3672,66.0803,66.315,175737.0
2017-10-18 11:00:00,76.29,76.37,76.19,76.34,71430.0,66.315,66.3845,66.2281,66.3585,71430.0
2017-10-18 12:00:00,76.34,76.35,76.24,76.27,71057.0,66.3585,66.3672,66.2715,66.2976,71057.0
2017-10-18 13:00:00,76.28,76.41,76.23,76.3,105272.0,66.3063,66.4193,66.2629,66.3237,105272.0
2017-10-18 14:00:00,76.3,76.49,76.27,76.28,134854.0,66.3237,66.4889,66.2976,66.3063,134854.0
2017-10-18 15:00:00,76.29,76.31,76.0,76.03,410687.0,66.315,66.3324,66.0629,66.089,410687.0
2017-10-19 09:30:00,75.94,76.16,75.32,75.35,105167.0,66.0108,66.202,65.4718,65.4979,105167.0
2017-10-19 10:00:00,75.35,75.57,75.26,75.32,241454.0,65.4979,65.6891,65.4197,65.4718,241454.0
2017-10-19 11:00:00,75.34,75.45,75.23,75.25,179110.0,65.4892,65.5848,65.3936,65.411,179110.0
2017-10-19 12:00:00,75.26,75.57,75.2,75.52,116853.0,65.4197,65.6891,65.3675,65.6457,116853.0
2017-10-19 13:00:00,75.52,75.56,75.37,75.44,166784.0,65.6457,65.6805,65.5153,65.5761,166784.0
2017-10-19 14:00:00,75.44,75.78,75.42,75.78,171531.0,65.5761,65.8717,65.5588,65.8717,171531.0
2017-10-19 15:00:00,75.78,75.87,75.7,75.83,347083.0,65.8717,65.9499,65.8022,65.9152,347083.0
2017-10-20 09:30:00,76.05,76.13,75.71,75.97,113199.0,66.1064,66.1759,65.8108,66.0368,113199.0
2017-10-20 10:00:00,75.97,75.99,75.83,75.92,102542.0,66.0368,66.0542,65.9152,65.9934,102542.0
2017-10-20 11:00:00,75.94,76.03,75.84,75.89,120669.0,66.0108,66.089,65.9238,65.9673,120669.0
2017-10-20 12:00:00,75.88,76.09,75.83,76.05,77130.0,65.9586,66.1412,65.9152,66.1064,77130.0
2017-10-20 13:00:00,76.06,76.1,75.97,76.01,55647.0,66.1151,66.1499,66.0368,66.0716,55647.0
2017-10-20 14:00:00,76.02,76.14,75.97,75.99,112064.0,66.0803,66.1846,66.0368,66.0542,112064.0
2017-10-20 15:00:00,75.99,76.17,75.98,76.17,369400.0,66.0542,66.2107,66.0455,66.2107,369400.0
2017-10-23 09:30:00,76.27,76.34,75.82,76.06,87544.0,66.2976,66.3585,65.9065,66.1151,87544.0
2017-10-23 10:00:00,76.05,76.38,75.98,76.07,465734.0,66.1064,66.3932,66.0455,66.1238,465734.0
2017-10-23 11:00:00,76.07,76.18,75.85,75.92,119158.0,66.1238,66.2194,65.9325,65.9934,119158.0
2017-10-23 12:00:00,75.93,75.96,75.7,75.75,105338.0,66.0021,66.0282,65.8022,65.8456,105338.0
2017-10-23 13:00:00,75.75,75.76,75.56,75.68,109492.0,65.8456,65.8543,65.6805,65.7848,109492.0
2017-10-23 14:00:00,75.68,75.82,75.63,75.64,131885.0,65.7848,65.9065,65.7413,65.75,131885.0
2017-10-23 15:00:00,75.64,75.79,75.53,75.56,354693.0,65.75,65.8804,65.6544,65.6805,354693.0
2017-10-24 09:30:00,75.56,75.7,75.31,75.5,95813.0,65.6805,65.8022,65.4631,65.6283,95813.0
2017-10-24 10:00:00,75.51,75.69,75.43,75.64,132223.0,65.637,65.7935,65.5675,65.75,132223.0
2017-10-24 11:00:00,75.64,75.74,75.5,75.56,125227.0,65.75,65.8369,65.6283,65.6805,125227.0
2017-10-24 12:00:00,75.56,75.59,75.4,75.4,87435.0,65.6805,65.7065,65.5414,65.5414,87435.0
2017-10-24 13:00:00,75.39,75.47,75.3,75.39,95785.0,65.5327,65.6022,65.4545,65.5327,95785.0
2017-10-24 14:00:00,75.39,75.56,75.28,75.34,105348.0,65.5327,65.6805,65.4371,65.4892,105348.0
2017-10-24 15:00:00,75.35,75.45,75.22,75.34,372793.0,65.4979,65.5848,65.3849,65.4892,372793.0
2017-10-25 09:30:00,75.0,75.29,74.81,75.23,99538.0,65.1937,65.4458,65.0285,65.3936,99538.0
2017-10-25 10:00:00,75.25,75.31,74.58,74.6,230284.0,65.411,65.4631,64.8286,64.846,230284.0
2017-10-25 11:00:00,74.59,74.79,74.34,74.37,231503.0,64.8373,65.0111,64.62,64.646,231503.0
2017-10-25 12:00:00,74.36,74.43,74.18,74.37,175835.0,64.6374,64.6982,64.4809,64.646,175835.0
2017-10-25 13:00:00,74.39,74.6,74.32,74.58,195449.0,64.6634,64.846,64.6026,64.8286,195449.0
2017-10-25 14:00:00,74.59,74.68,74.47,74.63,196234.0,64.8373,64.9155,64.733,64.8721,196234.0
2017-10-25 15:00:00,74.62,74.83,74.55,74.67,446837.0,64.8634,65.0459,64.8025,64.9068,446837.0
2017-10-26 09:30:00,75.21,75.89,75.21,75.85,125256.0,65.3762,65.9673,65.3762,65.9325,125256.0
2017-10-26 10:00:00,75.85,76.0,75.67,75.81,322978.0,65.9325,66.0629,65.7761,65.8978,322978.0
2017-10-26 11:00:00,75.84,75.98,75.73,75.84,138666.0,65.9238,66.0455,65.8282,65.9238,138666.0
2017-10-26 12:00:00,75.84,75.96,75.7,75.82,96663.0,65.9238,66.0282,65.8022,65.9065,96663.0
2017-10-26 13:00:00,75.82,75.97,75.76,75.89,144180.0,65.9065,66.0368,65.8543,65.9673,144180.0
2017-10-26 14:00:00,75.9,76.12,75.89,76.11,163592.0,65.976,66.1672,65.9673,66.1585,163592.0
2017-10-26 15:00:00,76.11,76.15,75.85,75.85,491349.0,66.1585,66.1933,65.9325,65.9325,491349.0
2017-10-27 09:30:00,75.99,76.05,75.52,75.71,105700.0,66.0542,66.1064,65.6457,65.8108,105700.0
2017-10-27 10:00:00,75.72,75.83,75.29,75.31,279467.0,65.8195,65.9152,65.4458,65.4631,279467.0
2017-10-27 11:00:00,75.31,75.54,75.13,75.42,243173.0,65.4631,65.6631,65.3067,65.5588,243173.0
2017-10-27 12:00:00,75.41,75.59,75.35,75.47,148244.0,65.5501,65.7065,65.4979,65.6022,148244.0
2017-10-27 13:00:00,75.49,75.56,75.4,75.44,81416.0,65.6196,65.6805,65.5414,65.5761,81416.0
2017-10-27 14:00:00,75.42,75.46,75.3,75.37,123322.0,65.5588,65.5935,65.4545,65.5153,123322.0
2017-10-27 15:00:00,75.38,75.44,75.14,75.24,566685.0,65.524,65.5761,65.3154,65.4023,566685.0
2017-10-30 09:30:00,74.92,75.17,74.68,74.72,108781.0,65.1241,65.3414,64.9155,64.9503,108781.0
2017-10-30 10:00:00,74.74,74.74,74.34,74.67,276648.0,64.9677,64.9677,64.62,64.9068,276648.0
2017-10-30 11:00:00,74.67,74.86,74.41,74.48,222046.0,64.9068,65.072,64.6808,64.7417,222046.0
2017-10-30 12:00:00,74.48,74.63,74.39,74.4,199424.0,64.7417,64.8721,64.6634,64.6721,199424.0
2017-10-30 13:00:00,74.39,74.79,74.39,74.67,193625.0,64.6634,65.0111,64.6634,64.9068,193625.0
2017-10-30 14:00:00,74.67,74.89,74.65,74.87,219413.0,64.9068,65.0981,64.8894,65.0807,219413.0
2017-10-30 15:00:00,74.86,75.07,74.74,74.95,425145.0,65.072,65.2545,64.9677,65.1502,425145.0
2017-10-31 09:30:00,74.82,75.15,74.68,75.08,78065.0,65.0372,65.3241,64.9155,65.2632,78065.0
2017-10-31 10:00:00,75.09,75.11,74.58,74.61,128442.0,65.2719,65.2893,64.8286,64.8547,128442.0
2017-10-31 11:00:00,74.6,74.84,74.48,74.56,224285.0,64.846,65.0546,64.7417,64.8112,224285.0
2017-10-31 12:00:00,74.58,74.63,74.44,74.56,176131.0,64.8286,64.8721,64.7069,64.8112,176131.0
2017-10-31 13:00:00,74.55,74.66,74.43,74.53,151343.0,64.8025,64.8981,64.6982,64.7851,151343.0
2017-10-31 14:00:00,74.53,74.61,74.39,74.45,234739.0,64.7851,64.8547,64.6634,64.7156,234739.0
2017-10-31 15:00:00,74.46,74.6,74.42,74.45,445112.0,64.7243,64.846,64.6895,64.7156,445112.0
2017-11-01 09:30:00,74.54,74.73,74.27,74.43,102208.0,64.7938,64.959,64.5591,64.6982,102208.0
2017-11-01 10:00:00,74.41,74.91,74.38,74.8,237141.0,64.6808,65.1154,64.6547,65.0198,237141.0
2017-11-01 11:00:00,74.79,74.95,74.57,74.88,221278.0,65.0111,65.1502,64.8199,65.0894,221278.0
2017-11-01 12:00:00,74.87,74.9,74.61,74.61,152236.0,65.0807,65.1068,64.8547,64.8547,152236.0
2017-11-01 13:00:00,74.61,74.79,74.57,74.66,144415.0,64.8547,65.0111,64.8199,64.8981,144415.0
2017-11-01 14:00:00,74.66,74.81,74.6,74.68,168412.0,64.8981,65.0285,64.846,64.9155,168412.0
2017-11-01 15:00:00,74.68,74.68,74.26,74.33,473987.0,64.9155,64.9155,64.5504,64.6113,473987.0
2017-11-02 09:30:00,79.26,80.48,76.21,80.13,799563.0,68.8967,69.9572,66.2455,69.6529,799563.0
2017-11-02 10:00:00,80.16,80.66,78.96,79.18,904975.0,69.679,70.1136,68.6359,68.8271,904975.0
2017-11-02 11:00:00,79.23,79.49,78.78,78.87,336896.0,68.8706,69.0966,68.4794,68.5577,336896.0
2017-11-02 12:00:00,78.87,79.1,78.35,78.85,384993.0,68.5577,68.7576,68.1057,68.5403,384993.0
2017-11-02 13:00:00,78.85,79.27,78.84,79.17,345871.0,68.5403,68.9054,68.5316,68.8184,345871.0
2017-11-02 14:00:00,79.14,79.25,78.89,78.95,324199.0,68.7924,68.888,68.5751,68.6272,324199.0
2017-11-02 15:00:00,78.97,79.38,78.97,79.16,922163.0,68.6446,69.001,68.6446,68.8098,922163.0
2017-11-03 09:30:00,78.55,80.09,78.54,80.09,311659.0,68.2795,69.6182,68.2708,69.6182,311659.0
2017-11-03 10:00:00,80.07,80.22,79.49,79.5,279984.0,69.6008,69.7312,69.0966,69.1053,279984.0
2017-11-03 11:00:00,79.5,79.79,79.42,79.71,198521.0,69.1053,69.3574,69.0358,69.2878,198521.0
2017-11-03 12:00:00,79.72,79.81,79.4,79.56,202189.0,69.2965,69.3748,69.0184,69.1575,202189.0
2017-11-03 13:00:00,79.56,79.68,79.05,79.17,250303.0,69.1575,69.2618,68.7141,68.8184,250303.0
2017-11-03 14:00:00,79.17,79.21,78.92,78.97,237630.0,68.8184,68.8532,68.6011,68.6446,237630.0
2017-11-03 15:00:00,78.96,79.15,78.84,78.92,630947.0,68.6359,68.8011,68.5316,68.6011,630947.0
2017-11-06 09:30:00,79.01,79.31,78.81,79.1,100168.0,68.6794,68.9401,68.5055,68.7576,100168.0
2017-11-06 10:00:00,79.09,79.36,79.09,79.22,159360.0,68.7489,68.9836,68.7489,68.8619,159360.0
2017-11-06 11:00:00,79.22,79.78,79.22,79.78,193716.0,68.8619,69.3487,68.8619,69.3487,193716.0
2017-11-06 12:00:00,79.78,79.84,79.69,79.81,137388.0,69.3487,69.4008,69.2705,69.3748,137388.0
2017-11-06 13:00:00,79.81,79.88,79.72,79.86,113179.0,69.3748,69.4356,69.2965,69.4182,113179.0
2017-11-06 14:00:00,79.86,79.9,79.68,79.84,151517.0,69.4182,69.453,69.2618,69.4008,151517.0
2017-11-06 15:00:00,79.84,79.95,79.58,79.88,492573.0,69.4008,69.4965,69.1748,69.4356,492573.0
2017-11-07 09:30:00,80.0,81.17,79.94,81.09,237977.0,69.5399,70.5569,69.4878,70.4874,237977.0
2017-11-07 10:00:00,81.09,81.25,80.66,80.86,225780.0,70.4874,70.6265,70.1136,70.2875,225780.0
2017-11-07 11:00:00,80.87,80.9,80.5,80.7,253136.0,70.2962,70.3222,69.9745,70.1484,253136.0
2017-11-07 12:00:00,80.69,80.84,80.59,80.82,204855.0,70.1397,70.2701,70.0528,70.2527,204855.0
2017-11-07 13:00:00,80.83,80.84,80.73,80.79,181054.0,70.2614,70.2701,70.1745,70.2266,181054.0
2017-11-07 14:00:00,80.78,80.82,80.71,80.77,223798.0,70.2179,70.2527,70.1571,70.2092,223798.0
2017-11-07 15:00:00,80.77,81.08,80.7,81.02,658166.0,70.2092,70.4787,70.1484,70.4266,658166.0
2017-11-08 09:30:00,80.56,81.65,80.03,81.43,141388.0,70.0267,70.9742,69.566,70.7829,141388.0
2017-11-08 10:00:00,81.45,81.46,80.82,81.07,329699.0,70.8003,70.809,70.2527,70.47,329699.0
2017-11-08 11:00:00,81.09,81.11,80.92,80.95,151210.0,70.4874,70.5048,70.3396,70.3657,151210.0
2017-11-08 12:00:00,80.95,81.14,80.9,81.07,111782.0,70.3657,70.5309,70.3222,70.47,111782.0
2017-11-08 13:00:00,81.07,81.25,81.07,81.23,133672.0,70.47,70.6265,70.47,70.6091,133672.0
2017-11-08 14:00:00,81.22,81.47,81.19,81.31,222628.0,70.6004,70.8177,70.5743,70.6786,222628.0
2017-11-08 15:00:00,81.32,81.32,81.08,81.14,448623.0,70.6873,70.6873,70.4787,70.5309,448623.0
2017-11-09 09:30:00,80.86,81.15,80.24,80.24,97161.0,70.2875,70.5396,69.7485,69.7485,97161.0
2017-11-09 10:00:00,80.24,80.42,79.81,79.89,306665.0,69.7485,69.905,69.3748,69.4443,306665.0
2017-11-09 11:00:00,79.89,79.97,79.16,79.24,277541.0,69.4443,69.5138,68.8098,68.8793,277541.0
2017-11-09 12:00:00,79.23,79.46,78.8,79.39,259890.0,68.8706,69.0705,68.4968,69.0097,259890.0
2017-11-09 13:00:00,79.41,79.52,79.36,79.41,86314.0,69.0271,69.1227,68.9836,69.0271,86314.0
2017-11-09 14:00:00,79.41,79.8,79.41,79.65,213001.0,69.0271,69.3661,69.0271,69.2357,213001.0
2017-11-09 15:00:00,79.65,79.68,79.5,79.54,488247.0,69.2357,69.2618,69.1053,69.1401,488247.0
2017-11-10 09:30:00,79.15,79.77,79.04,79.07,94539.0,68.8011,69.34,68.7054,68.7315,94539.0
2017-11-10 10:00:00,79.06,79.31,78.79,79.31,157440.0,68.7228,68.9401,68.4881,68.9401,157440.0
2017-11-10 11:00:00,79.32,79.62,79.25,79.61,138412.0,68.9488,69.2096,68.888,69.2009,138412.0
2017-11-10 12:00:00,79.61,79.72,79.49,79.49,120474.0,69.2009,69.2965,69.0966,69.0966,120474.0
2017-11-10 13:00:00,79.49,79.5,79.23,79.26,132539.0,69.0966,69.1053,68.8706,68.8967,132539.0
2017-11-10 14:00:00,79.26,79.69,79.26,79.62,164299.0,68.8967,69.2705,68.8967,69.2096,164299.0
2017-11-10 15:00:00,79.63,79.78,79.51,79.6,486728.0,69.2183,69.3487,69.114,69.1922,486728.0
2017-11-13 09:30:00,79.58,79.94,79.55,79.86,218239.0,69.1748,69.4878,69.1488,69.4182,218239.0
2017-11-13 10:00:00,79.88,79.92,79.64,79.82,97043.0,69.4356,69.4704,69.227,69.3835,97043.0
2017-11-13 11:00:00,79.82,79.96,79.7,79.9,107282.0,69.3835,69.5052,69.2791,69.453,107282.0
2017-11-13 12:00:00,79.91,79.93,79.72,79.87,89492.0,69.4617,69.4791,69.2965,69.4269,89492.0
2017-11-13 13:00:00,79.87,79.87,79.69,79.76,84674.0,69.4269,69.4269,69.2705,69.3313,84674.0
2017-11-13 14:00:00,79.76,79.83,79.72,79.75,128722.0,69.3313,69.3921,69.2965,69.3226,128722.0
2017-11-13 15:00:00,79.75,79.84,79.69,79.74,318699.0,69.3226,69.4008,69.2705,69.3139,318699.0
2017-11-14 09:30:00,79.55,79.86,79.41,79.7,94076.0,69.4099,69.6804,69.2878,69.5408,94076.0
2017-11-14 10:00:00,79.7,79.83,79.5,79.8,147541.0,69.5408,69.6542,69.3663,69.6281,147541.0
2017-11-14 11:00:00,79.8,80.02,79.72,79.98,156330.0,69.6281,69.82,69.5583,69.7851,156330.0
2017-11-14 12:00:00,79.98,80.05,79.77,79.82,117117.0,69.7851,69.8462,69.6019,69.6455,117117.0
2017-11-14 13:00:00,79.82,79.85,79.65,79.68,83427.0,69.6455,69.6717,69.4972,69.5234,83427.0
2017-11-14 14:00:00,79.68,79.68,79.51,79.62,106474.0,69.5234,69.5234,69.375,69.471,106474.0
2017-11-14 15:00:00,79.63,79.63,79.38,79.46,306869.0,69.4797,69.4797,69.2616,69.3314,306869.0
2017-11-15 09:30:00,79.0,79.32,78.71,79.14,158468.0,68.93,69.2092,68.677,69.0522,158468.0
2017-11-15 10:00:00,79.22,79.49,79.05,79.26,188268.0,69.122,69.3576,68.9737,69.1569,188268.0
2017-11-15 11:00:00,79.28,79.52,79.23,79.48,147492.0,69.1743,69.3838,69.1307,69.3489,147492.0
2017-11-15 12:00:00,79.47,79.5,79.18,79.22,120850.0,69.3401,69.3663,69.0871,69.122,120850.0
2017-11-15 13:00:00,79.22,79.25,79.12,79.17,118525.0,69.122,69.1482,69.0347,69.0784,118525.0
2017-11-15 14:00:00,79.18,79.42,79.13,79.4,157157.0,69.0871,69.2965,69.0435,69.279,157157.0
2017-11-15 15:00:00,79.4,79.47,78.74,78.81,522698.0,69.279,69.3401,68.7032,68.7643,522698.0
2017-11-16 09:30:00,78.79,79.22,78.79,78.86,92875.0,68.7468,69.122,68.7468,68.8079,92875.0
2017-11-16 10:00:00,78.86,79.04,78.75,78.88,178935.0,68.8079,68.9649,68.7119,68.8253,178935.0
2017-11-16 11:00:00,78.89,78.95,78.83,78.91,128722.0,68.8341,68.8864,68.7817,68.8515,128722.0
2017-11-16 12:00:00,78.92,79.06,78.82,78.93,98503.0,68.8602,68.9824,68.773,68.869,98503.0
2017-11-16 13:00:00,78.95,78.95,78.41,78.45,203755.0,68.8864,68.8864,68.4152,68.4501,203755.0
2017-11-16 14:00:00,78.45,78.54,78.35,78.46,228635.0,68.4501,68.5287,68.3629,68.4589,228635.0
2017-11-16 15:00:00,78.47,78.66,78.46,78.53,363250.0,68.4676,68.6334,68.4589,68.5199,363250.0
2017-11-17 09:30:00,78.32,78.55,78.05,78.24,184622.0,68.3367,68.5374,68.1011,68.2669,184622.0
2017-11-17 10:00:00,78.24,78.65,78.23,78.43,150173.0,68.2669,68.6246,68.2582,68.4327,150173.0
2017-11-17 11:00:00,78.43,78.63,78.32,78.63,123426.0,68.4327,68.6072,68.3367,68.6072,123426.0
2017-11-17 12:00:00,78.62,78.62,78.35,78.53,110950.0,68.5985,68.5985,68.3629,68.5199,110950.0
2017-11-17 13:00:00,78.54,78.77,78.53,78.76,106031.0,68.5287,68.7294,68.5199,68.7206,106031.0
2017-11-17 14:00:00,78.77,78.78,78.61,78.68,112647.0,68.7294,68.7381,68.5897,68.6508,112647.0
2017-11-17 15:00:00,78.67,78.73,78.51,78.59,366095.0,68.6421,68.6945,68.5025,68.5723,366095.0
2017-11-20 09:30:00,78.72,78.82,78.53,78.56,54261.0,68.6857,68.773,68.5199,68.5461,54261.0
2017-11-20 10:00:00,78.56,78.82,78.55,78.74,165667.0,68.5461,68.773,68.5374,68.7032,165667.0
2017-11-20 11:00:00,78.74,78.74,78.47,78.48,99375.0,68.7032,68.7032,68.4676,68.4763,99375.0
2017-11-20 12:00:00,78.48,78.8,78.48,78.78,133774.0,68.4763,68.7555,68.4763,68.7381,133774.0
2017-11-20 13:00:00,78.79,78.86,78.76,78.81,93051.0,68.7468,68.8079,68.7206,68.7643,93051.0
2017-11-20 14:00:00,78.81,78.9,78.76,78.86,132648.0,68.7643,68.8428,68.7206,68.8079,132648.0
2017-11-20 15:00:00,78.86,79.03,78.71,78.79,356251.0,68.8079,68.9562,68.677,68.7468,356251.0
2017-11-21 09:30:00,79.21,79.41,79.05,79.31,82797.0,69.1133,69.2878,68.9737,69.2005,82797.0
2017-11-21 10:00:00,79.3,79.5,79.29,79.4,143278.0,69.1918,69.3663,69.1831,69.279,143278.0
2017-11-21 11:00:00,79.4,79.51,79.32,79.46,182180.0,69.279,69.375,69.2092,69.3314,182180.0
2017-11-21 12:00:00,79.46,79.55,79.41,79.44,102509.0,69.3314,69.4099,69.2878,69.3139,102509.0
2017-11-21 13:00:00,79.44,79.67,79.43,79.62,98213.0,69.3139,69.5146,69.3052,69.471,98213.0
2017-11-21 14:00:00,79.64,79.76,79.61,79.65,125322.0,69.4885,69.5932,69.4623,69.4972,125322.0
2017-11-21 15:00:00,79.65,79.65,79.41,79.53,381498.0,69.4972,69.4972,69.2878,69.3925,381498.0
2017-11-22 09:30:00,79.42,79.58,79.21,79.44,79701.0,69.2965,69.4361,69.1133,69.3139,79701.0
2017-11-22 10:00:00,79.44,79.67,79.26,79.66,102827.0,69.3139,69.5146,69.1569,69.5059,102827.0
2017-11-22 11:00:00,79.66,79.72,79.56,79.6,111009.0,69.5059,69.5583,69.4187,69.4536,111009.0
2017-11-22 12:00:00,79.61,79.63,79.18,79.2,66724.0,69.4623,69.4797,69.0871,69.1045,66724.0
2017-11-22 13:00:00,79.2,79.26,79.16,79.22,86075.0,69.1045,69.1569,69.0696,69.122,86075.0
2017-11-22 14:00:00,79.22,79.3,79.09,79.18,126095.0,69.122,69.1918,69.0086,69.0871,126095.0
2017-11-22 15:00:00,79.18,79.35,79.15,79.23,274687.0,69.0871,69.2354,69.0609,69.1307,274687.0
2017-11-24 09:30:00,79.25,79.71,79.14,79.47,101012.0,69.1482,69.5495,69.0522,69.3401,101012.0
2017-11-24 10:00:00,79.47,79.54,79.29,79.34,94849.0,69.3401,69.4012,69.1831,69.2267,94849.0
2017-11-24 11:00:00,79.33,79.52,79.31,79.47,88918.0,69.218,69.3838,69.2005,69.3401,88918.0
2017-11-24 12:00:00,79.45,79.46,79.14,79.21,152148.0,69.3227,69.3314,69.0522,69.1133,152148.0
2017-11-27 09:30:00,79.22,79.61,79.13,79.25,76428.0,69.122,69.4623,69.0435,69.1482,76428.0
2017-11-27 10:00:00,79.24,79.65,79.23,79.61,127956.0,69.1394,69.4972,69.1307,69.4623,127956.0
2017-11-27 11:00:00,79.61,79.63,79.46,79.6,110573.0,69.4623,69.4797,69.3314,69.4536,110573.0
2017-11-27 12:00:00,79.59,79.63,79.52,79.53,66597.0,69.4448,69.4797,69.3838,69.3925,66597.0
2017-11-27 13:00:00,79.53,79.7,79.5,79.64,75890.0,69.3925,69.5408,69.3663,69.4885,75890.0
2017-11-27 14:00:00,79.64,79.65,79.53,79.58,86241.0,69.4885,69.4972,69.3925,69.4361,86241.0
2017-11-27 15:00:00,79.58,79.63,79.54,79.59,268776.0,69.4361,69.4797,69.4012,69.4448,268776.0
2017-11-28 09:30:00,79.8,80.15,79.7,80.06,91954.0,69.6281,69.9334,69.5408,69.8549,91954.0
2017-11-28 10:00:00,80.08,80.52,80.08,80.37,154982.0,69.8724,70.2563,69.8724,70.1254,154982.0
2017-11-28 11:00:00,80.36,80.79,80.3,80.78,159670.0,70.1167,70.4919,70.0643,70.4831,159670.0
2017-11-28 12:00:00,80.79,80.84,80.67,80.76,97917.0,70.4919,70.5355,70.3872,70.4657,97917.0
2017-11-28 13:00:00,80.76,80.96,80.72,80.73,130724.0,70.4657,70.6402,70.4308,70.4395,130724.0
2017-11-28 14:00:00,80.73,80.99,80.64,80.97,140956.0,70.4395,70.6664,70.361,70.6489,140956.0
2017-11-28 15:00:00,80.97,81.13,80.94,81.04,483109.0,70.6489,70.7885,70.6227,70.71,483109.0
2017-11-29 09:30:00,81.29,82.02,81.2,81.95,113273.0,70.9281,71.5651,70.8496,71.504,113273.0
2017-11-29 10:00:00,81.95,82.12,81.52,81.55,183369.0,71.504,71.6523,71.1288,71.155,183369.0
2017-11-29 11:00:00,81.55,81.58,81.34,81.42,141464.0,71.155,71.1812,70.9718,71.0416,141464.0
2017-11-29 12:00:00,81.44,81.78,81.38,81.61,161334.0,71.059,71.3557,71.0067,71.2073,161334.0
2017-11-29 13:00:00,81.63,81.78,81.51,81.76,113206.0,71.2248,71.3557,71.1201,71.3382,113206.0
2017-11-29 14:00:00,81.78,81.79,81.46,81.64,167563.0,71.3557,71.3644,71.0765,71.2335,167563.0
2017-11-29 15:00:00,81.64,81.88,81.61,81.81,454211.0,71.2335,71.4429,71.2073,71.3819,454211.0
2017-11-30 09:30:00,82.07,82.7,81.78,82.66,102133.0,71.6087,72.1584,71.3557,72.1235,102133.0
2017-11-30 10:00:00,82.66,82.71,82.14,82.51,194493.0,72.1235,72.1671,71.6698,71.9926,194493.0
2017-11-30 11:00:00,82.51,83.29,82.26,83.2,299917.0,71.9926,72.6732,71.7745,72.5947,299917.0
2017-11-30 12:00:00,83.23,84.06,83.15,83.63,308779.0,72.6208,73.345,72.551,72.9699,308779.0
2017-11-30 13:00:00,83.63,83.7,83.36,83.42,259813.0,72.9699,73.0309,72.7343,72.7866,259813.0
2017-11-30 14:00:00,83.42,83.66,83.42,83.56,194415.0,72.7866,72.996,72.7866,72.9088,194415.0
2017-11-30 15:00:00,83.56,83.71,83.42,83.47,545866.0,72.9088,73.0397,72.7866,72.8303,545866.0
2017-12-01 09:30:00,83.46,83.75,82.82,83.42,177317.0,72.8215,73.0746,72.2631,72.7866,177317.0
2017-12-01 10:00:00,83.42,83.59,82.8,82.99,243083.0,72.7866,72.935,72.2457,72.4114,243083.0
2017-12-01 11:00:00,82.97,82.97,81.65,82.54,344986.0,72.394,72.394,71.2422,72.0188,344986.0
2017-12-01 12:00:00,82.55,83.03,82.33,82.97,368886.0,72.0275,72.4463,71.8356,72.394,368886.0
2017-12-01 13:00:00,82.96,83.32,82.83,83.29,160652.0,72.3853,72.6994,72.2718,72.6732,160652.0
2017-12-01 14:00:00,83.29,83.41,83.18,83.38,180294.0,72.6732,72.7779,72.5772,72.7517,180294.0
2017-12-01 15:00:00,83.38,83.69,83.29,83.4,549120.0,72.7517,73.0222,72.6732,72.7692,549120.0
2017-12-04 09:30:00,83.77,84.01,83.5,83.6,250048.0,73.092,73.3014,72.8564,72.9437,250048.0
2017-12-04 10:00:00,83.6,83.7,83.18,83.41,219085.0,72.9437,73.0309,72.5772,72.7779,219085.0
2017-12-04 11:00:00,83.41,83.77,83.1,83.69,172469.0,72.7779,73.092,72.5074,73.0222,172469.0
2017-12-04 12:00:00,83.69,84.25,83.59,83.65,145658.0,73.0222,73.5108,72.935,72.9873,145658.0
2017-12-04 13:00:00,83.66,84.29,83.58,83.97,134307.0,72.996,73.5457,72.9262,73.2665,134307.0
2017-12-04 14:00:00,83.95,84.05,83.77,83.82,188787.0,73.2491,73.3363,73.092,73.1356,188787.0
2017-12-04 15:00:00,83.82,83.83,83.26,83.31,416273.0,73.1356,73.1444,72.647,72.6906,416273.0
2017-12-05 09:30:00,83.57,84.07,83.14,83.33,117391.0,72.9175,73.3538,72.5423,72.7081,117391.0
2017-12-05 10:00:00,83.34,83.66,83.14,83.57,215363.0,72.7168,72.996,72.5423,72.9175,215363.0
2017-12-05 11:00:00,83.58,83.93,83.57,83.83,206139.0,72.9262,73.2316,72.9175,73.1444,206139.0
2017-12-05 12:00:00,83.83,84.1,83.77,83.82,109490.0,73.1444,73.3799,73.092,73.1356,109490.0
2017-12-05 13:00:00,83.83,83.92,83.65,83.68,85271.0,73.1444,73.2229,72.9873,73.0135,85271.0
2017-12-05 14:00:00,83.68,83.68,83.31,83.37,173928.0,73.0135,73.0135,72.6906,72.743,173928.0
2017-12-05 15:00:00,83.37,83.44,83.03,83.1,599714.0,72.743,72.8041,72.4463,72.5074,599714.0
2017-12-06 09:30:00,83.34,84.26,83.31,83.94,148359.0,72.7168,73.5196,72.6906,73.2403,148359.0
2017-12-06 10:00:00,83.91,83.91,83.46,83.66,153172.0,73.2142,73.2142,72.8215,72.996,153172.0
2017-12-06 11:00:00,83.66,83.87,83.57,83.58,101416.0,72.996,73.1793,72.9175,72.9262,101416.0
2017-12-06 12:00:00,83.58,83.74,83.47,83.67,80517.0,72.9262,73.0658,72.8303,73.0048,80517.0
2017-12-06 13:00:00,83.67,83.68,83.49,83.55,89377.0,73.0048,73.0135,72.8477,72.9001,89377.0
2017-12-06 14:00:00,83.55,83.55,83.34,83.48,135349.0,72.9001,72.9001,72.7168,72.839,135349.0
2017-12-06 15:00:00,83.48,83.57,83.14,83.26,473708.0,72.839,72.9175,72.5423,72.647,473708.0
2017-12-07 09:30:00,83.06,83.43,82.84,83.24,102073.0,72.4725,72.7954,72.2806,72.6296,102073.0
2017-12-07 10:00:00,83.24,83.32,82.88,83.04,195002.0,72.6296,72.6994,72.3155,72.4551,195002.0
2017-12-07 11:00:00,83.04,83.15,82.78,82.99,131366.0,72.4551,72.551,72.2282,72.4114,131366.0
2017-12-07 12:00:00,82.99,83.35,82.97,83.32,135181.0,72.4114,72.7256,72.394,72.6994,135181.0
2017-12-07 13:00:00,83.32,83.4,83.2,83.37,122590.0,72.6994,72.7692,72.5947,72.743,122590.0
2017-12-07 14:00:00,83.38,83.39,83.09,83.23,124350.0,72.7517,72.7605,72.4987,72.6208,124350.0
2017-12-07 15:00:00,83.24,83.34,83.01,83.05,336588.0,72.6296,72.7168,72.4289,72.4638,336588.0
2017-12-08 09:30:00,83.15,83.48,82.85,83.3,98308.0,72.551,72.839,72.2893,72.6819,98308.0
2017-12-08 10:00:00,83.33,83.53,83.04,83.32,174654.0,72.7081,72.8826,72.4551,72.6994,174654.0
2017-12-08 11:00:00,83.33,83.69,83.32,83.56,122404.0,72.7081,73.0222,72.6994,72.9088,122404.0
2017-12-08 12:00:00,83.57,83.68,83.5,83.5,121684.0,72.9175,73.0135,72.8564,72.8564,121684.0
2017-12-08 13:00:00,83.5,83.55,83.38,83.39,87721.0,72.8564,72.9001,72.7517,72.7605,87721.0
2017-12-08 14:00:00,83.39,83.39,83.21,83.3,113239.0,72.7605,72.7605,72.6034,72.6819,113239.0
2017-12-08 15:00:00,83.3,83.46,83.22,83.42,394509.0,72.6819,72.8215,72.6121,72.7866,394509.0
2017-12-11 09:30:00,83.32,83.32,82.72,82.97,75004.0,72.6994,72.6994,72.1759,72.394,75004.0
2017-12-11 10:00:00,82.99,83.27,82.76,82.82,141520.0,72.4114,72.6557,72.2108,72.2631,141520.0
2017-12-11 11:00:00,82.82,82.85,82.53,82.56,124296.0,72.2631,72.2893,72.0101,72.0362,124296.0
2017-12-11 12:00:00,82.56,82.64,82.47,82.5,113394.0,72.0362,72.1061,71.9577,71.9839,113394.0
2017-12-11 13:00:00,82.5,82.62,82.45,82.47,121145.0,71.9839,72.0886,71.9403,71.9577,121145.0
2017-12-11 14:00:00,82.47,82.49,82.34,82.38,139276.0,71.9577,71.9752,71.8443,71.8792,139276.0
2017-12-11 15:00:00,82.38,82.51,82.28,82.48,503351.0,71.8792,71.9926,71.7919,71.9664,503351.0
2017-12-12 09:30:00,82.31,82.42,81.8,82.06,148242.0,71.8181,71.9141,71.3731,71.6,148242.0
2017-12-12 10:00:00,82.04,82.04,81.64,81.83,223017.0,71.5825,71.5825,71.2335,71.3993,223017.0
2017-12-12 11:00:00,81.83,81.89,81.72,81.76,163237.0,71.3993,71.4517,71.3033,71.3382,163237.0
2017-12-12 12:00:00,81.77,82.06,81.72,82.0,130752.0,71.3469,71.6,71.3033,71.5476,130752.0
2017-12-12 13:00:00,82.01,82.13,81.99,82.11,85862.0,71.5564,71.6611,71.5389,71.6436,85862.0
2017-12-12 14:00:00,82.11,82.18,81.99,82.05,121904.0,71.6436,71.7047,71.5389,71.5913,121904.0
2017-12-12 15:00:00,82.06,82.1,81.95,82.0,355317.0,71.6,71.6349,71.504,71.5476,355317.0
2017-12-13 09:30:00,82.18,82.72,82.06,82.55,124155.0,71.7047,72.1759,71.6,72.0275,124155.0
2017-12-13 10:00:00,82.55,82.61,82.22,82.55,225003.0,72.0275,72.0799,71.7396,72.0275,225003.0
2017-12-13 11:00:00,82.55,82.74,82.45,82.47,139263.0,72.0275,72.1933,71.9403,71.9577,139263.0
2017-12-13 12:00:00,82.48,82.54,82.38,82.47,86025.0,71.9664,72.0188,71.8792,71.9577,86025.0
2017-12-13 13:00:00,82.47,82.52,82.31,82.48,77854.0,71.9577,72.0013,71.8181,71.9664,77854.0
2017-12-13 14:00:00,82.51,82.68,82.46,82.53,180424.0,71.9926,72.141,71.949,72.0101,180424.0
2017-12-13 15:00:00,82.54,82.54,82.18,82.21,305860.0,72.0188,72.0188,71.7047,71.7309,305860.0
2017-12-14 09:30:00,82.23,82.62,82.18,82.37,75962.0,71.7483,72.0886,71.7047,71.8705,75962.0
2017-12-14 10:00:00,82.41,82.73,82.33,82.6,181946.0,71.9054,72.1846,71.8356,72.0712,181946.0
2017-12-14 11:00:00,82.6,82.78,82.59,82.61,128769.0,72.0712,72.2282,72.0624,72.0799,128769.0
2017-12-14 12:00:00,82.61,82.66,82.05,82.05,90954.0,72.0799,72.1235,71.5913,71.5913,90954.0
2017-12-14 13:00:00,82.06,82.23,82.04,82.08,87054.0,71.6,71.7483,71.5825,71.6174,87054.0
2017-12-14 14:00:00,82.07,82.16,81.96,82.13,127306.0,71.6087,71.6872,71.5127,71.6611,127306.0
2017-12-14 15:00:00,82.14,82.32,82.0,82.05,297787.0,71.6698,71.8268,71.5476,71.5913,297787.0
2017-12-15 09:30:00,82.37,82.78,82.35,82.77,409688.0,71.8705,72.2282,71.853,72.2195,409688.0
2017-12-15 10:00:00,82.75,82.81,82.29,82.36,193632.0,72.202,72.2544,71.8007,71.8617,193632.0
2017-12-15 11:00:00,82.37,82.54,82.28,82.36,122709.0,71.8705,72.0188,71.7919,71.8617,122709.0
2017-12-15 12:00:00,82.37,82.42,82.2,82.22,94681.0,71.8705,71.9141,71.7221,71.7396,94681.0
2017-12-15 13:00:00,82.22,82.34,82.19,82.26,84131.0,71.7396,71.8443,71.7134,71.7745,84131.0
2017-12-15 14:00:00,82.26,82.51,82.19,82.47,122508.0,71.7745,71.9926,71.7134,71.9577,122508.0
2017-12-15 15:00:00,82.47,82.48,82.06,82.29,541901.0,71.9577,71.9664,71.6,71.8007,541901.0
2017-12-18 09:30:00,82.81,83.5,82.76,83.33,102172.0,72.2544,72.8564,72.2108,72.7081,102172.0
2017-12-18 10:00:00,83.34,83.46,83.03,83.06,120215.0,72.7168,72.8215,72.4463,72.4725,120215.0
2017-12-18 11:00:00,83.08,83.28,82.87,83.23,124366.0,72.49,72.6645,72.3067,72.6208,124366.0
2017-12-18 12:00:00,83.21,83.35,83.02,83.06,125399.0,72.6034,72.7256,72.4376,72.4725,125399.0
2017-12-18 13:00:00,83.04,83.2,83.04,83.15,62159.0,72.4551,72.5947,72.4551,72.551,62159.0
2017-12-18 14:00:00,83.16,83.27,83.07,83.13,82825.0,72.5598,72.6557,72.4812,72.5336,82825.0
2017-12-18 15:00:00,83.14,83.23,83.05,83.13,440497.0,72.5423,72.6208,72.4638,72.5336,440497.0
2017-12-19 09:30:00,83.41,83.52,82.85,83.07,88480.0,72.7779,72.8739,72.2893,72.4812,88480.0
2017-12-19 10:00:00,83.07,83.35,83.01,83.31,105045.0,72.4812,72.7256,72.4289,72.6906,105045.0
2017-12-19 11:00:00,83.3,83.39,83.19,83.28,82527.0,72.6819,72.7605,72.5859,72.6645,82527.0
2017-12-19 12:00:00,83.29,83.3,82.92,82.94,80472.0,72.6732,72.6819,72.3504,72.3678,80472.0
2017-12-19 13:00:00,82.92,82.95,82.86,82.9,60994.0,72.3504,72.3765,72.298,72.3329,60994.0
2017-12-19 14:00:00,82.88,83.07,82.85,82.98,107992.0,72.3155,72.4812,72.2893,72.4027,107992.0
2017-12-19 15:00:00,82.98,83.08,82.85,82.87,305784.0,72.4027,72.49,72.2893,72.3067,305784.0
2017-12-20 09:30:00,83.0,83.08,82.71,82.82,50160.0,72.4202,72.49,72.1671,72.2631,50160.0
2017-12-20 10:00:00,82.83,82.91,82.57,82.67,116811.0,72.2718,72.3416,72.045,72.1322,116811.0
2017-12-20 11:00:00,82.67,82.78,82.36,82.44,75053.0,72.1322,72.2282,71.8617,71.9315,75053.0
2017-12-20 12:00:00,82.43,82.47,82.29,82.41,71812.0,71.9228,71.9577,71.8007,71.9054,71812.0
2017-12-20 13:00:00,82.41,82.61,82.36,82.52,66311.0,71.9054,72.0799,71.8617,72.0013,66311.0
2017-12-20 14:00:00,82.51,82.52,82.25,82.32,94235.0,71.9926,72.0013,71.7658,71.8268,94235.0
2017-12-20 15:00:00,82.33,82.38,82.13,82.14,245108.0,71.8356,71.8792,71.6611,71.6698,245108.0
2017-12-21 09:30:00,82.05,82.44,82.01,82.2,184810.0,71.5913,71.9315,71.5564,71.7221,184810.0
2017-12-21 10:00:00,82.22,82.59,82.04,82.37,129473.0,71.7396,72.0624,71.5825,71.8705,129473.0
2017-12-21 11:00:00,82.37,82.76,82.36,82.61,117954.0,71.8705,72.2108,71.8617,72.0799,117954.0
2017-12-21 12:00:00,82.61,82.72,82.57,82.67,128577.0,72.0799,72.1759,72.045,72.1322,128577.0
2017-12-21 13:00:00,82.7,82.76,82.64,82.71,53410.0,72.1584,72.2108,72.1061,72.1671,53410.0
2017-12-21 14:00:00,82.72,82.88,82.67,82.79,160281.0,72.1759,72.3155,72.1322,72.2369,160281.0
2017-12-21 15:00:00,82.78,82.78,82.46,82.5,277858.0,72.2282,72.2282,71.949,71.9839,277858.0
2017-12-22 09:30:00,82.78,82.78,82.11,82.49,51379.0,72.2282,72.2282,71.6436,71.9752,51379.0
2017-12-22 10:00:00,82.48,82.56,82.0,82.18,90187.0,71.9664,72.0362,71.5476,71.7047,90187.0
2017-12-22 11:00:00,82.26,82.34,82.06,82.25,70019.0,71.7745,71.8443,71.6,71.7658,70019.0
2017-12-22 12:00:00,82.22,82.38,82.2,82.22,47466.0,71.7396,71.8792,71.7221,71.7396,47466.0
2017-12-22 13:00:00,82.22,82.48,82.2,82.45,42776.0,71.7396,71.9664,71.7221,71.9403,42776.0
2017-12-22 14:00:00,82.44,82.63,82.36,82.46,67891.0,71.9315,72.0973,71.8617,71.949,67891.0
2017-12-22 15:00:00,82.47,82.51,82.33,82.42,164195.0,71.9577,71.9926,71.8356,71.9141,164195.0
2017-12-26 09:30:00,82.39,82.44,82.17,82.23,43318.0,71.8879,71.9315,71.696,71.7483,43318.0
2017-12-26 10:00:00,82.24,82.4,82.19,82.23,52309.0,71.757,71.8966,71.7134,71.7483,52309.0
2017-12-26 11:00:00,82.24,82.35,82.21,82.32,27670.0,71.757,71.853,71.7309,71.8268,27670.0
2017-12-26 12:00:00,82.32,82.43,82.32,82.39,37161.0,71.8268,71.9228,71.8268,71.8879,37161.0
2017-12-26 13:00:00,82.38,82.43,82.27,82.27,28273.0,71.8792,71.9228,71.7832,71.7832,28273.0
2017-12-26 14:00:00,82.29,82.3,82.09,82.13,52376.0,71.8007,71.8094,71.6262,71.6611,52376.0
2017-12-26 15:00:00,82.13,82.25,81.97,82.18,241461.0,71.6611,71.7658,71.5215,71.7047,241461.0
2017-12-27 09:30:00,82.34,82.34,81.7,82.01,55988.0,71.8443,71.8443,71.2859,71.5564,55988.0
2017-12-27 10:00:00,81.98,82.47,81.84,82.47,58512.0,71.5302,71.9577,71.408,71.9577,58512.0
2017-12-27 11:00:00,82.49,82.49,82.28,82.41,53034.0,71.9752,71.9752,71.7919,71.9054,53034.0
2017-12-27 12:00:00,82.39,82.45,82.32,82.38,37775.0,71.8879,71.9403,71.8268,71.8792,37775.0
2017-12-27 13:00:00,82.36,82.56,82.36,82.56,33777.0,71.8617,72.0362,71.8617,72.0362,33777.0
2017-12-27 14:00:00,82.54,82.55,82.29,82.36,55320.0,72.0188,72.0275,71.8007,71.8617,55320.0
2017-12-27 15:00:00,82.36,82.4,82.3,82.38,175080.0,71.8617,71.8966,71.8094,71.8792,175080.0
2017-12-28 09:30:00,82.69,82.69,82.02,82.16,48737.0,72.1497,72.1497,71.5651,71.6872,48737.0
2017-12-28 10:00:00,82.17,82.41,82.13,82.36,38213.0,71.696,71.9054,71.6611,71.8617,38213.0
2017-12-28 11:00:00,82.35,82.45,82.35,82.37,49834.0,71.853,71.9403,71.853,71.8705,49834.0
2017-12-28 12:00:00,82.39,82.48,82.36,82.45,27029.0,71.8879,71.9664,71.8617,71.9403,27029.0
2017-12-28 13:00:00,82.45,82.55,82.44,82.55,40651.0,71.9403,72.0275,71.9315,72.0275,40651.0
2017-12-28 14:00:00,82.54,82.59,82.49,82.55,73466.0,72.0188,72.0624,71.9752,72.0275,73466.0
2017-12-28 15:00:00,82.54,82.69,82.52,82.65,175699.0,72.0188,72.1497,72.0013,72.1148,175699.0
2017-12-29 09:30:00,82.64,82.71,82.15,82.24,37889.0,72.1061,72.1671,71.6785,71.757,37889.0
2017-12-29 10:00:00,82.23,82.25,81.78,81.85,105740.0,71.7483,71.7658,71.3557,71.4168,105740.0
2017-12-29 11:00:00,81.84,81.88,81.66,81.77,86993.0,71.408,71.4429,71.251,71.3469,86993.0
2017-12-29 12:00:00,81.77,81.91,81.67,81.89,76580.0,71.3469,71.4691,71.2597,71.4517,76580.0
2017-12-29 13:00:00,81.9,81.9,81.73,81.82,56740.0,71.4604,71.4604,71.312,71.3906,56740.0
2017-12-29 14:00:00,81.81,81.85,81.69,81.73,99558.0,71.3819,71.4168,71.2771,71.312,99558.0
2017-12-29 15:00:00,81.74,81.9,81.59,81.61,400722.0,71.3208,71.4604,71.1899,71.2073,400722.0
2018-01-02 09:30:00,82.15,82.46,81.89,82.01,110435.0,71.6785,71.949,71.4517,71.5564,110435.0
2018-01-02 10:00:00,82.01,82.13,81.82,81.87,87187.0,71.5564,71.6611,71.3906,71.4342,87187.0
2018-01-02 11:00:00,81.85,81.98,81.71,81.88,101164.0,71.4168,71.5302,71.2946,71.4429,101164.0
2018-01-02 12:00:00,81.89,82.09,81.84,82.03,61995.0,71.4517,71.6262,71.408,71.5738,61995.0
2018-01-02 13:00:00,82.03,82.07,81.81,81.89,126993.0,71.5738,71.6087,71.3819,71.4517,126993.0
2018-01-02 14:00:00,81.87,81.94,81.64,81.65,133951.0,71.4342,71.4953,71.2335,71.2422,133951.0
2018-01-02 15:00:00,81.65,81.79,81.48,81.61,464630.0,71.2422,71.3644,71.0939,71.2073,464630.0
2018-01-03 09:30:00,81.23,81.82,81.22,81.69,93741.0,70.8758,71.3906,70.8671,71.2771,93741.0
2018-01-03 10:00:00,81.72,81.73,81.2,81.23,190177.0,71.3033,71.312,70.8496,70.8758,190177.0
2018-01-03 11:00:00,81.23,81.51,81.17,81.41,182915.0,70.8758,71.1201,70.8234,71.0328,182915.0
2018-01-03 12:00:00,81.42,81.52,81.23,81.51,372977.0,71.0416,71.1288,70.8758,71.1201,372977.0
2018-01-03 13:00:00,81.52,81.63,81.39,81.46,127220.0,71.1288,71.2248,71.0154,71.0765,127220.0
2018-01-03 14:00:00,81.46,81.47,81.3,81.38,292026.0,71.0765,71.0852,70.9369,71.0067,292026.0
2018-01-03 15:00:00,81.38,81.63,81.28,81.53,663473.0,71.0067,71.2248,70.9194,71.1375,663473.0
2018-01-04 09:30:00,81.75,82.59,81.53,82.53,64534.0,71.3295,72.0624,71.1375,72.0101,64534.0
2018-01-04 10:00:00,82.51,82.56,81.97,82.0,181021.0,71.9926,72.0362,71.5215,71.5476,181021.0
2018-01-04 11:00:00,81.99,82.24,81.87,82.2,386221.0,71.5389,71.757,71.4342,71.7221,386221.0
2018-01-04 12:00:00,82.19,82.23,81.98,82.01,139115.0,71.7134,71.7483,71.5302,71.5564,139115.0
2018-01-04 13:00:00,82.01,82.09,81.9,82.01,122639.0,71.5564,71.6262,71.4604,71.5564,122639.0
2018-01-04 14:00:00,82.01,82.16,81.81,82.13,317900.0,71.5564,71.6872,71.3819,71.6611,317900.0
2018-01-04 15:00:00,82.14,82.48,82.12,82.35,373579.0,71.6698,71.9664,71.6523,71.853,373579.0
2018-01-05 09:30:00,82.59,83.01,82.36,82.83,112446.0,72.0624,72.4289,71.8617,72.2718,112446.0
2018-01-05 10:00:00,82.83,82.88,82.48,82.76,198774.0,72.2718,72.3155,71.9664,72.2108,198774.0
2018-01-05 11:00:00,82.77,82.97,82.72,82.76,201628.0,72.2195,72.394,72.1759,72.2108,201628.0
2018-01-05 12:00:00,82.74,82.94,82.71,82.77,96330.0,72.1933,72.3678,72.1671,72.2195,96330.0
2018-01-05 13:00:00,82.77,83.01,82.72,82.9,161155.0,72.2195,72.4289,72.1759,72.3329,161155.0
2018-01-05 14:00:00,82.91,82.93,82.71,82.8,143258.0,72.3416,72.3591,72.1671,72.2457,143258.0
2018-01-05 15:00:00,82.81,82.91,82.62,82.84,626917.0,72.2544,72.3416,72.0886,72.2806,626917.0
2018-01-08 09:30:00,82.72,82.78,82.55,82.6,129448.0,72.1759,72.2282,72.0275,72.0712,129448.0
2018-01-08 10:00:00,82.62,82.73,82.12,82.4,212929.0,72.0886,72.1846,71.6523,71.8966,212929.0
2018-01-08 11:00:00,82.39,82.5,82.26,82.35,128330.0,71.8879,71.9839,71.7745,71.853,128330.0
2018-01-08 12:00:00,82.36,82.72,82.36,82.71,99586.0,71.8617,72.1759,71.8617,72.1671,99586.0
2018-01-08 13:00:00,82.72,82.91,82.66,82.9,139718.0,72.1759,72.3416,72.1235,72.3329,139718.0
2018-01-08 14:00:00,82.89,83.05,82.76,83.03,183190.0,72.3242,72.4638,72.2108,72.4463,183190.0
2018-01-08 15:00:00,83.01,83.06,82.89,82.96,415997.0,72.4289,72.4725,72.3242,72.3853,415997.0
2018-01-09 09:30:00,83.07,83.16,82.57,82.64,49598.0,72.4812,72.5598,72.045,72.1061,49598.0
2018-01-09 10:00:00,82.65,82.71,82.27,82.39,146965.0,72.1148,72.1671,71.7832,71.8879,146965.0
2018-01-09 11:00:00,82.39,82.61,82.37,82.46,84055.0,71.8879,72.0799,71.8705,71.949,84055.0
2018-01-09 12:00:00,82.47,82.53,82.32,82.51,74575.0,71.9577,72.0101,71.8268,71.9926,74575.0
2018-01-09 13:00:00,82.52,82.88,82.43,82.88,113591.0,72.0013,72.3155,71.9228,72.3155,113591.0
2018-01-09 14:00:00,82.85,82.99,82.79,82.84,130781.0,72.2893,72.4114,72.2369,72.2806,130781.0
2018-01-09 15:00:00,82.83,82.99,82.66,82.77,530880.0,72.2718,72.4114,72.1235,72.2195,530880.0
2018-01-10 09:30:00,82.85,82.85,82.25,82.28,74058.0,72.2893,72.2893,71.7658,71.7919,74058.0
2018-01-10 10:00:00,82.31,82.71,82.21,82.6,74015.0,71.8181,72.1671,71.7309,72.0712,74015.0
2018-01-10 11:00:00,82.61,82.76,82.48,82.59,66945.0,72.0799,72.2108,71.9664,72.0624,66945.0
2018-01-10 12:00:00,82.59,82.68,82.56,82.6,79355.0,72.0624,72.141,72.0362,72.0712,79355.0
2018-01-10 13:00:00,82.6,82.67,82.53,82.6,65254.0,72.0712,72.1322,72.0101,72.0712,65254.0
2018-01-10 14:00:00,82.59,82.65,82.43,82.47,72147.0,72.0624,72.1148,71.9228,71.9577,72147.0
2018-01-10 15:00:00,82.46,82.59,82.39,82.55,175319.0,71.949,72.0624,71.8879,72.0275,175319.0
2018-01-11 09:30:00,82.58,82.99,82.39,82.96,27958.0,72.0537,72.4114,71.8879,72.3853,27958.0
2018-01-11 10:00:00,82.95,83.01,82.56,82.6,73292.0,72.3765,72.4289,72.0362,72.0712,73292.0
2018-01-11 11:00:00,82.63,82.63,82.15,82.21,107839.0,72.0973,72.0973,71.6785,71.7309,107839.0
2018-01-11 12:00:00,82.19,82.23,81.93,82.06,149780.0,71.7134,71.7483,71.4866,71.6,149780.0
2018-01-11 13:00:00,82.04,82.12,81.99,82.05,53434.0,71.5825,71.6523,71.5389,71.5913,53434.0
2018-01-11 14:00:00,82.04,82.41,82.04,82.35,189379.0,71.5825,71.9054,71.5825,71.853,189379.0
2018-01-11 15:00:00,82.33,82.5,82.31,82.48,219742.0,71.8356,71.9839,71.8181,71.9664,219742.0
2018-01-12 09:30:00,82.76,83.23,82.45,83.2,86412.0,72.2108,72.6208,71.9403,72.5947,86412.0
2018-01-12 10:00:00,83.2,83.7,83.11,83.58,211351.0,72.5947,73.0309,72.5161,72.9262,211351.0
2018-01-12 11:00:00,83.59,83.63,83.28,83.32,111403.0,72.935,72.9699,72.6645,72.6994,111403.0
2018-01-12 12:00:00,83.33,83.39,83.26,83.39,67521.0,72.7081,72.7605,72.647,72.7605,67521.0
2018-01-12 13:00:00,83.4,83.53,83.39,83.5,88495.0,72.7692,72.8826,72.7605,72.8564,88495.0
2018-01-12 14:00:00,83.51,83.54,83.26,83.51,104129.0,72.8652,72.8913,72.647,72.8652,104129.0
2018-01-12 15:00:00,83.49,83.76,83.45,83.64,364147.0,72.8477,73.0833,72.8128,72.9786,364147.0
2018-01-16 09:30:00,84.07,84.34,83.7,83.79,141865.0,73.3538,73.5894,73.0309,73.1095,141865.0
2018-01-16 10:00:00,83.79,83.8,83.35,83.39,169656.0,73.1095,73.1182,72.7256,72.7605,169656.0
2018-01-16 11:00:00,83.35,83.66,83.3,83.44,98036.0,72.7256,72.996,72.6819,72.8041,98036.0
2018-01-16 12:00:00,83.45,83.65,83.34,83.39,128131.0,72.8128,72.9873,72.7168,72.7605,128131.0
2018-01-16 13:00:00,83.41,83.53,83.24,83.26,70356.0,72.7779,72.8826,72.6296,72.647,70356.0
2018-01-16 14:00:00,83.27,83.3,82.64,82.83,127401.0,72.6557,72.6819,72.1061,72.2718,127401.0
2018-01-16 15:00:00,82.85,83.07,82.84,82.92,288614.0,72.2893,72.4812,72.2806,72.3504,288614.0
2018-01-17 09:30:00,83.32,83.52,83.11,83.23,61932.0,72.6994,72.8739,72.5161,72.6208,61932.0
2018-01-17 10:00:00,83.23,83.42,83.08,83.15,181491.0,72.6208,72.7866,72.49,72.551,181491.0
2018-01-17 11:00:00,83.15,83.32,82.81,82.92,65633.0,72.551,72.6994,72.2544,72.3504,65633.0
2018-01-17 12:00:00,82.93,83.11,82.76,83.08,76494.0,72.3591,72.5161,72.2108,72.49,76494.0
2018-01-17 13:00:00,83.09,83.2,83.02,83.18,65836.0,72.4987,72.5947,72.4376,72.5772,65836.0
2018-01-17 14:00:00,83.19,83.35,83.11,83.29,163219.0,72.5859,72.7256,72.5161,72.6732,163219.0
2018-01-17 15:00:00,83.29,83.31,82.9,83.08,333829.0,72.6732,72.6906,72.3329,72.49,333829.0
2018-01-18 09:30:00,83.18,83.43,83.03,83.33,73769.0,72.5772,72.7954,72.4463,72.7081,73769.0
2018-01-18 10:00:00,83.29,83.33,83.03,83.16,102813.0,72.6732,72.7081,72.4463,72.5598,102813.0
2018-01-18 11:00:00,83.18,83.19,82.93,83.08,71604.0,72.5772,72.5859,72.3591,72.49,71604.0
2018-01-18 12:00:00,83.09,83.28,83.05,83.26,41580.0,72.4987,72.6645,72.4638,72.647,41580.0
2018-01-18 13:00:00,83.26,83.33,83.18,83.25,48616.0,72.647,72.7081,72.5772,72.6383,48616.0
2018-01-18 14:00:00,83.26,83.31,83.18,83.23,81685.0,72.647,72.6906,72.5772,72.6208,81685.0
2018-01-18 15:00:00,83.2,83.23,83.01,83.12,197999.0,72.5947,72.6208,72.4289,72.5249,197999.0
2018-01-19 09:30:00,83.43,83.77,83.43,83.58,215363.0,72.7954,73.092,72.7954,72.9262,215363.0
2018-01-19 10:00:00,83.63,83.63,83.34,83.52,136106.0,72.9699,72.9699,72.7168,72.8739,136106.0
2018-01-19 11:00:00,83.52,83.7,83.39,83.53,87241.0,72.8739,73.0309,72.7605,72.8826,87241.0
2018-01-19 12:00:00,83.54,83.64,83.48,83.55,86015.0,72.8913,72.9786,72.839,72.9001,86015.0
2018-01-19 13:00:00,83.58,83.61,83.46,83.51,62574.0,72.9262,72.9524,72.8215,72.8652,62574.0
2018-01-19 14:00:00,83.51,83.68,83.49,83.68,158501.0,72.8652,73.0135,72.8477,73.0135,158501.0
2018-01-19 15:00:00,83.67,83.91,83.62,83.83,334183.0,73.0048,73.2142,72.9611,73.1444,334183.0
2018-01-22 09:30:00,83.81,83.91,83.67,83.81,81623.0,73.1269,73.2142,73.0048,73.1269,81623.0
2018-01-22 10:00:00,83.81,84.06,83.8,83.84,114362.0,73.1269,73.345,73.1182,73.1531,114362.0
2018-01-22 11:00:00,83.82,83.98,83.79,83.84,74266.0,73.1356,73.2752,73.1095,73.1531,74266.0
2018-01-22 12:00:00,83.84,84.04,83.84,83.98,71061.0,73.1531,73.3276,73.1531,73.2752,71061.0
2018-01-22 13:00:00,84.0,84.04,83.91,83.98,53077.0,73.2927,73.3276,73.2142,73.2752,53077.0
2018-01-22 14:00:00,83.99,84.59,83.92,84.41,243869.0,73.284,73.8075,73.2229,73.6504,243869.0
2018-01-22 15:00:00,84.41,84.92,84.32,84.92,467097.0,73.6504,74.0954,73.5719,74.0954,467097.0
2018-01-23 09:30:00,84.72,85.6,84.66,85.58,177138.0,73.9209,74.6887,73.8686,74.6713,177138.0
2018-01-23 10:00:00,85.53,86.34,85.51,86.08,313721.0,74.6277,75.3344,74.6102,75.1076,313721.0
2018-01-23 11:00:00,86.05,86.16,85.65,85.86,142044.0,75.0814,75.1774,74.7324,74.9156,142044.0
2018-01-23 12:00:00,85.87,85.89,85.71,85.8,65332.0,74.9243,74.9418,74.7847,74.8633,65332.0
2018-01-23 13:00:00,85.82,86.0,85.72,85.91,173591.0,74.8807,75.0378,74.7935,74.9592,173591.0
2018-01-23 14:00:00,85.93,86.01,85.74,85.99,229868.0,74.9767,75.0465,74.8109,75.029,229868.0
2018-01-23 15:00:00,86.0,86.0,85.73,85.86,464969.0,75.0378,75.0378,74.8022,74.9156,464969.0
2018-01-24 09:30:00,85.97,86.1,85.49,85.8,84386.0,75.0116,75.125,74.5928,74.8633,84386.0
2018-01-24 10:00:00,85.82,85.98,85.62,85.79,105497.0,74.8807,75.0203,74.7062,74.8545,105497.0
2018-01-24 11:00:00,85.81,85.87,85.26,85.3,112404.0,74.872,74.9243,74.3921,74.427,112404.0
2018-01-24 12:00:00,85.31,85.37,85.07,85.16,89381.0,74.4357,74.4881,74.2263,74.3048,89381.0
2018-01-24 13:00:00,85.17,85.28,84.95,85.18,92211.0,74.3136,74.4095,74.1216,74.3223,92211.0
2018-01-24 14:00:00,85.18,85.39,85.16,85.27,72988.0,74.3223,74.5055,74.3048,74.4008,72988.0
2018-01-24 15:00:00,85.26,85.4,85.17,85.25,243461.0,74.3921,74.5142,74.3136,74.3834,243461.0
2018-01-25 09:30:00,85.32,85.43,84.62,84.62,79973.0,74.4444,74.5404,73.8337,73.8337,79973.0
2018-01-25 10:00:00,84.71,85.14,84.71,85.12,76214.0,73.9122,74.2874,73.9122,74.2699,76214.0
2018-01-25 11:00:00,85.11,85.41,85.07,85.38,72481.0,74.2612,74.523,74.2263,74.4968,72481.0
2018-01-25 12:00:00,85.38,85.45,85.3,85.33,53394.0,74.4968,74.5579,74.427,74.4532,53394.0
2018-01-25 13:00:00,85.33,85.48,85.28,85.48,42216.0,74.4532,74.584,74.4095,74.584,42216.0
2018-01-25 14:00:00,85.48,85.55,85.34,85.43,75964.0,74.584,74.6451,74.4619,74.5404,75964.0
2018-01-25 15:00:00,85.42,85.82,85.34,85.66,281449.0,74.5317,74.8807,74.4619,74.7411,281449.0
2018-01-26 09:30:00,85.68,85.84,85.21,85.48,111549.0,74.7585,74.8982,74.3485,74.584,111549.0
2018-01-26 10:00:00,85.5,85.82,85.34,85.56,106689.0,74.6015,74.8807,74.4619,74.6538,106689.0
2018-01-26 11:00:00,85.55,85.64,85.43,85.53,102407.0,74.6451,74.7236,74.5404,74.6277,102407.0
2018-01-26 12:00:00,85.54,85.79,85.36,85.74,62196.0,74.6364,74.8545,74.4793,74.8109,62196.0
2018-01-26 13:00:00,85.74,85.88,85.67,85.81,75194.0,74.8109,74.9331,74.7498,74.872,75194.0
2018-01-26 14:00:00,85.81,85.98,85.8,85.81,108498.0,74.872,75.0203,74.8633,74.872,108498.0
2018-01-26 15:00:00,85.81,86.24,85.81,86.21,359315.0,74.872,75.2472,74.872,75.221,359315.0
2018-01-29 09:30:00,86.09,86.36,85.93,86.35,104154.0,75.1163,75.3519,74.9767,75.3431,104154.0
2018-01-29 10:00:00,86.34,86.48,86.24,86.34,142429.0,75.3344,75.4566,75.2472,75.3344,142429.0
2018-01-29 11:00:00,86.33,86.61,86.32,86.53,113519.0,75.3257,75.57,75.317,75.5002,113519.0
2018-01-29 12:00:00,86.51,86.85,86.43,86.85,143947.0,75.4828,75.7794,75.4129,75.7794,143947.0
2018-01-29 13:00:00,86.86,86.93,86.68,86.73,127312.0,75.7881,75.8492,75.6311,75.6747,127312.0
2018-01-29 14:00:00,86.73,86.85,86.6,86.61,145621.0,75.6747,75.7794,75.5613,75.57,145621.0
2018-01-29 15:00:00,86.6,86.76,86.47,86.47,418789.0,75.5613,75.7009,75.4479,75.4479,418789.0
2018-01-30 09:30:00,85.0,85.18,84.44,84.55,213148.0,74.1652,74.3223,73.6766,73.7726,213148.0
2018-01-30 10:00:00,84.55,85.44,84.53,85.37,157822.0,73.7726,74.5491,73.7551,74.4881,157822.0
2018-01-30 11:00:00,85.39,85.48,84.88,84.95,180511.0,74.5055,74.584,74.0605,74.1216,180511.0
2018-01-30 12:00:00,84.91,85.05,84.62,84.66,144022.0,74.0867,74.2089,73.8337,73.8686,144022.0
2018-01-30 13:00:00,84.66,84.71,84.38,84.53,143096.0,73.8686,73.9122,73.6243,73.7551,143096.0
2018-01-30 14:00:00,84.55,84.7,84.37,84.51,100867.0,73.7726,73.9035,73.6155,73.7377,100867.0
2018-01-30 15:00:00,84.51,84.83,84.44,84.61,340331.0,73.7377,74.0169,73.6766,73.8249,340331.0
2018-01-31 09:30:00,84.62,85.05,84.57,84.76,195922.0,73.8337,74.2089,73.79,73.9558,195922.0
2018-01-31 10:00:00,84.78,84.91,84.25,84.47,225077.0,73.9733,74.0867,73.5108,73.7028,225077.0
2018-01-31 11:00:00,84.48,84.8,84.44,84.8,122972.0,73.7115,73.9907,73.6766,73.9907,122972.0
2018-01-31 12:00:00,84.78,84.92,84.7,84.77,71798.0,73.9733,74.0954,73.9035,73.9645,71798.0
2018-01-31 13:00:00,84.77,84.79,84.65,84.76,113844.0,73.9645,73.982,73.8598,73.9558,113844.0
2018-01-31 14:00:00,84.74,84.98,84.41,84.73,214752.0,73.9384,74.1478,73.6504,73.9296,214752.0
2018-01-31 15:00:00,84.68,84.97,84.53,84.59,415445.0,73.886,74.1391,73.7551,73.8075,415445.0
2018-02-01 09:30:00,84.24,84.3,83.45,83.79,182796.0,73.5021,73.5545,72.8128,73.1095,182796.0
2018-02-01 10:00:00,83.81,84.05,83.58,83.81,143502.0,73.1269,73.3363,72.9262,73.1269,143502.0
2018-02-01 11:00:00,83.84,84.34,83.76,84.3,105155.0,73.1531,73.5894,73.0833,73.5545,105155.0
2018-02-01 12:00:00,84.33,84.47,84.24,84.36,92258.0,73.5806,73.7028,73.5021,73.6068,92258.0
2018-02-01 13:00:00,84.37,84.41,84.05,84.09,181943.0,73.6155,73.6504,73.3363,73.3712,181943.0
2018-02-01 14:00:00,84.07,84.2,83.7,84.16,143600.0,73.3538,73.4672,73.0309,73.4323,143600.0
2018-02-01 15:00:00,84.16,84.2,83.67,83.97,427525.0,73.4323,73.4672,73.0048,73.2665,427525.0
2018-02-02 09:30:00,83.9,84.59,83.69,84.36,269887.0,73.2054,73.8075,73.0222,73.6068,269887.0
2018-02-02 10:00:00,84.29,84.31,83.39,83.43,312219.0,73.5457,73.5632,72.7605,72.7954,312219.0
2018-02-02 11:00:00,83.42,83.52,83.04,83.05,312533.0,72.7866,72.8739,72.4551,72.4638,312533.0
2018-02-02 12:00:00,83.04,83.37,82.86,83.14,318577.0,72.4551,72.743,72.298,72.5423,318577.0
2018-02-02 13:00:00,83.14,83.17,82.9,82.95,219304.0,72.5423,72.5685,72.3329,72.3765,219304.0
2018-02-02 14:00:00,82.95,83.11,82.52,82.56,298503.0,72.3765,72.5161,72.0013,72.0362,298503.0
2018-02-02 15:00:00,82.52,82.88,82.44,82.63,726112.0,72.0013,72.3155,71.9315,72.0973,726112.0
2018-02-05 09:30:00,82.07,82.57,81.75,81.83,186598.0,71.6087,72.045,71.3295,71.3993,186598.0
2018-02-05 10:00:00,81.85,82.83,81.75,82.7,252670.0,71.4168,72.2718,71.3295,72.1584,252670.0
2018-02-05 11:00:00,82.68,82.95,82.41,82.79,161993.0,72.141,72.3765,71.9054,72.2369,161993.0
2018-02-05 12:00:00,82.77,82.82,82.27,82.31,132947.0,72.2195,72.2631,71.7832,71.8181,132947.0
2018-02-05 13:00:00,82.33,82.33,81.71,82.31,190778.0,71.8356,71.8356,71.2946,71.8181,190778.0
2018-02-05 14:00:00,82.28,82.32,81.15,81.18,269813.0,71.7919,71.8268,70.806,70.8322,269813.0
2018-02-05 15:00:00,81.23,81.41,79.49,79.86,904921.0,70.8758,71.0328,69.3576,69.6804,904921.0
2018-02-06 09:30:00,78.35,80.44,76.35,79.93,484627.0,68.3629,70.1865,66.6178,69.7415,484627.0
2018-02-06 10:00:00,79.91,80.43,78.11,78.93,346547.0,69.724,70.1778,68.1535,68.869,346547.0
2018-02-06 11:00:00,78.91,79.38,78.48,79.12,245667.0,68.8515,69.2616,68.4763,69.0347,245667.0
2018-02-06 12:00:00,79.13,80.15,78.99,79.81,263557.0,69.0435,69.9334,68.9213,69.6368,263557.0
2018-02-06 13:00:00,79.79,79.98,79.05,79.12,174869.0,69.6193,69.7851,68.9737,69.0347,174869.0
2018-02-06 14:00:00,79.14,80.26,78.91,80.22,254821.0,69.0522,70.0294,68.8515,69.9945,254821.0
2018-02-06 15:00:00,80.27,80.83,80.07,80.61,601703.0,70.0382,70.5268,69.8636,70.3348,601703.0
2018-02-07 09:30:00,80.07,80.8,80.0,80.57,147235.0,69.8636,70.5006,69.8026,70.2999,147235.0
2018-02-07 10:00:00,80.56,81.45,80.38,81.07,318440.0,70.2912,71.0677,70.1341,70.7362,318440.0
2018-02-07 11:00:00,81.11,81.76,81.08,81.76,329471.0,70.7711,71.3382,70.7449,71.3382,329471.0
2018-02-07 12:00:00,81.71,81.94,81.49,81.49,216827.0,71.2946,71.4953,71.1026,71.1026,216827.0
2018-02-07 13:00:00,81.51,81.61,80.96,81.21,396446.0,71.1201,71.2073,70.6402,70.8583,396446.0
2018-02-07 14:00:00,81.18,81.3,80.58,80.71,325506.0,70.8322,70.9369,70.3086,70.4221,325506.0
2018-02-07 15:00:00,80.72,81.17,80.04,80.13,975691.0,70.4308,70.8234,69.8375,69.916,975691.0
2018-02-08 09:30:00,78.01,80.78,77.09,80.45,539292.0,68.0662,70.4831,67.2635,70.1952,539292.0
2018-02-08 10:00:00,80.37,81.11,78.85,79.26,410425.0,70.1254,70.7711,68.7992,69.1569,410425.0
2018-02-08 11:00:00,79.26,80.04,78.86,79.69,266146.0,69.1569,69.8375,68.8079,69.5321,266146.0
2018-02-08 12:00:00,79.65,79.76,78.15,78.42,184289.0,69.4972,69.5932,68.1884,68.424,184289.0
2018-02-08 13:00:00,78.42,78.85,77.9,78.51,343523.0,68.424,68.7992,67.9703,68.5025,343523.0
2018-02-08 14:00:00,78.5,78.74,78.05,78.34,352391.0,68.4938,68.7032,68.1011,68.3542,352391.0
2018-02-08 15:00:00,78.35,78.62,75.88,76.34,1190862.0,68.3629,68.5985,66.2077,66.6091,1190862.0
2018-02-09 09:30:00,77.29,78.4,77.23,77.69,248912.0,67.438,68.4065,67.3857,67.787,248912.0
2018-02-09 10:00:00,77.74,77.92,76.43,77.03,440275.0,67.8306,67.9877,66.6876,67.2111,440275.0
2018-02-09 11:00:00,77.03,77.9,76.93,77.51,437861.0,67.2111,67.9703,67.1239,67.63,437861.0
2018-02-09 12:00:00,77.5,77.67,76.63,77.16,420543.0,67.6212,67.7696,66.8621,67.3246,420543.0
2018-02-09 13:00:00,77.18,77.96,76.44,77.49,442662.0,67.342,68.0226,66.6964,67.6125,442662.0
2018-02-09 14:00:00,77.47,79.34,77.35,78.62,940925.0,67.5951,69.2267,67.4904,68.5985,940925.0
2018-02-09 15:00:00,78.62,80.09,77.64,79.31,1120760.0,68.5985,69.8811,67.7434,69.2005,1120760.0
2018-02-12 09:30:00,79.25,80.35,77.51,78.13,436675.0,69.1482,70.108,67.63,68.1709,436675.0
2018-02-12 10:00:00,78.13,78.64,77.43,77.77,386887.0,68.1709,68.6159,67.5602,67.8568,386887.0
2018-02-12 11:00:00,77.77,78.43,77.42,78.41,317666.0,67.8568,68.4327,67.5514,68.4152,317666.0
2018-02-12 12:00:00,78.39,78.68,78.26,78.38,178752.0,68.3978,68.6508,68.2844,68.3891,178752.0
2018-02-12 13:00:00,78.38,78.48,77.94,78.32,218283.0,68.3891,68.4763,68.0052,68.3367,218283.0
2018-02-12 14:00:00,78.34,78.42,78.07,78.26,215715.0,68.3542,68.424,68.1186,68.2844,215715.0
2018-02-12 15:00:00,78.28,78.51,77.68,78.05,655016.0,68.3018,68.5025,67.7783,68.1011,655016.0
2018-02-13 09:30:00,77.44,77.8,77.13,77.75,77943.0,67.8817,68.1972,67.6099,68.1534,77943.0
2018-02-13 10:00:00,77.73,77.92,77.23,77.79,150001.0,68.1359,68.3024,67.6976,68.1885,150001.0
2018-02-13 11:00:00,77.79,77.8,77.46,77.6,117391.0,68.1885,68.1972,67.8992,68.0219,117391.0
2018-02-13 12:00:00,77.62,77.68,77.41,77.42,100298.0,68.0394,68.092,67.8554,67.8641,100298.0
2018-02-13 13:00:00,77.41,77.87,77.38,77.69,118124.0,67.8554,68.2586,67.8291,68.1008,118124.0
2018-02-13 14:00:00,77.68,77.9,77.54,77.79,182106.0,68.092,68.2849,67.9693,68.1885,182106.0
2018-02-13 15:00:00,77.79,77.98,77.62,77.78,443009.0,68.1885,68.355,68.0394,68.1797,443009.0
2018-02-14 09:30:00,77.14,77.35,76.32,77.35,484424.0,67.6187,67.8028,66.8999,67.8028,484424.0
2018-02-14 10:00:00,77.38,77.76,77.11,77.71,368418.0,67.8291,68.1622,67.5924,68.1183,368418.0
2018-02-14 11:00:00,77.71,77.97,77.36,77.48,244834.0,68.1183,68.3462,67.8115,67.9167,244834.0
2018-02-14 12:00:00,77.49,77.84,77.42,77.75,202629.0,67.9255,68.2323,67.8641,68.1534,202629.0
2018-02-14 13:00:00,77.76,78.41,77.76,78.35,234150.0,68.1622,68.7319,68.1622,68.6793,234150.0
2018-02-14 14:00:00,78.34,78.61,78.25,78.53,254368.0,68.6706,68.9073,68.5917,68.8371,254368.0
2018-02-14 15:00:00,78.54,78.68,77.79,77.89,773954.0,68.8459,68.9686,68.1885,68.2761,773954.0
2018-02-15 09:30:00,78.24,79.29,78.24,78.83,405665.0,68.5829,69.5033,68.5829,69.1001,405665.0
2018-02-15 10:00:00,78.79,78.84,77.89,78.26,500198.0,69.065,69.1089,68.2761,68.6005,500198.0
2018-02-15 11:00:00,78.25,78.82,78.17,78.58,216462.0,68.5917,69.0913,68.5216,68.881,216462.0
2018-02-15 12:00:00,78.59,78.78,78.51,78.73,339478.0,68.8897,69.0563,68.8196,69.0124,339478.0
2018-02-15 13:00:00,78.73,78.94,78.59,78.87,147861.0,69.0124,69.1965,68.8897,69.1352,147861.0
2018-02-15 14:00:00,78.91,79.0,78.75,78.78,221852.0,69.1702,69.2491,69.03,69.0563,221852.0
2018-02-15 15:00:00,78.78,79.07,78.72,78.98,587965.0,69.0563,69.3105,69.0037,69.2316,587965.0
2018-02-16 09:30:00,78.74,79.0,78.33,78.33,236749.0,69.0212,69.2491,68.6618,68.6618,236749.0
2018-02-16 10:00:00,78.34,78.8,78.34,78.68,240536.0,68.6706,69.0738,68.6706,68.9686,240536.0
2018-02-16 11:00:00,78.7,78.81,78.64,78.73,152007.0,68.9861,69.0826,68.9335,69.0124,152007.0
2018-02-16 12:00:00,78.72,78.86,78.48,78.67,221877.0,69.0037,69.1264,68.7933,68.9598,221877.0
2018-02-16 13:00:00,78.7,78.72,78.47,78.48,204263.0,68.9861,69.0037,68.7845,68.7933,204263.0
2018-02-16 14:00:00,78.5,78.66,78.35,78.59,274515.0,68.8108,68.9511,68.6793,68.8897,274515.0
2018-02-16 15:00:00,78.59,78.62,78.22,78.25,645664.0,68.8897,68.916,68.5654,68.5917,645664.0
2018-02-20 09:30:00,78.07,78.23,77.5,77.55,187312.0,68.4339,68.5742,67.9343,67.9781,187312.0
2018-02-20 10:00:00,77.52,78.21,77.37,77.92,344999.0,67.9518,68.5566,67.8203,68.3024,344999.0
2018-02-20 11:00:00,77.92,78.71,77.92,78.65,254328.0,68.3024,68.9949,68.3024,68.9423,254328.0
2018-02-20 12:00:00,78.66,78.74,78.4,78.64,145992.0,68.9511,69.0212,68.7232,68.9335,145992.0
2018-02-20 13:00:00,78.61,78.66,78.32,78.45,107707.0,68.9073,68.9511,68.653,68.767,107707.0
2018-02-20 14:00:00,78.44,78.47,77.99,78.02,185445.0,68.7582,68.7845,68.3638,68.3901,185445.0
2018-02-20 15:00:00,78.04,78.25,77.91,78.09,477312.0,68.4076,68.5917,68.2937,68.4514,477312.0
2018-02-21 09:30:00,77.9,78.75,77.9,78.54,135889.0,68.2849,69.03,68.2849,68.8459,135889.0
2018-02-21 10:00:00,78.51,78.67,78.26,78.47,239928.0,68.8196,68.9598,68.6005,68.7845,239928.0
2018-02-21 11:00:00,78.47,78.86,78.45,78.8,177130.0,68.7845,69.1264,68.767,69.0738,177130.0
2018-02-21 12:00:00,78.81,78.82,78.47,78.67,144386.0,69.0826,69.0913,68.7845,68.9598,144386.0
2018-02-21 13:00:00,78.69,78.77,78.53,78.64,122962.0,68.9774,69.0475,68.8371,68.9335,122962.0
2018-02-21 14:00:00,78.65,79.09,78.44,78.75,293811.0,68.9423,69.328,68.7582,69.03,293811.0
2018-02-21 15:00:00,78.8,78.81,77.8,77.8,491484.0,69.0738,69.0826,68.1972,68.1972,491484.0
2018-02-22 09:30:00,77.9,78.59,77.9,78.27,135777.0,68.2849,68.8897,68.2849,68.6092,135777.0
2018-02-22 10:00:00,78.28,78.54,78.1,78.45,160365.0,68.618,68.8459,68.4602,68.767,160365.0
2018-02-22 11:00:00,78.46,78.75,78.39,78.62,165912.0,68.7758,69.03,68.7144,68.916,165912.0
2018-02-22 12:00:00,78.64,78.83,78.29,78.34,154207.0,68.9335,69.1001,68.6267,68.6706,154207.0
2018-02-22 13:00:00,78.37,78.5,78.09,78.25,142963.0,68.6969,68.8108,68.4514,68.5917,142963.0
2018-02-22 14:00:00,78.24,78.65,78.18,78.2,195879.0,68.5829,68.9423,68.5303,68.5479,195879.0
2018-02-22 15:00:00,78.2,78.52,78.04,78.31,482690.0,68.5479,68.8284,68.4076,68.6443,482690.0
2018-02-23 09:30:00,78.66,79.18,78.56,78.95,103944.0,68.9511,69.4069,68.8634,69.2053,103944.0
2018-02-23 10:00:00,78.97,79.09,78.62,78.91,253210.0,69.2228,69.328,68.916,69.1702,253210.0
2018-02-23 11:00:00,78.91,79.55,78.9,79.47,232906.0,69.1702,69.7312,69.1615,69.6611,232906.0
2018-02-23 12:00:00,79.41,79.51,79.13,79.28,279219.0,69.6085,69.6962,69.3631,69.4946,279219.0
2018-02-23 13:00:00,79.26,79.36,79.07,79.29,144233.0,69.477,69.5647,69.3105,69.5033,144233.0
2018-02-23 14:00:00,79.3,79.71,79.22,79.66,203665.0,69.5121,69.8715,69.442,69.8277,203665.0
2018-02-23 15:00:00,79.67,79.85,79.61,79.8,580722.0,69.8364,69.9942,69.7838,69.9504,580722.0
2018-02-26 09:30:00,80.02,80.53,79.9,80.3,123308.0,70.1432,70.5903,70.038,70.3887,123308.0
2018-02-26 10:00:00,80.26,80.3,79.93,80.17,226873.0,70.3536,70.3887,70.0643,70.2747,226873.0
2018-02-26 11:00:00,80.16,80.29,79.98,80.08,135339.0,70.2659,70.3799,70.1082,70.1958,135339.0
2018-02-26 12:00:00,80.08,80.46,80.07,80.41,124314.0,70.1958,70.5289,70.187,70.4851,124314.0
2018-02-26 13:00:00,80.42,80.56,80.32,80.43,118370.0,70.4938,70.6166,70.4062,70.5026,118370.0
2018-02-26 14:00:00,80.43,80.57,80.4,80.49,150241.0,70.5026,70.6253,70.4763,70.5552,150241.0
2018-02-26 15:00:00,80.49,80.78,80.39,80.57,432853.0,70.5552,70.8094,70.4675,70.6253,432853.0
2018-02-27 09:30:00,80.6,81.01,80.5,80.82,99991.0,70.6516,71.011,70.564,70.8445,99991.0
2018-02-27 10:00:00,80.82,80.87,80.26,80.29,174539.0,70.8445,70.8883,70.3536,70.3799,174539.0
2018-02-27 11:00:00,80.31,80.73,80.24,80.6,170268.0,70.3974,70.7656,70.3361,70.6516,170268.0
2018-02-27 12:00:00,80.63,80.74,80.4,80.68,129048.0,70.6779,70.7743,70.4763,70.7218,129048.0
2018-02-27 13:00:00,80.64,80.8,80.56,80.62,132274.0,70.6867,70.8269,70.6166,70.6692,132274.0
2018-02-27 14:00:00,80.64,80.67,80.37,80.57,155435.0,70.6867,70.713,70.45,70.6253,155435.0
2018-02-27 15:00:00,80.56,80.58,80.21,80.22,523241.0,70.6166,70.6341,70.3098,70.3185,523241.0
2018-02-28 09:30:00,80.7,81.81,80.62,81.7,194252.0,70.7393,71.7123,70.6692,71.6159,194252.0
2018-02-28 10:00:00,81.68,82.46,81.61,82.32,424304.0,71.5983,72.2821,71.537,72.1593,424304.0
2018-02-28 11:00:00,82.31,82.55,82.0,82.3,282151.0,72.1506,72.3609,71.8788,72.1418,282151.0
2018-02-28 12:00:00,82.31,82.61,82.17,82.4,153383.0,72.1506,72.4135,72.0278,72.2295,153383.0
2018-02-28 13:00:00,82.38,82.56,82.23,82.56,137604.0,72.2119,72.3697,72.0804,72.3697,137604.0
2018-02-28 14:00:00,82.58,82.69,81.99,82.05,312711.0,72.3872,72.4837,71.8701,71.9227,312711.0
2018-02-28 15:00:00,82.07,82.36,81.35,81.36,951425.0,71.9402,72.1944,71.3091,71.3178,951425.0
2018-03-01 09:30:00,80.98,81.43,80.89,81.1,146840.0,70.9847,71.3792,70.9058,71.0899,146840.0
2018-03-01 10:00:00,81.06,81.72,80.98,81.19,219438.0,71.0549,71.6334,70.9847,71.1688,219438.0
2018-03-01 11:00:00,81.18,81.43,80.97,81.35,194881.0,71.16,71.3792,70.976,71.3091,194881.0
2018-03-01 12:00:00,81.33,81.33,80.27,80.36,298271.0,71.2915,71.2915,70.3624,70.4413,298271.0
2018-03-01 13:00:00,80.34,80.34,79.54,79.64,216554.0,70.4237,70.4237,69.7225,69.8101,216554.0
2018-03-01 14:00:00,79.65,79.67,79.27,79.46,266485.0,69.8189,69.8364,69.4858,69.6523,266485.0
2018-03-01 15:00:00,79.46,79.97,79.24,79.68,698336.0,69.6523,70.0994,69.4595,69.8452,698336.0
2018-03-02 09:30:00,78.63,79.25,78.1,79.25,451836.0,68.9248,69.4683,68.4602,69.4683,451836.0
2018-03-02 10:00:00,79.26,80.0,78.78,79.89,339937.0,69.477,70.1257,69.0563,70.0293,339937.0
2018-03-02 11:00:00,79.87,80.35,79.58,80.26,258317.0,70.0117,70.4325,69.7575,70.3536,258317.0
2018-03-02 12:00:00,80.25,80.73,80.15,80.65,155042.0,70.3448,70.7656,70.2572,70.6955,155042.0
2018-03-02 13:00:00,80.64,80.64,79.61,79.66,245397.0,70.6867,70.6867,69.7838,69.8277,245397.0
2018-03-02 14:00:00,79.68,80.28,79.67,80.17,157963.0,69.8452,70.3711,69.8364,70.2747,157963.0
2018-03-02 15:00:00,80.16,80.42,79.98,80.28,542827.0,70.2659,70.4938,70.1082,70.3711,542827.0
2018-03-05 09:30:00,79.95,80.42,79.92,79.93,89533.0,70.0819,70.4938,70.0556,70.0643,89533.0
2018-03-05 10:00:00,79.91,80.18,79.72,80.17,198314.0,70.0468,70.2835,69.8802,70.2747,198314.0
2018-03-05 11:00:00,80.16,80.59,80.05,80.39,211529.0,70.2659,70.6429,70.1695,70.4675,211529.0
2018-03-05 12:00:00,80.4,80.56,80.16,80.35,122829.0,70.4763,70.6166,70.2659,70.4325,122829.0
2018-03-05 13:00:00,80.37,80.52,80.16,80.27,115830.0,70.45,70.5815,70.2659,70.3624,115830.0
2018-03-05 14:00:00,80.28,80.65,80.21,80.63,132281.0,70.3711,70.6955,70.3098,70.6779,132281.0
2018-03-05 15:00:00,80.62,80.86,80.39,80.61,440225.0,70.6692,70.8795,70.4675,70.6604,440225.0
2018-03-06 09:30:00,81.09,81.31,80.72,81.14,121729.0,71.0811,71.274,70.7568,71.125,121729.0
2018-03-06 10:00:00,81.13,81.17,80.65,80.8,207092.0,71.1162,71.1513,70.6955,70.8269,207092.0
2018-03-06 11:00:00,80.81,81.1,80.81,81.06,147498.0,70.8357,71.0899,70.8357,71.0549,147498.0
2018-03-06 12:00:00,81.04,81.35,80.97,81.32,153538.0,71.0373,71.3091,70.976,71.2828,153538.0
2018-03-06 13:00:00,81.34,81.5,80.99,81.02,184796.0,71.3003,71.4405,70.9935,71.0198,184796.0
2018-03-06 14:00:00,81.02,81.48,81.01,81.46,161063.0,71.0198,71.423,71.011,71.4055,161063.0
2018-03-06 15:00:00,81.45,81.64,81.29,81.39,520517.0,71.3967,71.5633,71.2565,71.3441,520517.0
2018-03-07 09:30:00,80.72,81.1,80.51,80.65,89413.0,70.7568,71.0899,70.5727,70.6955,89413.0
2018-03-07 10:00:00,80.62,81.4,80.44,81.18,174387.0,70.6692,71.3529,70.5114,71.16,174387.0
2018-03-07 11:00:00,81.16,81.31,80.89,80.91,152252.0,71.1425,71.274,70.9058,70.9234,152252.0
2018-03-07 12:00:00,80.88,80.97,80.55,80.93,136774.0,70.8971,70.976,70.6078,70.9409,136774.0
2018-03-07 13:00:00,80.9,81.24,80.7,80.95,134559.0,70.9146,71.2126,70.7393,70.9584,134559.0
2018-03-07 14:00:00,80.94,81.32,80.83,81.21,143759.0,70.9497,71.2828,70.8532,71.1863,143759.0
2018-03-07 15:00:00,81.22,81.56,81.21,81.4,353644.0,71.1951,71.4931,71.1863,71.3529,353644.0
2018-03-08 09:30:00,81.71,82.18,81.62,81.99,83058.0,71.6246,72.0366,71.5457,71.8701,83058.0
2018-03-08 10:00:00,82.01,82.05,81.8,82.0,126705.0,71.8876,71.9227,71.7035,71.8788,126705.0
2018-03-08 11:00:00,81.99,82.32,81.98,82.19,115126.0,71.8701,72.1593,71.8613,72.0454,115126.0
2018-03-08 12:00:00,82.19,82.26,81.91,82.26,109579.0,72.0454,72.1067,71.7999,72.1067,109579.0
2018-03-08 13:00:00,82.26,82.4,82.02,82.3,168933.0,72.1067,72.2295,71.8964,72.1418,168933.0
2018-03-08 14:00:00,82.28,82.48,82.2,82.46,149067.0,72.1243,72.2996,72.0541,72.2821,149067.0
2018-03-08 15:00:00,82.44,82.54,82.09,82.4,420813.0,72.2645,72.3522,71.9577,72.2295,420813.0
2018-03-09 09:30:00,82.59,82.94,82.26,82.35,107530.0,72.396,72.7028,72.1067,72.1856,107530.0
2018-03-09 10:00:00,82.38,82.91,82.37,82.72,144285.0,72.2119,72.6765,72.2032,72.51,144285.0
2018-03-09 11:00:00,82.72,82.92,82.71,82.91,122496.0,72.51,72.6853,72.5012,72.6765,122496.0
2018-03-09 12:00:00,82.9,83.18,82.9,83.15,148992.0,72.6677,72.9132,72.6677,72.8869,148992.0
2018-03-09 13:00:00,83.19,83.28,83.1,83.11,113531.0,72.9219,73.0008,72.8431,72.8518,113531.0
2018-03-09 14:00:00,83.12,83.22,82.89,82.89,188117.0,72.8606,72.9482,72.659,72.659,188117.0
2018-03-09 15:00:00,82.89,83.03,82.76,82.95,481264.0,72.659,72.7817,72.545,72.7116,481264.0
2018-03-12 09:30:00,83.29,83.93,83.08,83.53,402053.0,73.0096,73.5706,72.8255,73.22,402053.0
2018-03-12 10:00:00,83.54,83.58,82.73,82.74,243283.0,73.2287,73.2638,72.5187,72.5275,243283.0
2018-03-12 11:00:00,82.74,83.03,82.69,82.83,187945.0,72.5275,72.7817,72.4837,72.6064,187945.0
2018-03-12 12:00:00,82.84,82.99,82.66,82.67,194688.0,72.6151,72.7466,72.4574,72.4661,194688.0
2018-03-12 13:00:00,82.67,82.74,82.39,82.4,335581.0,72.4661,72.5275,72.2207,72.2295,335581.0
2018-03-12 14:00:00,82.41,82.51,82.31,82.43,236366.0,72.2382,72.3259,72.1506,72.2558,236366.0
2018-03-12 15:00:00,82.42,82.64,82.39,82.41,466423.0,72.247,72.4398,72.2207,72.2382,466423.0
2018-03-13 09:30:00,82.84,83.22,82.61,82.89,125331.0,72.6151,72.9482,72.4135,72.659,125331.0
2018-03-13 10:00:00,82.89,83.12,82.7,82.86,198874.0,72.659,72.8606,72.4924,72.6327,198874.0
2018-03-13 11:00:00,82.88,83.01,82.78,82.81,153831.0,72.6502,72.7642,72.5626,72.5889,153831.0
2018-03-13 12:00:00,82.8,82.96,82.64,82.84,143385.0,72.5801,72.7203,72.4398,72.6151,143385.0
2018-03-13 13:00:00,82.85,82.97,82.81,82.88,118197.0,72.6239,72.7291,72.5889,72.6502,118197.0
2018-03-13 14:00:00,82.86,82.92,82.47,82.5,152406.0,72.6327,72.6853,72.2908,72.3171,152406.0
2018-03-13 15:00:00,82.49,82.56,82.12,82.34,494894.0,72.3083,72.3697,71.984,72.1769,494894.0
2018-03-14 09:30:00,82.49,82.77,82.31,82.56,152009.0,72.3083,72.5538,72.1506,72.3697,152009.0
2018-03-14 10:00:00,82.58,82.71,82.22,82.25,177697.0,72.3872,72.5012,72.0717,72.098,177697.0
2018-03-14 11:00:00,82.25,82.55,82.09,82.26,145600.0,72.098,72.3609,71.9577,72.1067,145600.0
2018-03-14 12:00:00,82.27,82.63,82.26,82.55,137837.0,72.1155,72.4311,72.1067,72.3609,137837.0
2018-03-14 13:00:00,82.54,82.76,82.41,82.67,124620.0,72.3522,72.545,72.2382,72.4661,124620.0
2018-03-14 14:00:00,82.67,82.75,82.18,82.38,157410.0,72.4661,72.5363,72.0366,72.2119,157410.0
2018-03-14 15:00:00,82.38,82.43,82.19,82.27,351952.0,72.2119,72.2558,72.0454,72.1155,351952.0
2018-03-15 09:30:00,82.37,82.63,82.18,82.36,97700.0,72.2032,72.4311,72.0366,72.1944,97700.0
2018-03-15 10:00:00,82.39,82.95,82.39,82.85,188521.0,72.2207,72.7116,72.2207,72.6239,188521.0
2018-03-15 11:00:00,82.86,83.51,82.82,83.5,321693.0,72.6327,73.2025,72.5976,73.1937,321693.0
2018-03-15 12:00:00,83.51,83.76,83.44,83.68,191209.0,73.2025,73.4216,73.1411,73.3515,191209.0
2018-03-15 13:00:00,83.67,83.9,83.39,83.42,236738.0,73.3427,73.5443,73.0973,73.1236,236738.0
2018-03-15 14:00:00,83.41,83.59,83.13,83.24,184684.0,73.1148,73.2726,72.8694,72.9658,184684.0
2018-03-15 15:00:00,83.24,83.32,82.82,82.88,594062.0,72.9658,73.0359,72.5976,72.6502,594062.0
2018-03-16 09:30:00,82.92,83.51,82.82,83.34,237293.0,72.6853,73.2025,72.5976,73.0534,237293.0
2018-03-16 10:00:00,83.38,83.38,83.07,83.3,222622.0,73.0885,73.0885,72.8168,73.0184,222622.0
2018-03-16 11:00:00,83.29,83.65,83.24,83.52,131368.0,73.0096,73.3252,72.9658,73.2112,131368.0
2018-03-16 12:00:00,83.51,83.66,83.51,83.61,97682.0,73.2025,73.3339,73.2025,73.2901,97682.0
2018-03-16 13:00:00,83.61,83.63,83.45,83.52,67446.0,73.2901,73.3076,73.1499,73.2112,67446.0
2018-03-16 14:00:00,83.54,83.75,83.45,83.75,93195.0,73.2287,73.4128,73.1499,73.4128,93195.0
2018-03-16 15:00:00,83.73,83.8,83.46,83.47,369843.0,73.3953,73.4567,73.1586,73.1674,369843.0
2018-03-19 09:30:00,83.28,83.46,82.88,83.02,85833.0,73.0008,73.1586,72.6502,72.7729,85833.0
2018-03-19 10:00:00,83.05,83.1,82.78,82.85,172200.0,72.7992,72.8431,72.5626,72.6239,172200.0
2018-03-19 11:00:00,82.83,82.88,82.33,82.4,137587.0,72.6064,72.6502,72.1681,72.2295,137587.0
2018-03-19 12:00:00,82.41,82.47,82.21,82.23,157706.0,72.2382,72.2908,72.0629,72.0804,157706.0
2018-03-19 13:00:00,82.22,82.23,81.77,81.82,266092.0,72.0717,72.0804,71.6772,71.721,266092.0
2018-03-19 14:00:00,81.81,81.88,81.4,81.83,248616.0,71.7123,71.7736,71.3529,71.7298,248616.0
2018-03-19 15:00:00,81.83,82.24,81.57,82.14,515226.0,71.7298,72.0892,71.5019,72.0015,515226.0
2018-03-20 09:30:00,82.5,83.09,82.19,83.09,190062.0,72.3171,72.8343,72.0454,72.8343,190062.0
2018-03-20 10:00:00,83.09,83.34,82.89,83.05,185919.0,72.8343,73.0534,72.659,72.7992,185919.0
2018-03-20 11:00:00,83.05,83.27,83.01,83.25,202512.0,72.7992,72.9921,72.7642,72.9745,202512.0
2018-03-20 12:00:00,83.26,83.47,83.16,83.34,100410.0,72.9833,73.1674,72.8957,73.0534,100410.0
2018-03-20 13:00:00,83.34,83.36,83.09,83.16,115808.0,73.0534,73.071,72.8343,72.8957,115808.0
2018-03-20 14:00:00,83.14,83.37,83.1,83.3,173018.0,72.8781,73.0797,72.8431,73.0184,173018.0
2018-03-20 15:00:00,83.3,83.36,83.07,83.1,408200.0,73.0184,73.071,72.8168,72.8431,408200.0
2018-03-21 09:30:00,83.14,83.52,83.09,83.18,112906.0,72.8781,73.2112,72.8343,72.9132,112906.0
2018-03-21 10:00:00,83.2,83.38,83.17,83.22,139627.0,72.9307,73.0885,72.9044,72.9482,139627.0
2018-03-21 11:00:00,83.23,83.46,83.07,83.33,96593.0,72.957,73.1586,72.8168,73.0447,96593.0
2018-03-21 12:00:00,83.31,83.33,83.19,83.3,63293.0,73.0271,73.0447,72.9219,73.0184,63293.0
2018-03-21 13:00:00,83.3,83.32,83.01,83.01,81841.0,73.0184,73.0359,72.7642,72.7642,81841.0
2018-03-21 14:00:00,83.04,83.38,82.7,82.96,163922.0,72.7905,73.0885,72.4924,72.7203,163922.0
2018-03-21 15:00:00,82.91,83.18,82.79,82.79,301204.0,72.6765,72.9132,72.5713,72.5713,301204.0
2018-03-22 09:30:00,82.09,82.76,82.09,82.7,75427.0,71.9577,72.545,71.9577,72.4924,75427.0
2018-03-22 10:00:00,82.7,83.04,82.29,82.4,138634.0,72.4924,72.7905,72.133,72.2295,138634.0
2018-03-22 11:00:00,82.42,82.82,82.41,82.77,154601.0,72.247,72.5976,72.2382,72.5538,154601.0
2018-03-22 12:00:00,82.72,83.29,82.64,83.14,135934.0,72.51,73.0096,72.4398,72.8781,135934.0
2018-03-22 13:00:00,83.14,83.38,82.83,83.21,149671.0,72.8781,73.0885,72.6064,72.9395,149671.0
2018-03-22 14:00:00,83.23,83.24,82.6,82.61,140161.0,72.957,72.9658,72.4048,72.4135,140161.0
2018-03-22 15:00:00,82.61,82.78,82.08,82.16,617095.0,72.4135,72.5626,71.949,72.0191,617095.0
2018-03-23 09:30:00,82.41,82.92,82.26,82.36,105527.0,72.2382,72.6853,72.1067,72.1944,105527.0
2018-03-23 10:00:00,82.31,82.84,82.16,82.75,238642.0,72.1506,72.6151,72.0191,72.5363,238642.0
2018-03-23 11:00:00,82.76,82.8,81.99,81.99,138507.0,72.545,72.5801,71.8701,71.8701,138507.0
2018-03-23 12:00:00,81.99,82.59,81.99,82.26,156665.0,71.8701,72.396,71.8701,72.1067,156665.0
2018-03-23 13:00:00,82.24,82.93,82.21,82.86,185511.0,72.0892,72.694,72.0629,72.6327,185511.0
2018-03-23 14:00:00,82.87,82.96,81.85,81.89,253124.0,72.6414,72.7203,71.7473,71.7824,253124.0
2018-03-23 15:00:00,81.9,82.26,81.7,81.71,1012223.0,71.7912,72.1067,71.6159,71.6246,1012223.0
2018-03-26 09:30:00,82.58,83.52,82.56,83.43,144771.0,72.3872,73.2112,72.3697,73.1323,144771.0
2018-03-26 10:00:00,83.47,83.51,82.97,83.03,196101.0,73.1674,73.2025,72.7291,72.7817,196101.0
2018-03-26 11:00:00,83.03,83.56,82.87,83.43,238165.0,72.7817,73.2463,72.6414,73.1323,238165.0
2018-03-26 12:00:00,83.45,83.77,83.37,83.45,94609.0,73.1499,73.4304,73.0797,73.1499,94609.0
2018-03-26 13:00:00,83.43,83.72,83.42,83.59,103412.0,73.1323,73.3865,73.1236,73.2726,103412.0
2018-03-26 14:00:00,83.6,84.01,83.58,83.92,174489.0,73.2813,73.6407,73.2638,73.5618,174489.0
2018-03-26 15:00:00,83.92,84.22,83.9,84.03,470793.0,73.5618,73.8248,73.5443,73.6583,470793.0
2018-03-27 09:30:00,84.24,84.98,84.04,84.94,245307.0,73.8423,74.491,73.667,74.4559,245307.0
2018-03-27 10:00:00,84.97,85.21,84.43,84.89,325176.0,74.4822,74.6926,74.0089,74.4121,325176.0
2018-03-27 11:00:00,84.89,85.22,84.63,85.16,202875.0,74.4121,74.7014,74.1842,74.6488,202875.0
2018-03-27 12:00:00,85.17,85.41,85.01,85.25,184575.0,74.6576,74.8679,74.5173,74.7277,184575.0
2018-03-27 13:00:00,85.25,85.44,84.73,84.95,163922.0,74.7277,74.8942,74.2719,74.4647,163922.0
2018-03-27 14:00:00,84.92,85.01,84.44,84.44,240823.0,74.4384,74.5173,74.0177,74.0177,240823.0
2018-03-27 15:00:00,84.43,84.47,83.51,83.9,543550.0,74.0089,74.044,73.2025,73.5443,543550.0
2018-03-28 09:30:00,83.96,85.06,83.96,85.02,192462.0,73.5969,74.5611,73.5969,74.5261,192462.0
2018-03-28 10:00:00,85.05,85.14,84.33,84.75,212922.0,74.5524,74.6313,73.9212,74.2894,212922.0
2018-03-28 11:00:00,84.78,84.92,84.23,84.42,188171.0,74.3157,74.4384,73.8336,74.0001,188171.0
2018-03-28 12:00:00,84.45,85.12,84.38,84.48,140381.0,74.0264,74.6137,73.9651,74.0527,140381.0
2018-03-28 13:00:00,84.49,84.87,84.26,84.7,164292.0,74.0615,74.3946,73.8599,74.2456,164292.0
2018-03-28 14:00:00,84.75,84.82,84.32,84.47,173498.0,74.2894,74.3508,73.9125,74.044,173498.0
2018-03-28 15:00:00,84.46,84.7,84.22,84.27,516930.0,74.0352,74.2456,73.8248,73.8686,516930.0
2018-03-29 09:30:00,84.72,84.88,84.38,84.42,86557.0,74.2631,74.4034,73.9651,74.0001,86557.0
2018-03-29 10:00:00,84.42,84.72,84.06,84.72,112526.0,74.0001,74.2631,73.6846,74.2631,112526.0
2018-03-29 11:00:00,84.75,85.12,84.74,85.09,131070.0,74.2894,74.6137,74.2806,74.5874,131070.0
2018-03-29 12:00:00,85.09,85.13,84.85,85.03,97031.0,74.5874,74.6225,74.3771,74.5348,97031.0
2018-03-29 13:00:00,85.03,85.27,84.84,85.21,95612.0,74.5348,74.7452,74.3683,74.6926,95612.0
2018-03-29 14:00:00,85.19,85.52,85.12,85.41,145323.0,74.6751,74.9644,74.6137,74.8679,145323.0
2018-03-29 15:00:00,85.38,85.67,85.13,85.14,492199.0,74.8416,75.0958,74.6225,74.6313,492199.0
2018-04-02 09:30:00,85.22,85.82,85.1,85.6,110825.0,74.7014,75.2273,74.5962,75.0345,110825.0
2018-04-02 10:00:00,85.59,85.63,84.77,84.81,179599.0,75.0257,75.0608,74.3069,74.342,179599.0
2018-04-02 11:00:00,84.79,84.79,83.9,83.99,193014.0,74.3245,74.3245,73.5443,73.6232,193014.0
2018-04-02 12:00:00,83.99,84.0,83.55,83.79,167263.0,73.6232,73.632,73.2375,73.4479,167263.0
2018-04-02 13:00:00,83.81,83.9,83.29,83.31,160660.0,73.4654,73.5443,73.0096,73.0271,160660.0
2018-04-02 14:00:00,83.28,83.39,82.89,83.32,261689.0,73.0008,73.0973,72.659,73.0359,261689.0
2018-04-02 15:00:00,83.32,83.91,83.2,83.74,578912.0,73.0359,73.5531,72.9307,73.4041,578912.0
2018-04-03 09:30:00,83.75,84.34,82.9,84.03,156952.0,73.4128,73.93,72.6677,73.6583,156952.0
2018-04-03 10:00:00,84.03,84.07,83.44,83.95,268643.0,73.6583,73.6933,73.1411,73.5881,268643.0
2018-04-03 11:00:00,83.95,84.32,83.71,83.72,211041.0,73.5881,73.9125,73.3778,73.3865,211041.0
2018-04-03 12:00:00,83.72,83.93,83.39,83.48,194417.0,73.3865,73.5706,73.0973,73.1762,194417.0
2018-04-03 13:00:00,83.48,83.88,83.34,83.8,167770.0,73.1762,73.5268,73.0534,73.4567,167770.0
2018-04-03 14:00:00,83.8,84.04,83.55,83.93,201336.0,73.4567,73.667,73.2375,73.5706,201336.0
2018-04-03 15:00:00,83.93,84.33,83.89,84.12,570285.0,73.5706,73.9212,73.5355,73.7372,570285.0
2018-04-04 09:30:00,83.45,84.11,83.32,83.95,148748.0,73.1499,73.7284,73.0359,73.5881,148748.0
2018-04-04 10:00:00,83.92,84.28,83.77,84.25,151953.0,73.5618,73.8774,73.4304,73.8511,151953.0
2018-04-04 11:00:00,84.21,84.48,84.02,84.45,383312.0,73.8161,74.0527,73.6495,74.0264,383312.0
2018-04-04 12:00:00,84.46,84.57,84.3,84.54,206707.0,74.0352,74.1316,73.8949,74.1053,206707.0
2018-04-04 13:00:00,84.55,84.78,84.42,84.56,206821.0,74.1141,74.3157,74.0001,74.1229,206821.0
2018-04-04 14:00:00,84.6,85.14,84.55,85.05,324670.0,74.1579,74.6313,74.1141,74.5524,324670.0
2018-04-04 15:00:00,85.05,85.56,85.02,85.41,549274.0,74.5524,74.9994,74.5261,74.8679,549274.0
2018-04-05 09:30:00,85.95,86.04,85.09,85.6,190477.0,75.3413,75.4202,74.5874,75.0345,190477.0
2018-04-05 10:00:00,85.67,85.98,85.54,85.86,266870.0,75.0958,75.3676,74.9819,75.2624,266870.0
2018-04-05 11:00:00,85.87,86.24,85.83,86.0,173557.0,75.2712,75.5955,75.2361,75.3851,173557.0
2018-04-05 12:00:00,86.02,86.25,85.74,85.92,137649.0,75.4026,75.6043,75.1572,75.315,137649.0
2018-04-05 13:00:00,85.92,86.1,85.69,85.91,115575.0,75.315,75.4728,75.1134,75.3062,115575.0
2018-04-05 14:00:00,85.91,86.25,85.83,86.21,159927.0,75.3062,75.6043,75.2361,75.5692,159927.0
2018-04-05 15:00:00,86.22,86.35,85.94,86.0,469718.0,75.578,75.6919,75.3325,75.3851,469718.0
2018-04-06 09:30:00,85.44,85.93,85.32,85.71,129303.0,74.8942,75.3238,74.789,75.1309,129303.0
2018-04-06 10:00:00,85.72,85.99,85.18,85.18,202734.0,75.1397,75.3763,74.6663,74.6663,202734.0
2018-04-06 11:00:00,85.17,85.56,85.03,85.53,123621.0,74.6576,74.9994,74.5348,74.9731,123621.0
2018-04-06 12:00:00,85.49,85.49,85.09,85.32,167829.0,74.9381,74.9381,74.5874,74.789,167829.0
2018-04-06 13:00:00,85.29,85.36,84.75,84.76,125855.0,74.7627,74.8241,74.2894,74.2982,125855.0
2018-04-06 14:00:00,84.7,84.8,83.97,84.09,180514.0,74.2456,74.3332,73.6057,73.7109,180514.0
2018-04-06 15:00:00,84.1,84.66,83.93,84.44,458731.0,73.7196,74.2105,73.5706,74.0177,458731.0
2018-04-09 09:30:00,84.85,85.35,84.64,85.06,84528.0,74.3771,74.8153,74.193,74.5611,84528.0
2018-04-09 10:00:00,85.07,85.19,84.83,85.02,120828.0,74.5699,74.6751,74.3595,74.5261,120828.0
2018-04-09 11:00:00,85.02,85.36,84.97,85.28,68133.0,74.5261,74.8241,74.4822,74.754,68133.0
2018-04-09 12:00:00,85.3,85.35,85.13,85.26,75719.0,74.7715,74.8153,74.6225,74.7365,75719.0
2018-04-09 13:00:00,85.27,85.42,85.27,85.3,87403.0,74.7452,74.8767,74.7452,74.7715,87403.0
2018-04-09 14:00:00,85.32,85.32,84.95,85.21,112859.0,74.789,74.789,74.4647,74.6926,112859.0
2018-04-09 15:00:00,85.2,85.25,84.35,84.45,288257.0,74.6839,74.7277,73.9388,74.0264,288257.0
2018-04-10 09:30:00,85.61,85.69,85.02,85.06,155819.0,75.0432,75.1134,74.5261,74.5611,155819.0
2018-04-10 10:00:00,85.06,85.82,85.06,85.77,177575.0,74.5611,75.2273,74.5611,75.1835,177575.0
2018-04-10 11:00:00,85.81,85.88,85.33,85.66,188499.0,75.2186,75.2799,74.7978,75.0871,188499.0
2018-04-10 12:00:00,85.65,85.7,84.99,85.39,132964.0,75.0783,75.1221,74.4998,74.8504,132964.0
2018-04-10 13:00:00,85.37,85.58,85.17,85.58,120546.0,74.8329,75.017,74.6576,75.017,120546.0
2018-04-10 14:00:00,85.59,85.66,85.21,85.48,214298.0,75.0257,75.0871,74.6926,74.9293,214298.0
2018-04-10 15:00:00,85.51,85.75,85.4,85.58,431052.0,74.9556,75.166,74.8592,75.017,431052.0
2018-04-11 09:30:00,85.5,85.91,85.36,85.5,192994.0,74.9468,75.3062,74.8241,74.9468,192994.0
2018-04-11 10:00:00,85.49,85.97,85.48,85.55,145340.0,74.9381,75.3588,74.9293,74.9907,145340.0
2018-04-11 11:00:00,85.54,86.07,85.48,85.92,117744.0,74.9819,75.4465,74.9293,75.315,117744.0
2018-04-11 12:00:00,85.95,86.15,85.82,85.82,119859.0,75.3413,75.5166,75.2273,75.2273,119859.0
2018-04-11 13:00:00,85.83,86.06,85.67,86.06,73892.0,75.2361,75.4377,75.0958,75.4377,73892.0
2018-04-11 14:00:00,86.07,86.09,85.66,85.77,108757.0,75.4465,75.464,75.0871,75.1835,108757.0
2018-04-11 15:00:00,85.79,85.84,85.34,85.45,315364.0,75.201,75.2449,74.8066,74.903,315364.0
2018-04-12 09:30:00,85.87,86.67,85.75,86.45,102673.0,75.2712,75.9724,75.166,75.7796,102673.0
2018-04-12 10:00:00,86.45,86.56,86.29,86.38,189087.0,75.7796,75.876,75.6393,75.7182,189087.0
2018-04-12 11:00:00,86.41,86.56,85.89,86.09,164623.0,75.7445,75.876,75.2887,75.464,164623.0
2018-04-12 12:00:00,86.09,86.39,86.08,86.25,162733.0,75.464,75.727,75.4552,75.6043,162733.0
2018-04-12 13:00:00,86.25,86.28,85.67,85.85,132285.0,75.6043,75.6306,75.0958,75.2536,132285.0
2018-04-12 14:00:00,85.84,86.03,85.65,85.87,208227.0,75.2449,75.4114,75.0783,75.2712,208227.0
2018-04-12 15:00:00,85.87,86.02,85.73,85.76,354812.0,75.2712,75.4026,75.1484,75.1747,354812.0
2018-04-13 09:30:00,86.05,86.23,85.7,85.73,70396.0,75.4289,75.5867,75.1221,75.1484,70396.0
2018-04-13 10:00:00,85.74,86.08,85.58,85.86,240494.0,75.1572,75.4552,75.017,75.2624,240494.0
2018-04-13 11:00:00,85.86,85.93,85.57,85.58,199263.0,75.2624,75.3238,75.0082,75.017,199263.0
2018-04-13 12:00:00,85.59,85.82,85.41,85.56,108728.0,75.0257,75.2273,74.8679,74.9994,108728.0
2018-04-13 13:00:00,85.54,85.67,85.39,85.46,213701.0,74.9819,75.0958,74.8504,74.9118,213701.0
2018-04-13 14:00:00,85.47,85.5,85.31,85.39,123362.0,74.9205,74.9468,74.7803,74.8504,123362.0
2018-04-13 15:00:00,85.39,85.52,85.06,85.42,336092.0,74.8504,74.9644,74.5611,74.8767,336092.0
2018-04-16 09:30:00,86.11,86.55,85.95,86.45,175395.0,75.4815,75.8672,75.3413,75.7796,175395.0
2018-04-16 10:00:00,86.45,86.61,86.2,86.44,220874.0,75.7796,75.9198,75.5604,75.7708,220874.0
2018-04-16 11:00:00,86.47,86.76,86.44,86.67,172789.0,75.7971,76.0513,75.7708,75.9724,172789.0
2018-04-16 12:00:00,86.7,86.8,86.49,86.74,166121.0,75.9987,76.0864,75.8146,76.0338,166121.0
2018-04-16 13:00:00,86.74,86.78,86.49,86.64,137324.0,76.0338,76.0688,75.8146,75.9461,137324.0
2018-04-16 14:00:00,86.63,86.64,86.31,86.51,127026.0,75.9374,75.9461,75.6568,75.8322,127026.0
2018-04-16 15:00:00,86.51,86.58,86.21,86.25,274176.0,75.8322,75.8935,75.5692,75.6043,274176.0
2018-04-17 09:30:00,86.6,86.88,86.31,86.55,151464.0,75.9111,76.1565,75.6568,75.8672,151464.0
2018-04-17 10:00:00,86.57,86.97,86.5,86.88,189366.0,75.8848,76.2354,75.8234,76.1565,189366.0
2018-04-17 11:00:00,86.89,87.06,86.76,86.81,107731.0,76.1653,76.3143,76.0513,76.0951,107731.0
2018-04-17 12:00:00,86.81,86.96,86.68,86.73,92347.0,76.0951,76.2266,75.9812,76.025,92347.0
2018-04-17 13:00:00,86.72,86.75,86.39,86.48,130580.0,76.0162,76.0425,75.727,75.8059,130580.0
2018-04-17 14:00:00,86.48,86.64,86.34,86.62,113474.0,75.8059,75.9461,75.6831,75.9286,113474.0
2018-04-17 15:00:00,86.62,86.81,86.6,86.6,390468.0,75.9286,76.0951,75.9111,75.9111,390468.0
2018-04-18 09:30:00,86.66,87.18,86.66,87.1,246312.0,75.9636,76.4195,75.9636,76.3493,246312.0
2018-04-18 10:00:00,87.1,87.43,87.02,87.23,211422.0,76.3493,76.6386,76.2792,76.4633,211422.0
2018-04-18 11:00:00,87.24,87.37,87.0,87.0,164606.0,76.4721,76.586,76.2617,76.2617,164606.0
2018-04-18 12:00:00,87.01,87.37,87.0,87.25,110841.0,76.2704,76.586,76.2617,76.4808,110841.0
2018-04-18 13:00:00,87.28,87.45,87.2,87.24,115518.0,76.5071,76.6561,76.437,76.4721,115518.0
2018-04-18 14:00:00,87.25,87.4,87.17,87.32,180696.0,76.4808,76.6123,76.4107,76.5422,180696.0
2018-04-18 15:00:00,87.32,87.41,86.98,86.98,337077.0,76.5422,76.6211,76.2442,76.2442,337077.0
2018-04-19 09:30:00,86.65,86.91,86.45,86.45,119343.0,75.9549,76.1828,75.7796,75.7796,119343.0
2018-04-19 10:00:00,86.45,86.74,86.27,86.43,307975.0,75.7796,76.0338,75.6218,75.762,307975.0
2018-04-19 11:00:00,86.43,86.49,86.01,86.15,134236.0,75.762,75.8146,75.3939,75.5166,134236.0
2018-04-19 12:00:00,86.15,86.31,86.01,86.23,93197.0,75.5166,75.6568,75.3939,75.5867,93197.0
2018-04-19 13:00:00,86.23,86.24,85.98,86.08,107393.0,75.5867,75.5955,75.3676,75.4552,107393.0
2018-04-19 14:00:00,86.1,86.25,86.0,86.22,89488.0,75.4728,75.6043,75.3851,75.578,89488.0
2018-04-19 15:00:00,86.24,86.54,86.16,86.47,316069.0,75.5955,75.8585,75.5254,75.7971,316069.0
2018-04-20 09:30:00,86.29,86.76,86.29,86.71,206622.0,75.6393,76.0513,75.6393,76.0075,206622.0
2018-04-20 10:00:00,86.73,86.81,86.29,86.35,202552.0,76.025,76.0951,75.6393,75.6919,202552.0
2018-04-20 11:00:00,86.33,86.61,86.17,86.42,109434.0,75.6744,75.9198,75.5341,75.7533,109434.0
2018-04-20 12:00:00,86.45,86.49,86.27,86.37,86740.0,75.7796,75.8146,75.6218,75.7094,86740.0
2018-04-20 13:00:00,86.36,86.54,86.29,86.45,123342.0,75.7007,75.8585,75.6393,75.7796,123342.0
2018-04-20 14:00:00,86.45,86.48,86.28,86.42,124270.0,75.7796,75.8059,75.6306,75.7533,124270.0
2018-04-20 15:00:00,86.43,86.45,86.06,86.31,418031.0,75.762,75.7796,75.4377,75.6568,418031.0
2018-04-23 09:30:00,86.43,86.58,85.73,85.9,179354.0,75.762,75.8935,75.1484,75.2975,179354.0
2018-04-23 10:00:00,85.92,86.32,85.91,86.29,238209.0,75.315,75.6656,75.3062,75.6393,238209.0
2018-04-23 11:00:00,86.29,86.46,86.17,86.3,239098.0,75.6393,75.7883,75.5341,75.6481,239098.0
2018-04-23 12:00:00,86.31,86.34,86.11,86.2,172839.0,75.6568,75.6831,75.4815,75.5604,172839.0
2018-04-23 13:00:00,86.19,86.23,86.08,86.18,116675.0,75.5517,75.5867,75.4552,75.5429,116675.0
2018-04-23 14:00:00,86.18,86.22,85.7,85.77,146818.0,75.5429,75.578,75.1221,75.1835,146818.0
2018-04-23 15:00:00,85.76,85.99,85.76,85.9,341572.0,75.1747,75.3763,75.1747,75.2975,341572.0
2018-04-24 09:30:00,86.24,86.74,86.2,86.51,87569.0,75.5955,76.0338,75.5604,75.8322,87569.0
2018-04-24 10:00:00,86.51,86.57,86.14,86.39,171475.0,75.8322,75.8848,75.5078,75.727,171475.0
2018-04-24 11:00:00,86.39,86.55,86.26,86.26,157861.0,75.727,75.8672,75.613,75.613,157861.0
2018-04-24 12:00:00,86.25,86.35,85.62,85.63,141756.0,75.6043,75.6919,75.052,75.0608,141756.0
2018-04-24 13:00:00,85.6,85.79,85.0,85.06,142807.0,75.0345,75.201,74.5085,74.5611,142807.0
2018-04-24 14:00:00,85.04,85.11,84.73,84.99,181378.0,74.5436,74.605,74.2719,74.4998,181378.0
2018-04-24 15:00:00,85.01,85.36,84.97,85.18,420357.0,74.5173,74.8241,74.4822,74.6663,420357.0
2018-04-25 09:30:00,85.24,85.58,84.71,85.28,114570.0,74.7189,75.017,74.2543,74.754,114570.0
2018-04-25 10:00:00,85.28,85.41,84.9,85.11,187654.0,74.754,74.8679,74.4209,74.605,187654.0
2018-04-25 11:00:00,85.1,85.17,84.85,85.0,125728.0,74.5962,74.6576,74.3771,74.5085,125728.0
2018-04-25 12:00:00,85.0,85.16,84.87,85.14,116472.0,74.5085,74.6488,74.3946,74.6313,116472.0
2018-04-25 13:00:00,85.14,85.26,84.96,85.18,122522.0,74.6313,74.7365,74.4735,74.6663,122522.0
2018-04-25 14:00:00,85.22,85.38,85.05,85.31,167883.0,74.7014,74.8416,74.5524,74.7803,167883.0
2018-04-25 15:00:00,85.32,85.59,85.14,85.28,325409.0,74.789,75.0257,74.6313,74.754,325409.0
2018-04-26 09:30:00,86.05,86.99,86.05,86.49,335142.0,75.4289,76.2529,75.4289,75.8146,335142.0
2018-04-26 10:00:00,86.51,86.77,86.44,86.72,391175.0,75.8322,76.0601,75.7708,76.0162,391175.0
2018-04-26 11:00:00,86.72,86.96,86.72,86.82,282979.0,76.0162,76.2266,76.0162,76.1039,282979.0
2018-04-26 12:00:00,86.82,86.85,86.59,86.6,209106.0,76.1039,76.1302,75.9023,75.9111,209106.0
2018-04-26 13:00:00,86.6,86.97,86.59,86.94,303500.0,75.9111,76.2354,75.9023,76.2091,303500.0
2018-04-26 14:00:00,86.92,87.14,86.5,87.12,295124.0,76.1916,76.3844,75.8234,76.3669,295124.0
2018-04-26 15:00:00,87.12,87.18,86.68,86.76,497587.0,76.3669,76.4195,75.9812,76.0513,497587.0
2018-04-27 09:30:00,86.66,87.11,86.52,86.96,261826.0,75.9636,76.3581,75.8409,76.2266,261826.0
2018-04-27 10:00:00,86.92,87.2,86.89,87.05,245072.0,76.1916,76.437,76.1653,76.3055,245072.0
2018-04-27 11:00:00,87.07,87.34,87.02,87.1,213939.0,76.323,76.5597,76.2792,76.3493,213939.0
2018-04-27 12:00:00,87.12,87.23,86.79,87.05,164756.0,76.3669,76.4633,76.0776,76.3055,164756.0
2018-04-27 13:00:00,87.06,87.13,86.83,86.89,88620.0,76.3143,76.3756,76.1127,76.1653,88620.0
2018-04-27 14:00:00,86.88,87.2,86.84,87.2,190479.0,76.1565,76.437,76.1214,76.437,190479.0
2018-04-27 15:00:00,87.2,87.3,87.05,87.05,436397.0,76.437,76.5247,76.3055,76.3055,436397.0
2018-04-30 09:30:00,87.58,88.07,87.26,87.86,270753.0,76.7701,77.1996,76.4896,77.0155,270753.0
2018-04-30 10:00:00,87.85,87.94,87.53,87.58,290282.0,77.0068,77.0857,76.7263,76.7701,290282.0
2018-04-30 11:00:00,87.59,87.94,87.51,87.57,160161.0,76.7789,77.0857,76.7087,76.7613,160161.0
2018-04-30 12:00:00,87.56,87.56,87.11,87.27,198523.0,76.7526,76.7526,76.3581,76.4984,198523.0
2018-04-30 13:00:00,87.27,87.47,87.1,87.38,252919.0,76.4984,76.6737,76.3493,76.5948,252919.0
2018-04-30 14:00:00,87.38,87.58,87.27,87.48,563160.0,76.5948,76.7701,76.4984,76.6824,563160.0
2018-04-30 15:00:00,87.47,87.61,87.12,87.12,610058.0,76.6737,76.7964,76.3669,76.3669,610058.0
2018-05-01 09:30:00,87.11,87.26,86.53,86.69,196354.0,76.3581,76.4896,75.8497,75.9899,196354.0
2018-05-01 10:00:00,86.69,86.7,86.14,86.42,314989.0,75.9899,75.9987,75.5078,75.7533,314989.0
2018-05-01 11:00:00,86.41,86.41,86.14,86.2,217941.0,75.7445,75.7445,75.5078,75.5604,217941.0
2018-05-01 12:00:00,86.2,86.42,86.11,86.32,267009.0,75.5604,75.7533,75.4815,75.6656,267009.0
2018-05-01 13:00:00,86.32,86.59,86.21,86.51,356172.0,75.6656,75.9023,75.5692,75.8322,356172.0
2018-05-01 14:00:00,86.51,86.9,85.64,86.84,678618.0,75.8322,76.174,75.0695,76.1214,678618.0
2018-05-01 15:00:00,86.85,86.93,86.58,86.63,730823.0,76.1302,76.2003,75.8935,75.9374,730823.0
2018-05-02 09:30:00,84.2,85.27,81.83,81.99,726002.0,73.8073,74.7452,71.7298,71.8701,726002.0
2018-05-02 10:00:00,81.92,82.67,81.56,81.83,856519.0,71.8087,72.4661,71.4931,71.7298,856519.0
2018-05-02 11:00:00,81.81,81.93,81.51,81.56,536930.0,71.7123,71.8175,71.4493,71.4931,536930.0
2018-05-02 12:00:00,81.55,82.08,81.53,81.76,343824.0,71.4844,71.949,71.4668,71.6685,343824.0
2018-05-02 13:00:00,81.75,81.77,81.19,81.26,386391.0,71.6597,71.6772,71.1688,71.2302,386391.0
2018-05-02 14:00:00,81.26,81.55,80.84,80.9,576679.0,71.2302,71.4844,70.862,70.9146,576679.0
2018-05-02 15:00:00,80.9,80.93,80.03,80.1,1567080.0,70.9146,70.9409,70.152,70.2133,1567080.0
2018-05-03 09:30:00,80.49,82.08,80.46,81.94,579893.0,70.5552,71.949,70.5289,71.8262,579893.0
2018-05-03 10:00:00,81.93,82.97,81.74,82.42,1470851.0,71.8175,72.7291,71.6509,72.247,1470851.0
2018-05-03 11:00:00,82.42,82.43,81.79,82.03,510665.0,72.247,72.2558,71.6947,71.9051,510665.0
2018-05-03 12:00:00,82.02,82.57,81.95,82.55,308433.0,71.8964,72.3785,71.835,72.3609,308433.0
2018-05-03 13:00:00,82.56,83.02,82.34,82.9,532807.0,72.3697,72.7729,72.1769,72.6677,532807.0
2018-05-03 14:00:00,82.89,83.05,82.69,82.74,290507.0,72.659,72.7992,72.4837,72.5275,290507.0
2018-05-03 15:00:00,82.75,82.81,82.48,82.66,758428.0,72.5363,72.5889,72.2996,72.4574,758428.0
2018-05-04 09:30:00,82.4,82.64,81.75,82.17,169255.0,72.2295,72.4398,71.6597,72.0278,169255.0
2018-05-04 10:00:00,82.13,82.64,82.06,82.45,215522.0,71.9928,72.4398,71.9314,72.2733,215522.0
2018-05-04 11:00:00,82.47,82.79,82.35,82.75,240781.0,72.2908,72.5713,72.1856,72.5363,240781.0
2018-05-04 12:00:00,82.74,82.81,82.68,82.71,150872.0,72.5275,72.5889,72.4749,72.5012,150872.0
2018-05-04 13:00:00,82.7,82.73,82.54,82.6,136119.0,72.4924,72.5187,72.3522,72.4048,136119.0
2018-05-04 14:00:00,82.6,82.89,82.58,82.59,203607.0,72.4048,72.659,72.3872,72.396,203607.0
2018-05-04 15:00:00,82.58,82.68,82.29,82.41,533514.0,72.3872,72.4749,72.133,72.2382,533514.0
2018-05-07 09:30:00,82.78,82.91,82.33,82.49,124771.0,72.5626,72.6765,72.1681,72.3083,124771.0
2018-05-07 10:00:00,82.51,82.76,82.37,82.75,291120.0,72.3259,72.545,72.2032,72.5363,291120.0
2018-05-07 11:00:00,82.74,82.93,82.67,82.78,162182.0,72.5275,72.694,72.4661,72.5626,162182.0
2018-05-07 12:00:00,82.77,82.82,82.69,82.82,137101.0,72.5538,72.5976,72.4837,72.5976,137101.0
2018-05-07 13:00:00,82.82,83.11,82.77,83.04,165879.0,72.5976,72.8518,72.5538,72.7905,165879.0
2018-05-07 14:00:00,83.03,83.3,83.03,83.1,208582.0,72.7817,73.0184,72.7817,72.8431,208582.0
2018-05-07 15:00:00,83.1,83.22,82.91,83.13,466850.0,72.8431,72.9482,72.6765,72.8694,466850.0
2018-05-08 09:30:00,83.5,83.5,82.95,83.09,96114.0,73.1937,73.1937,72.7116,72.8343,96114.0
2018-05-08 10:00:00,83.11,83.7,83.11,83.59,129108.0,72.8518,73.369,72.8518,73.2726,129108.0
2018-05-08 11:00:00,83.57,83.84,83.45,83.5,149592.0,73.255,73.4917,73.1499,73.1937,149592.0
2018-05-08 12:00:00,83.49,83.61,83.16,83.25,98962.0,73.1849,73.2901,72.8957,72.9745,98962.0
2018-05-08 13:00:00,83.25,83.46,83.22,83.37,90685.0,72.9745,73.1586,72.9482,73.0797,90685.0
2018-05-08 14:00:00,83.38,83.5,83.08,83.25,229440.0,73.0885,73.1937,72.8255,72.9745,229440.0
2018-05-08 15:00:00,83.25,83.56,83.21,83.51,282953.0,72.9745,73.2463,72.9395,73.2025,282953.0
2018-05-09 09:30:00,83.47,83.85,83.12,83.43,100873.0,73.1674,73.5005,72.8606,73.1323,100873.0
2018-05-09 10:00:00,83.41,83.63,83.23,83.36,139441.0,73.1148,73.3076,72.957,73.071,139441.0
2018-05-09 11:00:00,83.38,83.55,83.37,83.49,140520.0,73.0885,73.2375,73.0797,73.1849,140520.0
2018-05-09 12:00:00,83.5,83.91,83.48,83.88,116977.0,73.1937,73.5531,73.1762,73.5268,116977.0
2018-05-09 13:00:00,83.88,84.17,83.86,84.13,152699.0,73.5268,73.781,73.5093,73.7459,152699.0
2018-05-09 14:00:00,84.13,84.27,84.08,84.24,129356.0,73.7459,73.8686,73.7021,73.8423,129356.0
2018-05-09 15:00:00,84.23,84.5,84.12,84.45,415619.0,73.8336,74.0703,73.7372,74.0264,415619.0
2018-05-10 09:30:00,84.58,84.72,84.24,84.7,183538.0,74.1404,74.2631,73.8423,74.2456,183538.0
2018-05-10 10:00:00,84.71,84.75,84.3,84.52,314622.0,74.2543,74.2894,73.8949,74.0878,314622.0
2018-05-10 11:00:00,84.51,84.84,84.51,84.71,163921.0,74.079,74.3683,74.079,74.2543,163921.0
2018-05-10 12:00:00,84.7,85.0,84.68,84.81,173702.0,74.2456,74.5085,74.228,74.342,173702.0
2018-05-10 13:00:00,84.82,85.02,84.79,84.88,212266.0,74.3508,74.5261,74.3245,74.4034,212266.0
2018-05-10 14:00:00,84.89,84.96,84.75,84.8,234840.0,74.4121,74.4735,74.2894,74.3332,234840.0
2018-05-10 15:00:00,84.8,84.82,84.56,84.68,670574.0,74.3332,74.3508,74.1229,74.228,670574.0
2018-05-11 09:30:00,84.7,85.12,84.7,85.08,79218.0,74.2456,74.6137,74.2456,74.5787,79218.0
2018-05-11 10:00:00,85.11,85.19,84.61,84.91,160312.0,74.605,74.6751,74.1667,74.4297,160312.0
2018-05-11 11:00:00,84.92,84.92,84.68,84.72,125193.0,74.4384,74.4384,74.228,74.2631,125193.0
2018-05-11 12:00:00,84.7,84.75,84.28,84.48,126201.0,74.2456,74.2894,73.8774,74.0527,126201.0
2018-05-11 13:00:00,84.49,84.53,84.4,84.48,71775.0,74.0615,74.0966,73.9826,74.0527,71775.0
2018-05-11 14:00:00,84.49,84.54,84.41,84.52,117431.0,74.0615,74.1053,73.9914,74.0878,117431.0
2018-05-11 15:00:00,84.51,84.65,84.47,84.62,314467.0,74.079,74.2017,74.044,74.1754,314467.0
2018-05-14 09:30:00,84.61,84.69,84.04,84.48,53008.0,74.1667,74.2368,73.667,74.0527,53008.0
2018-05-14 10:00:00,84.45,84.65,84.32,84.38,96588.0,74.0264,74.2017,73.9125,73.9651,96588.0
2018-05-14 11:00:00,84.37,84.44,83.94,84.1,322317.0,73.9563,74.0177,73.5794,73.7196,322317.0
2018-05-14 12:00:00,84.14,84.23,83.99,84.04,125198.0,73.7547,73.8336,73.6232,73.667,125198.0
2018-05-14 13:00:00,84.04,84.1,83.87,84.02,154096.0,73.667,73.7196,73.518,73.6495,154096.0
2018-05-14 14:00:00,84.02,84.04,83.74,83.8,135300.0,73.6495,73.667,73.4041,73.4567,135300.0
2018-05-14 15:00:00,83.8,83.89,83.56,83.6,377511.0,73.4567,73.5355,73.2463,73.2813,377511.0
2018-05-15 09:30:00,83.1,83.82,83.02,83.35,106300.0,73.1577,73.7916,73.0873,73.3778,106300.0
2018-05-15 10:00:00,83.35,83.58,83.18,83.46,222140.0,73.3778,73.5803,73.2281,73.4746,222140.0
2018-05-15 11:00:00,83.46,83.55,83.18,83.19,160780.0,73.4746,73.5539,73.2281,73.2369,160780.0
2018-05-15 12:00:00,83.18,83.3,83.04,83.21,106166.0,73.2281,73.3338,73.1049,73.2546,106166.0
2018-05-15 13:00:00,83.2,83.2,82.89,82.89,108179.0,73.2457,73.2457,72.9728,72.9728,108179.0
2018-05-15 14:00:00,82.9,83.22,82.9,83.1,147667.0,72.9816,73.2634,72.9816,73.1577,147667.0
2018-05-15 15:00:00,83.11,83.37,83.09,83.33,296709.0,73.1665,73.3954,73.1489,73.3602,296709.0
2018-05-16 09:30:00,83.63,83.9,83.4,83.72,107205.0,73.6243,73.862,73.4218,73.7035,107205.0
2018-05-16 10:00:00,83.75,83.78,83.35,83.45,105215.0,73.7299,73.7564,73.3778,73.4658,105215.0
2018-05-16 11:00:00,83.45,83.5,83.25,83.5,75563.0,73.4658,73.5099,73.2898,73.5099,75563.0
2018-05-16 12:00:00,83.5,83.69,83.47,83.64,234711.0,73.5099,73.6771,73.4834,73.6331,234711.0
2018-05-16 13:00:00,83.64,83.65,83.49,83.52,201112.0,73.6331,73.6419,73.5011,73.5275,201112.0
2018-05-16 14:00:00,83.53,83.68,83.48,83.61,420235.0,73.5363,73.6683,73.4922,73.6067,420235.0
2018-05-16 15:00:00,83.59,83.59,83.41,83.56,300528.0,73.5891,73.5891,73.4306,73.5627,300528.0
2018-05-17 09:30:00,83.43,83.88,83.34,83.36,118195.0,73.4482,73.8444,73.369,73.3866,118195.0
2018-05-17 10:00:00,83.36,83.59,83.2,83.2,216917.0,73.3866,73.5891,73.2457,73.2457,216917.0
2018-05-17 11:00:00,83.2,83.35,83.05,83.22,267087.0,73.2457,73.3778,73.1137,73.2634,267087.0
2018-05-17 12:00:00,83.22,83.23,83.04,83.13,166901.0,73.2634,73.2722,73.1049,73.1841,166901.0
2018-05-17 13:00:00,83.13,83.22,82.93,82.95,81937.0,73.1841,73.2634,73.0081,73.0257,81937.0
2018-05-17 14:00:00,82.95,83.0,82.8,82.98,128753.0,73.0257,73.0697,72.8936,73.0521,128753.0
2018-05-17 15:00:00,82.98,83.08,82.92,83.02,326432.0,73.0521,73.1401,72.9992,73.0873,326432.0
2018-05-18 09:30:00,83.04,83.42,82.53,82.57,186764.0,73.1049,73.4394,72.6559,72.6911,186764.0
2018-05-18 10:00:00,82.53,82.56,82.09,82.33,376735.0,72.6559,72.6823,72.2686,72.4798,376735.0
2018-05-18 11:00:00,82.34,82.4,81.97,82.34,369279.0,72.4886,72.5415,72.1629,72.4886,369279.0
2018-05-18 12:00:00,82.35,82.43,82.22,82.31,217317.0,72.4974,72.5679,72.383,72.4622,217317.0
2018-05-18 13:00:00,82.31,82.41,82.24,82.34,118234.0,72.4622,72.5503,72.4006,72.4886,118234.0
2018-05-18 14:00:00,82.34,82.55,82.33,82.45,197052.0,72.4886,72.6735,72.4798,72.5855,197052.0
2018-05-18 15:00:00,82.45,82.46,82.25,82.34,473051.0,72.5855,72.5943,72.4094,72.4886,473051.0
2018-05-21 09:30:00,82.65,83.06,82.6,82.68,92569.0,72.7616,73.1225,72.7175,72.788,92569.0
2018-05-21 10:00:00,82.7,83.06,82.57,83.02,145816.0,72.8056,73.1225,72.6911,73.0873,145816.0
2018-05-21 11:00:00,83.02,83.03,82.65,82.75,131958.0,73.0873,73.0961,72.7616,72.8496,131958.0
2018-05-21 12:00:00,82.79,82.91,82.71,82.8,148644.0,72.8848,72.9904,72.8144,72.8936,148644.0
2018-05-21 13:00:00,82.8,82.88,82.74,82.87,106961.0,72.8936,72.964,72.8408,72.9552,106961.0
2018-05-21 14:00:00,82.86,83.04,82.83,82.94,186290.0,72.9464,73.1049,72.92,73.0169,186290.0
2018-05-21 15:00:00,82.94,82.94,82.65,82.7,428755.0,73.0169,73.0169,72.7616,72.8056,428755.0
2018-05-22 09:30:00,83.03,83.22,82.75,82.95,156648.0,73.0961,73.2634,72.8496,73.0257,156648.0
2018-05-22 10:00:00,82.96,83.05,82.59,82.79,276720.0,73.0345,73.1137,72.7087,72.8848,276720.0
2018-05-22 11:00:00,82.79,83.03,82.71,82.8,237608.0,72.8848,73.0961,72.8144,72.8936,237608.0
2018-05-22 12:00:00,82.79,82.85,82.72,82.78,123346.0,72.8848,72.9376,72.8232,72.876,123346.0
2018-05-22 13:00:00,82.78,82.84,82.61,82.7,216164.0,72.876,72.9288,72.7263,72.8056,216164.0
2018-05-22 14:00:00,82.71,82.84,82.67,82.76,283925.0,72.8144,72.9288,72.7792,72.8584,283925.0
2018-05-22 15:00:00,82.77,82.83,82.25,82.39,687372.0,72.8672,72.92,72.4094,72.5327,687372.0
2018-05-23 09:30:00,81.91,82.55,81.85,82.53,83061.0,72.1101,72.6735,72.0573,72.6559,83061.0
2018-05-23 10:00:00,82.53,82.78,82.49,82.62,206510.0,72.6559,72.876,72.6207,72.7351,206510.0
2018-05-23 11:00:00,82.61,82.69,82.44,82.44,150060.0,72.7263,72.7968,72.5767,72.5767,150060.0
2018-05-23 12:00:00,82.46,82.69,82.38,82.67,107370.0,72.5943,72.7968,72.5239,72.7792,107370.0
2018-05-23 13:00:00,82.67,82.74,82.6,82.72,129129.0,72.7792,72.8408,72.7175,72.8232,129129.0
2018-05-23 14:00:00,82.73,83.13,82.72,83.1,221702.0,72.832,73.1841,72.8232,73.1577,221702.0
2018-05-23 15:00:00,83.11,83.19,83.02,83.1,356374.0,73.1665,73.2369,73.0873,73.1577,356374.0
2018-05-24 09:30:00,83.09,83.59,82.94,83.43,98662.0,73.1489,73.5891,73.0169,73.4482,98662.0
2018-05-24 10:00:00,83.42,83.71,83.3,83.32,163296.0,73.4394,73.6947,73.3338,73.3514,163296.0
2018-05-24 11:00:00,83.32,83.49,83.19,83.31,129735.0,73.3514,73.5011,73.2369,73.3426,129735.0
2018-05-24 12:00:00,83.3,83.44,83.26,83.42,97943.0,73.3338,73.457,73.2986,73.4394,97943.0
2018-05-24 13:00:00,83.42,83.55,83.4,83.5,109338.0,73.4394,73.5539,73.4218,73.5099,109338.0
2018-05-24 14:00:00,83.51,83.51,83.34,83.46,151976.0,73.5187,73.5187,73.369,73.4746,151976.0
2018-05-24 15:00:00,83.47,83.57,83.39,83.44,389610.0,73.4834,73.5715,73.413,73.457,389610.0
2018-05-25 09:30:00,83.62,83.87,83.48,83.58,117501.0,73.6155,73.8356,73.4922,73.5803,117501.0
2018-05-25 10:00:00,83.58,83.63,83.37,83.48,197541.0,73.5803,73.6243,73.3954,73.4922,197541.0
2018-05-25 11:00:00,83.49,83.54,83.12,83.25,256335.0,73.5011,73.5451,73.1753,73.2898,256335.0
2018-05-25 12:00:00,83.23,83.27,82.91,82.96,208724.0,73.2722,73.3074,72.9904,73.0345,208724.0
2018-05-25 13:00:00,82.97,83.01,82.78,82.81,120134.0,73.0433,73.0785,72.876,72.9024,120134.0
2018-05-25 14:00:00,82.81,82.81,82.5,82.54,185510.0,72.9024,72.9024,72.6295,72.6647,185510.0
2018-05-25 15:00:00,82.54,82.66,82.44,82.54,344712.0,72.6647,72.7704,72.5767,72.6647,344712.0
2018-05-29 09:30:00,82.17,82.36,81.95,82.18,115129.0,72.339,72.5062,72.1453,72.3478,115129.0
2018-05-29 10:00:00,82.21,82.21,81.78,82.09,185630.0,72.3742,72.3742,71.9956,72.2686,185630.0
2018-05-29 11:00:00,82.08,82.13,81.86,81.9,190911.0,72.2597,72.3038,72.0661,72.1013,190911.0
2018-05-29 12:00:00,81.91,81.91,81.51,81.76,299666.0,72.1101,72.1101,71.7579,71.978,299666.0
2018-05-29 13:00:00,81.75,81.78,81.53,81.76,155757.0,71.9692,71.9956,71.7756,71.978,155757.0
2018-05-29 14:00:00,81.75,81.78,81.52,81.54,197141.0,71.9692,71.9956,71.7667,71.7844,197141.0
2018-05-29 15:00:00,81.54,82.01,81.54,81.91,449160.0,71.7844,72.1981,71.7844,72.1101,449160.0
2018-05-30 09:30:00,81.91,82.41,81.52,81.79,222975.0,72.1101,72.5503,71.7667,72.0044,222975.0
2018-05-30 10:00:00,81.81,82.44,81.8,82.32,339048.0,72.0221,72.5767,72.0132,72.471,339048.0
2018-05-30 11:00:00,82.32,82.72,82.32,82.7,233943.0,72.471,72.8232,72.471,72.8056,233943.0
2018-05-30 12:00:00,82.7,82.82,82.64,82.78,146670.0,72.8056,72.9112,72.7527,72.876,146670.0
2018-05-30 13:00:00,82.79,82.92,82.7,82.72,109561.0,72.8848,72.9992,72.8056,72.8232,109561.0
2018-05-30 14:00:00,82.73,82.8,82.61,82.66,170607.0,72.832,72.8936,72.7263,72.7704,170607.0
2018-05-30 15:00:00,82.67,82.72,82.37,82.46,488694.0,72.7792,72.8232,72.5151,72.5943,488694.0
2018-05-31 09:30:00,81.99,82.42,81.79,82.16,92509.0,72.1805,72.5591,72.0044,72.3302,92509.0
2018-05-31 10:00:00,82.19,82.25,81.77,81.8,161193.0,72.3566,72.4094,71.9868,72.0132,161193.0
2018-05-31 11:00:00,81.8,81.8,81.58,81.63,159267.0,72.0132,72.0132,71.8196,71.8636,159267.0
2018-05-31 12:00:00,81.62,81.63,81.48,81.55,126799.0,71.8548,71.8636,71.7315,71.7932,126799.0
2018-05-31 13:00:00,81.56,81.56,81.2,81.22,97596.0,71.802,71.802,71.485,71.5026,97596.0
2018-05-31 14:00:00,81.23,81.3,81.04,81.2,304277.0,71.5114,71.5731,71.3442,71.485,304277.0
2018-05-31 15:00:00,81.19,81.58,81.19,81.34,716096.0,71.4762,71.8196,71.4762,71.6083,716096.0
2018-06-01 09:30:00,81.64,82.31,81.64,82.16,144979.0,71.8724,72.4622,71.8724,72.3302,144979.0
2018-06-01 10:00:00,82.15,82.48,82.15,82.24,252446.0,72.3214,72.6119,72.3214,72.4006,252446.0
2018-06-01 11:00:00,82.25,82.26,81.67,81.71,115159.0,72.4094,72.4182,71.8988,71.934,115159.0
2018-06-01 12:00:00,81.7,81.84,81.55,81.57,206458.0,71.9252,72.0485,71.7932,71.8108,206458.0
2018-06-01 13:00:00,81.57,81.73,81.56,81.73,163584.0,71.8108,71.9516,71.802,71.9516,163584.0
2018-06-01 14:00:00,81.73,82.01,81.61,82.0,418207.0,71.9516,72.1981,71.846,72.1893,418207.0
2018-06-01 15:00:00,82.0,82.01,81.83,81.9,276760.0,72.1893,72.1981,72.0397,72.1013,276760.0
2018-06-04 09:30:00,82.19,82.26,82.0,82.02,63365.0,72.3566,72.4182,72.1893,72.2069,63365.0
2018-06-04 10:00:00,82.04,82.3,81.9,82.24,202336.0,72.2245,72.4534,72.1013,72.4006,202336.0
2018-06-04 11:00:00,82.24,82.28,81.86,82.01,245860.0,72.4006,72.4358,72.0661,72.1981,245860.0
2018-06-04 12:00:00,82.01,82.15,81.99,82.02,148387.0,72.1981,72.3214,72.1805,72.2069,148387.0
2018-06-04 13:00:00,82.03,82.1,82.0,82.05,90532.0,72.2157,72.2774,72.1893,72.2333,90532.0
2018-06-04 14:00:00,82.05,82.33,82.03,82.3,141810.0,72.2333,72.4798,72.2157,72.4534,141810.0
2018-06-04 15:00:00,82.31,82.38,82.27,82.29,261567.0,72.4622,72.5239,72.427,72.4446,261567.0
2018-06-05 09:30:00,82.26,82.59,82.03,82.58,165994.0,72.4182,72.7087,72.2157,72.6999,165994.0
2018-06-05 10:00:00,82.57,83.36,82.56,83.18,384072.0,72.6911,73.3866,72.6823,73.2281,384072.0
2018-06-05 11:00:00,83.19,83.21,82.9,82.92,169782.0,73.2369,73.2546,72.9816,72.9992,169782.0
2018-06-05 12:00:00,82.92,82.93,82.77,82.83,176063.0,72.9992,73.0081,72.8672,72.92,176063.0
2018-06-05 13:00:00,82.83,82.99,82.83,82.92,116267.0,72.92,73.0609,72.92,72.9992,116267.0
2018-06-05 14:00:00,82.93,83.01,82.88,82.97,129028.0,73.0081,73.0785,72.964,73.0433,129028.0
2018-06-05 15:00:00,82.97,83.0,82.86,82.91,420864.0,73.0433,73.0697,72.9464,72.9904,420864.0
2018-06-06 09:30:00,83.04,83.11,82.73,82.98,87308.0,73.1049,73.1665,72.832,73.0521,87308.0
2018-06-06 10:00:00,82.97,83.38,82.96,83.28,310497.0,73.0433,73.4042,73.0345,73.3162,310497.0
2018-06-06 11:00:00,83.29,83.33,83.11,83.24,144096.0,73.325,73.3602,73.1665,73.281,144096.0
2018-06-06 12:00:00,83.24,83.28,83.14,83.19,95913.0,73.281,73.3162,73.1929,73.2369,95913.0
2018-06-06 13:00:00,83.19,83.19,82.9,83.01,120380.0,73.2369,73.2369,72.9816,73.0785,120380.0
2018-06-06 14:00:00,83.01,83.28,82.99,83.25,191895.0,73.0785,73.3162,73.0609,73.2898,191895.0
2018-06-06 15:00:00,83.25,83.66,83.24,83.57,760939.0,73.2898,73.6507,73.281,73.5715,760939.0
2018-06-07 09:30:00,83.99,84.25,83.74,84.16,161538.0,73.9412,74.1701,73.7211,74.0909,161538.0
2018-06-07 10:00:00,84.14,84.71,84.13,84.63,280371.0,74.0733,74.5751,74.0645,74.5047,280371.0
2018-06-07 11:00:00,84.63,84.64,84.38,84.38,173152.0,74.5047,74.5135,74.2846,74.2846,173152.0
2018-06-07 12:00:00,84.38,84.47,84.26,84.27,80028.0,74.2846,74.3638,74.1789,74.1877,80028.0
2018-06-07 13:00:00,84.28,84.34,84.08,84.1,162076.0,74.1965,74.2494,74.0205,74.0381,162076.0
2018-06-07 14:00:00,84.1,84.25,84.02,84.19,253608.0,74.0381,74.1701,73.9676,74.1173,253608.0
2018-06-07 15:00:00,84.21,84.27,84.09,84.17,484284.0,74.1349,74.1877,74.0293,74.0997,484284.0
2018-06-08 09:30:00,84.05,84.21,83.4,83.73,270676.0,73.9941,74.1349,73.4218,73.7123,270676.0
2018-06-08 10:00:00,83.71,83.82,83.61,83.69,380815.0,73.6947,73.7916,73.6067,73.6771,380815.0
2018-06-08 11:00:00,83.68,83.71,83.43,83.53,194183.0,73.6683,73.6947,73.4482,73.5363,194183.0
2018-06-08 12:00:00,83.54,83.68,83.45,83.5,360087.0,73.5451,73.6683,73.4658,73.5099,360087.0
2018-06-08 13:00:00,83.5,83.51,83.24,83.33,207314.0,73.5099,73.5187,73.281,73.3602,207314.0
2018-06-08 14:00:00,83.34,83.35,83.04,83.21,269461.0,73.369,73.3778,73.1049,73.2546,269461.0
2018-06-08 15:00:00,83.22,83.34,83.0,83.18,517636.0,73.2634,73.369,73.0697,73.2281,517636.0
2018-06-11 09:30:00,83.36,83.36,82.79,82.86,200441.0,73.3866,73.3866,72.8848,72.9464,200441.0
2018-06-11 10:00:00,82.87,83.23,82.85,83.11,474863.0,72.9552,73.2722,72.9376,73.1665,474863.0
2018-06-11 11:00:00,83.12,83.16,82.9,83.03,525268.0,73.1753,73.2105,72.9816,73.0961,525268.0
2018-06-11 12:00:00,83.03,83.47,83.02,83.46,395521.0,73.0961,73.4834,73.0873,73.4746,395521.0
2018-06-11 13:00:00,83.46,83.49,83.28,83.35,159886.0,73.4746,73.5011,73.3162,73.3778,159886.0
2018-06-11 14:00:00,83.35,83.35,83.2,83.21,134491.0,73.3778,73.3778,73.2457,73.2546,134491.0
2018-06-11 15:00:00,83.21,83.27,83.09,83.11,542214.0,73.2546,73.3074,73.1489,73.1665,542214.0
2018-06-12 09:30:00,83.32,83.55,83.05,83.54,280514.0,73.3514,73.5539,73.1137,73.5451,280514.0
2018-06-12 10:00:00,83.54,83.54,83.31,83.37,307911.0,73.5451,73.5451,73.3426,73.3954,307911.0
2018-06-12 11:00:00,83.37,83.44,83.28,83.39,156394.0,73.3954,73.457,73.3162,73.413,156394.0
2018-06-12 12:00:00,83.39,83.43,83.29,83.31,192070.0,73.413,73.4482,73.325,73.3426,192070.0
2018-06-12 13:00:00,83.32,83.42,83.31,83.38,200104.0,73.3514,73.4394,73.3426,73.4042,200104.0
2018-06-12 14:00:00,83.38,83.39,83.11,83.18,177223.0,73.4042,73.413,73.1665,73.2281,177223.0
2018-06-12 15:00:00,83.2,83.31,83.16,83.24,349559.0,73.2457,73.3426,73.2105,73.281,349559.0
2018-06-13 09:30:00,83.23,83.46,83.05,83.22,152874.0,73.2722,73.4746,73.1137,73.2634,152874.0
2018-06-13 10:00:00,83.23,83.27,82.93,82.96,140250.0,73.2722,73.3074,73.0081,73.0345,140250.0
2018-06-13 11:00:00,82.96,83.08,82.88,82.95,200378.0,73.0345,73.1401,72.964,73.0257,200378.0
2018-06-13 12:00:00,82.95,83.02,82.78,82.84,178150.0,73.0257,73.0873,72.876,72.9288,178150.0
2018-06-13 13:00:00,82.84,82.91,82.79,82.89,77420.0,72.9288,72.9904,72.8848,72.9728,77420.0
2018-06-13 14:00:00,82.88,82.92,82.58,82.67,187955.0,72.964,72.9992,72.6999,72.7792,187955.0
2018-06-13 15:00:00,82.68,82.87,82.56,82.59,446161.0,72.788,72.9552,72.6823,72.7087,446161.0
2018-06-14 09:30:00,82.99,83.1,82.74,83.01,113716.0,73.0609,73.1577,72.8408,73.0785,113716.0
2018-06-14 10:00:00,83.01,83.08,82.94,82.96,131315.0,73.0785,73.1401,73.0169,73.0345,131315.0
2018-06-14 11:00:00,82.96,83.28,82.89,83.27,160486.0,73.0345,73.3162,72.9728,73.3074,160486.0
2018-06-14 12:00:00,83.28,83.32,83.18,83.24,179627.0,73.3162,73.3514,73.2281,73.281,179627.0
2018-06-14 13:00:00,83.25,83.35,83.22,83.31,291545.0,73.2898,73.3778,73.2634,73.3426,291545.0
2018-06-14 14:00:00,83.3,83.45,83.28,83.4,211970.0,73.3338,73.4658,73.3162,73.4218,211970.0
2018-06-14 15:00:00,83.4,83.54,83.34,83.38,540552.0,73.4218,73.5451,73.369,73.4042,540552.0
2018-06-15 09:30:00,83.22,83.44,82.06,82.09,474553.0,73.2634,73.457,72.2421,72.2686,474553.0
2018-06-15 10:00:00,82.12,82.13,81.8,81.94,302020.0,72.295,72.3038,72.0132,72.1365,302020.0
2018-06-15 11:00:00,81.94,81.98,81.59,81.83,193720.0,72.1365,72.1717,71.8284,72.0397,193720.0
2018-06-15 12:00:00,81.83,81.89,81.7,81.88,299135.0,72.0397,72.0925,71.9252,72.0837,299135.0
2018-06-15 13:00:00,81.88,82.09,81.87,82.07,242695.0,72.0837,72.2686,72.0749,72.2509,242695.0
2018-06-15 14:00:00,82.08,82.48,82.07,82.38,445396.0,72.2597,72.6119,72.2509,72.5239,445396.0
2018-06-15 15:00:00,82.39,82.63,82.34,82.59,842339.0,72.5327,72.7439,72.4886,72.7087,842339.0
2018-06-18 09:30:00,82.38,82.56,82.14,82.2,63498.0,72.5239,72.6823,72.3126,72.3654,63498.0
2018-06-18 10:00:00,82.19,82.29,82.01,82.17,127266.0,72.3566,72.4446,72.1981,72.339,127266.0
2018-06-18 11:00:00,82.16,82.43,82.14,82.37,441014.0,72.3302,72.5679,72.3126,72.5151,441014.0
2018-06-18 12:00:00,82.36,82.52,82.2,82.52,459910.0,72.5062,72.6471,72.3654,72.6471,459910.0
2018-06-18 13:00:00,82.53,82.65,82.4,82.64,307079.0,72.6559,72.7616,72.5415,72.7527,307079.0
2018-06-18 14:00:00,82.64,82.9,82.61,82.84,167418.0,72.7527,72.9816,72.7263,72.9288,167418.0
2018-06-18 15:00:00,82.84,82.96,82.77,82.82,462811.0,72.9288,73.0345,72.8672,72.9112,462811.0
2018-06-19 09:30:00,81.89,81.99,81.49,81.64,155319.0,72.0925,72.1805,71.7403,71.8724,155319.0
2018-06-19 10:00:00,81.65,81.72,80.93,81.21,272851.0,71.8812,71.9428,71.2473,71.4938,272851.0
2018-06-19 11:00:00,81.2,81.33,80.89,81.2,249933.0,71.485,71.5995,71.2121,71.485,249933.0
2018-06-19 12:00:00,81.2,81.21,81.01,81.03,167426.0,71.485,71.4938,71.3178,71.3354,167426.0
2018-06-19 13:00:00,81.03,81.28,80.89,81.21,244630.0,71.3354,71.5555,71.2121,71.4938,244630.0
2018-06-19 14:00:00,81.22,81.32,81.01,81.03,223335.0,71.5026,71.5907,71.3178,71.3354,223335.0
2018-06-19 15:00:00,81.03,81.12,80.87,81.0,509368.0,71.3354,71.4146,71.1945,71.309,509368.0
2018-06-20 09:30:00,81.47,81.8,80.91,81.31,217612.0,71.7227,72.0132,71.2297,71.5819,217612.0
2018-06-20 10:00:00,81.33,81.37,80.89,80.98,176799.0,71.5995,71.6347,71.2121,71.2914,176799.0
2018-06-20 11:00:00,80.99,81.0,80.76,80.81,171749.0,71.3002,71.309,71.0977,71.1417,171749.0
2018-06-20 12:00:00,80.81,81.03,80.77,80.96,198736.0,71.1417,71.3354,71.1065,71.2737,198736.0
2018-06-20 13:00:00,80.96,81.09,80.93,80.95,171214.0,71.2737,71.3882,71.2473,71.2649,171214.0
2018-06-20 14:00:00,80.95,80.99,80.84,80.85,214440.0,71.2649,71.3002,71.1681,71.1769,214440.0
2018-06-20 15:00:00,80.85,81.05,80.82,80.88,609054.0,71.1769,71.353,71.1505,71.2033,609054.0
2018-06-21 09:30:00,81.16,81.38,80.65,80.72,67458.0,71.4498,71.6435,71.0008,71.0625,67458.0
2018-06-21 10:00:00,80.73,80.78,80.11,80.14,109965.0,71.0713,71.1153,70.5254,70.5519,109965.0
2018-06-21 11:00:00,80.14,80.31,80.06,80.24,153585.0,70.5519,70.7015,70.4814,70.6399,153585.0
2018-06-21 12:00:00,80.23,80.26,79.73,79.86,158773.0,70.6311,70.6575,70.1909,70.3054,158773.0
2018-06-21 13:00:00,79.86,80.01,79.63,79.73,168624.0,70.3054,70.4374,70.1029,70.1909,168624.0
2018-06-21 14:00:00,79.74,79.93,79.74,79.84,197266.0,70.1997,70.367,70.1997,70.2877,197266.0
2018-06-21 15:00:00,79.84,79.89,79.67,79.73,481428.0,70.2877,70.3318,70.1381,70.1909,481428.0
2018-06-22 09:30:00,80.14,80.43,80.01,80.23,245782.0,70.5519,70.8072,70.4374,70.6311,245782.0
2018-06-22 10:00:00,80.24,80.38,80.11,80.22,214387.0,70.6399,70.7631,70.5254,70.6223,214387.0
2018-06-22 11:00:00,80.21,80.27,80.05,80.15,101181.0,70.6135,70.6663,70.4726,70.5607,101181.0
2018-06-22 12:00:00,80.16,80.27,80.13,80.27,133012.0,70.5695,70.6663,70.5431,70.6663,133012.0
2018-06-22 13:00:00,80.27,80.33,80.2,80.26,206933.0,70.6663,70.7191,70.6047,70.6575,206933.0
2018-06-22 14:00:00,80.27,80.46,80.23,80.42,285813.0,70.6663,70.8336,70.6311,70.7984,285813.0
2018-06-22 15:00:00,80.42,80.8,80.34,80.35,636596.0,70.7984,71.1329,70.7279,70.7367,636596.0
2018-06-25 09:30:00,80.04,80.04,79.22,79.26,77583.0,70.4638,70.4638,69.7419,69.7771,77583.0
2018-06-25 10:00:00,79.25,79.33,78.64,78.75,184335.0,69.7683,69.8388,69.2313,69.3282,184335.0
2018-06-25 11:00:00,78.76,78.77,78.44,78.58,138844.0,69.337,69.3458,69.0552,69.1785,138844.0
2018-06-25 12:00:00,78.58,78.81,78.43,78.8,123383.0,69.1785,69.381,69.0464,69.3722,123383.0
2018-06-25 13:00:00,78.79,79.05,78.73,79.02,135860.0,69.3634,69.5923,69.3106,69.5659,135860.0
2018-06-25 14:00:00,79.01,79.04,78.45,78.58,129800.0,69.5571,69.5835,69.0641,69.1785,129800.0
2018-06-25 15:00:00,78.58,78.84,78.45,78.59,551285.0,69.1785,69.4074,69.0641,69.1873,551285.0
2018-06-26 09:30:00,78.7,79.21,78.5,79.16,102379.0,69.2841,69.7331,69.1081,69.6891,102379.0
2018-06-26 10:00:00,79.19,79.53,79.11,79.29,171144.0,69.7155,70.0148,69.6451,69.8036,171144.0
2018-06-26 11:00:00,79.3,79.6,79.27,79.6,173875.0,69.8124,70.0765,69.7859,70.0765,173875.0
2018-06-26 12:00:00,79.61,79.91,79.6,79.8,194079.0,70.0853,70.3494,70.0765,70.2525,194079.0
2018-06-26 13:00:00,79.8,79.93,79.76,79.79,142037.0,70.2525,70.367,70.2173,70.2437,142037.0
2018-06-26 14:00:00,79.8,80.12,79.72,80.01,222232.0,70.2525,70.5342,70.1821,70.4374,222232.0
2018-06-26 15:00:00,80.0,80.14,79.83,80.01,786742.0,70.4286,70.5519,70.2789,70.4374,786742.0
2018-06-27 09:30:00,81.25,82.25,81.05,81.42,288370.0,71.5291,72.4094,71.353,71.6787,288370.0
2018-06-27 10:00:00,81.41,81.44,80.4,80.42,320798.0,71.6699,71.6963,70.7807,70.7984,320798.0
2018-06-27 11:00:00,80.42,80.43,79.61,79.89,282186.0,70.7984,70.8072,70.0853,70.3318,282186.0
2018-06-27 12:00:00,79.89,79.98,79.6,79.65,197900.0,70.3318,70.411,70.0765,70.1205,197900.0
2018-06-27 13:00:00,79.65,79.73,79.12,79.2,207813.0,70.1205,70.1909,69.6539,69.7243,207813.0
2018-06-27 14:00:00,79.19,79.32,78.88,78.94,254411.0,69.7155,69.83,69.4426,69.4954,254411.0
2018-06-27 15:00:00,78.91,79.23,78.79,78.87,634334.0,69.469,69.7507,69.3634,69.4338,634334.0
2018-06-28 09:30:00,78.6,79.04,78.45,78.85,127860.0,69.1961,69.5835,69.0641,69.4162,127860.0
2018-06-28 10:00:00,78.87,78.87,78.28,78.52,170165.0,69.4338,69.4338,68.9144,69.1257,170165.0
2018-06-28 11:00:00,78.51,78.52,77.97,78.17,243504.0,69.1169,69.1257,68.6415,68.8176,243504.0
2018-06-28 12:00:00,78.22,78.25,77.73,77.86,175191.0,68.8616,68.888,68.4302,68.5446,175191.0
2018-06-28 13:00:00,77.85,77.86,77.43,77.83,321931.0,68.5358,68.5446,68.1661,68.5182,321931.0
2018-06-28 14:00:00,77.83,78.23,77.76,78.22,139100.0,68.5182,68.8704,68.4566,68.8616,139100.0
2018-06-28 15:00:00,78.24,78.33,77.85,77.9,455322.0,68.8792,68.9584,68.5358,68.5799,455322.0
2018-06-29 09:30:00,78.05,78.33,77.73,78.11,135036.0,68.7119,68.9584,68.4302,68.7647,135036.0
2018-06-29 10:00:00,78.17,78.59,78.01,78.58,282310.0,68.8176,69.1873,68.6767,69.1785,282310.0
2018-06-29 11:00:00,78.58,78.77,78.17,78.68,371562.0,69.1785,69.3458,68.8176,69.2665,371562.0
2018-06-29 12:00:00,78.69,78.85,78.45,78.45,203379.0,69.2753,69.4162,69.0641,69.0641,203379.0
2018-06-29 13:00:00,78.45,78.76,78.45,78.72,160060.0,69.0641,69.337,69.0641,69.3017,160060.0
2018-06-29 14:00:00,78.71,78.73,78.51,78.72,138845.0,69.2929,69.3106,69.1169,69.3017,138845.0
2018-06-29 15:00:00,78.74,78.78,78.21,78.25,563068.0,69.3194,69.3546,68.8528,68.888,563068.0
2018-07-02 09:30:00,77.52,77.74,77.09,77.6,142609.0,68.2453,68.439,67.8668,68.3157,142609.0
2018-07-02 10:00:00,77.59,77.85,77.28,77.78,162027.0,68.3069,68.5358,68.034,68.4742,162027.0
2018-07-02 11:00:00,77.78,77.86,77.6,77.71,151135.0,68.4742,68.5446,68.3157,68.4126,151135.0
2018-07-02 12:00:00,77.71,77.73,77.5,77.61,93400.0,68.4126,68.4302,68.2277,68.3246,93400.0
2018-07-02 13:00:00,77.6,77.84,77.41,77.83,125940.0,68.3157,68.527,68.1485,68.5182,125940.0
2018-07-02 14:00:00,77.83,77.96,77.75,77.76,136517.0,68.5182,68.6327,68.4478,68.4566,136517.0
2018-07-02 15:00:00,77.75,78.15,77.73,78.09,357347.0,68.4478,68.7999,68.4302,68.7471,357347.0
2018-07-03 09:30:00,78.22,78.5,78.08,78.2,119413.0,68.8616,69.1081,68.7383,68.844,119413.0
2018-07-03 10:00:00,78.21,78.32,78.09,78.14,164984.0,68.8528,68.9496,68.7471,68.7911,164984.0
2018-07-03 11:00:00,78.14,78.51,78.14,78.28,210062.0,68.7911,69.1169,68.7911,68.9144,210062.0
2018-07-03 12:00:00,78.29,78.3,77.77,77.94,240866.0,68.9232,68.932,68.4654,68.6151,240866.0
2018-07-05 09:30:00,78.11,78.17,77.76,77.76,93647.0,68.7647,68.8176,68.4566,68.4566,93647.0
2018-07-05 10:00:00,77.79,77.89,77.54,77.67,141709.0,68.483,68.5711,68.2629,68.3774,141709.0
2018-07-05 11:00:00,77.67,77.73,77.37,77.67,150981.0,68.3774,68.4302,68.1133,68.3774,150981.0
2018-07-05 12:00:00,77.66,77.8,77.62,77.67,102088.0,68.3686,68.4918,68.3334,68.3774,102088.0
2018-07-05 13:00:00,77.66,77.77,77.66,77.7,98544.0,68.3686,68.4654,68.3686,68.4038,98544.0
2018-07-05 14:00:00,77.71,77.81,77.41,77.56,123763.0,68.4126,68.5006,68.1485,68.2805,123763.0
2018-07-05 15:00:00,77.57,77.82,77.57,77.76,307648.0,68.2893,68.5094,68.2893,68.4566,307648.0
2018-07-06 09:30:00,77.93,78.03,77.77,77.93,101265.0,68.6063,68.6943,68.4654,68.6063,101265.0
2018-07-06 10:00:00,77.95,78.2,77.88,78.15,135742.0,68.6239,68.844,68.5622,68.7999,135742.0
2018-07-06 11:00:00,78.16,78.47,78.15,78.31,94146.0,68.8087,69.0817,68.7999,68.9408,94146.0
2018-07-06 12:00:00,78.31,78.44,78.29,78.31,68969.0,68.9408,69.0552,68.9232,68.9408,68969.0
2018-07-06 13:00:00,78.32,78.48,78.32,78.33,68270.0,68.9496,69.0905,68.9496,68.9584,68270.0
2018-07-06 14:00:00,78.33,78.34,78.17,78.24,78582.0,68.9584,68.9672,68.8176,68.8792,78582.0
2018-07-06 15:00:00,78.24,78.33,78.12,78.26,257061.0,68.8792,68.9584,68.7735,68.8968,257061.0
2018-07-09 09:30:00,78.52,78.95,78.45,78.72,61491.0,69.1257,69.5042,69.0641,69.3017,61491.0
2018-07-09 10:00:00,78.73,78.83,78.65,78.79,91455.0,69.3106,69.3986,69.2401,69.3634,91455.0
2018-07-09 11:00:00,78.78,78.97,78.66,78.9,111278.0,69.3546,69.5218,69.2489,69.4602,111278.0
2018-07-09 12:00:00,78.9,79.14,78.88,79.05,112585.0,69.4602,69.6715,69.4426,69.5923,112585.0
2018-07-09 13:00:00,79.05,79.39,79.02,79.34,191529.0,69.5923,69.8916,69.5659,69.8476,191529.0
2018-07-09 14:00:00,79.34,79.44,79.25,79.29,174032.0,69.8476,69.9356,69.7683,69.8036,174032.0
2018-07-09 15:00:00,79.3,79.39,79.06,79.16,386766.0,69.8124,69.8916,69.6011,69.6891,386766.0
2018-07-10 09:30:00,79.24,79.61,79.13,79.47,96720.0,69.7595,70.0853,69.6627,69.962,96720.0
2018-07-10 10:00:00,79.47,79.78,79.35,79.55,115350.0,69.962,70.2349,69.8564,70.0324,115350.0
2018-07-10 11:00:00,79.56,79.56,79.26,79.32,85801.0,70.0412,70.0412,69.7771,69.83,85801.0
2018-07-10 12:00:00,79.33,79.43,79.23,79.23,91087.0,69.8388,69.9268,69.7507,69.7507,91087.0
2018-07-10 13:00:00,79.24,79.29,78.88,78.95,104719.0,69.7595,69.8036,69.4426,69.5042,104719.0
2018-07-10 14:00:00,78.95,79.12,78.94,79.09,85751.0,69.5042,69.6539,69.4954,69.6275,85751.0
2018-07-10 15:00:00,79.1,79.34,79.06,79.29,265664.0,69.6363,69.8476,69.6011,69.8036,265664.0
2018-07-11 09:30:00,78.65,79.05,78.47,79.05,101818.0,69.2401,69.5923,69.0817,69.5923,101818.0
2018-07-11 10:00:00,79.05,79.18,78.89,78.95,92755.0,69.5923,69.7067,69.4514,69.5042,92755.0
2018-07-11 11:00:00,78.97,79.15,78.71,78.75,105109.0,69.5218,69.6803,69.2929,69.3282,105109.0
2018-07-11 12:00:00,78.74,78.86,78.68,78.74,61396.0,69.3194,69.425,69.2665,69.3194,61396.0
2018-07-11 13:00:00,78.71,78.83,78.69,78.72,74621.0,69.2929,69.3986,69.2753,69.3017,74621.0
2018-07-11 14:00:00,78.74,79.01,78.72,78.95,115959.0,69.3194,69.5571,69.3017,69.5042,115959.0
2018-07-11 15:00:00,78.95,79.03,78.75,78.8,320731.0,69.5042,69.5747,69.3282,69.3722,320731.0
2018-07-12 09:30:00,79.39,79.49,78.99,79.04,56967.0,69.8916,69.9796,69.5394,69.5835,56967.0
2018-07-12 10:00:00,79.03,79.22,78.87,78.91,80731.0,69.5747,69.7419,69.4338,69.469,80731.0
2018-07-12 11:00:00,78.91,79.11,78.86,79.07,75047.0,69.469,69.6451,69.425,69.6099,75047.0
2018-07-12 12:00:00,79.07,79.1,78.95,79.06,68147.0,69.6099,69.6363,69.5042,69.6011,68147.0
2018-07-12 13:00:00,79.06,79.25,79.05,79.1,59321.0,69.6011,69.7683,69.5923,69.6363,59321.0
2018-07-12 14:00:00,79.11,79.15,78.95,79.01,74186.0,69.6451,69.6803,69.5042,69.5571,74186.0
2018-07-12 15:00:00,79.0,79.16,78.9,79.1,244843.0,69.5482,69.6891,69.4602,69.6363,244843.0
2018-07-13 09:30:00,78.97,79.22,78.55,78.77,74147.0,69.5218,69.7419,69.1521,69.3458,74147.0
2018-07-13 10:00:00,78.77,79.21,78.77,79.19,111184.0,69.3458,69.7331,69.3458,69.7155,111184.0
2018-07-13 11:00:00,79.21,79.23,78.9,78.94,75760.0,69.7331,69.7507,69.4602,69.4954,75760.0
2018-07-13 12:00:00,78.94,79.08,78.87,79.07,67820.0,69.4954,69.6187,69.4338,69.6099,67820.0
2018-07-13 13:00:00,79.07,79.11,78.99,79.09,63409.0,69.6099,69.6451,69.5394,69.6275,63409.0
2018-07-13 14:00:00,79.1,79.11,78.92,79.01,62143.0,69.6363,69.6451,69.4778,69.5571,62143.0
2018-07-13 15:00:00,79.01,79.15,79.0,79.12,197009.0,69.5571,69.6803,69.5482,69.6539,197009.0
2018-07-16 09:30:00,78.95,79.19,78.92,79.02,46349.0,69.5042,69.7155,69.4778,69.5659,46349.0
2018-07-16 10:00:00,79.0,79.01,78.73,78.87,60921.0,69.5482,69.5571,69.3106,69.4338,60921.0
2018-07-16 11:00:00,78.89,78.93,78.73,78.77,63461.0,69.4514,69.4866,69.3106,69.3458,63461.0
2018-07-16 12:00:00,78.78,78.78,78.6,78.69,58055.0,69.3546,69.3546,69.1961,69.2753,58055.0
2018-07-16 13:00:00,78.69,78.77,78.63,78.66,63192.0,69.2753,69.3458,69.2225,69.2489,63192.0
2018-07-16 14:00:00,78.66,78.67,78.5,78.5,68496.0,69.2489,69.2577,69.1081,69.1081,68496.0
2018-07-16 15:00:00,78.52,78.73,78.5,78.66,182842.0,69.1257,69.3106,69.1081,69.2489,182842.0
2018-07-17 09:30:00,78.68,78.85,78.42,78.74,92217.0,69.2665,69.4162,69.0376,69.3194,92217.0
2018-07-17 10:00:00,78.75,78.75,78.52,78.73,73028.0,69.3282,69.3282,69.1257,69.3106,73028.0
2018-07-17 11:00:00,78.75,78.86,78.67,78.84,69205.0,69.3282,69.425,69.2577,69.4074,69205.0
2018-07-17 12:00:00,78.84,78.86,78.63,78.86,68900.0,69.4074,69.425,69.2225,69.425,68900.0
2018-07-17 13:00:00,78.86,78.87,78.64,78.86,66175.0,69.425,69.4338,69.2313,69.425,66175.0
2018-07-17 14:00:00,78.84,78.86,78.71,78.72,53036.0,69.4074,69.425,69.2929,69.3017,53036.0
2018-07-17 15:00:00,78.71,78.82,78.68,78.73,131428.0,69.2929,69.3898,69.2665,69.3106,131428.0
2018-07-18 09:30:00,78.96,79.26,78.87,79.25,125548.0,69.513,69.7771,69.4338,69.7683,125548.0
2018-07-18 10:00:00,79.26,79.31,78.94,79.04,133300.0,69.7771,69.8212,69.4954,69.5835,133300.0
2018-07-18 11:00:00,79.04,79.29,78.98,79.11,116746.0,69.5835,69.8036,69.5306,69.6451,116746.0
2018-07-18 12:00:00,79.12,79.25,79.03,79.04,100641.0,69.6539,69.7683,69.5747,69.5835,100641.0
2018-07-18 13:00:00,79.04,79.21,79.04,79.16,94014.0,69.5835,69.7331,69.5835,69.6891,94014.0
2018-07-18 14:00:00,79.16,79.32,79.16,79.32,102663.0,69.6891,69.83,69.6891,69.83,102663.0
2018-07-18 15:00:00,79.3,79.61,79.3,79.52,500933.0,69.8124,70.0853,69.8124,70.006,500933.0
2018-07-19 09:30:00,79.2,79.7,79.03,79.48,90829.0,69.7243,70.1645,69.5747,69.9708,90829.0
2018-07-19 10:00:00,79.48,79.65,79.37,79.57,147935.0,69.9708,70.1205,69.874,70.0501,147935.0
2018-07-19 11:00:00,79.58,79.69,79.36,79.43,149436.0,70.0589,70.1557,69.8652,69.9268,149436.0
2018-07-19 12:00:00,79.45,79.51,79.39,79.44,125317.0,69.9444,69.9972,69.8916,69.9356,125317.0
2018-07-19 13:00:00,79.44,79.56,79.36,79.51,115728.0,69.9356,70.0412,69.8652,69.9972,115728.0
2018-07-19 14:00:00,79.5,79.57,79.46,79.5,100075.0,69.9884,70.0501,69.9532,69.9884,100075.0
2018-07-19 15:00:00,79.5,79.52,79.27,79.32,417002.0,69.9884,70.006,69.7859,69.83,417002.0
2018-07-20 09:30:00,79.08,79.57,78.92,79.45,146714.0,69.6187,70.0501,69.4778,69.9444,146714.0
2018-07-20 10:00:00,79.43,79.51,79.18,79.48,180093.0,69.9268,69.9972,69.7067,69.9708,180093.0
2018-07-20 11:00:00,79.47,79.72,79.45,79.69,147046.0,69.962,70.1821,69.9444,70.1557,147046.0
2018-07-20 12:00:00,79.66,79.78,79.53,79.54,86669.0,70.1293,70.2349,70.0148,70.0236,86669.0
2018-07-20 13:00:00,79.54,79.58,79.43,79.5,91593.0,70.0236,70.0589,69.9268,69.9884,91593.0
2018-07-20 14:00:00,79.5,79.53,79.3,79.5,123331.0,69.9884,70.0148,69.8124,69.9884,123331.0
2018-07-20 15:00:00,79.51,79.51,79.25,79.31,280854.0,69.9972,69.9972,69.7683,69.8212,280854.0
2018-07-23 09:30:00,79.3,79.45,79.01,79.07,88197.0,69.8124,69.9444,69.5571,69.6099,88197.0
2018-07-23 10:00:00,79.07,79.3,78.9,79.05,110856.0,69.6099,69.8124,69.4602,69.5923,110856.0
2018-07-23 11:00:00,79.04,79.24,79.01,79.1,96117.0,69.5835,69.7595,69.5571,69.6363,96117.0
2018-07-23 12:00:00,79.1,79.22,79.06,79.11,60485.0,69.6363,69.7419,69.6011,69.6451,60485.0
2018-07-23 13:00:00,79.11,79.14,79.05,79.09,69541.0,69.6451,69.6715,69.5923,69.6275,69541.0
2018-07-23 14:00:00,79.09,79.11,78.95,78.98,71032.0,69.6275,69.6451,69.5042,69.5306,71032.0
2018-07-23 15:00:00,78.98,79.01,78.84,78.95,218258.0,69.5306,69.5571,69.4074,69.5042,218258.0
2018-07-24 09:30:00,78.99,79.35,78.94,79.09,99386.0,69.5394,69.8564,69.4954,69.6275,99386.0
2018-07-24 10:00:00,79.09,79.09,78.65,78.68,212242.0,69.6275,69.6275,69.2401,69.2665,212242.0
2018-07-24 11:00:00,78.68,78.69,78.27,78.58,140722.0,69.2665,69.2753,68.9056,69.1785,140722.0
2018-07-24 12:00:00,78.58,78.82,78.34,78.38,132981.0,69.1785,69.3898,68.9672,69.0024,132981.0
2018-07-24 13:00:00,78.38,78.52,78.14,78.15,146293.0,69.0024,69.1257,68.7911,68.7999,146293.0
2018-07-24 14:00:00,78.14,78.27,77.96,78.25,148177.0,68.7911,68.9056,68.6327,68.888,148177.0
2018-07-24 15:00:00,78.25,78.35,78.13,78.25,284244.0,68.888,68.976,68.7823,68.888,284244.0
2018-07-25 09:30:00,77.68,78.34,77.68,78.34,108037.0,68.3862,68.9672,68.3862,68.9672,108037.0
2018-07-25 10:00:00,78.34,78.45,78.03,78.08,80330.0,68.9672,69.0641,68.6943,68.7383,80330.0
2018-07-25 11:00:00,78.1,78.4,78.02,78.29,90890.0,68.7559,69.02,68.6855,68.9232,90890.0
2018-07-25 12:00:00,78.3,78.38,78.13,78.36,58885.0,68.932,69.0024,68.7823,68.9848,58885.0
2018-07-25 13:00:00,78.38,78.39,78.17,78.19,76600.0,69.0024,69.0112,68.8176,68.8352,76600.0
2018-07-25 14:00:00,78.19,78.27,78.15,78.16,110321.0,68.8352,68.9056,68.7999,68.8087,110321.0
2018-07-25 15:00:00,78.16,78.72,78.15,78.66,417756.0,68.8087,69.3017,68.7999,69.2489,417756.0
2018-07-26 09:30:00,78.67,80.61,78.53,79.97,355488.0,69.2577,70.9656,69.1345,70.4022,355488.0
2018-07-26 10:00:00,79.97,80.07,79.35,79.41,454162.0,70.4022,70.4902,69.8564,69.9092,454162.0
2018-07-26 11:00:00,79.39,79.7,79.13,79.38,201228.0,69.8916,70.1645,69.6627,69.8828,201228.0
2018-07-26 12:00:00,79.39,79.63,79.01,79.07,164892.0,69.8916,70.1029,69.5571,69.6099,164892.0
2018-07-26 13:00:00,79.06,79.14,78.94,79.0,118732.0,69.6011,69.6715,69.4954,69.5482,118732.0
2018-07-26 14:00:00,79.01,79.08,78.76,78.98,143626.0,69.5571,69.6187,69.337,69.5306,143626.0
2018-07-26 15:00:00,78.99,79.14,78.86,78.95,323980.0,69.5394,69.6715,69.425,69.5042,323980.0
2018-07-27 09:30:00,79.46,79.56,78.61,78.96,76372.0,69.9532,70.0412,69.2049,69.513,76372.0
2018-07-27 10:00:00,78.93,79.31,78.87,78.98,203934.0,69.4866,69.8212,69.4338,69.5306,203934.0
2018-07-27 11:00:00,78.97,79.0,78.82,78.87,80258.0,69.5218,69.5482,69.3898,69.4338,80258.0
2018-07-27 12:00:00,78.85,78.85,78.46,78.46,77774.0,69.4162,69.4162,69.0729,69.0729,77774.0
2018-07-27 13:00:00,78.46,78.76,78.35,78.76,185429.0,69.0729,69.337,68.976,69.337,185429.0
2018-07-27 14:00:00,78.74,78.82,78.64,78.79,119224.0,69.3194,69.3898,69.2313,69.3634,119224.0
2018-07-27 15:00:00,78.8,79.01,78.8,78.91,341626.0,69.3722,69.5571,69.3722,69.469,341626.0
2018-07-30 09:30:00,78.94,78.96,78.62,78.81,62427.0,69.4954,69.513,69.2137,69.381,62427.0
2018-07-30 10:00:00,78.79,78.87,78.7,78.81,129140.0,69.3634,69.4338,69.2841,69.381,129140.0
2018-07-30 11:00:00,78.8,78.8,78.66,78.73,109506.0,69.3722,69.3722,69.2489,69.3106,109506.0
2018-07-30 12:00:00,78.73,78.73,78.28,78.44,120840.0,69.3106,69.3106,68.9144,69.0552,120840.0
2018-07-30 13:00:00,78.43,78.67,78.37,78.65,97972.0,69.0464,69.2577,68.9936,69.2401,97972.0
2018-07-30 14:00:00,78.65,78.72,78.51,78.56,267796.0,69.2401,69.3017,69.1169,69.1609,267796.0
2018-07-30 15:00:00,78.56,78.75,78.56,78.74,371360.0,69.1609,69.3282,69.1609,69.3194,371360.0
2018-07-31 09:30:00,78.85,79.93,78.74,79.85,198638.0,69.4162,70.367,69.3194,70.2966,198638.0
2018-07-31 10:00:00,79.85,79.9,79.49,79.53,209266.0,70.2966,70.3406,69.9796,70.0148,209266.0
2018-07-31 11:00:00,79.53,79.54,79.12,79.23,119427.0,70.0148,70.0236,69.6539,69.7507,119427.0
2018-07-31 12:00:00,79.22,79.62,79.19,79.33,149960.0,69.7419,70.0941,69.7155,69.8388,149960.0
2018-07-31 13:00:00,79.32,79.65,79.27,79.63,116483.0,69.83,70.1205,69.7859,70.1029,116483.0
2018-07-31 14:00:00,79.63,79.65,79.3,79.3,201608.0,70.1029,70.1205,69.8124,69.8124,201608.0
2018-07-31 15:00:00,79.29,79.44,79.13,79.29,409756.0,69.8036,69.9356,69.6627,69.8036,409756.0
2018-08-01 09:30:00,78.95,79.29,78.46,78.63,123244.0,69.5042,69.8036,69.0729,69.2225,123244.0
2018-08-01 10:00:00,78.59,79.1,78.55,78.95,255591.0,69.1873,69.6363,69.1521,69.5042,255591.0
2018-08-01 11:00:00,78.95,79.2,78.83,79.15,232897.0,69.5042,69.7243,69.3986,69.6803,232897.0
2018-08-01 12:00:00,79.15,79.16,78.31,78.38,234006.0,69.6803,69.6891,68.9408,69.0024,234006.0
2018-08-01 13:00:00,78.39,78.95,78.33,78.94,244957.0,69.0112,69.5042,68.9584,69.4954,244957.0
2018-08-01 14:00:00,78.94,79.63,78.64,79.6,431305.0,69.4954,70.1029,69.2313,70.0765,431305.0
2018-08-01 15:00:00,79.6,79.61,79.18,79.48,704849.0,70.0765,70.0853,69.7067,69.9708,704849.0
2018-08-02 09:30:00,79.0,79.55,78.22,79.43,184709.0,69.5482,70.0324,68.8616,69.9268,184709.0
2018-08-02 10:00:00,79.42,79.59,78.49,79.58,347254.0,69.918,70.0677,69.0993,70.0589,347254.0
2018-08-02 11:00:00,79.56,80.4,79.56,80.32,225228.0,70.0412,70.7807,70.0412,70.7103,225228.0
2018-08-02 12:00:00,80.32,80.46,80.18,80.42,252298.0,70.7103,70.8336,70.5871,70.7984,252298.0
2018-08-02 13:00:00,80.43,80.95,80.41,80.85,170532.0,70.8072,71.2649,70.7896,71.1769,170532.0
2018-08-02 14:00:00,80.82,81.14,80.63,80.64,289586.0,71.1505,71.4322,70.9832,70.992,289586.0
2018-08-02 15:00:00,80.65,80.77,80.52,80.62,555647.0,71.0008,71.1065,70.8864,70.9744,555647.0
2018-08-03 09:30:00,80.9,81.97,80.67,81.82,220496.0,71.2209,72.1629,71.0184,72.0309,220496.0
2018-08-03 10:00:00,81.81,81.89,81.54,81.76,280130.0,72.0221,72.0925,71.7844,71.978,280130.0
2018-08-03 11:00:00,81.77,81.93,81.64,81.68,222162.0,71.9868,72.1277,71.8724,71.9076,222162.0
2018-08-03 12:00:00,81.67,81.95,81.64,81.94,126070.0,71.8988,72.1453,71.8724,72.1365,126070.0
2018-08-03 13:00:00,81.95,82.08,81.95,81.99,116234.0,72.1453,72.2597,72.1453,72.1805,116234.0
2018-08-03 14:00:00,81.98,82.1,81.9,82.04,204350.0,72.1717,72.2774,72.1013,72.2245,204350.0
2018-08-03 15:00:00,82.05,82.08,81.81,81.88,465452.0,72.2333,72.2597,72.0221,72.0837,465452.0
2018-08-06 09:30:00,81.88,82.82,81.75,82.42,137916.0,72.0837,72.9112,71.9692,72.5591,137916.0
2018-08-06 10:00:00,82.42,82.42,81.97,81.97,189382.0,72.5591,72.5591,72.1629,72.1629,189382.0
2018-08-06 11:00:00,81.98,82.13,81.96,82.02,147476.0,72.1717,72.3038,72.1541,72.2069,147476.0
2018-08-06 12:00:00,82.02,82.12,81.87,81.98,158566.0,72.2069,72.295,72.0749,72.1717,158566.0
2018-08-06 13:00:00,81.98,81.99,81.66,81.66,125530.0,72.1717,72.1805,71.89,71.89,125530.0
2018-08-06 14:00:00,81.66,81.81,81.59,81.61,151013.0,71.89,72.0221,71.8284,71.846,151013.0
2018-08-06 15:00:00,81.61,81.64,81.43,81.58,383726.0,71.846,71.8724,71.6875,71.8196,383726.0
2018-08-07 09:30:00,81.57,81.99,81.32,81.59,107492.0,71.8108,72.1805,71.5907,71.8284,107492.0
2018-08-07 10:00:00,81.59,81.59,80.85,80.87,210845.0,71.8284,71.8284,71.1769,71.1945,210845.0
2018-08-07 11:00:00,80.88,81.38,80.81,81.32,139743.0,71.2033,71.6435,71.1417,71.5907,139743.0
2018-08-07 12:00:00,81.32,81.69,81.31,81.62,167194.0,71.5907,71.9164,71.5819,71.8548,167194.0
2018-08-07 13:00:00,81.63,81.64,81.49,81.52,113236.0,71.8636,71.8724,71.7403,71.7667,113236.0
2018-08-07 14:00:00,81.51,81.55,81.41,81.43,129583.0,71.7579,71.7932,71.6699,71.6875,129583.0
2018-08-07 15:00:00,81.42,81.52,81.25,81.32,452529.0,71.6787,71.7667,71.5291,71.5907,452529.0
2018-08-08 09:30:00,81.35,81.75,81.28,81.33,76265.0,71.6171,71.9692,71.5555,71.5995,76265.0
2018-08-08 10:00:00,81.32,81.59,81.26,81.39,138461.0,71.5907,71.8284,71.5379,71.6523,138461.0
2018-08-08 11:00:00,81.4,81.52,81.23,81.44,97706.0,71.6611,71.7667,71.5114,71.6963,97706.0
2018-08-08 12:00:00,81.44,81.73,81.4,81.67,137677.0,71.6963,71.9516,71.6611,71.8988,137677.0
2018-08-08 13:00:00,81.68,81.9,81.65,81.76,120255.0,71.9076,72.1013,71.8812,71.978,120255.0
2018-08-08 14:00:00,81.76,82.01,81.75,82.0,140609.0,71.978,72.1981,71.9692,72.1893,140609.0
2018-08-08 15:00:00,82.0,82.16,81.91,81.92,377063.0,72.1893,72.3302,72.1101,72.1189,377063.0
2018-08-09 09:30:00,82.12,82.62,82.12,82.43,73811.0,72.295,72.7351,72.295,72.5679,73811.0
2018-08-09 10:00:00,82.42,82.87,82.37,82.81,127229.0,72.5591,72.9552,72.5151,72.9024,127229.0
2018-08-09 11:00:00,82.81,82.89,82.67,82.81,89538.0,72.9024,72.9728,72.7792,72.9024,89538.0
2018-08-09 12:00:00,82.83,82.97,82.69,82.93,147133.0,72.92,73.0433,72.7968,73.0081,147133.0
2018-08-09 13:00:00,82.93,82.96,82.78,82.88,92292.0,73.0081,73.0345,72.876,72.964,92292.0
2018-08-09 14:00:00,82.88,83.07,82.67,82.67,181534.0,72.964,73.1313,72.7792,72.7792,181534.0
2018-08-09 15:00:00,82.68,82.84,82.62,82.72,277117.0,72.788,72.9288,72.7351,72.8232,277117.0
2018-08-10 09:30:00,82.29,82.94,82.07,82.84,121313.0,72.4446,73.0169,72.2509,72.9288,121313.0
2018-08-10 10:00:00,82.84,83.11,82.4,83.01,219606.0,72.9288,73.1665,72.5415,73.0785,219606.0
2018-08-10 11:00:00,83.01,83.3,83.0,83.01,194907.0,73.0785,73.3338,73.0697,73.0785,194907.0
2018-08-10 12:00:00,83.0,83.1,82.84,82.85,129075.0,73.0697,73.1577,72.9288,72.9376,129075.0
2018-08-10 13:00:00,82.85,83.14,82.81,82.97,127345.0,72.9376,73.1929,72.9024,73.0433,127345.0
2018-08-10 14:00:00,82.98,83.01,82.72,82.85,169939.0,73.0521,73.0785,72.8232,72.9376,169939.0
2018-08-10 15:00:00,82.84,83.05,82.66,82.93,352073.0,72.9288,73.1137,72.7704,73.0081,352073.0
2018-08-13 09:30:00,82.97,83.34,82.94,83.21,69852.0,73.0433,73.369,73.0169,73.2546,69852.0
2018-08-13 10:00:00,83.21,83.28,82.45,82.48,148455.0,73.2546,73.3162,72.5855,72.6119,148455.0
2018-08-13 11:00:00,82.49,82.56,82.05,82.05,117389.0,72.6207,72.6823,72.2333,72.2333,117389.0
2018-08-13 12:00:00,82.06,82.19,82.01,82.15,105282.0,72.2421,72.3566,72.1981,72.3214,105282.0
2018-08-13 13:00:00,82.14,82.37,82.04,82.3,131145.0,72.3126,72.5151,72.2245,72.4534,131145.0
2018-08-13 14:00:00,82.31,82.55,82.27,82.37,121354.0,72.4622,72.6735,72.427,72.5151,121354.0
2018-08-13 15:00:00,82.36,82.52,82.29,82.38,233429.0,72.5062,72.6471,72.4446,72.5239,233429.0
2018-08-14 09:30:00,82.66,83.11,82.55,82.6,91675.0,72.7704,73.1665,72.6735,72.7175,91675.0
2018-08-14 10:00:00,82.59,83.08,82.31,82.95,297276.0,72.7087,73.1401,72.4622,73.0257,297276.0
2018-08-14 11:00:00,82.95,83.16,82.87,83.03,156685.0,73.0257,73.2105,72.9552,73.0961,156685.0
2018-08-14 12:00:00,83.05,83.25,82.97,83.11,142442.0,73.1137,73.2898,73.0433,73.1665,142442.0
2018-08-14 13:00:00,83.12,83.35,83.09,83.3,106021.0,73.1753,73.3778,73.1489,73.3338,106021.0
2018-08-14 14:00:00,83.31,83.41,83.26,83.32,118788.0,73.3426,73.4306,73.2986,73.3514,118788.0
2018-08-14 15:00:00,83.31,83.44,83.06,83.09,296858.0,73.3426,73.457,73.1225,73.1489,296858.0
2018-08-15 09:30:00,82.83,83.29,82.79,82.81,90103.0,72.92,73.325,72.8848,72.9024,90103.0
2018-08-15 10:00:00,82.79,82.8,82.17,82.17,191209.0,72.8848,72.8936,72.339,72.339,191209.0
2018-08-15 11:00:00,82.17,82.66,82.14,82.51,140436.0,72.339,72.7704,72.3126,72.6383,140436.0
2018-08-15 12:00:00,82.51,82.68,82.51,82.67,92915.0,72.6383,72.788,72.6383,72.7792,92915.0
2018-08-15 13:00:00,82.67,82.74,82.44,82.45,88427.0,72.7792,72.8408,72.5767,72.5855,88427.0
2018-08-15 14:00:00,82.45,82.66,82.42,82.66,119871.0,72.5855,72.7704,72.5591,72.7704,119871.0
2018-08-15 15:00:00,82.68,82.98,82.55,82.89,317288.0,72.788,73.0521,72.6735,72.9728,317288.0
2018-08-16 09:30:00,83.12,83.69,83.06,83.65,53584.0,73.1753,73.6771,73.1225,73.6419,53584.0
2018-08-16 10:00:00,83.65,83.96,83.62,83.86,132257.0,73.6419,73.9148,73.6155,73.8268,132257.0
2018-08-16 11:00:00,83.87,84.02,83.82,83.96,82776.0,73.8356,73.9676,73.7916,73.9148,82776.0
2018-08-16 12:00:00,83.96,84.2,83.9,84.01,195051.0,73.9148,74.1261,73.862,73.9588,195051.0
2018-08-16 13:00:00,84.02,84.13,83.96,83.99,90116.0,73.9676,74.0645,73.9148,73.9412,90116.0
2018-08-16 14:00:00,84.0,84.31,83.98,84.26,115416.0,73.95,74.2229,73.9324,74.1789,115416.0
2018-08-16 15:00:00,84.27,84.41,84.16,84.21,491830.0,74.1877,74.311,74.0909,74.1349,491830.0
2018-08-17 09:30:00,83.87,84.12,83.76,83.94,179495.0,74.1527,74.3738,74.0555,74.2146,179495.0
2018-08-17 10:00:00,83.93,84.02,83.69,83.79,207730.0,74.2058,74.2854,73.9936,74.082,207730.0
2018-08-17 11:00:00,83.8,83.9,83.74,83.88,139921.0,74.0909,74.1793,74.0378,74.1616,139921.0
2018-08-17 12:00:00,83.88,83.93,83.78,83.78,70910.0,74.1616,74.2058,74.0732,74.0732,70910.0
2018-08-17 13:00:00,83.78,83.82,83.69,83.81,91836.0,74.0732,74.1085,73.9936,74.0997,91836.0
2018-08-17 14:00:00,83.8,83.93,83.77,83.88,169177.0,74.0909,74.2058,74.0643,74.1616,169177.0
2018-08-17 15:00:00,83.87,83.89,83.76,83.81,345539.0,74.1527,74.1704,74.0555,74.0997,345539.0
2018-08-20 09:30:00,83.85,84.07,83.7,83.79,60750.0,74.1351,74.3296,74.0024,74.082,60750.0
2018-08-20 10:00:00,83.79,83.99,83.74,83.9,83671.0,74.082,74.2588,74.0378,74.1793,83671.0
2018-08-20 11:00:00,83.91,84.12,83.87,84.11,120348.0,74.1881,74.3738,74.1527,74.3649,120348.0
2018-08-20 12:00:00,84.11,84.18,84.05,84.18,110207.0,74.3649,74.4268,74.3119,74.4268,110207.0
2018-08-20 13:00:00,84.16,84.36,84.16,84.2,88639.0,74.4091,74.586,74.4091,74.4445,88639.0
2018-08-20 14:00:00,84.19,84.22,84.1,84.2,87020.0,74.4357,74.4622,74.3561,74.4445,87020.0
2018-08-20 15:00:00,84.2,84.23,84.04,84.11,350381.0,74.4445,74.471,74.303,74.3649,350381.0
2018-08-21 09:30:00,84.17,84.44,83.72,84.11,74510.0,74.418,74.6567,74.0201,74.3649,74510.0
2018-08-21 10:00:00,84.13,84.37,84.0,84.31,102432.0,74.3826,74.5948,74.2677,74.5418,102432.0
2018-08-21 11:00:00,84.32,84.49,84.27,84.42,115620.0,74.5506,74.7009,74.5064,74.639,115620.0
2018-08-21 12:00:00,84.42,84.57,84.37,84.53,78904.0,74.639,74.7716,74.5948,74.7363,78904.0
2018-08-21 13:00:00,84.53,84.56,84.46,84.5,83269.0,74.7363,74.7628,74.6744,74.7098,83269.0
2018-08-21 14:00:00,84.5,84.51,84.3,84.36,119779.0,74.7098,74.7186,74.5329,74.586,119779.0
2018-08-21 15:00:00,84.37,84.42,84.28,84.32,235994.0,74.5948,74.639,74.5152,74.5506,235994.0
2018-08-22 09:30:00,84.38,84.43,84.09,84.21,92690.0,74.6037,74.6479,74.3473,74.4534,92690.0
2018-08-22 10:00:00,84.12,84.4,84.12,84.3,125462.0,74.3738,74.6213,74.3738,74.5329,125462.0
2018-08-22 11:00:00,84.28,84.31,84.09,84.13,91924.0,74.5152,74.5418,74.3473,74.3826,91924.0
2018-08-22 12:00:00,84.12,84.18,83.99,84.08,73208.0,74.3738,74.4268,74.2588,74.3384,73208.0
2018-08-22 13:00:00,84.1,84.16,84.0,84.05,68330.0,74.3561,74.4091,74.2677,74.3119,68330.0
2018-08-22 14:00:00,84.04,84.12,83.89,83.98,95075.0,74.303,74.3738,74.1704,74.25,95075.0
2018-08-22 15:00:00,83.98,84.01,83.78,83.82,252391.0,74.25,74.2765,74.0732,74.1085,252391.0
2018-08-23 09:30:00,83.66,83.79,83.42,83.64,50682.0,73.9671,74.082,73.7549,73.9494,50682.0
2018-08-23 10:00:00,83.64,83.97,83.62,83.76,94300.0,73.9494,74.2412,73.9317,74.0555,94300.0
2018-08-23 11:00:00,83.75,83.91,83.54,83.58,123480.0,74.0466,74.1881,73.861,73.8963,123480.0
2018-08-23 12:00:00,83.57,83.7,83.55,83.62,87197.0,73.8875,74.0024,73.8698,73.9317,87197.0
2018-08-23 13:00:00,83.62,83.62,83.46,83.5,73737.0,73.9317,73.9317,73.7902,73.8256,73737.0
2018-08-23 14:00:00,83.51,83.55,83.39,83.54,120983.0,73.8345,73.8698,73.7284,73.861,120983.0
2018-08-23 15:00:00,83.54,83.65,83.49,83.53,271623.0,73.861,73.9582,73.8168,73.8521,271623.0
2018-08-24 09:30:00,83.65,83.89,83.41,83.76,47730.0,73.9582,74.1704,73.746,74.0555,47730.0
2018-08-24 10:00:00,83.76,84.08,83.76,83.8,92852.0,74.0555,74.3384,74.0555,74.0909,92852.0
2018-08-24 11:00:00,83.8,84.2,83.8,84.2,106732.0,74.0909,74.4445,74.0909,74.4445,106732.0
2018-08-24 12:00:00,84.2,84.29,84.15,84.27,71990.0,74.4445,74.5241,74.4003,74.5064,71990.0
2018-08-24 13:00:00,84.28,84.37,84.11,84.17,70341.0,74.5152,74.5948,74.3649,74.418,70341.0
2018-08-24 14:00:00,84.16,84.29,84.07,84.22,87185.0,74.4091,74.5241,74.3296,74.4622,87185.0
2018-08-24 15:00:00,84.23,84.25,84.09,84.15,205861.0,74.471,74.4887,74.3473,74.4003,205861.0
2018-08-27 09:30:00,84.46,84.76,84.32,84.64,103242.0,74.6744,74.9396,74.5506,74.8335,103242.0
2018-08-27 10:00:00,84.65,84.83,84.31,84.59,158438.0,74.8424,75.0015,74.5418,74.7893,158438.0
2018-08-27 11:00:00,84.59,84.64,84.3,84.46,133937.0,74.7893,74.8335,74.5329,74.6744,133937.0
2018-08-27 12:00:00,84.46,84.57,84.42,84.52,98994.0,74.6744,74.7716,74.639,74.7274,98994.0
2018-08-27 13:00:00,84.51,84.55,84.38,84.47,103876.0,74.7186,74.754,74.6037,74.6832,103876.0
2018-08-27 14:00:00,84.48,84.66,84.39,84.51,115169.0,74.6921,74.8512,74.6125,74.7186,115169.0
2018-08-27 15:00:00,84.51,84.54,84.4,84.5,254890.0,74.7186,74.7451,74.6213,74.7098,254890.0
2018-08-28 09:30:00,84.57,85.22,84.43,84.83,139619.0,74.7716,75.3463,74.6479,75.0015,139619.0
2018-08-28 10:00:00,84.84,85.08,84.72,84.94,214082.0,75.0104,75.2226,74.9043,75.0988,214082.0
2018-08-28 11:00:00,84.94,85.16,84.81,84.82,123947.0,75.0988,75.2933,74.9838,74.9927,123947.0
2018-08-28 12:00:00,84.83,85.56,84.81,85.24,242694.0,75.0015,75.6469,74.9838,75.364,242694.0
2018-08-28 13:00:00,85.24,85.24,84.94,85.06,91234.0,75.364,75.364,75.0988,75.2049,91234.0
2018-08-28 14:00:00,85.04,85.41,85.04,85.37,103709.0,75.1872,75.5143,75.1872,75.479,103709.0
2018-08-28 15:00:00,85.37,85.45,85.2,85.37,298274.0,75.479,75.5497,75.3286,75.479,298274.0
2018-08-29 09:30:00,85.49,86.49,85.43,86.49,155111.0,75.585,76.4692,75.532,76.4692,155111.0
2018-08-29 10:00:00,86.49,86.63,85.99,86.27,324738.0,76.4692,76.593,76.0271,76.2747,324738.0
2018-08-29 11:00:00,86.27,86.32,86.02,86.13,122228.0,76.2747,76.3189,76.0536,76.1509,122228.0
2018-08-29 12:00:00,86.13,86.19,86.01,86.11,89869.0,76.1509,76.2039,76.0448,76.1332,89869.0
2018-08-29 13:00:00,86.12,86.12,85.87,85.87,84261.0,76.1421,76.1421,75.921,75.921,84261.0
2018-08-29 14:00:00,85.87,86.04,85.86,85.89,107526.0,75.921,76.0713,75.9122,75.9387,107526.0
2018-08-29 15:00:00,85.9,86.13,85.9,86.0,259639.0,75.9475,76.1509,75.9475,76.036,259639.0
2018-08-30 09:30:00,85.88,86.03,85.72,85.78,56329.0,75.9299,76.0625,75.7884,75.8414,56329.0
2018-08-30 10:00:00,85.77,85.97,85.77,85.84,124308.0,75.8326,76.0094,75.8326,75.8945,124308.0
2018-08-30 11:00:00,85.85,86.0,85.61,85.64,93469.0,75.9033,76.036,75.6911,75.7177,93469.0
2018-08-30 12:00:00,85.64,85.66,85.52,85.64,77683.0,75.7177,75.7354,75.6116,75.7177,77683.0
2018-08-30 13:00:00,85.65,85.76,85.62,85.74,69927.0,75.7265,75.8238,75.7,75.8061,69927.0
2018-08-30 14:00:00,85.74,85.77,85.47,85.49,201543.0,75.8061,75.8326,75.5674,75.585,201543.0
2018-08-30 15:00:00,85.48,85.77,85.38,85.7,277823.0,75.5762,75.8326,75.4878,75.7707,277823.0
2018-08-31 09:30:00,85.7,86.88,85.67,86.56,169743.0,75.7707,76.814,75.7442,76.5311,169743.0
2018-08-31 10:00:00,86.57,86.86,86.49,86.63,173791.0,76.5399,76.7963,76.4692,76.593,173791.0
2018-08-31 11:00:00,86.63,86.87,86.25,86.33,160319.0,76.593,76.8052,76.257,76.3277,160319.0
2018-08-31 12:00:00,86.31,86.52,86.29,86.49,193332.0,76.31,76.4957,76.2924,76.4692,193332.0
2018-08-31 13:00:00,86.49,86.58,86.36,86.55,148470.0,76.4692,76.5488,76.3543,76.5222,148470.0
2018-08-31 14:00:00,86.55,86.7,86.44,86.64,155888.0,76.5222,76.6549,76.425,76.6018,155888.0
2018-08-31 15:00:00,86.64,86.96,86.62,86.88,521814.0,76.6018,76.8847,76.5841,76.814,521814.0
2018-09-04 09:30:00,86.74,87.03,86.63,86.88,92893.0,76.6902,76.9466,76.593,76.814,92893.0
2018-09-04 10:00:00,86.88,87.44,86.86,87.19,191844.0,76.814,77.3091,76.7963,77.0881,191844.0
2018-09-04 11:00:00,87.17,87.18,86.53,86.69,212965.0,77.0704,77.0792,76.5046,76.646,212965.0
2018-09-04 12:00:00,86.7,86.89,86.59,86.89,97512.0,76.6549,76.8228,76.5576,76.8228,97512.0
2018-09-04 13:00:00,86.88,86.94,86.7,86.76,125372.0,76.814,76.8671,76.6549,76.7079,125372.0
2018-09-04 14:00:00,86.78,87.0,86.73,86.97,107183.0,76.7256,76.9201,76.6814,76.8936,107183.0
2018-09-04 15:00:00,86.97,87.1,86.86,87.02,240408.0,76.8936,77.0085,76.7963,76.9378,240408.0
2018-09-05 09:30:00,86.83,87.58,86.8,87.37,165385.0,76.7698,77.4329,76.7433,77.2472,165385.0
2018-09-05 10:00:00,87.38,87.51,86.9,87.11,437108.0,77.2561,77.371,76.8317,77.0174,437108.0
2018-09-05 11:00:00,87.1,87.12,86.95,87.05,150101.0,77.0085,77.0262,76.8759,76.9643,150101.0
2018-09-05 12:00:00,87.06,87.46,87.06,87.25,210871.0,76.9731,77.3268,76.9731,77.1411,210871.0
2018-09-05 13:00:00,87.25,87.47,87.24,87.31,152770.0,77.1411,77.3356,77.1323,77.1942,152770.0
2018-09-05 14:00:00,87.31,87.35,87.15,87.23,148355.0,77.1942,77.2295,77.0527,77.1235,148355.0
2018-09-05 15:00:00,87.22,87.24,86.61,86.73,642390.0,77.1146,77.1323,76.5753,76.6814,642390.0
2018-09-06 09:30:00,86.68,87.5,86.67,87.5,86664.0,76.6372,77.3622,76.6283,77.3622,86664.0
2018-09-06 10:00:00,87.49,87.49,87.04,87.2,202978.0,77.3533,77.3533,76.9555,77.0969,202978.0
2018-09-06 11:00:00,87.21,87.67,87.02,87.62,202060.0,77.1058,77.5125,76.9378,77.4683,202060.0
2018-09-06 12:00:00,87.62,87.78,87.44,87.76,165669.0,77.4683,77.6097,77.3091,77.592,165669.0
2018-09-06 13:00:00,87.77,87.92,87.6,87.69,178773.0,77.6009,77.7335,77.4506,77.5302,178773.0
2018-09-06 14:00:00,87.7,87.98,87.66,87.84,302123.0,77.539,77.7866,77.5036,77.6628,302123.0
2018-09-06 15:00:00,87.85,88.15,87.83,87.92,373338.0,77.6716,77.9369,77.6539,77.7335,373338.0
2018-09-07 09:30:00,87.67,88.32,87.54,88.11,114350.0,77.5125,78.0872,77.3975,77.9015,114350.0
2018-09-07 10:00:00,88.09,88.53,88.01,88.44,159121.0,77.8838,78.2728,77.8131,78.1933,159121.0
2018-09-07 11:00:00,88.44,88.6,88.39,88.56,128089.0,78.1933,78.3347,78.1491,78.2994,128089.0
2018-09-07 12:00:00,88.57,88.66,88.22,88.43,132113.0,78.3082,78.3878,77.9987,78.1844,132113.0
2018-09-07 13:00:00,88.42,88.52,88.28,88.49,82420.0,78.1756,78.264,78.0518,78.2375,82420.0
2018-09-07 14:00:00,88.51,88.64,88.45,88.58,117588.0,78.2551,78.3701,78.2021,78.317,117588.0
2018-09-07 15:00:00,88.58,88.58,88.3,88.42,297336.0,78.317,78.317,78.0695,78.1756,297336.0
2018-09-10 09:30:00,88.8,88.98,88.31,88.78,94461.0,78.5115,78.6707,78.0783,78.4939,94461.0
2018-09-10 10:00:00,88.78,88.85,88.29,88.3,145737.0,78.4939,78.5558,78.0606,78.0695,145737.0
2018-09-10 11:00:00,88.31,88.48,88.2,88.41,103323.0,78.0783,78.2286,77.9811,78.1667,103323.0
2018-09-10 12:00:00,88.4,88.64,88.39,88.54,77693.0,78.1579,78.3701,78.1491,78.2817,77693.0
2018-09-10 13:00:00,88.55,88.72,88.53,88.66,65699.0,78.2905,78.4408,78.2728,78.3878,65699.0
2018-09-10 14:00:00,88.66,88.73,88.53,88.71,94947.0,78.3878,78.4497,78.2728,78.432,94947.0
2018-09-10 15:00:00,88.7,88.82,88.44,88.46,258796.0,78.4231,78.5292,78.1933,78.2109,258796.0
2018-09-11 09:30:00,87.57,88.11,87.28,87.95,172473.0,77.4241,77.9015,77.1677,77.76,172473.0
2018-09-11 10:00:00,87.99,88.2,87.82,88.14,240338.0,77.7954,77.9811,77.6451,77.928,240338.0
2018-09-11 11:00:00,88.15,88.35,88.15,88.29,219967.0,77.9369,78.1137,77.9369,78.0606,219967.0
2018-09-11 12:00:00,88.29,88.55,88.26,88.55,173750.0,78.0606,78.2905,78.0341,78.2905,173750.0
2018-09-11 13:00:00,88.56,88.56,88.34,88.38,90572.0,78.2994,78.2994,78.1048,78.1402,90572.0
2018-09-11 14:00:00,88.37,88.38,88.28,88.34,113137.0,78.1314,78.1402,78.0518,78.1048,113137.0
2018-09-11 15:00:00,88.35,88.4,88.08,88.23,293377.0,78.1137,78.1579,77.875,78.0076,293377.0
2018-09-12 09:30:00,88.03,88.38,87.81,88.23,100227.0,77.8308,78.1402,77.6363,78.0076,100227.0
2018-09-12 10:00:00,88.22,88.28,88.03,88.23,119722.0,77.9987,78.0518,77.8308,78.0076,119722.0
2018-09-12 11:00:00,88.22,88.55,88.21,88.28,99085.0,77.9987,78.2905,77.9899,78.0518,99085.0
2018-09-12 12:00:00,88.28,88.43,88.28,88.4,88466.0,78.0518,78.1844,78.0518,78.1579,88466.0
2018-09-12 13:00:00,88.41,88.41,88.16,88.16,90748.0,78.1667,78.1667,77.9457,77.9457,90748.0
2018-09-12 14:00:00,88.17,88.33,88.12,88.25,110249.0,77.9545,78.096,77.9103,78.0253,110249.0
2018-09-12 15:00:00,88.25,88.42,88.18,88.34,244581.0,78.0253,78.1756,77.9634,78.1048,244581.0
2018-09-13 09:30:00,89.0,89.0,88.28,88.77,106947.0,78.6884,78.6884,78.0518,78.485,106947.0
2018-09-13 10:00:00,88.77,88.83,88.38,88.49,99668.0,78.485,78.5381,78.1402,78.2375,99668.0
2018-09-13 11:00:00,88.49,88.6,88.32,88.35,96168.0,78.2375,78.3347,78.0872,78.1137,96168.0
2018-09-13 12:00:00,88.35,88.44,88.25,88.26,87091.0,78.1137,78.1933,78.0253,78.0341,87091.0
2018-09-13 13:00:00,88.27,88.38,88.16,88.34,106587.0,78.043,78.1402,77.9457,78.1048,106587.0
2018-09-13 14:00:00,88.35,88.42,88.21,88.39,92695.0,78.1137,78.1756,77.9899,78.1491,92695.0
2018-09-13 15:00:00,88.38,88.51,88.26,88.49,200083.0,78.1402,78.2551,78.0341,78.2375,200083.0
2018-09-14 09:30:00,88.59,88.59,88.18,88.25,84310.0,78.3259,78.3259,77.9634,78.0253,84310.0
2018-09-14 10:00:00,88.27,88.5,88.17,88.35,115197.0,78.043,78.2463,77.9545,78.1137,115197.0
2018-09-14 11:00:00,88.35,88.48,88.12,88.32,120382.0,78.1137,78.2286,77.9103,78.0872,120382.0
2018-09-14 12:00:00,88.31,88.31,87.98,88.0,222591.0,78.0783,78.0783,77.7866,77.8042,222591.0
2018-09-14 13:00:00,88.0,88.22,87.77,88.22,173384.0,77.8042,77.9987,77.6009,77.9987,173384.0
2018-09-14 14:00:00,88.22,88.28,88.07,88.19,88983.0,77.9987,78.0518,77.8661,77.9722,88983.0
2018-09-14 15:00:00,88.19,88.39,88.12,88.15,421423.0,77.9722,78.1491,77.9103,77.9369,421423.0
2018-09-17 09:30:00,87.83,88.15,87.1,87.67,88298.0,77.6539,77.9369,77.0085,77.5125,88298.0
2018-09-17 10:00:00,87.64,87.92,87.6,87.75,99272.0,77.4859,77.7335,77.4506,77.5832,99272.0
2018-09-17 11:00:00,87.77,88.15,87.77,88.02,68130.0,77.6009,77.9369,77.6009,77.8219,68130.0
2018-09-17 12:00:00,88.05,88.27,88.03,88.15,158994.0,77.8484,78.043,77.8308,77.9369,158994.0
2018-09-17 13:00:00,88.15,88.17,87.93,88.01,88257.0,77.9369,77.9545,77.7423,77.8131,88257.0
2018-09-17 14:00:00,88.02,88.13,87.81,87.85,100720.0,77.8219,77.9192,77.6363,77.6716,100720.0
2018-09-17 15:00:00,87.86,87.92,87.58,87.69,306180.0,77.6805,77.7335,77.4329,77.5302,306180.0
2018-09-18 09:30:00,87.5,88.09,87.5,87.9,79952.0,77.3622,77.8838,77.3622,77.7158,79952.0
2018-09-18 10:00:00,87.91,88.22,87.76,88.22,138187.0,77.7247,77.9987,77.592,77.9987,138187.0
2018-09-18 11:00:00,88.23,88.35,88.16,88.27,69278.0,78.0076,78.1137,77.9457,78.043,69278.0
2018-09-18 12:00:00,88.27,88.4,88.13,88.18,62956.0,78.043,78.1579,77.9192,77.9634,62956.0
2018-09-18 13:00:00,88.19,88.37,88.17,88.32,66532.0,77.9722,78.1314,77.9545,78.0872,66532.0
2018-09-18 14:00:00,88.32,88.5,88.31,88.38,89414.0,78.0872,78.2463,78.0783,78.1402,89414.0
2018-09-18 15:00:00,88.37,88.53,88.25,88.3,217049.0,78.1314,78.2728,78.0253,78.0695,217049.0
2018-09-19 09:30:00,88.53,88.87,88.24,88.51,71579.0,78.2728,78.5734,78.0164,78.2551,71579.0
2018-09-19 10:00:00,88.52,88.61,88.2,88.41,99623.0,78.264,78.3436,77.9811,78.1667,99623.0
2018-09-19 11:00:00,88.4,88.55,88.24,88.55,81439.0,78.1579,78.2905,78.0164,78.2905,81439.0
2018-09-19 12:00:00,88.55,88.55,88.34,88.48,47881.0,78.2905,78.2905,78.1048,78.2286,47881.0
2018-09-19 13:00:00,88.48,88.51,88.42,88.49,55715.0,78.2286,78.2551,78.1756,78.2375,55715.0
2018-09-19 14:00:00,88.49,88.54,88.42,88.45,55726.0,78.2375,78.2817,78.1756,78.2021,55726.0
2018-09-19 15:00:00,88.46,88.64,88.46,88.56,140651.0,78.2109,78.3701,78.2109,78.2994,140651.0
2018-09-20 09:30:00,88.84,89.35,88.71,88.92,60532.0,78.5469,78.9978,78.432,78.6176,60532.0
2018-09-20 10:00:00,88.94,88.96,88.76,88.92,100200.0,78.6353,78.653,78.4762,78.6176,100200.0
2018-09-20 11:00:00,88.93,89.14,88.87,89.1,62204.0,78.6265,78.8122,78.5734,78.7768,62204.0
2018-09-20 12:00:00,89.1,89.13,88.98,89.07,46934.0,78.7768,78.8033,78.6707,78.7503,46934.0
2018-09-20 13:00:00,89.08,89.1,88.9,88.92,63799.0,78.7591,78.7768,78.6,78.6176,63799.0
2018-09-20 14:00:00,88.93,89.12,88.92,89.11,84687.0,78.6265,78.7945,78.6176,78.7856,84687.0
2018-09-20 15:00:00,89.11,89.2,88.94,88.97,290413.0,78.7856,78.8652,78.6353,78.6619,290413.0
2018-09-21 09:30:00,89.43,89.85,89.19,89.63,426528.0,79.0686,79.4399,78.8564,79.2454,426528.0
2018-09-21 10:00:00,89.64,89.75,89.37,89.46,113520.0,79.2542,79.3515,79.0155,79.0951,113520.0
2018-09-21 11:00:00,89.45,89.7,89.44,89.69,117475.0,79.0862,79.3073,79.0774,79.2984,117475.0
2018-09-21 12:00:00,89.7,89.73,89.37,89.38,106804.0,79.3073,79.3338,79.0155,79.0244,106804.0
2018-09-21 13:00:00,89.37,89.47,89.32,89.45,98226.0,79.0155,79.1039,78.9713,79.0862,98226.0
2018-09-21 14:00:00,89.45,89.46,89.12,89.21,193453.0,79.0862,79.0951,78.7945,78.874,193453.0
2018-09-21 15:00:00,89.2,89.85,89.1,89.49,747766.0,78.8652,79.4399,78.7768,79.1216,747766.0
2018-09-24 09:30:00,89.12,89.27,88.73,88.91,84576.0,78.7945,78.9271,78.4497,78.6088,84576.0
2018-09-24 10:00:00,88.89,89.35,88.85,89.35,158610.0,78.5911,78.9978,78.5558,78.9978,158610.0
2018-09-24 11:00:00,89.37,89.56,89.26,89.39,81522.0,79.0155,79.1835,78.9183,79.0332,81522.0
2018-09-24 12:00:00,89.4,89.48,89.29,89.31,78958.0,79.042,79.1128,78.9448,78.9625,78958.0
2018-09-24 13:00:00,89.31,89.54,89.29,89.44,88123.0,78.9625,79.1658,78.9448,79.0774,88123.0
2018-09-24 14:00:00,89.46,89.64,89.44,89.47,93931.0,79.0951,79.2542,79.0774,79.1039,93931.0
2018-09-24 15:00:00,89.47,89.57,89.28,89.31,274773.0,79.1039,79.1923,78.9359,78.9625,274773.0
2018-09-25 09:30:00,89.38,89.87,89.3,89.77,94338.0,79.0244,79.4576,78.9536,79.3692,94338.0
2018-09-25 10:00:00,89.79,90.24,89.74,89.79,245048.0,79.3868,79.7847,79.3426,79.3868,245048.0
2018-09-25 11:00:00,89.79,90.11,89.66,90.11,196414.0,79.3868,79.6698,79.2719,79.6698,196414.0
2018-09-25 12:00:00,90.12,90.17,89.78,89.81,133102.0,79.6786,79.7228,79.378,79.4045,133102.0
2018-09-25 13:00:00,89.8,89.89,89.68,89.86,121987.0,79.3957,79.4753,79.2896,79.4487,121987.0
2018-09-25 14:00:00,89.85,90.01,89.82,89.92,130409.0,79.4399,79.5814,79.4134,79.5018,130409.0
2018-09-25 15:00:00,89.93,90.03,89.8,89.88,331894.0,79.5106,79.599,79.3957,79.4664,331894.0
2018-09-26 09:30:00,90.03,90.48,89.92,90.11,58942.0,79.599,79.9969,79.5018,79.6698,58942.0
2018-09-26 10:00:00,90.13,90.35,90.0,90.28,91645.0,79.6875,79.882,79.5725,79.8201,91645.0
2018-09-26 11:00:00,90.29,90.48,90.11,90.19,93424.0,79.8289,79.9969,79.6698,79.7405,93424.0
2018-09-26 12:00:00,90.21,90.81,90.05,90.78,240644.0,79.7582,80.2887,79.6167,80.2621,240644.0
2018-09-26 13:00:00,90.8,90.83,90.37,90.43,67321.0,80.2798,80.3064,79.8996,79.9527,67321.0
2018-09-26 14:00:00,90.46,90.63,90.33,90.39,78335.0,79.9792,80.1295,79.8643,79.9173,78335.0
2018-09-26 15:00:00,90.39,90.42,89.8,89.88,287268.0,79.9173,79.9439,79.3957,79.4664,287268.0
2018-09-27 09:30:00,89.73,90.27,89.5,90.2,56856.0,79.3338,79.8112,79.1304,79.7493,56856.0
2018-09-27 10:00:00,90.22,90.47,90.22,90.47,106989.0,79.767,79.9881,79.767,79.9881,106989.0
2018-09-27 11:00:00,90.48,90.6,90.31,90.57,77072.0,79.9969,80.103,79.8466,80.0765,77072.0
2018-09-27 12:00:00,90.58,90.64,90.52,90.53,48968.0,80.0853,80.1384,80.0323,80.0411,48968.0
2018-09-27 13:00:00,90.52,90.52,90.3,90.36,53401.0,80.0323,80.0323,79.8378,79.8908,53401.0
2018-09-27 14:00:00,90.37,90.39,90.14,90.18,66503.0,79.8996,79.9173,79.6963,79.7317,66503.0
2018-09-27 15:00:00,90.18,90.4,90.11,90.31,221271.0,79.7317,79.9262,79.6698,79.8466,221271.0
2018-09-28 09:30:00,90.28,90.91,90.07,90.81,50775.0,79.8201,80.3771,79.6344,80.2887,50775.0
2018-09-28 10:00:00,90.82,90.87,90.51,90.73,137846.0,80.2975,80.3417,80.0234,80.2179,137846.0
2018-09-28 11:00:00,90.75,90.88,90.67,90.84,83841.0,80.2356,80.3506,80.1649,80.3152,83841.0
2018-09-28 12:00:00,90.84,90.91,90.68,90.75,100647.0,80.3152,80.3771,80.1737,80.2356,100647.0
2018-09-28 13:00:00,90.76,91.27,90.71,91.04,159371.0,80.2445,80.6954,80.2003,80.492,159371.0
2018-09-28 14:00:00,91.04,91.13,90.88,90.89,176771.0,80.492,80.5716,80.3506,80.3594,176771.0
2018-09-28 15:00:00,90.9,91.1,90.81,90.92,509036.0,80.3682,80.5451,80.2887,80.3859,509036.0
2018-10-01 09:30:00,91.05,91.27,90.93,90.98,73784.0,80.5009,80.6954,80.3948,80.439,73784.0
2018-10-01 10:00:00,90.98,90.98,90.67,90.84,95601.0,80.439,80.439,80.1649,80.3152,95601.0
2018-10-01 11:00:00,90.82,90.97,90.68,90.87,80130.0,80.2975,80.4301,80.1737,80.3417,80130.0
2018-10-01 12:00:00,90.88,90.94,90.7,90.8,83636.0,80.3506,80.4036,80.1914,80.2798,83636.0
2018-10-01 13:00:00,90.79,90.99,90.78,90.86,86502.0,80.271,80.4478,80.2621,80.3329,86502.0
2018-10-01 14:00:00,90.86,90.86,90.73,90.81,74778.0,80.3329,80.3329,80.2179,80.2887,74778.0
2018-10-01 15:00:00,90.82,90.85,90.38,90.45,369126.0,80.2975,80.324,79.9085,79.9704,369126.0
2018-10-02 09:30:00,90.54,90.78,89.96,90.14,64391.0,80.05,80.2621,79.5372,79.6963,64391.0
2018-10-02 10:00:00,90.12,90.12,89.86,89.97,117417.0,79.6786,79.6786,79.4487,79.546,117417.0
2018-10-02 11:00:00,89.97,90.55,89.97,90.51,72971.0,79.546,80.0588,79.546,80.0234,72971.0
2018-10-02 12:00:00,90.51,90.65,90.41,90.45,70528.0,80.0234,80.1472,79.935,79.9704,70528.0
2018-10-02 13:00:00,90.46,90.58,90.44,90.5,61828.0,79.9792,80.0853,79.9615,80.0146,61828.0
2018-10-02 14:00:00,90.51,90.61,90.42,90.43,107640.0,80.0234,80.1118,79.9439,79.9527,107640.0
2018-10-02 15:00:00,90.42,90.42,89.96,89.98,297918.0,79.9439,79.9439,79.5372,79.5548,297918.0
2018-10-03 09:30:00,90.25,90.55,90.18,90.55,41936.0,79.7936,80.0588,79.7317,80.0588,41936.0
2018-10-03 10:00:00,90.58,90.76,90.45,90.47,66143.0,80.0853,80.2445,79.9704,79.9881,66143.0
2018-10-03 11:00:00,90.48,90.53,90.17,90.19,73622.0,79.9969,80.0411,79.7228,79.7405,73622.0
2018-10-03 12:00:00,90.18,90.23,90.12,90.22,74550.0,79.7317,79.7759,79.6786,79.767,74550.0
2018-10-03 13:00:00,90.22,90.29,90.09,90.11,75665.0,79.767,79.8289,79.6521,79.6698,75665.0
2018-10-03 14:00:00,90.11,90.23,89.88,90.01,84270.0,79.6698,79.7759,79.4664,79.5814,84270.0
2018-10-03 15:00:00,90.02,90.08,89.72,89.77,254111.0,79.5902,79.6432,79.325,79.3692,254111.0
2018-10-04 09:30:00,89.5,89.74,89.03,89.43,151401.0,79.1304,79.3426,78.7149,79.0686,151401.0
2018-10-04 10:00:00,89.43,89.54,88.86,88.9,155255.0,79.0686,79.1658,78.5646,78.6,155255.0
2018-10-04 11:00:00,88.9,89.43,88.89,89.28,122422.0,78.6,79.0686,78.5911,78.9359,122422.0
2018-10-04 12:00:00,89.28,89.34,89.01,89.02,110595.0,78.9359,78.989,78.6972,78.7061,110595.0
2018-10-04 13:00:00,89.01,89.14,88.83,89.09,84257.0,78.6972,78.8122,78.5381,78.768,84257.0
2018-10-04 14:00:00,89.08,89.5,89.06,89.46,107864.0,78.7591,79.1304,78.7414,79.0951,107864.0
2018-10-04 15:00:00,89.46,89.68,89.34,89.57,311273.0,79.0951,79.2896,78.989,79.1923,311273.0
2018-10-05 09:30:00,89.76,90.31,89.76,89.98,59629.0,79.3603,79.8466,79.3603,79.5548,59629.0
2018-10-05 10:00:00,89.97,90.23,89.89,90.05,105377.0,79.546,79.7759,79.4753,79.6167,105377.0
2018-10-05 11:00:00,90.06,90.19,89.83,89.87,105724.0,79.6256,79.7405,79.4222,79.4576,105724.0
2018-10-05 12:00:00,89.86,90.16,89.86,90.01,122147.0,79.4487,79.714,79.4487,79.5814,122147.0
2018-10-05 13:00:00,89.99,90.2,89.92,90.18,85966.0,79.5637,79.7493,79.5018,79.7317,85966.0
2018-10-05 14:00:00,90.18,90.38,90.01,90.23,138944.0,79.7317,79.9085,79.5814,79.7759,138944.0
2018-10-05 15:00:00,90.25,90.35,89.94,90.0,342687.0,79.7936,79.882,79.5195,79.5725,342687.0
2018-10-08 09:30:00,90.0,90.88,89.9,90.82,71751.0,79.5725,80.3506,79.4841,80.2975,71751.0
2018-10-08 10:00:00,90.83,90.85,90.58,90.72,81393.0,80.3064,80.324,80.0853,80.2091,81393.0
2018-10-08 11:00:00,90.72,90.73,90.29,90.55,85301.0,80.2091,80.2179,79.8289,80.0588,85301.0
2018-10-08 12:00:00,90.54,90.55,90.18,90.26,69935.0,80.05,80.0588,79.7317,79.8024,69935.0
2018-10-08 13:00:00,90.25,90.54,90.22,90.51,72402.0,79.7936,80.05,79.767,80.0234,72402.0
2018-10-08 14:00:00,90.5,90.9,90.49,90.8,101556.0,80.0146,80.3682,80.0057,80.2798,101556.0
2018-10-08 15:00:00,90.78,90.89,90.63,90.65,278478.0,80.2621,80.3594,80.1295,80.1472,278478.0
2018-10-09 09:30:00,90.83,92.21,90.77,92.04,182342.0,80.3064,81.5265,80.2533,81.3762,182342.0
2018-10-09 10:00:00,92.02,92.09,91.71,91.81,200810.0,81.3585,81.4204,81.0844,81.1728,200810.0
2018-10-09 11:00:00,91.84,91.9,91.59,91.69,116270.0,81.1993,81.2524,80.9783,81.0667,116270.0
2018-10-09 12:00:00,91.68,91.87,91.4,91.42,140847.0,81.0579,81.2259,80.8103,80.828,140847.0
2018-10-09 13:00:00,91.4,91.66,91.11,91.42,164197.0,80.8103,81.0402,80.5539,80.828,164197.0
2018-10-09 14:00:00,91.39,91.64,91.33,91.62,119855.0,80.8015,81.0225,80.7484,81.0048,119855.0
2018-10-09 15:00:00,91.61,91.62,91.15,91.18,396908.0,80.996,81.0048,80.5893,80.6158,396908.0
2018-10-10 09:30:00,91.42,91.42,90.68,90.71,74669.0,80.828,80.828,80.1737,80.2003,74669.0
2018-10-10 10:00:00,90.7,91.19,90.57,91.1,181211.0,80.1914,80.6246,80.0765,80.5451,181211.0
2018-10-10 11:00:00,91.07,91.17,90.77,91.08,127636.0,80.5185,80.607,80.2533,80.5274,127636.0
2018-10-10 12:00:00,91.06,91.29,90.92,90.92,93851.0,80.5097,80.7131,80.3859,80.3859,93851.0
2018-10-10 13:00:00,90.9,90.9,90.45,90.48,162719.0,80.3682,80.3682,79.9704,79.9969,162719.0
2018-10-10 14:00:00,90.46,90.52,89.8,90.01,166307.0,79.9792,80.0323,79.3957,79.5814,166307.0
2018-10-10 15:00:00,90.0,90.0,89.12,89.22,380251.0,79.5725,79.5725,78.7945,78.8829,380251.0
2018-10-11 09:30:00,89.11,89.11,88.45,88.62,131646.0,78.7856,78.7856,78.2021,78.3524,131646.0
2018-10-11 10:00:00,88.62,88.64,87.82,88.26,199151.0,78.3524,78.3701,77.6451,78.0341,199151.0
2018-10-11 11:00:00,88.23,88.45,87.79,88.17,133023.0,78.0076,78.2021,77.6186,77.9545,133023.0
2018-10-11 12:00:00,88.17,88.61,88.06,88.35,193399.0,77.9545,78.3436,77.8573,78.1137,193399.0
2018-10-11 13:00:00,88.35,88.63,88.07,88.43,117501.0,78.1137,78.3612,77.8661,78.1844,117501.0
2018-10-11 14:00:00,88.4,88.51,86.96,87.44,211052.0,78.1579,78.2551,76.8847,77.3091,211052.0
2018-10-11 15:00:00,87.44,88.05,87.03,87.07,554591.0,77.3091,77.8484,76.9466,76.982,554591.0
2018-10-12 09:30:00,87.24,87.72,86.78,87.69,184230.0,77.1323,77.5567,76.7256,77.5302,184230.0
2018-10-12 10:00:00,87.69,88.03,87.56,87.85,133165.0,77.5302,77.8308,77.4152,77.6716,133165.0
2018-10-12 11:00:00,87.84,88.2,87.59,87.63,132896.0,77.6628,77.9811,77.4417,77.4771,132896.0
2018-10-12 12:00:00,87.65,87.65,87.24,87.51,120272.0,77.4948,77.4948,77.1323,77.371,120272.0
2018-10-12 13:00:00,87.49,87.84,87.38,87.65,107177.0,77.3533,77.6628,77.2561,77.4948,107177.0
2018-10-12 14:00:00,87.65,87.76,87.27,87.72,113841.0,77.4948,77.592,77.1588,77.5567,113841.0
2018-10-12 15:00:00,87.74,88.29,87.6,88.06,341545.0,77.5744,78.0606,77.4506,77.8573,341545.0
2018-10-15 09:30:00,87.87,88.52,87.87,88.37,61060.0,77.6893,78.264,77.6893,78.1314,61060.0
2018-10-15 10:00:00,88.4,88.66,88.11,88.65,87755.0,78.1579,78.3878,77.9015,78.3789,87755.0
2018-10-15 11:00:00,88.67,88.81,88.54,88.55,61345.0,78.3966,78.5204,78.2817,78.2905,61345.0
2018-10-15 12:00:00,88.55,88.88,88.3,88.78,63572.0,78.2905,78.5823,78.0695,78.4939,63572.0
2018-10-15 13:00:00,88.79,89.07,88.79,89.0,72716.0,78.5027,78.7503,78.5027,78.6884,72716.0
2018-10-15 14:00:00,89.02,89.18,88.7,89.05,77675.0,78.7061,78.8475,78.4231,78.7326,77675.0
2018-10-15 15:00:00,89.06,89.08,88.44,88.46,202006.0,78.7414,78.7591,78.1933,78.2109,202006.0
2018-10-16 09:30:00,88.83,89.64,88.77,89.2,138136.0,78.5381,79.2542,78.485,78.8652,138136.0
2018-10-16 10:00:00,89.2,89.56,89.06,89.55,143602.0,78.8652,79.1835,78.7414,79.1747,143602.0
2018-10-16 11:00:00,89.51,89.66,89.4,89.52,94551.0,79.1393,79.2719,79.042,79.1481,94551.0
2018-10-16 12:00:00,89.54,90.09,89.52,90.08,100774.0,79.1658,79.6521,79.1481,79.6432,100774.0
2018-10-16 13:00:00,90.07,90.24,89.88,90.2,70057.0,79.6344,79.7847,79.4664,79.7493,70057.0
2018-10-16 14:00:00,90.22,90.38,90.15,90.2,107477.0,79.767,79.9085,79.7051,79.7493,107477.0
2018-10-16 15:00:00,90.2,90.5,90.13,90.43,346815.0,79.7493,80.0146,79.6875,79.9527,346815.0
2018-10-17 09:30:00,90.45,90.96,90.37,90.59,80578.0,79.9704,80.4213,79.8996,80.0942,80578.0
2018-10-17 10:00:00,90.57,90.57,90.2,90.34,96445.0,80.0765,80.0765,79.7493,79.8731,96445.0
2018-10-17 11:00:00,90.32,91.52,90.25,91.51,124032.0,79.8554,80.9164,79.7936,80.9076,124032.0
2018-10-17 12:00:00,91.52,91.65,91.18,91.43,75443.0,80.9164,81.0313,80.6158,80.8368,75443.0
2018-10-17 13:00:00,91.44,91.62,91.38,91.45,73825.0,80.8457,81.0048,80.7926,80.8545,73825.0
2018-10-17 14:00:00,91.46,91.66,91.1,91.58,90587.0,80.8634,81.0402,80.5451,80.9695,90587.0
2018-10-17 15:00:00,91.55,91.56,91.12,91.36,318758.0,80.9429,80.9518,80.5628,80.7749,318758.0
2018-10-18 09:30:00,90.54,90.72,90.22,90.53,120992.0,80.05,80.2091,79.767,80.0411,120992.0
2018-10-18 10:00:00,90.5,90.62,90.2,90.53,170560.0,80.0146,80.1207,79.7493,80.0411,170560.0
2018-10-18 11:00:00,90.56,90.6,89.59,89.7,126685.0,80.0676,80.103,79.21,79.3073,126685.0
2018-10-18 12:00:00,89.71,90.13,89.64,90.0,116579.0,79.3161,79.6875,79.2542,79.5725,116579.0
2018-10-18 13:00:00,90.01,90.02,89.51,89.61,104081.0,79.5814,79.5902,79.1393,79.2277,104081.0
2018-10-18 14:00:00,89.59,89.96,89.52,89.82,132299.0,79.21,79.5372,79.1481,79.4134,132299.0
2018-10-18 15:00:00,89.83,89.92,89.61,89.82,422567.0,79.4222,79.5018,79.2277,79.4134,422567.0
2018-10-19 09:30:00,89.72,89.82,89.27,89.28,156968.0,79.325,79.4134,78.9271,78.9359,156968.0
2018-10-19 10:00:00,89.34,89.95,89.34,89.94,120951.0,78.989,79.5283,78.989,79.5195,120951.0
2018-10-19 11:00:00,89.95,90.03,89.69,89.9,91543.0,79.5283,79.599,79.2984,79.4841,91543.0
2018-10-19 12:00:00,89.89,89.98,89.58,89.71,71618.0,79.4753,79.5548,79.2012,79.3161,71618.0
2018-10-19 13:00:00,89.7,89.81,89.51,89.55,74948.0,79.3073,79.4045,79.1393,79.1747,74948.0
2018-10-19 14:00:00,89.52,89.63,89.3,89.49,85703.0,79.1481,79.2454,78.9536,79.1216,85703.0
2018-10-19 15:00:00,89.48,89.62,89.35,89.37,385616.0,79.1128,79.2365,78.9978,79.0155,385616.0
2018-10-22 09:30:00,89.77,90.15,89.56,89.64,68882.0,79.3692,79.7051,79.1835,79.2542,68882.0
2018-10-22 10:00:00,89.62,90.0,89.5,89.83,159987.0,79.2365,79.5725,79.1304,79.4222,159987.0
2018-10-22 11:00:00,89.82,89.95,89.31,89.44,158876.0,79.4134,79.5283,78.9625,79.0774,158876.0
2018-10-22 12:00:00,89.44,89.6,89.05,89.22,124850.0,79.0774,79.2189,78.7326,78.8829,124850.0
2018-10-22 13:00:00,89.22,89.45,89.19,89.3,94186.0,78.8829,79.0862,78.8564,78.9536,94186.0
2018-10-22 14:00:00,89.29,89.55,89.26,89.53,168826.0,78.9448,79.1747,78.9183,79.157,168826.0
2018-10-22 15:00:00,89.54,89.6,89.3,89.33,358667.0,79.1658,79.2189,78.9536,78.9801,358667.0
2018-10-23 09:30:00,88.5,89.2,88.21,88.76,184980.0,78.2463,78.8652,77.9899,78.4762,184980.0
2018-10-23 10:00:00,88.76,88.92,88.31,88.58,177123.0,78.4762,78.6176,78.0783,78.317,177123.0
2018-10-23 11:00:00,88.59,88.65,88.12,88.12,152407.0,78.3259,78.3789,77.9103,77.9103,152407.0
2018-10-23 12:00:00,88.11,88.6,88.06,88.28,224282.0,77.9015,78.3347,77.8573,78.0518,224282.0
2018-10-23 13:00:00,88.28,88.83,88.26,88.41,165354.0,78.0518,78.5381,78.0341,78.1667,165354.0
2018-10-23 14:00:00,88.42,89.05,88.39,88.85,344679.0,78.1756,78.7326,78.1491,78.5558,344679.0
2018-10-23 15:00:00,88.86,89.14,88.72,88.81,594064.0,78.5646,78.8122,78.4408,78.5204,594064.0
2018-10-24 09:30:00,87.96,88.33,87.8,88.08,139214.0,77.7689,78.096,77.6274,77.875,139214.0
2018-10-24 10:00:00,88.06,88.22,87.7,87.71,200272.0,77.8573,77.9987,77.539,77.5478,200272.0
2018-10-24 11:00:00,87.72,88.16,87.29,88.14,162401.0,77.5567,77.9457,77.1765,77.928,162401.0
2018-10-24 12:00:00,88.15,88.22,87.87,88.06,108658.0,77.9369,77.9987,77.6893,77.8573,108658.0
2018-10-24 13:00:00,88.04,88.04,87.53,87.74,90348.0,77.8396,77.8396,77.3887,77.5744,90348.0
2018-10-24 14:00:00,87.74,87.99,87.42,87.82,158375.0,77.5744,77.7954,77.2914,77.6451,158375.0
2018-10-24 15:00:00,87.82,87.82,86.93,87.06,410176.0,77.6451,77.6451,76.8582,76.9731,410176.0
2018-10-25 09:30:00,87.64,87.64,86.1,86.84,162319.0,77.4859,77.4859,76.1244,76.7786,162319.0
2018-10-25 10:00:00,86.84,87.15,86.4,87.0,273455.0,76.7786,77.0527,76.3896,76.9201,273455.0
2018-10-25 11:00:00,86.95,87.56,86.86,87.24,186439.0,76.8759,77.4152,76.7963,77.1323,186439.0
2018-10-25 12:00:00,87.25,87.26,86.94,87.04,93755.0,77.1411,77.15,76.8671,76.9555,93755.0
2018-10-25 13:00:00,87.05,87.2,86.85,87.01,119981.0,76.9643,77.0969,76.7875,76.9289,119981.0
2018-10-25 14:00:00,87.0,87.43,86.89,87.27,242451.0,76.9201,77.3003,76.8228,77.1588,242451.0
2018-10-25 15:00:00,87.29,87.33,86.73,86.92,386600.0,77.1765,77.2119,76.6814,76.8494,386600.0
2018-10-26 09:30:00,86.28,86.63,86.02,86.18,131116.0,76.2835,76.593,76.0536,76.1951,131116.0
2018-10-26 10:00:00,86.19,86.24,85.29,85.32,141715.0,76.2039,76.2482,75.4082,75.4347,141715.0
2018-10-26 11:00:00,85.32,86.04,85.28,85.81,157396.0,75.4347,76.0713,75.3994,75.868,157396.0
2018-10-26 12:00:00,85.79,86.4,85.74,86.19,178995.0,75.8503,76.3896,75.8061,76.2039,178995.0
2018-10-26 13:00:00,86.2,86.4,85.96,86.19,129849.0,76.2128,76.3896,76.0006,76.2039,129849.0
2018-10-26 14:00:00,86.22,86.23,85.65,85.7,134397.0,76.2305,76.2393,75.7265,75.7707,134397.0
2018-10-26 15:00:00,85.7,86.19,85.38,85.77,561299.0,75.7707,76.2039,75.4878,75.8326,561299.0
2018-10-29 09:30:00,86.6,87.45,86.53,87.31,102911.0,76.5664,77.318,76.5046,77.1942,102911.0
2018-10-29 10:00:00,87.31,87.57,86.88,87.0,87898.0,77.1942,77.4241,76.814,76.9201,87898.0
2018-10-29 11:00:00,87.03,87.08,86.6,86.6,105791.0,76.9466,76.9908,76.5664,76.5664,105791.0
2018-10-29 12:00:00,86.57,86.69,86.34,86.38,92150.0,76.5399,76.646,76.3366,76.3719,92150.0
2018-10-29 13:00:00,86.39,86.68,86.32,86.33,87838.0,76.3808,76.6372,76.3189,76.3277,87838.0
2018-10-29 14:00:00,86.31,86.39,85.64,85.71,531939.0,76.31,76.3808,75.7177,75.7796,531939.0
2018-10-29 15:00:00,85.72,85.72,84.53,85.48,445524.0,75.7884,75.7884,74.7363,75.5762,445524.0
2018-10-30 09:30:00,85.83,86.15,85.42,86.14,153396.0,75.8857,76.1686,75.5232,76.1597,153396.0
2018-10-30 10:00:00,86.13,86.27,85.78,85.88,223035.0,76.1509,76.2747,75.8414,75.9299,223035.0
2018-10-30 11:00:00,85.89,86.46,85.81,86.17,419647.0,75.9387,76.4427,75.868,76.1863,419647.0
2018-10-30 12:00:00,86.17,86.32,85.94,86.04,447197.0,76.1863,76.3189,75.9829,76.0713,447197.0
2018-10-30 13:00:00,86.06,86.18,85.8,86.16,175423.0,76.089,76.1951,75.8591,76.1774,175423.0
2018-10-30 14:00:00,86.16,86.27,85.78,86.08,304588.0,76.1774,76.2747,75.8414,76.1067,304588.0
2018-10-30 15:00:00,86.09,86.65,85.98,86.46,1087323.0,76.1155,76.6107,76.0183,76.4427,1087323.0
2018-10-31 09:30:00,88.0,89.35,87.28,89.0,319669.0,77.8042,78.9978,77.1677,78.6884,319669.0
2018-10-31 10:00:00,89.0,90.79,88.9,90.17,403507.0,78.6884,80.271,78.6,79.7228,403507.0
2018-10-31 11:00:00,90.13,90.37,89.73,89.86,486327.0,79.6875,79.8996,79.3338,79.4487,486327.0
2018-10-31 12:00:00,89.91,90.6,89.79,90.36,258217.0,79.4929,80.103,79.3868,79.8908,258217.0
2018-10-31 13:00:00,90.36,91.0,90.34,90.52,328156.0,79.8908,80.4567,79.8731,80.0323,328156.0
2018-10-31 14:00:00,90.53,91.32,90.41,90.9,534386.0,80.0411,80.7396,79.935,80.3682,534386.0
2018-10-31 15:00:00,90.94,91.63,90.13,90.42,1290330.0,80.4036,81.0137,79.6875,79.9439,1290330.0
2018-11-01 09:30:00,90.48,90.99,89.25,89.42,169918.0,79.9969,80.4478,78.9094,79.0597,169918.0
2018-11-01 10:00:00,89.41,89.69,88.9,89.21,338086.0,79.0509,79.2984,78.6,78.874,338086.0
2018-11-01 11:00:00,89.24,89.52,89.08,89.09,346537.0,78.9006,79.1481,78.7591,78.768,346537.0
2018-11-01 12:00:00,89.1,89.13,88.45,88.63,250109.0,78.7768,78.8033,78.2021,78.3612,250109.0
2018-11-01 13:00:00,88.62,88.62,87.91,87.99,273380.0,78.3524,78.3524,77.7247,77.7954,273380.0
2018-11-01 14:00:00,87.99,88.04,87.64,88.0,315717.0,77.7954,77.8396,77.4859,77.8042,315717.0
2018-11-01 15:00:00,88.0,88.05,87.82,87.97,773590.0,77.8042,77.8484,77.6451,77.7777,773590.0
2018-11-02 09:30:00,88.58,88.69,87.24,87.24,225685.0,78.317,78.4143,77.1323,77.1323,225685.0
2018-11-02 10:00:00,87.24,87.55,86.76,86.86,418556.0,77.1323,77.4064,76.7079,76.7963,418556.0
2018-11-02 11:00:00,86.85,87.04,86.48,86.92,246708.0,76.7875,76.9555,76.4603,76.8494,246708.0
2018-11-02 12:00:00,86.92,86.95,85.81,86.04,200988.0,76.8494,76.8759,75.868,76.0713,200988.0
2018-11-02 13:00:00,86.0,86.59,85.94,86.31,291183.0,76.036,76.5576,75.9829,76.31,291183.0
2018-11-02 14:00:00,86.3,87.05,86.09,86.94,264628.0,76.3012,76.9643,76.1155,76.8671,264628.0
2018-11-02 15:00:00,86.94,87.23,86.8,86.9,692455.0,76.8671,77.1235,76.7433,76.8317,692455.0
2018-11-05 09:30:00,87.07,87.38,86.72,87.37,134945.0,76.982,77.2561,76.6725,77.2472,134945.0
2018-11-05 10:00:00,87.39,87.48,86.74,87.43,267648.0,77.2649,77.3445,76.6902,77.3003,267648.0
2018-11-05 11:00:00,87.42,87.5,87.04,87.47,289048.0,77.2914,77.3622,76.9555,77.3356,289048.0
2018-11-05 12:00:00,87.49,87.81,87.4,87.48,277382.0,77.3533,77.6363,77.2738,77.3445,277382.0
2018-11-05 13:00:00,87.48,87.6,87.39,87.5,166018.0,77.3445,77.4506,77.2649,77.3622,166018.0
2018-11-05 14:00:00,87.49,87.75,87.41,87.65,163955.0,77.3533,77.5832,77.2826,77.4948,163955.0
2018-11-05 15:00:00,87.65,87.78,87.36,87.46,448039.0,77.4948,77.6097,77.2384,77.3268,448039.0
2018-11-06 09:30:00,87.45,87.99,87.33,87.95,198159.0,77.318,77.7954,77.2119,77.76,198159.0
2018-11-06 10:00:00,87.94,88.07,87.38,87.58,327559.0,77.7512,77.8661,77.2561,77.4329,327559.0
2018-11-06 11:00:00,87.59,87.99,87.39,87.82,329730.0,77.4417,77.7954,77.2649,77.6451,329730.0
2018-11-06 12:00:00,87.82,88.07,87.7,87.99,213182.0,77.6451,77.8661,77.539,77.7954,213182.0
2018-11-06 13:00:00,87.99,88.07,87.79,87.92,163556.0,77.7954,77.8661,77.6186,77.7335,163556.0
2018-11-06 14:00:00,87.93,88.0,87.78,87.87,269518.0,77.7423,77.8042,77.6097,77.6893,269518.0
2018-11-06 15:00:00,87.86,88.0,87.81,87.91,610447.0,77.6805,77.8042,77.6363,77.7247,610447.0
2018-11-07 09:30:00,88.0,88.86,88.0,88.72,176150.0,77.8042,78.5646,77.8042,78.4408,176150.0
2018-11-07 10:00:00,88.71,89.4,88.48,89.4,238891.0,78.432,79.042,78.2286,79.042,238891.0
2018-11-07 11:00:00,89.41,89.52,89.03,89.12,284277.0,79.0509,79.1481,78.7149,78.7945,284277.0
2018-11-07 12:00:00,89.13,89.26,88.92,89.06,497834.0,78.8033,78.9183,78.6176,78.7414,497834.0
2018-11-07 13:00:00,89.07,89.12,88.79,88.86,132131.0,78.7503,78.7945,78.5027,78.5646,132131.0
2018-11-07 14:00:00,88.86,89.52,88.84,89.38,170795.0,78.5646,79.1481,78.5469,79.0244,170795.0
2018-11-07 15:00:00,89.37,89.41,89.23,89.36,562737.0,79.0155,79.0509,78.8917,79.0067,562737.0
2018-11-08 09:30:00,89.36,90.15,89.02,90.1,259976.0,79.0067,79.7051,78.7061,79.6609,259976.0
2018-11-08 10:00:00,90.09,90.48,89.93,90.23,397106.0,79.6521,79.9969,79.5106,79.7759,397106.0
2018-11-08 11:00:00,90.22,90.85,90.22,90.73,295572.0,79.767,80.324,79.767,80.2179,295572.0
2018-11-08 12:00:00,90.75,90.85,90.58,90.58,174451.0,80.2356,80.324,80.0853,80.0853,174451.0
2018-11-08 13:00:00,90.56,90.7,90.43,90.6,172579.0,80.0676,80.1914,79.9527,80.103,172579.0
2018-11-08 14:00:00,90.61,90.78,90.39,90.5,198589.0,80.1118,80.2621,79.9173,80.0146,198589.0
2018-11-08 15:00:00,90.5,90.71,90.38,90.41,506831.0,80.0146,80.2003,79.9085,79.935,506831.0
2018-11-09 09:30:00,90.39,90.79,90.08,90.79,125094.0,79.9173,80.271,79.6432,80.271,125094.0
2018-11-09 10:00:00,90.78,90.92,90.51,90.74,186412.0,80.2621,80.3859,80.0234,80.2268,186412.0
2018-11-09 11:00:00,90.76,90.97,90.58,90.66,140200.0,80.2445,80.4301,80.0853,80.156,140200.0
2018-11-09 12:00:00,90.66,90.76,90.48,90.62,115322.0,80.156,80.2445,79.9969,80.1207,115322.0
2018-11-09 13:00:00,90.62,90.72,90.56,90.58,94671.0,80.1207,80.2091,80.0676,80.0853,94671.0
2018-11-09 14:00:00,90.58,90.73,90.48,90.62,190066.0,80.0853,80.2179,79.9969,80.1207,190066.0
2018-11-09 15:00:00,90.63,91.03,90.58,90.72,441408.0,80.1295,80.4832,80.0853,80.2091,441408.0
2018-11-12 09:30:00,90.74,91.27,90.74,91.14,85244.0,80.2268,80.6954,80.2268,80.5804,85244.0
2018-11-12 10:00:00,91.11,91.11,90.23,90.27,111916.0,80.5539,80.5539,79.7759,79.8112,111916.0
2018-11-12 11:00:00,90.27,90.27,89.73,89.76,133363.0,79.8112,79.8112,79.3338,79.3603,133363.0
2018-11-12 12:00:00,89.73,90.02,89.67,89.91,87839.0,79.3338,79.5902,79.2808,79.4929,87839.0
2018-11-12 13:00:00,89.93,90.02,89.69,89.94,86385.0,79.5106,79.5902,79.2984,79.5195,86385.0
2018-11-12 14:00:00,89.92,90.16,89.8,89.8,113586.0,79.5018,79.714,79.3957,79.3957,113586.0
2018-11-12 15:00:00,89.79,89.92,89.33,89.45,334170.0,79.3868,79.5018,78.9801,79.0862,334170.0
2018-11-13 09:30:00,89.35,89.83,89.29,89.47,75138.0,78.9978,79.4222,78.9448,79.1039,75138.0
2018-11-13 10:00:00,89.48,89.67,89.15,89.3,157025.0,79.1128,79.2808,78.821,78.9536,157025.0
2018-11-13 11:00:00,89.3,89.9,89.3,89.51,127402.0,78.9536,79.4841,78.9536,79.1393,127402.0
2018-11-13 12:00:00,89.52,89.6,89.05,89.13,110673.0,79.1481,79.2189,78.7326,78.8033,110673.0
2018-11-13 13:00:00,89.14,89.36,89.05,89.31,94745.0,78.8122,79.0067,78.7326,78.9625,94745.0
2018-11-13 14:00:00,89.3,89.32,88.82,89.09,168280.0,78.9536,78.9713,78.5292,78.768,168280.0
2018-11-13 15:00:00,89.08,89.26,88.83,89.04,349271.0,78.7591,78.9183,78.5381,78.7237,349271.0
2018-11-14 09:30:00,89.51,89.91,89.11,89.9,104289.0,79.1393,79.4929,78.7856,79.4841,104289.0
2018-11-14 10:00:00,89.9,89.93,89.32,89.48,140785.0,79.4841,79.5106,78.9713,79.1128,140785.0
2018-11-14 11:00:00,89.46,89.64,89.16,89.64,272187.0,79.0951,79.2542,78.8298,79.2542,272187.0
2018-11-14 12:00:00,89.64,89.76,89.42,89.55,129486.0,79.2542,79.3603,79.0597,79.1747,129486.0
2018-11-14 13:00:00,89.53,89.69,89.19,89.33,126881.0,79.157,79.2984,78.8564,78.9801,126881.0
2018-11-14 14:00:00,89.33,89.85,89.12,89.78,188361.0,78.9801,79.4399,78.7945,79.378,188361.0
2018-11-14 15:00:00,89.77,89.82,89.13,89.18,543376.0,79.3692,79.4134,78.8033,78.8475,543376.0
2018-11-15 09:30:00,88.74,88.77,88.18,88.61,155958.0,78.4585,78.485,77.9634,78.3436,155958.0
2018-11-15 10:00:00,88.61,88.61,87.84,88.21,203571.0,78.3436,78.3436,77.6628,77.9899,203571.0
2018-11-15 11:00:00,88.23,88.81,88.19,88.73,152983.0,78.0076,78.5204,77.9722,78.4497,152983.0
2018-11-15 12:00:00,88.76,88.84,88.51,88.66,123461.0,78.4762,78.5469,78.2551,78.3878,123461.0
2018-11-15 13:00:00,88.66,89.4,88.49,89.3,265071.0,78.3878,79.042,78.2375,78.9536,265071.0
2018-11-15 14:00:00,89.32,89.6,89.13,89.2,272203.0,78.9713,79.2189,78.8033,78.8652,272203.0
2018-11-15 15:00:00,89.21,89.25,88.66,88.79,674502.0,78.874,78.9094,78.3878,78.5027,674502.0
2018-11-16 09:30:00,88.71,88.88,88.39,88.49,147158.0,78.432,78.5823,78.1491,78.2375,147158.0
2018-11-16 10:00:00,88.5,89.05,88.5,88.9,130047.0,78.2463,78.7326,78.2463,78.6,130047.0
2018-11-16 11:00:00,88.91,88.98,88.69,88.78,100358.0,78.6088,78.6707,78.4143,78.4939,100358.0
2018-11-16 12:00:00,88.79,89.29,88.7,89.04,152618.0,78.5027,78.9448,78.4231,78.7237,152618.0
2018-11-16 13:00:00,89.04,89.06,88.59,88.8,97892.0,78.7237,78.7414,78.3259,78.5115,97892.0
2018-11-16 14:00:00,88.83,89.13,88.83,89.01,141802.0,78.5381,78.8033,78.5381,78.6972,141802.0
2018-11-16 15:00:00,89.01,89.22,88.77,88.92,537076.0,78.6972,78.8829,78.485,78.6176,537076.0
2018-11-19 09:30:00,89.0,89.55,88.9,88.97,94575.0,78.6884,79.1747,78.6,78.6619,94575.0
2018-11-19 10:00:00,88.99,89.01,88.14,88.35,155914.0,78.6795,78.6972,77.928,78.1137,155914.0
2018-11-19 11:00:00,88.35,88.88,87.92,87.97,495880.0,78.1137,78.5823,77.7335,77.7777,495880.0
2018-11-19 12:00:00,87.98,88.3,87.66,88.26,199708.0,77.7866,78.0695,77.5036,78.0341,199708.0
2018-11-19 13:00:00,88.26,88.41,88.03,88.22,132802.0,78.0341,78.1667,77.8308,77.9987,132802.0
2018-11-19 14:00:00,88.21,88.38,87.88,88.35,182123.0,77.9899,78.1402,77.6981,78.1137,182123.0
2018-11-19 15:00:00,88.35,88.67,88.01,88.14,657409.0,78.1137,78.3966,77.8131,77.928,657409.0
2018-11-20 09:30:00,87.12,87.55,86.12,87.14,165497.0,77.0262,77.4064,76.1421,77.0439,165497.0
2018-11-20 10:00:00,87.13,87.4,87.03,87.34,275926.0,77.035,77.2738,76.9466,77.2207,275926.0
2018-11-20 11:00:00,87.33,87.55,86.95,87.44,220118.0,77.2119,77.4064,76.8759,77.3091,220118.0
2018-11-20 12:00:00,87.5,87.76,87.38,87.39,148386.0,77.3622,77.592,77.2561,77.2649,148386.0
2018-11-20 13:00:00,87.37,87.51,87.13,87.16,86053.0,77.2472,77.371,77.035,77.0616,86053.0
2018-11-20 14:00:00,87.13,87.35,86.93,87.12,138247.0,77.035,77.2295,76.8582,77.0262,138247.0
2018-11-20 15:00:00,87.13,87.37,86.86,87.19,415121.0,77.035,77.2472,76.7963,77.0881,415121.0
2018-11-21 09:30:00,87.21,87.59,86.87,87.59,104336.0,77.1058,77.4417,76.8052,77.4417,104336.0
2018-11-21 10:00:00,87.49,87.54,87.16,87.37,175089.0,77.3533,77.3975,77.0616,77.2472,175089.0
2018-11-21 11:00:00,87.39,87.59,87.32,87.43,175090.0,77.2649,77.4417,77.203,77.3003,175090.0
2018-11-21 12:00:00,87.43,87.7,87.41,87.7,138262.0,77.3003,77.539,77.2826,77.539,138262.0
2018-11-21 13:00:00,87.72,87.72,87.58,87.65,75919.0,77.5567,77.5567,77.4329,77.4948,75919.0
2018-11-21 14:00:00,87.63,87.79,87.29,87.29,158741.0,77.4771,77.6186,77.1765,77.1765,158741.0
2018-11-21 15:00:00,87.29,87.41,86.96,87.02,327019.0,77.1765,77.2826,76.8847,76.9378,327019.0
2018-11-23 09:30:00,86.49,86.86,86.1,86.75,82053.0,76.7849,77.1134,76.4387,77.0157,82053.0
2018-11-23 10:00:00,86.75,87.43,86.7,87.38,157140.0,77.0157,77.6194,76.9714,77.5751,157140.0
2018-11-23 11:00:00,87.38,87.7,87.2,87.2,184491.0,77.5751,77.8591,77.4153,77.4153,184491.0
2018-11-23 12:00:00,87.19,87.47,87.11,87.17,246767.0,77.4064,77.655,77.3354,77.3886,246767.0
2018-11-26 09:30:00,87.75,88.07,87.07,87.95,80149.0,77.9035,78.1876,77.2998,78.0811,80149.0
2018-11-26 10:00:00,88.01,88.29,87.77,88.01,164008.0,78.1344,78.3829,77.9213,78.1344,164008.0
2018-11-26 11:00:00,87.98,88.08,87.73,87.94,105948.0,78.1077,78.1965,77.8858,78.0722,105948.0
2018-11-26 12:00:00,87.94,88.06,87.66,87.98,131199.0,78.0722,78.1788,77.8236,78.1077,131199.0
2018-11-26 13:00:00,87.97,88.47,87.93,88.44,149518.0,78.0989,78.5427,78.0633,78.5161,149518.0
2018-11-26 14:00:00,88.43,88.58,88.37,88.5,94915.0,78.5072,78.6404,78.454,78.5694,94915.0
2018-11-26 15:00:00,88.49,88.55,88.32,88.34,283845.0,78.5605,78.6138,78.4096,78.4273,283845.0
2018-11-27 09:30:00,88.33,88.86,88.29,88.68,83081.0,78.4185,78.889,78.3829,78.7292,83081.0
2018-11-27 10:00:00,88.6,89.15,88.57,89.02,160769.0,78.6582,79.1464,78.6315,79.031,160769.0
2018-11-27 11:00:00,89.01,89.17,88.83,89.09,135187.0,79.0222,79.1642,78.8624,79.0932,135187.0
2018-11-27 12:00:00,89.09,89.39,89.03,89.24,158506.0,79.0932,79.3595,79.0399,79.2263,158506.0
2018-11-27 13:00:00,89.24,89.56,89.22,89.55,163581.0,79.2263,79.5104,79.2086,79.5016,163581.0
2018-11-27 14:00:00,89.55,89.74,89.36,89.39,164668.0,79.5016,79.6702,79.3329,79.3595,164668.0
2018-11-27 15:00:00,89.38,89.53,89.23,89.46,328966.0,79.3506,79.4838,79.2175,79.4217,328966.0
2018-11-28 09:30:00,89.68,90.25,89.4,90.25,61735.0,79.617,80.123,79.3684,80.123,61735.0
2018-11-28 10:00:00,90.22,90.6,90.02,90.52,154580.0,80.0964,80.4337,79.9188,80.3627,154580.0
2018-11-28 11:00:00,90.51,90.93,90.49,90.9,182525.0,80.3538,80.7267,80.3361,80.7001,182525.0
2018-11-28 12:00:00,90.9,91.63,90.9,91.52,208461.0,80.7001,81.3482,80.7001,81.2505,208461.0
2018-11-28 13:00:00,91.53,91.56,91.23,91.52,150256.0,81.2594,81.286,80.993,81.2505,150256.0
2018-11-28 14:00:00,91.51,91.63,91.31,91.31,162101.0,81.2416,81.3482,81.0641,81.0641,162101.0
2018-11-28 15:00:00,91.32,91.74,91.24,91.73,449088.0,81.0729,81.4458,81.0019,81.4369,449088.0
2018-11-29 09:30:00,91.72,91.99,91.26,91.46,89574.0,81.4281,81.6678,81.0197,81.1972,89574.0
2018-11-29 10:00:00,91.4,91.88,91.33,91.39,178051.0,81.144,81.5701,81.0818,81.1351,178051.0
2018-11-29 11:00:00,91.39,91.79,91.27,91.77,202105.0,81.1351,81.4902,81.0286,81.4725,202105.0
2018-11-29 12:00:00,91.77,92.04,91.73,91.96,299343.0,81.4725,81.7122,81.4369,81.6411,299343.0
2018-11-29 13:00:00,91.97,91.97,91.66,91.78,178894.0,81.65,81.65,81.3748,81.4813,178894.0
2018-11-29 14:00:00,91.78,92.35,91.71,92.33,167758.0,81.4813,81.9874,81.4192,81.9696,167758.0
2018-11-29 15:00:00,92.33,92.45,91.73,91.87,397288.0,81.9696,82.0761,81.4369,81.5612,397288.0
2018-11-30 09:30:00,91.86,92.13,91.71,92.12,84602.0,81.5524,81.7921,81.4192,81.7832,84602.0
2018-11-30 10:00:00,92.13,92.44,91.8,92.19,223485.0,81.7921,82.0673,81.4991,81.8453,223485.0
2018-11-30 11:00:00,92.19,92.19,91.73,91.73,189248.0,81.8453,81.8453,81.4369,81.4369,189248.0
2018-11-30 12:00:00,91.73,91.73,91.45,91.47,134896.0,81.4369,81.4369,81.1884,81.2061,134896.0
2018-11-30 13:00:00,91.47,91.59,91.31,91.53,190780.0,81.2061,81.3127,81.0641,81.2594,190780.0
2018-11-30 14:00:00,91.53,91.78,91.52,91.77,218783.0,81.2594,81.4813,81.2505,81.4725,218783.0
2018-11-30 15:00:00,91.77,92.28,91.76,92.22,616998.0,81.4725,81.9252,81.4636,81.872,616998.0
2018-12-03 09:30:00,93.24,93.24,92.3,92.43,294234.0,82.7775,82.7775,81.943,82.0584,294234.0
2018-12-03 10:00:00,92.46,92.63,92.07,92.08,260368.0,82.085,82.236,81.7388,81.7477,260368.0
2018-12-03 11:00:00,92.09,92.23,91.66,91.7,116358.0,81.7565,81.8808,81.3748,81.4103,116358.0
2018-12-03 12:00:00,91.71,92.09,91.57,92.09,110139.0,81.4192,81.7565,81.2949,81.7565,110139.0
2018-12-03 13:00:00,92.09,92.37,91.94,92.01,109975.0,81.7565,82.0051,81.6234,81.6855,109975.0
2018-12-03 14:00:00,92.01,92.28,91.84,92.16,151063.0,81.6855,81.9252,81.5346,81.8187,151063.0
2018-12-03 15:00:00,92.17,92.68,92.09,92.11,704632.0,81.8276,82.2803,81.7565,81.7743,704632.0
2018-12-04 09:30:00,92.2,92.98,92.2,92.93,105572.0,81.8542,82.5467,81.8542,82.5023,105572.0
2018-12-04 10:00:00,92.93,92.97,92.46,92.5,191472.0,82.5023,82.5378,82.085,82.1205,191472.0
2018-12-04 11:00:00,92.48,92.97,92.4,92.71,155370.0,82.1028,82.5378,82.0318,82.307,155370.0
2018-12-04 12:00:00,92.69,92.69,91.28,91.72,221450.0,82.2892,82.2892,81.0374,81.4281,221450.0
2018-12-04 13:00:00,91.7,91.7,90.87,91.36,179648.0,81.4103,81.4103,80.6734,81.1085,179648.0
2018-12-04 14:00:00,91.35,91.53,91.11,91.13,179950.0,81.0996,81.2594,80.8865,80.9043,179950.0
2018-12-04 15:00:00,91.13,91.13,90.55,90.7,699794.0,80.9043,80.9043,80.3893,80.5225,699794.0
2018-12-06 09:30:00,89.81,91.22,89.59,91.22,355888.0,79.7324,80.9842,79.5371,80.9842,355888.0
2018-12-06 10:00:00,91.22,92.0,91.04,91.57,352988.0,80.9842,81.6766,80.8244,81.2949,352988.0
2018-12-06 11:00:00,91.55,91.65,91.06,91.58,434007.0,81.2771,81.3659,80.8421,81.3038,434007.0
2018-12-06 12:00:00,91.58,91.7,91.17,91.56,206971.0,81.3038,81.4103,80.9398,81.286,206971.0
2018-12-06 13:00:00,91.55,91.55,90.65,91.08,213103.0,81.2771,81.2771,80.4781,80.8599,213103.0
2018-12-06 14:00:00,91.11,91.4,90.6,91.37,240019.0,80.8865,81.144,80.4337,81.1173,240019.0
2018-12-06 15:00:00,91.4,91.8,91.17,91.5,865195.0,81.144,81.4991,80.9398,81.2327,865195.0
2018-12-07 09:30:00,91.5,92.13,90.73,91.95,268592.0,81.2327,81.7921,80.5492,81.6323,268592.0
2018-12-07 10:00:00,92.0,92.09,91.44,91.71,259038.0,81.6766,81.7565,81.1795,81.4192,259038.0
2018-12-07 11:00:00,91.71,91.75,90.97,91.0,305998.0,81.4192,81.4547,80.7622,80.7889,305998.0
2018-12-07 12:00:00,90.99,91.31,90.53,91.02,253725.0,80.78,81.0641,80.3716,80.8066,253725.0
2018-12-07 13:00:00,91.02,91.09,90.48,90.5,155125.0,80.8066,80.8688,80.3272,80.345,155125.0
2018-12-07 14:00:00,90.5,90.7,90.26,90.37,210517.0,80.345,80.5225,80.1319,80.2295,210517.0
2018-12-07 15:00:00,90.38,91.03,90.2,90.41,727126.0,80.2384,80.8155,80.0786,80.2651,727126.0
2018-12-10 09:30:00,90.28,90.52,89.6,89.71,137979.0,80.1496,80.3627,79.5459,79.6436,137979.0
2018-12-10 10:00:00,89.71,89.99,89.41,89.48,246827.0,79.6436,79.8922,79.3773,79.4394,246827.0
2018-12-10 11:00:00,89.49,89.51,88.83,89.01,216607.0,79.4483,79.466,78.8624,79.0222,216607.0
2018-12-10 12:00:00,89.01,89.9,88.93,89.81,216719.0,79.0222,79.8123,78.9511,79.7324,216719.0
2018-12-10 13:00:00,89.82,90.17,89.63,89.97,231713.0,79.7413,80.052,79.5726,79.8744,231713.0
2018-12-10 14:00:00,89.98,90.44,89.9,90.06,195568.0,79.8833,80.2917,79.8123,79.9543,195568.0
2018-12-10 15:00:00,90.07,90.62,89.99,90.26,450873.0,79.9632,80.4515,79.8922,80.1319,450873.0
2018-12-11 09:30:00,91.14,91.18,90.5,90.6,221540.0,80.9131,80.9487,80.345,80.4337,221540.0
2018-12-11 10:00:00,90.67,91.1,90.2,90.39,242536.0,80.4959,80.8776,80.0786,80.2473,242536.0
2018-12-11 11:00:00,90.39,90.39,89.74,90.02,193681.0,80.2473,80.2473,79.6702,79.9188,193681.0
2018-12-11 12:00:00,90.02,90.02,89.5,89.59,153332.0,79.9188,79.9188,79.4572,79.5371,153332.0
2018-12-11 13:00:00,89.57,89.8,89.08,89.15,149598.0,79.5193,79.7235,79.0843,79.1464,149598.0
2018-12-11 14:00:00,89.15,89.82,89.07,89.66,238317.0,79.1464,79.7413,79.0754,79.5992,238317.0
2018-12-11 15:00:00,89.67,90.24,89.53,89.81,508973.0,79.6081,80.1141,79.4838,79.7324,508973.0
2018-12-12 09:30:00,89.88,90.55,89.64,90.33,159046.0,79.7945,80.3893,79.5815,80.194,159046.0
2018-12-12 10:00:00,90.37,91.25,90.35,91.2,474654.0,80.2295,81.0108,80.2118,80.9664,474654.0
2018-12-12 11:00:00,91.21,91.3,90.8,91.08,360280.0,80.9753,81.0552,80.6113,80.8599,360280.0
2018-12-12 12:00:00,91.1,91.16,90.83,90.88,215549.0,80.8776,80.9309,80.6379,80.6823,215549.0
2018-12-12 13:00:00,90.88,91.25,90.88,91.04,156993.0,80.6823,81.0108,80.6823,80.8244,156993.0
2018-12-12 14:00:00,91.05,91.07,90.52,90.79,195157.0,80.8332,80.851,80.3627,80.6024,195157.0
2018-12-12 15:00:00,90.79,91.01,90.44,90.47,375777.0,80.6024,80.7977,80.2917,80.3183,375777.0
2018-12-13 09:30:00,90.9,91.94,90.74,91.67,169157.0,80.7001,81.6234,80.558,81.3837,169157.0
2018-12-13 10:00:00,91.72,92.81,91.69,92.62,445576.0,81.4281,82.3958,81.4014,82.2271,445576.0
2018-12-13 11:00:00,92.61,93.17,92.51,92.99,270310.0,82.2182,82.7154,82.1294,82.5556,270310.0
2018-12-13 12:00:00,92.98,93.36,92.85,93.04,254869.0,82.5467,82.884,82.4313,82.5999,254869.0
2018-12-13 13:00:00,93.04,93.81,92.77,93.59,418502.0,82.5999,83.2835,82.3602,83.0882,418502.0
2018-12-13 14:00:00,93.59,93.94,93.34,93.88,311190.0,83.0882,83.399,82.8663,83.3457,311190.0
2018-12-13 15:00:00,93.89,94.13,93.36,93.46,800586.0,83.3546,83.5676,82.884,82.9728,800586.0
2018-12-14 09:30:00,92.66,92.66,91.73,92.3,203798.0,82.2626,82.2626,81.4369,81.943,203798.0
2018-12-14 10:00:00,92.29,92.29,91.54,91.83,207110.0,81.9341,81.9341,81.2683,81.5257,207110.0
2018-12-14 11:00:00,91.81,91.89,91.07,91.25,224537.0,81.508,81.579,80.851,81.0108,224537.0
2018-12-14 12:00:00,91.25,91.72,91.23,91.46,132450.0,81.0108,81.4281,80.993,81.1972,132450.0
2018-12-14 13:00:00,91.44,91.78,91.26,91.57,135977.0,81.1795,81.4813,81.0197,81.2949,135977.0
2018-12-14 14:00:00,91.58,91.65,91.18,91.41,149775.0,81.3038,81.3659,80.9487,81.1528,149775.0
2018-12-14 15:00:00,91.39,91.88,91.39,91.71,461865.0,81.1351,81.5701,81.1351,81.4192,461865.0
2018-12-17 09:30:00,91.22,91.4,89.71,90.39,202083.0,80.9842,81.144,79.6436,80.2473,202083.0
2018-12-17 10:00:00,90.3,90.51,89.94,90.26,349290.0,80.1674,80.3538,79.8478,80.1319,349290.0
2018-12-17 11:00:00,90.27,90.46,90.09,90.34,250624.0,80.1408,80.3094,79.981,80.2029,250624.0
2018-12-17 12:00:00,90.35,90.5,89.97,90.08,154646.0,80.2118,80.345,79.8744,79.9721,154646.0
2018-12-17 13:00:00,90.07,90.35,89.8,90.01,149533.0,79.9632,80.2118,79.7235,79.9099,149533.0
2018-12-17 14:00:00,89.98,90.19,89.74,89.8,251789.0,79.8833,80.0697,79.6702,79.7235,251789.0
2018-12-17 15:00:00,89.81,89.85,89.28,89.71,859846.0,79.7324,79.7679,79.2619,79.6436,859846.0
2018-12-18 09:30:00,90.33,90.62,89.89,90.02,113488.0,80.194,80.4515,79.8034,79.9188,113488.0
2018-12-18 10:00:00,90.05,90.28,89.64,89.67,150937.0,79.9455,80.1496,79.5815,79.6081,150937.0
2018-12-18 11:00:00,89.67,90.13,89.56,89.88,157252.0,79.6081,80.0165,79.5104,79.7945,157252.0
2018-12-18 12:00:00,89.89,90.51,89.89,90.47,166559.0,79.8034,80.3538,79.8034,80.3183,166559.0
2018-12-18 13:00:00,90.48,90.52,90.09,90.2,121275.0,80.3272,80.3627,79.981,80.0786,121275.0
2018-12-18 14:00:00,90.2,90.4,89.42,89.58,176922.0,80.0786,80.2562,79.3861,79.5282,176922.0
2018-12-18 15:00:00,89.59,90.43,89.45,90.1,331493.0,79.5371,80.2828,79.4128,79.9898,331493.0
2018-12-19 09:30:00,90.47,91.7,90.31,91.56,131305.0,80.3183,81.4103,80.1763,81.286,131305.0
2018-12-19 10:00:00,91.53,91.72,91.22,91.69,210772.0,81.2594,81.4281,80.9842,81.4014,210772.0
2018-12-19 11:00:00,91.7,91.89,91.14,91.87,169222.0,81.4103,81.579,80.9131,81.5612,169222.0
2018-12-19 12:00:00,91.89,92.27,91.75,91.85,135523.0,81.579,81.9163,81.4547,81.5435,135523.0
2018-12-19 13:00:00,91.84,92.2,91.64,92.2,142639.0,81.5346,81.8542,81.357,81.8542,142639.0
2018-12-19 14:00:00,92.22,92.35,90.09,90.23,295754.0,81.872,81.9874,79.981,80.1053,295754.0
2018-12-19 15:00:00,90.25,90.37,89.52,90.1,626942.0,80.123,80.2295,79.4749,79.9898,626942.0
2018-12-20 09:30:00,89.6,89.86,87.92,88.51,236294.0,79.5459,79.7768,78.0545,78.5783,236294.0
2018-12-20 10:00:00,88.54,89.54,88.52,89.35,291130.0,78.6049,79.4927,78.5871,79.324,291130.0
2018-12-20 11:00:00,89.35,89.35,87.83,88.18,374782.0,79.324,79.324,77.9746,78.2853,374782.0
2018-12-20 12:00:00,88.18,88.4,87.53,87.78,431415.0,78.2853,78.4806,77.7082,77.9302,431415.0
2018-12-20 13:00:00,87.75,87.79,87.19,87.2,215902.0,77.9035,77.939,77.4064,77.4153,215902.0
2018-12-20 14:00:00,87.19,87.96,86.4,87.51,537451.0,77.4064,78.09,76.705,77.6905,537451.0
2018-12-20 15:00:00,87.51,87.88,86.85,87.12,1020507.0,77.6905,78.019,77.1045,77.3442,1020507.0
2018-12-21 09:30:00,87.69,88.41,87.52,88.24,760761.0,77.8503,78.4895,77.6993,78.3386,760761.0
2018-12-21 10:00:00,88.25,89.04,88.23,88.89,809108.0,78.3474,79.0488,78.3297,78.9156,809108.0
2018-12-21 11:00:00,88.9,89.25,88.27,89.19,431943.0,78.9245,79.2352,78.3652,79.182,431943.0
2018-12-21 12:00:00,89.2,89.21,88.14,88.67,300652.0,79.1908,79.1997,78.2498,78.7203,300652.0
2018-12-21 13:00:00,88.68,88.95,88.37,88.73,229874.0,78.7292,78.9689,78.454,78.7736,229874.0
2018-12-21 14:00:00,88.69,89.03,88.56,88.75,214767.0,78.7381,79.0399,78.6226,78.7913,214767.0
2018-12-21 15:00:00,88.76,88.85,87.9,88.14,719267.0,78.8002,78.8801,78.0367,78.2498,719267.0
2018-12-24 09:30:00,87.81,88.16,86.73,87.02,173252.0,77.9568,78.2675,76.998,77.2555,173252.0
2018-12-24 10:00:00,86.98,87.78,86.42,87.31,358718.0,77.2199,77.9302,76.7228,77.5129,358718.0
2018-12-24 11:00:00,87.32,87.48,86.81,87.32,337355.0,77.5218,77.6638,77.069,77.5218,337355.0
2018-12-24 12:00:00,87.34,87.54,87.05,87.13,549102.0,77.5395,77.7171,77.2821,77.3531,549102.0
2018-12-26 09:30:00,87.39,87.94,87.2,87.38,93853.0,77.5839,78.0722,77.4153,77.5751,93853.0
2018-12-26 10:00:00,87.4,87.55,86.9,86.96,173724.0,77.5928,77.726,77.1489,77.2022,173724.0
2018-12-26 11:00:00,86.95,88.14,86.95,88.12,178804.0,77.1933,78.2498,77.1933,78.232,178804.0
2018-12-26 12:00:00,88.14,88.82,88.12,88.69,170468.0,78.2498,78.8535,78.232,78.7381,170468.0
2018-12-26 13:00:00,88.69,88.98,88.21,88.95,142627.0,78.7381,78.9955,78.3119,78.9689,142627.0
2018-12-26 14:00:00,88.97,89.02,88.51,89.02,173368.0,78.9866,79.031,78.5783,79.031,173368.0
2018-12-26 15:00:00,89.0,90.01,88.91,90.0,507683.0,79.0133,79.9099,78.9334,79.9011,507683.0
2018-12-27 09:30:00,89.14,89.49,88.71,89.08,84611.0,79.1376,79.4483,78.7558,79.0843,84611.0
2018-12-27 10:00:00,89.08,89.75,88.72,89.64,138992.0,79.0843,79.6791,78.7647,79.5815,138992.0
2018-12-27 11:00:00,89.61,90.23,89.45,89.93,211199.0,79.5548,80.1053,79.4128,79.8389,211199.0
2018-12-27 12:00:00,89.88,89.9,89.33,89.66,129668.0,79.7945,79.8123,79.3062,79.5992,129668.0
2018-12-27 13:00:00,89.64,89.82,89.11,89.26,115510.0,79.5815,79.7413,79.1109,79.2441,115510.0
2018-12-27 14:00:00,89.26,89.6,88.84,89.6,178077.0,79.2441,79.5459,78.8712,79.5459,178077.0
2018-12-27 15:00:00,89.65,90.99,89.37,90.96,579898.0,79.5903,80.78,79.3418,80.7533,579898.0
2018-12-28 09:30:00,91.58,92.47,91.05,92.4,110171.0,81.3038,82.0939,80.8332,82.0318,110171.0
2018-12-28 10:00:00,92.4,92.44,91.5,91.85,129990.0,82.0318,82.0673,81.2327,81.5435,129990.0
2018-12-28 11:00:00,91.84,92.13,91.55,92.08,123596.0,81.5346,81.7921,81.2771,81.7477,123596.0
2018-12-28 12:00:00,92.11,92.19,91.72,91.75,82452.0,81.7743,81.8453,81.4281,81.4547,82452.0
2018-12-28 13:00:00,91.76,92.0,91.5,91.85,78706.0,81.4636,81.6766,81.2327,81.5435,78706.0
2018-12-28 14:00:00,91.86,92.41,91.84,92.24,120446.0,81.5524,82.0406,81.5346,81.8897,120446.0
2018-12-28 15:00:00,92.26,92.34,91.22,91.59,398107.0,81.9075,81.9785,80.9842,81.3127,398107.0
2018-12-31 09:30:00,91.79,92.0,91.29,91.85,69427.0,81.4902,81.6766,81.0463,81.5435,69427.0
2018-12-31 10:00:00,91.85,92.06,91.52,91.6,145405.0,81.5435,81.7299,81.2505,81.3215,145405.0
2018-12-31 11:00:00,91.61,91.79,91.32,91.74,109397.0,81.3304,81.4902,81.0729,81.4458,109397.0
2018-12-31 12:00:00,91.74,91.96,91.6,91.91,70243.0,81.4458,81.6411,81.3215,81.5967,70243.0
2018-12-31 13:00:00,91.94,92.05,91.67,91.75,130832.0,81.6234,81.721,81.3837,81.4547,130832.0
2018-12-31 14:00:00,91.77,91.82,91.41,91.61,90957.0,81.4725,81.5168,81.1528,81.3304,90957.0
2018-12-31 15:00:00,91.62,91.95,91.44,91.95,349876.0,81.3393,81.6323,81.1795,81.6323,349876.0
2019-01-02 09:30:00,91.09,91.27,90.49,90.49,208114.0,80.8688,81.0286,80.3361,80.3361,208114.0
2019-01-02 10:00:00,90.49,91.28,90.35,90.69,124985.0,80.3361,81.0374,80.2118,80.5136,124985.0
2019-01-02 11:00:00,90.69,91.16,90.6,90.61,105545.0,80.5136,80.9309,80.4337,80.4426,105545.0
2019-01-02 12:00:00,90.63,91.29,90.6,91.23,76329.0,80.4604,81.0463,80.4337,80.993,76329.0
2019-01-02 13:00:00,91.22,91.49,91.15,91.44,80801.0,80.9842,81.2239,80.922,81.1795,80801.0
2019-01-02 14:00:00,91.44,91.44,90.98,91.05,100968.0,81.1795,81.1795,80.7711,80.8332,100968.0
2019-01-02 15:00:00,91.03,91.54,90.82,91.42,328792.0,80.8155,81.2683,80.6291,81.1617,328792.0
2019-01-03 09:30:00,91.0,91.0,89.72,89.91,132883.0,80.7889,80.7889,79.6525,79.8212,132883.0
2019-01-03 10:00:00,89.86,89.88,88.78,88.89,138365.0,79.7768,79.7945,78.818,78.9156,138365.0
2019-01-03 11:00:00,88.94,90.06,88.86,89.72,140718.0,78.96,79.9543,78.889,79.6525,140718.0
2019-01-03 12:00:00,89.72,89.77,89.24,89.55,116259.0,79.6525,79.6969,79.2263,79.5016,116259.0
2019-01-03 13:00:00,89.5,89.55,88.93,89.3,74094.0,79.4572,79.5016,78.9511,79.2796,74094.0
2019-01-03 14:00:00,89.23,89.88,89.18,89.39,90951.0,79.2175,79.7945,79.1731,79.3595,90951.0
2019-01-03 15:00:00,89.41,89.48,88.96,89.08,515136.0,79.3773,79.4394,78.9778,79.0843,515136.0
2019-01-04 09:30:00,90.19,91.04,90.04,90.93,73939.0,80.0697,80.8244,79.9366,80.7267,73939.0
2019-01-04 10:00:00,90.95,91.72,90.71,91.33,142933.0,80.7445,81.4281,80.5314,81.0818,142933.0
2019-01-04 11:00:00,91.33,91.72,91.2,91.6,144525.0,81.0818,81.4281,80.9664,81.3215,144525.0
2019-01-04 12:00:00,91.6,92.16,91.4,92.08,128211.0,81.3215,81.8187,81.144,81.7477,128211.0
2019-01-04 13:00:00,92.1,92.34,91.56,91.75,105302.0,81.7654,81.9785,81.286,81.4547,105302.0
2019-01-04 14:00:00,91.75,91.87,91.44,91.5,123487.0,81.4547,81.5612,81.1795,81.2327,123487.0
2019-01-04 15:00:00,91.5,91.74,91.33,91.45,403279.0,81.2327,81.4458,81.0818,81.1884,403279.0
2019-01-07 09:30:00,91.4,91.95,91.12,91.36,107582.0,81.144,81.6323,80.8954,81.1085,107582.0
2019-01-07 10:00:00,91.29,91.85,91.22,91.69,171438.0,81.0463,81.5435,80.9842,81.4014,171438.0
2019-01-07 11:00:00,91.66,92.19,91.63,92.19,311023.0,81.3748,81.8453,81.3482,81.8453,311023.0
2019-01-07 12:00:00,92.2,92.22,91.7,91.82,134828.0,81.8542,81.872,81.4103,81.5168,134828.0
2019-01-07 13:00:00,91.81,92.17,91.68,91.71,275256.0,81.508,81.8276,81.3926,81.4192,275256.0
2019-01-07 14:00:00,91.71,91.82,91.25,91.3,199465.0,81.4192,81.5168,81.0108,81.0552,199465.0
2019-01-07 15:00:00,91.29,91.6,91.27,91.38,432306.0,81.0463,81.3215,81.0286,81.1262,432306.0
2019-01-08 09:30:00,91.67,91.94,91.33,91.8,207847.0,81.3837,81.6234,81.0818,81.4991,207847.0
2019-01-08 10:00:00,91.81,91.84,90.38,90.5,200504.0,81.508,81.5346,80.2384,80.345,200504.0
2019-01-08 11:00:00,90.52,90.75,89.96,90.21,259263.0,80.3627,80.5669,79.8656,80.0875,259263.0
2019-01-08 12:00:00,90.2,90.74,89.96,90.32,261313.0,80.0786,80.558,79.8656,80.1852,261313.0
2019-01-08 13:00:00,90.34,90.9,90.22,90.79,219257.0,80.2029,80.7001,80.0964,80.6024,219257.0
2019-01-08 14:00:00,90.78,91.04,90.71,90.88,267116.0,80.5935,80.8244,80.5314,80.6823,267116.0
2019-01-08 15:00:00,90.88,91.33,90.7,91.18,436013.0,80.6823,81.0818,80.5225,80.9487,436013.0
2019-01-09 09:30:00,91.61,91.77,90.61,91.28,94332.0,81.3304,81.4725,80.4426,81.0374,94332.0
2019-01-09 10:00:00,91.26,91.46,90.97,91.26,203643.0,81.0197,81.1972,80.7622,81.0197,203643.0
2019-01-09 11:00:00,91.23,91.5,91.14,91.3,118974.0,80.993,81.2327,80.9131,81.0552,118974.0
2019-01-09 12:00:00,91.33,91.4,91.08,91.26,202400.0,81.0818,81.144,80.8599,81.0197,202400.0
2019-01-09 13:00:00,91.26,91.29,90.99,91.11,89346.0,81.0197,81.0463,80.78,80.8865,89346.0
2019-01-09 14:00:00,91.11,91.32,90.93,91.21,117157.0,80.8865,81.0729,80.7267,80.9753,117157.0
2019-01-09 15:00:00,91.22,91.27,90.95,91.13,333734.0,80.9842,81.0286,80.7445,80.9043,333734.0
2019-01-10 09:30:00,90.59,91.35,90.35,91.27,123382.0,80.4249,81.0996,80.2118,81.0286,123382.0
2019-01-10 10:00:00,91.25,92.31,91.23,92.22,241157.0,81.0108,81.9519,80.993,81.872,241157.0
2019-01-10 11:00:00,92.21,92.66,92.19,92.37,201638.0,81.8631,82.2626,81.8453,82.0051,201638.0
2019-01-10 12:00:00,92.37,92.47,92.1,92.22,108273.0,82.0051,82.0939,81.7654,81.872,108273.0
2019-01-10 13:00:00,92.2,92.2,91.67,91.79,114415.0,81.8542,81.8542,81.3837,81.4902,114415.0
2019-01-10 14:00:00,91.8,91.84,91.46,91.55,188060.0,81.4991,81.5346,81.1972,81.2771,188060.0
2019-01-10 15:00:00,91.54,91.79,91.46,91.78,580006.0,81.2683,81.4902,81.1972,81.4813,580006.0
2019-01-11 09:30:00,89.24,90.55,89.01,90.11,218817.0,79.2263,80.3893,79.0222,79.9987,218817.0
2019-01-11 10:00:00,90.13,90.61,89.96,90.27,256276.0,80.0165,80.4426,79.8656,80.1408,256276.0
2019-01-11 11:00:00,90.26,90.35,90.11,90.26,173198.0,80.1319,80.2118,79.9987,80.1319,173198.0
2019-01-11 12:00:00,90.26,90.32,90.13,90.21,121299.0,80.1319,80.1852,80.0165,80.0875,121299.0
2019-01-11 13:00:00,90.2,90.23,89.89,89.97,264358.0,80.0786,80.1053,79.8034,79.8744,264358.0
2019-01-11 14:00:00,89.95,90.35,89.92,90.19,249473.0,79.8567,80.2118,79.83,80.0697,249473.0
2019-01-11 15:00:00,90.19,90.95,90.17,90.94,525722.0,80.0697,80.7445,80.052,80.7356,525722.0
2019-01-14 09:30:00,90.01,90.46,89.88,90.17,96845.0,79.9099,80.3094,79.7945,80.052,96845.0
2019-01-14 10:00:00,90.17,90.49,90.0,90.43,140823.0,80.052,80.3361,79.9011,80.2828,140823.0
2019-01-14 11:00:00,90.42,90.42,89.99,90.01,110265.0,80.2739,80.2739,79.8922,79.9099,110265.0
2019-01-14 12:00:00,90.02,90.05,89.81,89.98,86300.0,79.9188,79.9455,79.7324,79.8833,86300.0
2019-01-14 13:00:00,89.97,90.3,89.96,90.18,89515.0,79.8744,80.1674,79.8656,80.0609,89515.0
2019-01-14 14:00:00,90.18,90.27,90.05,90.1,92151.0,80.0609,80.1408,79.9455,79.9898,92151.0
2019-01-14 15:00:00,90.1,90.14,89.85,89.99,297079.0,79.9898,80.0254,79.7679,79.8922,297079.0
2019-01-15 09:30:00,90.19,90.22,89.65,90.07,119417.0,80.0697,80.0964,79.5903,79.9632,119417.0
2019-01-15 10:00:00,90.08,90.38,89.75,89.81,181793.0,79.9721,80.2384,79.6791,79.7324,181793.0
2019-01-15 11:00:00,89.8,90.39,89.78,90.31,111749.0,79.7235,80.2473,79.7058,80.1763,111749.0
2019-01-15 12:00:00,90.3,90.54,90.24,90.31,102562.0,80.1674,80.3805,80.1141,80.1763,102562.0
2019-01-15 13:00:00,90.33,90.43,90.21,90.24,90032.0,80.194,80.2828,80.0875,80.1141,90032.0
2019-01-15 14:00:00,90.25,90.36,89.71,90.09,121922.0,80.123,80.2207,79.6436,79.981,121922.0
2019-01-15 15:00:00,90.08,90.42,90.06,90.37,313515.0,79.9721,80.2739,79.9543,80.2295,313515.0
2019-01-16 09:30:00,90.3,90.69,90.23,90.27,87721.0,80.1674,80.5136,80.1053,80.1408,87721.0
2019-01-16 10:00:00,90.3,90.3,89.78,89.79,129584.0,80.1674,80.1674,79.7058,79.7146,129584.0
2019-01-16 11:00:00,89.79,90.08,89.68,89.85,76302.0,79.7146,79.9721,79.617,79.7679,76302.0
2019-01-16 12:00:00,89.88,89.99,89.76,89.88,79101.0,79.7945,79.8922,79.688,79.7945,79101.0
2019-01-16 13:00:00,89.88,89.88,89.65,89.66,80845.0,79.7945,79.7945,79.5903,79.5992,80845.0
2019-01-16 14:00:00,89.66,89.94,89.65,89.79,101998.0,79.5992,79.8478,79.5903,79.7146,101998.0
2019-01-16 15:00:00,89.78,89.89,89.66,89.79,342491.0,79.7058,79.8034,79.5992,79.7146,342491.0
2019-01-17 09:30:00,89.31,90.18,89.31,90.17,84930.0,79.2885,80.0609,79.2885,80.052,84930.0
2019-01-17 10:00:00,90.2,90.81,90.2,90.67,260952.0,80.0786,80.6202,80.0786,80.4959,260952.0
2019-01-17 11:00:00,90.68,91.05,90.66,90.89,150427.0,80.5048,80.8332,80.487,80.6912,150427.0
2019-01-17 12:00:00,90.9,90.97,90.57,90.6,141237.0,80.7001,80.7622,80.4071,80.4337,141237.0
2019-01-17 13:00:00,90.6,90.74,90.56,90.64,136027.0,80.4337,80.558,80.3982,80.4693,136027.0
2019-01-17 14:00:00,90.63,90.93,90.5,90.67,273515.0,80.4604,80.7267,80.345,80.4959,273515.0
2019-01-17 15:00:00,90.66,90.75,90.43,90.72,363528.0,80.487,80.5669,80.2828,80.5403,363528.0
2019-01-18 09:30:00,91.37,92.24,91.21,91.94,317007.0,81.1173,81.8897,80.9753,81.6234,317007.0
2019-01-18 10:00:00,91.91,92.32,91.7,92.24,193723.0,81.5967,81.9607,81.4103,81.8897,193723.0
2019-01-18 11:00:00,92.24,92.74,92.2,92.51,174937.0,81.8897,82.3336,81.8542,82.1294,174937.0
2019-01-18 12:00:00,92.52,92.65,92.35,92.51,191070.0,82.1383,82.2537,81.9874,82.1294,191070.0
2019-01-18 13:00:00,92.5,92.51,92.15,92.42,97585.0,82.1205,82.1294,81.8098,82.0495,97585.0
2019-01-18 14:00:00,92.42,92.44,92.17,92.39,112418.0,82.0495,82.0673,81.8276,82.0229,112418.0
2019-01-18 15:00:00,92.38,92.49,92.25,92.36,474420.0,82.014,82.1117,81.8986,81.9962,474420.0
2019-01-22 09:30:00,92.19,93.25,92.03,92.57,157407.0,81.8453,82.7864,81.7033,82.1827,157407.0
2019-01-22 10:00:00,92.54,92.54,92.15,92.21,163286.0,82.1561,82.1561,81.8098,81.8631,163286.0
2019-01-22 11:00:00,92.2,92.48,91.88,91.93,139400.0,81.8542,82.1028,81.5701,81.6145,139400.0
2019-01-22 12:00:00,91.94,92.05,91.75,91.9,115693.0,81.6234,81.721,81.4547,81.5879,115693.0
2019-01-22 13:00:00,91.89,92.05,91.75,91.96,157511.0,81.579,81.721,81.4547,81.6411,157511.0
2019-01-22 14:00:00,91.95,91.97,91.51,91.65,114642.0,81.6323,81.65,81.2416,81.3659,114642.0
2019-01-22 15:00:00,91.65,92.07,91.52,92.05,400101.0,81.3659,81.7388,81.2505,81.721,400101.0
2019-01-23 09:30:00,92.72,93.38,92.45,93.22,94884.0,82.3159,82.9018,82.0761,82.7597,94884.0
2019-01-23 10:00:00,93.23,93.54,92.6,92.63,154233.0,82.7686,83.0438,82.2093,82.236,154233.0
2019-01-23 11:00:00,92.64,92.67,92.0,92.08,156947.0,82.2448,82.2715,81.6766,81.7477,156947.0
2019-01-23 12:00:00,92.08,92.36,91.98,92.33,95302.0,81.7477,81.9962,81.6589,81.9696,95302.0
2019-01-23 13:00:00,92.31,92.49,92.12,92.41,85914.0,81.9519,82.1117,81.7832,82.0406,85914.0
2019-01-23 14:00:00,92.42,92.49,92.27,92.45,89767.0,82.0495,82.1117,81.9163,82.0761,89767.0
2019-01-23 15:00:00,92.45,92.79,92.38,92.76,358900.0,82.0761,82.378,82.014,82.3514,358900.0
2019-01-24 09:30:00,92.9,93.23,92.63,92.75,70388.0,82.4757,82.7686,82.236,82.3425,70388.0
2019-01-24 10:00:00,92.75,93.18,92.61,92.98,146531.0,82.3425,82.7242,82.2182,82.5467,146531.0
2019-01-24 11:00:00,92.99,93.09,92.78,93.01,196460.0,82.5556,82.6443,82.3691,82.5733,196460.0
2019-01-24 12:00:00,92.99,92.99,92.44,92.72,110823.0,82.5556,82.5556,82.0673,82.3159,110823.0
2019-01-24 13:00:00,92.72,93.12,92.71,93.07,192851.0,82.3159,82.671,82.307,82.6266,192851.0
2019-01-24 14:00:00,93.06,93.06,92.75,93.01,177880.0,82.6177,82.6177,82.3425,82.5733,177880.0
2019-01-24 15:00:00,93.0,93.1,92.77,92.89,337881.0,82.5644,82.6532,82.3602,82.4668,337881.0
2019-01-25 09:30:00,93.63,93.84,93.19,93.34,118772.0,83.1237,83.3102,82.7331,82.8663,118772.0
2019-01-25 10:00:00,93.36,93.51,93.08,93.33,134015.0,82.884,83.0172,82.6355,82.8574,134015.0
2019-01-25 11:00:00,93.31,93.33,92.67,92.7,96688.0,82.8396,82.8574,82.2715,82.2981,96688.0
2019-01-25 12:00:00,92.69,92.93,92.55,92.71,114582.0,82.2892,82.5023,82.1649,82.307,114582.0
2019-01-25 13:00:00,92.72,93.05,92.68,92.86,94682.0,82.3159,82.6088,82.2803,82.4401,94682.0
2019-01-25 14:00:00,92.85,92.99,92.65,92.95,85230.0,82.4313,82.5556,82.2537,82.52,85230.0
2019-01-25 15:00:00,92.96,92.98,92.62,92.72,334549.0,82.5289,82.5467,82.2271,82.3159,334549.0
2019-01-28 09:30:00,92.72,92.85,91.69,91.97,97273.0,82.3159,82.4313,81.4014,81.65,97273.0
2019-01-28 10:00:00,91.97,92.48,91.95,92.02,113474.0,81.65,82.1028,81.6323,81.6944,113474.0
2019-01-28 11:00:00,92.02,92.17,91.72,91.72,109267.0,81.6944,81.8276,81.4281,81.4281,109267.0
2019-01-28 12:00:00,91.71,92.06,91.66,92.02,58551.0,81.4192,81.7299,81.3748,81.6944,58551.0
2019-01-28 13:00:00,91.98,92.54,91.95,92.36,62588.0,81.6589,82.1561,81.6323,81.9962,62588.0
2019-01-28 14:00:00,92.38,92.55,92.25,92.5,72205.0,82.014,82.1649,81.8986,82.1205,72205.0
2019-01-28 15:00:00,92.51,92.59,92.34,92.59,177513.0,82.1294,82.2004,81.9785,82.2004,177513.0
2019-01-29 09:30:00,93.06,93.77,92.72,93.28,71296.0,82.6177,83.248,82.3159,82.813,71296.0
2019-01-29 10:00:00,93.29,93.32,92.12,92.16,127688.0,82.8219,82.8485,81.7832,81.8187,127688.0
2019-01-29 11:00:00,92.17,92.77,92.15,92.6,91486.0,81.8276,82.3602,81.8098,82.2093,91486.0
2019-01-29 12:00:00,92.6,92.87,92.6,92.62,76266.0,82.2093,82.449,82.2093,82.2271,76266.0
2019-01-29 13:00:00,92.62,92.75,92.57,92.71,57965.0,82.2271,82.3425,82.1827,82.307,57965.0
2019-01-29 14:00:00,92.69,92.75,92.32,92.33,52010.0,82.2892,82.3425,81.9607,81.9696,52010.0
2019-01-29 15:00:00,92.32,92.68,92.29,92.66,209483.0,81.9607,82.2803,81.9341,82.2626,209483.0
2019-01-30 09:30:00,93.06,93.97,92.93,93.37,70126.0,82.6177,83.4256,82.5023,82.8929,70126.0
2019-01-30 10:00:00,93.37,93.7,93.28,93.6,141203.0,82.8929,83.1859,82.813,83.0971,141203.0
2019-01-30 11:00:00,93.63,93.95,92.79,92.84,285597.0,83.1237,83.4078,82.378,82.4224,285597.0
2019-01-30 12:00:00,92.84,93.27,92.81,93.16,155171.0,82.4224,82.8041,82.3958,82.7065,155171.0
2019-01-30 13:00:00,93.14,93.25,92.69,92.84,120637.0,82.6887,82.7864,82.2892,82.4224,120637.0
2019-01-30 14:00:00,92.86,93.68,92.81,93.54,134473.0,82.4401,83.1681,82.3958,83.0438,134473.0
2019-01-30 15:00:00,93.54,93.54,93.22,93.47,248754.0,83.0438,83.0438,82.7597,82.9817,248754.0
2019-01-31 09:30:00,93.25,93.25,92.5,92.95,46649.0,82.7864,82.7864,82.1205,82.52,46649.0
2019-01-31 10:00:00,92.95,93.62,92.92,93.42,133430.0,82.52,83.1149,82.4934,82.9373,133430.0
2019-01-31 11:00:00,93.42,94.3,93.41,94.27,155662.0,82.9373,83.7186,82.9284,83.6919,155662.0
2019-01-31 12:00:00,94.26,94.26,93.81,93.89,125961.0,83.683,83.683,83.2835,83.3546,125961.0
2019-01-31 13:00:00,93.89,94.09,93.79,94.04,86498.0,83.3546,83.5321,83.2658,83.4877,86498.0
2019-01-31 14:00:00,94.04,94.19,93.78,94.13,134834.0,83.4877,83.6209,83.2569,83.5676,134834.0
2019-01-31 15:00:00,94.13,94.28,93.79,93.99,465530.0,83.5676,83.7008,83.2658,83.4433,465530.0
2019-02-01 09:30:00,94.49,95.45,94.19,94.28,177539.0,83.8872,84.7395,83.6209,83.7008,177539.0
2019-02-01 10:00:00,94.29,94.99,94.25,94.68,148905.0,83.7097,84.3311,83.6742,84.0559,148905.0
2019-02-01 11:00:00,94.66,94.77,94.41,94.74,132666.0,84.0382,84.1358,83.8162,84.1092,132666.0
2019-02-01 12:00:00,94.73,94.74,94.21,94.21,113084.0,84.1003,84.1092,83.6387,83.6387,113084.0
2019-02-01 13:00:00,94.2,94.25,93.82,94.0,82382.0,83.6298,83.6742,83.2924,83.4522,82382.0
2019-02-01 14:00:00,93.97,94.08,93.82,94.01,115919.0,83.4256,83.5232,83.2924,83.4611,115919.0
2019-02-01 15:00:00,93.99,94.2,93.91,94.12,311800.0,83.4433,83.6298,83.3723,83.5588,311800.0
2019-02-04 09:30:00,94.19,94.83,94.1,94.66,137117.0,83.6209,84.1891,83.541,84.0382,137117.0
2019-02-04 10:00:00,94.58,94.72,94.34,94.5,147178.0,83.9671,84.0914,83.7541,83.8961,147178.0
2019-02-04 11:00:00,94.49,94.7,94.31,94.55,123025.0,83.8872,84.0737,83.7274,83.9405,123025.0
2019-02-04 12:00:00,94.58,94.59,94.4,94.45,87360.0,83.9671,83.976,83.8073,83.8517,87360.0
2019-02-04 13:00:00,94.45,94.65,94.43,94.64,92190.0,83.8517,84.0293,83.834,84.0204,92190.0
2019-02-04 14:00:00,94.64,94.75,94.47,94.52,136932.0,84.0204,84.1181,83.8695,83.9139,136932.0
2019-02-04 15:00:00,94.52,94.65,94.36,94.65,311688.0,83.9139,84.0293,83.7718,84.0293,311688.0
2019-02-05 09:30:00,94.59,95.12,94.45,95.0,63007.0,83.976,84.4465,83.8517,84.34,63007.0
2019-02-05 10:00:00,95.04,95.16,94.71,94.75,113155.0,84.3755,84.4821,84.0826,84.1181,113155.0
2019-02-05 11:00:00,94.76,94.9,94.62,94.65,195543.0,84.1269,84.2512,84.0027,84.0293,195543.0
2019-02-05 12:00:00,94.66,94.71,94.37,94.39,149269.0,84.0382,84.0826,83.7807,83.7985,149269.0
2019-02-05 13:00:00,94.39,94.5,94.22,94.22,117701.0,83.7985,83.8961,83.6475,83.6475,117701.0
2019-02-05 14:00:00,94.21,94.42,94.16,94.39,176708.0,83.6387,83.8251,83.5943,83.7985,176708.0
2019-02-05 15:00:00,94.39,94.47,94.21,94.42,475260.0,83.7985,83.8695,83.6387,83.8251,475260.0
2019-02-06 09:30:00,94.55,94.65,93.86,93.86,104741.0,83.9405,84.0293,83.3279,83.3279,104741.0
2019-02-06 10:00:00,93.91,94.46,93.89,94.43,228064.0,83.3723,83.8606,83.3546,83.834,228064.0
2019-02-06 11:00:00,94.44,94.64,94.21,94.34,174742.0,83.8429,84.0204,83.6387,83.7541,174742.0
2019-02-06 12:00:00,94.33,94.43,94.27,94.35,98921.0,83.7452,83.834,83.6919,83.7629,98921.0
2019-02-06 13:00:00,94.34,94.47,94.28,94.31,120523.0,83.7541,83.8695,83.7008,83.7274,120523.0
2019-02-06 14:00:00,94.3,94.35,94.15,94.34,120602.0,83.7186,83.7629,83.5854,83.7541,120602.0
2019-02-06 15:00:00,94.34,94.59,94.12,94.58,375724.0,83.7541,83.976,83.5588,83.9671,375724.0
2019-02-07 09:30:00,89.5,92.98,88.52,92.71,322462.0,79.4572,82.5467,78.5871,82.307,322462.0
2019-02-07 10:00:00,92.73,94.26,92.58,94.18,410670.0,82.3247,83.683,82.1916,83.612,410670.0
2019-02-07 11:00:00,94.21,94.34,93.77,94.08,258202.0,83.6387,83.7541,83.248,83.5232,258202.0
2019-02-07 12:00:00,94.06,94.37,94.06,94.17,161923.0,83.5055,83.7807,83.5055,83.6031,161923.0
2019-02-07 13:00:00,94.17,94.76,94.15,94.55,231228.0,83.6031,84.1269,83.5854,83.9405,231228.0
2019-02-07 14:00:00,94.52,94.62,94.34,94.39,163825.0,83.9139,84.0027,83.7541,83.7985,163825.0
2019-02-07 15:00:00,94.38,94.64,94.29,94.63,422656.0,83.7896,84.0204,83.7097,84.0115,422656.0
2019-02-08 09:30:00,94.0,94.28,92.98,93.8,195266.0,83.4522,83.7008,82.5467,83.2747,195266.0
2019-02-08 10:00:00,93.77,94.67,93.55,94.56,182914.0,83.248,84.047,83.0527,83.9494,182914.0
2019-02-08 11:00:00,94.55,94.57,94.11,94.16,137412.0,83.9405,83.9583,83.5499,83.5943,137412.0
2019-02-08 12:00:00,94.16,94.2,93.94,94.03,113971.0,83.5943,83.6298,83.399,83.4789,113971.0
2019-02-08 13:00:00,94.04,94.4,94.02,94.14,152645.0,83.4877,83.8073,83.47,83.5765,152645.0
2019-02-08 14:00:00,94.15,94.5,94.13,94.14,153154.0,83.5854,83.8961,83.5676,83.5765,153154.0
2019-02-08 15:00:00,94.13,94.52,94.05,94.49,411642.0,83.5676,83.9139,83.4966,83.8872,411642.0
2019-02-11 09:30:00,94.43,95.05,94.41,94.73,99308.0,83.834,84.3844,83.8162,84.1003,99308.0
2019-02-11 10:00:00,94.74,94.85,94.06,94.18,209079.0,84.1092,84.2068,83.5055,83.612,209079.0
2019-02-11 11:00:00,94.19,94.3,93.97,94.04,119926.0,83.6209,83.7186,83.4256,83.4877,119926.0
2019-02-11 12:00:00,94.02,94.12,93.39,93.4,227090.0,83.47,83.5588,82.9107,82.9195,227090.0
2019-02-11 13:00:00,93.39,93.46,93.19,93.3,157281.0,82.9107,82.9728,82.7331,82.8308,157281.0
2019-02-11 14:00:00,93.29,93.43,93.15,93.39,179753.0,82.8219,82.9462,82.6976,82.9107,179753.0
2019-02-11 15:00:00,93.4,93.44,93.13,93.23,405493.0,82.9195,82.9551,82.6798,82.7686,405493.0
2019-02-12 09:30:00,94.08,94.08,93.07,93.62,128210.0,83.5232,83.5232,82.6266,83.1149,128210.0
2019-02-12 10:00:00,93.66,93.8,93.38,93.66,174964.0,83.1504,83.2747,82.9018,83.1504,174964.0
2019-02-12 11:00:00,93.67,93.91,93.56,93.89,180723.0,83.1593,83.3723,83.0616,83.3546,180723.0
2019-02-12 12:00:00,93.88,93.99,93.62,93.82,143153.0,83.3457,83.4433,83.1149,83.2924,143153.0
2019-02-12 13:00:00,93.82,93.96,93.68,93.93,135138.0,83.2924,83.4167,83.1681,83.3901,135138.0
2019-02-12 14:00:00,93.93,93.97,93.76,93.87,142541.0,83.3901,83.4256,83.2392,83.3368,142541.0
2019-02-12 15:00:00,93.87,94.05,93.85,94.05,362897.0,83.3368,83.4966,83.3191,83.4966,362897.0
2019-02-13 09:30:00,94.03,94.23,93.01,93.05,118597.0,83.8545,84.0329,82.9449,82.9806,118597.0
2019-02-13 10:00:00,93.06,93.36,93.02,93.14,160459.0,82.9895,83.257,82.9538,83.0608,160459.0
2019-02-13 11:00:00,93.14,93.22,92.95,92.98,202361.0,83.0608,83.1322,82.8914,82.9182,202361.0
2019-02-13 12:00:00,92.97,93.05,92.81,93.05,122160.0,82.9092,82.9806,82.7665,82.9806,122160.0
2019-02-13 13:00:00,93.07,93.14,92.87,92.98,117231.0,82.9984,83.0608,82.8201,82.9182,117231.0
2019-02-13 14:00:00,92.99,93.18,92.95,93.11,176641.0,82.9271,83.0965,82.8914,83.0341,176641.0
2019-02-13 15:00:00,93.11,93.42,93.1,93.33,373003.0,83.0341,83.3105,83.0252,83.2303,373003.0
2019-02-14 09:30:00,92.93,93.0,92.02,92.85,69180.0,82.8736,82.936,82.062,82.8022,69180.0
2019-02-14 10:00:00,92.85,93.64,92.84,93.47,134069.0,82.8022,83.5067,82.7933,83.3551,134069.0
2019-02-14 11:00:00,93.46,93.91,93.37,93.85,136588.0,83.3462,83.7475,83.2659,83.694,136588.0
2019-02-14 12:00:00,93.86,94.06,93.83,93.87,89218.0,83.7029,83.8813,83.6762,83.7118,89218.0
2019-02-14 13:00:00,93.88,94.02,93.84,93.89,91624.0,83.7208,83.8456,83.6851,83.7297,91624.0
2019-02-14 14:00:00,93.89,94.05,93.81,93.88,155960.0,83.7297,83.8724,83.6583,83.7208,155960.0
2019-02-14 15:00:00,93.89,94.22,93.83,93.84,362584.0,83.7297,84.024,83.6762,83.6851,362584.0
2019-02-15 09:30:00,94.75,95.0,94.48,94.78,219421.0,84.4966,84.7196,84.2558,84.5234,219421.0
2019-02-15 10:00:00,94.73,94.84,94.12,94.12,156706.0,84.4788,84.5769,83.9348,83.9348,156706.0
2019-02-15 11:00:00,94.12,94.25,94.05,94.14,86603.0,83.9348,84.0507,83.8724,83.9526,86603.0
2019-02-15 12:00:00,94.14,94.24,94.01,94.09,88288.0,83.9526,84.0418,83.8367,83.908,88288.0
2019-02-15 13:00:00,94.09,94.13,93.96,93.99,106784.0,83.908,83.9437,83.7921,83.8189,106784.0
2019-02-15 14:00:00,93.98,94.08,93.85,94.08,156085.0,83.8099,83.8991,83.694,83.8991,156085.0
2019-02-15 15:00:00,94.06,94.28,94.0,94.12,516408.0,83.8813,84.0775,83.8278,83.9348,516408.0
2019-02-19 09:30:00,94.25,94.48,94.1,94.32,90048.0,84.0507,84.2558,83.917,84.1131,90048.0
2019-02-19 10:00:00,94.35,94.59,94.22,94.58,179120.0,84.1399,84.3539,84.024,84.345,179120.0
2019-02-19 11:00:00,94.59,94.79,94.37,94.79,217765.0,84.3539,84.5323,84.1577,84.5323,217765.0
2019-02-19 12:00:00,94.79,94.79,94.39,94.45,107908.0,84.5323,84.5323,84.1756,84.2291,107908.0
2019-02-19 13:00:00,94.48,94.66,94.41,94.57,169811.0,84.2558,84.4163,84.1934,84.3361,169811.0
2019-02-19 14:00:00,94.56,94.63,94.49,94.52,143932.0,84.3272,84.3896,84.2647,84.2915,143932.0
2019-02-19 15:00:00,94.5,94.6,94.39,94.51,358162.0,84.2737,84.3628,84.1756,84.2826,358162.0
2019-02-20 09:30:00,94.67,95.2,94.39,94.56,95757.0,84.4253,84.8979,84.1756,84.3272,95757.0
2019-02-20 10:00:00,94.48,94.74,94.36,94.61,173110.0,84.2558,84.4877,84.1488,84.3718,173110.0
2019-02-20 11:00:00,94.59,94.72,94.55,94.7,133649.0,84.3539,84.4699,84.3183,84.452,133649.0
2019-02-20 12:00:00,94.7,94.84,94.58,94.77,197754.0,84.452,84.5769,84.345,84.5144,197754.0
2019-02-20 13:00:00,94.77,94.92,94.71,94.86,75090.0,84.5144,84.6482,84.4609,84.5947,75090.0
2019-02-20 14:00:00,94.85,95.07,94.58,94.7,135678.0,84.5858,84.782,84.345,84.452,135678.0
2019-02-20 15:00:00,94.69,94.76,94.62,94.73,290556.0,84.4431,84.5055,84.3807,84.4788,290556.0
2019-02-21 09:30:00,94.53,94.69,94.13,94.58,67202.0,84.3004,84.4431,83.9437,84.345,67202.0
2019-02-21 10:00:00,94.59,94.91,94.43,94.82,197395.0,84.3539,84.6393,84.2112,84.559,197395.0
2019-02-21 11:00:00,94.85,94.99,94.78,94.86,109317.0,84.5858,84.7106,84.5234,84.5947,109317.0
2019-02-21 12:00:00,94.87,95.08,94.84,94.93,114134.0,84.6036,84.7909,84.5769,84.6571,114134.0
2019-02-21 13:00:00,94.94,95.03,94.92,95.03,80621.0,84.666,84.7463,84.6482,84.7463,80621.0
2019-02-21 14:00:00,95.04,95.08,94.67,94.76,106761.0,84.7552,84.7909,84.4253,84.5055,106761.0
2019-02-21 15:00:00,94.76,94.92,94.71,94.89,266909.0,84.5055,84.6482,84.4609,84.6215,266909.0
2019-02-22 09:30:00,95.0,95.0,94.49,95.0,34961.0,84.7196,84.7196,84.2647,84.7196,34961.0
2019-02-22 10:00:00,94.94,95.35,94.73,94.76,198989.0,84.666,85.0317,84.4788,84.5055,198989.0
2019-02-22 11:00:00,94.74,95.09,94.74,95.03,118231.0,84.4877,84.7998,84.4877,84.7463,118231.0
2019-02-22 12:00:00,95.02,95.07,94.81,94.98,158373.0,84.7374,84.782,84.5501,84.7017,158373.0
2019-02-22 13:00:00,94.99,95.03,94.67,94.94,296237.0,84.7106,84.7463,84.4253,84.666,296237.0
2019-02-22 14:00:00,94.95,95.12,94.83,94.92,181788.0,84.675,84.8266,84.568,84.6482,181788.0
2019-02-22 15:00:00,94.92,95.4,94.91,95.38,271988.0,84.6482,85.0763,84.6393,85.0584,271988.0
2019-02-25 09:30:00,95.7,95.7,94.2,94.2,99402.0,85.3438,85.3438,84.0061,84.0061,99402.0
2019-02-25 10:00:00,94.2,94.42,94.15,94.26,159013.0,84.0061,84.2023,83.9615,84.0596,159013.0
2019-02-25 11:00:00,94.25,94.26,93.52,93.77,233495.0,84.0507,84.0596,83.3997,83.6227,233495.0
2019-02-25 12:00:00,93.8,93.97,93.5,93.54,157855.0,83.6494,83.801,83.3819,83.4176,157855.0
2019-02-25 13:00:00,93.54,93.64,93.38,93.45,106002.0,83.4176,83.5067,83.2749,83.3373,106002.0
2019-02-25 14:00:00,93.45,93.49,93.35,93.38,185263.0,83.3373,83.373,83.2481,83.2749,185263.0
2019-02-25 15:00:00,93.39,93.55,93.18,93.5,483829.0,83.2838,83.4265,83.0965,83.3819,483829.0
2019-02-26 09:30:00,93.37,93.98,93.0,93.66,97661.0,83.2659,83.8099,82.936,83.5246,97661.0
2019-02-26 10:00:00,93.64,93.87,93.12,93.15,121843.0,83.5067,83.7118,83.043,83.0698,121843.0
2019-02-26 11:00:00,93.15,93.41,93.08,93.15,151941.0,83.0698,83.3016,83.0073,83.0698,151941.0
2019-02-26 12:00:00,93.15,93.42,93.11,93.41,113408.0,83.0698,83.3105,83.0341,83.3016,113408.0
2019-02-26 13:00:00,93.41,93.55,93.37,93.4,113453.0,83.3016,83.4265,83.2659,83.2927,113453.0
2019-02-26 14:00:00,93.41,93.53,93.31,93.5,123080.0,83.3016,83.4086,83.2124,83.3819,123080.0
2019-02-26 15:00:00,93.51,93.6,93.3,93.38,354198.0,83.3908,83.4711,83.2035,83.2749,354198.0
2019-02-27 09:30:00,93.16,93.34,92.68,92.86,63723.0,83.0787,83.2392,82.6506,82.8111,63723.0
2019-02-27 10:00:00,92.82,92.93,92.5,92.72,136766.0,82.7755,82.8736,82.4901,82.6863,136766.0
2019-02-27 11:00:00,92.73,93.1,92.71,93.03,183239.0,82.6952,83.0252,82.6774,82.9627,183239.0
2019-02-27 12:00:00,93.03,93.37,92.99,93.34,76751.0,82.9627,83.2659,82.9271,83.2392,76751.0
2019-02-27 13:00:00,93.35,93.45,93.22,93.28,76323.0,83.2481,83.3373,83.1322,83.1857,76323.0
2019-02-27 14:00:00,93.29,93.37,93.21,93.33,143955.0,83.1946,83.2659,83.1233,83.2303,143955.0
2019-02-27 15:00:00,93.32,93.43,93.01,93.11,291359.0,83.2214,83.3195,82.9449,83.0341,291359.0
2019-02-28 09:30:00,93.06,93.67,92.95,93.55,63736.0,82.9895,83.5335,82.8914,83.4265,63736.0
2019-02-28 10:00:00,93.55,94.15,93.44,94.15,314847.0,83.4265,83.9615,83.3284,83.9615,314847.0
2019-02-28 11:00:00,94.16,94.34,93.97,94.32,124658.0,83.9705,84.131,83.801,84.1131,124658.0
2019-02-28 12:00:00,94.32,94.72,94.29,94.64,136069.0,84.1131,84.4699,84.0864,84.3985,136069.0
2019-02-28 13:00:00,94.63,94.76,94.57,94.76,124424.0,84.3896,84.5055,84.3361,84.5055,124424.0
2019-02-28 14:00:00,94.76,94.82,94.29,94.41,158723.0,84.5055,84.559,84.0864,84.1934,158723.0
2019-02-28 15:00:00,94.4,94.58,94.37,94.53,534256.0,84.1845,84.345,84.1577,84.3004,534256.0
2019-03-01 09:30:00,95.0,95.25,94.95,95.24,71009.0,84.7196,84.9425,84.675,84.9336,71009.0
2019-03-01 10:00:00,95.22,95.28,95.03,95.12,191073.0,84.9157,84.9693,84.7463,84.8266,191073.0
2019-03-01 11:00:00,95.12,95.23,95.09,95.22,141225.0,84.8266,84.9247,84.7998,84.9157,141225.0
2019-03-01 12:00:00,95.2,95.24,95.1,95.18,113122.0,84.8979,84.9336,84.8087,84.8801,113122.0
2019-03-01 13:00:00,95.18,95.28,95.09,95.26,87709.0,84.8801,84.9693,84.7998,84.9514,87709.0
2019-03-01 14:00:00,95.27,95.54,95.25,95.25,118363.0,84.9603,85.2011,84.9425,84.9425,118363.0
2019-03-01 15:00:00,95.26,95.48,95.2,95.36,329294.0,84.9514,85.1476,84.8979,85.0406,329294.0
2019-03-04 09:30:00,95.8,95.8,95.27,95.5,78676.0,85.433,85.433,84.9603,85.1654,78676.0
2019-03-04 10:00:00,95.49,95.49,95.26,95.3,116780.0,85.1565,85.1565,84.9514,84.9871,116780.0
2019-03-04 11:00:00,95.28,95.3,94.76,94.99,228014.0,84.9693,84.9871,84.5055,84.7106,228014.0
2019-03-04 12:00:00,94.98,95.03,94.84,94.91,343366.0,84.7017,84.7463,84.5769,84.6393,343366.0
2019-03-04 13:00:00,94.9,95.1,94.83,95.08,145283.0,84.6304,84.8087,84.568,84.7909,145283.0
2019-03-04 14:00:00,95.09,95.22,95.03,95.13,93493.0,84.7998,84.9157,84.7463,84.8355,93493.0
2019-03-04 15:00:00,95.12,95.2,94.93,95.14,355786.0,84.8266,84.8979,84.6571,84.8444,355786.0
2019-03-05 09:30:00,95.31,95.48,94.83,95.01,150201.0,84.996,85.1476,84.568,84.7285,150201.0
2019-03-05 10:00:00,95.06,95.24,94.99,95.1,50652.0,84.7731,84.9336,84.7106,84.8087,50652.0
2019-03-05 11:00:00,95.11,95.38,95.09,95.16,105544.0,84.8177,85.0584,84.7998,84.8622,105544.0
2019-03-05 12:00:00,95.15,95.34,95.13,95.26,93127.0,84.8533,85.0228,84.8355,84.9514,93127.0
2019-03-05 13:00:00,95.25,95.5,95.22,95.48,107527.0,84.9425,85.1654,84.9157,85.1476,107527.0
2019-03-05 14:00:00,95.47,95.82,95.45,95.63,116122.0,85.1387,85.4508,85.1209,85.2814,116122.0
2019-03-05 15:00:00,95.64,95.95,95.58,95.92,505456.0,85.2903,85.5668,85.2368,85.54,505456.0
2019-03-06 09:30:00,96.08,96.5,96.01,96.24,56812.0,85.6827,86.0572,85.6203,85.8254,56812.0
2019-03-06 10:00:00,96.2,96.88,96.04,96.88,173024.0,85.7897,86.3961,85.647,86.3961,173024.0
2019-03-06 11:00:00,96.88,96.95,96.51,96.61,168972.0,86.3961,86.4585,86.0662,86.1553,168972.0
2019-03-06 12:00:00,96.62,96.74,96.41,96.43,101799.0,86.1642,86.2713,85.977,85.9948,101799.0
2019-03-06 13:00:00,96.44,96.64,96.38,96.58,80688.0,86.0037,86.1821,85.9502,86.1286,80688.0
2019-03-06 14:00:00,96.61,96.66,96.38,96.49,155290.0,86.1553,86.1999,85.9502,86.0483,155290.0
2019-03-06 15:00:00,96.48,96.63,96.27,96.61,620624.0,86.0394,86.1732,85.8521,86.1553,620624.0
2019-03-07 09:30:00,96.45,96.45,95.89,96.27,71870.0,86.0126,86.0126,85.5132,85.8521,71870.0
2019-03-07 10:00:00,96.22,96.31,95.93,96.12,144649.0,85.8075,85.8878,85.5489,85.7184,144649.0
2019-03-07 11:00:00,96.08,96.31,96.05,96.28,112140.0,85.6827,85.8878,85.6559,85.861,112140.0
2019-03-07 12:00:00,96.27,96.42,96.19,96.4,94245.0,85.8521,85.9859,85.7808,85.9681,94245.0
2019-03-07 13:00:00,96.38,96.48,96.19,96.25,159320.0,85.9502,86.0394,85.7808,85.8343,159320.0
2019-03-07 14:00:00,96.25,96.26,96.03,96.05,144437.0,85.8343,85.8432,85.6381,85.6559,144437.0
2019-03-07 15:00:00,96.05,96.56,95.91,96.52,510010.0,85.6559,86.1107,85.5311,86.0751,510010.0
2019-03-08 09:30:00,95.9,96.38,95.76,96.3,110773.0,85.5222,85.9502,85.3973,85.8789,110773.0
2019-03-08 10:00:00,96.36,96.38,95.61,95.94,128442.0,85.9324,85.9502,85.2635,85.5578,128442.0
2019-03-08 11:00:00,95.93,96.24,95.79,96.13,170145.0,85.5489,85.8254,85.4241,85.7273,170145.0
2019-03-08 12:00:00,96.14,96.17,95.89,96.03,87796.0,85.7362,85.7629,85.5132,85.6381,87796.0
2019-03-08 13:00:00,96.02,96.22,95.94,96.15,92551.0,85.6292,85.8075,85.5578,85.7451,92551.0
2019-03-08 14:00:00,96.17,96.24,95.99,96.16,83238.0,85.7629,85.8254,85.6024,85.754,83238.0
2019-03-08 15:00:00,96.15,96.69,96.01,96.66,383075.0,85.7451,86.2267,85.6203,86.1999,383075.0
2019-03-11 09:30:00,96.84,97.21,96.74,97.17,64349.0,86.3604,86.6904,86.2713,86.6547,64349.0
2019-03-11 10:00:00,97.18,97.3,96.94,97.01,103427.0,86.6636,86.7707,86.4496,86.512,103427.0
2019-03-11 11:00:00,96.99,97.34,96.97,97.25,155543.0,86.4942,86.8063,86.4764,86.7261,155543.0
2019-03-11 12:00:00,97.25,97.4,97.22,97.29,106071.0,86.7261,86.8598,86.6993,86.7617,106071.0
2019-03-11 13:00:00,97.28,97.52,97.26,97.43,109085.0,86.7528,86.9669,86.735,86.8866,109085.0
2019-03-11 14:00:00,97.42,97.57,97.39,97.49,99510.0,86.8777,87.0114,86.8509,86.9401,99510.0
2019-03-11 15:00:00,97.49,97.82,97.48,97.79,324862.0,86.9401,87.2344,86.9312,87.2076,324862.0
2019-03-12 09:30:00,98.04,98.08,97.21,97.39,96548.0,87.4306,87.4663,86.6904,86.8509,96548.0
2019-03-12 10:00:00,97.39,97.74,97.26,97.52,128286.0,86.8509,87.163,86.735,86.9669,128286.0
2019-03-12 11:00:00,97.51,97.8,97.48,97.77,120802.0,86.9579,87.2166,86.9312,87.1898,120802.0
2019-03-12 12:00:00,97.78,97.85,97.55,97.56,88623.0,87.1987,87.2611,86.9936,87.0025,88623.0
2019-03-12 13:00:00,97.57,97.69,97.5,97.68,71615.0,87.0114,87.1185,86.949,87.1095,71615.0
2019-03-12 14:00:00,97.67,97.7,97.51,97.6,119764.0,87.1006,87.1274,86.9579,87.0382,119764.0
2019-03-12 15:00:00,97.6,98.01,97.46,97.97,436792.0,87.0382,87.4038,86.9133,87.3682,436792.0
2019-03-13 09:30:00,98.32,98.58,98.17,98.58,63206.0,87.6803,87.9121,87.5465,87.9121,63206.0
2019-03-13 10:00:00,98.58,98.68,98.37,98.55,117011.0,87.9121,88.0013,87.7249,87.8854,117011.0
2019-03-13 11:00:00,98.54,98.78,98.39,98.48,428000.0,87.8765,88.0905,87.7427,87.823,428000.0
2019-03-13 12:00:00,98.49,98.67,98.45,98.65,122557.0,87.8319,87.9924,87.7962,87.9746,122557.0
2019-03-13 13:00:00,98.65,98.83,98.65,98.83,96237.0,87.9746,88.1351,87.9746,88.1351,96237.0
2019-03-13 14:00:00,98.84,98.97,98.62,98.7,121996.0,88.144,88.2599,87.9478,88.0192,121996.0
2019-03-13 15:00:00,98.69,98.7,98.52,98.66,526444.0,88.0102,88.0192,87.8586,87.9835,526444.0
2019-03-14 09:30:00,98.3,98.76,98.15,98.32,76871.0,87.6624,88.0727,87.5287,87.6803,76871.0
2019-03-14 10:00:00,98.29,98.61,98.05,98.58,107830.0,87.6535,87.9389,87.4395,87.9121,107830.0
2019-03-14 11:00:00,98.58,98.87,98.47,98.81,77441.0,87.9121,88.1708,87.814,88.1173,77441.0
2019-03-14 12:00:00,98.8,98.8,98.51,98.66,125779.0,88.1083,88.1083,87.8497,87.9835,125779.0
2019-03-14 13:00:00,98.64,98.7,98.38,98.45,79077.0,87.9657,88.0192,87.7338,87.7962,79077.0
2019-03-14 14:00:00,98.45,98.77,98.43,98.76,97766.0,87.7962,88.0816,87.7784,88.0727,97766.0
2019-03-14 15:00:00,98.76,98.99,98.76,98.97,282595.0,88.0727,88.2778,88.0727,88.2599,282595.0
2019-03-15 09:30:00,99.09,99.5,98.73,99.29,353559.0,88.367,88.7326,88.0459,88.5453,353559.0
2019-03-15 10:00:00,99.29,99.75,99.25,99.66,195654.0,88.5453,88.9555,88.5096,88.8753,195654.0
2019-03-15 11:00:00,99.65,100.07,99.6,100.06,192398.0,88.8664,89.2409,88.8218,89.232,192398.0
2019-03-15 12:00:00,100.05,100.59,100.02,100.35,242004.0,89.2231,89.7046,89.1963,89.4906,242004.0
2019-03-15 13:00:00,100.36,100.46,100.23,100.27,107599.0,89.4995,89.5887,89.3836,89.4193,107599.0
2019-03-15 14:00:00,100.27,100.3,100.06,100.25,143845.0,89.4193,89.446,89.232,89.4014,143845.0
2019-03-15 15:00:00,100.25,100.93,100.21,100.88,743944.0,89.4014,90.0078,89.3658,89.9633,743944.0
2019-03-18 09:30:00,100.9,101.39,100.45,100.73,79927.0,89.9811,90.4181,89.5798,89.8295,79927.0
2019-03-18 10:00:00,100.77,100.81,100.16,100.2,223722.0,89.8652,89.9008,89.3212,89.3568,223722.0
2019-03-18 11:00:00,100.2,100.24,99.91,100.12,191363.0,89.3568,89.3925,89.0982,89.2855,191363.0
2019-03-18 12:00:00,100.15,100.28,100.09,100.24,115221.0,89.3122,89.4282,89.2587,89.3925,115221.0
2019-03-18 13:00:00,100.23,100.4,100.14,100.36,79010.0,89.3836,89.5352,89.3033,89.4995,79010.0
2019-03-18 14:00:00,100.37,100.39,100.06,100.22,100770.0,89.5084,89.5263,89.232,89.3747,100770.0
2019-03-18 15:00:00,100.23,100.38,100.14,100.25,323933.0,89.3836,89.5174,89.3033,89.4014,323933.0
2019-03-19 09:30:00,99.54,100.01,98.84,99.09,180240.0,88.7683,89.1874,88.144,88.367,180240.0
2019-03-19 10:00:00,99.09,99.63,99.0,99.29,189125.0,88.367,88.8485,88.2867,88.5453,189125.0
2019-03-19 11:00:00,99.3,99.86,99.3,99.84,114514.0,88.5542,89.0536,88.5542,89.0358,114514.0
2019-03-19 12:00:00,99.84,99.87,99.33,99.42,142639.0,89.0358,89.0625,88.581,88.6612,142639.0
2019-03-19 13:00:00,99.43,99.58,99.11,99.11,168647.0,88.6702,88.8039,88.3848,88.3848,168647.0
2019-03-19 14:00:00,99.13,99.26,98.9,98.92,157404.0,88.4026,88.5186,88.1975,88.2154,157404.0
2019-03-19 15:00:00,98.93,99.24,98.64,99.24,415994.0,88.2243,88.5007,87.9657,88.5007,415994.0
2019-03-20 09:30:00,98.24,98.65,98.02,98.31,123173.0,87.6089,87.9746,87.4127,87.6714,123173.0
2019-03-20 10:00:00,98.31,98.56,98.21,98.33,121712.0,87.6714,87.8943,87.5822,87.6892,121712.0
2019-03-20 11:00:00,98.36,98.6,98.11,98.13,101792.0,87.716,87.93,87.493,87.5108,101792.0
2019-03-20 12:00:00,98.14,98.36,97.96,98.35,124482.0,87.5198,87.716,87.3592,87.707,124482.0
2019-03-20 13:00:00,98.34,98.46,98.29,98.46,48118.0,87.6981,87.8051,87.6535,87.8051,48118.0
2019-03-20 14:00:00,98.47,99.0,98.47,98.8,147679.0,87.814,88.2867,87.814,88.1083,147679.0
2019-03-20 15:00:00,98.81,98.84,98.3,98.55,353858.0,88.1173,88.144,87.6624,87.8854,353858.0
2019-03-21 09:30:00,98.32,99.28,98.19,99.14,41167.0,87.6803,88.5364,87.5644,88.4115,41167.0
2019-03-21 10:00:00,99.1,99.13,98.37,98.41,75988.0,88.3759,88.4026,87.7249,87.7605,75988.0
2019-03-21 11:00:00,98.41,99.11,98.41,99.1,84042.0,87.7605,88.3848,87.7605,88.3759,84042.0
2019-03-21 12:00:00,99.09,99.21,98.91,98.96,49808.0,88.367,88.474,88.2064,88.251,49808.0
2019-03-21 13:00:00,99.0,99.14,98.93,98.93,56113.0,88.2867,88.4115,88.2243,88.2243,56113.0
2019-03-21 14:00:00,98.95,99.2,98.94,99.12,122425.0,88.2421,88.4651,88.2332,88.3937,122425.0
2019-03-21 15:00:00,99.12,99.28,98.94,99.2,234057.0,88.3937,88.5364,88.2332,88.4651,234057.0
2019-03-22 09:30:00,99.16,99.42,98.74,98.93,67363.0,88.4294,88.6612,88.0548,88.2243,67363.0
2019-03-22 10:00:00,98.95,99.5,98.94,99.29,93921.0,88.2421,88.7326,88.2332,88.5453,93921.0
2019-03-22 11:00:00,99.29,99.71,99.17,99.17,74337.0,88.5453,88.9199,88.4383,88.4383,74337.0
2019-03-22 12:00:00,99.19,99.42,98.77,99.0,56107.0,88.4561,88.6612,88.0816,88.2867,56107.0
2019-03-22 13:00:00,98.99,99.23,98.96,98.99,48640.0,88.2778,88.4918,88.251,88.2778,48640.0
2019-03-22 14:00:00,98.99,99.46,98.98,99.45,55665.0,88.2778,88.6969,88.2689,88.688,55665.0
2019-03-22 15:00:00,99.45,99.53,98.95,98.96,202130.0,88.688,88.7593,88.2421,88.251,202130.0
2019-03-25 09:30:00,99.22,99.49,99.0,99.05,73078.0,88.4829,88.7237,88.2867,88.3313,73078.0
2019-03-25 10:00:00,99.01,99.46,98.87,99.41,169585.0,88.2956,88.6969,88.1708,88.6523,169585.0
2019-03-25 11:00:00,99.4,99.51,99.27,99.29,134950.0,88.6434,88.7415,88.5275,88.5453,134950.0
2019-03-25 12:00:00,99.28,99.35,99.04,99.18,102272.0,88.5364,88.5988,88.3224,88.4472,102272.0
2019-03-25 13:00:00,99.19,99.3,98.77,98.89,125619.0,88.4561,88.5542,88.0816,88.1886,125619.0
2019-03-25 14:00:00,98.89,99.11,98.84,99.04,84886.0,88.1886,88.3848,88.144,88.3224,84886.0
2019-03-25 15:00:00,99.06,99.24,98.89,98.97,260153.0,88.3402,88.5007,88.1886,88.2599,260153.0
2019-03-26 09:30:00,99.12,99.15,98.89,98.92,103376.0,88.3937,88.4205,88.1886,88.2154,103376.0
2019-03-26 10:00:00,98.88,99.04,98.74,98.98,123163.0,88.1797,88.3224,88.0548,88.2689,123163.0
2019-03-26 11:00:00,98.99,99.02,98.7,98.7,96918.0,88.2778,88.3045,88.0192,88.0192,96918.0
2019-03-26 12:00:00,98.73,98.86,98.52,98.64,82508.0,88.0459,88.1618,87.8586,87.9657,82508.0
2019-03-26 13:00:00,98.65,98.76,98.37,98.41,73979.0,87.9746,88.0727,87.7249,87.7605,73979.0
2019-03-26 14:00:00,98.39,98.53,98.21,98.49,156573.0,87.7427,87.8676,87.5822,87.8319,156573.0
2019-03-26 15:00:00,98.48,98.8,98.47,98.75,290487.0,87.823,88.1083,87.814,88.0637,290487.0
2019-03-27 09:30:00,98.56,99.36,98.56,98.98,101287.0,87.8943,88.6077,87.8943,88.2689,101287.0
2019-03-27 10:00:00,98.98,99.41,98.97,99.09,163735.0,88.2689,88.6523,88.2599,88.367,163735.0
2019-03-27 11:00:00,99.09,99.28,98.77,98.95,121953.0,88.367,88.5364,88.0816,88.2421,121953.0
2019-03-27 12:00:00,98.95,99.12,98.88,98.93,60157.0,88.2421,88.3937,88.1797,88.2243,60157.0
2019-03-27 13:00:00,98.92,99.18,98.84,98.9,140654.0,88.2154,88.4472,88.144,88.1975,140654.0
2019-03-27 14:00:00,98.88,99.05,98.81,98.89,122895.0,88.1797,88.3313,88.1173,88.1886,122895.0
2019-03-27 15:00:00,98.89,99.06,98.8,98.96,205917.0,88.1886,88.3402,88.1083,88.251,205917.0
2019-03-28 09:30:00,99.02,99.36,98.92,98.99,62996.0,88.3045,88.6077,88.2154,88.2778,62996.0
2019-03-28 10:00:00,98.99,99.24,98.79,98.9,166866.0,88.2778,88.5007,88.0994,88.1975,166866.0
2019-03-28 11:00:00,98.89,98.92,98.68,98.82,135392.0,88.1886,88.2154,88.0013,88.1262,135392.0
2019-03-28 12:00:00,98.81,98.84,98.56,98.73,129332.0,88.1173,88.144,87.8943,88.0459,129332.0
2019-03-28 13:00:00,98.73,99.01,98.69,98.99,118643.0,88.0459,88.2956,88.0102,88.2778,118643.0
2019-03-28 14:00:00,98.99,99.08,98.88,99.04,122552.0,88.2778,88.358,88.1797,88.3224,122552.0
2019-03-28 15:00:00,99.04,99.21,99.01,99.14,320649.0,88.3224,88.474,88.2956,88.4115,320649.0
2019-03-29 09:30:00,99.7,99.99,99.18,99.2,101822.0,88.9109,89.1696,88.4472,88.4651,101822.0
2019-03-29 10:00:00,99.2,100.0,99.2,99.72,206527.0,88.4651,89.1785,88.4651,88.9288,206527.0
2019-03-29 11:00:00,99.73,99.96,99.68,99.82,182058.0,88.9377,89.1428,88.8931,89.018,182058.0
2019-03-29 12:00:00,99.81,99.81,99.61,99.67,116120.0,89.009,89.009,88.8307,88.8842,116120.0
2019-03-29 13:00:00,99.68,99.74,99.58,99.72,115614.0,88.8931,88.9466,88.8039,88.9288,115614.0
2019-03-29 14:00:00,99.72,100.05,99.72,100.02,181943.0,88.9288,89.2231,88.9288,89.1963,181943.0
2019-03-29 15:00:00,100.03,100.1,99.79,99.81,513868.0,89.2052,89.2677,88.9912,89.009,513868.0
2019-04-01 09:30:00,100.43,100.67,100.06,100.58,85079.0,89.5619,89.776,89.232,89.6957,85079.0
2019-04-01 10:00:00,100.57,100.63,99.82,100.25,97426.0,89.6868,89.7403,89.018,89.4014,97426.0
2019-04-01 11:00:00,100.28,100.63,100.09,100.53,93816.0,89.4282,89.7403,89.2587,89.6511,93816.0
2019-04-01 12:00:00,100.53,100.67,100.45,100.66,63517.0,89.6511,89.776,89.5798,89.7671,63517.0
2019-04-01 13:00:00,100.66,100.76,100.63,100.71,63321.0,89.7671,89.8562,89.7403,89.8116,63321.0
2019-04-01 14:00:00,100.73,100.75,100.36,100.39,75737.0,89.8295,89.8473,89.4995,89.5263,75737.0
2019-04-01 15:00:00,100.39,100.68,100.32,100.58,300460.0,89.5263,89.7849,89.4639,89.6957,300460.0
2019-04-02 09:30:00,100.7,100.7,99.49,99.99,93924.0,89.8027,89.8027,88.7237,89.1696,93924.0
2019-04-02 10:00:00,99.93,100.15,99.69,100.12,73697.0,89.1161,89.3122,88.902,89.2855,73697.0
2019-04-02 11:00:00,100.09,100.16,99.74,99.82,67879.0,89.2587,89.3212,88.9466,89.018,67879.0
2019-04-02 12:00:00,99.81,99.88,99.73,99.8,62207.0,89.009,89.0715,88.9377,89.0001,62207.0
2019-04-02 13:00:00,99.8,99.95,99.75,99.92,59071.0,89.0001,89.1339,88.9555,89.1071,59071.0
2019-04-02 14:00:00,99.93,100.08,99.86,100.07,70366.0,89.1161,89.2498,89.0536,89.2409,70366.0
2019-04-02 15:00:00,100.06,100.2,99.95,100.18,177811.0,89.232,89.3568,89.1339,89.339,177811.0
2019-04-03 09:30:00,100.52,100.56,99.86,100.26,60993.0,89.6422,89.6779,89.0536,89.4103,60993.0
2019-04-03 10:00:00,100.23,100.6,100.13,100.45,64425.0,89.3836,89.7136,89.2944,89.5798,64425.0
2019-04-03 11:00:00,100.46,100.69,100.38,100.38,133512.0,89.5887,89.7938,89.5174,89.5174,133512.0
2019-04-03 12:00:00,100.37,100.67,100.36,100.51,70141.0,89.5084,89.776,89.4995,89.6333,70141.0
2019-04-03 13:00:00,100.51,100.52,100.32,100.34,89400.0,89.6333,89.6422,89.4639,89.4817,89400.0
2019-04-03 14:00:00,100.34,100.4,100.2,100.24,69676.0,89.4817,89.5352,89.3568,89.3925,69676.0
2019-04-03 15:00:00,100.22,100.59,100.17,100.55,145057.0,89.3747,89.7046,89.3301,89.669,145057.0
2019-04-04 09:30:00,100.58,100.77,100.36,100.51,23529.0,89.6957,89.8652,89.4995,89.6333,23529.0
2019-04-04 10:00:00,100.46,100.52,100.24,100.33,55602.0,89.5887,89.6422,89.3925,89.4728,55602.0
2019-04-04 11:00:00,100.33,100.48,100.12,100.13,104386.0,89.4728,89.6065,89.2855,89.2944,104386.0
2019-04-04 12:00:00,100.12,100.23,100.04,100.07,48745.0,89.2855,89.3836,89.2142,89.2409,48745.0
2019-04-04 13:00:00,100.06,100.14,99.99,99.99,74958.0,89.232,89.3033,89.1696,89.1696,74958.0
2019-04-04 14:00:00,99.98,100.22,99.94,100.06,81306.0,89.1606,89.3747,89.125,89.232,81306.0
2019-04-04 15:00:00,100.08,100.46,100.02,100.44,209059.0,89.2498,89.5887,89.1963,89.5709,209059.0
2019-04-05 09:30:00,100.32,100.58,100.24,100.29,63507.0,89.4639,89.6957,89.3925,89.4371,63507.0
2019-04-05 10:00:00,100.29,100.35,100.05,100.19,193092.0,89.4371,89.4906,89.2231,89.3479,193092.0
2019-04-05 11:00:00,100.19,100.25,99.85,99.86,72443.0,89.3479,89.4014,89.0447,89.0536,72443.0
2019-04-05 12:00:00,99.86,100.02,99.85,99.98,49077.0,89.0536,89.1963,89.0447,89.1606,49077.0
2019-04-05 13:00:00,99.99,100.13,99.98,100.12,49556.0,89.1696,89.2944,89.1606,89.2855,49556.0
2019-04-05 14:00:00,100.11,100.11,99.9,100.07,76355.0,89.2766,89.2766,89.0893,89.2409,76355.0
2019-04-05 15:00:00,100.07,100.16,99.95,99.96,253751.0,89.2409,89.3212,89.1339,89.1428,253751.0
2019-04-08 09:30:00,99.76,99.9,99.23,99.34,55371.0,88.9645,89.0893,88.4918,88.5899,55371.0
2019-04-08 10:00:00,99.32,99.5,99.0,99.23,153799.0,88.5721,88.7326,88.2867,88.4918,153799.0
2019-04-08 11:00:00,99.23,99.42,99.1,99.19,63955.0,88.4918,88.6612,88.3759,88.4561,63955.0
2019-04-08 12:00:00,99.2,99.34,99.07,99.21,76319.0,88.4651,88.5899,88.3491,88.474,76319.0
2019-04-08 13:00:00,99.21,99.37,99.2,99.37,73027.0,88.474,88.6167,88.4651,88.6167,73027.0
2019-04-08 14:00:00,99.36,99.42,99.21,99.31,67754.0,88.6077,88.6612,88.474,88.5631,67754.0
2019-04-08 15:00:00,99.3,99.63,99.21,99.58,304933.0,88.5542,88.8485,88.474,88.8039,304933.0
2019-04-09 09:30:00,99.14,99.37,98.98,99.23,41231.0,88.4115,88.6167,88.2689,88.4918,41231.0
2019-04-09 10:00:00,99.25,99.38,99.07,99.28,96128.0,88.5096,88.6256,88.3491,88.5364,96128.0
2019-04-09 11:00:00,99.3,99.41,99.17,99.32,64342.0,88.5542,88.6523,88.4383,88.5721,64342.0
2019-04-09 12:00:00,99.3,99.49,99.3,99.32,42013.0,88.5542,88.7237,88.5542,88.5721,42013.0
2019-04-09 13:00:00,99.32,99.49,99.3,99.34,49699.0,88.5721,88.7237,88.5542,88.5899,49699.0
2019-04-09 14:00:00,99.34,99.47,99.3,99.45,74518.0,88.5899,88.7058,88.5542,88.688,74518.0
2019-04-09 15:00:00,99.46,99.52,99.39,99.5,244951.0,88.6969,88.7504,88.6345,88.7326,244951.0
2019-04-10 09:30:00,99.76,100.46,99.51,100.2,82169.0,88.9645,89.5887,88.7415,89.3568,82169.0
2019-04-10 10:00:00,100.17,100.21,99.77,99.86,98506.0,89.3301,89.3658,88.9734,89.0536,98506.0
2019-04-10 11:00:00,99.86,100.0,99.69,99.78,81034.0,89.0536,89.1785,88.902,88.9823,81034.0
2019-04-10 12:00:00,99.78,99.9,99.69,99.77,42892.0,88.9823,89.0893,88.902,88.9734,42892.0
2019-04-10 13:00:00,99.78,99.98,99.67,99.97,153381.0,88.9823,89.1606,88.8842,89.1517,153381.0
2019-04-10 14:00:00,99.95,99.98,99.78,99.97,61995.0,89.1339,89.1606,88.9823,89.1517,61995.0
2019-04-10 15:00:00,99.97,100.03,99.83,100.02,272083.0,89.1517,89.2052,89.0269,89.1963,272083.0
2019-04-11 09:30:00,99.81,100.18,99.73,100.03,45371.0,89.009,89.339,88.9377,89.2052,45371.0
2019-04-11 10:00:00,100.05,100.29,99.82,100.2,163156.0,89.2231,89.4371,89.018,89.3568,163156.0
2019-04-11 11:00:00,100.2,100.38,100.11,100.24,88174.0,89.3568,89.5174,89.2766,89.3925,88174.0
2019-04-11 12:00:00,100.25,100.37,100.12,100.3,124484.0,89.4014,89.5084,89.2855,89.446,124484.0
2019-04-11 13:00:00,100.3,100.33,100.19,100.33,59180.0,89.446,89.4728,89.3479,89.4728,59180.0
2019-04-11 14:00:00,100.33,100.57,100.29,100.51,76134.0,89.4728,89.6868,89.4371,89.6333,76134.0
2019-04-11 15:00:00,100.51,100.81,100.5,100.77,244544.0,89.6333,89.9008,89.6244,89.8652,244544.0
2019-04-12 09:30:00,101.0,101.3,100.91,101.2,62733.0,90.0703,90.3378,89.99,90.2486,62733.0
2019-04-12 10:00:00,101.25,101.6,101.08,101.12,126263.0,90.2932,90.6053,90.1416,90.1773,126263.0
2019-04-12 11:00:00,101.13,101.15,100.93,100.94,115245.0,90.1862,90.204,90.0078,90.0168,115245.0
2019-04-12 12:00:00,100.95,101.2,100.9,101.2,88641.0,90.0257,90.2486,89.9811,90.2486,88641.0
2019-04-12 13:00:00,101.2,101.32,101.12,101.12,87269.0,90.2486,90.3556,90.1773,90.1773,87269.0
2019-04-12 14:00:00,101.11,101.3,101.1,101.21,58393.0,90.1684,90.3378,90.1594,90.2575,58393.0
2019-04-12 15:00:00,101.22,101.4,101.17,101.4,210571.0,90.2665,90.427,90.2219,90.427,210571.0
2019-04-15 09:30:00,101.38,101.87,101.27,101.35,67499.0,90.4091,90.8461,90.311,90.3824,67499.0
2019-04-15 10:00:00,101.36,102.13,101.22,102.12,152365.0,90.3913,91.078,90.2665,91.0691,152365.0
2019-04-15 11:00:00,102.14,102.16,101.47,101.47,84897.0,91.0869,91.1047,90.4894,90.4894,84897.0
2019-04-15 12:00:00,101.48,101.58,101.35,101.53,81416.0,90.4983,90.5875,90.3824,90.5429,81416.0
2019-04-15 13:00:00,101.53,101.62,101.47,101.51,65285.0,90.5429,90.6232,90.4894,90.5251,65285.0
2019-04-15 14:00:00,101.51,101.58,101.35,101.4,77002.0,90.5251,90.5875,90.3824,90.427,77002.0
2019-04-15 15:00:00,101.39,101.64,101.32,101.64,255268.0,90.4181,90.641,90.3556,90.641,255268.0
2019-04-16 09:30:00,102.0,102.08,101.61,101.67,49609.0,90.9621,91.0334,90.6143,90.6678,49609.0
2019-04-16 10:00:00,101.7,101.72,101.13,101.17,89581.0,90.6945,90.7124,90.1862,90.2219,89581.0
2019-04-16 11:00:00,101.17,101.48,101.15,101.33,55458.0,90.2219,90.4983,90.204,90.3646,55458.0
2019-04-16 12:00:00,101.32,101.41,101.29,101.34,37436.0,90.3556,90.4359,90.3289,90.3735,37436.0
2019-04-16 13:00:00,101.33,101.42,101.23,101.26,46301.0,90.3646,90.4448,90.2754,90.3021,46301.0
2019-04-16 14:00:00,101.27,101.41,101.2,101.4,62133.0,90.311,90.4359,90.2486,90.427,62133.0
2019-04-16 15:00:00,101.4,101.65,101.31,101.63,194702.0,90.427,90.6499,90.3467,90.6321,194702.0
2019-04-17 09:30:00,101.88,102.12,101.7,101.7,45854.0,90.855,91.0691,90.6945,90.6945,45854.0
2019-04-17 10:00:00,101.7,102.01,101.52,101.77,100196.0,90.6945,90.971,90.534,90.7569,100196.0
2019-04-17 11:00:00,101.77,101.8,101.37,101.52,133205.0,90.7569,90.7837,90.4002,90.534,133205.0
2019-04-17 12:00:00,101.51,101.53,101.33,101.44,47070.0,90.5251,90.5429,90.3646,90.4627,47070.0
2019-04-17 13:00:00,101.43,101.6,101.39,101.44,75998.0,90.4537,90.6053,90.4181,90.4627,75998.0
2019-04-17 14:00:00,101.45,101.57,101.37,101.56,51769.0,90.4716,90.5786,90.4002,90.5697,51769.0
2019-04-17 15:00:00,101.55,101.61,101.44,101.49,172165.0,90.5607,90.6143,90.4627,90.5072,172165.0
2019-04-18 09:30:00,101.75,102.2,101.61,102.0,90304.0,90.7391,91.1404,90.6143,90.9621,90304.0
2019-04-18 10:00:00,101.88,102.58,101.88,102.53,68894.0,90.855,91.4793,90.855,91.4347,68894.0
2019-04-18 11:00:00,102.56,103.06,102.47,102.97,114506.0,91.4614,91.9073,91.3812,91.8271,114506.0
2019-04-18 12:00:00,102.98,103.19,102.81,103.02,100339.0,91.836,92.0233,91.6844,91.8717,100339.0
2019-04-18 13:00:00,103.0,103.07,102.88,103.07,78660.0,91.8538,91.9163,91.7468,91.9163,78660.0
2019-04-18 14:00:00,103.08,103.38,103.07,103.28,72323.0,91.9252,92.1927,91.9163,92.1035,72323.0
2019-04-18 15:00:00,103.28,103.43,103.16,103.32,264855.0,92.1035,92.2373,91.9965,92.1392,264855.0
2019-04-22 09:30:00,103.0,103.2,102.73,103.06,46554.0,91.8538,92.0322,91.6131,91.9073,46554.0
2019-04-22 10:00:00,103.06,103.24,102.93,103.05,50998.0,91.9073,92.0679,91.7914,91.8984,50998.0
2019-04-22 11:00:00,103.1,103.22,103.02,103.15,43960.0,91.943,92.05,91.8717,91.9876,43960.0
2019-04-22 12:00:00,103.16,103.36,103.1,103.23,38518.0,91.9965,92.1749,91.943,92.0589,38518.0
2019-04-22 13:00:00,103.21,103.36,103.2,103.32,35516.0,92.0411,92.1749,92.0322,92.1392,35516.0
2019-04-22 14:00:00,103.3,103.34,103.11,103.24,56437.0,92.1214,92.157,91.9519,92.0679,56437.0
2019-04-22 15:00:00,103.26,103.29,103.0,103.18,167100.0,92.0857,92.1125,91.8538,92.0144,167100.0
2019-04-23 09:30:00,103.11,104.19,103.06,103.39,111737.0,91.9519,92.9151,91.9073,92.2016,111737.0
2019-04-23 10:00:00,103.36,103.87,103.2,103.25,107059.0,92.1749,92.6297,92.0322,92.0768,107059.0
2019-04-23 11:00:00,103.23,103.27,102.73,102.81,136279.0,92.0589,92.0946,91.6131,91.6844,136279.0
2019-04-23 12:00:00,102.81,103.05,102.8,102.98,75296.0,91.6844,91.8984,91.6755,91.836,75296.0
2019-04-23 13:00:00,102.99,103.04,102.73,102.81,59974.0,91.8449,91.8895,91.6131,91.6844,59974.0
2019-04-23 14:00:00,102.81,103.02,102.77,102.98,61327.0,91.6844,91.8717,91.6487,91.836,61327.0
2019-04-23 15:00:00,102.97,102.97,102.74,102.92,223588.0,91.8271,91.8271,91.622,91.7825,223588.0
2019-04-24 09:30:00,103.26,103.87,103.1,103.62,41752.0,92.0857,92.6297,91.943,92.4067,41752.0
2019-04-24 10:00:00,103.69,103.92,103.56,103.85,150319.0,92.4692,92.6743,92.3532,92.6119,150319.0
2019-04-24 11:00:00,103.86,104.04,103.6,103.65,110134.0,92.6208,92.7813,92.3889,92.4335,110134.0
2019-04-24 12:00:00,103.65,103.81,103.59,103.6,69666.0,92.4335,92.5762,92.38,92.3889,69666.0
2019-04-24 13:00:00,103.61,103.7,103.52,103.64,73504.0,92.3978,92.4781,92.3176,92.4246,73504.0
2019-04-24 14:00:00,103.64,103.91,103.63,103.79,90616.0,92.4246,92.6654,92.4157,92.5583,90616.0
2019-04-24 15:00:00,103.78,103.82,103.33,103.35,280005.0,92.5494,92.5851,92.1481,92.166,280005.0
2019-04-25 09:30:00,103.09,103.09,102.51,102.81,74202.0,91.9341,91.9341,91.4169,91.6844,74202.0
2019-04-25 10:00:00,102.83,103.2,102.56,103.2,101647.0,91.7022,92.0322,91.4614,92.0322,101647.0
2019-04-25 11:00:00,103.21,103.5,102.98,103.39,84140.0,92.0411,92.2997,91.836,92.2016,84140.0
2019-04-25 12:00:00,103.38,103.49,103.2,103.25,87828.0,92.1927,92.2908,92.0322,92.0768,87828.0
2019-04-25 13:00:00,103.27,103.62,103.27,103.52,75514.0,92.0946,92.4067,92.0946,92.3176,75514.0
2019-04-25 14:00:00,103.53,103.59,103.31,103.47,63250.0,92.3265,92.38,92.1303,92.273,63250.0
2019-04-25 15:00:00,103.47,103.69,103.44,103.52,179668.0,92.273,92.4692,92.2462,92.3176,179668.0
2019-04-26 09:30:00,103.88,104.4,103.47,103.55,108232.0,92.6386,93.1023,92.273,92.3443,108232.0
2019-04-26 10:00:00,103.57,104.24,103.49,104.18,86701.0,92.3622,92.9596,92.2908,92.9061,86701.0
2019-04-26 11:00:00,104.18,104.44,103.96,104.14,137715.0,92.9061,93.138,92.7099,92.8705,137715.0
2019-04-26 12:00:00,104.12,104.14,103.91,104.05,52905.0,92.8526,92.8705,92.6654,92.7902,52905.0
2019-04-26 13:00:00,104.04,104.07,103.63,103.65,77475.0,92.7813,92.808,92.4157,92.4335,77475.0
2019-04-26 14:00:00,103.66,103.94,103.54,103.78,83703.0,92.4424,92.6921,92.3354,92.5494,83703.0
2019-04-26 15:00:00,103.8,104.13,103.76,104.09,254930.0,92.5673,92.8616,92.5316,92.8259,254930.0
2019-04-29 09:30:00,104.22,104.22,103.2,103.87,78361.0,92.9418,92.9418,92.0322,92.6297,78361.0
2019-04-29 10:00:00,103.84,103.94,103.31,103.66,139959.0,92.6029,92.6921,92.1303,92.4424,139959.0
2019-04-29 11:00:00,103.66,103.74,103.44,103.66,94626.0,92.4424,92.5138,92.2462,92.4424,94626.0
2019-04-29 12:00:00,103.64,103.89,103.56,103.79,73149.0,92.4246,92.6475,92.3532,92.5583,73149.0
2019-04-29 13:00:00,103.8,103.86,103.56,103.65,88589.0,92.5673,92.6208,92.3532,92.4335,88589.0
2019-04-29 14:00:00,103.64,104.0,103.62,103.91,72465.0,92.4246,92.7456,92.4067,92.6654,72465.0
2019-04-29 15:00:00,103.91,104.1,103.64,103.78,279951.0,92.6654,92.8348,92.4246,92.5494,279951.0
2019-04-30 09:30:00,103.89,104.47,103.44,103.7,181180.0,92.6475,93.1648,92.2462,92.4781,181180.0
2019-04-30 10:00:00,103.78,104.01,103.49,103.75,194379.0,92.5494,92.7545,92.2908,92.5227,194379.0
2019-04-30 11:00:00,103.76,104.1,103.67,104.05,232292.0,92.5316,92.8348,92.4513,92.7902,232292.0
2019-04-30 12:00:00,104.07,104.3,104.01,104.2,136625.0,92.808,93.0132,92.7545,92.924,136625.0
2019-04-30 13:00:00,104.22,104.4,104.16,104.27,141787.0,92.9418,93.1023,92.8883,92.9864,141787.0
2019-04-30 14:00:00,104.3,104.33,104.11,104.21,126817.0,93.0132,93.0399,92.8437,92.9329,126817.0
2019-04-30 15:00:00,104.23,104.43,104.13,104.33,346264.0,92.9507,93.1291,92.8616,93.0399,346264.0
2019-05-01 09:30:00,101.5,102.75,100.67,101.3,249291.0,90.5162,91.6309,89.776,90.3378,249291.0
2019-05-01 10:00:00,101.28,101.67,100.88,101.15,263171.0,90.32,90.6678,89.9633,90.204,263171.0
2019-05-01 11:00:00,101.15,102.08,101.09,101.68,169547.0,90.204,91.0334,90.1505,90.6767,169547.0
2019-05-01 12:00:00,101.71,102.05,101.49,101.64,136983.0,90.7034,91.0066,90.5072,90.641,136983.0
2019-05-01 13:00:00,101.65,101.78,101.17,101.67,121366.0,90.6499,90.7659,90.2219,90.6678,121366.0
2019-05-01 14:00:00,101.74,102.02,101.41,101.76,154044.0,90.7302,90.9799,90.4359,90.748,154044.0
2019-05-01 15:00:00,101.74,102.03,101.65,101.94,484428.0,90.7302,90.9888,90.6499,90.9085,484428.0
2019-05-02 09:30:00,101.57,102.6,101.5,101.94,95792.0,90.5786,91.4971,90.5162,90.9085,95792.0
2019-05-02 10:00:00,101.98,102.55,101.92,102.04,152602.0,90.9442,91.4525,90.8907,90.9977,152602.0
2019-05-02 11:00:00,102.06,102.2,101.46,101.51,232348.0,91.0156,91.1404,90.4805,90.5251,232348.0
2019-05-02 12:00:00,101.5,101.61,101.25,101.36,95259.0,90.5162,90.6143,90.2932,90.3913,95259.0
2019-05-02 13:00:00,101.38,101.98,101.23,101.98,151351.0,90.4091,90.9442,90.2754,90.9442,151351.0
2019-05-02 14:00:00,101.98,102.14,101.71,101.77,155017.0,90.9442,91.0869,90.7034,90.7569,155017.0
2019-05-02 15:00:00,101.77,101.88,101.62,101.74,318845.0,90.7569,90.855,90.6232,90.7302,318845.0
2019-05-03 09:30:00,102.08,102.57,102.04,102.22,74781.0,91.0334,91.4704,90.9977,91.1582,74781.0
2019-05-03 10:00:00,102.2,103.29,102.17,103.06,179434.0,91.1404,92.1125,91.1137,91.9073,179434.0
2019-05-03 11:00:00,103.1,103.35,102.81,103.22,143897.0,91.943,92.166,91.6844,92.05,143897.0
2019-05-03 12:00:00,103.23,103.48,102.95,102.95,125026.0,92.0589,92.2819,91.8092,91.8092,125026.0
2019-05-03 13:00:00,102.97,103.07,102.82,102.96,93261.0,91.8271,91.9163,91.6933,91.8182,93261.0
2019-05-03 14:00:00,102.97,103.22,102.85,102.92,116934.0,91.8271,92.05,91.7201,91.7825,116934.0
2019-05-03 15:00:00,102.92,103.1,102.72,102.72,489257.0,91.7825,91.943,91.6041,91.6041,489257.0
2019-05-06 09:30:00,101.56,102.28,101.55,102.16,70856.0,90.5697,91.2117,90.5607,91.1047,70856.0
2019-05-06 10:00:00,102.13,102.28,101.88,102.07,104847.0,91.078,91.2117,90.855,91.0245,104847.0
2019-05-06 11:00:00,102.05,102.24,101.89,102.04,84700.0,91.0066,91.1761,90.864,90.9977,84700.0
2019-05-06 12:00:00,102.03,102.36,101.97,102.27,71028.0,90.9888,91.2831,90.9353,91.2028,71028.0
2019-05-06 13:00:00,102.27,102.55,102.21,102.3,64363.0,91.2028,91.4525,91.1493,91.2296,64363.0
2019-05-06 14:00:00,102.3,102.51,102.2,102.45,61105.0,91.2296,91.4169,91.1404,91.3634,61105.0
2019-05-06 15:00:00,102.48,102.61,102.33,102.43,175246.0,91.3901,91.506,91.2563,91.3455,175246.0
2019-05-07 09:30:00,101.67,102.28,101.55,101.91,69775.0,90.6678,91.2117,90.5607,90.8818,69775.0
2019-05-07 10:00:00,101.89,102.07,101.67,101.85,130531.0,90.864,91.0245,90.6678,90.8283,130531.0
2019-05-07 11:00:00,101.85,101.95,101.59,101.64,100164.0,90.8283,90.9175,90.5964,90.641,100164.0
2019-05-07 12:00:00,101.63,101.91,101.55,101.6,94393.0,90.6321,90.8818,90.5607,90.6053,94393.0
2019-05-07 13:00:00,101.59,101.64,101.2,101.4,96459.0,90.5964,90.641,90.2486,90.427,96459.0
2019-05-07 14:00:00,101.4,101.42,100.92,101.11,139120.0,90.427,90.4448,89.9989,90.1684,139120.0
2019-05-07 15:00:00,101.13,101.45,100.53,101.45,381461.0,90.1862,90.4716,89.6511,90.4716,381461.0
2019-05-08 09:30:00,101.17,101.25,100.8,101.14,105519.0,90.2219,90.2932,89.8919,90.1951,105519.0
2019-05-08 10:00:00,101.18,101.21,100.62,101.18,144914.0,90.2308,90.2575,89.7314,90.2308,144914.0
2019-05-08 11:00:00,101.21,101.35,100.83,101.21,148756.0,90.2575,90.3824,89.9187,90.2575,148756.0
2019-05-08 12:00:00,101.21,101.21,100.91,101.05,143242.0,90.2575,90.2575,89.99,90.1149,143242.0
2019-05-08 13:00:00,101.06,101.06,100.86,101.0,109908.0,90.1238,90.1238,89.9454,90.0703,109908.0
2019-05-08 14:00:00,101.03,101.16,100.78,101.06,198417.0,90.097,90.213,89.8741,90.1238,198417.0
2019-05-08 15:00:00,101.06,101.13,100.47,100.49,456199.0,90.1238,90.1862,89.5976,89.6155,456199.0
2019-05-09 09:30:00,99.98,100.21,99.68,100.0,75304.0,89.1606,89.3658,88.8931,89.1785,75304.0
2019-05-09 10:00:00,99.95,100.01,99.64,99.83,97898.0,89.1339,89.1874,88.8574,89.0269,97898.0
2019-05-09 11:00:00,99.83,99.85,99.42,99.81,86087.0,89.0269,89.0447,88.6612,89.009,86087.0
2019-05-09 12:00:00,99.81,100.47,99.68,100.42,124038.0,89.009,89.5976,88.8931,89.553,124038.0
2019-05-09 13:00:00,100.46,100.56,100.23,100.29,59304.0,89.5887,89.6779,89.3836,89.4371,59304.0
2019-05-09 14:00:00,100.31,100.82,100.24,100.62,116790.0,89.4549,89.9097,89.3925,89.7314,116790.0
2019-05-09 15:00:00,100.62,100.81,100.21,100.72,269387.0,89.7314,89.9008,89.3658,89.8206,269387.0
2019-05-10 09:30:00,100.48,101.3,100.23,101.11,41443.0,89.6065,90.3378,89.3836,90.1684,41443.0
2019-05-10 10:00:00,101.07,101.07,100.41,100.67,113087.0,90.1327,90.1327,89.5441,89.776,113087.0
2019-05-10 11:00:00,100.67,100.97,100.55,100.79,70628.0,89.776,90.0435,89.669,89.883,70628.0
2019-05-10 12:00:00,100.82,101.21,100.71,101.14,143826.0,89.9097,90.2575,89.8116,90.1951,143826.0
2019-05-10 13:00:00,101.15,101.28,100.97,101.15,128127.0,90.204,90.32,90.0435,90.204,128127.0
2019-05-10 14:00:00,101.2,101.46,101.17,101.39,92086.0,90.2486,90.4805,90.2219,90.4181,92086.0
2019-05-10 15:00:00,101.39,101.84,101.13,101.44,284273.0,90.4181,90.8194,90.1862,90.4627,284273.0
2019-05-13 09:30:00,100.38,100.76,100.0,100.04,68012.0,89.5174,89.8562,89.1785,89.2142,68012.0
2019-05-13 10:00:00,100.06,100.09,99.63,99.69,88433.0,89.232,89.2587,88.8485,88.902,88433.0
2019-05-13 11:00:00,99.74,99.79,99.42,99.73,95614.0,88.9466,88.9912,88.6612,88.9377,95614.0
2019-05-13 12:00:00,99.77,100.04,99.77,99.8,69000.0,88.9734,89.2142,88.9734,89.0001,69000.0
2019-05-13 13:00:00,99.8,100.24,99.78,100.19,50367.0,89.0001,89.3925,88.9823,89.3479,50367.0
2019-05-13 14:00:00,100.16,100.78,100.16,100.61,78053.0,89.3212,89.8741,89.3212,89.7225,78053.0
2019-05-13 15:00:00,100.61,100.72,100.27,100.41,217994.0,89.7225,89.8206,89.4193,89.5441,217994.0
2019-05-14 09:30:00,100.43,100.93,100.41,100.7,45629.0,89.5619,90.0078,89.5441,89.8027,45629.0
2019-05-14 10:00:00,100.72,101.09,100.65,100.85,123447.0,89.8206,90.1505,89.7581,89.9365,123447.0
2019-05-14 11:00:00,100.84,101.05,100.74,100.92,120532.0,89.9276,90.1149,89.8384,89.9989,120532.0
2019-05-14 12:00:00,100.92,101.16,100.79,100.91,71790.0,89.9989,90.213,89.883,89.99,71790.0
2019-05-14 13:00:00,100.93,101.36,100.89,101.23,102767.0,90.0078,90.3913,89.9722,90.2754,102767.0
2019-05-14 14:00:00,101.23,101.32,100.82,100.98,92528.0,90.2754,90.3556,89.9097,90.0524,92528.0
2019-05-14 15:00:00,100.98,101.08,100.67,100.69,298043.0,90.0524,90.1416,89.776,89.7938,298043.0
2019-05-15 09:30:00,100.25,100.57,100.01,100.27,49562.0,89.7756,90.0621,89.5606,89.7935,49562.0
2019-05-15 10:00:00,100.3,100.75,100.13,100.55,91105.0,89.8203,90.2233,89.6681,90.0442,91105.0
2019-05-15 11:00:00,100.58,100.89,100.56,100.81,75593.0,90.0711,90.3487,90.0532,90.2771,75593.0
2019-05-15 12:00:00,100.82,100.87,100.6,100.63,56176.0,90.286,90.3308,90.089,90.1159,56176.0
2019-05-15 13:00:00,100.64,100.72,100.5,100.65,61712.0,90.1248,90.1965,89.9994,90.1338,61712.0
2019-05-15 14:00:00,100.65,100.87,100.57,100.82,85402.0,90.1338,90.3308,90.0621,90.286,85402.0
2019-05-15 15:00:00,100.8,100.83,100.33,100.37,221728.0,90.2681,90.295,89.8472,89.883,221728.0
2019-05-16 09:30:00,101.02,101.29,100.52,101.2,61982.0,90.4651,90.7069,90.0174,90.6263,61982.0
2019-05-16 10:00:00,101.18,101.57,101.14,101.4,109853.0,90.6084,90.9576,90.5726,90.8054,109853.0
2019-05-16 11:00:00,101.38,101.65,101.25,101.53,88021.0,90.7875,91.0293,90.6711,90.9218,88021.0
2019-05-16 12:00:00,101.53,101.57,101.37,101.46,128595.0,90.9218,90.9576,90.7785,90.8591,128595.0
2019-05-16 13:00:00,101.48,101.5,101.03,101.14,348307.0,90.8771,90.895,90.4741,90.5726,348307.0
2019-05-16 14:00:00,101.14,101.26,100.99,100.99,84857.0,90.5726,90.68,90.4382,90.4382,84857.0
2019-05-16 15:00:00,100.99,101.0,100.68,100.87,289820.0,90.4382,90.4472,90.1606,90.3308,289820.0
2019-05-17 09:30:00,100.36,100.77,100.15,100.42,85573.0,89.8741,90.2412,89.686,89.9278,85573.0
2019-05-17 10:00:00,100.43,101.25,100.41,101.2,86047.0,89.9368,90.6711,89.9188,90.6263,86047.0
2019-05-17 11:00:00,101.19,101.23,100.69,100.87,64927.0,90.6174,90.6532,90.1696,90.3308,64927.0
2019-05-17 12:00:00,100.87,101.01,100.69,100.98,40622.0,90.3308,90.4562,90.1696,90.4293,40622.0
2019-05-17 13:00:00,100.99,101.16,100.92,101.14,42980.0,90.4382,90.5905,90.3756,90.5726,42980.0
2019-05-17 14:00:00,101.12,101.47,101.04,101.41,103822.0,90.5547,90.8681,90.483,90.8144,103822.0
2019-05-17 15:00:00,101.41,101.41,101.02,101.3,364744.0,90.8144,90.8144,90.4651,90.7159,364744.0
2019-05-20 09:30:00,101.12,101.3,100.79,101.2,60053.0,90.5547,90.7159,90.2591,90.6263,60053.0
2019-05-20 10:00:00,101.2,101.34,100.9,101.29,93343.0,90.6263,90.7517,90.3577,90.7069,93343.0
2019-05-20 11:00:00,101.34,101.36,100.96,101.02,93793.0,90.7517,90.7696,90.4114,90.4651,93793.0
2019-05-20 12:00:00,101.04,101.16,100.87,100.98,65432.0,90.483,90.5905,90.3308,90.4293,65432.0
2019-05-20 13:00:00,100.97,101.06,100.73,100.9,129861.0,90.4203,90.5009,90.2054,90.3577,129861.0
2019-05-20 14:00:00,100.92,100.94,100.63,100.69,87318.0,90.3756,90.3935,90.1159,90.1696,87318.0
2019-05-20 15:00:00,100.69,100.93,100.61,100.69,267778.0,90.1696,90.3845,90.098,90.1696,267778.0
2019-05-21 09:30:00,101.2,101.39,101.03,101.17,55137.0,90.6263,90.7965,90.4741,90.5994,55137.0
2019-05-21 10:00:00,101.18,101.51,101.05,101.29,90963.0,90.6084,90.9039,90.492,90.7069,90963.0
2019-05-21 11:00:00,101.3,101.39,101.09,101.29,77258.0,90.7159,90.7965,90.5278,90.7069,77258.0
2019-05-21 12:00:00,101.31,101.57,101.26,101.56,62196.0,90.7248,90.9576,90.68,90.9487,62196.0
2019-05-21 13:00:00,101.58,101.88,101.53,101.87,90273.0,90.9666,91.2353,90.9218,91.2263,90273.0
2019-05-21 14:00:00,101.88,102.15,101.82,102.1,111549.0,91.2353,91.477,91.1815,91.4323,111549.0
2019-05-21 15:00:00,102.1,102.1,101.78,101.79,415049.0,91.4323,91.4323,91.1457,91.1547,415049.0
2019-05-22 09:30:00,101.74,101.92,101.28,101.83,30017.0,91.1099,91.2711,90.6979,91.1905,30017.0
2019-05-22 10:00:00,101.8,101.93,101.57,101.63,65940.0,91.1636,91.28,90.9576,91.0114,65940.0
2019-05-22 11:00:00,101.64,101.75,101.43,101.72,76118.0,91.0203,91.1188,90.8323,91.092,76118.0
2019-05-22 12:00:00,101.7,101.82,101.6,101.76,83763.0,91.0741,91.1815,90.9845,91.1278,83763.0
2019-05-22 13:00:00,101.76,101.82,101.62,101.63,95586.0,91.1278,91.1815,91.0024,91.0114,95586.0
2019-05-22 14:00:00,101.61,101.78,101.58,101.74,76668.0,90.9935,91.1457,90.9666,91.1099,76668.0
2019-05-22 15:00:00,101.72,101.76,101.44,101.48,266550.0,91.092,91.1278,90.8412,90.8771,266550.0
2019-05-23 09:30:00,101.28,101.28,100.63,101.04,56803.0,90.6979,90.6979,90.1159,90.483,56803.0
2019-05-23 10:00:00,101.03,101.57,100.97,101.47,94288.0,90.4741,90.9576,90.4203,90.8681,94288.0
2019-05-23 11:00:00,101.45,101.49,101.3,101.37,112298.0,90.8502,90.886,90.7159,90.7785,112298.0
2019-05-23 12:00:00,101.36,101.58,101.12,101.13,76666.0,90.7696,90.9666,90.5547,90.5636,76666.0
2019-05-23 13:00:00,101.09,101.42,101.03,101.31,70016.0,90.5278,90.8233,90.4741,90.7248,70016.0
2019-05-23 14:00:00,101.32,101.38,100.88,101.04,89424.0,90.7338,90.7875,90.3397,90.483,89424.0
2019-05-23 15:00:00,101.03,101.39,100.92,101.37,219783.0,90.4741,90.7965,90.3756,90.7785,219783.0
2019-05-24 09:30:00,101.81,102.12,101.79,101.97,43813.0,91.1726,91.4502,91.1547,91.3159,43813.0
2019-05-24 10:00:00,101.95,101.95,101.2,101.21,62949.0,91.2979,91.2979,90.6263,90.6353,62949.0
2019-05-24 11:00:00,101.21,101.32,100.92,101.28,64121.0,90.6353,90.7338,90.3756,90.6979,64121.0
2019-05-24 12:00:00,101.28,101.41,101.16,101.26,43632.0,90.6979,90.8144,90.5905,90.68,43632.0
2019-05-24 13:00:00,101.27,101.33,101.11,101.3,61178.0,90.689,90.7427,90.5457,90.7159,61178.0
2019-05-24 14:00:00,101.28,101.29,101.02,101.06,72106.0,90.6979,90.7069,90.4651,90.5009,72106.0
2019-05-24 15:00:00,101.07,101.15,100.95,101.0,242055.0,90.5099,90.5815,90.4024,90.4472,242055.0
2019-05-28 09:30:00,101.18,101.81,100.88,101.37,33784.0,90.6084,91.1726,90.3397,90.7785,33784.0
2019-05-28 10:00:00,101.37,101.46,100.64,100.73,84528.0,90.7785,90.8591,90.1248,90.2054,84528.0
2019-05-28 11:00:00,100.68,100.83,100.29,100.41,56438.0,90.1606,90.295,89.8114,89.9188,56438.0
2019-05-28 12:00:00,100.39,100.66,100.29,100.29,71586.0,89.9009,90.1427,89.8114,89.8114,71586.0
2019-05-28 13:00:00,100.29,100.49,100.22,100.39,161860.0,89.8114,89.9905,89.7487,89.9009,161860.0
2019-05-28 14:00:00,100.38,100.38,99.92,100.0,123706.0,89.892,89.892,89.48,89.5517,123706.0
2019-05-28 15:00:00,99.99,99.99,99.41,99.76,428918.0,89.5427,89.5427,89.0233,89.3368,428918.0
2019-05-29 09:30:00,99.59,99.68,98.99,99.04,63614.0,89.1845,89.2651,88.6472,88.692,63614.0
2019-05-29 10:00:00,99.1,99.57,99.1,99.24,86598.0,88.7457,89.1666,88.7457,88.8711,86598.0
2019-05-29 11:00:00,99.22,99.4,98.95,98.98,76521.0,88.8532,89.0144,88.6114,88.6383,76521.0
2019-05-29 12:00:00,98.97,99.42,98.95,99.28,50044.0,88.6293,89.0323,88.6114,88.9069,50044.0
2019-05-29 13:00:00,99.27,99.62,99.19,99.46,58514.0,88.898,89.2114,88.8263,89.0681,58514.0
2019-05-29 14:00:00,99.46,99.61,99.08,99.19,51821.0,89.0681,89.2024,88.7278,88.8263,51821.0
2019-05-29 15:00:00,99.19,99.74,99.06,99.63,216602.0,88.8263,89.3189,88.7099,89.2203,216602.0
2019-05-30 09:30:00,99.88,100.47,99.88,100.4,37938.0,89.4442,89.9726,89.4442,89.9099,37938.0
2019-05-30 10:00:00,100.4,100.66,100.29,100.66,94422.0,89.9099,90.1427,89.8114,90.1427,94422.0
2019-05-30 11:00:00,100.66,101.16,100.63,100.95,87857.0,90.1427,90.5905,90.1159,90.4024,87857.0
2019-05-30 12:00:00,100.98,101.41,100.95,101.37,72764.0,90.4293,90.8144,90.4024,90.7785,72764.0
2019-05-30 13:00:00,101.38,101.4,101.22,101.32,110968.0,90.7875,90.8054,90.6442,90.7338,110968.0
2019-05-30 14:00:00,101.33,101.46,101.16,101.44,87968.0,90.7427,90.8591,90.5905,90.8412,87968.0
2019-05-30 15:00:00,101.44,101.65,101.24,101.56,344571.0,90.8412,91.0293,90.6621,90.9487,344571.0
2019-05-31 09:30:00,100.89,101.34,100.74,101.01,56319.0,90.3487,90.7517,90.2144,90.4562,56319.0
2019-05-31 10:00:00,101.03,101.45,101.0,101.36,75584.0,90.4741,90.8502,90.4472,90.7696,75584.0
2019-05-31 11:00:00,101.35,101.91,101.3,101.87,72633.0,90.7606,91.2621,90.7159,91.2263,72633.0
2019-05-31 12:00:00,101.88,102.01,101.8,101.92,88934.0,91.2353,91.3517,91.1636,91.2711,88934.0
2019-05-31 13:00:00,101.93,102.44,101.91,102.25,132800.0,91.28,91.7367,91.2621,91.5666,132800.0
2019-05-31 14:00:00,102.25,102.39,102.0,102.34,113041.0,91.5666,91.692,91.3427,91.6472,113041.0
2019-05-31 15:00:00,102.34,102.45,102.15,102.31,629284.0,91.6472,91.7457,91.477,91.6203,629284.0
2019-06-03 09:30:00,102.24,102.5,101.83,102.09,67010.0,91.5576,91.7905,91.1905,91.4233,67010.0
2019-06-03 10:00:00,102.05,103.07,101.83,103.07,125905.0,91.3875,92.3009,91.1905,92.3009,125905.0
2019-06-03 11:00:00,103.05,103.22,102.88,103.09,122077.0,92.283,92.4353,92.1308,92.3188,122077.0
2019-06-03 12:00:00,103.1,103.33,102.89,103.24,117968.0,92.3278,92.5338,92.1397,92.4532,117968.0
2019-06-03 13:00:00,103.26,103.76,103.08,103.76,130057.0,92.4711,92.9188,92.3099,92.9188,130057.0
2019-06-03 14:00:00,103.74,104.1,103.6,103.67,203035.0,92.9009,93.2233,92.7755,92.8382,203035.0
2019-06-03 15:00:00,103.68,104.36,103.5,104.11,522187.0,92.8472,93.4561,92.686,93.2323,522187.0
2019-06-04 09:30:00,105.0,105.77,104.69,105.77,132999.0,94.0293,94.7188,93.7517,94.7188,132999.0
2019-06-04 10:00:00,105.81,106.0,105.41,105.77,227831.0,94.7546,94.9248,94.3964,94.7188,227831.0
2019-06-04 11:00:00,105.77,106.18,105.72,106.02,199112.0,94.7188,95.086,94.674,94.9427,199112.0
2019-06-04 12:00:00,106.04,106.72,105.94,106.66,175277.0,94.9606,95.5696,94.8711,95.5158,175277.0
2019-06-04 13:00:00,106.66,106.87,106.45,106.83,205644.0,95.5158,95.7039,95.3278,95.6681,205644.0
2019-06-04 14:00:00,106.81,106.91,106.45,106.45,190135.0,95.6502,95.7397,95.3278,95.3278,190135.0
2019-06-04 15:00:00,106.44,107.07,106.44,106.96,470326.0,95.3188,95.883,95.3188,95.7845,470326.0
2019-06-05 09:30:00,107.22,107.5,106.68,107.01,66046.0,96.0173,96.2681,95.5337,95.8293,66046.0
2019-06-05 10:00:00,107.04,107.3,106.64,106.67,134072.0,95.8561,96.089,95.4979,95.5248,134072.0
2019-06-05 11:00:00,106.66,107.03,106.39,107.0,84296.0,95.5158,95.8472,95.274,95.8203,84296.0
2019-06-05 12:00:00,107.01,107.33,106.87,107.3,140315.0,95.8293,96.1158,95.7039,96.089,140315.0
2019-06-05 13:00:00,107.32,107.4,107.14,107.32,64756.0,96.1069,96.1785,95.9457,96.1069,64756.0
2019-06-05 14:00:00,107.33,107.6,107.27,107.35,78316.0,96.1158,96.3576,96.0621,96.1337,78316.0
2019-06-05 15:00:00,107.33,107.43,107.25,107.3,242240.0,96.1158,96.2054,96.0442,96.089,242240.0
2019-06-06 09:30:00,107.51,107.96,107.46,107.77,51639.0,96.277,96.68,96.2322,96.5099,51639.0
2019-06-06 10:00:00,107.77,108.32,107.77,108.2,92902.0,96.5099,97.0024,96.5099,96.8949,92902.0
2019-06-06 11:00:00,108.19,108.47,107.96,108.03,79888.0,96.886,97.1367,96.68,96.7427,79888.0
2019-06-06 12:00:00,108.03,108.22,107.95,108.05,80281.0,96.7427,96.9128,96.671,96.7606,80281.0
2019-06-06 13:00:00,108.04,108.49,108.03,108.28,100916.0,96.7516,97.1546,96.7427,96.9666,100916.0
2019-06-06 14:00:00,108.28,108.5,108.24,108.46,91097.0,96.9666,97.1636,96.9307,97.1278,91097.0
2019-06-06 15:00:00,108.45,108.6,108.34,108.45,320221.0,97.1188,97.2531,97.0203,97.1188,320221.0
2019-06-07 09:30:00,108.79,108.93,108.56,108.93,95195.0,97.4233,97.5487,97.2173,97.5487,95195.0
2019-06-07 10:00:00,108.93,109.53,108.84,109.51,127416.0,97.5487,98.086,97.4681,98.0681,127416.0
2019-06-07 11:00:00,109.54,109.64,109.3,109.37,69913.0,98.0949,98.1845,97.88,97.9427,69913.0
2019-06-07 12:00:00,109.38,109.54,109.33,109.5,101164.0,97.9516,98.0949,97.9069,98.0591,101164.0
2019-06-07 13:00:00,109.5,109.57,109.39,109.55,78808.0,98.0591,98.1218,97.9606,98.1039,78808.0
2019-06-07 14:00:00,109.55,109.6,109.13,109.15,92032.0,98.1039,98.1486,97.7278,97.7457,92032.0
2019-06-07 15:00:00,109.14,109.3,108.93,109.06,252944.0,97.7367,97.88,97.5487,97.6651,252944.0
2019-06-10 09:30:00,109.59,109.59,108.94,108.96,61886.0,98.1397,98.1397,97.5576,97.5755,61886.0
2019-06-10 10:00:00,109.03,109.09,108.7,108.75,94788.0,97.6382,97.6919,97.3427,97.3875,94788.0
2019-06-10 11:00:00,108.72,108.89,108.37,108.72,86957.0,97.3606,97.5128,97.0472,97.3606,86957.0
2019-06-10 12:00:00,108.71,108.71,108.04,108.12,66326.0,97.3516,97.3516,96.7516,96.8233,66326.0
2019-06-10 13:00:00,108.12,108.36,108.11,108.14,63921.0,96.8233,97.0382,96.8143,96.8412,63921.0
2019-06-10 14:00:00,108.13,108.43,107.94,108.42,99376.0,96.8322,97.1009,96.6621,97.0919,99376.0
2019-06-10 15:00:00,108.44,108.78,108.33,108.62,208046.0,97.1098,97.4143,97.0113,97.271,208046.0
2019-06-11 09:30:00,109.11,109.29,108.75,108.92,37171.0,97.7098,97.871,97.3875,97.5397,37171.0
2019-06-11 10:00:00,108.91,109.05,108.35,108.49,136266.0,97.5307,97.6561,97.0293,97.1546,136266.0
2019-06-11 11:00:00,108.5,108.57,108.08,108.13,127973.0,97.1636,97.2263,96.7875,96.8322,127973.0
2019-06-11 12:00:00,108.13,108.13,107.51,107.54,99816.0,96.8322,96.8322,96.277,96.3039,99816.0
2019-06-11 13:00:00,107.53,107.7,107.43,107.64,126947.0,96.2949,96.4472,96.2054,96.3934,126947.0
2019-06-11 14:00:00,107.64,107.88,107.4,107.51,161317.0,96.3934,96.6084,96.1785,96.277,161317.0
2019-06-11 15:00:00,107.51,107.7,107.25,107.55,406389.0,96.277,96.4472,96.0442,96.3128,406389.0
2019-06-12 09:30:00,108.04,109.49,108.0,109.15,88624.0,96.7516,98.0501,96.7158,97.7457,88624.0
2019-06-12 10:00:00,109.13,109.25,108.7,108.97,89718.0,97.7278,97.8352,97.3427,97.5845,89718.0
2019-06-12 11:00:00,108.97,109.08,108.73,108.98,76474.0,97.5845,97.683,97.3695,97.5934,76474.0
2019-06-12 12:00:00,108.98,109.05,108.87,108.96,159678.0,97.5934,97.6561,97.4949,97.5755,159678.0
2019-06-12 13:00:00,108.99,109.11,108.91,109.1,118151.0,97.6024,97.7098,97.5307,97.7009,118151.0
2019-06-12 14:00:00,109.08,109.14,108.89,108.92,112245.0,97.683,97.7367,97.5128,97.5397,112245.0
2019-06-12 15:00:00,108.96,109.11,108.85,108.95,328401.0,97.5755,97.7098,97.477,97.5666,328401.0
2019-06-13 09:30:00,109.05,109.24,108.77,108.89,147473.0,97.6561,97.8263,97.4054,97.5128,147473.0
2019-06-13 10:00:00,108.89,109.45,108.86,109.19,86612.0,97.5128,98.0143,97.486,97.7815,86612.0
2019-06-13 11:00:00,109.21,109.22,108.86,108.92,55318.0,97.7994,97.8084,97.486,97.5397,55318.0
2019-06-13 12:00:00,108.94,108.98,108.56,108.94,58784.0,97.5576,97.5934,97.2173,97.5576,58784.0
2019-06-13 13:00:00,108.95,109.06,108.9,109.02,77122.0,97.5666,97.6651,97.5218,97.6292,77122.0
2019-06-13 14:00:00,109.03,109.08,108.85,108.88,70433.0,97.6382,97.683,97.477,97.5039,70433.0
2019-06-13 15:00:00,108.87,109.0,108.64,108.98,194898.0,97.4949,97.6113,97.289,97.5934,194898.0
2019-06-14 09:30:00,109.18,109.96,109.1,109.87,64071.0,97.7725,98.471,97.7009,98.3904,64071.0
2019-06-14 10:00:00,109.81,109.89,109.29,109.77,71885.0,98.3367,98.4083,97.871,98.3009,71885.0
2019-06-14 11:00:00,109.8,109.89,109.52,109.7,72036.0,98.3278,98.4083,98.077,98.2382,72036.0
2019-06-14 12:00:00,109.69,109.77,109.63,109.75,74555.0,98.2292,98.3009,98.1755,98.283,74555.0
2019-06-14 13:00:00,109.75,109.89,109.73,109.79,70669.0,98.283,98.4083,98.2651,98.3188,70669.0
2019-06-14 14:00:00,109.8,110.08,109.78,110.02,102155.0,98.3278,98.5785,98.3098,98.5248,102155.0
2019-06-14 15:00:00,110.02,110.12,109.76,109.79,191696.0,98.5248,98.6143,98.2919,98.3188,191696.0
2019-06-17 09:30:00,109.93,110.24,109.71,109.82,58419.0,98.4442,98.7218,98.2472,98.3457,58419.0
2019-06-17 10:00:00,109.85,109.94,109.28,109.38,66533.0,98.3725,98.4531,97.8621,97.9516,66533.0
2019-06-17 11:00:00,109.36,109.43,109.04,109.13,54939.0,97.9337,97.9964,97.6472,97.7278,54939.0
2019-06-17 12:00:00,109.12,109.33,109.12,109.28,36094.0,97.7188,97.9069,97.7188,97.8621,36094.0
2019-06-17 13:00:00,109.26,109.3,109.07,109.23,43259.0,97.8442,97.88,97.674,97.8173,43259.0
2019-06-17 14:00:00,109.24,109.39,109.22,109.32,44377.0,97.8263,97.9606,97.8084,97.8979,44377.0
2019-06-17 15:00:00,109.31,109.32,109.08,109.16,162969.0,97.8889,97.8979,97.683,97.7546,162969.0
2019-06-18 09:30:00,109.65,109.92,109.19,109.37,75187.0,98.1934,98.4352,97.7815,97.9427,75187.0
2019-06-18 10:00:00,109.39,109.55,108.93,109.08,85396.0,97.9606,98.1039,97.5487,97.683,85396.0
2019-06-18 11:00:00,109.08,109.1,108.75,108.87,75149.0,97.683,97.7009,97.3875,97.4949,75149.0
2019-06-18 12:00:00,108.87,109.02,108.8,109.02,45011.0,97.4949,97.6292,97.4322,97.6292,45011.0
2019-06-18 13:00:00,109.04,109.11,108.74,108.82,35312.0,97.6472,97.7098,97.3785,97.4501,35312.0
2019-06-18 14:00:00,108.83,108.95,108.7,108.71,38292.0,97.4591,97.5666,97.3427,97.3516,38292.0
2019-06-18 15:00:00,108.71,108.84,108.54,108.71,244247.0,97.3516,97.4681,97.1994,97.3516,244247.0
2019-06-19 09:30:00,108.94,109.26,108.67,108.77,50988.0,97.5576,97.8442,97.3158,97.4054,50988.0
2019-06-19 10:00:00,108.78,108.88,108.41,108.64,53388.0,97.4143,97.5039,97.083,97.289,53388.0
2019-06-19 11:00:00,108.7,109.03,108.62,109.01,63068.0,97.3427,97.6382,97.271,97.6203,63068.0
2019-06-19 12:00:00,109.01,109.01,108.46,108.53,36672.0,97.6203,97.6203,97.1278,97.1904,36672.0
2019-06-19 13:00:00,108.51,108.86,108.27,108.75,57466.0,97.1725,97.486,96.9576,97.3875,57466.0
2019-06-19 14:00:00,108.78,109.44,108.69,109.33,58935.0,97.4143,98.0054,97.3337,97.9069,58935.0
2019-06-19 15:00:00,109.35,109.75,109.29,109.47,158650.0,97.9248,98.283,97.871,98.0322,158650.0
2019-06-20 09:30:00,109.8,110.4,109.77,109.92,78039.0,98.3278,98.8651,98.3009,98.4352,78039.0
2019-06-20 10:00:00,109.95,110.26,109.85,109.85,73459.0,98.4621,98.7397,98.3725,98.3725,73459.0
2019-06-20 11:00:00,109.89,110.15,109.86,110.07,68891.0,98.4083,98.6412,98.3815,98.5695,68891.0
2019-06-20 12:00:00,110.09,110.14,109.73,109.98,57566.0,98.5875,98.6322,98.2651,98.4889,57566.0
2019-06-20 13:00:00,110.01,110.34,109.98,110.22,50613.0,98.5158,98.8113,98.4889,98.7039,50613.0
2019-06-20 14:00:00,110.23,110.23,109.96,110.09,68623.0,98.7128,98.7128,98.471,98.5875,68623.0
2019-06-20 15:00:00,110.11,110.69,110.06,110.62,198580.0,98.6054,99.1248,98.5606,99.0621,198580.0
2019-06-21 09:30:00,110.69,111.06,110.56,110.89,283535.0,99.1248,99.4561,99.0083,99.3039,283535.0
2019-06-21 10:00:00,110.92,110.94,110.5,110.59,60357.0,99.3307,99.3486,98.9546,99.0352,60357.0
2019-06-21 11:00:00,110.6,110.87,110.54,110.67,83052.0,99.0442,99.286,98.9904,99.1069,83052.0
2019-06-21 12:00:00,110.68,110.74,110.3,110.33,66248.0,99.1158,99.1695,98.7755,98.8024,66248.0
2019-06-21 13:00:00,110.34,110.38,110.08,110.37,76639.0,98.8113,98.8472,98.5785,98.8382,76639.0
2019-06-21 14:00:00,110.38,110.56,110.28,110.28,99081.0,98.8472,99.0083,98.7576,98.7576,99081.0
2019-06-21 15:00:00,110.3,110.63,110.18,110.27,302430.0,98.7755,99.071,98.668,98.7486,302430.0
2019-06-24 09:30:00,110.61,110.71,110.04,110.04,33603.0,99.0531,99.1427,98.5427,98.5427,33603.0
2019-06-24 10:00:00,110.04,110.48,110.02,110.26,68578.0,98.5427,98.9367,98.5248,98.7397,68578.0
2019-06-24 11:00:00,110.26,110.52,110.26,110.41,50222.0,98.7397,98.9725,98.7397,98.874,50222.0
2019-06-24 12:00:00,110.45,110.58,110.4,110.51,51018.0,98.9098,99.0263,98.8651,98.9636,51018.0
2019-06-24 13:00:00,110.5,110.59,110.43,110.47,50282.0,98.9546,99.0352,98.8919,98.9277,50282.0
2019-06-24 14:00:00,110.49,110.56,110.26,110.4,51370.0,98.9457,99.0083,98.7397,98.8651,51370.0
2019-06-24 15:00:00,110.41,110.67,110.34,110.66,167181.0,98.874,99.1069,98.8113,99.0979,167181.0
2019-06-25 09:30:00,110.66,111.29,110.62,111.02,45213.0,99.0979,99.6621,99.0621,99.4203,45213.0
2019-06-25 10:00:00,110.97,111.04,110.39,110.64,67378.0,99.3755,99.4382,98.8561,99.08,67378.0
2019-06-25 11:00:00,110.61,110.93,110.5,110.81,79983.0,99.0531,99.3397,98.9546,99.2322,79983.0
2019-06-25 12:00:00,110.81,110.81,110.26,110.32,72447.0,99.2322,99.2322,98.7397,98.7934,72447.0
2019-06-25 13:00:00,110.33,110.43,110.09,110.22,72953.0,98.8024,98.8919,98.5875,98.7039,72953.0
2019-06-25 14:00:00,110.24,110.29,109.9,110.29,74849.0,98.7218,98.7666,98.4173,98.7666,74849.0
2019-06-25 15:00:00,110.3,110.51,110.19,110.31,218530.0,98.7755,98.9636,98.677,98.7845,218530.0
2019-06-26 09:30:00,110.37,110.49,109.61,109.61,44654.0,98.8382,98.9457,98.1576,98.1576,44654.0
2019-06-26 10:00:00,109.6,110.04,109.51,109.89,137237.0,98.1486,98.5427,98.0681,98.4083,137237.0
2019-06-26 11:00:00,109.91,110.1,109.78,110.05,99718.0,98.4263,98.5964,98.3098,98.5516,99718.0
2019-06-26 12:00:00,110.06,110.06,109.72,109.77,70411.0,98.5606,98.5606,98.2561,98.3009,70411.0
2019-06-26 13:00:00,109.75,109.88,109.67,109.88,62422.0,98.283,98.3994,98.2113,98.3994,62422.0
2019-06-26 14:00:00,109.87,109.92,109.67,109.9,84855.0,98.3904,98.4352,98.2113,98.4173,84855.0
2019-06-26 15:00:00,109.9,110.21,109.89,110.12,274531.0,98.4173,98.6949,98.4083,98.6143,274531.0
2019-06-27 09:30:00,110.24,110.68,109.84,110.29,45203.0,98.7218,99.1158,98.3636,98.7666,45203.0
2019-06-27 10:00:00,110.23,110.45,110.16,110.29,55346.0,98.7128,98.9098,98.6501,98.7666,55346.0
2019-06-27 11:00:00,110.25,110.43,110.02,110.02,62349.0,98.7307,98.8919,98.5248,98.5248,62349.0
2019-06-27 12:00:00,110.03,110.28,110.0,110.16,62227.0,98.5337,98.7576,98.5069,98.6501,62227.0
2019-06-27 13:00:00,110.15,110.56,110.15,110.47,55648.0,98.6412,99.0083,98.6412,98.9277,55648.0
2019-06-27 14:00:00,110.46,110.63,110.43,110.47,79955.0,98.9188,99.071,98.8919,98.9277,79955.0
2019-06-27 15:00:00,110.49,110.6,110.35,110.54,329932.0,98.9457,99.0442,98.8203,98.9904,329932.0
2019-06-28 09:30:00,110.67,110.67,109.69,110.02,68192.0,99.1069,99.1069,98.2292,98.5248,68192.0
2019-06-28 10:00:00,110.02,110.21,109.8,109.84,122056.0,98.5248,98.6949,98.3278,98.3636,122056.0
2019-06-28 11:00:00,109.82,109.84,109.29,109.33,109559.0,98.3457,98.3636,97.871,97.9069,109559.0
2019-06-28 12:00:00,109.34,109.67,109.33,109.51,61285.0,97.9158,98.2113,97.9069,98.0681,61285.0
2019-06-28 13:00:00,109.51,109.51,109.24,109.38,54126.0,98.0681,98.0681,97.8263,97.9516,54126.0
2019-06-28 14:00:00,109.38,110.03,109.35,109.98,143511.0,97.9516,98.5337,97.9248,98.4889,143511.0
2019-06-28 15:00:00,109.97,110.79,109.95,110.51,393163.0,98.48,99.2143,98.4621,98.9636,393163.0
2019-07-01 09:30:00,110.46,110.6,109.12,109.74,81840.0,98.9188,99.0442,97.7188,98.274,81840.0
2019-07-01 10:00:00,109.8,110.12,109.51,109.53,85573.0,98.3278,98.6143,98.0681,98.086,85573.0
2019-07-01 11:00:00,109.5,109.57,108.81,108.91,119456.0,98.0591,98.1218,97.4412,97.5307,119456.0
2019-07-01 12:00:00,108.91,109.01,108.71,108.73,87922.0,97.5307,97.6203,97.3516,97.3695,87922.0
2019-07-01 13:00:00,108.73,109.09,108.73,109.01,82199.0,97.3695,97.6919,97.3695,97.6203,82199.0
2019-07-01 14:00:00,109.0,109.01,108.76,108.9,88720.0,97.6113,97.6203,97.3964,97.5218,88720.0
2019-07-01 15:00:00,108.9,109.58,108.9,109.5,557899.0,97.5218,98.1307,97.5218,98.0591,557899.0
2019-07-02 09:30:00,109.67,110.24,109.4,109.78,74638.0,98.2113,98.7218,97.9695,98.3098,74638.0
2019-07-02 10:00:00,109.75,110.33,109.71,110.22,112209.0,98.283,98.8024,98.2472,98.7039,112209.0
2019-07-02 11:00:00,110.22,110.26,109.93,110.07,129095.0,98.7039,98.7397,98.4442,98.5695,129095.0
2019-07-02 12:00:00,110.07,110.56,110.07,110.51,191922.0,98.5695,99.0083,98.5695,98.9636,191922.0
2019-07-02 13:00:00,110.52,110.79,110.4,110.73,80174.0,98.9725,99.2143,98.8651,99.1606,80174.0
2019-07-02 14:00:00,110.73,110.96,110.65,110.67,100579.0,99.1606,99.3666,99.0889,99.1069,100579.0
2019-07-02 15:00:00,110.68,110.99,110.68,110.9,308705.0,99.1158,99.3934,99.1158,99.3128,308705.0
2019-07-03 09:30:00,111.0,111.32,110.64,110.64,108164.0,99.4024,99.6889,99.08,99.08,108164.0
2019-07-03 10:00:00,110.69,111.02,110.47,110.94,177700.0,99.1248,99.4203,98.9277,99.3486,177700.0
2019-07-03 11:00:00,110.92,111.09,110.8,110.95,149340.0,99.3307,99.483,99.2233,99.3576,149340.0
2019-07-03 12:00:00,110.95,111.12,110.86,110.99,279854.0,99.3576,99.5098,99.277,99.3934,279854.0
2019-07-05 09:30:00,110.7,110.85,109.79,109.79,55562.0,99.1337,99.268,98.3188,98.3188,55562.0
2019-07-05 10:00:00,109.79,110.62,109.77,110.19,84955.0,98.3188,99.0621,98.3009,98.677,84955.0
2019-07-05 11:00:00,110.21,110.22,109.87,109.91,87177.0,98.6949,98.7039,98.3904,98.4263,87177.0
2019-07-05 12:00:00,109.91,110.32,109.91,110.09,66476.0,98.4263,98.7934,98.4263,98.5875,66476.0
2019-07-05 13:00:00,110.09,110.44,110.0,110.33,51747.0,98.5875,98.9009,98.5069,98.8024,51747.0
2019-07-05 14:00:00,110.33,110.74,110.29,110.73,54017.0,98.8024,99.1695,98.7666,99.1606,54017.0
2019-07-05 15:00:00,110.73,110.81,110.08,110.25,325366.0,99.1606,99.2322,98.5785,98.7307,325366.0
2019-07-08 09:30:00,110.29,110.47,109.94,109.94,81508.0,98.7666,98.9277,98.4531,98.4531,81508.0
2019-07-08 10:00:00,109.95,110.29,109.95,110.09,55522.0,98.4621,98.7666,98.4621,98.5875,55522.0
2019-07-08 11:00:00,110.14,110.18,109.72,109.73,55244.0,98.6322,98.668,98.2561,98.2651,55244.0
2019-07-08 12:00:00,109.73,109.96,109.69,109.95,59887.0,98.2651,98.471,98.2292,98.4621,59887.0
2019-07-08 13:00:00,109.95,110.01,109.83,109.98,71653.0,98.4621,98.5158,98.3546,98.4889,71653.0
2019-07-08 14:00:00,109.98,109.99,109.76,109.95,76688.0,98.4889,98.4979,98.2919,98.4621,76688.0
2019-07-08 15:00:00,109.95,110.09,109.83,110.05,271614.0,98.4621,98.5875,98.3546,98.5516,271614.0
2019-07-09 09:30:00,109.83,110.67,109.83,110.57,60923.0,98.3546,99.1069,98.3546,99.0173,60923.0
2019-07-09 10:00:00,110.59,110.61,109.88,109.9,88911.0,99.0352,99.0531,98.3994,98.4173,88911.0
2019-07-09 11:00:00,109.93,110.49,109.92,110.11,86048.0,98.4442,98.9457,98.4352,98.6054,86048.0
2019-07-09 12:00:00,110.12,110.27,110.09,110.19,50038.0,98.6143,98.7486,98.5875,98.677,50038.0
2019-07-09 13:00:00,110.21,110.34,110.11,110.14,58257.0,98.6949,98.8113,98.6054,98.6322,58257.0
2019-07-09 14:00:00,110.15,110.17,110.0,110.1,61143.0,98.6412,98.6591,98.5069,98.5964,61143.0
2019-07-09 15:00:00,110.1,110.54,110.07,110.47,191664.0,98.5964,98.9904,98.5695,98.9277,191664.0
2019-07-10 09:30:00,110.68,110.96,110.1,110.19,84438.0,99.1158,99.3666,98.5964,98.677,84438.0
2019-07-10 10:00:00,110.25,110.87,110.25,110.77,69644.0,98.7307,99.286,98.7307,99.1964,69644.0
2019-07-10 11:00:00,110.76,110.79,110.55,110.73,72580.0,99.1874,99.2143,98.9994,99.1606,72580.0
2019-07-10 12:00:00,110.74,110.88,110.61,110.85,52402.0,99.1695,99.2949,99.0531,99.268,52402.0
2019-07-10 13:00:00,110.86,110.97,110.74,110.97,67184.0,99.277,99.3755,99.1695,99.3755,67184.0
2019-07-10 14:00:00,110.97,111.02,110.6,110.75,67385.0,99.3755,99.4203,99.0442,99.1785,67385.0
2019-07-10 15:00:00,110.74,110.99,110.53,110.98,235592.0,99.1695,99.3934,98.9815,99.3845,235592.0
2019-07-11 09:30:00,111.11,111.16,110.58,110.76,24116.0,99.5009,99.5457,99.0263,99.1874,24116.0
2019-07-11 10:00:00,110.79,111.38,110.76,111.21,94329.0,99.2143,99.7427,99.1874,99.5904,94329.0
2019-07-11 11:00:00,111.24,111.44,111.05,111.44,96295.0,99.6173,99.7964,99.4471,99.7964,96295.0
2019-07-11 12:00:00,111.45,111.45,111.16,111.43,59941.0,99.8054,99.8054,99.5457,99.7874,59941.0
2019-07-11 13:00:00,111.41,111.44,111.11,111.12,64207.0,99.7695,99.7964,99.5009,99.5098,64207.0
2019-07-11 14:00:00,111.12,111.17,110.92,111.11,68429.0,99.5098,99.5546,99.3307,99.5009,68429.0
2019-07-11 15:00:00,111.09,111.51,111.03,111.5,165453.0,99.483,99.8591,99.4292,99.8501,165453.0
2019-07-12 09:30:00,111.42,111.82,111.18,111.2,80553.0,99.7785,100.1367,99.5636,99.5815,80553.0
2019-07-12 10:00:00,111.21,111.27,110.59,110.68,128270.0,99.5904,99.6442,99.0352,99.1158,128270.0
2019-07-12 11:00:00,110.66,110.96,110.58,110.69,138447.0,99.0979,99.3666,99.0263,99.1248,138447.0
2019-07-12 12:00:00,110.68,110.86,110.6,110.78,94334.0,99.1158,99.277,99.0442,99.2054,94334.0
2019-07-12 13:00:00,110.76,110.85,110.53,110.8,79905.0,99.1874,99.268,98.9815,99.2233,79905.0
2019-07-12 14:00:00,110.81,111.05,110.78,111.05,83850.0,99.2322,99.4471,99.2054,99.4471,83850.0
2019-07-12 15:00:00,111.04,111.23,110.87,111.03,274644.0,99.4382,99.6083,99.286,99.4292,274644.0
2019-07-15 09:30:00,111.29,111.79,111.21,111.77,42173.0,99.6621,100.1098,99.5904,100.0919,42173.0
2019-07-15 10:00:00,111.77,111.84,111.47,111.7,62979.0,100.0919,100.1546,99.8233,100.0292,62979.0
2019-07-15 11:00:00,111.7,111.84,111.66,111.68,71777.0,100.0292,100.1546,99.9934,100.0113,71777.0
2019-07-15 12:00:00,111.68,111.84,111.66,111.74,56620.0,100.0113,100.1546,99.9934,100.0651,56620.0
2019-07-15 13:00:00,111.74,111.98,111.69,111.92,42498.0,100.0651,100.28,100.0203,100.2262,42498.0
2019-07-15 14:00:00,111.91,111.97,111.81,111.85,48279.0,100.2173,100.271,100.1277,100.1636,48279.0
2019-07-15 15:00:00,111.87,112.13,111.83,111.92,210888.0,100.1815,100.4143,100.1457,100.2262,210888.0
2019-07-16 09:30:00,111.81,112.15,111.65,111.75,62644.0,100.1277,100.4322,99.9845,100.074,62644.0
2019-07-16 10:00:00,111.77,111.8,111.38,111.58,109285.0,100.0919,100.1188,99.7427,99.9218,109285.0
2019-07-16 11:00:00,111.56,111.57,111.18,111.23,53855.0,99.9039,99.9128,99.5636,99.6083,53855.0
2019-07-16 12:00:00,111.2,111.78,111.18,111.67,56232.0,99.5815,100.1009,99.5636,100.0024,56232.0
2019-07-16 13:00:00,111.7,111.85,111.68,111.7,42147.0,100.0292,100.1636,100.0113,100.0292,42147.0
2019-07-16 14:00:00,111.71,111.77,111.51,111.54,58865.0,100.0382,100.0919,99.8591,99.886,58865.0
2019-07-16 15:00:00,111.54,111.63,111.36,111.52,194877.0,99.886,99.9665,99.7248,99.868,194877.0
2019-07-17 09:30:00,111.53,111.89,111.37,111.85,34253.0,99.877,100.1994,99.7337,100.1636,34253.0
2019-07-17 10:00:00,111.83,111.93,111.4,111.64,74392.0,100.1457,100.2352,99.7606,99.9755,74392.0
2019-07-17 11:00:00,111.65,111.82,111.48,111.77,89564.0,99.9845,100.1367,99.8322,100.0919,89564.0
2019-07-17 12:00:00,111.79,111.81,111.55,111.65,46653.0,100.1098,100.1277,99.8949,99.9845,46653.0
2019-07-17 13:00:00,111.65,112.04,111.5,112.01,57156.0,99.9845,100.3337,99.8501,100.3068,57156.0
2019-07-17 14:00:00,112.03,112.1,111.82,111.82,58684.0,100.3248,100.3874,100.1367,100.1367,58684.0
2019-07-17 15:00:00,111.8,112.01,111.69,111.77,150719.0,100.1188,100.3068,100.0203,100.0919,150719.0
2019-07-18 09:30:00,112.23,112.29,112.0,112.27,76497.0,100.5039,100.5576,100.2979,100.5397,76497.0
2019-07-18 10:00:00,112.27,113.02,112.15,112.99,91399.0,100.5397,101.2113,100.4322,101.1845,91399.0
2019-07-18 11:00:00,113.02,113.26,112.82,112.99,87297.0,101.2113,101.4262,101.0322,101.1845,87297.0
2019-07-18 12:00:00,112.99,113.37,112.97,113.25,63509.0,101.1845,101.5247,101.1665,101.4173,63509.0
2019-07-18 13:00:00,113.26,113.32,112.68,112.69,111276.0,101.4262,101.48,100.9068,100.9158,111276.0
2019-07-18 14:00:00,112.7,113.1,112.66,113.0,116448.0,100.9248,101.283,100.8889,101.1934,116448.0
2019-07-18 15:00:00,112.99,113.17,112.97,113.07,173104.0,101.1845,101.3456,101.1665,101.2561,173104.0
2019-07-19 09:30:00,113.46,113.56,113.11,113.51,94764.0,101.6053,101.6949,101.2919,101.6501,94764.0
2019-07-19 10:00:00,113.55,113.59,112.84,113.12,83312.0,101.6859,101.7218,101.0501,101.3009,83312.0
2019-07-19 11:00:00,113.11,113.16,112.86,112.93,121332.0,101.2919,101.3367,101.068,101.1307,121332.0
2019-07-19 12:00:00,112.92,113.29,112.87,113.12,41888.0,101.1218,101.4531,101.077,101.3009,41888.0
2019-07-19 13:00:00,113.1,113.15,112.93,113.04,34659.0,101.283,101.3277,101.1307,101.2292,34659.0
2019-07-19 14:00:00,113.06,113.15,112.62,112.83,168325.0,101.2471,101.3277,100.8531,101.0412,168325.0
2019-07-19 15:00:00,112.79,112.9,112.48,112.54,206027.0,101.0053,101.1039,100.7277,100.7815,206027.0
2019-07-22 09:30:00,112.62,112.98,112.4,112.81,144103.0,100.8531,101.1755,100.6561,101.0233,144103.0
2019-07-22 10:00:00,112.83,113.21,112.65,112.95,169574.0,101.0412,101.3815,100.88,101.1486,169574.0
2019-07-22 11:00:00,112.94,113.1,112.77,113.05,80323.0,101.1397,101.283,100.9874,101.2382,80323.0
2019-07-22 12:00:00,113.05,113.3,112.98,113.27,87202.0,101.2382,101.4621,101.1755,101.4352,87202.0
2019-07-22 13:00:00,113.28,113.59,113.25,113.57,116682.0,101.4442,101.7218,101.4173,101.7039,116682.0
2019-07-22 14:00:00,113.57,113.57,113.25,113.43,158078.0,101.7039,101.7039,101.4173,101.5785,158078.0
2019-07-22 15:00:00,113.43,113.58,113.11,113.25,233764.0,101.5785,101.7128,101.2919,101.4173,233764.0
2019-07-23 09:30:00,113.45,113.53,112.96,113.4,67038.0,101.5964,101.668,101.1576,101.5516,67038.0
2019-07-23 10:00:00,113.42,113.47,112.69,112.76,154481.0,101.5695,101.6143,100.9158,100.9785,154481.0
2019-07-23 11:00:00,112.75,112.82,112.33,112.34,54555.0,100.9695,101.0322,100.5934,100.6024,54555.0
2019-07-23 12:00:00,112.32,112.39,112.1,112.27,38570.0,100.5845,100.6471,100.3874,100.5397,38570.0
2019-07-23 13:00:00,112.29,112.66,112.2,112.59,62112.0,100.5576,100.8889,100.477,100.8262,62112.0
2019-07-23 14:00:00,112.6,112.91,112.5,112.91,53154.0,100.8352,101.1128,100.7456,101.1128,53154.0
2019-07-23 15:00:00,112.9,113.01,112.78,112.92,155709.0,101.1039,101.2024,100.9964,101.1218,155709.0
2019-07-24 09:30:00,112.93,113.03,112.56,113.0,37471.0,101.1307,101.2203,100.7994,101.1934,37471.0
2019-07-24 10:00:00,112.97,113.51,112.4,112.6,148655.0,101.1665,101.6501,100.6561,100.8352,148655.0
2019-07-24 11:00:00,112.58,112.84,112.4,112.49,96027.0,100.8173,101.0501,100.6561,100.7367,96027.0
2019-07-24 12:00:00,112.47,112.67,112.23,112.29,51579.0,100.7188,100.8979,100.5039,100.5576,51579.0
2019-07-24 13:00:00,112.33,112.35,112.17,112.29,53275.0,100.5934,100.6113,100.4501,100.5576,53275.0
2019-07-24 14:00:00,112.31,112.5,112.28,112.49,64198.0,100.5755,100.7456,100.5486,100.7367,64198.0
2019-07-24 15:00:00,112.47,112.7,112.43,112.62,152806.0,100.7188,100.9248,100.683,100.8531,152806.0
2019-07-25 09:30:00,112.55,112.91,112.22,112.49,42139.0,100.7904,101.1128,100.4949,100.7367,42139.0
2019-07-25 10:00:00,112.53,112.66,112.3,112.56,112538.0,100.7725,100.8889,100.5665,100.7994,112538.0
2019-07-25 11:00:00,112.55,112.76,112.39,112.65,66352.0,100.7904,100.9785,100.6471,100.88,66352.0
2019-07-25 12:00:00,112.65,112.89,112.48,112.72,66090.0,100.88,101.0949,100.7277,100.9427,66090.0
2019-07-25 13:00:00,112.7,112.95,112.58,112.68,54063.0,100.9248,101.1486,100.8173,100.9068,54063.0
2019-07-25 14:00:00,112.66,112.83,112.6,112.7,51433.0,100.8889,101.0412,100.8352,100.9248,51433.0
2019-07-25 15:00:00,112.67,112.91,112.49,112.89,143429.0,100.8979,101.1128,100.7367,101.0949,143429.0
2019-07-26 09:30:00,113.77,114.09,113.4,113.66,57781.0,101.883,102.1695,101.5516,101.7844,57781.0
2019-07-26 10:00:00,113.7,114.25,113.53,114.01,82722.0,101.8203,102.3128,101.668,102.0979,82722.0
2019-07-26 11:00:00,114.0,114.06,113.73,113.84,74509.0,102.0889,102.1427,101.8471,101.9456,74509.0
2019-07-26 12:00:00,113.84,114.11,113.8,114.11,93843.0,101.9456,102.1874,101.9098,102.1874,93843.0
2019-07-26 13:00:00,114.1,114.26,113.92,114.26,33670.0,102.1785,102.3218,102.0173,102.3218,33670.0
2019-07-26 14:00:00,114.23,114.33,114.1,114.15,41878.0,102.2949,102.3844,102.1785,102.2233,41878.0
2019-07-26 15:00:00,114.15,114.37,114.01,114.01,162767.0,102.2233,102.4203,102.0979,102.0979,162767.0
2019-07-29 09:30:00,113.67,114.11,113.04,113.81,44517.0,101.7934,102.1874,101.2292,101.9188,44517.0
2019-07-29 10:00:00,113.81,114.16,113.72,113.91,54343.0,101.9188,102.2322,101.8382,102.0083,54343.0
2019-07-29 11:00:00,113.89,114.02,113.7,113.76,40728.0,101.9904,102.1068,101.8203,101.874,40728.0
2019-07-29 12:00:00,113.77,113.77,113.39,113.58,54803.0,101.883,101.883,101.5427,101.7128,54803.0
2019-07-29 13:00:00,113.61,113.68,113.5,113.5,40769.0,101.7397,101.8024,101.6412,101.6412,40769.0
2019-07-29 14:00:00,113.48,113.84,113.48,113.73,75575.0,101.6233,101.9456,101.6233,101.8471,75575.0
2019-07-29 15:00:00,113.73,114.13,113.72,114.08,165041.0,101.8471,102.2053,101.8382,102.1606,165041.0
2019-07-30 09:30:00,113.86,113.99,113.4,113.6,40127.0,101.9636,102.08,101.5516,101.7307,40127.0
2019-07-30 10:00:00,113.63,113.89,113.4,113.57,70792.0,101.7576,101.9904,101.5516,101.7039,70792.0
2019-07-30 11:00:00,113.6,113.7,113.26,113.26,62182.0,101.7307,101.8203,101.4262,101.4262,62182.0
2019-07-30 12:00:00,113.28,113.41,112.99,112.99,63282.0,101.4442,101.5606,101.1845,101.1845,63282.0
2019-07-30 13:00:00,113.0,113.01,112.85,112.89,81254.0,101.1934,101.2024,101.0591,101.0949,81254.0
2019-07-30 14:00:00,112.89,112.97,112.71,112.78,82422.0,101.0949,101.1665,100.9337,100.9964,82422.0
2019-07-30 15:00:00,112.79,113.27,112.75,113.24,252032.0,101.0053,101.4352,100.9695,101.4083,252032.0
2019-07-31 09:30:00,113.29,113.5,112.81,113.13,62027.0,101.4531,101.6412,101.0233,101.3098,62027.0
2019-07-31 10:00:00,113.11,113.49,113.02,113.22,126081.0,101.2919,101.6322,101.2113,101.3904,126081.0
2019-07-31 11:00:00,113.24,113.35,113.13,113.16,85679.0,101.4083,101.5068,101.3098,101.3367,85679.0
2019-07-31 12:00:00,113.18,113.26,113.1,113.2,64565.0,101.3546,101.4262,101.283,101.3725,64565.0
2019-07-31 13:00:00,113.21,113.4,113.15,113.39,79044.0,101.3815,101.5516,101.3277,101.5427,79044.0
2019-07-31 14:00:00,113.41,113.45,111.87,112.37,104678.0,101.5606,101.5964,100.1815,100.6292,104678.0
2019-07-31 15:00:00,112.45,113.03,112.33,112.55,267625.0,100.7009,101.2203,100.5934,100.7904,267625.0
2019-08-01 09:30:00,116.15,118.96,115.74,118.94,345256.0,104.0143,106.5307,103.6471,106.5128,345256.0
2019-08-01 10:00:00,118.89,119.72,118.4,119.03,355348.0,106.468,107.2113,106.0292,106.5934,355348.0
2019-08-01 11:00:00,119.07,119.09,117.94,117.94,202502.0,106.6292,106.6471,105.6173,105.6173,202502.0
2019-08-01 12:00:00,117.94,118.35,116.51,118.13,320077.0,105.6173,105.9844,104.3367,105.7874,320077.0
2019-08-01 13:00:00,118.13,118.23,116.63,117.05,153916.0,105.7874,105.877,104.4441,104.8202,153916.0
2019-08-01 14:00:00,116.97,117.56,116.53,117.16,195964.0,104.7486,105.277,104.3546,104.9188,195964.0
2019-08-01 15:00:00,117.13,117.51,116.59,116.94,715163.0,104.8919,105.2322,104.4083,104.7217,715163.0
2019-08-02 09:30:00,116.62,116.71,115.84,116.39,186647.0,104.4352,104.5158,103.7367,104.2292,186647.0
2019-08-02 10:00:00,116.4,117.34,116.39,117.01,144135.0,104.2382,105.0799,104.2292,104.7844,144135.0
2019-08-02 11:00:00,117.02,117.02,116.64,116.81,133522.0,104.7934,104.7934,104.4531,104.6053,133522.0
2019-08-02 12:00:00,116.82,117.11,116.74,117.05,87963.0,104.6143,104.874,104.5426,104.8202,87963.0
2019-08-02 13:00:00,117.07,117.17,116.71,116.79,143549.0,104.8382,104.9277,104.5158,104.5874,143549.0
2019-08-02 14:00:00,116.79,117.2,116.79,116.91,107177.0,104.5874,104.9546,104.5874,104.6949,107177.0
2019-08-02 15:00:00,116.94,117.66,116.82,117.35,313580.0,104.7217,105.3665,104.6143,105.0889,313580.0
2019-08-05 09:30:00,117.0,117.0,115.89,116.2,84751.0,104.7755,104.7755,103.7814,104.0591,84751.0
2019-08-05 10:00:00,116.02,116.91,115.92,116.78,175556.0,103.8979,104.6949,103.8083,104.5785,175556.0
2019-08-05 11:00:00,116.78,116.81,115.83,116.09,91625.0,104.5785,104.6053,103.7277,103.9606,91625.0
2019-08-05 12:00:00,116.12,116.12,115.06,115.14,100813.0,103.9874,103.9874,103.0382,103.1098,100813.0
2019-08-05 13:00:00,115.16,115.42,114.97,115.04,71822.0,103.1277,103.3606,102.9576,103.0203,71822.0
2019-08-05 14:00:00,115.03,115.11,114.3,114.34,130267.0,103.0113,103.0829,102.3576,102.3934,130267.0
2019-08-05 15:00:00,114.32,115.2,113.74,115.07,450353.0,102.3755,103.1635,101.8561,103.0471,450353.0
2019-08-06 09:30:00,115.37,115.63,113.64,115.33,115394.0,103.3158,103.5486,101.7665,103.28,115394.0
2019-08-06 10:00:00,115.34,115.54,114.79,114.84,139468.0,103.2889,103.468,102.7964,102.8412,139468.0
2019-08-06 11:00:00,114.87,115.5,114.85,115.43,91369.0,102.868,103.4322,102.8501,103.3695,91369.0
2019-08-06 12:00:00,115.44,115.82,115.43,115.63,85188.0,103.3785,103.7188,103.3695,103.5486,85188.0
2019-08-06 13:00:00,115.66,116.32,115.66,116.22,78107.0,103.5755,104.1665,103.5755,104.077,78107.0
2019-08-06 14:00:00,116.2,116.53,115.83,115.94,84962.0,104.0591,104.3546,103.7277,103.8262,84962.0
2019-08-06 15:00:00,115.94,116.23,115.74,116.05,213060.0,103.8262,104.0859,103.6471,103.9247,213060.0
2019-08-07 09:30:00,115.68,116.0,114.68,115.06,125768.0,103.5934,103.88,102.6979,103.0382,125768.0
2019-08-07 10:00:00,115.04,115.84,114.99,115.67,218021.0,103.0203,103.7367,102.9755,103.5844,218021.0
2019-08-07 11:00:00,115.66,115.8,115.35,115.63,238196.0,103.5755,103.7009,103.2979,103.5486,238196.0
2019-08-07 12:00:00,115.66,115.68,115.17,115.66,85588.0,103.5755,103.5934,103.1367,103.5755,85588.0
2019-08-07 13:00:00,115.69,116.11,115.54,115.84,97081.0,103.6023,103.9785,103.468,103.7367,97081.0
2019-08-07 14:00:00,115.87,116.01,115.66,115.95,99545.0,103.7635,103.8889,103.5755,103.8352,99545.0
2019-08-07 15:00:00,115.93,116.35,115.71,116.24,300053.0,103.8173,104.1934,103.6203,104.0949,300053.0
2019-08-08 09:30:00,116.67,117.42,116.67,117.31,59601.0,104.48,105.1516,104.48,105.0531,59601.0
2019-08-08 10:00:00,117.34,118.14,117.1,117.77,145959.0,105.0799,105.7964,104.865,105.465,145959.0
2019-08-08 11:00:00,117.78,118.68,117.6,118.4,94788.0,105.474,106.2799,105.3128,106.0292,94788.0
2019-08-08 12:00:00,118.46,118.53,118.19,118.42,83209.0,106.0829,106.1456,105.8411,106.0471,83209.0
2019-08-08 13:00:00,118.43,118.55,118.22,118.45,62054.0,106.0561,106.1635,105.868,106.074,62054.0
2019-08-08 14:00:00,118.46,118.5,118.07,118.11,60148.0,106.0829,106.1187,105.7337,105.7695,60148.0
2019-08-08 15:00:00,118.1,118.17,117.13,117.37,578321.0,105.7605,105.8232,104.8919,105.1068,578321.0
2019-08-09 09:30:00,117.5,118.29,117.33,118.01,104474.0,105.2232,105.9307,105.071,105.6799,104474.0
2019-08-09 10:00:00,117.99,118.08,117.19,117.65,94080.0,105.662,105.7426,104.9456,105.3576,94080.0
2019-08-09 11:00:00,117.68,117.71,117.2,117.46,60896.0,105.3844,105.4113,104.9546,105.1874,60896.0
2019-08-09 12:00:00,117.47,118.1,117.26,117.86,80383.0,105.1964,105.7605,105.0083,105.5456,80383.0
2019-08-09 13:00:00,117.86,118.51,117.85,118.34,74353.0,105.5456,106.1277,105.5367,105.9755,74353.0
2019-08-09 14:00:00,118.35,118.69,118.21,118.43,74724.0,105.9844,106.2889,105.859,106.0561,74724.0
2019-08-09 15:00:00,118.43,119.12,118.43,119.02,297822.0,106.0561,106.674,106.0561,106.5844,297822.0
2019-08-12 09:30:00,118.59,118.77,117.67,117.79,66146.0,106.1993,106.3605,105.3755,105.4829,66146.0
2019-08-12 10:00:00,117.86,118.28,117.36,117.43,86451.0,105.5456,105.9217,105.0979,105.1605,86451.0
2019-08-12 11:00:00,117.43,117.46,116.41,116.74,168838.0,105.1605,105.1874,104.2471,104.5426,168838.0
2019-08-12 12:00:00,116.76,116.89,116.46,116.51,65382.0,104.5605,104.677,104.2919,104.3367,65382.0
2019-08-12 13:00:00,116.48,116.64,116.04,116.09,72046.0,104.3098,104.4531,103.9158,103.9606,72046.0
2019-08-12 14:00:00,116.08,116.12,115.59,116.0,98571.0,103.9516,103.9874,103.5128,103.88,98571.0
2019-08-12 15:00:00,116.02,116.73,115.78,116.63,150314.0,103.8979,104.5337,103.6829,104.4441,150314.0
2019-08-13 09:30:00,116.48,116.57,115.43,115.86,90484.0,104.3098,104.3904,103.3695,103.7546,90484.0
2019-08-13 10:00:00,115.79,116.26,115.34,115.92,125783.0,103.6919,104.1128,103.2889,103.8083,125783.0
2019-08-13 11:00:00,115.91,116.16,115.58,116.14,87486.0,103.7994,104.0232,103.5038,104.0053,87486.0
2019-08-13 12:00:00,116.11,116.49,116.04,116.31,124961.0,103.9785,104.3188,103.9158,104.1576,124961.0
2019-08-13 13:00:00,116.29,116.65,116.18,116.55,51970.0,104.1397,104.462,104.0411,104.3725,51970.0
2019-08-13 14:00:00,116.56,116.93,116.47,116.76,129849.0,104.3814,104.7128,104.3008,104.5605,129849.0
2019-08-13 15:00:00,116.78,117.13,116.57,117.12,227951.0,104.5785,104.8919,104.3904,104.8829,227951.0
2019-08-14 09:30:00,116.69,116.93,116.24,116.39,76375.0,104.4979,104.7128,104.0949,104.2292,76375.0
2019-08-14 10:00:00,116.44,116.85,116.22,116.66,148592.0,104.274,104.6411,104.077,104.471,148592.0
2019-08-14 11:00:00,116.64,116.7,116.13,116.52,83896.0,104.4531,104.5068,103.9964,104.3456,83896.0
2019-08-14 12:00:00,116.48,116.49,115.8,115.87,78480.0,104.3098,104.3188,103.7009,103.7635,78480.0
2019-08-14 13:00:00,115.85,116.29,115.7,116.22,71637.0,103.7456,104.1397,103.6113,104.077,71637.0
2019-08-14 14:00:00,116.21,116.36,115.6,115.73,90723.0,104.068,104.2023,103.5217,103.6382,90723.0
2019-08-14 15:00:00,115.75,116.1,115.51,115.54,250653.0,103.6561,103.9695,103.4412,103.468,250653.0
2019-08-15 09:30:00,115.67,116.19,115.4,116.09,54052.0,103.5844,104.0501,103.3426,103.9606,54052.0
2019-08-15 10:00:00,116.05,116.48,115.83,116.01,157629.0,103.9247,104.3098,103.7277,103.8889,157629.0
2019-08-15 11:00:00,116.02,116.2,115.66,116.18,61341.0,103.8979,104.0591,103.5755,104.0411,61341.0
2019-08-15 12:00:00,116.16,116.47,115.98,116.09,41475.0,104.0232,104.3008,103.862,103.9606,41475.0
2019-08-15 13:00:00,116.1,116.21,115.35,115.53,43479.0,103.9695,104.068,103.2979,103.4591,43479.0
2019-08-15 14:00:00,115.51,116.17,115.46,116.12,52457.0,103.4412,104.0322,103.3964,103.9874,52457.0
2019-08-15 15:00:00,116.12,116.62,116.04,116.4,193769.0,103.9874,104.4352,103.9158,104.2382,193769.0
2019-08-16 09:30:00,116.45,116.67,115.26,115.43,102960.0,104.6618,104.8595,103.5922,103.745,102960.0
2019-08-16 10:00:00,115.44,115.86,115.11,115.85,135586.0,103.754,104.1315,103.4574,104.1225,135586.0
2019-08-16 11:00:00,115.86,115.97,115.43,115.51,69371.0,104.1315,104.2303,103.745,103.8169,69371.0
2019-08-16 12:00:00,115.5,115.72,115.39,115.55,44459.0,103.8079,104.0057,103.7091,103.8529,44459.0
2019-08-16 13:00:00,115.59,115.87,115.59,115.67,43457.0,103.8888,104.1405,103.8888,103.9607,43457.0
2019-08-16 14:00:00,115.67,115.73,115.41,115.53,50624.0,103.9607,104.0146,103.727,103.8349,50624.0
2019-08-16 15:00:00,115.53,115.88,115.51,115.64,211293.0,103.8349,104.1495,103.8169,103.9338,211293.0
2019-08-19 09:30:00,116.54,116.8,115.34,115.63,55280.0,104.7426,104.9763,103.6641,103.9248,55280.0
2019-08-19 10:00:00,115.58,116.08,115.52,116.05,111840.0,103.8798,104.3292,103.8259,104.3022,111840.0
2019-08-19 11:00:00,116.05,116.33,116.03,116.27,49481.0,104.3022,104.5539,104.2843,104.5,49481.0
2019-08-19 12:00:00,116.24,116.5,116.2,116.42,38975.0,104.473,104.7067,104.4371,104.6348,38975.0
2019-08-19 13:00:00,116.43,116.6,116.38,116.48,43406.0,104.6438,104.7966,104.5988,104.6887,43406.0
2019-08-19 14:00:00,116.47,116.53,116.29,116.46,40336.0,104.6797,104.7337,104.518,104.6707,40336.0
2019-08-19 15:00:00,116.47,116.8,116.44,116.47,204479.0,104.6797,104.9763,104.6528,104.6797,204479.0
2019-08-20 09:30:00,116.56,116.88,116.09,116.34,49857.0,104.7606,105.0482,104.3382,104.5629,49857.0
2019-08-20 10:00:00,116.26,117.32,116.25,117.28,104659.0,104.491,105.4437,104.482,105.4077,104659.0
2019-08-20 11:00:00,117.28,117.71,117.28,117.39,82567.0,105.4077,105.7942,105.4077,105.5066,82567.0
2019-08-20 12:00:00,117.4,117.67,117.37,117.66,54612.0,105.5156,105.7583,105.4886,105.7493,54612.0
2019-08-20 13:00:00,117.64,117.68,117.19,117.19,32456.0,105.7313,105.7672,105.3268,105.3268,32456.0
2019-08-20 14:00:00,117.19,117.31,117.07,117.21,62918.0,105.3268,105.4347,105.219,105.3448,62918.0
2019-08-20 15:00:00,117.21,117.23,116.46,116.58,219674.0,105.3448,105.3628,104.6707,104.7786,219674.0
2019-08-21 09:30:00,117.03,117.56,116.2,116.73,51303.0,105.183,105.6594,104.4371,104.9134,51303.0
2019-08-21 10:00:00,116.81,116.86,116.44,116.68,136703.0,104.9853,105.0303,104.6528,104.8685,136703.0
2019-08-21 11:00:00,116.68,117.46,116.64,117.35,115712.0,104.8685,105.5695,104.8325,105.4706,115712.0
2019-08-21 12:00:00,117.36,117.38,117.14,117.18,30894.0,105.4796,105.4976,105.2819,105.3179,30894.0
2019-08-21 13:00:00,117.2,117.4,116.95,116.99,53737.0,105.3358,105.5156,105.1111,105.1471,53737.0
2019-08-21 14:00:00,116.95,117.21,116.8,117.03,68342.0,105.1111,105.3448,104.9763,105.183,68342.0
2019-08-21 15:00:00,117.03,117.33,117.03,117.25,146582.0,105.183,105.4527,105.183,105.3808,146582.0
2019-08-22 09:30:00,117.55,117.99,117.33,117.72,44815.0,105.6504,106.0459,105.4527,105.8032,44815.0
2019-08-22 10:00:00,117.75,117.75,116.6,116.68,108561.0,105.8302,105.8302,104.7966,104.8685,108561.0
2019-08-22 11:00:00,116.7,117.14,116.7,117.03,65209.0,104.8864,105.2819,104.8864,105.183,65209.0
2019-08-22 12:00:00,117.02,117.28,117.0,117.24,26902.0,105.1741,105.4077,105.1561,105.3718,26902.0
2019-08-22 13:00:00,117.25,117.39,117.17,117.37,40640.0,105.3808,105.5066,105.3089,105.4886,40640.0
2019-08-22 14:00:00,117.37,117.62,117.35,117.58,50491.0,105.4886,105.7133,105.4706,105.6774,50491.0
2019-08-22 15:00:00,117.59,117.59,117.27,117.35,129236.0,105.6864,105.6864,105.3987,105.4706,129236.0
2019-08-23 09:30:00,116.98,117.37,116.51,116.77,70429.0,105.1381,105.4886,104.7157,104.9494,70429.0
2019-08-23 10:00:00,116.77,117.29,116.68,116.85,94179.0,104.9494,105.4167,104.8685,105.0213,94179.0
2019-08-23 11:00:00,116.94,116.94,115.61,115.79,87356.0,105.1022,105.1022,103.9068,104.0686,87356.0
2019-08-23 12:00:00,115.79,116.01,115.6,115.89,64558.0,104.0686,104.2663,103.8978,104.1584,64558.0
2019-08-23 13:00:00,115.87,116.15,115.78,116.08,56535.0,104.1405,104.3921,104.0596,104.3292,56535.0
2019-08-23 14:00:00,116.02,116.13,115.67,115.86,60991.0,104.2753,104.3741,103.9607,104.1315,60991.0
2019-08-23 15:00:00,115.82,115.94,114.91,115.34,288048.0,104.0955,104.2034,103.2777,103.6641,288048.0
2019-08-26 09:30:00,116.19,117.19,115.97,116.94,103012.0,104.4281,105.3268,104.2303,105.1022,103012.0
2019-08-26 10:00:00,117.06,117.08,116.22,116.82,87109.0,105.21,105.228,104.455,104.9943,87109.0
2019-08-26 11:00:00,116.84,117.16,116.48,116.71,91545.0,105.0123,105.2999,104.6887,104.8954,91545.0
2019-08-26 12:00:00,116.7,117.29,116.7,117.16,59384.0,104.8864,105.4167,104.8864,105.2999,59384.0
2019-08-26 13:00:00,117.18,117.27,116.82,116.91,46645.0,105.3179,105.3987,104.9943,105.0752,46645.0
2019-08-26 14:00:00,116.89,116.89,116.59,116.79,55297.0,105.0572,105.0572,104.7876,104.9673,55297.0
2019-08-26 15:00:00,116.79,117.26,116.76,117.26,185930.0,104.9673,105.3898,104.9404,105.3898,185930.0
2019-08-27 09:30:00,117.56,118.17,117.28,117.35,70689.0,105.6594,106.2076,105.4077,105.4706,70689.0
2019-08-27 10:00:00,117.44,117.46,116.98,117.11,132669.0,105.5515,105.5695,105.1381,105.2549,132669.0
2019-08-27 11:00:00,117.14,117.14,116.82,116.97,81067.0,105.2819,105.2819,104.9943,105.1291,81067.0
2019-08-27 12:00:00,116.97,117.08,116.67,116.82,32230.0,105.1291,105.228,104.8595,104.9943,32230.0
2019-08-27 13:00:00,116.82,117.33,116.67,117.28,60956.0,104.9943,105.4527,104.8595,105.4077,60956.0
2019-08-27 14:00:00,117.26,117.44,117.14,117.43,39832.0,105.3898,105.5515,105.2819,105.5426,39832.0
2019-08-27 15:00:00,117.45,117.51,116.96,116.96,236833.0,105.5605,105.6145,105.1201,105.1201,236833.0
2019-08-28 09:30:00,117.08,117.4,116.6,116.65,48710.0,105.228,105.5156,104.7966,104.8415,48710.0
2019-08-28 10:00:00,116.71,117.16,116.57,116.85,52854.0,104.8954,105.2999,104.7696,105.0213,52854.0
2019-08-28 11:00:00,116.87,117.0,116.74,116.95,45998.0,105.0392,105.1561,104.9224,105.1111,45998.0
2019-08-28 12:00:00,116.95,116.97,116.74,116.78,38288.0,105.1111,105.1291,104.9224,104.9584,38288.0
2019-08-28 13:00:00,116.79,116.84,116.49,116.66,67860.0,104.9673,105.0123,104.6977,104.8505,67860.0
2019-08-28 14:00:00,116.66,116.75,116.44,116.75,55694.0,104.8505,104.9314,104.6528,104.9314,55694.0
2019-08-28 15:00:00,116.75,117.15,116.72,116.96,192576.0,104.9314,105.2909,104.9044,105.1201,192576.0
2019-08-29 09:30:00,117.57,117.72,116.97,117.03,53147.0,105.6684,105.8032,105.1291,105.183,53147.0
2019-08-29 10:00:00,117.01,117.1,116.37,116.69,80446.0,105.1651,105.246,104.5899,104.8775,80446.0
2019-08-29 11:00:00,116.67,117.45,116.64,117.29,109631.0,104.8595,105.5605,104.8325,105.4167,109631.0
2019-08-29 12:00:00,117.26,117.59,117.21,117.38,54084.0,105.3898,105.6864,105.3448,105.4976,54084.0
2019-08-29 13:00:00,117.37,117.47,117.26,117.44,38464.0,105.4886,105.5785,105.3898,105.5515,38464.0
2019-08-29 14:00:00,117.45,117.55,117.19,117.19,63959.0,105.5605,105.6504,105.3268,105.3268,63959.0
2019-08-29 15:00:00,117.21,117.33,117.1,117.26,198412.0,105.3448,105.4527,105.246,105.3898,198412.0
2019-08-30 09:30:00,117.9,117.9,117.01,117.12,35004.0,105.965,105.965,105.1651,105.2639,35004.0
2019-08-30 10:00:00,117.09,117.25,116.6,116.91,76857.0,105.237,105.3808,104.7966,105.0752,76857.0
2019-08-30 11:00:00,116.88,116.91,116.35,116.63,48249.0,105.0482,105.0752,104.5719,104.8235,48249.0
2019-08-30 12:00:00,116.63,116.85,116.6,116.74,31411.0,104.8235,105.0213,104.7966,104.9224,31411.0
2019-08-30 13:00:00,116.75,116.77,116.34,116.49,39846.0,104.9314,104.9494,104.5629,104.6977,39846.0
2019-08-30 14:00:00,116.52,116.71,116.43,116.57,55391.0,104.7247,104.8954,104.6438,104.7696,55391.0
2019-08-30 15:00:00,116.58,116.94,116.4,116.68,220158.0,104.7786,105.1022,104.6168,104.8685,220158.0
2019-09-03 09:30:00,116.8,117.39,116.28,117.32,100188.0,104.9763,105.5066,104.509,105.4437,100188.0
2019-09-03 10:00:00,117.25,117.27,116.71,117.19,91227.0,105.3808,105.3987,104.8954,105.3268,91227.0
2019-09-03 11:00:00,117.18,117.49,117.03,117.27,74748.0,105.3179,105.5965,105.183,105.3987,74748.0
2019-09-03 12:00:00,117.28,117.33,117.0,117.11,56970.0,105.4077,105.4527,105.1561,105.2549,56970.0
2019-09-03 13:00:00,117.11,117.27,116.59,116.69,71120.0,105.2549,105.3987,104.7876,104.8775,71120.0
2019-09-03 14:00:00,116.68,116.94,116.62,116.82,82549.0,104.8685,105.1022,104.8145,104.9943,82549.0
2019-09-03 15:00:00,116.82,116.86,116.59,116.72,194970.0,104.9943,105.0303,104.7876,104.9044,194970.0
2019-09-04 09:30:00,117.63,117.83,116.63,116.66,60886.0,105.7223,105.9021,104.8235,104.8505,60886.0
2019-09-04 10:00:00,116.69,116.74,116.09,116.73,89145.0,104.8775,104.9224,104.3382,104.9134,89145.0
2019-09-04 11:00:00,116.75,117.34,116.66,117.33,115446.0,104.9314,105.4617,104.8505,105.4527,115446.0
2019-09-04 12:00:00,117.32,117.46,117.06,117.17,43990.0,105.4437,105.5695,105.21,105.3089,43990.0
2019-09-04 13:00:00,117.15,117.53,117.1,117.36,49814.0,105.2909,105.6324,105.246,105.4796,49814.0
2019-09-04 14:00:00,117.34,117.65,117.32,117.63,55766.0,105.4617,105.7403,105.4437,105.7223,55766.0
2019-09-04 15:00:00,117.64,117.88,117.56,117.87,247310.0,105.7313,105.947,105.6594,105.938,247310.0
2019-09-05 09:30:00,118.58,119.1,118.21,118.97,134750.0,106.5761,107.0435,106.2436,106.9267,134750.0
2019-09-05 10:00:00,118.96,119.04,118.34,118.6,162343.0,106.9177,106.9896,106.3604,106.5941,162343.0
2019-09-05 11:00:00,118.62,118.62,117.9,117.94,103655.0,106.6121,106.6121,105.965,106.0009,103655.0
2019-09-05 12:00:00,117.93,118.24,117.9,118.18,65373.0,105.9919,106.2706,105.965,106.2166,65373.0
2019-09-05 13:00:00,118.18,118.21,118.02,118.14,57208.0,106.2166,106.2436,106.0728,106.1807,57208.0
2019-09-05 14:00:00,118.16,118.26,118.12,118.22,49060.0,106.1987,106.2885,106.1627,106.2526,49060.0
2019-09-05 15:00:00,118.21,118.32,117.96,118.14,248845.0,106.2436,106.3425,106.0189,106.1807,248845.0
2019-09-06 09:30:00,117.99,118.72,117.75,118.61,72909.0,106.0459,106.702,105.8302,106.6031,72909.0
2019-09-06 10:00:00,118.61,118.78,118.37,118.58,73181.0,106.6031,106.7559,106.3874,106.5761,73181.0
2019-09-06 11:00:00,118.61,118.83,118.57,118.78,75659.0,106.6031,106.8008,106.5671,106.7559,75659.0
2019-09-06 12:00:00,118.78,118.91,118.67,118.89,62966.0,106.7559,106.8727,106.657,106.8548,62966.0
2019-09-06 13:00:00,118.88,119.16,118.88,119.15,112687.0,106.8458,107.0974,106.8458,107.0884,112687.0
2019-09-06 14:00:00,119.15,119.36,119.1,119.34,115255.0,107.0884,107.2772,107.0435,107.2592,115255.0
2019-09-06 15:00:00,119.35,119.43,119.06,119.24,249494.0,107.2682,107.3401,107.0075,107.1693,249494.0
2019-09-09 09:30:00,119.59,119.59,118.04,118.21,47997.0,107.4839,107.4839,106.0908,106.2436,47997.0
2019-09-09 10:00:00,118.15,118.24,117.54,117.63,80317.0,106.1897,106.2706,105.6414,105.7223,80317.0
2019-09-09 11:00:00,117.63,117.79,117.22,117.74,117992.0,105.7223,105.8661,105.3538,105.8212,117992.0
2019-09-09 12:00:00,117.77,118.0,117.64,117.95,72379.0,105.8481,106.0548,105.7313,106.0099,72379.0
2019-09-09 13:00:00,117.95,118.21,117.93,118.04,50335.0,106.0099,106.2436,105.9919,106.0908,50335.0
2019-09-09 14:00:00,118.05,118.13,117.57,117.58,104872.0,106.0998,106.1717,105.6684,105.6774,104872.0
2019-09-09 15:00:00,117.58,117.86,117.49,117.8,355822.0,105.6774,105.929,105.5965,105.8751,355822.0
2019-09-10 09:30:00,117.11,117.17,114.1,114.19,155974.0,105.2549,105.3089,102.5496,102.6305,155974.0
2019-09-10 10:00:00,114.18,114.66,113.88,114.54,142670.0,102.6215,103.053,102.3519,102.9451,142670.0
2019-09-10 11:00:00,114.57,114.99,114.13,114.81,112203.0,102.9721,103.3496,102.5766,103.1878,112203.0
2019-09-10 12:00:00,114.8,115.26,114.67,115.1,67769.0,103.1788,103.5922,103.0619,103.4484,67769.0
2019-09-10 13:00:00,115.13,115.17,114.39,114.64,78987.0,103.4754,103.5113,102.8103,103.035,78987.0
2019-09-10 14:00:00,114.65,114.79,114.41,114.77,94134.0,103.044,103.1698,102.8283,103.1518,94134.0
2019-09-10 15:00:00,114.78,115.31,114.72,115.27,323885.0,103.1608,103.6372,103.1069,103.6012,323885.0
2019-09-11 09:30:00,114.93,115.91,114.0,114.65,90657.0,103.2956,104.1764,102.4598,103.044,90657.0
2019-09-11 10:00:00,114.64,114.87,113.85,113.85,164189.0,103.035,103.2417,102.325,102.325,164189.0
2019-09-11 11:00:00,113.84,114.71,113.75,114.47,132812.0,102.316,103.0979,102.2351,102.8822,132812.0
2019-09-11 12:00:00,114.5,114.94,114.38,114.62,147122.0,102.9092,103.3046,102.8013,103.017,147122.0
2019-09-11 13:00:00,114.62,114.62,114.03,114.09,160624.0,103.017,103.017,102.4867,102.5407,160624.0
2019-09-11 14:00:00,114.09,114.14,113.16,113.57,172063.0,102.5407,102.5856,101.7048,102.0733,172063.0
2019-09-11 15:00:00,113.59,113.96,113.58,113.82,331871.0,102.0913,102.4238,102.0823,102.298,331871.0
2019-09-12 09:30:00,114.94,115.95,114.72,114.94,61204.0,103.3046,104.2124,103.1069,103.3046,61204.0
2019-09-12 10:00:00,114.9,115.18,114.44,114.93,173081.0,103.2687,103.5203,102.8552,103.2956,173081.0
2019-09-12 11:00:00,115.02,115.12,114.42,114.58,107591.0,103.3765,103.4664,102.8373,102.9811,107591.0
2019-09-12 12:00:00,114.55,114.55,113.97,114.22,141254.0,102.9541,102.9541,102.4328,102.6575,141254.0
2019-09-12 13:00:00,114.21,114.35,114.12,114.27,62451.0,102.6485,102.7743,102.5676,102.7024,62451.0
2019-09-12 14:00:00,114.28,114.28,113.5,113.81,146471.0,102.7114,102.7114,102.0104,102.289,146471.0
2019-09-12 15:00:00,113.86,113.86,113.13,113.27,349832.0,102.3339,102.3339,101.6778,101.8037,349832.0
2019-09-13 09:30:00,113.17,113.88,112.23,113.56,88829.0,101.7138,102.3519,100.8689,102.0643,88829.0
2019-09-13 10:00:00,113.56,113.64,112.78,112.89,101048.0,102.0643,102.1362,101.3633,101.4621,101048.0
2019-09-13 11:00:00,112.88,113.0,112.08,112.15,235433.0,101.4531,101.561,100.7341,100.797,235433.0
2019-09-13 12:00:00,112.14,112.37,111.85,111.89,108202.0,100.7881,100.9948,100.5274,100.5634,108202.0
2019-09-13 13:00:00,111.85,111.86,110.89,111.09,216280.0,100.5274,100.5364,99.6646,99.8443,216280.0
2019-09-13 14:00:00,111.09,111.2,110.69,111.17,166590.0,99.8443,99.9432,99.4848,99.9163,166590.0
2019-09-13 15:00:00,111.17,111.53,111.02,111.35,393076.0,99.9163,100.2398,99.7814,100.078,393076.0
2019-09-16 09:30:00,110.48,111.6,110.18,111.58,76237.0,99.2961,100.3027,99.0265,100.2847,76237.0
2019-09-16 10:00:00,111.56,111.74,111.29,111.43,86519.0,100.2668,100.4285,100.0241,100.1499,86519.0
2019-09-16 11:00:00,111.45,111.45,111.13,111.23,88901.0,100.1679,100.1679,99.8803,99.9702,88901.0
2019-09-16 12:00:00,111.2,111.25,110.93,111.05,83920.0,99.9432,99.9882,99.7005,99.8084,83920.0
2019-09-16 13:00:00,111.03,111.1,110.69,110.7,66197.0,99.7904,99.8533,99.4848,99.4938,66197.0
2019-09-16 14:00:00,110.7,110.78,110.54,110.69,115326.0,99.4938,99.5657,99.35,99.4848,115326.0
2019-09-16 15:00:00,110.69,110.7,110.4,110.53,289245.0,99.4848,99.4938,99.2242,99.341,289245.0
2019-09-17 09:30:00,111.02,112.26,110.88,112.03,79535.0,99.7814,100.8959,99.6556,100.6892,79535.0
2019-09-17 10:00:00,111.94,112.67,111.68,112.63,143024.0,100.6083,101.2644,100.3746,101.2285,143024.0
2019-09-17 11:00:00,112.65,112.7,112.1,112.14,83574.0,101.2464,101.2914,100.7521,100.7881,83574.0
2019-09-17 12:00:00,112.13,112.35,111.9,112.11,116843.0,100.7791,100.9768,100.5724,100.7611,116843.0
2019-09-17 13:00:00,112.1,112.58,112.04,112.52,67324.0,100.7521,101.1835,100.6982,101.1296,67324.0
2019-09-17 14:00:00,112.55,112.64,112.44,112.55,105045.0,101.1566,101.2374,101.0577,101.1566,105045.0
2019-09-17 15:00:00,112.55,112.9,112.41,112.79,351814.0,101.1566,101.4711,101.0307,101.3723,351814.0
2019-09-18 09:30:00,113.37,114.34,113.14,113.43,90249.0,101.8935,102.7654,101.6868,101.9475,90249.0
2019-09-18 10:00:00,113.39,113.99,113.36,113.89,176900.0,101.9115,102.4508,101.8846,102.3609,176900.0
2019-09-18 11:00:00,113.89,114.11,113.75,114.04,156655.0,102.3609,102.5586,102.2351,102.4957,156655.0
2019-09-18 12:00:00,114.02,114.19,113.78,113.85,124564.0,102.4777,102.6305,102.262,102.325,124564.0
2019-09-18 13:00:00,113.85,114.16,113.75,114.06,98349.0,102.325,102.6036,102.2351,102.5137,98349.0
2019-09-18 14:00:00,114.02,114.13,113.5,114.0,267282.0,102.4777,102.5766,102.0104,102.4598,267282.0
2019-09-18 15:00:00,113.98,114.61,113.81,114.57,370535.0,102.4418,103.008,102.289,102.9721,370535.0
2019-09-19 09:30:00,114.16,114.49,113.84,114.41,48942.0,102.6036,102.9002,102.316,102.8283,48942.0
2019-09-19 10:00:00,114.38,114.61,114.05,114.2,50678.0,102.8013,103.008,102.5047,102.6395,50678.0
2019-09-19 11:00:00,114.21,114.66,114.19,114.59,68038.0,102.6485,103.053,102.6305,102.99,68038.0
2019-09-19 12:00:00,114.6,114.72,114.38,114.57,46823.0,102.999,103.1069,102.8013,102.9721,46823.0
2019-09-19 13:00:00,114.56,114.74,114.42,114.49,69073.0,102.9631,103.1249,102.8373,102.9002,69073.0
2019-09-19 14:00:00,114.5,114.56,114.21,114.38,96952.0,102.9092,102.9631,102.6485,102.8013,96952.0
2019-09-19 15:00:00,114.38,114.45,113.99,114.04,142271.0,102.8013,102.8642,102.4508,102.4957,142271.0
2019-09-20 09:30:00,114.34,114.87,114.22,114.52,317489.0,102.7654,103.2417,102.6575,102.9271,317489.0
2019-09-20 10:00:00,114.52,114.66,114.16,114.33,71819.0,102.9271,103.053,102.6036,102.7564,71819.0
2019-09-20 11:00:00,114.34,114.45,113.85,113.94,66134.0,102.7654,102.8642,102.325,102.4058,66134.0
2019-09-20 12:00:00,113.94,113.98,113.62,113.74,66320.0,102.4058,102.4418,102.1182,102.2261,66320.0
2019-09-20 13:00:00,113.75,113.77,113.18,113.58,73756.0,102.2351,102.2531,101.7228,102.0823,73756.0
2019-09-20 14:00:00,113.59,113.64,112.95,113.0,180843.0,102.0913,102.1362,101.5161,101.561,180843.0
2019-09-20 15:00:00,113.01,113.08,112.27,112.3,669390.0,101.57,101.6329,100.9049,100.9319,669390.0
2019-09-23 09:30:00,112.0,113.74,111.51,113.69,87798.0,100.6622,102.2261,100.2218,102.1812,87798.0
2019-09-23 10:00:00,113.72,114.35,113.54,114.26,133501.0,102.2081,102.7743,102.0463,102.6935,133501.0
2019-09-23 11:00:00,114.27,114.51,114.02,114.33,108625.0,102.7024,102.9181,102.4777,102.7564,108625.0
2019-09-23 12:00:00,114.32,114.33,113.9,113.9,40907.0,102.7474,102.7564,102.3699,102.3699,40907.0
2019-09-23 13:00:00,113.92,114.1,113.79,113.82,43924.0,102.3879,102.5496,102.271,102.298,43924.0
2019-09-23 14:00:00,113.82,113.92,113.71,113.71,50125.0,102.298,102.3879,102.1991,102.1991,50125.0
2019-09-23 15:00:00,113.72,113.73,113.46,113.58,248528.0,102.2081,102.2171,101.9744,102.0823,248528.0
2019-09-24 09:30:00,114.37,114.51,113.64,113.64,77583.0,102.7923,102.9181,102.1362,102.1362,77583.0
2019-09-24 10:00:00,113.59,114.02,113.5,113.78,162302.0,102.0913,102.4777,102.0104,102.262,162302.0
2019-09-24 11:00:00,113.79,113.8,113.04,113.18,123395.0,102.271,102.28,101.597,101.7228,123395.0
2019-09-24 12:00:00,113.2,113.2,112.46,112.57,235078.0,101.7408,101.7408,101.0757,101.1745,235078.0
2019-09-24 13:00:00,112.58,112.8,112.58,112.69,184490.0,101.1835,101.3812,101.1835,101.2824,184490.0
2019-09-24 14:00:00,112.68,112.89,112.39,112.45,455625.0,101.2734,101.4621,101.0128,101.0667,455625.0
2019-09-24 15:00:00,112.48,112.48,111.93,112.21,841154.0,101.0936,101.0936,100.5993,100.851,841154.0
2019-09-25 09:30:00,112.16,112.27,111.38,111.52,281414.0,100.806,100.9049,100.105,100.2308,281414.0
2019-09-25 10:00:00,111.51,112.04,111.02,111.65,196985.0,100.2218,100.6982,99.7814,100.3477,196985.0
2019-09-25 11:00:00,111.66,112.11,111.57,112.11,479834.0,100.3566,100.7611,100.2758,100.7611,479834.0
2019-09-25 12:00:00,112.11,112.2,111.46,111.54,76010.0,100.7611,100.842,100.1769,100.2488,76010.0
2019-09-25 13:00:00,111.52,111.7,111.35,111.47,49010.0,100.2308,100.3926,100.078,100.1859,49010.0
2019-09-25 14:00:00,111.46,111.95,111.41,111.94,79981.0,100.1769,100.6173,100.132,100.6083,79981.0
2019-09-25 15:00:00,111.94,111.94,111.43,111.54,366538.0,100.6083,100.6083,100.1499,100.2488,366538.0
2019-09-26 09:30:00,111.99,112.85,111.99,112.64,78290.0,100.6532,101.4262,100.6532,101.2374,78290.0
2019-09-26 10:00:00,112.6,112.96,112.53,112.81,109181.0,101.2015,101.525,101.1386,101.3902,109181.0
2019-09-26 11:00:00,112.78,113.04,112.64,112.86,74541.0,101.3633,101.597,101.2374,101.4352,74541.0
2019-09-26 12:00:00,112.86,113.47,112.8,113.37,138363.0,101.4352,101.9834,101.3812,101.8935,138363.0
2019-09-26 13:00:00,113.41,113.58,113.34,113.49,111147.0,101.9295,102.0823,101.8666,102.0014,111147.0
2019-09-26 14:00:00,113.53,113.82,113.21,113.23,100406.0,102.0373,102.298,101.7497,101.7677,100406.0
2019-09-26 15:00:00,113.23,113.32,112.77,112.81,297134.0,101.7677,101.8486,101.3543,101.3902,297134.0
2019-09-27 09:30:00,113.31,113.34,112.4,112.99,65947.0,101.8396,101.8666,101.0217,101.552,65947.0
2019-09-27 10:00:00,113.04,113.45,112.67,113.37,76237.0,101.597,101.9654,101.2644,101.8935,76237.0
2019-09-27 11:00:00,113.33,113.39,112.73,113.06,50417.0,101.8576,101.9115,101.3183,101.6149,50417.0
2019-09-27 12:00:00,113.06,113.09,112.52,112.54,47506.0,101.6149,101.6419,101.1296,101.1476,47506.0
2019-09-27 13:00:00,112.51,112.73,112.44,112.54,65474.0,101.1206,101.3183,101.0577,101.1476,65474.0
2019-09-27 14:00:00,112.54,112.6,112.2,112.31,46004.0,101.1476,101.2015,100.842,100.9408,46004.0
2019-09-27 15:00:00,112.33,113.02,112.33,113.01,157506.0,100.9588,101.579,100.9588,101.57,157506.0
2019-09-30 09:30:00,113.13,113.77,112.95,112.95,39368.0,101.6778,102.2531,101.5161,101.5161,39368.0
2019-09-30 10:00:00,112.95,113.15,112.72,112.98,66171.0,101.5161,101.6958,101.3093,101.543,66171.0
2019-09-30 11:00:00,112.98,113.52,112.88,113.48,84471.0,101.543,102.0284,101.4531,101.9924,84471.0
2019-09-30 12:00:00,113.49,113.71,113.48,113.56,55915.0,102.0014,102.1991,101.9924,102.0643,55915.0
2019-09-30 13:00:00,113.57,113.81,113.44,113.52,63418.0,102.0733,102.289,101.9565,102.0284,63418.0
2019-09-30 14:00:00,113.53,113.74,113.47,113.52,54840.0,102.0373,102.2261,101.9834,102.0284,54840.0
2019-09-30 15:00:00,113.52,113.56,113.22,113.43,261588.0,102.0284,102.0643,101.7587,101.9475,261588.0
2019-10-01 09:30:00,113.4,113.42,112.42,112.59,51769.0,101.9205,101.9385,101.0397,101.1925,51769.0
2019-10-01 10:00:00,112.62,113.31,112.33,113.11,85386.0,101.2195,101.8396,100.9588,101.6599,85386.0
2019-10-01 11:00:00,113.07,113.09,112.52,112.6,64210.0,101.6239,101.6419,101.1296,101.2015,64210.0
2019-10-01 12:00:00,112.6,112.79,112.45,112.76,53800.0,101.2015,101.3723,101.0667,101.3453,53800.0
2019-10-01 13:00:00,112.75,112.75,112.4,112.52,61154.0,101.3363,101.3363,101.0217,101.1296,61154.0
2019-10-01 14:00:00,112.56,112.82,112.41,112.73,98927.0,101.1655,101.3992,101.0307,101.3183,98927.0
2019-10-01 15:00:00,112.76,112.99,112.69,112.89,209941.0,101.3453,101.552,101.2824,101.4621,209941.0
2019-10-02 09:30:00,112.36,112.7,112.08,112.32,46697.0,100.9858,101.2914,100.7341,100.9498,46697.0
2019-10-02 10:00:00,112.32,112.32,111.44,111.83,115709.0,100.9498,100.9498,100.1589,100.5094,115709.0
2019-10-02 11:00:00,111.81,112.41,111.72,112.4,113685.0,100.4915,101.0307,100.4106,101.0217,113685.0
2019-10-02 12:00:00,112.38,112.38,112.06,112.1,65288.0,101.0038,101.0038,100.7162,100.7521,65288.0
2019-10-02 13:00:00,112.08,112.1,111.83,112.07,66825.0,100.7341,100.7521,100.5094,100.7251,66825.0
2019-10-02 14:00:00,112.04,112.51,111.99,112.48,92465.0,100.6982,101.1206,100.6532,101.0936,92465.0
2019-10-02 15:00:00,112.49,112.7,112.33,112.67,373382.0,101.1026,101.2914,100.9588,101.2644,373382.0
2019-10-03 09:30:00,112.67,113.76,112.23,113.76,66391.0,101.2644,102.2441,100.8689,102.2441,66391.0
2019-10-03 10:00:00,113.64,113.66,112.74,113.21,119018.0,102.1362,102.1542,101.3273,101.7497,119018.0
2019-10-03 11:00:00,113.16,113.74,113.12,113.6,69603.0,101.7048,102.2261,101.6689,102.1003,69603.0
2019-10-03 12:00:00,113.61,113.91,113.4,113.91,60822.0,102.1092,102.3789,101.9205,102.3789,60822.0
2019-10-03 13:00:00,113.88,114.0,113.72,114.0,52272.0,102.3519,102.4598,102.2081,102.4598,52272.0
2019-10-03 14:00:00,114.0,114.12,113.66,113.66,71531.0,102.4598,102.5676,102.1542,102.1542,71531.0
2019-10-03 15:00:00,113.68,113.69,113.22,113.65,263078.0,102.1722,102.1812,101.7587,102.1452,263078.0
2019-10-04 09:30:00,113.82,114.59,113.71,114.52,86944.0,102.298,102.99,102.1991,102.9271,86944.0
2019-10-04 10:00:00,114.5,114.95,113.79,113.98,97147.0,102.9092,103.3136,102.271,102.4418,97147.0
2019-10-04 11:00:00,113.98,114.33,113.91,114.12,45981.0,102.4418,102.7564,102.3789,102.5676,45981.0
2019-10-04 12:00:00,114.12,114.51,114.03,114.47,64017.0,102.5676,102.9181,102.4867,102.8822,64017.0
2019-10-04 13:00:00,114.47,114.5,114.13,114.17,95086.0,102.8822,102.9092,102.5766,102.6126,95086.0
2019-10-04 14:00:00,114.17,114.49,114.12,114.34,104701.0,102.6126,102.9002,102.5676,102.7654,104701.0
2019-10-04 15:00:00,114.36,114.73,114.23,114.66,222548.0,102.7833,103.1159,102.6665,103.053,222548.0
2019-10-07 09:30:00,114.45,114.59,113.9,113.9,42934.0,102.8642,102.99,102.3699,102.3699,42934.0
2019-10-07 10:00:00,113.98,114.1,113.87,114.01,50557.0,102.4418,102.5496,102.3429,102.4688,50557.0
2019-10-07 11:00:00,113.97,114.3,113.65,114.27,47706.0,102.4328,102.7294,102.1452,102.7024,47706.0
2019-10-07 12:00:00,114.29,114.29,113.92,114.1,41631.0,102.7204,102.7204,102.3879,102.5496,41631.0
2019-10-07 13:00:00,114.1,114.39,113.81,114.36,61981.0,102.5496,102.8103,102.289,102.7833,61981.0
2019-10-07 14:00:00,114.37,114.44,113.81,113.88,67357.0,102.7923,102.8552,102.289,102.3519,67357.0
2019-10-07 15:00:00,113.86,114.11,113.66,113.7,214516.0,102.3339,102.5586,102.1542,102.1901,214516.0
2019-10-08 09:30:00,113.42,113.42,112.29,112.32,59649.0,101.9385,101.9385,100.9229,100.9498,59649.0
2019-10-08 10:00:00,112.33,112.65,111.82,112.44,172683.0,100.9588,101.2464,100.5005,101.0577,172683.0
2019-10-08 11:00:00,112.44,112.74,112.1,112.44,96620.0,101.0577,101.3273,100.7521,101.0577,96620.0
2019-10-08 12:00:00,112.46,113.06,112.28,112.82,121420.0,101.0757,101.6149,100.9139,101.3992,121420.0
2019-10-08 13:00:00,112.81,113.02,112.53,112.68,83481.0,101.3902,101.579,101.1386,101.2734,83481.0
2019-10-08 14:00:00,112.68,113.2,112.58,112.82,81642.0,101.2734,101.7408,101.1835,101.3992,81642.0
2019-10-08 15:00:00,112.9,113.0,112.41,112.59,189986.0,101.4711,101.561,101.0307,101.1925,189986.0
2019-10-09 09:30:00,113.1,113.54,112.83,113.24,38245.0,101.6509,102.0463,101.4082,101.7767,38245.0
2019-10-09 10:00:00,113.26,113.52,113.25,113.31,66076.0,101.7947,102.0284,101.7857,101.8396,66076.0
2019-10-09 11:00:00,113.32,113.54,113.17,113.49,52414.0,101.8486,102.0463,101.7138,102.0014,52414.0
2019-10-09 12:00:00,113.49,113.74,113.47,113.69,77326.0,102.0014,102.2261,101.9834,102.1812,77326.0
2019-10-09 13:00:00,113.71,113.87,113.58,113.58,39933.0,102.1991,102.3429,102.0823,102.0823,39933.0
2019-10-09 14:00:00,113.55,113.7,113.49,113.64,56505.0,102.0553,102.1901,102.0014,102.1362,56505.0
2019-10-09 15:00:00,113.63,113.67,113.25,113.33,169831.0,102.1272,102.1632,101.7857,101.8576,169831.0
2019-10-10 09:30:00,113.0,113.47,112.93,113.31,62344.0,101.561,101.9834,101.4981,101.8396,62344.0
2019-10-10 10:00:00,113.32,114.06,113.3,114.06,49349.0,101.8486,102.5137,101.8306,102.5137,49349.0
2019-10-10 11:00:00,114.06,114.27,113.97,114.17,55177.0,102.5137,102.7024,102.4328,102.6126,55177.0
2019-10-10 12:00:00,114.18,114.32,114.05,114.12,40239.0,102.6215,102.7474,102.5047,102.5676,40239.0
2019-10-10 13:00:00,114.12,114.61,114.12,114.54,44124.0,102.5676,103.008,102.5676,102.9451,44124.0
2019-10-10 14:00:00,114.54,114.62,114.16,114.23,53012.0,102.9451,103.017,102.6036,102.6665,53012.0
2019-10-10 15:00:00,114.22,114.45,114.14,114.38,147288.0,102.6575,102.8642,102.5856,102.8013,147288.0
2019-10-11 09:30:00,114.8,114.8,114.03,114.54,74821.0,103.1788,103.1788,102.4867,102.9451,74821.0
2019-10-11 10:00:00,114.54,114.95,114.24,114.74,62634.0,102.9451,103.3136,102.6755,103.1249,62634.0
2019-10-11 11:00:00,114.75,115.0,114.34,114.41,51607.0,103.1338,103.3585,102.7654,102.8283,51607.0
2019-10-11 12:00:00,114.44,114.83,114.2,114.77,40430.0,102.8552,103.2057,102.6395,103.1518,40430.0
2019-10-11 13:00:00,114.76,115.17,114.64,114.67,40192.0,103.1428,103.5113,103.035,103.0619,40192.0
2019-10-11 14:00:00,114.66,115.17,114.51,115.17,55754.0,103.053,103.5113,102.9181,103.5113,55754.0
2019-10-11 15:00:00,115.14,115.17,114.13,114.42,379058.0,103.4844,103.5113,102.5766,102.8373,379058.0
2019-10-14 09:30:00,114.01,114.75,113.76,113.93,46361.0,102.4688,103.1338,102.2441,102.3969,46361.0
2019-10-14 10:00:00,113.93,114.18,113.83,113.83,56899.0,102.3969,102.6215,102.307,102.307,56899.0
2019-10-14 11:00:00,113.79,113.79,113.13,113.35,71789.0,102.271,102.271,101.6778,101.8756,71789.0
2019-10-14 12:00:00,113.34,113.44,112.81,112.83,56853.0,101.8666,101.9565,101.3902,101.4082,56853.0
2019-10-14 13:00:00,112.78,113.03,112.73,112.79,71251.0,101.3633,101.588,101.3183,101.3723,71251.0
2019-10-14 14:00:00,112.79,113.07,112.75,112.98,75079.0,101.3723,101.6239,101.3363,101.543,75079.0
2019-10-14 15:00:00,112.98,113.01,112.71,112.83,245595.0,101.543,101.57,101.3004,101.4082,245595.0
2019-10-15 09:30:00,113.37,113.52,113.02,113.17,71413.0,101.8935,102.0284,101.579,101.7138,71413.0
2019-10-15 10:00:00,113.16,113.41,112.17,112.18,95801.0,101.7048,101.9295,100.815,100.824,95801.0
2019-10-15 11:00:00,112.15,112.21,110.55,111.11,308205.0,100.797,100.851,99.359,99.8623,308205.0
2019-10-15 12:00:00,111.13,111.21,110.66,111.09,116594.0,99.8803,99.9522,99.4579,99.8443,116594.0
2019-10-15 13:00:00,111.11,111.25,110.9,111.17,98205.0,99.8623,99.9882,99.6736,99.9163,98205.0
2019-10-15 14:00:00,111.16,111.52,111.16,111.47,109147.0,99.9073,100.2308,99.9073,100.1859,109147.0
2019-10-15 15:00:00,111.48,111.79,111.3,111.3,249730.0,100.1949,100.4735,100.0331,100.0331,249730.0
2019-10-16 09:30:00,110.93,111.3,110.5,111.3,91471.0,99.7005,100.0331,99.3141,100.0331,91471.0
2019-10-16 10:00:00,111.23,111.52,110.75,111.45,71743.0,99.9702,100.2308,99.5388,100.1679,71743.0
2019-10-16 11:00:00,111.45,111.7,111.09,111.32,86872.0,100.1679,100.3926,99.8443,100.0511,86872.0
2019-10-16 12:00:00,111.29,111.54,111.25,111.47,50236.0,100.0241,100.2488,99.9882,100.1859,50236.0
2019-10-16 13:00:00,111.48,111.63,111.41,111.47,52217.0,100.1949,100.3297,100.132,100.1859,52217.0
2019-10-16 14:00:00,111.49,111.71,111.41,111.63,49432.0,100.2039,100.4016,100.132,100.3297,49432.0
2019-10-16 15:00:00,111.64,111.66,111.37,111.47,215156.0,100.3387,100.3566,100.096,100.1859,215156.0
2019-10-17 09:30:00,111.69,112.33,111.51,111.52,106978.0,100.3836,100.9588,100.2218,100.2308,106978.0
2019-10-17 10:00:00,111.48,111.88,111.21,111.21,63544.0,100.1949,100.5544,99.9522,99.9522,63544.0
2019-10-17 11:00:00,111.16,111.35,111.07,111.11,62751.0,99.9073,100.078,99.8264,99.8623,62751.0
2019-10-17 12:00:00,111.11,111.27,110.93,111.27,89497.0,99.8623,100.0061,99.7005,100.0061,89497.0
2019-10-17 13:00:00,111.28,111.28,110.67,110.69,86381.0,100.0151,100.0151,99.4669,99.4848,86381.0
2019-10-17 14:00:00,110.66,110.7,110.34,110.56,76153.0,99.4579,99.4938,99.1703,99.368,76153.0
2019-10-17 15:00:00,110.55,110.71,110.25,110.38,238309.0,99.359,99.5028,99.0894,99.2062,238309.0
2019-10-18 09:30:00,109.99,112.15,109.58,112.11,372634.0,98.8557,100.797,98.4872,100.7611,372634.0
2019-10-18 10:00:00,112.07,112.13,111.61,111.89,119302.0,100.7251,100.7791,100.3117,100.5634,119302.0
2019-10-18 11:00:00,111.88,112.3,111.85,112.04,88177.0,100.5544,100.9319,100.5274,100.6982,88177.0
2019-10-18 12:00:00,111.99,112.24,111.95,112.16,76561.0,100.6532,100.8779,100.6173,100.806,76561.0
2019-10-18 13:00:00,112.16,112.52,112.02,112.46,69532.0,100.806,101.1296,100.6802,101.0757,69532.0
2019-10-18 14:00:00,112.48,112.53,112.32,112.52,77312.0,101.0936,101.1386,100.9498,101.1296,77312.0
2019-10-18 15:00:00,112.52,112.6,112.35,112.4,338572.0,101.1296,101.2015,100.9768,101.0217,338572.0
2019-10-21 09:30:00,112.87,113.21,111.31,111.61,87453.0,101.4442,101.7497,100.0421,100.3117,87453.0
2019-10-21 10:00:00,111.59,112.31,111.57,112.22,109605.0,100.2937,100.9408,100.2758,100.86,109605.0
2019-10-21 11:00:00,112.23,112.32,111.92,112.18,103862.0,100.8689,100.9498,100.5903,100.824,103862.0
2019-10-21 12:00:00,112.19,112.52,111.91,112.51,70617.0,100.833,101.1296,100.5813,101.1206,70617.0
2019-10-21 13:00:00,112.51,112.56,112.09,112.17,68810.0,101.1206,101.1655,100.7431,100.815,68810.0
2019-10-21 14:00:00,112.16,112.53,112.16,112.44,65867.0,100.806,101.1386,100.806,101.0577,65867.0
2019-10-21 15:00:00,112.43,112.53,112.25,112.32,215919.0,101.0487,101.1386,100.8869,100.9498,215919.0
2019-10-22 09:30:00,112.3,112.3,111.09,111.38,80044.0,100.9319,100.9319,99.8443,100.105,80044.0
2019-10-22 10:00:00,111.43,111.44,110.43,110.53,99099.0,100.1499,100.1589,99.2512,99.341,99099.0
2019-10-22 11:00:00,110.51,110.73,110.39,110.45,72003.0,99.3231,99.5208,99.2152,99.2691,72003.0
2019-10-22 12:00:00,110.45,110.48,110.12,110.41,107332.0,99.2691,99.2961,98.9725,99.2332,107332.0
2019-10-22 13:00:00,110.45,110.61,110.22,110.35,184415.0,99.2691,99.4129,99.0624,99.1793,184415.0
2019-10-22 14:00:00,110.35,110.47,110.11,110.2,195029.0,99.1793,99.2871,98.9636,99.0444,195029.0
2019-10-22 15:00:00,110.21,110.62,110.07,110.15,364557.0,99.0534,99.4219,98.9276,98.9995,364557.0
2019-10-23 09:30:00,110.12,110.72,109.42,110.18,138960.0,98.9725,99.5118,98.3434,99.0265,138960.0
2019-10-23 10:00:00,110.14,110.21,109.09,109.2,103940.0,98.9905,99.0534,98.0468,98.1457,103940.0
2019-10-23 11:00:00,109.2,109.24,108.61,108.62,81215.0,98.1457,98.1816,97.6154,97.6244,81215.0
2019-10-23 12:00:00,108.6,108.87,108.47,108.85,100971.0,97.6064,97.8491,97.4896,97.8311,100971.0
2019-10-23 13:00:00,108.84,108.87,108.58,108.79,58966.0,97.8221,97.8491,97.5884,97.7772,58966.0
2019-10-23 14:00:00,108.78,108.79,108.09,108.53,326443.0,97.7682,97.7772,97.148,97.5435,326443.0
2019-10-23 15:00:00,108.54,109.33,108.52,109.32,310805.0,97.5525,98.2625,97.5345,98.2535,310805.0
2019-10-24 09:30:00,109.62,109.64,108.9,109.01,71039.0,98.5232,98.5411,97.876,97.9749,71039.0
2019-10-24 10:00:00,109.03,109.59,108.99,109.59,90939.0,97.9929,98.4962,97.9569,98.4962,90939.0
2019-10-24 11:00:00,109.59,109.78,109.25,109.25,113722.0,98.4962,98.667,98.1906,98.1906,113722.0
2019-10-24 12:00:00,109.3,109.41,109.03,109.09,76203.0,98.2356,98.3344,97.9929,98.0468,76203.0
2019-10-24 13:00:00,109.11,109.13,108.73,108.81,52757.0,98.0648,98.0828,97.7233,97.7952,52757.0
2019-10-24 14:00:00,108.8,108.94,108.75,108.86,53698.0,97.7862,97.912,97.7412,97.8401,53698.0
2019-10-24 15:00:00,108.87,109.17,108.87,108.96,193488.0,97.8491,98.1187,97.8491,97.93,193488.0
2019-10-25 09:30:00,108.83,109.46,108.6,109.2,56658.0,97.8131,98.3794,97.6064,98.1457,56658.0
2019-10-25 10:00:00,109.21,109.7,109.21,109.49,93233.0,98.1547,98.5951,98.1547,98.4063,93233.0
2019-10-25 11:00:00,109.5,109.57,109.22,109.31,69839.0,98.4153,98.4782,98.1636,98.2445,69839.0
2019-10-25 12:00:00,109.32,109.43,109.18,109.2,66199.0,98.2535,98.3524,98.1277,98.1457,66199.0
2019-10-25 13:00:00,109.2,109.29,109.14,109.26,57798.0,98.1457,98.2266,98.0917,98.1996,57798.0
2019-10-25 14:00:00,109.26,109.46,109.12,109.45,49966.0,98.1996,98.3794,98.0738,98.3704,49966.0
2019-10-25 15:00:00,109.43,109.43,109.07,109.1,222493.0,98.3524,98.3524,98.0288,98.0558,222493.0
2019-10-28 09:30:00,109.69,110.71,109.56,110.4,129933.0,98.5861,99.5028,98.4692,99.2242,129933.0
2019-10-28 10:00:00,110.42,110.53,110.03,110.29,177651.0,99.2422,99.341,98.8917,99.1253,177651.0
2019-10-28 11:00:00,110.26,110.59,109.95,109.95,120510.0,99.0984,99.395,98.8198,98.8198,120510.0
2019-10-28 12:00:00,109.94,110.1,109.61,109.74,149161.0,98.8108,98.9546,98.5142,98.631,149161.0
2019-10-28 13:00:00,109.77,110.08,109.64,109.79,149604.0,98.658,98.9366,98.5411,98.6759,149604.0
2019-10-28 14:00:00,109.79,109.84,109.63,109.73,141733.0,98.6759,98.7209,98.5321,98.622,141733.0
2019-10-28 15:00:00,109.73,109.94,109.51,109.51,481432.0,98.622,98.8108,98.4243,98.4243,481432.0
2019-10-29 09:30:00,109.79,110.13,109.49,109.51,101305.0,98.6759,98.9815,98.4063,98.4243,101305.0
2019-10-29 10:00:00,109.53,110.29,109.51,110.05,178749.0,98.4423,99.1253,98.4243,98.9096,178749.0
2019-10-29 11:00:00,110.05,110.54,109.97,110.2,164079.0,98.9096,99.35,98.8377,99.0444,164079.0
2019-10-29 12:00:00,110.17,110.45,110.06,110.12,144184.0,99.0175,99.2691,98.9186,98.9725,144184.0
2019-10-29 13:00:00,110.13,110.35,110.04,110.19,126170.0,98.9815,99.1793,98.9006,99.0355,126170.0
2019-10-29 14:00:00,110.2,110.2,109.86,110.02,112588.0,99.0444,99.0444,98.7389,98.8827,112588.0
2019-10-29 15:00:00,110.02,110.13,109.63,109.74,543519.0,98.8827,98.9815,98.5321,98.631,543519.0
2019-10-30 09:30:00,102.49,102.49,98.3,98.94,1506812.0,92.1149,92.1149,88.3491,88.9243,1506812.0
2019-10-30 10:00:00,98.91,99.6,97.74,99.42,1195284.0,88.8973,89.5175,87.8458,89.3557,1195284.0
2019-10-30 11:00:00,99.42,100.33,99.02,100.12,792524.0,89.3557,90.1736,88.9962,89.9848,792524.0
2019-10-30 12:00:00,100.1,101.12,99.72,100.92,490028.0,89.9669,90.8836,89.6253,90.7039,490028.0
2019-10-30 13:00:00,100.92,101.85,100.74,101.8,663256.0,90.7039,91.5397,90.5421,91.4948,663256.0
2019-10-30 14:00:00,101.83,103.42,101.65,102.3,1014937.0,91.5217,92.9508,91.36,91.9442,1014937.0
2019-10-30 15:00:00,102.24,103.6,101.89,103.34,1476283.0,91.8902,93.1126,91.5757,92.8789,1476283.0
2019-10-31 09:30:00,103.03,103.17,101.3,102.0,384236.0,92.6003,92.7261,91.0454,91.6745,384236.0
2019-10-31 10:00:00,102.02,102.38,100.97,100.97,374681.0,91.6925,92.0161,90.7488,90.7488,374681.0
2019-10-31 11:00:00,100.97,101.04,100.26,100.26,253721.0,90.7488,90.8117,90.1107,90.1107,253721.0
2019-10-31 12:00:00,100.27,100.47,100.17,100.34,161131.0,90.1197,90.2994,90.0298,90.1826,161131.0
2019-10-31 13:00:00,100.34,101.14,100.26,101.09,185630.0,90.1826,90.9016,90.1107,90.8567,185630.0
2019-10-31 14:00:00,101.07,101.13,100.67,101.11,203612.0,90.8387,90.8926,90.4792,90.8746,203612.0
2019-10-31 15:00:00,101.12,101.98,101.04,101.71,635879.0,90.8836,91.6566,90.8117,91.4139,635879.0
2019-11-01 09:30:00,101.93,102.23,101.06,101.71,152492.0,91.6116,91.8812,90.8297,91.4139,152492.0
2019-11-01 10:00:00,101.75,101.92,101.29,101.38,252503.0,91.4498,91.6026,91.0364,91.1173,252503.0
2019-11-01 11:00:00,101.38,101.39,100.4,100.93,169220.0,91.1173,91.1263,90.2365,90.7128,169220.0
2019-11-01 12:00:00,100.91,101.44,100.82,101.2,139635.0,90.6949,91.1712,90.614,90.9555,139635.0
2019-11-01 13:00:00,101.21,101.39,101.04,101.13,183939.0,90.9645,91.1263,90.8117,90.8926,183939.0
2019-11-01 14:00:00,101.12,101.16,100.93,100.94,122678.0,90.8836,90.9196,90.7128,90.7218,122678.0
2019-11-01 15:00:00,100.94,100.99,99.18,99.64,830082.0,90.7218,90.7668,89.14,89.5534,830082.0
2019-11-04 09:30:00,99.5,100.42,98.5,99.3,306594.0,89.4276,90.2545,88.5288,89.2479,306594.0
2019-11-04 10:00:00,99.28,99.38,98.8,98.96,302007.0,89.2299,89.3198,88.7985,88.9423,302007.0
2019-11-04 11:00:00,98.95,99.18,98.77,99.06,292097.0,88.9333,89.14,88.7715,89.0321,292097.0
2019-11-04 12:00:00,99.07,99.21,98.92,98.97,148542.0,89.0411,89.167,88.9063,88.9513,148542.0
2019-11-04 13:00:00,98.97,99.45,98.95,99.09,147508.0,88.9513,89.3827,88.9333,89.0591,147508.0
2019-11-04 14:00:00,99.09,99.09,98.6,98.61,227509.0,89.0591,89.0591,88.6187,88.6277,227509.0
2019-11-04 15:00:00,98.62,98.85,98.19,98.46,597163.0,88.6367,88.8434,88.2502,88.4929,597163.0
2019-11-05 09:30:00,98.6,98.7,97.54,97.75,162546.0,88.6187,88.7086,87.666,87.8548,162546.0
2019-11-05 10:00:00,97.8,97.9,96.93,97.05,242304.0,87.8997,87.9896,87.1178,87.2256,242304.0
2019-11-05 11:00:00,97.07,98.26,97.06,98.12,335457.0,87.2436,88.3131,87.2346,88.1873,335457.0
2019-11-05 12:00:00,98.11,98.12,97.58,97.87,152099.0,88.1783,88.1873,87.702,87.9626,152099.0
2019-11-05 13:00:00,97.86,98.0,97.53,97.81,158437.0,87.9536,88.0795,87.657,87.9087,158437.0
2019-11-05 14:00:00,97.81,98.01,97.74,97.74,162637.0,87.9087,88.0884,87.8458,87.8458,162637.0
2019-11-05 15:00:00,97.73,98.09,97.67,97.94,500951.0,87.8368,88.1603,87.7829,88.0255,500951.0
2019-11-06 09:30:00,98.15,98.52,97.4,97.9,203534.0,88.2143,88.5468,87.5402,87.9896,203534.0
2019-11-06 10:00:00,97.9,99.58,97.68,99.39,972406.0,87.9896,89.4995,87.7918,89.3287,972406.0
2019-11-06 11:00:00,99.39,99.96,98.97,99.81,639323.0,89.3287,89.841,88.9513,89.7062,639323.0
2019-11-06 12:00:00,99.82,100.27,99.65,99.88,251266.0,89.7152,90.1197,89.5624,89.7691,251266.0
2019-11-06 13:00:00,99.87,100.69,99.69,100.68,259369.0,89.7602,90.4971,89.5984,90.4882,259369.0
2019-11-06 14:00:00,100.67,100.7,100.01,100.06,257971.0,90.4792,90.5061,89.886,89.9309,257971.0
2019-11-06 15:00:00,100.03,100.31,99.9,100.08,523630.0,89.904,90.1556,89.7871,89.9489,523630.0
2019-11-07 09:30:00,100.1,100.38,99.14,99.37,102528.0,89.9669,90.2185,89.104,89.3108,102528.0
2019-11-07 10:00:00,99.38,100.09,98.71,98.75,253424.0,89.3198,89.9579,88.7176,88.7535,253424.0
2019-11-07 11:00:00,98.74,99.5,98.73,99.43,230368.0,88.7445,89.4276,88.7356,89.3647,230368.0
2019-11-07 12:00:00,99.42,99.42,98.62,98.88,174466.0,89.3557,89.3557,88.6367,88.8704,174466.0
2019-11-07 13:00:00,98.88,99.47,98.88,99.32,181029.0,88.8704,89.4006,88.8704,89.2658,181029.0
2019-11-07 14:00:00,99.32,99.8,98.95,99.79,242116.0,89.2658,89.6972,88.9333,89.6882,242116.0
2019-11-07 15:00:00,99.79,99.92,99.47,99.68,455731.0,89.6882,89.8051,89.4006,89.5894,455731.0
2019-11-08 09:30:00,99.52,100.19,99.18,99.52,95151.0,89.4456,90.0478,89.14,89.4456,95151.0
2019-11-08 10:00:00,99.52,99.59,98.73,99.13,257099.0,89.4456,89.5085,88.7356,89.0951,257099.0
2019-11-08 11:00:00,99.13,99.15,98.64,98.73,118937.0,89.0951,89.113,88.6547,88.7356,118937.0
2019-11-08 12:00:00,98.72,99.04,98.55,98.9,121416.0,88.7266,89.0142,88.5738,88.8883,121416.0
2019-11-08 13:00:00,98.9,99.01,98.77,98.89,165574.0,88.8883,88.9872,88.7715,88.8794,165574.0
2019-11-08 14:00:00,98.9,98.94,98.71,98.88,164647.0,88.8883,88.9243,88.7176,88.8704,164647.0
2019-11-08 15:00:00,98.88,99.0,98.8,98.91,647931.0,88.8704,88.9782,88.7985,88.8973,647931.0
2019-11-11 09:30:00,98.86,99.58,98.82,99.17,125584.0,88.8524,89.4995,88.8164,89.131,125584.0
2019-11-11 10:00:00,99.16,99.34,98.79,99.1,141012.0,89.122,89.2838,88.7895,89.0681,141012.0
2019-11-11 11:00:00,99.13,99.33,99.05,99.27,135647.0,89.0951,89.2748,89.0232,89.2209,135647.0
2019-11-11 12:00:00,99.26,99.29,99.1,99.28,120505.0,89.2119,89.2389,89.0681,89.2299,120505.0
2019-11-11 13:00:00,99.28,99.3,99.1,99.1,80256.0,89.2299,89.2479,89.0681,89.0681,80256.0
2019-11-11 14:00:00,99.11,99.15,98.75,98.89,164460.0,89.0771,89.113,88.7535,88.8794,164460.0
2019-11-11 15:00:00,98.89,99.08,98.68,98.83,636416.0,88.8794,89.0501,88.6906,88.8254,636416.0
2019-11-12 09:30:00,99.23,99.91,98.84,98.84,128151.0,89.1849,89.7961,88.8344,88.8344,128151.0
2019-11-12 10:00:00,98.82,98.95,98.02,98.25,147981.0,88.8164,88.9333,88.0974,88.3041,147981.0
2019-11-12 11:00:00,98.24,98.24,97.75,97.87,165735.0,88.2952,88.2952,87.8548,87.9626,165735.0
2019-11-12 12:00:00,97.88,97.97,97.59,97.93,128197.0,87.9716,88.0525,87.711,88.0165,128197.0
2019-11-12 13:00:00,97.93,98.15,97.83,98.13,114402.0,88.0165,88.2143,87.9267,88.1963,114402.0
2019-11-12 14:00:00,98.13,98.33,98.04,98.18,160368.0,88.1963,88.376,88.1154,88.2412,160368.0
2019-11-12 15:00:00,98.18,98.33,98.09,98.32,441425.0,88.2412,88.376,88.1603,88.3671,441425.0
2019-11-13 09:30:00,98.71,99.43,98.45,98.8,92794.0,88.7176,89.3647,88.4839,88.7985,92794.0
2019-11-13 10:00:00,98.81,99.11,98.74,98.93,127851.0,88.8075,89.0771,88.7445,88.9153,127851.0
2019-11-13 11:00:00,98.9,98.94,98.36,98.41,122635.0,88.8883,88.9243,88.403,88.4479,122635.0
2019-11-13 12:00:00,98.41,98.59,98.34,98.41,95837.0,88.4479,88.6097,88.385,88.4479,95837.0
2019-11-13 13:00:00,98.39,98.48,98.21,98.21,106262.0,88.43,88.5109,88.2682,88.2682,106262.0
2019-11-13 14:00:00,98.22,98.46,98.15,98.42,214416.0,88.2772,88.4929,88.2143,88.4569,214416.0
2019-11-13 15:00:00,98.41,98.55,98.33,98.36,394724.0,88.4479,88.5738,88.376,88.403,394724.0
2019-11-14 09:30:00,98.25,98.7,97.99,98.37,260838.0,88.3041,88.7086,88.0705,88.412,260838.0
2019-11-14 10:00:00,98.44,98.77,98.16,98.22,196156.0,88.4749,88.7715,88.2233,88.2772,196156.0
2019-11-14 11:00:00,98.22,98.32,97.79,98.07,222827.0,88.2772,88.3671,87.8907,88.1424,222827.0
2019-11-14 12:00:00,98.06,98.19,97.88,98.01,152444.0,88.1334,88.2502,87.9716,88.0884,152444.0
2019-11-14 13:00:00,98.0,98.06,97.56,97.74,200421.0,88.0795,88.1334,87.684,87.8458,200421.0
2019-11-14 14:00:00,97.77,98.07,97.71,97.97,126710.0,87.8727,88.1424,87.8188,88.0525,126710.0
2019-11-14 15:00:00,97.97,98.24,97.94,98.14,315094.0,88.0525,88.2952,88.0255,88.2053,315094.0
2019-11-15 09:30:00,98.63,98.86,98.01,98.06,132568.0,88.6457,88.8524,88.0884,88.1334,132568.0
2019-11-15 10:00:00,98.13,98.26,97.92,98.23,152318.0,88.1963,88.3131,88.0075,88.2862,152318.0
2019-11-15 11:00:00,98.22,98.25,97.91,98.15,144026.0,88.2772,88.3041,87.9986,88.2143,144026.0
2019-11-15 12:00:00,98.16,98.17,97.97,98.12,86124.0,88.2233,88.2322,88.0525,88.1873,86124.0
2019-11-15 13:00:00,98.13,98.23,97.94,98.17,110843.0,88.1963,88.2862,88.0255,88.2322,110843.0
2019-11-15 14:00:00,98.16,98.23,97.91,97.97,239900.0,88.2233,88.2862,87.9986,88.0525,239900.0
2019-11-15 15:00:00,97.98,98.35,97.85,98.28,661678.0,88.0615,88.394,87.9446,88.3311,661678.0
2019-11-18 09:30:00,98.64,99.03,98.29,98.31,140649.0,88.6547,89.0052,88.3401,88.3581,140649.0
2019-11-18 10:00:00,98.32,98.35,97.91,98.02,200730.0,88.3671,88.394,87.9986,88.0974,200730.0
2019-11-18 11:00:00,98.03,98.28,97.97,98.07,243387.0,88.1064,88.3311,88.0525,88.1424,243387.0
2019-11-18 12:00:00,98.09,98.25,97.94,98.12,207155.0,88.1603,88.3041,88.0255,88.1873,207155.0
2019-11-18 13:00:00,98.11,98.28,98.08,98.14,146687.0,88.1783,88.3311,88.1514,88.2053,146687.0
2019-11-18 14:00:00,98.13,98.22,98.07,98.12,226250.0,88.1963,88.2772,88.1424,88.1873,226250.0
2019-11-18 15:00:00,98.12,98.3,98.1,98.29,473329.0,88.1873,88.3491,88.1693,88.3401,473329.0
2019-11-19 09:30:00,98.33,98.47,97.72,97.85,105393.0,88.376,88.5019,87.8278,87.9446,105393.0
2019-11-19 10:00:00,97.86,98.2,97.54,98.06,221581.0,87.9536,88.2592,87.666,88.1334,221581.0
2019-11-19 11:00:00,98.06,98.53,98.05,98.34,101371.0,88.1334,88.5558,88.1244,88.385,101371.0
2019-11-19 12:00:00,98.36,98.36,97.95,98.08,97290.0,88.403,88.403,88.0345,88.1514,97290.0
2019-11-19 13:00:00,98.07,98.23,97.99,98.15,73043.0,88.1424,88.2862,88.0705,88.2143,73043.0
2019-11-19 14:00:00,98.13,98.38,98.03,98.07,141929.0,88.1963,88.421,88.1064,88.1424,141929.0
2019-11-19 15:00:00,98.06,98.27,98.03,98.1,554715.0,88.1334,88.3221,88.1064,88.1693,554715.0
2019-11-20 09:30:00,98.0,99.02,97.88,98.99,128582.0,88.4565,89.3771,88.3482,89.3501,128582.0
2019-11-20 10:00:00,98.99,98.99,98.08,98.14,164050.0,89.3501,89.3501,88.5287,88.5828,164050.0
2019-11-20 11:00:00,98.14,98.2,97.94,98.17,136728.0,88.5828,88.637,88.4023,88.6099,136728.0
2019-11-20 12:00:00,98.18,98.2,97.7,97.73,104455.0,88.6189,88.637,88.1857,88.2128,104455.0
2019-11-20 13:00:00,97.72,98.08,97.69,97.9,192703.0,88.2037,88.5287,88.1767,88.3662,192703.0
2019-11-20 14:00:00,97.9,98.14,97.86,98.03,122229.0,88.3662,88.5828,88.3301,88.4836,122229.0
2019-11-20 15:00:00,98.03,98.2,98.02,98.12,414483.0,88.4836,88.637,88.4745,88.5648,414483.0
2019-11-21 09:30:00,98.5,99.15,98.5,98.64,139998.0,88.9078,89.4945,88.9078,89.0341,139998.0
2019-11-21 10:00:00,98.63,98.96,98.04,98.61,156383.0,89.0251,89.323,88.4926,89.0071,156383.0
2019-11-21 11:00:00,98.57,98.61,97.9,98.03,133919.0,88.971,89.0071,88.3662,88.4836,133919.0
2019-11-21 12:00:00,98.05,98.35,97.91,98.16,417246.0,88.5016,88.7724,88.3752,88.6009,417246.0
2019-11-21 13:00:00,98.17,98.41,98.03,98.14,119810.0,88.6099,88.8265,88.4836,88.5828,119810.0
2019-11-21 14:00:00,98.14,98.2,97.85,97.87,172414.0,88.5828,88.637,88.3211,88.3391,172414.0
2019-11-21 15:00:00,97.87,98.06,97.84,97.89,484115.0,88.3391,88.5106,88.3121,88.3572,484115.0
2019-11-22 09:30:00,98.23,98.74,97.91,98.16,109639.0,88.6641,89.1244,88.3752,88.6009,109639.0
2019-11-22 10:00:00,98.24,98.31,97.92,98.06,109011.0,88.6731,88.7363,88.3843,88.5106,109011.0
2019-11-22 11:00:00,98.05,98.23,97.78,97.89,114705.0,88.5016,88.6641,88.2579,88.3572,114705.0
2019-11-22 12:00:00,97.88,97.88,97.35,97.56,167050.0,88.3482,88.3482,87.8698,88.0593,167050.0
2019-11-22 13:00:00,97.56,97.75,97.49,97.69,85079.0,88.0593,88.2308,87.9961,88.1767,85079.0
2019-11-22 14:00:00,97.69,97.81,97.63,97.73,91439.0,88.1767,88.285,88.1225,88.2128,91439.0
2019-11-22 15:00:00,97.74,97.82,97.56,97.64,275862.0,88.2218,88.294,88.0593,88.1315,275862.0
2019-11-25 09:30:00,97.49,98.22,97.47,98.12,90170.0,87.9961,88.655,87.9781,88.5648,90170.0
2019-11-25 10:00:00,98.1,98.1,97.63,97.94,141165.0,88.5467,88.5467,88.1225,88.4023,141165.0
2019-11-25 11:00:00,97.93,98.02,97.69,97.97,178445.0,88.3933,88.4745,88.1767,88.4294,178445.0
2019-11-25 12:00:00,97.96,98.11,97.77,97.84,126376.0,88.4204,88.5558,88.2489,88.3121,126376.0
2019-11-25 13:00:00,97.84,98.17,97.8,98.04,146782.0,88.3121,88.6099,88.2759,88.4926,146782.0
2019-11-25 14:00:00,98.05,98.06,97.94,97.99,120801.0,88.5016,88.5106,88.4023,88.4474,120801.0
2019-11-25 15:00:00,97.97,98.09,97.89,98.03,316154.0,88.4294,88.5377,88.3572,88.4836,316154.0
2019-11-26 09:30:00,98.06,98.52,97.98,98.39,95520.0,88.5106,88.9258,88.4384,88.8085,95520.0
2019-11-26 10:00:00,98.45,99.61,98.4,99.59,270534.0,88.8627,89.9097,88.8175,89.8916,270534.0
2019-11-26 11:00:00,99.59,99.77,99.18,99.55,278605.0,89.8916,90.0541,89.5216,89.8555,278605.0
2019-11-26 12:00:00,99.56,99.67,99.35,99.44,182769.0,89.8646,89.9638,89.675,89.7562,182769.0
2019-11-26 13:00:00,99.44,99.6,99.37,99.54,148117.0,89.7562,89.9007,89.6931,89.8465,148117.0
2019-11-26 14:00:00,99.53,99.63,99.28,99.28,156637.0,89.8375,89.9277,89.6118,89.6118,156637.0
2019-11-26 15:00:00,99.28,99.77,99.16,99.76,645476.0,89.6118,90.0541,89.5035,90.0451,645476.0
2019-11-27 09:30:00,99.78,100.13,99.57,99.98,96331.0,90.0631,90.379,89.8736,90.2437,96331.0
2019-11-27 10:00:00,99.99,100.56,99.77,100.28,263651.0,90.2527,90.7672,90.0541,90.5144,263651.0
2019-11-27 11:00:00,100.31,100.84,100.26,100.56,255793.0,90.5415,91.0199,90.4964,90.7672,255793.0
2019-11-27 12:00:00,100.52,100.65,100.39,100.62,119997.0,90.7311,90.8484,90.6137,90.8213,119997.0
2019-11-27 13:00:00,100.62,100.71,100.45,100.67,109348.0,90.8213,90.9026,90.6679,90.8665,109348.0
2019-11-27 14:00:00,100.65,100.83,100.56,100.81,162293.0,90.8484,91.0109,90.7672,90.9928,162293.0
2019-11-27 15:00:00,100.82,101.06,100.61,100.64,480095.0,91.0019,91.2185,90.8123,90.8394,480095.0
2019-11-29 09:30:00,100.87,101.19,100.52,100.58,99680.0,91.047,91.3358,90.7311,90.7852,99680.0
2019-11-29 10:00:00,100.53,101.02,100.32,100.42,107910.0,90.7401,91.1824,90.5505,90.6408,107910.0
2019-11-29 11:00:00,100.44,100.61,100.14,100.31,113960.0,90.6589,90.8123,90.3881,90.5415,113960.0
2019-11-29 12:00:00,100.3,100.68,100.18,100.65,187936.0,90.5325,90.8755,90.4242,90.8484,187936.0
2019-12-02 09:30:00,100.71,100.95,100.06,100.11,68089.0,90.9026,91.1192,90.3159,90.361,68089.0
2019-12-02 10:00:00,100.08,100.37,99.95,100.03,105405.0,90.3339,90.5957,90.2166,90.2888,105405.0
2019-12-02 11:00:00,100.02,100.44,99.96,100.44,62810.0,90.2798,90.6589,90.2256,90.6589,62810.0
2019-12-02 12:00:00,100.43,100.64,100.29,100.57,85492.0,90.6498,90.8394,90.5235,90.7762,85492.0
2019-12-02 13:00:00,100.56,100.79,100.56,100.75,53294.0,90.7672,90.9748,90.7672,90.9387,53294.0
2019-12-02 14:00:00,100.74,100.88,100.7,100.77,64857.0,90.9296,91.056,90.8935,90.9567,64857.0
2019-12-02 15:00:00,100.77,100.78,100.42,100.52,205444.0,90.9567,90.9657,90.6408,90.7311,205444.0
2019-12-03 09:30:00,100.44,100.87,99.43,99.6,100559.0,90.6589,91.047,89.7472,89.9007,100559.0
2019-12-03 10:00:00,99.55,99.79,99.18,99.43,106195.0,89.8555,90.0722,89.5216,89.7472,106195.0
2019-12-03 11:00:00,99.46,99.69,99.19,99.43,69121.0,89.7743,89.9819,89.5306,89.7472,69121.0
2019-12-03 12:00:00,99.43,99.49,99.31,99.45,112132.0,89.7472,89.8014,89.6389,89.7653,112132.0
2019-12-03 13:00:00,99.46,99.68,99.44,99.56,139376.0,89.7743,89.9729,89.7562,89.8646,139376.0
2019-12-03 14:00:00,99.57,99.65,99.46,99.63,116668.0,89.8736,89.9458,89.7743,89.9277,116668.0
2019-12-03 15:00:00,99.62,99.62,99.19,99.45,410698.0,89.9187,89.9187,89.5306,89.7653,410698.0
2019-12-04 09:30:00,99.25,99.66,98.79,99.43,81815.0,89.5847,89.9548,89.1695,89.7472,81815.0
2019-12-04 10:00:00,99.4,99.45,99.05,99.28,101556.0,89.7201,89.7653,89.4042,89.6118,101556.0
2019-12-04 11:00:00,99.27,99.46,99.02,99.12,144180.0,89.6028,89.7743,89.3771,89.4674,144180.0
2019-12-04 12:00:00,99.11,99.22,99.01,99.18,133213.0,89.4584,89.5577,89.3681,89.5216,133213.0
2019-12-04 13:00:00,99.21,99.37,99.17,99.27,69785.0,89.5486,89.6931,89.5125,89.6028,69785.0
2019-12-04 14:00:00,99.29,99.59,99.29,99.55,95846.0,89.6208,89.8916,89.6208,89.8555,95846.0
2019-12-04 15:00:00,99.56,99.64,99.19,99.21,333152.0,89.8646,89.9368,89.5306,89.5486,333152.0
2019-12-05 09:30:00,99.24,99.46,98.73,98.87,106389.0,89.5757,89.7743,89.1154,89.2417,106389.0
2019-12-05 10:00:00,98.89,99.14,98.48,98.63,227675.0,89.2598,89.4855,88.8897,89.0251,227675.0
2019-12-05 11:00:00,98.6,98.86,98.5,98.51,154130.0,88.998,89.2327,88.9078,88.9168,154130.0
2019-12-05 12:00:00,98.51,98.61,98.28,98.41,181669.0,88.9168,89.0071,88.7092,88.8265,181669.0
2019-12-05 13:00:00,98.42,98.65,98.39,98.44,114912.0,88.8356,89.0432,88.8085,88.8536,114912.0
2019-12-05 14:00:00,98.44,98.59,98.41,98.5,151165.0,88.8536,88.989,88.8265,88.9078,151165.0
2019-12-05 15:00:00,98.5,98.61,98.4,98.53,495965.0,88.9078,89.0071,88.8175,88.9349,495965.0
2019-12-06 09:30:00,99.21,99.59,98.63,98.64,123821.0,89.5486,89.8916,89.0251,89.0341,123821.0
2019-12-06 10:00:00,98.63,99.06,98.63,98.89,157836.0,89.0251,89.4132,89.0251,89.2598,157836.0
2019-12-06 11:00:00,98.9,99.03,98.75,98.97,129428.0,89.2688,89.3862,89.1334,89.332,129428.0
2019-12-06 12:00:00,98.96,99.1,98.93,99.01,117274.0,89.323,89.4494,89.2959,89.3681,117274.0
2019-12-06 13:00:00,99.01,99.05,98.77,98.78,101683.0,89.3681,89.4042,89.1515,89.1605,101683.0
2019-12-06 14:00:00,98.78,98.91,98.72,98.73,146825.0,89.1605,89.2779,89.1064,89.1154,146825.0
2019-12-06 15:00:00,98.73,98.83,98.6,98.76,455005.0,89.1154,89.2056,88.998,89.1425,455005.0
2019-12-09 09:30:00,98.68,99.08,98.53,98.86,166229.0,89.0703,89.4313,88.9349,89.2327,166229.0
2019-12-09 10:00:00,98.83,99.09,98.83,99.0,95941.0,89.2056,89.4403,89.2056,89.3591,95941.0
2019-12-09 11:00:00,98.99,99.28,98.93,99.18,111108.0,89.3501,89.6118,89.2959,89.5216,111108.0
2019-12-09 12:00:00,99.18,99.21,98.98,99.06,79081.0,89.5216,89.5486,89.341,89.4132,79081.0
2019-12-09 13:00:00,99.06,99.17,98.84,98.9,110704.0,89.4132,89.5125,89.2147,89.2688,110704.0
2019-12-09 14:00:00,98.9,99.15,98.83,99.07,117046.0,89.2688,89.4945,89.2056,89.4223,117046.0
2019-12-09 15:00:00,99.07,99.2,98.94,99.01,295403.0,89.4223,89.5396,89.3049,89.3681,295403.0
2019-12-10 09:30:00,99.26,99.26,98.75,98.97,110202.0,89.5938,89.5938,89.1334,89.332,110202.0
2019-12-10 10:00:00,98.98,99.12,98.67,99.04,185910.0,89.341,89.4674,89.0612,89.3952,185910.0
2019-12-10 11:00:00,99.04,99.3,98.97,99.29,102337.0,89.3952,89.6299,89.332,89.6208,102337.0
2019-12-10 12:00:00,99.29,99.34,98.98,99.09,162472.0,89.6208,89.666,89.341,89.4403,162472.0
2019-12-10 13:00:00,99.1,99.25,99.06,99.23,86004.0,89.4494,89.5847,89.4132,89.5667,86004.0
2019-12-10 14:00:00,99.23,99.31,99.17,99.3,175629.0,89.5667,89.6389,89.5125,89.6299,175629.0
2019-12-10 15:00:00,99.3,99.42,99.16,99.24,293651.0,89.6299,89.7382,89.5035,89.5757,293651.0
2019-12-11 09:30:00,99.66,99.91,99.4,99.72,130135.0,89.9548,90.1805,89.7201,90.009,130135.0
2019-12-11 10:00:00,99.72,99.82,99.37,99.45,209970.0,90.009,90.0992,89.6931,89.7653,209970.0
2019-12-11 11:00:00,99.45,99.48,98.98,99.0,166414.0,89.7653,89.7923,89.341,89.3591,166414.0
2019-12-11 12:00:00,99.0,99.27,98.99,99.23,93751.0,89.3591,89.6028,89.3501,89.5667,93751.0
2019-12-11 13:00:00,99.22,99.38,99.07,99.31,75609.0,89.5577,89.7021,89.4223,89.6389,75609.0
2019-12-11 14:00:00,99.31,99.33,99.0,99.29,146887.0,89.6389,89.657,89.3591,89.6208,146887.0
2019-12-11 15:00:00,99.29,99.46,99.05,99.41,275217.0,89.6208,89.7743,89.4042,89.7292,275217.0
2019-12-12 09:30:00,99.45,99.83,99.03,99.63,131679.0,89.7653,90.1083,89.3862,89.9277,131679.0
2019-12-12 10:00:00,99.59,100.07,99.59,100.04,281799.0,89.8916,90.3249,89.8916,90.2978,281799.0
2019-12-12 11:00:00,100.03,100.22,99.9,100.2,137363.0,90.2888,90.4603,90.1714,90.4422,137363.0
2019-12-12 12:00:00,100.19,100.2,99.97,100.11,74903.0,90.4332,90.4422,90.2346,90.361,74903.0
2019-12-12 13:00:00,100.12,100.29,100.1,100.18,75288.0,90.37,90.5235,90.352,90.4242,75288.0
2019-12-12 14:00:00,100.16,100.29,99.88,100.01,80228.0,90.4061,90.5235,90.1534,90.2707,80228.0
2019-12-12 15:00:00,100.0,100.03,99.81,99.84,208324.0,90.2617,90.2888,90.0902,90.1173,208324.0
2019-12-13 09:30:00,99.53,99.87,98.9,99.52,111729.0,89.8375,90.1444,89.2688,89.8285,111729.0
2019-12-13 10:00:00,99.52,99.88,99.45,99.57,213800.0,89.8285,90.1534,89.7653,89.8736,213800.0
2019-12-13 11:00:00,99.54,99.61,99.29,99.54,87502.0,89.8465,89.9097,89.6208,89.8465,87502.0
2019-12-13 12:00:00,99.55,99.78,99.45,99.77,69116.0,89.8555,90.0631,89.7653,90.0541,69116.0
2019-12-13 13:00:00,99.77,100.05,99.77,100.04,49487.0,90.0541,90.3068,90.0541,90.2978,49487.0
2019-12-13 14:00:00,100.04,100.17,99.93,100.1,87771.0,90.2978,90.4152,90.1985,90.352,87771.0
2019-12-13 15:00:00,100.1,100.16,99.97,100.11,212561.0,90.352,90.4061,90.2346,90.361,212561.0
2019-12-16 09:30:00,100.43,100.56,100.06,100.42,77376.0,90.6498,90.7672,90.3159,90.6408,77376.0
2019-12-16 10:00:00,100.38,100.71,100.29,100.68,92154.0,90.6047,90.9026,90.5235,90.8755,92154.0
2019-12-16 11:00:00,100.69,100.71,100.49,100.66,64790.0,90.8845,90.9026,90.704,90.8574,64790.0
2019-12-16 12:00:00,100.66,101.03,100.54,101.01,57298.0,90.8574,91.1914,90.7491,91.1734,57298.0
2019-12-16 13:00:00,101.01,101.26,100.94,101.21,115506.0,91.1734,91.399,91.1102,91.3539,115506.0
2019-12-16 14:00:00,101.21,101.25,100.96,101.01,109543.0,91.3539,91.39,91.1282,91.1734,109543.0
2019-12-16 15:00:00,101.01,101.11,100.85,100.88,256625.0,91.1734,91.2636,91.0289,91.056,256625.0
2019-12-17 09:30:00,99.33,100.62,98.67,100.02,250340.0,89.657,90.8213,89.0612,90.2798,250340.0
2019-12-17 10:00:00,100.07,100.38,99.71,100.11,125953.0,90.3249,90.6047,89.9999,90.361,125953.0
2019-12-17 11:00:00,100.08,100.24,99.88,99.95,96664.0,90.3339,90.4783,90.1534,90.2166,96664.0
2019-12-17 12:00:00,99.94,99.99,99.64,99.71,85836.0,90.2076,90.2527,89.9368,89.9999,85836.0
2019-12-17 13:00:00,99.69,99.71,99.4,99.43,102793.0,89.9819,89.9999,89.7201,89.7472,102793.0
2019-12-17 14:00:00,99.42,99.6,99.31,99.59,95097.0,89.7382,89.9007,89.6389,89.8916,95097.0
2019-12-17 15:00:00,99.58,99.74,99.51,99.6,313933.0,89.8826,90.027,89.8194,89.9007,313933.0
2019-12-18 09:30:00,99.48,99.72,98.95,99.17,77035.0,89.7923,90.009,89.314,89.5125,77035.0
2019-12-18 10:00:00,99.2,99.27,98.68,98.85,211247.0,89.5396,89.6028,89.0703,89.2237,211247.0
2019-12-18 11:00:00,98.87,99.01,98.76,98.88,158969.0,89.2417,89.3681,89.1425,89.2508,158969.0
2019-12-18 12:00:00,98.89,98.95,98.03,98.46,341686.0,89.2598,89.314,88.4836,88.8717,341686.0
2019-12-18 13:00:00,98.46,98.65,98.35,98.5,197955.0,88.8717,89.0432,88.7724,88.9078,197955.0
2019-12-18 14:00:00,98.51,98.6,98.46,98.55,108897.0,88.9168,88.998,88.8717,88.9529,108897.0
2019-12-18 15:00:00,98.54,98.8,98.47,98.76,425705.0,88.9439,89.1786,88.8807,89.1425,425705.0
2019-12-19 09:30:00,98.59,99.23,98.46,99.18,67647.0,88.989,89.5667,88.8717,89.5216,67647.0
2019-12-19 10:00:00,99.17,99.79,99.13,99.62,124054.0,89.5125,90.0722,89.4764,89.9187,124054.0
2019-12-19 11:00:00,99.62,100.07,99.56,99.95,107065.0,89.9187,90.3249,89.8646,90.2166,107065.0
2019-12-19 12:00:00,99.94,100.11,99.84,99.96,82880.0,90.2076,90.361,90.1173,90.2256,82880.0
2019-12-19 13:00:00,99.95,100.07,99.84,99.97,76447.0,90.2166,90.3249,90.1173,90.2346,76447.0
2019-12-19 14:00:00,99.96,100.02,99.71,99.78,91859.0,90.2256,90.2798,89.9999,90.0631,91859.0
2019-12-19 15:00:00,99.78,99.87,99.67,99.83,356547.0,90.0631,90.1444,89.9638,90.1083,356547.0
2019-12-20 09:30:00,100.4,100.92,99.89,100.83,308026.0,90.6228,91.0921,90.1624,91.0109,308026.0
2019-12-20 10:00:00,100.78,101.04,100.69,100.89,146565.0,90.9657,91.2004,90.8845,91.065,146565.0
2019-12-20 11:00:00,100.89,100.89,100.66,100.73,68190.0,91.065,91.065,90.8574,90.9206,68190.0
2019-12-20 12:00:00,100.74,100.99,100.69,100.91,75727.0,90.9296,91.1553,90.8845,91.0831,75727.0
2019-12-20 13:00:00,100.93,101.04,100.91,100.95,51601.0,91.1011,91.2004,91.0831,91.1192,51601.0
2019-12-20 14:00:00,100.96,100.99,100.85,100.97,62667.0,91.1282,91.1553,91.0289,91.1372,62667.0
2019-12-20 15:00:00,100.96,100.99,100.57,100.59,343264.0,91.1282,91.1553,90.7762,90.7943,343264.0
2019-12-23 09:30:00,100.87,100.89,100.41,100.56,70433.0,91.047,91.065,90.6318,90.7672,70433.0
2019-12-23 10:00:00,100.61,100.61,100.08,100.15,53503.0,90.8123,90.8123,90.3339,90.3971,53503.0
2019-12-23 11:00:00,100.14,100.27,99.95,99.97,70223.0,90.3881,90.5054,90.2166,90.2346,70223.0
2019-12-23 12:00:00,99.96,100.35,99.83,100.33,170823.0,90.2256,90.5776,90.1083,90.5596,170823.0
2019-12-23 13:00:00,100.32,100.4,100.18,100.21,40695.0,90.5505,90.6228,90.4242,90.4513,40695.0
2019-12-23 14:00:00,100.2,100.21,100.08,100.09,49473.0,90.4422,90.4513,90.3339,90.3429,49473.0
2019-12-23 15:00:00,100.09,100.12,99.77,99.8,161203.0,90.3429,90.37,90.0541,90.0812,161203.0
2019-12-24 09:30:00,99.74,100.02,99.53,99.86,32769.0,90.027,90.2798,89.8375,90.1353,32769.0
2019-12-24 10:00:00,99.88,100.38,99.82,100.29,54867.0,90.1534,90.6047,90.0992,90.5235,54867.0
2019-12-24 11:00:00,100.28,100.36,100.14,100.25,40419.0,90.5144,90.5866,90.3881,90.4874,40419.0
2019-12-24 12:00:00,100.24,100.46,100.16,100.36,79587.0,90.4783,90.6769,90.4061,90.5866,79587.0
2019-12-26 09:30:00,100.61,101.04,100.35,100.55,32591.0,90.8123,91.2004,90.5776,90.7581,32591.0
2019-12-26 10:00:00,100.59,101.0,100.47,100.99,49796.0,90.7943,91.1643,90.6859,91.1553,49796.0
2019-12-26 11:00:00,100.97,101.17,100.86,101.08,68392.0,91.1372,91.3178,91.038,91.2365,68392.0
2019-12-26 12:00:00,101.08,101.36,101.03,101.36,62106.0,91.2365,91.4893,91.1914,91.4893,62106.0
2019-12-26 13:00:00,101.36,101.55,101.34,101.52,58748.0,91.4893,91.6608,91.4712,91.6337,58748.0
2019-12-26 14:00:00,101.51,101.52,101.36,101.52,56929.0,91.6247,91.6337,91.4893,91.6337,56929.0
2019-12-26 15:00:00,101.52,101.82,101.46,101.8,388173.0,91.6337,91.9045,91.5795,91.8864,388173.0
2019-12-27 09:30:00,101.84,101.9,101.6,101.68,55121.0,91.9225,91.9767,91.7059,91.7781,55121.0
2019-12-27 10:00:00,101.68,101.86,101.65,101.82,64065.0,91.7781,91.9406,91.751,91.9045,64065.0
2019-12-27 11:00:00,101.84,102.09,101.81,101.98,62915.0,91.9225,92.1482,91.8954,92.0489,62915.0
2019-12-27 12:00:00,101.97,102.15,101.85,102.15,56147.0,92.0399,92.2023,91.9315,92.2023,56147.0
2019-12-27 13:00:00,102.16,102.2,102.0,102.04,45443.0,92.2114,92.2475,92.0669,92.103,45443.0
2019-12-27 14:00:00,102.04,102.17,101.9,102.08,66573.0,92.103,92.2204,91.9767,92.1392,66573.0
2019-12-27 15:00:00,102.08,102.14,101.82,101.93,188121.0,92.1392,92.1933,91.9045,92.0038,188121.0
2019-12-30 09:30:00,101.64,101.64,100.98,101.14,58772.0,91.742,91.742,91.1463,91.2907,58772.0
2019-12-30 10:00:00,101.19,101.27,100.55,100.88,111165.0,91.3358,91.408,90.7581,91.056,111165.0
2019-12-30 11:00:00,100.87,101.09,100.7,101.01,60750.0,91.047,91.2456,90.8935,91.1734,60750.0
2019-12-30 12:00:00,101.0,101.09,100.91,101.01,59696.0,91.1643,91.2456,91.0831,91.1734,59696.0
2019-12-30 13:00:00,101.01,101.01,100.8,100.87,58337.0,91.1734,91.1734,90.9838,91.047,58337.0
2019-12-30 14:00:00,100.85,100.88,100.55,100.7,76401.0,91.0289,91.056,90.7581,90.8935,76401.0
2019-12-30 15:00:00,100.72,100.73,100.45,100.62,250524.0,90.9116,90.9206,90.6679,90.8213,250524.0
2019-12-31 09:30:00,100.67,101.17,100.42,100.79,26781.0,90.8665,91.3178,90.6408,90.9748,26781.0
2019-12-31 10:00:00,100.82,100.89,100.66,100.75,61613.0,91.0019,91.065,90.8574,90.9387,61613.0
2019-12-31 11:00:00,100.77,100.85,100.49,100.51,73203.0,90.9567,91.0289,90.704,90.722,73203.0
2019-12-31 12:00:00,100.5,100.61,100.42,100.48,65853.0,90.713,90.8123,90.6408,90.695,65853.0
2019-12-31 13:00:00,100.48,100.59,100.23,100.25,98284.0,90.695,90.7943,90.4693,90.4874,98284.0
2019-12-31 14:00:00,100.25,100.62,100.24,100.58,76600.0,90.4874,90.8213,90.4783,90.7852,76600.0
2019-12-31 15:00:00,100.57,100.77,100.51,100.75,243950.0,90.7762,90.9567,90.722,90.9387,243950.0
2020-01-02 09:30:00,100.9,101.42,100.81,101.26,63863.0,91.0741,91.5434,90.9928,91.399,63863.0
2020-01-02 10:00:00,101.25,101.56,101.01,101.53,88360.0,91.39,91.6698,91.1734,91.6427,88360.0
2020-01-02 11:00:00,101.53,101.85,101.37,101.53,100909.0,91.6427,91.9315,91.4983,91.6427,100909.0
2020-01-02 12:00:00,101.54,101.77,101.39,101.75,69699.0,91.6517,91.8593,91.5163,91.8413,69699.0
2020-01-02 13:00:00,101.74,101.79,101.64,101.78,61507.0,91.8323,91.8774,91.742,91.8684,61507.0
2020-01-02 14:00:00,101.78,102.03,101.78,101.94,86175.0,91.8684,92.094,91.8684,92.0128,86175.0
2020-01-02 15:00:00,101.95,102.19,101.65,102.16,262270.0,92.0218,92.2384,91.751,92.2114,262270.0
2020-01-03 09:30:00,101.42,101.42,100.36,101.06,114769.0,91.5434,91.5434,90.5866,91.2185,114769.0
2020-01-03 10:00:00,101.02,101.65,100.95,101.48,79208.0,91.1824,91.751,91.1192,91.5976,79208.0
2020-01-03 11:00:00,101.5,101.86,101.48,101.79,52280.0,91.6156,91.9406,91.5976,91.8774,52280.0
2020-01-03 12:00:00,101.81,101.89,101.71,101.77,41788.0,91.8954,91.9677,91.8052,91.8593,41788.0
2020-01-03 13:00:00,101.74,101.92,101.56,101.68,49790.0,91.8323,91.9947,91.6698,91.7781,49790.0
2020-01-03 14:00:00,101.67,101.95,101.65,101.94,95195.0,91.7691,92.0218,91.751,92.0128,95195.0
2020-01-03 15:00:00,101.91,102.01,101.59,101.84,157900.0,91.9857,92.076,91.6969,91.9225,157900.0
2020-01-06 09:30:00,101.43,101.8,101.06,101.74,70824.0,91.5524,91.8864,91.2185,91.8323,70824.0
2020-01-06 10:00:00,101.74,101.78,101.43,101.75,80503.0,91.8323,91.8684,91.5524,91.8413,80503.0
2020-01-06 11:00:00,101.77,101.8,101.39,101.46,124349.0,91.8593,91.8864,91.5163,91.5795,124349.0
2020-01-06 12:00:00,101.47,101.59,101.42,101.54,49231.0,91.5886,91.6969,91.5434,91.6517,49231.0
2020-01-06 13:00:00,101.53,101.7,101.52,101.57,73055.0,91.6427,91.7962,91.6337,91.6788,73055.0
2020-01-06 14:00:00,101.56,101.6,101.45,101.51,84176.0,91.6698,91.7059,91.5705,91.6247,84176.0
2020-01-06 15:00:00,101.51,101.79,101.5,101.79,267089.0,91.6247,91.8774,91.6156,91.8774,267089.0
2020-01-07 09:30:00,101.75,101.95,101.59,101.76,59950.0,91.8413,92.0218,91.6969,91.8503,59950.0
2020-01-07 10:00:00,101.75,101.85,101.54,101.7,68129.0,91.8413,91.9315,91.6517,91.7962,68129.0
2020-01-07 11:00:00,101.69,102.22,101.67,102.13,61324.0,91.7871,92.2655,91.7691,92.1843,61324.0
2020-01-07 12:00:00,102.12,102.24,102.07,102.17,56380.0,92.1753,92.2836,92.1301,92.2204,56380.0
2020-01-07 13:00:00,102.18,102.21,101.89,101.99,111898.0,92.2294,92.2565,91.9677,92.0579,111898.0
2020-01-07 14:00:00,101.99,102.03,101.82,101.98,88905.0,92.0579,92.094,91.9045,92.0489,88905.0
2020-01-07 15:00:00,101.97,102.08,101.78,101.97,260575.0,92.0399,92.1392,91.8684,92.0399,260575.0
2020-01-08 09:30:00,100.47,101.89,100.34,101.74,134502.0,90.6859,91.9677,90.5686,91.8323,134502.0
2020-01-08 10:00:00,101.65,102.21,101.64,102.21,106758.0,91.751,92.2565,91.742,92.2565,106758.0
2020-01-08 11:00:00,102.2,102.98,102.05,102.54,141115.0,92.2475,92.9515,92.1121,92.5544,141115.0
2020-01-08 12:00:00,102.53,102.58,102.21,102.36,68752.0,92.5453,92.5905,92.2565,92.3919,68752.0
2020-01-08 13:00:00,102.37,102.49,102.36,102.49,57029.0,92.4009,92.5092,92.3919,92.5092,57029.0
2020-01-08 14:00:00,102.48,102.58,102.36,102.48,84190.0,92.5002,92.5905,92.3919,92.5002,84190.0
2020-01-08 15:00:00,102.47,102.5,102.06,102.14,253188.0,92.4912,92.5182,92.1211,92.1933,253188.0
2020-01-09 09:30:00,102.57,103.5,102.4,103.26,130364.0,92.5814,93.4209,92.428,93.2042,130364.0
2020-01-09 10:00:00,103.29,104.02,103.18,103.77,185815.0,93.2313,93.8902,93.132,93.6646,185815.0
2020-01-09 11:00:00,103.73,103.75,103.36,103.4,89402.0,93.6285,93.6465,93.2945,93.3306,89402.0
2020-01-09 12:00:00,103.4,103.49,103.17,103.37,80474.0,93.3306,93.4118,93.123,93.3035,80474.0
2020-01-09 13:00:00,103.38,103.48,103.31,103.41,77887.0,93.3126,93.4028,93.2494,93.3396,77887.0
2020-01-09 14:00:00,103.41,103.63,103.39,103.4,87311.0,93.3396,93.5382,93.3216,93.3306,87311.0
2020-01-09 15:00:00,103.39,103.47,102.82,102.96,360226.0,93.3216,93.3938,92.8071,92.9335,360226.0
2020-01-10 09:30:00,102.73,102.89,101.8,102.41,109639.0,92.7259,92.8703,91.8864,92.437,109639.0
2020-01-10 10:00:00,102.45,102.56,102.14,102.2,120442.0,92.4731,92.5724,92.1933,92.2475,120442.0
2020-01-10 11:00:00,102.2,102.24,101.84,101.84,101648.0,92.2475,92.2836,91.9225,91.9225,101648.0
2020-01-10 12:00:00,101.84,102.05,101.69,101.96,70111.0,91.9225,92.1121,91.7871,92.0308,70111.0
2020-01-10 13:00:00,101.96,102.17,101.93,102.14,71806.0,92.0308,92.2204,92.0038,92.1933,71806.0
2020-01-10 14:00:00,102.13,102.14,101.84,101.89,77618.0,92.1843,92.1933,91.9225,91.9677,77618.0
2020-01-10 15:00:00,101.9,101.93,101.54,101.7,284254.0,91.9767,92.0038,91.6517,91.7962,284254.0
2020-01-13 09:30:00,101.74,102.06,101.53,101.68,65498.0,91.8323,92.1211,91.6427,91.7781,65498.0
2020-01-13 10:00:00,101.73,101.85,101.41,101.81,71586.0,91.8232,91.9315,91.5344,91.8954,71586.0
2020-01-13 11:00:00,101.81,101.9,101.39,101.56,119039.0,91.8954,91.9767,91.5163,91.6698,119039.0
2020-01-13 12:00:00,101.55,101.62,101.22,101.22,78688.0,91.6608,91.7239,91.3629,91.3629,78688.0
2020-01-13 13:00:00,101.22,101.26,100.84,100.88,90130.0,91.3629,91.399,91.0199,91.056,90130.0
2020-01-13 14:00:00,100.89,100.92,100.69,100.74,100791.0,91.065,91.0921,90.8845,90.9296,100791.0
2020-01-13 15:00:00,100.74,100.75,100.28,100.34,427269.0,90.9296,90.9387,90.5144,90.5686,427269.0
2020-01-14 09:30:00,100.19,100.28,99.94,100.13,152325.0,90.4332,90.5144,90.2076,90.379,152325.0
2020-01-14 10:00:00,100.15,100.35,99.91,100.13,230958.0,90.3971,90.5776,90.1805,90.379,230958.0
2020-01-14 11:00:00,100.13,100.31,100.01,100.27,97502.0,90.379,90.5415,90.2707,90.5054,97502.0
2020-01-14 12:00:00,100.28,100.76,100.24,100.72,140725.0,90.5144,90.9477,90.4783,90.9116,140725.0
2020-01-14 13:00:00,100.73,100.95,100.65,100.77,91509.0,90.9206,91.1192,90.8484,90.9567,91509.0
2020-01-14 14:00:00,100.78,100.97,100.66,100.89,129653.0,90.9657,91.1372,90.8574,91.065,129653.0
2020-01-14 15:00:00,100.88,100.9,100.4,100.71,361660.0,91.056,91.0741,90.6228,90.9026,361660.0
2020-01-15 09:30:00,100.86,101.2,100.75,101.17,153486.0,91.038,91.3448,90.9387,91.3178,153486.0
2020-01-15 10:00:00,101.2,101.63,100.76,101.2,205659.0,91.3448,91.733,90.9477,91.3448,205659.0
2020-01-15 11:00:00,101.2,101.72,101.04,101.51,117495.0,91.3448,91.8142,91.2004,91.6247,117495.0
2020-01-15 12:00:00,101.51,101.58,101.39,101.46,60933.0,91.6247,91.6878,91.5163,91.5795,60933.0
2020-01-15 13:00:00,101.46,101.69,101.39,101.64,67524.0,91.5795,91.7871,91.5163,91.742,67524.0
2020-01-15 14:00:00,101.65,101.79,101.44,101.44,76888.0,91.751,91.8774,91.5615,91.5615,76888.0
2020-01-15 15:00:00,101.45,101.45,101.1,101.27,201472.0,91.5705,91.5705,91.2546,91.408,201472.0
2020-01-16 09:30:00,101.55,102.15,101.33,102.15,79990.0,91.6608,92.2023,91.4622,92.2023,79990.0
2020-01-16 10:00:00,102.2,102.2,101.83,102.14,77752.0,92.2475,92.2475,91.9135,92.1933,77752.0
2020-01-16 11:00:00,102.15,102.25,102.01,102.13,65336.0,92.2023,92.2926,92.076,92.1843,65336.0
2020-01-16 12:00:00,102.13,102.3,102.09,102.28,61989.0,92.1843,92.3377,92.1482,92.3197,61989.0
2020-01-16 13:00:00,102.29,102.31,102.12,102.23,49493.0,92.3287,92.3468,92.1753,92.2745,49493.0
2020-01-16 14:00:00,102.23,102.23,101.81,101.82,61057.0,92.2745,92.2745,91.8954,91.9045,61057.0
2020-01-16 15:00:00,101.82,102.18,101.76,102.18,214016.0,91.9045,92.2294,91.8503,92.2294,214016.0
2020-01-17 09:30:00,103.24,104.97,103.17,104.61,358768.0,93.1862,94.7477,93.123,94.4228,358768.0
2020-01-17 10:00:00,104.61,105.15,104.28,105.1,313592.0,94.4228,94.9102,94.1249,94.8651,313592.0
2020-01-17 11:00:00,105.08,105.48,105.07,105.4,307128.0,94.847,95.208,94.838,95.1358,307128.0
2020-01-17 12:00:00,105.4,105.54,105.18,105.31,124054.0,95.1358,95.2622,94.9373,95.0546,124054.0
2020-01-17 13:00:00,105.32,105.59,105.14,105.43,141355.0,95.0636,95.3073,94.9012,95.1629,141355.0
2020-01-17 14:00:00,105.44,105.48,105.23,105.39,160679.0,95.1719,95.208,94.9824,95.1268,160679.0
2020-01-17 15:00:00,105.38,105.61,105.21,105.39,616570.0,95.1178,95.3254,94.9643,95.1268,616570.0
2020-01-21 09:30:00,104.68,105.46,104.51,104.86,185464.0,94.486,95.19,94.3325,94.6484,185464.0
2020-01-21 10:00:00,104.84,105.3,104.76,105.18,278825.0,94.6304,95.0456,94.5582,94.9373,278825.0
2020-01-21 11:00:00,105.18,105.32,105.06,105.13,174289.0,94.9373,95.0636,94.8289,94.8921,174289.0
2020-01-21 12:00:00,105.15,105.34,105.1,105.33,134518.0,94.9102,95.0817,94.8651,95.0727,134518.0
2020-01-21 13:00:00,105.32,105.38,105.08,105.14,205512.0,95.0636,95.1178,94.847,94.9012,205512.0
2020-01-21 14:00:00,105.13,105.3,105.12,105.23,113765.0,94.8921,95.0456,94.8831,94.9824,113765.0
2020-01-21 15:00:00,105.23,105.63,105.22,105.61,376814.0,94.9824,95.3434,94.9734,95.3254,376814.0
2020-01-22 09:30:00,106.01,106.79,105.92,106.79,91628.0,95.6864,96.3905,95.6052,96.3905,91628.0
2020-01-22 10:00:00,106.71,106.97,106.5,106.9,187603.0,96.3183,96.5529,96.1287,96.4898,187603.0
2020-01-22 11:00:00,106.88,107.0,106.32,106.34,220061.0,96.4717,96.58,95.9662,95.9843,220061.0
2020-01-22 12:00:00,106.35,106.42,106.01,106.29,169179.0,95.9933,96.0565,95.6864,95.9392,169179.0
2020-01-22 13:00:00,106.3,106.47,106.21,106.4,112580.0,95.9482,96.1016,95.867,96.0385,112580.0
2020-01-22 14:00:00,106.39,106.62,106.38,106.46,167058.0,96.0294,96.237,96.0204,96.0926,167058.0
2020-01-22 15:00:00,106.45,106.68,106.4,106.49,346689.0,96.0836,96.2912,96.0385,96.1197,346689.0
2020-01-23 09:30:00,105.81,106.08,105.12,105.84,130476.0,95.5059,95.7496,94.8831,95.533,130476.0
2020-01-23 10:00:00,105.87,106.05,105.46,105.5,250016.0,95.5601,95.7225,95.19,95.2261,250016.0
2020-01-23 11:00:00,105.49,105.76,105.41,105.71,189731.0,95.2171,95.4608,95.1449,95.4157,189731.0
2020-01-23 12:00:00,105.73,106.02,105.71,105.85,88052.0,95.4337,95.6955,95.4157,95.542,88052.0
2020-01-23 13:00:00,105.84,105.9,105.62,105.72,115852.0,95.533,95.5871,95.3344,95.4247,115852.0
2020-01-23 14:00:00,105.66,105.74,105.47,105.63,119424.0,95.3705,95.4427,95.199,95.3434,119424.0
2020-01-23 15:00:00,105.63,106.01,105.6,105.98,324134.0,95.3434,95.6864,95.3164,95.6594,324134.0
2020-01-24 09:30:00,106.09,106.2,105.64,105.86,71917.0,95.7586,95.8579,95.3525,95.551,71917.0
2020-01-24 10:00:00,105.88,105.93,105.25,105.25,115787.0,95.5691,95.6142,95.0004,95.0004,115787.0
2020-01-24 11:00:00,105.25,105.4,104.83,104.87,124483.0,95.0004,95.1358,94.6213,94.6575,124483.0
2020-01-24 12:00:00,104.85,104.92,104.44,104.89,107042.0,94.6394,94.7026,94.2693,94.6755,107042.0
2020-01-24 13:00:00,104.89,105.01,104.48,104.48,122515.0,94.6755,94.7838,94.3054,94.3054,122515.0
2020-01-24 14:00:00,104.49,104.6,104.11,104.37,116447.0,94.3145,94.4137,93.9715,94.2061,116447.0
2020-01-24 15:00:00,104.37,105.01,104.32,104.97,406418.0,94.2061,94.7838,94.161,94.7477,406418.0
2020-01-27 09:30:00,103.62,103.75,102.63,103.59,150996.0,93.5292,93.6465,92.6356,93.5021,150996.0
2020-01-27 10:00:00,103.6,103.94,103.26,103.86,199479.0,93.5111,93.818,93.2042,93.7458,199479.0
2020-01-27 11:00:00,103.82,104.18,103.66,104.14,139203.0,93.7097,94.0346,93.5653,93.9985,139203.0
2020-01-27 12:00:00,104.13,104.55,104.06,104.21,126627.0,93.9895,94.3686,93.9263,94.0617,126627.0
2020-01-27 13:00:00,104.23,104.55,104.19,104.38,186506.0,94.0798,94.3686,94.0437,94.2152,186506.0
2020-01-27 14:00:00,104.35,104.53,104.13,104.52,103800.0,94.1881,94.3506,93.9895,94.3415,103800.0
2020-01-27 15:00:00,104.51,104.77,104.31,104.38,311245.0,94.3325,94.5672,94.152,94.2152,311245.0
2020-01-28 09:30:00,104.74,105.09,104.59,104.87,82116.0,94.5401,94.856,94.4047,94.6575,82116.0
2020-01-28 10:00:00,104.89,105.03,104.32,104.55,102993.0,94.6755,94.8019,94.161,94.3686,102993.0
2020-01-28 11:00:00,104.53,104.89,104.49,104.63,99824.0,94.3506,94.6755,94.3145,94.4408,99824.0
2020-01-28 12:00:00,104.66,105.08,104.5,104.8,110450.0,94.4679,94.847,94.3235,94.5943,110450.0
2020-01-28 13:00:00,104.81,104.86,104.46,104.6,85331.0,94.6033,94.6484,94.2874,94.4137,85331.0
2020-01-28 14:00:00,104.6,104.87,104.58,104.59,91975.0,94.4137,94.6575,94.3957,94.4047,91975.0
2020-01-28 15:00:00,104.59,104.85,104.53,104.81,313724.0,94.4047,94.6394,94.3506,94.6033,313724.0
2020-01-29 09:30:00,104.9,105.46,104.72,105.14,36431.0,94.6845,95.19,94.5221,94.9012,36431.0
2020-01-29 10:00:00,105.1,105.98,105.06,105.86,77278.0,94.8651,95.6594,94.8289,95.551,77278.0
2020-01-29 11:00:00,105.86,106.48,105.77,106.29,116968.0,95.551,96.1107,95.4698,95.9392,116968.0
2020-01-29 12:00:00,106.34,106.6,106.09,106.1,110705.0,95.9843,96.219,95.7586,95.7677,110705.0
2020-01-29 13:00:00,106.12,106.81,106.12,106.45,109787.0,95.7857,96.4085,95.7857,96.0836,109787.0
2020-01-29 14:00:00,106.38,106.7,106.37,106.51,90451.0,96.0204,96.3092,96.0114,96.1377,90451.0
2020-01-29 15:00:00,106.52,106.7,106.38,106.63,261709.0,96.1468,96.3092,96.0204,96.2461,261709.0
2020-01-30 09:30:00,105.47,106.16,104.77,104.91,161264.0,95.199,95.8218,94.5672,94.6936,161264.0
2020-01-30 10:00:00,104.93,105.38,104.89,105.32,175571.0,94.7116,95.1178,94.6755,95.0636,175571.0
2020-01-30 11:00:00,105.27,105.84,105.26,105.62,78001.0,95.0185,95.533,95.0095,95.3344,78001.0
2020-01-30 12:00:00,105.6,105.78,105.53,105.7,88249.0,95.3164,95.4788,95.2532,95.4066,88249.0
2020-01-30 13:00:00,105.71,105.74,105.45,105.55,68289.0,95.4157,95.4427,95.181,95.2712,68289.0
2020-01-30 14:00:00,105.55,105.97,105.5,105.88,76740.0,95.2712,95.6503,95.2261,95.5691,76740.0
2020-01-30 15:00:00,105.94,106.65,105.91,106.59,306563.0,95.6233,96.2641,95.5962,96.21,306563.0
2020-01-31 09:30:00,106.58,106.82,106.33,106.48,114062.0,96.2009,96.4176,95.9753,96.1107,114062.0
2020-01-31 10:00:00,106.44,106.55,106.01,106.21,122771.0,96.0746,96.1738,95.6864,95.867,122771.0
2020-01-31 11:00:00,106.21,106.54,106.13,106.39,346512.0,95.867,96.1648,95.7947,96.0294,346512.0
2020-01-31 12:00:00,106.41,106.41,105.55,105.88,158386.0,96.0475,96.0475,95.2712,95.5691,158386.0
2020-01-31 13:00:00,105.88,105.91,105.53,105.73,91600.0,95.5691,95.5962,95.2532,95.4337,91600.0
2020-01-31 14:00:00,105.74,105.9,105.58,105.76,92900.0,95.4427,95.5871,95.2983,95.4608,92900.0
2020-01-31 15:00:00,105.76,105.83,105.35,105.77,295289.0,95.4608,95.524,95.0907,95.4698,295289.0
2020-02-03 09:30:00,105.81,106.21,105.24,106.1,165594.0,95.5059,95.867,94.9914,95.7677,165594.0
2020-02-03 10:00:00,106.15,106.85,106.03,106.39,188103.0,95.8128,96.4446,95.7045,96.0294,188103.0
2020-02-03 11:00:00,106.37,106.55,106.08,106.4,126538.0,96.0114,96.1738,95.7496,96.0385,126538.0
2020-02-03 12:00:00,106.39,106.39,106.03,106.32,106538.0,96.0294,96.0294,95.7045,95.9662,106538.0
2020-02-03 13:00:00,106.32,106.73,106.29,106.73,83588.0,95.9662,96.3363,95.9392,96.3363,83588.0
2020-02-03 14:00:00,106.74,106.74,106.41,106.49,93198.0,96.3453,96.3453,96.0475,96.1197,93198.0
2020-02-03 15:00:00,106.51,106.61,106.36,106.4,267072.0,96.1377,96.228,96.0024,96.0385,267072.0
2020-02-04 09:30:00,106.77,106.79,106.28,106.58,117588.0,96.3724,96.3905,95.9301,96.2009,117588.0
2020-02-04 10:00:00,106.55,106.56,106.06,106.08,177015.0,96.1738,96.1829,95.7316,95.7496,177015.0
2020-02-04 11:00:00,106.09,106.15,105.86,106.03,119444.0,95.7586,95.8128,95.551,95.7045,119444.0
2020-02-04 12:00:00,106.03,106.51,105.93,106.45,87895.0,95.7045,96.1377,95.6142,96.0836,87895.0
2020-02-04 13:00:00,106.45,106.49,106.03,106.31,98407.0,96.0836,96.1197,95.7045,95.9572,98407.0
2020-02-04 14:00:00,106.32,106.84,106.28,106.7,77499.0,95.9662,96.4356,95.9301,96.3092,77499.0
2020-02-04 15:00:00,106.7,106.82,106.55,106.71,273396.0,96.3092,96.4176,96.1738,96.3183,273396.0
2020-02-05 09:30:00,107.42,107.62,106.54,106.58,89274.0,96.9591,97.1396,96.1648,96.2009,89274.0
2020-02-05 10:00:00,106.64,106.64,105.8,105.98,162529.0,96.2551,96.2551,95.4969,95.6594,162529.0
2020-02-05 11:00:00,105.98,106.32,105.73,106.19,164133.0,95.6594,95.9662,95.4337,95.8489,164133.0
2020-02-05 12:00:00,106.2,106.61,106.12,106.2,71099.0,95.8579,96.228,95.7857,95.8579,71099.0
2020-02-05 13:00:00,106.2,106.68,106.13,106.57,170884.0,95.8579,96.2912,95.7947,96.1919,170884.0
2020-02-05 14:00:00,106.56,106.9,106.47,106.79,116065.0,96.1829,96.4898,96.1016,96.3905,116065.0
2020-02-05 15:00:00,106.8,107.21,106.77,106.78,418352.0,96.3995,96.7696,96.3724,96.3815,418352.0
2020-02-06 09:30:00,102.0,104.09,101.5,102.72,371094.0,92.0669,93.9534,91.6156,92.7168,371094.0
2020-02-06 10:00:00,102.64,103.65,101.1,101.37,344201.0,92.6446,93.5563,91.2546,91.4983,344201.0
2020-02-06 11:00:00,101.34,102.51,101.24,102.34,306643.0,91.4712,92.5273,91.381,92.3738,306643.0
2020-02-06 12:00:00,102.34,102.88,102.32,102.51,151827.0,92.3738,92.8612,92.3558,92.5273,151827.0
2020-02-06 13:00:00,102.52,102.89,102.34,102.71,134085.0,92.5363,92.8703,92.3738,92.7078,134085.0
2020-02-06 14:00:00,102.72,103.36,102.48,103.2,171211.0,92.7168,93.2945,92.5002,93.1501,171211.0
2020-02-06 15:00:00,103.2,103.78,103.09,103.67,566314.0,93.1501,93.6736,93.0508,93.5743,566314.0
2020-02-07 09:30:00,101.76,102.62,101.17,101.42,282367.0,91.8503,92.6266,91.3178,91.5434,282367.0
2020-02-07 10:00:00,101.37,102.04,101.05,101.66,323604.0,91.4983,92.103,91.2095,91.7601,323604.0
2020-02-07 11:00:00,101.63,101.91,101.4,101.47,109978.0,91.733,91.9857,91.5254,91.5886,109978.0
2020-02-07 12:00:00,101.48,101.58,100.75,100.9,175680.0,91.5976,91.6878,90.9387,91.0741,175680.0
2020-02-07 13:00:00,100.91,101.97,100.87,101.94,158538.0,91.0831,92.0399,91.047,92.0128,158538.0
2020-02-07 14:00:00,101.97,102.0,101.57,101.71,155466.0,92.0399,92.0669,91.6788,91.8052,155466.0
2020-02-07 15:00:00,101.73,102.32,101.71,102.03,437125.0,91.8232,92.3558,91.8052,92.094,437125.0
2020-02-10 09:30:00,102.31,103.22,102.2,102.75,99593.0,92.3468,93.1681,92.2475,92.7439,99593.0
2020-02-10 10:00:00,102.8,103.05,102.17,102.52,96942.0,92.789,93.0147,92.2204,92.5363,96942.0
2020-02-10 11:00:00,102.54,102.6,102.05,102.19,95425.0,92.5544,92.6085,92.1121,92.2384,95425.0
2020-02-10 12:00:00,102.21,102.35,102.15,102.16,121399.0,92.2565,92.3829,92.2023,92.2114,121399.0
2020-02-10 13:00:00,102.16,102.42,102.06,102.38,107126.0,92.2114,92.446,92.1211,92.4099,107126.0
2020-02-10 14:00:00,102.36,102.39,102.12,102.35,103078.0,92.3919,92.419,92.1753,92.3829,103078.0
2020-02-10 15:00:00,102.34,102.88,102.13,102.88,285321.0,92.3738,92.8612,92.1843,92.8612,285321.0
2020-02-11 09:30:00,103.13,103.27,102.84,103.07,177668.0,93.0869,93.2133,92.8251,93.0327,177668.0
2020-02-11 10:00:00,103.11,103.25,102.97,103.04,223107.0,93.0688,93.1952,92.9425,93.0057,223107.0
2020-02-11 11:00:00,103.04,103.17,102.88,102.98,156267.0,93.0057,93.123,92.8612,92.9515,156267.0
2020-02-11 12:00:00,102.98,103.06,102.95,103.01,103351.0,92.9515,93.0237,92.9244,92.9786,103351.0
2020-02-11 13:00:00,103.03,103.41,103.0,103.41,123675.0,92.9966,93.3396,92.9696,93.3396,123675.0
2020-02-11 14:00:00,103.42,103.91,103.29,103.79,201075.0,93.3487,93.7909,93.2313,93.6826,201075.0
2020-02-11 15:00:00,103.8,104.31,103.8,104.05,350288.0,93.6917,94.152,93.6917,93.9173,350288.0
2020-02-12 09:30:00,104.56,104.62,103.8,104.09,95788.0,94.3776,94.4318,93.6917,93.9534,95788.0
2020-02-12 10:00:00,104.1,104.77,103.93,104.75,165035.0,93.9624,94.5672,93.809,94.5491,165035.0
2020-02-12 11:00:00,104.75,105.6,104.73,105.18,187232.0,94.5491,95.3164,94.5311,94.9373,187232.0
2020-02-12 12:00:00,105.17,105.46,105.04,105.12,101755.0,94.9282,95.19,94.8109,94.8831,101755.0
2020-02-12 13:00:00,105.09,105.25,104.75,105.22,124569.0,94.856,95.0004,94.5491,94.9734,124569.0
2020-02-12 14:00:00,105.2,105.31,105.08,105.19,139750.0,94.9553,95.0546,94.847,94.9463,139750.0
2020-02-12 15:00:00,105.18,105.55,105.09,105.36,348753.0,94.9373,95.2712,94.856,95.0997,348753.0
2020-02-13 09:30:00,104.64,104.93,104.36,104.66,52560.0,94.8725,95.1354,94.6186,94.8906,52560.0
2020-02-13 10:00:00,104.71,104.92,104.39,104.72,100275.0,94.936,95.1264,94.6458,94.945,100275.0
2020-02-13 11:00:00,104.74,105.21,104.74,105.07,79493.0,94.9632,95.3893,94.9632,95.2624,79493.0
2020-02-13 12:00:00,105.07,105.52,105.0,105.38,66629.0,95.2624,95.6704,95.1989,95.5434,66629.0
2020-02-13 13:00:00,105.38,105.66,105.31,105.62,62092.0,95.5434,95.7973,95.48,95.761,62092.0
2020-02-13 14:00:00,105.61,105.64,105.24,105.39,105905.0,95.752,95.7792,95.4165,95.5525,105905.0
2020-02-13 15:00:00,105.45,105.51,104.97,105.03,162244.0,95.6069,95.6613,95.1717,95.2261,162244.0
2020-02-14 09:30:00,105.01,105.36,104.63,105.09,86634.0,95.208,95.5253,94.8634,95.2805,86634.0
2020-02-14 10:00:00,105.02,105.3,104.89,104.95,86403.0,95.217,95.4709,95.0992,95.1536,86403.0
2020-02-14 11:00:00,104.97,105.36,104.96,105.2,71168.0,95.1717,95.5253,95.1626,95.3802,71168.0
2020-02-14 12:00:00,105.16,105.4,105.11,105.29,49526.0,95.344,95.5616,95.2986,95.4618,49526.0
2020-02-14 13:00:00,105.28,105.66,105.23,105.66,68486.0,95.4528,95.7973,95.4074,95.7973,68486.0
2020-02-14 14:00:00,105.66,105.72,105.43,105.47,57710.0,95.7973,95.8517,95.5888,95.625,57710.0
2020-02-14 15:00:00,105.46,105.46,105.0,105.28,278865.0,95.616,95.616,95.1989,95.4528,278865.0
2020-02-18 09:30:00,105.17,105.19,104.76,104.85,117634.0,95.353,95.3712,94.9813,95.0629,117634.0
2020-02-18 10:00:00,104.84,104.87,104.02,104.08,85087.0,95.0538,95.081,94.3104,94.3648,85087.0
2020-02-18 11:00:00,104.06,104.09,103.58,103.81,141569.0,94.3466,94.3738,93.9114,94.12,141569.0
2020-02-18 12:00:00,103.81,104.13,103.78,103.98,59729.0,94.12,94.4101,94.0928,94.2741,59729.0
2020-02-18 13:00:00,103.98,104.24,103.92,103.98,146079.0,94.2741,94.5098,94.2197,94.2741,146079.0
2020-02-18 14:00:00,103.98,104.38,103.95,104.09,79781.0,94.2741,94.6368,94.2469,94.3738,79781.0
2020-02-18 15:00:00,104.1,104.23,103.92,104.04,228442.0,94.3829,94.5008,94.2197,94.3285,228442.0
2020-02-19 09:30:00,104.45,105.09,104.22,104.95,55656.0,94.7002,95.2805,94.4917,95.1536,55656.0
2020-02-19 10:00:00,104.91,105.3,104.71,105.26,70245.0,95.1173,95.4709,94.936,95.4346,70245.0
2020-02-19 11:00:00,105.25,105.54,105.23,105.44,116585.0,95.4256,95.6885,95.4074,95.5978,116585.0
2020-02-19 12:00:00,105.44,105.58,105.19,105.29,83825.0,95.5978,95.7248,95.3712,95.4618,83825.0
2020-02-19 13:00:00,105.29,105.44,105.07,105.32,67429.0,95.4618,95.5978,95.2624,95.489,67429.0
2020-02-19 14:00:00,105.3,105.54,105.16,105.26,92525.0,95.4709,95.6885,95.344,95.4346,92525.0
2020-02-19 15:00:00,105.27,105.45,105.13,105.18,331117.0,95.4437,95.6069,95.3168,95.3621,331117.0
2020-02-20 09:30:00,104.87,105.18,104.48,104.82,56610.0,95.081,95.3621,94.7274,95.0357,56610.0
2020-02-20 10:00:00,104.91,104.91,104.11,104.12,49967.0,95.1173,95.1173,94.392,94.401,49967.0
2020-02-20 11:00:00,104.13,104.13,102.16,103.08,139565.0,94.4101,94.4101,92.624,93.4581,139565.0
2020-02-20 12:00:00,103.05,103.17,102.65,102.87,132998.0,93.4309,93.5397,93.0683,93.2677,132998.0
2020-02-20 13:00:00,102.87,103.58,102.84,103.58,98670.0,93.2677,93.9114,93.2405,93.9114,98670.0
2020-02-20 14:00:00,103.6,103.93,103.57,103.88,80193.0,93.9296,94.2288,93.9024,94.1834,80193.0
2020-02-20 15:00:00,103.89,104.07,103.72,103.87,202627.0,94.1925,94.3557,94.0384,94.1744,202627.0
2020-02-21 09:30:00,103.6,103.89,102.96,103.34,85078.0,93.9296,94.1925,93.3493,93.6939,85078.0
2020-02-21 10:00:00,103.32,103.59,102.96,103.56,45777.0,93.6757,93.9205,93.3493,93.8933,45777.0
2020-02-21 11:00:00,103.56,103.77,103.25,103.7,53710.0,93.8933,94.0837,93.6123,94.0202,53710.0
2020-02-21 12:00:00,103.72,103.77,103.43,103.48,56677.0,94.0384,94.0837,93.7755,93.8208,56677.0
2020-02-21 13:00:00,103.45,103.65,103.41,103.61,47541.0,93.7936,93.9749,93.7573,93.9386,47541.0
2020-02-21 14:00:00,103.62,103.87,103.59,103.76,51904.0,93.9477,94.1744,93.9205,94.0746,51904.0
2020-02-21 15:00:00,103.77,103.79,103.47,103.5,171210.0,94.0837,94.1018,93.8117,93.8389,171210.0
2020-02-24 09:30:00,101.79,102.64,101.34,101.42,131871.0,92.2885,93.0592,91.8805,91.9531,131871.0
2020-02-24 10:00:00,101.58,102.48,100.72,101.26,133403.0,92.0981,92.9141,91.3184,91.808,133403.0
2020-02-24 11:00:00,101.26,101.43,100.8,100.91,83952.0,91.808,91.9621,91.3909,91.4907,83952.0
2020-02-24 12:00:00,100.89,100.89,100.35,100.46,104642.0,91.4725,91.4725,90.983,91.0827,104642.0
2020-02-24 13:00:00,100.44,100.46,100.12,100.46,82664.0,91.0645,91.0827,90.7744,91.0827,82664.0
2020-02-24 14:00:00,100.46,100.93,100.24,100.9,83216.0,91.0827,91.5088,90.8832,91.4816,83216.0
2020-02-24 15:00:00,100.91,101.01,100.22,100.26,240508.0,91.4907,91.5813,90.8651,90.9014,240508.0
2020-02-25 09:30:00,100.73,101.35,100.41,101.06,62155.0,91.3275,91.8896,91.0373,91.6267,62155.0
2020-02-25 10:00:00,101.11,101.22,99.17,99.55,190247.0,91.672,91.7717,89.9131,90.2576,190247.0
2020-02-25 11:00:00,99.61,99.72,99.13,99.52,201804.0,90.312,90.4118,89.8768,90.2304,201804.0
2020-02-25 12:00:00,99.52,99.75,99.04,99.04,244561.0,90.2304,90.439,89.7952,89.7952,244561.0
2020-02-25 13:00:00,99.01,99.35,98.44,98.44,88006.0,89.768,90.0763,89.2512,89.2512,88006.0
2020-02-25 14:00:00,98.44,98.44,97.53,98.06,151091.0,89.2512,89.2512,88.4262,88.9067,151091.0
2020-02-25 15:00:00,98.09,98.33,97.55,97.95,585204.0,88.9339,89.1515,88.4443,88.807,585204.0
2020-02-26 09:30:00,98.3,99.3,98.0,98.71,192148.0,89.1243,90.031,88.8523,89.496,192148.0
2020-02-26 10:00:00,98.67,99.41,98.51,98.98,183378.0,89.4598,90.1307,89.3147,89.7408,183378.0
2020-02-26 11:00:00,98.98,99.16,98.78,98.78,232333.0,89.7408,89.904,89.5595,89.5595,232333.0
2020-02-26 12:00:00,98.8,98.83,97.98,98.58,226649.0,89.5776,89.6048,88.8342,89.3782,226649.0
2020-02-26 13:00:00,98.58,98.68,97.69,97.78,308294.0,89.3782,89.4688,88.5712,88.6528,308294.0
2020-02-26 14:00:00,97.78,98.2,97.71,97.83,317183.0,88.6528,89.0336,88.5894,88.6982,317183.0
2020-02-26 15:00:00,97.84,98.35,97.47,97.51,458614.0,88.7072,89.1696,88.3718,88.408,458614.0
2020-02-27 09:30:00,95.79,96.12,95.35,95.78,218808.0,86.8486,87.1478,86.4497,86.8395,218808.0
2020-02-27 10:00:00,95.85,95.93,94.63,95.1,379321.0,86.903,86.9755,85.7969,86.223,379321.0
2020-02-27 11:00:00,95.12,95.82,94.72,95.81,452947.0,86.2411,86.8758,85.8785,86.8667,452947.0
2020-02-27 12:00:00,95.77,96.7,95.56,95.83,168397.0,86.8305,87.6737,86.6401,86.8849,168397.0
2020-02-27 13:00:00,95.83,96.16,95.09,95.33,221573.0,86.8849,87.1841,86.2139,86.4315,221573.0
2020-02-27 14:00:00,95.39,95.43,94.67,94.79,182729.0,86.4859,86.5222,85.8331,85.9419,182729.0
2020-02-27 15:00:00,94.8,94.8,92.65,92.65,607102.0,85.951,85.951,84.0017,84.0017,607102.0
2020-02-28 09:30:00,90.64,91.73,90.02,90.09,355144.0,82.1793,83.1676,81.6172,81.6807,355144.0
2020-02-28 10:00:00,90.07,90.25,88.98,89.2,498087.0,81.6625,81.8257,80.6743,80.8737,498087.0
2020-02-28 11:00:00,89.19,90.48,88.67,89.51,373570.0,80.8647,82.0343,80.3932,81.1548,373570.0
2020-02-28 12:00:00,89.54,89.88,88.95,89.77,213915.0,81.182,81.4903,80.6471,81.3905,213915.0
2020-02-28 13:00:00,89.72,89.9,88.02,88.42,209093.0,81.3452,81.5084,79.8039,80.1665,209093.0
2020-02-28 14:00:00,88.37,89.56,87.76,88.83,277454.0,80.1212,81.2001,79.5681,80.5383,277454.0
2020-02-28 15:00:00,88.84,89.32,87.56,89.32,675480.0,80.5473,80.9825,79.3868,80.9825,675480.0
2020-03-02 09:30:00,89.34,90.18,89.21,89.58,197753.0,81.0007,81.7623,80.8828,81.2183,197753.0
2020-03-02 10:00:00,89.53,91.45,89.46,90.97,239054.0,81.1729,82.9137,81.1095,82.4785,239054.0
2020-03-02 11:00:00,90.92,92.02,90.92,91.64,260476.0,82.4332,83.4305,82.4332,83.086,260476.0
2020-03-02 12:00:00,91.64,91.81,91.27,91.66,97806.0,83.086,83.2401,82.7505,83.1041,97806.0
2020-03-02 13:00:00,91.67,91.71,90.81,91.38,102443.0,83.1132,83.1494,82.3334,82.8502,102443.0
2020-03-02 14:00:00,91.33,91.63,90.16,90.25,134336.0,82.8049,83.0769,81.7441,81.8257,134336.0
2020-03-02 15:00:00,90.3,92.55,90.25,92.55,445054.0,81.8711,83.911,81.8257,83.911,445054.0
2020-03-03 09:30:00,92.53,93.04,92.03,92.78,130061.0,83.8929,84.3553,83.4396,84.1196,130061.0
2020-03-03 10:00:00,92.77,94.68,92.32,93.75,301540.0,84.1105,85.8422,83.7025,84.999,301540.0
2020-03-03 11:00:00,93.61,93.87,91.6,93.38,243132.0,84.8721,85.1078,83.0497,84.6636,243132.0
2020-03-03 12:00:00,93.3,93.68,92.27,92.41,105390.0,84.591,84.9356,83.6572,83.7841,105390.0
2020-03-03 13:00:00,92.36,92.38,90.79,90.79,236073.0,83.7388,83.7569,82.3153,82.3153,236073.0
2020-03-03 14:00:00,90.81,91.41,90.0,91.26,202039.0,82.3334,82.8774,81.5991,82.7414,202039.0
2020-03-03 15:00:00,91.29,92.18,90.84,91.31,345921.0,82.7686,83.5756,82.3606,82.7868,345921.0
2020-03-04 09:30:00,92.52,92.98,91.64,91.74,135854.0,83.8838,84.3009,83.086,83.1766,135854.0
2020-03-04 10:00:00,91.75,92.39,91.24,91.33,124850.0,83.1857,83.766,82.7233,82.8049,124850.0
2020-03-04 11:00:00,91.39,91.75,90.96,91.5,120965.0,82.8593,83.1857,82.4694,82.959,120965.0
2020-03-04 12:00:00,91.52,92.42,91.47,92.42,150152.0,82.9772,83.7932,82.9318,83.7932,150152.0
2020-03-04 13:00:00,92.42,93.45,92.4,93.27,180660.0,83.7932,84.727,83.775,84.5638,180660.0
2020-03-04 14:00:00,93.29,93.93,93.07,93.87,166576.0,84.582,85.1622,84.3825,85.1078,166576.0
2020-03-04 15:00:00,93.85,94.89,93.78,94.63,599107.0,85.0897,86.0326,85.0262,85.7969,599107.0
2020-03-05 09:30:00,92.49,92.83,91.13,91.49,143361.0,83.8566,84.1649,82.6236,82.95,143361.0
2020-03-05 10:00:00,91.49,92.09,91.08,91.39,163456.0,82.95,83.494,82.5782,82.8593,163456.0
2020-03-05 11:00:00,91.37,92.37,91.28,91.8,91065.0,82.8412,83.7478,82.7596,83.231,91065.0
2020-03-05 12:00:00,91.82,91.85,90.93,91.17,176907.0,83.2492,83.2764,82.4422,82.6598,176907.0
2020-03-05 13:00:00,91.13,91.79,90.94,91.22,121134.0,82.6236,83.222,82.4513,82.7052,121134.0
2020-03-05 14:00:00,91.18,91.23,89.93,90.33,208261.0,82.6689,82.7142,81.5356,81.8983,208261.0
2020-03-05 15:00:00,90.33,91.3,90.14,90.92,407816.0,81.8983,82.7777,81.726,82.4332,407816.0
2020-03-06 09:30:00,88.18,89.29,87.03,87.61,322147.0,79.9489,80.9553,78.9063,79.4321,322147.0
2020-03-06 10:00:00,87.73,89.67,87.45,89.56,246062.0,79.5409,81.2999,79.2871,81.2001,246062.0
2020-03-06 11:00:00,89.58,89.68,88.87,89.33,98656.0,81.2183,81.3089,80.5745,80.9916,98656.0
2020-03-06 12:00:00,89.37,89.37,88.46,89.01,115863.0,81.0279,81.0279,80.2028,80.7015,115863.0
2020-03-06 13:00:00,88.98,89.33,88.29,88.4,86683.0,80.6743,80.9916,80.0487,80.1484,86683.0
2020-03-06 14:00:00,88.4,88.64,87.37,87.59,127793.0,80.1484,80.366,79.2146,79.414,127793.0
2020-03-06 15:00:00,87.56,89.89,87.14,89.43,435284.0,79.3868,81.4993,79.006,81.0823,435284.0
2020-03-09 09:30:00,84.31,86.31,83.0,85.8,156959.0,76.4402,78.2535,75.2525,77.7911,156959.0
2020-03-09 10:00:00,86.04,86.97,85.41,85.54,358887.0,78.0087,78.8519,77.4375,77.5554,358887.0
2020-03-09 11:00:00,85.54,87.29,85.16,86.83,348003.0,77.5554,79.142,77.2108,78.725,348003.0
2020-03-09 12:00:00,86.75,86.98,84.98,85.02,1064124.0,78.6524,78.861,77.0476,77.0839,1064124.0
2020-03-09 13:00:00,85.08,85.39,83.7,83.92,172773.0,77.1383,77.4194,75.8871,76.0866,172773.0
2020-03-09 14:00:00,83.97,84.44,83.0,83.73,181776.0,76.1319,76.558,75.2525,75.9143,181776.0
2020-03-09 15:00:00,83.73,84.76,83.42,83.58,536085.0,75.9143,76.8482,75.6333,75.7783,536085.0
2020-03-10 09:30:00,86.08,87.0,85.76,86.38,176666.0,78.045,78.8791,77.7548,78.317,176666.0
2020-03-10 10:00:00,86.5,87.02,84.78,84.79,215759.0,78.4258,78.8972,76.8663,76.8754,215759.0
2020-03-10 11:00:00,84.9,85.51,83.45,84.28,182736.0,76.9751,77.5282,75.6605,76.413,182736.0
2020-03-10 12:00:00,84.27,85.82,84.0,84.38,110166.0,76.4039,77.8092,76.1591,76.5037,110166.0
2020-03-10 13:00:00,84.38,84.96,83.53,83.71,170438.0,76.5037,77.0295,75.733,75.8962,170438.0
2020-03-10 14:00:00,83.66,85.42,83.39,84.94,420905.0,75.8509,77.4466,75.6061,77.0114,420905.0
2020-03-10 15:00:00,84.98,86.92,84.87,86.8,1132150.0,77.0476,78.8066,76.9479,78.6978,1132150.0
2020-03-11 09:30:00,83.91,84.1,82.59,83.73,189894.0,76.0775,76.2498,74.8807,75.9143,189894.0
2020-03-11 10:00:00,83.79,83.95,83.04,83.69,255614.0,75.9687,76.1138,75.2887,75.8781,255614.0
2020-03-11 11:00:00,83.69,84.07,82.84,83.05,142081.0,75.8781,76.2226,75.1074,75.2978,142081.0
2020-03-11 12:00:00,83.04,83.89,82.15,82.52,178052.0,75.2887,76.0594,74.4818,74.8173,178052.0
2020-03-11 13:00:00,82.43,82.43,81.07,81.46,139250.0,74.7357,74.7357,73.5026,73.8562,139250.0
2020-03-11 14:00:00,81.5,81.63,80.47,80.51,163199.0,73.8925,74.0103,72.9586,72.9949,163199.0
2020-03-11 15:00:00,80.39,81.43,79.37,80.96,643445.0,72.8861,73.829,71.9613,73.4029,643445.0
2020-03-12 09:30:00,75.58,76.96,74.61,76.95,218741.0,68.5251,69.7763,67.6456,69.7672,218741.0
2020-03-12 10:00:00,76.8,77.71,76.1,77.23,537449.0,69.6312,70.4563,68.9965,70.0211,537449.0
2020-03-12 11:00:00,77.26,78.1,76.61,76.96,432293.0,70.0483,70.8098,69.4589,69.7763,432293.0
2020-03-12 12:00:00,77.01,79.89,75.71,79.77,473359.0,69.8216,72.4328,68.6429,72.324,473359.0
2020-03-12 13:00:00,79.59,82.34,79.19,81.06,656007.0,72.1608,74.6541,71.7981,73.4936,656007.0
2020-03-12 14:00:00,81.21,81.34,78.86,79.38,488726.0,73.6296,73.7474,71.4989,71.9704,488726.0
2020-03-12 15:00:00,79.47,80.67,78.37,78.46,1051155.0,72.052,73.14,71.0546,71.1362,1051155.0
2020-03-13 09:30:00,81.78,82.25,79.72,79.99,151173.0,74.1463,74.5725,72.2786,72.5234,151173.0
2020-03-13 10:00:00,80.0,80.96,77.6,77.74,236892.0,72.5325,73.4029,70.3565,70.4835,236892.0
2020-03-13 11:00:00,77.86,78.39,75.85,77.51,245794.0,70.5923,71.0728,68.7699,70.2749,245794.0
2020-03-13 12:00:00,77.62,79.35,76.84,78.98,203236.0,70.3747,71.9432,69.6675,71.6077,203236.0
2020-03-13 13:00:00,79.03,80.33,78.69,79.5,180722.0,71.653,72.8317,71.3448,72.0792,180722.0
2020-03-13 14:00:00,79.45,79.45,76.45,76.96,268973.0,72.0338,72.0338,69.3139,69.7763,268973.0
2020-03-13 15:00:00,77.06,78.52,76.09,78.47,969046.0,69.8669,71.1906,68.9875,71.1453,969046.0
2020-03-16 09:30:00,70.95,70.95,67.08,68.83,171598.0,64.3273,64.3273,60.8185,62.4051,171598.0
2020-03-16 10:00:00,68.88,70.6,68.46,69.45,540643.0,62.4505,64.0099,62.0697,62.9673,540643.0
2020-03-16 11:00:00,69.45,71.57,68.46,70.26,370060.0,62.9673,64.8894,62.0697,63.7017,370060.0
2020-03-16 12:00:00,70.29,70.61,68.75,69.68,410410.0,63.7289,64.019,62.3326,63.1758,410410.0
2020-03-16 13:00:00,69.68,71.0,69.65,69.83,434048.0,63.1758,64.3726,63.1486,63.3118,434048.0
2020-03-16 14:00:00,69.81,71.99,69.09,70.93,502267.0,63.2937,65.2702,62.6409,64.3091,502267.0
2020-03-16 15:00:00,70.93,71.51,69.5,69.83,1268344.0,64.3091,64.835,63.0126,63.3118,1268344.0
2020-03-17 09:30:00,71.3,71.9,63.53,63.66,509014.0,64.6446,65.1886,57.5999,57.7177,509014.0
2020-03-17 10:00:00,63.71,65.19,61.61,61.71,576194.0,57.7631,59.1049,55.8591,55.9498,576194.0
2020-03-17 11:00:00,61.76,65.97,60.95,65.84,637837.0,55.9951,59.8121,55.2607,59.6942,637837.0
2020-03-17 12:00:00,65.8,68.17,65.31,65.51,608756.0,59.658,61.8068,59.2137,59.395,608756.0
2020-03-17 13:00:00,65.55,65.61,63.79,64.11,562221.0,59.4313,59.4857,57.8356,58.1257,562221.0
2020-03-17 14:00:00,64.11,65.5,63.72,64.7,494820.0,58.1257,59.386,57.7721,58.6607,494820.0
2020-03-17 15:00:00,64.76,65.57,63.55,65.49,1529092.0,58.7151,59.4494,57.618,59.3769,1529092.0
2020-03-18 09:30:00,61.97,62.73,61.05,61.17,346000.0,56.1855,56.8745,55.3514,55.4602,346000.0
2020-03-18 10:00:00,61.19,62.48,59.81,60.04,387441.0,55.4783,56.6479,54.2271,54.4356,387441.0
2020-03-18 11:00:00,59.98,61.17,59.04,60.78,701553.0,54.3812,55.4602,53.529,55.1066,701553.0
2020-03-18 12:00:00,60.94,61.49,59.08,59.18,550607.0,55.2516,55.7503,53.5652,53.6559,550607.0
2020-03-18 13:00:00,59.0,60.24,57.97,58.42,529093.0,53.4927,54.617,52.5589,52.9669,529093.0
2020-03-18 14:00:00,58.51,60.78,57.92,60.78,707679.0,53.0485,55.1066,52.5135,55.1066,707679.0
2020-03-18 15:00:00,60.62,61.51,59.43,60.69,1290609.0,54.9615,55.7684,53.8826,55.025,1290609.0
2020-03-19 09:30:00,59.48,59.78,57.16,59.51,393885.0,53.9279,54.1999,51.8245,53.9551,393885.0
2020-03-19 10:00:00,59.64,62.29,59.15,60.27,626376.0,54.073,56.4756,53.6287,54.6442,626376.0
2020-03-19 11:00:00,60.26,63.82,59.94,63.28,379035.0,54.6351,57.8628,54.345,57.3732,379035.0
2020-03-19 12:00:00,63.27,64.16,61.3,63.87,446138.0,57.3641,58.1711,55.578,57.9081,446138.0
2020-03-19 13:00:00,63.92,65.9,63.54,65.46,288756.0,57.9535,59.7486,57.6089,59.3497,288756.0
2020-03-19 14:00:00,65.37,66.69,64.26,64.56,365823.0,59.2681,60.4649,58.2617,58.5337,365823.0
2020-03-19 15:00:00,64.51,64.51,62.5,62.61,1028259.0,58.4884,58.4884,56.666,56.7657,1028259.0
2020-03-20 09:30:00,64.04,64.23,59.63,63.4,555794.0,58.0623,58.2345,54.0639,57.482,555794.0
2020-03-20 10:00:00,63.4,64.88,62.13,64.3,402093.0,57.482,58.8239,56.3305,58.298,402093.0
2020-03-20 11:00:00,64.3,64.94,62.18,62.86,281902.0,58.298,58.8783,56.3759,56.9924,281902.0
2020-03-20 12:00:00,62.9,63.16,60.01,60.66,322797.0,57.0287,57.2644,54.4084,54.9978,322797.0
2020-03-20 13:00:00,60.66,62.0,60.51,61.07,258276.0,54.9978,56.2127,54.8618,55.3695,258276.0
2020-03-20 14:00:00,61.21,61.43,59.05,59.5,268997.0,55.4964,55.6959,53.538,53.946,268997.0
2020-03-20 15:00:00,59.37,60.12,57.71,58.03,1067643.0,53.8282,54.5082,52.3231,52.6133,1067643.0
2020-03-23 09:30:00,57.24,58.19,55.27,57.38,294637.0,51.897,52.7583,50.1109,52.0239,294637.0
2020-03-23 10:00:00,57.46,58.21,56.0,56.28,444377.0,52.0965,52.7765,50.7727,51.0266,444377.0
2020-03-23 11:00:00,56.16,56.45,55.16,55.64,602653.0,50.9178,51.1807,50.0112,50.4464,602653.0
2020-03-23 12:00:00,55.63,57.35,55.37,56.96,334914.0,50.4373,51.9967,50.2016,51.6431,334914.0
2020-03-23 13:00:00,56.86,57.38,55.17,55.51,329373.0,51.5525,52.0239,50.0202,50.3285,329373.0
2020-03-23 14:00:00,55.56,56.41,55.2,55.42,355465.0,50.3738,51.1445,50.0474,50.2469,355465.0
2020-03-23 15:00:00,55.5,57.12,54.95,56.55,1129947.0,50.3194,51.7882,49.8208,51.2714,1129947.0
2020-03-24 09:30:00,61.95,64.43,61.58,63.16,475248.0,56.1674,58.4159,55.8319,57.2644,475248.0
2020-03-24 10:00:00,63.19,67.29,62.89,66.08,556744.0,57.2916,61.0089,57.0196,59.9118,556744.0
2020-03-24 11:00:00,66.13,67.27,65.75,65.88,437954.0,59.9572,60.9908,59.6126,59.7305,437954.0
2020-03-24 12:00:00,65.92,68.49,65.56,67.73,365129.0,59.7668,62.0969,59.4404,61.4078,365129.0
2020-03-24 13:00:00,67.79,67.9,64.3,64.47,282762.0,61.4622,61.562,58.298,58.4521,282762.0
2020-03-24 14:00:00,64.47,66.7,63.6,66.53,281422.0,58.4521,60.474,57.6633,60.3198,281422.0
2020-03-24 15:00:00,66.53,70.17,66.11,69.67,1240311.0,60.3198,63.6201,59.939,63.1667,1240311.0
2020-03-25 09:30:00,70.37,72.78,68.57,68.6,471817.0,63.8014,65.9864,62.1694,62.1966,471817.0
2020-03-25 10:00:00,68.58,71.51,65.67,71.51,570843.0,62.1785,64.835,59.5401,64.835,570843.0
2020-03-25 11:00:00,71.52,73.5,71.35,72.41,435095.0,64.8441,66.6392,64.6899,65.651,435095.0
2020-03-25 12:00:00,72.36,74.39,72.24,73.72,326961.0,65.6056,67.4462,65.4968,66.8387,326961.0
2020-03-25 13:00:00,73.7,74.75,73.15,73.52,351143.0,66.8206,67.7726,66.3219,66.6574,351143.0
2020-03-25 14:00:00,73.47,74.29,72.14,73.8,246105.0,66.612,67.3555,65.4062,66.9112,246105.0
2020-03-25 15:00:00,73.78,76.43,72.12,72.89,1206680.0,66.8931,69.2957,65.388,66.0862,1206680.0
2020-03-26 09:30:00,74.14,76.19,73.23,74.42,272349.0,67.2195,69.0781,66.3944,67.4734,272349.0
2020-03-26 10:00:00,74.47,75.5,73.65,74.24,371910.0,67.5187,68.4525,66.7752,67.3102,371910.0
2020-03-26 11:00:00,74.3,74.65,72.26,73.15,382399.0,67.3646,67.6819,65.515,66.3219,382399.0
2020-03-26 12:00:00,73.12,74.98,72.85,74.91,303550.0,66.2947,67.9811,66.0499,67.9176,303550.0
2020-03-26 13:00:00,74.86,75.21,72.86,73.48,277966.0,67.8723,68.1896,66.059,66.6211,277966.0
2020-03-26 14:00:00,73.51,73.56,71.79,72.95,327160.0,66.6483,66.6936,65.0888,66.1406,327160.0
2020-03-26 15:00:00,72.95,76.17,72.64,75.86,935376.0,66.1406,69.06,65.8595,68.7789,935376.0
2020-03-27 09:30:00,72.24,72.63,68.9,69.77,326204.0,65.4968,65.8504,62.4686,63.2574,326204.0
2020-03-27 10:00:00,69.7,70.26,69.09,69.82,495398.0,63.1939,63.7017,62.6409,63.3027,495398.0
2020-03-27 11:00:00,69.77,70.72,69.12,69.21,514266.0,63.2574,64.1187,62.6681,62.7497,514266.0
2020-03-27 12:00:00,69.21,70.05,69.09,70.05,196559.0,62.7497,63.5113,62.6409,63.5113,196559.0
2020-03-27 13:00:00,70.06,70.4,69.4,69.72,308889.0,63.5203,63.8286,62.9219,63.2121,308889.0
2020-03-27 14:00:00,69.64,70.13,69.35,70.08,218806.0,63.1395,63.5838,62.8766,63.5385,218806.0
2020-03-27 15:00:00,70.05,70.54,68.05,68.52,892391.0,63.5113,63.9555,61.698,62.1241,892391.0
2020-03-30 09:30:00,68.12,69.99,68.0,69.76,256926.0,61.7614,63.4569,61.6526,63.2483,256926.0
2020-03-30 10:00:00,69.88,70.3,69.27,70.09,498995.0,63.3571,63.7379,62.8041,63.5475,498995.0
2020-03-30 11:00:00,70.04,71.6,69.9,70.62,740758.0,63.5022,64.9166,63.3753,64.0281,740758.0
2020-03-30 12:00:00,70.74,72.0,70.62,71.53,472538.0,64.1369,65.2792,64.0281,64.8531,472538.0
2020-03-30 13:00:00,71.59,71.6,70.92,71.17,194206.0,64.9075,64.9166,64.3001,64.5267,194206.0
2020-03-30 14:00:00,71.13,71.46,70.36,71.24,245969.0,64.4905,64.7897,63.7923,64.5902,245969.0
2020-03-30 15:00:00,71.24,71.82,70.16,70.71,832706.0,64.5902,65.116,63.611,64.1097,832706.0
2020-03-31 09:30:00,70.13,71.19,69.55,70.71,216699.0,63.5838,64.5449,63.0579,64.1097,216699.0
2020-03-31 10:00:00,70.67,71.93,70.0,70.03,801052.0,64.0734,65.2158,63.4659,63.4931,801052.0
2020-03-31 11:00:00,70.05,70.32,69.65,70.07,314689.0,63.5113,63.7561,63.1486,63.5294,314689.0
2020-03-31 12:00:00,70.03,70.21,69.06,69.35,281499.0,63.4931,63.6563,62.6137,62.8766,281499.0
2020-03-31 13:00:00,69.33,70.12,68.86,69.81,254598.0,62.8585,63.5747,62.4323,63.2937,254598.0
2020-03-31 14:00:00,69.73,70.05,69.32,69.5,192189.0,63.2211,63.5113,62.8494,63.0126,192189.0
2020-03-31 15:00:00,69.5,69.67,68.07,68.53,651928.0,63.0126,63.1667,61.7161,62.1331,651928.0
2020-04-01 09:30:00,65.0,67.17,64.32,66.17,177330.0,58.9327,60.9001,58.3161,59.9934,177330.0
2020-04-01 10:00:00,66.17,67.15,65.46,66.9,224649.0,59.9934,60.882,59.3497,60.6553,224649.0
2020-04-01 11:00:00,66.91,67.72,66.71,66.84,244178.0,60.6644,61.3988,60.483,60.6009,244178.0
2020-04-01 12:00:00,66.89,67.55,66.78,67.25,308659.0,60.6462,61.2446,60.5465,60.9726,308659.0
2020-04-01 13:00:00,67.2,68.18,67.04,68.04,261303.0,60.9273,61.8158,60.7822,61.6889,261303.0
2020-04-01 14:00:00,68.0,68.06,66.52,66.77,348686.0,61.6526,61.707,60.3108,60.5374,348686.0
2020-04-01 15:00:00,66.78,68.07,66.39,67.69,802364.0,60.5465,61.7161,60.1929,61.3716,802364.0
2020-04-02 09:30:00,67.31,68.94,66.68,67.4,231925.0,61.027,62.5049,60.4558,61.1086,231925.0
2020-04-02 10:00:00,67.39,67.87,66.09,67.22,446680.0,61.0996,61.5348,59.9209,60.9454,446680.0
2020-04-02 11:00:00,67.22,67.34,65.81,66.87,273557.0,60.9454,61.0542,59.667,60.6281,273557.0
2020-04-02 12:00:00,66.9,67.06,66.17,66.39,215585.0,60.6553,60.8004,59.9934,60.1929,215585.0
2020-04-02 13:00:00,66.4,66.63,64.93,64.95,242751.0,60.202,60.4105,58.8692,58.8873,242751.0
2020-04-02 14:00:00,64.98,65.45,64.54,65.45,188637.0,58.9145,59.3406,58.5156,59.3406,188637.0
2020-04-02 15:00:00,65.45,66.14,64.93,66.07,781302.0,59.3406,59.9662,58.8692,59.9028,781302.0
2020-04-03 09:30:00,65.71,65.75,64.34,65.4,205283.0,59.5764,59.6126,58.3343,59.2953,205283.0
2020-04-03 10:00:00,65.34,66.09,64.62,64.75,184264.0,59.2409,59.9209,58.5881,58.706,184264.0
2020-04-03 11:00:00,64.73,65.07,63.54,63.86,242576.0,58.6879,58.9961,57.6089,57.8991,242576.0
2020-04-03 12:00:00,63.96,64.07,63.34,63.49,141080.0,57.9897,58.0895,57.4276,57.5636,141080.0
2020-04-03 13:00:00,63.53,63.66,62.55,62.61,154813.0,57.5999,57.7177,56.7113,56.7657,154813.0
2020-04-03 14:00:00,62.61,63.75,62.16,63.75,250424.0,56.7657,57.7993,56.3577,57.7993,250424.0
2020-04-03 15:00:00,63.75,63.97,63.02,63.3,685573.0,57.7993,57.9988,57.1375,57.3913,685573.0
2020-04-06 09:30:00,66.55,69.44,66.47,69.18,355518.0,60.338,62.9582,60.2654,62.7225,355518.0
2020-04-06 10:00:00,69.17,69.29,67.79,68.55,420030.0,62.7134,62.8222,61.4622,62.1513,420030.0
2020-04-06 11:00:00,68.57,68.59,67.6,68.2,219987.0,62.1694,62.1875,61.29,61.834,219987.0
2020-04-06 12:00:00,68.2,69.4,68.02,69.27,236959.0,61.834,62.9219,61.6708,62.8041,236959.0
2020-04-06 13:00:00,69.3,70.05,69.29,69.91,291249.0,62.8313,63.5113,62.8222,63.3843,291249.0
2020-04-06 14:00:00,69.9,70.14,69.07,69.95,242879.0,63.3753,63.5929,62.6227,63.4206,242879.0
2020-04-06 15:00:00,69.94,71.18,69.84,70.43,945901.0,63.4115,64.5358,63.3209,63.8558,945901.0
2020-04-07 09:30:00,73.99,75.5,73.39,75.08,311989.0,67.0835,68.4525,66.5395,68.0717,311989.0
2020-04-07 10:00:00,75.19,75.38,70.0,70.85,429812.0,68.1715,68.3437,63.4659,64.2366,429812.0
2020-04-07 11:00:00,70.85,73.59,70.69,73.34,562964.0,64.2366,66.7208,64.0915,66.4942,562964.0
2020-04-07 12:00:00,73.41,73.53,72.12,72.25,438865.0,66.5576,66.6664,65.388,65.5059,438865.0
2020-04-07 13:00:00,72.28,72.48,71.1,71.59,151434.0,65.5331,65.7144,64.4633,64.9075,151434.0
2020-04-07 14:00:00,71.58,72.09,70.69,71.03,152188.0,64.8985,65.3608,64.0915,64.3998,152188.0
2020-04-07 15:00:00,71.03,72.83,70.85,71.47,787241.0,64.3998,66.0318,64.2366,64.7987,787241.0
2020-04-08 09:30:00,72.22,72.54,70.86,72.02,320654.0,65.4787,65.7688,64.2457,65.2974,320654.0
2020-04-08 10:00:00,72.07,72.88,71.41,72.57,474280.0,65.3427,66.0771,64.7443,65.796,474280.0
2020-04-08 11:00:00,72.62,74.48,72.46,73.78,436431.0,65.8414,67.5278,65.6963,66.8931,436431.0
2020-04-08 12:00:00,73.79,74.9,73.41,74.29,152924.0,66.9022,67.9085,66.5576,67.3555,152924.0
2020-04-08 13:00:00,74.34,75.38,73.62,73.77,321526.0,67.4008,68.3437,66.748,66.884,321526.0
2020-04-08 14:00:00,73.78,75.19,73.78,74.9,238979.0,66.8931,68.1715,66.8931,67.9085,238979.0
2020-04-08 15:00:00,74.9,75.66,74.49,75.37,656335.0,67.9085,68.5976,67.5368,68.3347,656335.0
2020-04-09 09:30:00,77.59,80.98,77.0,80.48,301531.0,70.3475,73.421,69.8125,72.9677,301531.0
2020-04-09 10:00:00,80.68,81.23,79.67,80.47,458001.0,73.149,73.6477,72.2333,72.9586,458001.0
2020-04-09 11:00:00,80.53,81.61,79.8,81.54,309038.0,73.013,73.9922,72.3512,73.9287,309038.0
2020-04-09 12:00:00,81.52,82.1,81.02,81.7,290655.0,73.9106,74.4365,73.4573,74.0738,290655.0
2020-04-09 13:00:00,81.68,81.75,80.75,81.57,143365.0,74.0557,74.1191,73.2125,73.9559,143365.0
2020-04-09 14:00:00,81.63,81.63,79.55,80.01,203669.0,74.0103,74.0103,72.1245,72.5416,203669.0
2020-04-09 15:00:00,80.0,81.0,79.76,80.25,835189.0,72.5325,73.4392,72.3149,72.7592,835189.0
2020-04-13 09:30:00,79.78,80.13,77.08,77.13,129955.0,72.333,72.6504,69.8851,69.9304,129955.0
2020-04-13 10:00:00,77.19,77.96,75.92,75.94,192680.0,69.9848,70.6829,68.8333,68.8515,192680.0
2020-04-13 11:00:00,75.89,76.14,75.17,76.03,275154.0,68.8061,69.0328,68.1533,68.9331,275154.0
2020-04-13 12:00:00,76.07,77.26,75.42,75.71,225560.0,68.9693,70.0483,68.38,68.6429,225560.0
2020-04-13 13:00:00,75.7,76.07,75.28,75.87,135117.0,68.6339,68.9693,68.2531,68.788,135117.0
2020-04-13 14:00:00,75.87,76.41,75.6,76.3,93804.0,68.788,69.2776,68.5432,69.1779,93804.0
2020-04-13 15:00:00,76.28,77.31,75.95,76.99,373984.0,69.1597,70.0936,68.8605,69.8035,373984.0
2020-04-14 09:30:00,78.3,79.46,78.25,78.72,280704.0,70.9912,72.0429,70.9458,71.372,280704.0
2020-04-14 10:00:00,78.72,79.42,77.63,77.69,303845.0,71.372,72.0066,70.3837,70.4381,303845.0
2020-04-14 11:00:00,77.64,78.51,77.39,77.57,193515.0,70.3928,71.1816,70.1661,70.3293,193515.0
2020-04-14 12:00:00,77.61,79.47,77.61,79.38,212443.0,70.3656,72.052,70.3656,71.9704,212443.0
2020-04-14 13:00:00,79.38,79.6,78.66,79.5,128555.0,71.9704,72.1698,71.3176,72.0792,128555.0
2020-04-14 14:00:00,79.5,79.73,79.06,79.69,142116.0,72.0792,72.2877,71.6802,72.2514,142116.0
2020-04-14 15:00:00,79.63,80.41,79.11,79.89,448679.0,72.197,72.9042,71.7256,72.4328,448679.0
2020-04-15 09:30:00,77.19,78.41,76.48,77.31,141752.0,69.9848,71.0909,69.3411,70.0936,141752.0
2020-04-15 10:00:00,77.42,77.64,76.66,77.03,175522.0,70.1933,70.3928,69.5043,69.8397,175522.0
2020-04-15 11:00:00,77.03,77.92,76.75,77.7,120015.0,69.8397,70.6467,69.5859,70.4472,120015.0
2020-04-15 12:00:00,77.69,77.94,77.31,77.57,78652.0,70.4381,70.6648,70.0936,70.3293,78652.0
2020-04-15 13:00:00,77.55,78.48,77.21,77.57,225660.0,70.3112,71.1544,70.0029,70.3293,225660.0
2020-04-15 14:00:00,77.6,78.36,77.6,78.06,104167.0,70.3565,71.0456,70.3565,70.7736,104167.0
2020-04-15 15:00:00,78.04,78.18,77.41,77.63,332020.0,70.7555,70.8824,70.1843,70.3837,332020.0
2020-04-16 09:30:00,77.58,78.03,77.0,77.34,134377.0,70.3384,70.7464,69.8125,70.1208,134377.0
2020-04-16 10:00:00,77.33,78.85,76.7,78.7,245915.0,70.1117,71.4898,69.5405,71.3538,245915.0
2020-04-16 11:00:00,78.7,79.59,78.52,79.55,169962.0,71.3538,72.1608,71.1906,72.1245,169962.0
2020-04-16 12:00:00,79.62,79.67,78.46,79.0,319840.0,72.188,72.2333,71.1362,71.6258,319840.0
2020-04-16 13:00:00,79.0,79.44,78.85,79.04,117176.0,71.6258,72.0248,71.4898,71.6621,117176.0
2020-04-16 14:00:00,79.04,79.79,78.89,79.64,147388.0,71.6621,72.3421,71.5261,72.2061,147388.0
2020-04-16 15:00:00,79.65,80.19,79.29,80.11,438657.0,72.2152,72.7048,71.8888,72.6322,438657.0
2020-04-17 09:30:00,83.14,84.97,83.14,83.68,614370.0,75.3794,77.0386,75.3794,75.869,614370.0
2020-04-17 10:00:00,83.6,83.84,82.72,83.07,514592.0,75.7965,76.0141,74.9986,75.3159,514592.0
2020-04-17 11:00:00,83.09,83.18,82.11,82.77,268669.0,75.3341,75.4157,74.4455,75.0439,268669.0
2020-04-17 12:00:00,82.81,82.9,82.09,82.79,155510.0,75.0802,75.1618,74.4274,75.0621,155510.0
2020-04-17 13:00:00,82.75,83.17,82.38,83.17,142019.0,75.0258,75.4066,74.6903,75.4066,142019.0
2020-04-17 14:00:00,83.17,83.18,82.58,82.89,167731.0,75.4066,75.4157,74.8717,75.1527,167731.0
2020-04-17 15:00:00,82.9,84.36,82.72,84.15,494086.0,75.1618,76.4855,74.9986,76.2951,494086.0
2020-04-20 09:30:00,82.81,83.31,82.11,82.85,170071.0,75.0802,75.5335,74.4455,75.1165,170071.0
2020-04-20 10:00:00,82.69,83.8,82.46,83.15,238395.0,74.9714,75.9778,74.7629,75.3885,238395.0
2020-04-20 11:00:00,83.13,84.13,82.93,83.83,128300.0,75.3703,76.277,75.189,76.005,128300.0
2020-04-20 12:00:00,83.88,83.92,83.2,83.67,106370.0,76.0503,76.0866,75.4338,75.8599,106370.0
2020-04-20 13:00:00,83.6,83.6,82.66,82.88,97867.0,75.7965,75.7965,74.9442,75.1437,97867.0
2020-04-20 14:00:00,82.88,83.16,81.72,81.79,110571.0,75.1437,75.3975,74.0919,74.1554,110571.0
2020-04-20 15:00:00,81.83,82.43,81.6,82.01,285975.0,74.1917,74.7357,73.9831,74.3549,285975.0
2020-04-21 09:30:00,80.09,81.67,79.9,81.3,279611.0,72.6141,74.0466,72.4418,73.7111,279611.0
2020-04-21 10:00:00,81.34,81.6,80.36,80.68,292306.0,73.7474,73.9831,72.8589,73.149,292306.0
2020-04-21 11:00:00,80.63,81.08,80.03,80.69,212992.0,73.1037,73.5117,72.5597,73.1581,212992.0
2020-04-21 12:00:00,80.66,80.86,80.23,80.78,165390.0,73.1309,73.3122,72.741,73.2397,165390.0
2020-04-21 13:00:00,80.74,81.77,80.7,81.03,245690.0,73.2034,74.1373,73.1672,73.4664,245690.0
2020-04-21 14:00:00,81.0,81.34,80.58,80.67,167559.0,73.4392,73.7474,73.0584,73.14,167559.0
2020-04-21 15:00:00,80.74,81.44,80.28,81.2,573501.0,73.2034,73.8381,72.7864,73.6205,573501.0
2020-04-22 09:30:00,83.0,84.3,82.73,83.19,361068.0,75.2525,76.4311,75.0077,75.4247,361068.0
2020-04-22 10:00:00,83.23,84.53,82.7,84.06,257752.0,75.461,76.6396,74.9805,76.2135,257752.0
2020-04-22 11:00:00,84.08,85.64,84.02,85.64,197022.0,76.2317,77.646,76.1773,77.646,197022.0
2020-04-22 12:00:00,85.7,86.77,85.67,86.5,199065.0,77.7004,78.6706,77.6732,78.4258,199065.0
2020-04-22 13:00:00,86.51,86.56,86.09,86.33,148310.0,78.4348,78.4802,78.054,78.2716,148310.0
2020-04-22 14:00:00,86.35,86.66,86.01,86.11,181753.0,78.2898,78.5708,77.9815,78.0722,181753.0
2020-04-22 15:00:00,86.17,87.47,86.01,86.79,831181.0,78.1266,79.3052,77.9815,78.6887,831181.0
2020-04-23 09:30:00,86.68,87.34,85.72,86.23,121564.0,78.589,79.1874,77.7186,78.181,121564.0
2020-04-23 10:00:00,86.24,86.77,85.8,85.86,195687.0,78.19,78.6706,77.7911,77.8455,195687.0
2020-04-23 11:00:00,85.75,86.25,85.52,85.89,140216.0,77.7458,78.1991,77.5372,77.8727,140216.0
2020-04-23 12:00:00,85.85,86.33,84.95,85.48,108750.0,77.8364,78.2716,77.0204,77.501,108750.0
2020-04-23 13:00:00,85.49,85.99,84.85,85.12,139724.0,77.51,77.9634,76.9298,77.1746,139724.0
2020-04-23 14:00:00,85.09,85.46,84.66,85.23,161383.0,77.1474,77.4828,76.7575,77.2743,161383.0
2020-04-23 15:00:00,85.25,85.75,84.55,85.55,518232.0,77.2924,77.7458,76.6578,77.5644,518232.0
2020-04-24 09:30:00,85.78,86.1,85.19,85.34,131584.0,77.773,78.0631,77.238,77.374,131584.0
2020-04-24 10:00:00,85.25,85.38,84.57,84.78,142939.0,77.2924,77.4103,76.6759,76.8663,142939.0
2020-04-24 11:00:00,84.73,85.03,84.23,84.87,93148.0,76.821,77.093,76.3677,76.9479,93148.0
2020-04-24 12:00:00,84.87,85.21,84.74,84.92,89173.0,76.9479,77.2562,76.83,76.9932,89173.0
2020-04-24 13:00:00,84.95,85.3,84.65,85.28,112630.0,77.0204,77.3378,76.7484,77.3196,112630.0
2020-04-24 14:00:00,85.28,85.69,85.16,85.54,132584.0,77.3196,77.6914,77.2108,77.5554,132584.0
2020-04-24 15:00:00,85.56,86.4,85.3,85.88,428522.0,77.5735,78.3351,77.3378,77.8636,428522.0
2020-04-27 09:30:00,87.1,88.37,86.98,87.19,168280.0,78.9698,80.1212,78.861,79.0514,168280.0
2020-04-27 10:00:00,87.23,88.28,87.07,88.25,226623.0,79.0876,80.0396,78.9426,80.0124,226623.0
2020-04-27 11:00:00,88.26,88.37,87.57,88.3,151405.0,80.0215,80.1212,79.3959,80.0577,151405.0
2020-04-27 12:00:00,88.35,88.59,88.04,88.57,92208.0,80.1031,80.3207,79.822,80.3025,92208.0
2020-04-27 13:00:00,88.57,88.58,87.48,87.61,106871.0,80.3025,80.3116,79.3143,79.4321,106871.0
2020-04-27 14:00:00,87.62,88.32,87.61,88.25,99195.0,79.4412,80.0759,79.4321,80.0124,99195.0
2020-04-27 15:00:00,88.23,88.71,88.08,88.19,299832.0,79.9943,80.4295,79.8583,79.958,299832.0
2020-04-28 09:30:00,90.12,90.47,88.78,89.0,333194.0,81.7079,82.0252,80.4929,80.6924,333194.0
2020-04-28 10:00:00,89.02,89.87,87.21,87.41,369788.0,80.7105,81.4812,79.0695,79.2508,369788.0
2020-04-28 11:00:00,87.45,88.65,87.28,88.59,238764.0,79.2871,80.3751,79.133,80.3207,238764.0
2020-04-28 12:00:00,88.62,89.45,88.25,89.31,196585.0,80.3479,81.1004,80.0124,80.9735,196585.0
2020-04-28 13:00:00,89.31,89.53,88.79,88.88,151890.0,80.9735,81.1729,80.502,80.5836,151890.0
2020-04-28 14:00:00,88.9,89.47,88.77,89.32,181041.0,80.6017,81.1185,80.4839,80.9825,181041.0
2020-04-28 15:00:00,89.31,89.57,88.29,88.37,452068.0,80.9735,81.2092,80.0487,80.1212,452068.0
2020-04-29 09:30:00,90.39,90.53,88.38,89.74,304699.0,81.9527,82.0796,80.1303,81.3633,304699.0
2020-04-29 10:00:00,89.73,89.75,87.1,88.91,511631.0,81.3543,81.3724,78.9698,80.6108,511631.0
2020-04-29 11:00:00,88.92,89.12,87.5,87.58,203870.0,80.6199,80.8012,79.3324,79.405,203870.0
2020-04-29 12:00:00,87.59,88.14,87.05,87.63,154813.0,79.414,79.9127,78.9244,79.4503,154813.0
2020-04-29 13:00:00,87.65,87.91,86.25,86.3,184849.0,79.4684,79.7041,78.1991,78.2444,184849.0
2020-04-29 14:00:00,86.33,87.32,86.3,86.92,198186.0,78.2716,79.1692,78.2444,78.8066,198186.0
2020-04-29 15:00:00,86.96,88.0,86.35,87.49,689650.0,78.8428,79.7857,78.2898,79.3234,689650.0
2020-04-30 09:30:00,86.19,87.69,86.0,87.6,115205.0,78.1447,79.5047,77.9724,79.4231,115205.0
2020-04-30 10:00:00,87.66,88.78,87.33,87.96,186560.0,79.4775,80.4929,79.1783,79.7495,186560.0
2020-04-30 11:00:00,88.0,88.19,86.6,86.66,126966.0,79.7857,79.958,78.5164,78.5708,126966.0
2020-04-30 12:00:00,86.67,86.67,86.07,86.44,168741.0,78.5799,78.5799,78.0359,78.3714,168741.0
2020-04-30 13:00:00,86.44,86.75,85.66,86.15,129564.0,78.3714,78.6524,77.6642,78.1084,129564.0
2020-04-30 14:00:00,86.17,86.42,85.76,86.19,118219.0,78.1266,78.3532,77.7548,78.1447,118219.0
2020-04-30 15:00:00,86.19,86.66,85.91,86.4,397282.0,78.1447,78.5708,77.8908,78.3351,397282.0
2020-05-01 09:30:00,84.39,84.9,83.96,84.31,351895.0,76.5127,76.9751,76.1229,76.4402,351895.0
2020-05-01 10:00:00,84.29,84.35,82.75,83.31,330041.0,76.4221,76.4765,75.0258,75.5335,330041.0
2020-05-01 11:00:00,83.3,84.07,83.22,83.71,171274.0,75.5245,76.2226,75.4519,75.8962,171274.0
2020-05-01 12:00:00,83.73,84.02,83.25,83.57,155134.0,75.9143,76.1773,75.4791,75.7693,155134.0
2020-05-01 13:00:00,83.57,83.76,83.21,83.6,115379.0,75.7693,75.9415,75.4429,75.7965,115379.0
2020-05-01 14:00:00,83.6,83.8,83.27,83.69,112863.0,75.7965,75.9778,75.4973,75.8781,112863.0
2020-05-01 15:00:00,83.67,83.94,83.32,83.77,274539.0,75.8599,76.1047,75.5426,75.9506,274539.0
2020-05-04 09:30:00,82.46,83.44,81.16,82.75,150745.0,74.7629,75.6514,73.5842,75.0258,150745.0
2020-05-04 10:00:00,82.91,83.66,82.75,83.02,194843.0,75.1709,75.8509,75.0258,75.2706,194843.0
2020-05-04 11:00:00,83.0,83.55,82.63,83.2,157292.0,75.2525,75.7511,74.917,75.4338,157292.0
2020-05-04 12:00:00,83.23,83.54,82.82,83.18,172129.0,75.461,75.7421,75.0893,75.4157,172129.0
2020-05-04 13:00:00,83.19,83.21,82.42,82.42,126989.0,75.4247,75.4429,74.7266,74.7266,126989.0
2020-05-04 14:00:00,82.42,82.82,82.19,82.54,170934.0,74.7266,75.0893,74.5181,74.8354,170934.0
2020-05-04 15:00:00,82.5,83.24,82.41,83.09,316204.0,74.7991,75.4701,74.7175,75.3341,316204.0
2020-05-05 09:30:00,84.43,84.74,83.66,84.74,154772.0,76.549,76.83,75.8509,76.83,154772.0
2020-05-05 10:00:00,84.68,84.88,83.58,83.7,172149.0,76.7756,76.957,75.7783,75.8871,172149.0
2020-05-05 11:00:00,83.69,83.99,83.07,83.54,196539.0,75.8781,76.1501,75.3159,75.7421,196539.0
2020-05-05 12:00:00,83.55,83.63,82.86,82.89,156510.0,75.7511,75.8237,75.1255,75.1527,156510.0
2020-05-05 13:00:00,82.87,83.17,82.68,83.17,126549.0,75.1346,75.4066,74.9623,75.4066,126549.0
2020-05-05 14:00:00,83.18,83.78,83.17,83.78,128286.0,75.4157,75.9597,75.4066,75.9597,128286.0
2020-05-05 15:00:00,83.73,83.96,83.18,83.28,353334.0,75.9143,76.1229,75.4157,75.5063,353334.0
2020-05-06 09:30:00,83.8,83.8,82.94,82.95,104822.0,75.9778,75.9778,75.1981,75.2071,104822.0
2020-05-06 10:00:00,82.99,84.29,82.88,83.84,110160.0,75.2434,76.4221,75.1437,76.0141,110160.0
2020-05-06 11:00:00,83.88,84.21,83.47,83.94,119328.0,76.0503,76.3495,75.6786,76.1047,119328.0
2020-05-06 12:00:00,83.9,84.36,83.85,84.13,82271.0,76.0685,76.4855,76.0231,76.277,82271.0
2020-05-06 13:00:00,84.16,84.29,83.83,84.07,138368.0,76.3042,76.4221,76.005,76.2226,138368.0
2020-05-06 14:00:00,84.05,84.05,83.52,83.68,99340.0,76.2045,76.2045,75.7239,75.869,99340.0
2020-05-06 15:00:00,83.69,84.13,83.13,83.16,259887.0,75.8781,76.277,75.3703,75.3975,259887.0
2020-05-07 09:30:00,84.5,85.2,84.03,85.1,122454.0,76.6124,77.2471,76.1863,77.1564,122454.0
2020-05-07 10:00:00,85.09,85.48,84.84,85.16,159929.0,77.1474,77.501,76.9207,77.2108,159929.0
2020-05-07 11:00:00,85.18,85.32,84.57,84.72,100362.0,77.229,77.3559,76.6759,76.8119,100362.0
2020-05-07 12:00:00,84.72,85.03,84.46,84.79,56473.0,76.8119,77.093,76.5762,76.8754,56473.0
2020-05-07 13:00:00,84.8,85.04,84.58,84.94,67202.0,76.8844,77.102,76.685,77.0114,67202.0
2020-05-07 14:00:00,84.95,85.08,84.17,84.29,73550.0,77.0204,77.1383,76.3133,76.4221,73550.0
2020-05-07 15:00:00,84.3,84.7,84.07,84.61,257836.0,76.4311,76.7938,76.2226,76.7122,257836.0
2020-05-08 09:30:00,86.04,86.58,85.2,86.17,158564.0,78.0087,78.4983,77.2471,78.1266,158564.0
2020-05-08 10:00:00,86.2,86.5,85.03,85.05,142619.0,78.1538,78.4258,77.093,77.1111,142619.0
2020-05-08 11:00:00,85.07,85.9,84.99,85.84,75132.0,77.1292,77.8818,77.0567,77.8274,75132.0
2020-05-08 12:00:00,85.82,85.99,85.53,85.76,88400.0,77.8092,77.9634,77.5463,77.7548,88400.0
2020-05-08 13:00:00,85.77,85.77,85.03,85.09,81296.0,77.7639,77.7639,77.093,77.1474,81296.0
2020-05-08 14:00:00,85.11,86.0,85.08,85.67,453427.0,77.1655,77.9724,77.1383,77.6732,453427.0
2020-05-08 15:00:00,85.67,86.41,85.65,86.18,427551.0,77.6732,78.3442,77.6551,78.1356,427551.0
2020-05-11 09:30:00,85.62,86.01,85.32,85.97,128015.0,77.6279,77.9815,77.3559,77.9452,128015.0
2020-05-11 10:00:00,85.97,86.6,85.59,86.31,221101.0,77.9452,78.5164,77.6007,78.2535,221101.0
2020-05-11 11:00:00,86.32,86.57,86.13,86.53,105789.0,78.2626,78.4892,78.0903,78.453,105789.0
2020-05-11 12:00:00,86.54,87.01,86.53,86.91,89553.0,78.462,78.8882,78.453,78.7975,89553.0
2020-05-11 13:00:00,86.91,87.24,86.85,86.98,85507.0,78.7975,79.0967,78.7431,78.861,85507.0
2020-05-11 14:00:00,86.98,87.02,86.09,86.18,112727.0,78.861,78.8972,78.054,78.1356,112727.0
2020-05-11 15:00:00,86.18,86.68,86.16,86.39,373976.0,78.1356,78.589,78.1175,78.326,373976.0
2020-05-12 09:30:00,87.09,87.63,86.42,86.95,130702.0,78.9607,79.4503,78.3532,78.8338,130702.0
2020-05-12 10:00:00,86.97,87.48,86.28,86.59,131188.0,78.8519,79.3143,78.2263,78.5074,131188.0
2020-05-12 11:00:00,86.55,86.99,86.29,86.51,124150.0,78.4711,78.87,78.2354,78.4348,124150.0
2020-05-12 12:00:00,86.51,86.81,86.42,86.79,120880.0,78.4348,78.7068,78.3532,78.6887,120880.0
2020-05-12 13:00:00,86.76,86.81,85.76,86.13,150411.0,78.6615,78.7068,77.7548,78.0903,150411.0
2020-05-12 14:00:00,86.12,86.19,85.73,85.98,134034.0,78.0812,78.1447,77.7276,77.9543,134034.0
2020-05-12 15:00:00,85.97,86.02,83.99,83.99,442347.0,77.9452,77.9906,76.1501,76.1501,442347.0
2020-05-13 09:30:00,83.39,83.78,82.07,82.37,229008.0,75.6061,75.9597,74.4093,74.6813,229008.0
2020-05-13 10:00:00,82.33,82.76,82.17,82.47,165594.0,74.645,75.0349,74.4999,74.7719,165594.0
2020-05-13 11:00:00,82.5,82.62,81.24,81.61,347641.0,74.7991,74.9079,73.6567,73.9922,347641.0
2020-05-13 12:00:00,81.55,81.76,80.66,80.91,172507.0,73.9378,74.1282,73.1309,73.3576,172507.0
2020-05-13 13:00:00,80.9,81.01,80.01,80.11,227212.0,73.3485,73.4482,72.5416,72.6322,227212.0
2020-05-13 14:00:00,80.06,80.71,79.88,79.9,219703.0,72.5869,73.1762,72.4237,72.4418,219703.0
2020-05-13 15:00:00,79.89,80.54,79.27,80.43,578306.0,72.4328,73.0221,71.8706,72.9224,578306.0
2020-05-14 09:30:00,79.27,79.64,77.58,77.64,191970.0,71.8706,72.2061,70.3384,70.3928,191970.0
2020-05-14 10:00:00,77.65,80.47,77.58,80.29,231197.0,70.4019,72.9586,70.3384,72.7954,231197.0
2020-05-14 11:00:00,80.32,81.27,80.05,80.79,199805.0,72.8226,73.6839,72.5778,73.2488,199805.0
2020-05-14 12:00:00,80.79,82.15,80.75,82.03,237652.0,73.2488,74.4818,73.2125,74.373,237652.0
2020-05-14 13:00:00,82.02,82.41,81.73,81.76,120851.0,74.3639,74.7175,74.101,74.1282,120851.0
2020-05-14 14:00:00,81.77,82.36,81.57,82.27,191249.0,74.1373,74.6722,73.9559,74.5906,191249.0
2020-05-14 15:00:00,82.26,83.49,82.13,83.26,517695.0,74.5815,75.6967,74.4637,75.4882,517695.0
2020-05-15 09:30:00,82.58,85.31,82.1,84.93,264880.0,74.8717,77.3468,74.4365,77.0023,264880.0
2020-05-15 10:00:00,84.94,85.31,83.98,84.14,295608.0,77.0114,77.3468,76.141,76.2861,295608.0
2020-05-15 11:00:00,84.11,84.32,83.67,83.79,141799.0,76.2589,76.4493,75.8599,75.9687,141799.0
2020-05-15 12:00:00,83.76,84.17,83.48,83.66,104710.0,75.9415,76.3133,75.6877,75.8509,104710.0
2020-05-15 13:00:00,83.66,84.33,83.54,84.08,220480.0,75.8509,76.4583,75.7421,76.2317,220480.0
2020-05-15 14:00:00,84.11,84.38,83.59,83.69,155041.0,76.2589,76.5037,75.7874,75.8781,155041.0
2020-05-15 15:00:00,83.74,85.06,83.4,84.91,674175.0,75.9234,77.1202,75.6151,76.9842,674175.0
2020-05-18 09:30:00,87.76,88.44,86.99,87.79,372114.0,79.5681,80.1847,78.87,79.5953,372114.0
2020-05-18 10:00:00,87.69,87.82,86.77,86.93,158046.0,79.5047,79.6225,78.6706,78.8156,158046.0
2020-05-18 11:00:00,86.93,87.15,86.3,86.69,147600.0,78.8156,79.0151,78.2444,78.598,147600.0
2020-05-18 12:00:00,86.71,86.92,86.22,86.34,142044.0,78.6162,78.8066,78.1719,78.2807,142044.0
2020-05-18 13:00:00,86.31,86.88,85.98,86.83,118163.0,78.2535,78.7703,77.9543,78.725,118163.0
2020-05-18 14:00:00,86.84,87.33,86.77,87.24,171681.0,78.734,79.1783,78.6706,79.0967,171681.0
2020-05-18 15:00:00,87.27,87.48,86.71,86.71,594295.0,79.1239,79.3143,78.6162,78.6162,594295.0
2020-05-19 09:30:00,86.21,86.43,85.46,86.27,99314.0,78.1628,78.3623,77.4828,78.2172,99314.0
2020-05-19 10:00:00,86.23,86.75,85.72,86.28,279310.0,78.181,78.6524,77.7186,78.2263,279310.0
2020-05-19 11:00:00,86.26,87.01,86.25,86.79,134763.0,78.2082,78.8882,78.1991,78.6887,134763.0
2020-05-19 12:00:00,86.84,87.27,86.65,87.17,116826.0,78.734,79.1239,78.5618,79.0332,116826.0
2020-05-19 13:00:00,87.16,88.12,87.07,88.08,222438.0,79.0242,79.8945,78.9426,79.8583,222438.0
2020-05-19 14:00:00,88.06,88.18,87.16,87.33,202235.0,79.8401,79.9489,79.0242,79.1783,202235.0
2020-05-19 15:00:00,87.29,88.01,86.83,86.86,433299.0,79.142,79.7948,78.725,78.7522,433299.0
2020-05-20 09:30:00,88.45,88.45,87.23,87.63,276098.0,80.1937,80.1937,79.0876,79.4503,276098.0
2020-05-20 10:00:00,87.64,88.15,87.14,88.01,362396.0,79.4593,79.9217,79.006,79.7948,362396.0
2020-05-20 11:00:00,88.04,88.22,87.76,87.84,365080.0,79.822,79.9852,79.5681,79.6407,365080.0
2020-05-20 12:00:00,87.84,88.07,87.56,88.01,165700.0,79.6407,79.8492,79.3868,79.7948,165700.0
2020-05-20 13:00:00,88.01,88.05,87.6,87.98,165287.0,79.7948,79.8311,79.4231,79.7676,165287.0
2020-05-20 14:00:00,87.96,88.36,87.79,88.21,161459.0,79.7495,80.1121,79.5953,79.9761,161459.0
2020-05-20 15:00:00,88.21,88.43,87.79,88.09,390228.0,79.9761,80.1756,79.5953,79.8673,390228.0
2020-05-21 09:30:00,88.05,88.05,87.16,87.75,170406.0,79.8311,79.8311,79.0242,79.5591,170406.0
2020-05-21 10:00:00,87.77,88.09,87.26,87.28,220176.0,79.5772,79.8673,79.1148,79.133,220176.0
2020-05-21 11:00:00,87.26,87.67,86.69,87.53,148923.0,79.1148,79.4865,78.598,79.3596,148923.0
2020-05-21 12:00:00,87.56,88.25,87.56,87.88,179294.0,79.3868,80.0124,79.3868,79.6769,179294.0
2020-05-21 13:00:00,87.88,88.27,87.82,88.09,138587.0,79.6769,80.0305,79.6225,79.8673,138587.0
2020-05-21 14:00:00,88.09,88.13,87.63,87.81,111141.0,79.8673,79.9036,79.4503,79.6135,111141.0
2020-05-21 15:00:00,87.81,88.19,87.79,88.02,357392.0,79.6135,79.958,79.5953,79.8039,357392.0
2020-05-22 09:30:00,88.42,88.47,87.54,87.88,192174.0,80.1665,80.2119,79.3687,79.6769,192174.0
2020-05-22 10:00:00,87.79,87.81,86.09,86.29,195590.0,79.5953,79.6135,78.054,78.2354,195590.0
2020-05-22 11:00:00,86.27,86.76,86.27,86.57,166308.0,78.2172,78.6615,78.2172,78.4892,166308.0
2020-05-22 12:00:00,86.57,86.93,86.3,86.89,139390.0,78.4892,78.8156,78.2444,78.7794,139390.0
2020-05-22 13:00:00,86.9,87.39,86.8,87.36,107548.0,78.7884,79.2327,78.6978,79.2055,107548.0
2020-05-22 14:00:00,87.37,87.64,87.13,87.2,163449.0,79.2146,79.4593,78.997,79.0604,163449.0
2020-05-22 15:00:00,87.19,87.38,86.86,87.24,455582.0,79.0514,79.2236,78.7522,79.0967,455582.0
2020-05-26 09:30:00,89.8,90.94,89.34,90.6,371665.0,81.4177,82.4513,81.0007,82.1431,371665.0
2020-05-26 10:00:00,90.67,90.67,89.92,90.15,363640.0,82.2065,82.2065,81.5265,81.7351,363640.0
2020-05-26 11:00:00,90.14,90.17,88.92,89.01,250340.0,81.726,81.7532,80.6199,80.7015,250340.0
2020-05-26 12:00:00,89.0,89.25,88.51,88.85,167128.0,80.6924,80.9191,80.2481,80.5564,167128.0
2020-05-26 13:00:00,88.87,88.87,88.34,88.63,193611.0,80.5745,80.5745,80.094,80.3569,193611.0
2020-05-26 14:00:00,88.6,88.65,88.04,88.14,144813.0,80.3297,80.3751,79.822,79.9127,144813.0
2020-05-26 15:00:00,88.14,88.36,87.88,88.05,1205101.0,79.9127,80.1121,79.6769,79.8311,1205101.0
2020-05-27 09:30:00,89.43,90.14,88.75,89.83,595783.0,81.0823,81.726,80.4657,81.4449,595783.0
2020-05-27 10:00:00,89.77,90.32,88.94,89.79,901330.0,81.3905,81.8892,80.638,81.4087,901330.0
2020-05-27 11:00:00,89.83,90.03,89.22,89.5,416578.0,81.4449,81.6263,80.8919,81.1457,416578.0
2020-05-27 12:00:00,89.5,89.88,89.3,89.53,197125.0,81.1457,81.4903,80.9644,81.1729,197125.0
2020-05-27 13:00:00,89.52,89.7,89.09,89.41,243234.0,81.1639,81.3271,80.774,81.0641,243234.0
2020-05-27 14:00:00,89.41,90.19,89.29,90.05,363181.0,81.0641,81.7713,80.9553,81.6444,363181.0
2020-05-27 15:00:00,90.06,90.64,89.83,90.24,738581.0,81.6535,82.1793,81.4449,81.8167,738581.0
2020-05-28 09:30:00,90.61,90.64,88.23,88.63,166995.0,82.5771,82.6045,80.4081,80.7727,166995.0
2020-05-28 10:00:00,88.54,89.8,88.28,89.6,227396.0,80.6906,81.8389,80.4537,81.6567,227396.0
2020-05-28 11:00:00,89.6,90.08,89.24,90.08,215641.0,81.6567,82.0941,81.3286,82.0941,215641.0
2020-05-28 12:00:00,90.09,90.3,89.65,90.05,174791.0,82.1032,82.2946,81.7022,82.0668,174791.0
2020-05-28 13:00:00,90.05,90.6,89.67,90.53,203514.0,82.0668,82.568,81.7205,82.5042,203514.0
2020-05-28 14:00:00,90.54,91.17,90.51,91.14,330322.0,82.5133,83.0875,82.486,83.0601,330322.0
2020-05-28 15:00:00,91.14,91.31,90.38,90.85,820195.0,83.0601,83.2151,82.3675,82.7958,820195.0
2020-05-29 09:30:00,90.28,90.39,89.14,90.13,390556.0,82.2764,82.3766,81.2374,82.1397,390556.0
2020-05-29 10:00:00,90.19,90.92,89.63,89.98,372964.0,82.1944,82.8596,81.684,82.003,372964.0
2020-05-29 11:00:00,89.99,90.17,89.72,89.95,402225.0,82.0121,82.1761,81.766,81.9756,402225.0
2020-05-29 12:00:00,89.96,90.31,89.52,90.2,352066.0,81.9847,82.3037,81.5838,82.2035,352066.0
2020-05-29 13:00:00,90.18,90.2,89.72,89.81,357350.0,82.1852,82.2035,81.766,81.848,357350.0
2020-05-29 14:00:00,89.79,90.58,89.33,90.36,539788.0,81.8298,82.5498,81.4106,82.3493,539788.0
2020-05-29 15:00:00,90.31,90.82,88.52,89.53,1689691.0,82.3037,82.7685,80.6724,81.5929,1689691.0
2020-06-01 09:30:00,89.89,91.24,89.42,91.0,218131.0,81.921,83.1513,81.4926,82.9325,218131.0
2020-06-01 10:00:00,91.0,91.3,89.99,90.99,200822.0,82.9325,83.206,82.0121,82.9234,200822.0
2020-06-01 11:00:00,90.98,91.21,90.44,91.17,128865.0,82.9143,83.1239,82.4222,83.0875,128865.0
2020-06-01 12:00:00,91.16,91.35,90.99,91.18,128094.0,83.0784,83.2515,82.9234,83.0966,128094.0
2020-06-01 13:00:00,91.18,91.32,90.71,90.8,131982.0,83.0966,83.2242,82.6683,82.7503,131982.0
2020-06-01 14:00:00,90.81,90.81,90.25,90.7,142133.0,82.7594,82.7594,82.249,82.6591,142133.0
2020-06-01 15:00:00,90.69,90.73,90.37,90.52,367452.0,82.65,82.6865,82.3584,82.4951,367452.0
2020-06-02 09:30:00,91.19,92.5,90.8,91.74,233097.0,83.1057,84.2996,82.7503,83.6069,233097.0
2020-06-02 10:00:00,91.79,92.19,91.55,91.75,226679.0,83.6525,84.017,83.4338,83.6161,226679.0
2020-06-02 11:00:00,91.74,92.05,91.57,91.95,191638.0,83.6069,83.8895,83.452,83.7983,191638.0
2020-06-02 12:00:00,91.96,92.24,91.7,92.22,129405.0,83.8074,84.0626,83.5705,84.0444,129405.0
2020-06-02 13:00:00,92.21,92.43,91.93,92.08,158486.0,84.0353,84.2358,83.7801,83.9168,158486.0
2020-06-02 14:00:00,92.06,92.2,91.8,91.98,188100.0,83.8986,84.0262,83.6616,83.8257,188100.0
2020-06-02 15:00:00,91.98,92.26,91.86,92.21,429357.0,83.8257,84.0808,83.7163,84.0353,429357.0
2020-06-03 09:30:00,93.25,94.41,92.92,94.25,139169.0,84.9831,86.0402,84.6823,85.8944,139169.0
2020-06-03 10:00:00,94.29,95.65,94.23,95.13,325385.0,85.9309,87.1703,85.8762,86.6964,325385.0
2020-06-03 11:00:00,95.15,95.86,94.93,95.12,230960.0,86.7146,87.3617,86.5141,86.6873,230960.0
2020-06-03 12:00:00,95.08,95.19,94.8,95.04,229473.0,86.6508,86.7511,86.3957,86.6144,229473.0
2020-06-03 13:00:00,95.05,95.08,94.12,94.23,117034.0,86.6235,86.6508,85.7759,85.8762,117034.0
2020-06-03 14:00:00,94.24,94.7,94.12,94.27,131605.0,85.8853,86.3045,85.7759,85.9127,131605.0
2020-06-03 15:00:00,94.26,95.01,94.15,94.55,420468.0,85.9035,86.587,85.8033,86.1678,420468.0
2020-06-04 09:30:00,94.41,95.06,93.85,94.17,142847.0,86.0402,86.6326,85.5299,85.8215,142847.0
2020-06-04 10:00:00,94.17,95.09,93.79,95.01,185028.0,85.8215,86.66,85.4752,86.587,185028.0
2020-06-04 11:00:00,95.09,95.28,94.47,94.69,120021.0,86.66,86.8331,86.0949,86.2954,120021.0
2020-06-04 12:00:00,94.68,95.16,94.6,95.02,132636.0,86.2863,86.7237,86.2134,86.5962,132636.0
2020-06-04 13:00:00,95.03,95.64,94.83,95.45,203963.0,86.6053,87.1612,86.423,86.988,203963.0
2020-06-04 14:00:00,95.43,95.47,94.81,94.81,199534.0,86.9698,87.0063,86.4048,86.4048,199534.0
2020-06-04 15:00:00,94.81,95.08,94.47,94.99,506107.0,86.4048,86.6508,86.0949,86.5688,506107.0
2020-06-05 09:30:00,97.75,98.28,96.39,96.55,213996.0,89.0841,89.5672,87.8447,87.9905,213996.0
2020-06-05 10:00:00,96.56,96.88,95.52,96.1,242442.0,87.9996,88.2913,87.0518,87.5804,242442.0
2020-06-05 11:00:00,96.11,96.26,95.76,95.87,182241.0,87.5895,87.7262,87.2706,87.3708,182241.0
2020-06-05 12:00:00,95.87,96.12,95.76,95.98,165679.0,87.3708,87.5986,87.2706,87.4711,165679.0
2020-06-05 13:00:00,96.0,96.14,95.83,96.0,132568.0,87.4893,87.6169,87.3344,87.4893,132568.0
2020-06-05 14:00:00,95.99,96.53,95.77,96.28,321638.0,87.4802,87.9723,87.2797,87.7445,321638.0
2020-06-05 15:00:00,96.27,96.61,95.97,96.52,886645.0,87.7353,88.0452,87.4619,87.9632,886645.0
2020-06-08 09:30:00,96.5,96.87,96.16,96.38,172660.0,87.945,88.2822,87.6351,87.8356,172660.0
2020-06-08 10:00:00,96.35,96.82,96.29,96.57,181390.0,87.8083,88.2366,87.7536,88.0087,181390.0
2020-06-08 11:00:00,96.6,96.73,95.79,95.92,124931.0,88.0361,88.1546,87.2979,87.4164,124931.0
2020-06-08 12:00:00,95.95,96.05,95.51,95.99,148385.0,87.4437,87.5348,87.0427,87.4802,148385.0
2020-06-08 13:00:00,95.98,96.18,95.81,95.9,110674.0,87.4711,87.6533,87.3161,87.3981,110674.0
2020-06-08 14:00:00,95.88,96.27,95.81,96.06,169597.0,87.3799,87.7353,87.3161,87.544,169597.0
2020-06-08 15:00:00,96.04,96.29,95.81,95.99,695061.0,87.5257,87.7536,87.3161,87.4802,695061.0
2020-06-09 09:30:00,95.0,95.1,94.25,94.57,109555.0,86.5779,86.6691,85.8944,86.1861,109555.0
2020-06-09 10:00:00,94.5,95.01,93.91,94.85,176154.0,86.1223,86.587,85.5846,86.4412,176154.0
2020-06-09 11:00:00,94.84,95.1,94.63,94.75,104174.0,86.4321,86.6691,86.2407,86.3501,104174.0
2020-06-09 12:00:00,94.76,95.45,94.64,95.43,94207.0,86.3592,86.988,86.2498,86.9698,94207.0
2020-06-09 13:00:00,95.42,95.94,95.33,95.84,103302.0,86.9607,87.4346,86.8787,87.3435,103302.0
2020-06-09 14:00:00,95.87,96.05,95.4,95.9,127344.0,87.3708,87.5348,86.9425,87.3981,127344.0
2020-06-09 15:00:00,95.93,96.35,95.34,95.52,297671.0,87.4255,87.8083,86.8878,87.0518,297671.0
2020-06-10 09:30:00,95.43,95.72,94.72,95.13,254200.0,86.9698,87.2341,86.3228,86.6964,254200.0
2020-06-10 10:00:00,95.09,95.39,93.67,94.03,289416.0,86.66,86.9334,85.3658,85.6939,289416.0
2020-06-10 11:00:00,94.02,94.23,93.4,93.49,120039.0,85.6848,85.8762,85.1198,85.2018,120039.0
2020-06-10 12:00:00,93.55,94.02,93.45,93.89,117375.0,85.2565,85.6848,85.1653,85.5663,117375.0
2020-06-10 13:00:00,93.83,94.44,93.78,94.26,92984.0,85.5117,86.0676,85.4661,85.9035,92984.0
2020-06-10 14:00:00,94.2,95.21,93.94,94.61,177825.0,85.8489,86.7693,85.6119,86.2225,177825.0
2020-06-10 15:00:00,94.61,95.09,94.07,94.08,499384.0,86.2225,86.66,85.7304,85.7395,499384.0
2020-06-11 09:30:00,92.01,92.7,91.37,92.44,177614.0,83.853,84.4818,83.2697,84.2449,177614.0
2020-06-11 10:00:00,92.49,92.92,91.62,91.75,185949.0,84.2905,84.6823,83.4976,83.6161,185949.0
2020-06-11 11:00:00,91.76,91.86,91.02,91.39,206351.0,83.6252,83.7163,82.9508,83.288,206351.0
2020-06-11 12:00:00,91.36,91.37,90.43,90.65,126169.0,83.2606,83.2697,82.4131,82.6136,126169.0
2020-06-11 13:00:00,90.62,91.09,90.5,90.89,148571.0,82.5862,83.0146,82.4769,82.8323,148571.0
2020-06-11 14:00:00,90.86,90.86,90.02,90.23,182060.0,82.805,82.805,82.0394,82.2308,182060.0
2020-06-11 15:00:00,90.18,90.7,89.85,90.67,616462.0,82.1852,82.6591,81.8845,82.6318,616462.0
2020-06-12 09:30:00,92.85,92.99,91.66,92.03,131556.0,84.6185,84.7461,83.534,83.8712,131556.0
2020-06-12 10:00:00,91.98,92.71,90.58,90.62,155472.0,83.8257,84.4909,82.5498,82.5862,155472.0
2020-06-12 11:00:00,90.62,90.95,89.67,90.95,122085.0,82.5862,82.887,81.7205,82.887,122085.0
2020-06-12 12:00:00,90.96,91.19,90.41,90.88,151392.0,82.8961,83.1057,82.3949,82.8232,151392.0
2020-06-12 13:00:00,90.89,90.94,89.68,89.72,114343.0,82.8323,82.8779,81.7296,81.766,114343.0
2020-06-12 14:00:00,89.72,91.05,89.68,90.64,136639.0,81.766,82.9781,81.7296,82.6045,136639.0
2020-06-12 15:00:00,90.64,91.7,90.41,91.27,344222.0,82.6045,83.5705,82.3949,83.1786,344222.0
2020-06-15 09:30:00,89.47,89.89,88.52,89.71,112737.0,81.5382,81.921,80.6724,81.7569,112737.0
2020-06-15 10:00:00,89.74,90.51,89.44,89.78,169435.0,81.7842,82.486,81.5108,81.8207,169435.0
2020-06-15 11:00:00,89.8,90.27,89.36,89.49,133476.0,81.8389,82.2673,81.4379,81.5564,133476.0
2020-06-15 12:00:00,89.47,90.59,89.47,90.53,74743.0,81.5382,82.5589,81.5382,82.5042,74743.0
2020-06-15 13:00:00,90.52,90.97,90.26,90.42,71595.0,82.4951,82.9052,82.2581,82.404,71595.0
2020-06-15 14:00:00,90.45,91.9,90.45,91.19,142923.0,82.4313,83.7528,82.4313,83.1057,142923.0
2020-06-15 15:00:00,91.19,91.59,90.51,91.44,244726.0,83.1057,83.4702,82.486,83.3335,244726.0
2020-06-16 09:30:00,94.33,94.33,92.87,93.66,112466.0,85.9673,85.9673,84.6368,85.3567,112466.0
2020-06-16 10:00:00,93.74,94.21,91.67,91.68,144439.0,85.4296,85.858,83.5431,83.5523,144439.0
2020-06-16 11:00:00,91.52,92.71,90.9,92.17,120351.0,83.4064,84.4909,82.8414,83.9988,120351.0
2020-06-16 12:00:00,92.17,92.74,91.79,92.39,107344.0,83.9988,84.5183,83.6525,84.1993,107344.0
2020-06-16 13:00:00,92.45,92.58,91.49,91.54,108372.0,84.254,84.3725,83.3791,83.4247,108372.0
2020-06-16 14:00:00,91.54,92.31,91.54,92.12,111472.0,83.4247,84.1264,83.4247,83.9533,111472.0
2020-06-16 15:00:00,92.12,92.12,91.02,91.88,490476.0,83.9533,83.9533,82.9508,83.7345,490476.0
2020-06-17 09:30:00,92.36,92.48,91.74,92.13,78773.0,84.172,84.2813,83.6069,83.9624,78773.0
2020-06-17 10:00:00,92.1,92.38,91.19,91.58,104660.0,83.935,84.1902,83.1057,83.4611,104660.0
2020-06-17 11:00:00,91.62,91.65,90.97,91.39,94531.0,83.4976,83.5249,82.9052,83.288,94531.0
2020-06-17 12:00:00,91.39,91.69,91.13,91.69,82152.0,83.288,83.5614,83.051,83.5614,82152.0
2020-06-17 13:00:00,91.66,92.16,91.65,91.91,105525.0,83.534,83.9897,83.5249,83.7619,105525.0
2020-06-17 14:00:00,91.96,92.03,91.69,91.74,72436.0,83.8074,83.8712,83.5614,83.6069,72436.0
2020-06-17 15:00:00,91.7,91.73,90.86,91.28,281646.0,83.5705,83.5978,82.805,83.1877,281646.0
2020-06-18 09:30:00,90.73,90.92,89.71,90.85,80749.0,82.6865,82.8596,81.7569,82.7958,80749.0
2020-06-18 10:00:00,90.92,91.01,90.03,90.44,121765.0,82.8596,82.9417,82.0485,82.4222,121765.0
2020-06-18 11:00:00,90.42,90.54,89.63,89.63,130172.0,82.404,82.5133,81.684,81.684,130172.0
2020-06-18 12:00:00,89.65,90.24,89.63,90.22,97512.0,81.7022,82.2399,81.684,82.2217,97512.0
2020-06-18 13:00:00,90.23,90.7,90.2,90.65,101430.0,82.2308,82.6591,82.2035,82.6136,101430.0
2020-06-18 14:00:00,90.64,90.73,90.14,90.15,114336.0,82.6045,82.6865,82.1488,82.1579,114336.0
2020-06-18 15:00:00,90.16,90.37,89.94,90.11,288376.0,82.167,82.3584,81.9665,82.1214,288376.0
2020-06-19 09:30:00,91.48,91.75,90.99,91.53,260462.0,83.37,83.6161,82.9234,83.4156,260462.0
2020-06-19 10:00:00,91.53,91.92,90.45,90.6,202139.0,83.4156,83.771,82.4313,82.568,202139.0
2020-06-19 11:00:00,90.61,90.93,90.41,90.48,97551.0,82.5771,82.8688,82.3949,82.4586,97551.0
2020-06-19 12:00:00,90.49,90.49,89.31,89.6,96206.0,82.4678,82.4678,81.3924,81.6567,96206.0
2020-06-19 13:00:00,89.63,89.63,88.9,88.93,91644.0,81.684,81.684,81.0187,81.0461,91644.0
2020-06-19 14:00:00,88.97,89.31,88.57,89.2,328873.0,81.0825,81.3924,80.718,81.2921,328873.0
2020-06-19 15:00:00,89.19,89.56,87.9,88.26,801098.0,81.283,81.6202,80.1074,80.4355,801098.0
2020-06-22 09:30:00,88.0,88.0,87.22,87.88,208898.0,80.1985,80.1985,79.4877,80.0891,208898.0
2020-06-22 10:00:00,87.94,88.04,87.33,87.35,249906.0,80.1438,80.235,79.5879,79.6061,249906.0
2020-06-22 11:00:00,87.34,88.47,87.24,88.18,145351.0,79.597,80.6268,79.5059,80.3625,145351.0
2020-06-22 12:00:00,88.21,88.43,88.07,88.22,94757.0,80.3899,80.5904,80.2623,80.399,94757.0
2020-06-22 13:00:00,88.19,88.23,87.89,88.03,109403.0,80.3717,80.4081,80.0983,80.2258,109403.0
2020-06-22 14:00:00,87.99,88.44,87.71,88.4,141356.0,80.1894,80.5995,79.9342,80.563,141356.0
2020-06-22 15:00:00,88.43,88.49,87.58,87.83,431882.0,80.5904,80.6451,79.8157,80.0436,431882.0
2020-06-23 09:30:00,88.97,89.29,88.08,88.27,84929.0,81.0825,81.3741,80.2714,80.4446,84929.0
2020-06-23 10:00:00,88.27,88.45,87.72,88.01,150051.0,80.4446,80.6086,79.9433,80.2076,150051.0
2020-06-23 11:00:00,88.0,88.47,87.94,88.46,173812.0,80.1985,80.6268,80.1438,80.6177,173812.0
2020-06-23 12:00:00,88.47,88.71,88.31,88.5,171462.0,80.6268,80.8456,80.481,80.6542,171462.0
2020-06-23 13:00:00,88.51,88.78,88.39,88.5,148788.0,80.6633,80.9094,80.5539,80.6542,148788.0
2020-06-23 14:00:00,88.52,88.61,88.24,88.36,132026.0,80.6724,80.7544,80.4172,80.5266,132026.0
2020-06-23 15:00:00,88.35,88.4,87.82,87.95,357309.0,80.5175,80.563,80.0345,80.1529,357309.0
2020-06-24 09:30:00,87.44,87.54,86.86,87.04,149336.0,79.6882,79.7793,79.1596,79.3236,149336.0
2020-06-24 10:00:00,87.06,87.17,86.37,86.38,234522.0,79.3418,79.4421,78.713,78.7221,234522.0
2020-06-24 11:00:00,86.38,86.43,84.95,85.36,345893.0,78.7221,78.7677,77.4189,77.7926,345893.0
2020-06-24 12:00:00,85.32,86.57,85.27,86.55,203009.0,77.7561,78.8953,77.7105,78.8771,203009.0
2020-06-24 13:00:00,86.5,86.8,86.02,86.31,181893.0,78.8315,79.1049,78.394,78.6583,181893.0
2020-06-24 14:00:00,86.37,86.88,86.16,86.5,142078.0,78.713,79.1778,78.5216,78.8315,142078.0
2020-06-24 15:00:00,86.51,87.33,86.48,86.55,686442.0,78.8406,79.5879,78.8133,78.8771,686442.0
2020-06-25 09:30:00,86.32,86.68,85.5,85.79,85893.0,78.6674,78.9955,77.9201,78.1844,85893.0
2020-06-25 10:00:00,85.77,86.24,85.09,85.25,78025.0,78.1662,78.5945,77.5465,77.6923,78025.0
2020-06-25 11:00:00,85.15,85.51,84.85,85.06,118188.0,77.6012,77.9293,77.3278,77.5191,118188.0
2020-06-25 12:00:00,85.08,85.66,85.06,85.53,208539.0,77.5374,78.066,77.5191,77.9475,208539.0
2020-06-25 13:00:00,85.5,85.54,85.09,85.13,75030.0,77.9201,77.9566,77.5465,77.5829,75030.0
2020-06-25 14:00:00,85.15,85.3,84.96,85.16,153724.0,77.6012,77.7379,77.428,77.6103,153724.0
2020-06-25 15:00:00,85.13,86.15,85.1,85.96,340654.0,77.5829,78.5125,77.5556,78.3394,340654.0
2020-06-26 09:30:00,85.8,86.47,85.32,85.41,69068.0,78.1935,78.8041,77.7561,77.8381,69068.0
2020-06-26 10:00:00,85.42,85.47,84.49,84.8,122821.0,77.8472,77.8928,76.9997,77.2822,122821.0
2020-06-26 11:00:00,84.83,85.0,84.38,84.64,114835.0,77.3095,77.4645,76.8994,77.1364,114835.0
2020-06-26 12:00:00,84.65,84.83,84.28,84.83,96823.0,77.1455,77.3095,76.8083,77.3095,96823.0
2020-06-26 13:00:00,84.81,85.2,84.71,84.85,117602.0,77.2913,77.6467,77.2002,77.3278,117602.0
2020-06-26 14:00:00,84.81,84.82,84.34,84.55,112305.0,77.2913,77.3004,76.863,77.0544,112305.0
2020-06-26 15:00:00,84.53,84.97,84.17,84.77,391172.0,77.0361,77.4371,76.708,77.2549,391172.0
2020-06-29 09:30:00,85.02,85.36,84.32,85.09,67671.0,77.4827,77.7926,76.8448,77.5465,67671.0
2020-06-29 10:00:00,85.13,86.38,85.0,86.23,91197.0,77.5829,78.7221,77.4645,78.5854,91197.0
2020-06-29 11:00:00,86.26,86.44,85.78,86.22,88123.0,78.6128,78.7768,78.1753,78.5763,88123.0
2020-06-29 12:00:00,86.25,87.04,86.25,86.8,87110.0,78.6036,79.3236,78.6036,79.1049,87110.0
2020-06-29 13:00:00,86.79,87.18,86.69,86.75,64897.0,79.0958,79.4512,79.0046,79.0593,64897.0
2020-06-29 14:00:00,86.77,86.87,86.54,86.66,81237.0,79.0776,79.1687,78.8679,78.9773,81237.0
2020-06-29 15:00:00,86.64,87.0,86.31,87.0,263606.0,78.9591,79.2872,78.6583,79.2872,263606.0
2020-06-30 09:30:00,85.91,86.45,85.54,86.45,171747.0,78.2938,78.7859,77.9566,78.7859,171747.0
2020-06-30 10:00:00,86.49,86.94,86.35,86.78,100231.0,78.8224,79.2325,78.6948,79.0867,100231.0
2020-06-30 11:00:00,86.8,86.87,86.27,86.54,96990.0,79.1049,79.1687,78.6219,78.8679,96990.0
2020-06-30 12:00:00,86.57,86.67,86.0,86.05,123970.0,78.8953,78.9864,78.3758,78.4214,123970.0
2020-06-30 13:00:00,86.07,86.34,85.94,86.25,100774.0,78.4396,78.6857,78.3211,78.6036,100774.0
2020-06-30 14:00:00,86.25,86.27,86.0,86.26,115707.0,78.6036,78.6219,78.3758,78.6128,115707.0
2020-06-30 15:00:00,86.24,87.41,86.05,86.9,540069.0,78.5945,79.6608,78.4214,79.196,540069.0
2020-07-01 09:30:00,87.17,87.64,86.6,86.95,99563.0,79.4421,79.8704,78.9226,79.2416,99563.0
2020-07-01 10:00:00,86.94,87.67,86.83,86.97,142372.0,79.2325,79.8978,79.1322,79.2598,142372.0
2020-07-01 11:00:00,87.04,87.06,85.57,86.52,225579.0,79.3236,79.3418,77.9839,78.8497,225579.0
2020-07-01 12:00:00,86.51,86.83,86.35,86.67,155154.0,78.8406,79.1322,78.6948,78.9864,155154.0
2020-07-01 13:00:00,86.68,86.72,86.41,86.72,87609.0,78.9955,79.032,78.7495,79.032,87609.0
2020-07-01 14:00:00,86.71,86.81,86.42,86.68,97616.0,79.0229,79.114,78.7586,78.9955,97616.0
2020-07-01 15:00:00,86.67,86.96,86.34,86.47,559800.0,78.9864,79.2507,78.6857,78.8041,559800.0
2020-07-02 09:30:00,87.74,88.47,87.35,88.33,100760.0,79.9616,80.6268,79.6061,80.4993,100760.0
2020-07-02 10:00:00,88.3,88.62,86.96,87.05,274198.0,80.4719,80.7635,79.2507,79.3327,274198.0
2020-07-02 11:00:00,87.06,87.5,86.63,87.22,181727.0,79.3418,79.7428,78.95,79.4877,181727.0
2020-07-02 12:00:00,87.23,87.5,86.88,87.29,79597.0,79.4968,79.7428,79.1778,79.5515,79597.0
2020-07-02 13:00:00,87.31,87.31,86.91,87.03,90317.0,79.5697,79.5697,79.2051,79.3145,90317.0
2020-07-02 14:00:00,87.01,87.21,86.83,87.07,129823.0,79.2963,79.4785,79.1322,79.351,129823.0
2020-07-02 15:00:00,87.06,87.1,86.35,86.55,303371.0,79.3418,79.3783,78.6948,78.8771,303371.0
2020-07-06 09:30:00,87.65,87.95,86.78,86.89,74642.0,79.8795,80.1529,79.0867,79.1869,74642.0
2020-07-06 10:00:00,86.94,87.36,86.38,87.36,133475.0,79.2325,79.6152,78.7221,79.6152,133475.0
2020-07-06 11:00:00,87.38,87.63,86.96,87.37,109283.0,79.6335,79.8613,79.2507,79.6244,109283.0
2020-07-06 12:00:00,87.37,88.39,87.37,88.33,77772.0,79.6244,80.5539,79.6244,80.4993,77772.0
2020-07-06 13:00:00,88.32,88.47,87.99,88.47,69487.0,80.4901,80.6268,80.1894,80.6268,69487.0
2020-07-06 14:00:00,88.49,88.65,88.08,88.29,86386.0,80.6451,80.7909,80.2714,80.4628,86386.0
2020-07-06 15:00:00,88.29,88.75,88.2,88.52,205005.0,80.4628,80.882,80.3808,80.6724,205005.0
2020-07-07 09:30:00,87.99,88.19,87.52,87.57,56136.0,80.1894,80.3717,79.7611,79.8066,56136.0
2020-07-07 10:00:00,87.63,87.82,87.35,87.65,68611.0,79.8613,80.0345,79.6061,79.8795,68611.0
2020-07-07 11:00:00,87.67,87.99,87.37,87.48,67748.0,79.8978,80.1894,79.6244,79.7246,67748.0
2020-07-07 12:00:00,87.45,87.6,87.07,87.12,57430.0,79.6973,79.834,79.351,79.3965,57430.0
2020-07-07 13:00:00,87.11,87.41,86.98,87.4,56681.0,79.3874,79.6608,79.2689,79.6517,56681.0
2020-07-07 14:00:00,87.4,87.51,87.08,87.34,80587.0,79.6517,79.7519,79.3601,79.597,80587.0
2020-07-07 15:00:00,87.33,87.35,86.68,86.91,229736.0,79.5879,79.6061,78.9955,79.2051,229736.0
2020-07-08 09:30:00,86.93,87.19,86.61,87.08,38117.0,79.2234,79.4603,78.9317,79.3601,38117.0
2020-07-08 10:00:00,87.15,87.46,86.87,86.93,96282.0,79.4239,79.7064,79.1687,79.2234,96282.0
2020-07-08 11:00:00,86.93,86.97,86.11,86.37,117356.0,79.2234,79.2598,78.4761,78.713,117356.0
2020-07-08 12:00:00,86.38,86.59,86.13,86.59,54638.0,78.7221,78.9135,78.4943,78.9135,54638.0
2020-07-08 13:00:00,86.58,86.58,86.06,86.2,65416.0,78.9044,78.9044,78.4305,78.5581,65416.0
2020-07-08 14:00:00,86.16,86.49,86.13,86.29,83749.0,78.5216,78.8224,78.4943,78.6401,83749.0
2020-07-08 15:00:00,86.3,86.65,86.25,86.51,413207.0,78.6492,78.9682,78.6036,78.8406,413207.0
2020-07-09 09:30:00,86.62,87.14,86.3,86.8,134871.0,78.9408,79.4147,78.6492,79.1049,134871.0
2020-07-09 10:00:00,86.8,87.25,86.03,86.17,214955.0,79.1049,79.515,78.4032,78.5307,214955.0
2020-07-09 11:00:00,86.1,86.3,85.69,86.17,172696.0,78.4669,78.6492,78.0933,78.5307,172696.0
2020-07-09 12:00:00,86.18,86.54,86.09,86.54,122039.0,78.5399,78.8679,78.4578,78.8679,122039.0
2020-07-09 13:00:00,86.53,86.84,86.39,86.43,73067.0,78.8588,79.1413,78.7312,78.7677,73067.0
2020-07-09 14:00:00,86.43,86.72,86.37,86.54,135785.0,78.7677,79.032,78.713,78.8679,135785.0
2020-07-09 15:00:00,86.55,86.65,85.98,86.42,459321.0,78.8771,78.9682,78.3576,78.7586,459321.0
2020-07-10 09:30:00,86.2,86.61,86.03,86.4,45172.0,78.5581,78.9317,78.4032,78.7404,45172.0
2020-07-10 10:00:00,86.42,86.56,85.69,86.56,79815.0,78.7586,78.8862,78.0933,78.8862,79815.0
2020-07-10 11:00:00,86.58,86.92,86.39,86.91,92073.0,78.9044,79.2143,78.7312,79.2051,92073.0
2020-07-10 12:00:00,86.89,87.08,86.69,86.85,81286.0,79.1869,79.3601,79.0046,79.1505,81286.0
2020-07-10 13:00:00,86.84,87.07,86.59,87.01,53222.0,79.1413,79.351,78.9135,79.2963,53222.0
2020-07-10 14:00:00,86.99,87.11,86.91,87.0,57824.0,79.278,79.3874,79.2051,79.2872,57824.0
2020-07-10 15:00:00,86.96,87.44,86.93,87.24,203638.0,79.2507,79.6882,79.2234,79.5059,203638.0
2020-07-13 09:30:00,87.68,87.79,87.22,87.44,48612.0,79.9069,80.0071,79.4877,79.6882,48612.0
2020-07-13 10:00:00,87.47,88.84,87.37,88.79,179979.0,79.7155,80.964,79.6244,80.9185,179979.0
2020-07-13 11:00:00,88.77,89.2,88.64,88.85,141877.0,80.9002,81.2921,80.7818,80.9732,141877.0
2020-07-13 12:00:00,88.78,89.19,88.74,89.17,173372.0,80.9094,81.283,80.8729,81.2648,173372.0
2020-07-13 13:00:00,89.2,89.59,89.16,89.26,172156.0,81.2921,81.6475,81.2557,81.3468,172156.0
2020-07-13 14:00:00,89.26,89.26,88.55,88.94,197410.0,81.3468,81.3468,80.6997,81.0552,197410.0
2020-07-13 15:00:00,89.0,89.0,87.04,87.43,595317.0,81.1099,81.1099,79.3236,79.679,595317.0
2020-07-14 09:30:00,87.11,87.58,86.82,87.11,76001.0,79.3874,79.8157,79.1231,79.3874,76001.0
2020-07-14 10:00:00,87.22,87.93,86.8,87.87,100604.0,79.4877,80.1347,79.1049,80.08,100604.0
2020-07-14 11:00:00,87.87,88.27,87.78,88.1,135394.0,80.08,80.4446,79.998,80.2896,135394.0
2020-07-14 12:00:00,88.11,88.35,87.88,87.9,85851.0,80.2988,80.5175,80.0891,80.1074,85851.0
2020-07-14 13:00:00,87.92,88.44,87.69,88.24,72994.0,80.1256,80.5995,79.916,80.4172,72994.0
2020-07-14 14:00:00,88.12,88.44,87.71,88.13,149399.0,80.3079,80.5995,79.9342,80.317,149399.0
2020-07-14 15:00:00,88.12,88.37,87.78,88.18,320954.0,80.3079,80.5357,79.998,80.3625,320954.0
2020-07-15 09:30:00,89.63,90.07,89.23,89.9,214233.0,81.684,82.085,81.3195,81.9301,214233.0
2020-07-15 10:00:00,89.87,90.18,88.81,89.96,277664.0,81.9027,82.1852,80.9367,81.9847,277664.0
2020-07-15 11:00:00,89.96,90.06,88.82,88.82,232201.0,81.9847,82.0759,80.9458,80.9458,232201.0
2020-07-15 12:00:00,88.81,89.36,88.69,89.36,86348.0,80.9367,81.4379,80.8273,81.4379,86348.0
2020-07-15 13:00:00,89.36,89.88,89.36,89.81,112578.0,81.4379,81.9118,81.4379,81.848,112578.0
2020-07-15 14:00:00,89.8,90.32,89.69,89.69,190652.0,81.8389,82.3128,81.7387,81.7387,190652.0
2020-07-15 15:00:00,89.7,90.69,89.67,90.37,487274.0,81.7478,82.65,81.7205,82.3584,487274.0
2020-07-16 09:30:00,89.9,90.27,89.61,89.8,37468.0,81.9301,82.2673,81.6658,81.8389,37468.0
2020-07-16 10:00:00,89.81,90.4,89.47,89.97,67696.0,81.848,82.3857,81.5382,81.9939,67696.0
2020-07-16 11:00:00,90.0,90.01,89.41,89.85,271838.0,82.0212,82.0303,81.4835,81.8845,271838.0
2020-07-16 12:00:00,89.85,89.97,89.47,89.55,58685.0,81.8845,81.9939,81.5382,81.6111,58685.0
2020-07-16 13:00:00,89.56,89.73,89.45,89.53,46452.0,81.6202,81.7751,81.52,81.5929,46452.0
2020-07-16 14:00:00,89.55,89.79,89.54,89.66,81441.0,81.6111,81.8298,81.602,81.7113,81441.0
2020-07-16 15:00:00,89.65,89.84,89.54,89.68,320861.0,81.7022,81.8754,81.602,81.7296,320861.0
2020-07-17 09:30:00,90.05,90.69,89.43,90.2,112227.0,82.0668,82.65,81.5017,82.2035,112227.0
2020-07-17 10:00:00,90.2,90.27,89.67,89.95,63090.0,82.2035,82.2673,81.7205,81.9756,63090.0
2020-07-17 11:00:00,89.95,90.4,89.94,90.31,81377.0,81.9756,82.3857,81.9665,82.3037,81377.0
2020-07-17 12:00:00,90.31,90.44,89.86,90.06,69503.0,82.3037,82.4222,81.8936,82.0759,69503.0
2020-07-17 13:00:00,90.07,90.2,89.83,90.13,56642.0,82.085,82.2035,81.8663,82.1397,56642.0
2020-07-17 14:00:00,90.13,90.6,90.09,90.57,67375.0,82.1397,82.568,82.1032,82.5407,67375.0
2020-07-17 15:00:00,90.58,91.0,90.56,90.59,361579.0,82.5498,82.9325,82.5316,82.5589,361579.0
2020-07-20 09:30:00,90.35,90.53,89.86,90.09,80033.0,82.3402,82.5042,81.8936,82.1032,80033.0
2020-07-20 10:00:00,90.12,90.63,89.67,90.63,138782.0,82.1306,82.5953,81.7205,82.5953,138782.0
2020-07-20 11:00:00,90.6,90.6,90.06,90.09,99583.0,82.568,82.568,82.0759,82.1032,99583.0
2020-07-20 12:00:00,90.05,90.16,89.74,90.16,64402.0,82.0668,82.167,81.7842,82.167,64402.0
2020-07-20 13:00:00,90.13,90.58,90.07,90.54,76567.0,82.1397,82.5498,82.085,82.5133,76567.0
2020-07-20 14:00:00,90.54,90.76,90.43,90.6,109353.0,82.5133,82.7138,82.4131,82.568,109353.0
2020-07-20 15:00:00,90.61,91.22,90.55,90.92,339319.0,82.5771,83.133,82.5224,82.8596,339319.0
2020-07-21 09:30:00,91.6,92.07,91.24,91.93,64289.0,83.4794,83.9077,83.1513,83.7801,64289.0
2020-07-21 10:00:00,91.97,92.11,91.56,91.86,122199.0,83.8166,83.9441,83.4429,83.7163,122199.0
2020-07-21 11:00:00,91.89,92.09,91.63,91.73,66457.0,83.7436,83.9259,83.5067,83.5978,66457.0
2020-07-21 12:00:00,91.73,91.8,91.46,91.77,48862.0,83.5978,83.6616,83.3518,83.6343,48862.0
2020-07-21 13:00:00,91.79,91.88,91.59,91.78,86692.0,83.6525,83.7345,83.4702,83.6434,86692.0
2020-07-21 14:00:00,91.76,91.93,91.68,91.84,54680.0,83.6252,83.7801,83.5523,83.6981,54680.0
2020-07-21 15:00:00,91.84,91.86,90.89,91.06,232115.0,83.6981,83.7163,82.8323,82.9872,232115.0
2020-07-22 09:30:00,90.72,92.63,90.66,92.56,70407.0,82.6774,84.418,82.6227,84.3542,70407.0
2020-07-22 10:00:00,92.58,93.14,92.4,93.04,202606.0,84.3725,84.8828,84.2084,84.7917,202606.0
2020-07-22 11:00:00,93.04,93.3,92.93,93.14,55819.0,84.7917,85.0286,84.6914,84.8828,55819.0
2020-07-22 12:00:00,93.14,93.95,93.13,93.8,173328.0,84.8828,85.621,84.8737,85.4843,173328.0
2020-07-22 13:00:00,93.79,94.01,93.47,93.48,162531.0,85.4752,85.6757,85.1836,85.1927,162531.0
2020-07-22 14:00:00,93.47,93.68,93.34,93.66,110469.0,85.1836,85.375,85.0651,85.3567,110469.0
2020-07-22 15:00:00,93.68,94.21,93.58,93.63,574177.0,85.375,85.858,85.2838,85.3294,574177.0
2020-07-23 09:30:00,93.34,94.19,92.75,94.1,72007.0,85.0651,85.8397,84.5274,85.7577,72007.0
2020-07-23 10:00:00,94.07,94.07,93.37,93.37,103415.0,85.7304,85.7304,85.0924,85.0924,103415.0
2020-07-23 11:00:00,93.41,94.17,93.41,94.04,84340.0,85.1289,85.8215,85.1289,85.703,84340.0
2020-07-23 12:00:00,94.03,94.03,93.25,93.25,117296.0,85.6939,85.6939,84.9831,84.9831,117296.0
2020-07-23 13:00:00,93.29,93.35,92.54,92.82,97720.0,85.0195,85.0742,84.336,84.5912,97720.0
2020-07-23 14:00:00,92.81,93.08,92.36,92.8,148026.0,84.5821,84.8281,84.172,84.573,148026.0
2020-07-23 15:00:00,92.82,93.3,92.65,92.87,443118.0,84.5912,85.0286,84.4363,84.6368,443118.0
2020-07-24 09:30:00,93.02,93.02,92.21,92.81,48994.0,84.7735,84.7735,84.0353,84.5821,48994.0
2020-07-24 10:00:00,92.84,93.13,92.62,92.97,88913.0,84.6094,84.8737,84.4089,84.7279,88913.0
2020-07-24 11:00:00,92.96,93.31,92.89,93.23,64967.0,84.7188,85.0378,84.655,84.9648,64967.0
2020-07-24 12:00:00,93.32,93.38,93.06,93.23,52717.0,85.0469,85.1016,84.8099,84.9648,52717.0
2020-07-24 13:00:00,93.25,93.33,92.94,92.95,72528.0,84.9831,85.056,84.7006,84.7097,72528.0
2020-07-24 14:00:00,92.95,93.47,92.9,93.1,85311.0,84.7097,85.1836,84.6641,84.8464,85311.0
2020-07-24 15:00:00,93.12,93.3,93.01,93.14,218017.0,84.8646,85.0286,84.7644,84.8828,218017.0
2020-07-27 09:30:00,93.02,93.8,92.57,93.8,153716.0,84.7735,85.4843,84.3634,85.4843,153716.0
2020-07-27 10:00:00,93.76,94.16,93.4,93.72,122854.0,85.4479,85.8124,85.1198,85.4114,122854.0
2020-07-27 11:00:00,93.71,94.0,93.44,93.48,130038.0,85.4023,85.6666,85.1562,85.1927,130038.0
2020-07-27 12:00:00,93.48,93.65,93.4,93.55,75602.0,85.1927,85.3476,85.1198,85.2565,75602.0
2020-07-27 13:00:00,93.55,93.7,93.42,93.49,84520.0,85.2565,85.3932,85.138,85.2018,84520.0
2020-07-27 14:00:00,93.48,93.54,92.87,92.93,124893.0,85.1927,85.2474,84.6368,84.6914,124893.0
2020-07-27 15:00:00,92.95,93.44,92.95,93.4,457096.0,84.7097,85.1562,84.7097,85.1198,457096.0
2020-07-28 09:30:00,93.58,93.98,92.87,93.14,108011.0,85.2838,85.6484,84.6368,84.8828,108011.0
2020-07-28 10:00:00,93.13,93.26,92.61,92.73,246464.0,84.8737,84.9922,84.3998,84.5092,246464.0
2020-07-28 11:00:00,92.73,93.32,92.32,93.1,212005.0,84.5092,85.0469,84.1355,84.8464,212005.0
2020-07-28 12:00:00,93.1,93.3,92.89,93.28,92031.0,84.8464,85.0286,84.655,85.0104,92031.0
2020-07-28 13:00:00,93.3,93.44,93.14,93.26,90766.0,85.0286,85.1562,84.8828,84.9922,90766.0
2020-07-28 14:00:00,93.26,93.3,92.96,92.99,219861.0,84.9922,85.0286,84.7188,84.7461,219861.0
2020-07-28 15:00:00,92.99,93.0,92.52,92.76,612318.0,84.7461,84.7552,84.3178,84.5365,612318.0
2020-07-29 09:30:00,92.75,94.45,92.67,94.05,285447.0,84.5274,86.0767,84.4545,85.7122,285447.0
2020-07-29 10:00:00,94.11,95.44,94.09,95.33,436608.0,85.7668,86.9789,85.7486,86.8787,436608.0
2020-07-29 11:00:00,95.33,95.33,94.68,95.12,180503.0,86.8787,86.8787,86.2863,86.6873,180503.0
2020-07-29 12:00:00,95.11,95.17,94.79,94.99,248298.0,86.6782,86.7329,86.3866,86.5688,248298.0
2020-07-29 13:00:00,94.99,95.41,94.75,94.77,200269.0,86.5688,86.9516,86.3501,86.3683,200269.0
2020-07-29 14:00:00,94.8,95.03,94.59,94.75,197588.0,86.3957,86.6053,86.2043,86.3501,197588.0
2020-07-29 15:00:00,94.79,95.31,94.62,94.76,493739.0,86.3866,86.8605,86.2316,86.3592,493739.0
2020-07-30 09:30:00,93.15,94.2,92.02,92.4,678718.0,84.8919,85.8489,83.8621,84.2084,678718.0
2020-07-30 10:00:00,92.38,92.47,90.86,91.29,678174.0,84.1902,84.2722,82.805,83.1968,678174.0
2020-07-30 11:00:00,91.29,91.94,90.57,91.56,374944.0,83.1968,83.7892,82.5407,83.4429,374944.0
2020-07-30 12:00:00,91.58,91.98,91.14,91.2,255892.0,83.4611,83.8257,83.0601,83.1148,255892.0
2020-07-30 13:00:00,91.2,91.38,90.9,91.19,184050.0,83.1148,83.2789,82.8414,83.1057,184050.0
2020-07-30 14:00:00,91.2,91.76,91.15,91.75,169784.0,83.1148,83.6252,83.0692,83.6161,169784.0
2020-07-30 15:00:00,91.77,92.01,91.43,91.63,675524.0,83.6343,83.853,83.3244,83.5067,675524.0
2020-07-31 09:30:00,91.57,91.86,90.7,90.91,105340.0,83.452,83.7163,82.6591,82.8505,105340.0
2020-07-31 10:00:00,90.94,91.07,90.47,90.67,225648.0,82.8779,82.9963,82.4495,82.6318,225648.0
2020-07-31 11:00:00,90.7,90.86,90.19,90.61,167450.0,82.6591,82.805,82.1944,82.5771,167450.0
2020-07-31 12:00:00,90.57,90.65,90.16,90.34,132481.0,82.5407,82.6136,82.167,82.3311,132481.0
2020-07-31 13:00:00,90.32,90.66,90.27,90.52,135552.0,82.3128,82.6227,82.2673,82.4951,135552.0
2020-07-31 14:00:00,90.52,90.69,90.3,90.69,86709.0,82.4951,82.65,82.2946,82.65,86709.0
2020-07-31 15:00:00,90.7,91.16,90.62,91.11,343759.0,82.6591,83.0784,82.5862,83.0328,343759.0
2020-08-03 09:30:00,91.25,92.47,91.05,91.65,204483.0,83.1604,84.2722,82.9781,83.5249,204483.0
2020-08-03 10:00:00,91.69,91.95,90.94,91.02,225569.0,83.5614,83.7983,82.8779,82.9508,225569.0
2020-08-03 11:00:00,91.02,91.57,91.02,91.12,134337.0,82.9508,83.452,82.9508,83.0419,134337.0
2020-08-03 12:00:00,91.16,91.29,90.8,91.17,98770.0,83.0784,83.1968,82.7503,83.0875,98770.0
2020-08-03 13:00:00,91.17,91.32,91.1,91.15,87545.0,83.0875,83.2242,83.0237,83.0692,87545.0
2020-08-03 14:00:00,91.17,91.18,90.82,91.03,82069.0,83.0875,83.0966,82.7685,82.9599,82069.0
2020-08-03 15:00:00,91.03,91.11,90.81,90.9,387543.0,82.9599,83.0328,82.7594,82.8414,387543.0
2020-08-04 09:30:00,90.52,90.86,90.39,90.68,80946.0,82.4951,82.805,82.3766,82.6409,80946.0
2020-08-04 10:00:00,90.71,91.87,90.55,91.75,157292.0,82.6683,83.7254,82.5224,83.6161,157292.0
2020-08-04 11:00:00,91.73,92.38,91.71,92.25,131917.0,83.5978,84.1902,83.5796,84.0717,131917.0
2020-08-04 12:00:00,92.23,92.41,91.94,91.94,71450.0,84.0535,84.2175,83.7892,83.7892,71450.0
2020-08-04 13:00:00,91.99,92.07,91.77,92.01,84176.0,83.8348,83.9077,83.6343,83.853,84176.0
2020-08-04 14:00:00,92.02,92.25,91.68,91.77,95308.0,83.8621,84.0717,83.5523,83.6343,95308.0
2020-08-04 15:00:00,91.8,91.86,91.58,91.83,268993.0,83.6616,83.7163,83.4611,83.689,268993.0
2020-08-05 09:30:00,92.23,92.53,91.46,91.56,57227.0,84.0535,84.3269,83.3518,83.4429,57227.0
2020-08-05 10:00:00,91.62,91.96,91.26,91.45,142369.0,83.4976,83.8074,83.1695,83.3427,142369.0
2020-08-05 11:00:00,91.48,91.69,91.25,91.31,99026.0,83.37,83.5614,83.1604,83.2151,99026.0
2020-08-05 12:00:00,91.32,91.39,91.08,91.33,59762.0,83.2242,83.288,83.0055,83.2333,59762.0
2020-08-05 13:00:00,91.33,91.47,91.02,91.15,90189.0,83.2333,83.3609,82.9508,83.0692,90189.0
2020-08-05 14:00:00,91.19,91.2,90.79,90.87,79530.0,83.1057,83.1148,82.7412,82.8141,79530.0
2020-08-05 15:00:00,90.87,91.18,90.84,91.0,282357.0,82.8141,83.0966,82.7867,82.9325,282357.0
2020-08-06 09:30:00,90.4,91.0,90.36,90.91,71654.0,82.3857,82.9325,82.3493,82.8505,71654.0
2020-08-06 10:00:00,90.84,91.47,90.76,90.95,105014.0,82.7867,83.3609,82.7138,82.887,105014.0
2020-08-06 11:00:00,90.93,91.01,90.24,90.32,82217.0,82.8688,82.9417,82.2399,82.3128,82217.0
2020-08-06 12:00:00,90.31,90.69,90.16,90.45,66841.0,82.3037,82.65,82.167,82.4313,66841.0
2020-08-06 13:00:00,90.48,90.82,90.3,90.81,78888.0,82.4586,82.7685,82.2946,82.7594,78888.0
2020-08-06 14:00:00,90.83,91.18,90.75,91.08,82880.0,82.7776,83.0966,82.7047,83.0055,82880.0
2020-08-06 15:00:00,91.1,91.16,90.84,90.99,226627.0,83.0237,83.0784,82.7867,82.9234,226627.0
2020-08-07 09:30:00,90.54,91.32,90.54,90.71,78274.0,82.5133,83.2242,82.5133,82.6683,78274.0
2020-08-07 10:00:00,90.73,90.91,90.1,90.12,115863.0,82.6865,82.8505,82.1123,82.1306,115863.0
2020-08-07 11:00:00,90.16,90.33,90.04,90.2,124361.0,82.167,82.3219,82.0577,82.2035,124361.0
2020-08-07 12:00:00,90.19,90.78,90.18,90.76,64848.0,82.1944,82.7321,82.1852,82.7138,64848.0
2020-08-07 13:00:00,90.76,90.77,90.32,90.36,100744.0,82.7138,82.7229,82.3128,82.3493,100744.0
2020-08-07 14:00:00,90.39,90.54,90.26,90.3,95996.0,82.3766,82.5133,82.2581,82.2946,95996.0
2020-08-07 15:00:00,90.3,90.91,90.21,90.82,231114.0,82.2946,82.8505,82.2126,82.7685,231114.0
2020-08-10 09:30:00,90.95,91.76,90.94,91.32,66863.0,82.887,83.6252,82.8779,83.2242,66863.0
2020-08-10 10:00:00,91.31,91.49,90.9,91.17,76627.0,83.2151,83.3791,82.8414,83.0875,76627.0
2020-08-10 11:00:00,91.13,91.65,91.02,91.63,66589.0,83.051,83.5249,82.9508,83.5067,66589.0
2020-08-10 12:00:00,91.65,91.65,91.26,91.38,48927.0,83.5249,83.5249,83.1695,83.2789,48927.0
2020-08-10 13:00:00,91.39,91.73,91.32,91.56,53827.0,83.288,83.5978,83.2242,83.4429,53827.0
2020-08-10 14:00:00,91.56,91.71,91.21,91.25,79015.0,83.4429,83.5796,83.1239,83.1604,79015.0
2020-08-10 15:00:00,91.22,91.43,91.1,91.34,243957.0,83.133,83.3244,83.0237,83.2424,243957.0
2020-08-11 09:30:00,92.09,93.8,92.07,93.29,132189.0,83.9259,85.4843,83.9077,85.0195,132189.0
2020-08-11 10:00:00,93.27,93.34,92.34,93.03,100091.0,85.0013,85.0651,84.1538,84.7826,100091.0
2020-08-11 11:00:00,93.04,93.24,92.86,93.02,99782.0,84.7917,84.974,84.6277,84.7735,99782.0
2020-08-11 12:00:00,93.02,93.52,93.01,93.51,79722.0,84.7735,85.2291,84.7644,85.22,79722.0
2020-08-11 13:00:00,93.52,93.79,93.34,93.75,59453.0,85.2291,85.4752,85.0651,85.4387,59453.0
2020-08-11 14:00:00,93.78,93.9,93.38,93.41,87646.0,85.4661,85.5755,85.1016,85.1289,87646.0
2020-08-11 15:00:00,93.42,93.42,92.26,92.72,272222.0,85.138,85.138,84.0808,84.5001,272222.0
2020-08-12 09:30:00,93.3,93.7,92.65,92.79,39486.0,85.0286,85.3932,84.4363,84.5639,39486.0
2020-08-12 10:00:00,92.74,93.57,92.53,93.05,101785.0,84.5183,85.2747,84.3269,84.8008,101785.0
2020-08-12 11:00:00,93.03,93.19,92.83,92.89,72222.0,84.7826,84.9284,84.6003,84.655,72222.0
2020-08-12 12:00:00,92.89,93.5,92.84,93.37,98613.0,84.655,85.2109,84.6094,85.0924,98613.0
2020-08-12 13:00:00,93.35,93.8,93.15,93.75,79383.0,85.0742,85.4843,84.8919,85.4387,79383.0
2020-08-12 14:00:00,93.73,93.79,93.5,93.5,98582.0,85.4205,85.4752,85.2109,85.2109,98582.0
2020-08-12 15:00:00,93.5,93.58,93.13,93.16,229434.0,85.2109,85.2838,84.8737,84.9011,229434.0
2020-08-13 09:30:00,92.96,93.56,92.56,93.53,64991.0,84.7188,85.2656,84.3542,85.2383,64991.0
2020-08-13 10:00:00,93.53,93.72,93.06,93.09,101805.0,85.2383,85.4114,84.8099,84.8373,101805.0
2020-08-13 11:00:00,93.09,93.27,92.67,92.84,142909.0,84.8373,85.0013,84.4545,84.6094,142909.0
2020-08-13 12:00:00,92.84,93.32,92.84,93.2,71838.0,84.6094,85.0469,84.6094,84.9375,71838.0
2020-08-13 13:00:00,93.22,93.3,92.85,93.08,71220.0,84.9557,85.0286,84.6185,84.8281,71220.0
2020-08-13 14:00:00,93.09,93.1,92.6,92.68,72620.0,84.8373,84.8464,84.3907,84.4636,72620.0
2020-08-13 15:00:00,92.73,92.99,92.69,92.79,177549.0,84.5092,84.7461,84.4727,84.5639,177549.0
2020-08-14 09:30:00,92.68,92.69,92.02,92.4,46911.0,84.4636,84.4727,83.8621,84.2084,46911.0
2020-08-14 10:00:00,92.48,92.94,92.47,92.75,62220.0,84.2813,84.7006,84.2722,84.5274,62220.0
2020-08-14 11:00:00,92.78,93.16,92.74,92.97,55755.0,84.5547,84.9011,84.5183,84.7279,55755.0
2020-08-14 12:00:00,92.96,92.96,92.55,92.58,50594.0,84.7188,84.7188,84.3451,84.3725,50594.0
2020-08-14 13:00:00,92.6,92.73,92.51,92.66,36549.0,84.3907,84.5092,84.3087,84.4454,36549.0
2020-08-14 14:00:00,92.66,92.73,92.5,92.55,46994.0,84.4454,84.5092,84.2996,84.3451,46994.0
2020-08-14 15:00:00,92.53,92.67,92.2,92.67,155376.0,84.3269,84.4545,84.0262,84.4545,155376.0
2020-08-17 09:30:00,92.85,93.52,92.55,93.17,69743.0,84.6185,85.2291,84.3451,84.9102,69743.0
2020-08-17 10:00:00,93.18,93.75,92.85,93.62,76816.0,84.9193,85.4387,84.6185,85.3203,76816.0
2020-08-17 11:00:00,93.6,94.1,93.36,93.78,68892.0,85.302,85.7577,85.0833,85.4661,68892.0
2020-08-17 12:00:00,93.79,93.96,93.65,93.87,46112.0,85.4752,85.6301,85.3476,85.5481,46112.0
2020-08-17 13:00:00,93.87,93.87,93.38,93.39,37549.0,85.5481,85.5481,85.1016,85.1107,37549.0
2020-08-17 14:00:00,93.39,93.4,93.08,93.21,87964.0,85.1107,85.1198,84.8281,84.9466,87964.0
2020-08-17 15:00:00,93.18,93.78,93.11,93.61,216410.0,84.9193,85.4661,84.8555,85.3112,216410.0
2020-08-18 09:30:00,94.36,94.47,93.74,94.23,105446.0,85.9947,86.0949,85.4296,85.8762,105446.0
2020-08-18 10:00:00,94.31,94.31,93.6,94.07,144237.0,85.9491,85.9491,85.302,85.7304,144237.0
2020-08-18 11:00:00,94.04,94.39,94.02,94.32,87779.0,85.703,86.022,85.6848,85.9582,87779.0
2020-08-18 12:00:00,94.34,94.5,94.02,94.45,95950.0,85.9764,86.1223,85.6848,86.0767,95950.0
2020-08-18 13:00:00,94.47,94.72,94.41,94.72,87619.0,86.0949,86.3228,86.0402,86.3228,87619.0
2020-08-18 14:00:00,94.71,94.83,94.41,94.58,91909.0,86.3136,86.423,86.0402,86.1952,91909.0
2020-08-18 15:00:00,94.59,94.9,94.43,94.9,351071.0,86.2043,86.4868,86.0585,86.4868,351071.0
2020-08-19 09:30:00,95.14,95.44,93.53,93.98,101617.0,86.7055,86.9789,85.2383,85.6484,101617.0
2020-08-19 10:00:00,93.95,94.41,93.86,94.28,93925.0,85.621,86.0402,85.539,85.9218,93925.0
2020-08-19 11:00:00,94.27,94.75,94.01,94.49,122169.0,85.9127,86.3501,85.6757,86.1131,122169.0
2020-08-19 12:00:00,94.47,94.5,94.15,94.26,62969.0,86.0949,86.1223,85.8033,85.9035,62969.0
2020-08-19 13:00:00,94.25,94.5,94.17,94.39,59753.0,85.8944,86.1223,85.8215,86.022,59753.0
2020-08-19 14:00:00,94.38,94.47,93.95,94.28,86930.0,86.0129,86.0949,85.621,85.9218,86930.0
2020-08-19 15:00:00,94.29,94.31,93.55,93.91,247252.0,85.9309,85.9491,85.2565,85.5846,247252.0
2020-08-20 09:30:00,93.07,94.26,93.0,94.15,93670.0,84.819,85.9035,84.7552,85.8033,93670.0
2020-08-20 10:00:00,94.18,95.39,93.94,95.35,175843.0,85.8306,86.9334,85.6119,86.8969,175843.0
2020-08-20 11:00:00,95.32,95.32,94.64,94.97,74126.0,86.8696,86.8696,86.2498,86.5506,74126.0
2020-08-20 12:00:00,94.98,95.17,94.8,94.98,76698.0,86.5597,86.7329,86.3957,86.5597,76698.0
2020-08-20 13:00:00,94.98,95.32,94.92,95.15,83249.0,86.5597,86.8696,86.505,86.7146,83249.0
2020-08-20 14:00:00,95.16,95.29,95.03,95.28,62283.0,86.7237,86.8422,86.6053,86.8331,62283.0
2020-08-20 15:00:00,95.3,95.51,95.0,95.38,375212.0,86.8513,87.0427,86.5779,86.9242,375212.0
2020-08-21 09:30:00,95.42,95.97,95.33,95.8,154786.0,86.9607,87.4619,86.8787,87.307,154786.0
2020-08-21 10:00:00,95.82,96.16,95.32,96.16,197030.0,87.3252,87.6351,86.8696,87.6351,197030.0
2020-08-21 11:00:00,96.1,96.17,95.49,95.69,93231.0,87.5804,87.6442,87.0245,87.2068,93231.0
2020-08-21 12:00:00,95.69,95.82,95.48,95.59,55606.0,87.2068,87.3252,87.0154,87.1156,55606.0
2020-08-21 13:00:00,95.6,96.04,95.55,95.85,50105.0,87.1247,87.5257,87.0792,87.3526,50105.0
2020-08-21 14:00:00,95.86,96.02,95.75,95.77,59394.0,87.3617,87.5075,87.2614,87.2797,59394.0
2020-08-21 15:00:00,95.75,96.33,95.75,96.09,327683.0,87.2614,87.79,87.2614,87.5713,327683.0
2020-08-24 09:30:00,96.4,96.48,95.17,95.5,94851.0,87.8538,87.9267,86.7329,87.0336,94851.0
2020-08-24 10:00:00,95.49,96.41,95.46,96.28,80076.0,87.0245,87.8629,86.9972,87.7445,80076.0
2020-08-24 11:00:00,96.26,96.94,96.25,96.6,118480.0,87.7262,88.3459,87.7171,88.0361,118480.0
2020-08-24 12:00:00,96.63,96.95,96.61,96.81,70381.0,88.0634,88.3551,88.0452,88.2275,70381.0
2020-08-24 13:00:00,96.81,96.97,96.4,96.41,99462.0,88.2275,88.3733,87.8538,87.8629,99462.0
2020-08-24 14:00:00,96.42,96.51,95.85,95.9,79860.0,87.872,87.9541,87.3526,87.3981,79860.0
2020-08-24 15:00:00,95.89,96.67,95.79,96.58,390414.0,87.389,88.0999,87.2979,88.0179,390414.0
2020-08-25 09:30:00,96.71,96.84,96.01,96.39,75491.0,88.5657,88.6847,87.9246,88.2726,75491.0
2020-08-25 10:00:00,96.34,96.56,95.97,96.23,85046.0,88.2268,88.4283,87.888,88.1261,85046.0
2020-08-25 11:00:00,96.21,96.28,95.9,96.11,67242.0,88.1078,88.1719,87.8239,88.0162,67242.0
2020-08-25 12:00:00,96.16,96.72,95.89,96.69,90420.0,88.062,88.5748,87.8147,88.5474,90420.0
2020-08-25 13:00:00,96.7,96.75,96.3,96.3,41706.0,88.5565,88.6023,88.1902,88.1902,41706.0
2020-08-25 14:00:00,96.31,96.37,96.13,96.13,56591.0,88.1994,88.2543,88.0345,88.0345,56591.0
2020-08-25 15:00:00,96.14,96.57,96.13,96.47,302330.0,88.0437,88.4375,88.0345,88.3459,302330.0
2020-08-26 09:30:00,96.12,96.12,95.23,95.35,65783.0,88.0254,88.0254,87.2103,87.3202,65783.0
2020-08-26 10:00:00,95.36,95.39,94.81,95.01,193173.0,87.3294,87.3569,86.8257,87.0089,193173.0
2020-08-26 11:00:00,95.03,95.4,94.95,95.38,142529.0,87.0272,87.366,86.9539,87.3477,142529.0
2020-08-26 12:00:00,95.38,95.56,95.29,95.47,49867.0,87.3477,87.5125,87.2653,87.4301,49867.0
2020-08-26 13:00:00,95.49,95.56,95.3,95.56,46072.0,87.4484,87.5125,87.2744,87.5125,46072.0
2020-08-26 14:00:00,95.54,95.7,95.42,95.47,86804.0,87.4942,87.6407,87.3843,87.4301,86804.0
2020-08-26 15:00:00,95.42,95.68,95.29,95.34,237894.0,87.3843,87.6224,87.2653,87.3111,237894.0
2020-08-27 09:30:00,96.38,96.64,95.54,96.48,110337.0,88.2635,88.5016,87.4942,88.3551,110337.0
2020-08-27 10:00:00,96.42,96.67,96.07,96.41,121071.0,88.3001,88.5291,87.9796,88.291,121071.0
2020-08-27 11:00:00,96.42,96.53,96.12,96.46,118356.0,88.3001,88.4008,88.0254,88.3367,118356.0
2020-08-27 12:00:00,96.45,96.45,95.78,95.88,100090.0,88.3276,88.3276,87.714,87.8056,100090.0
2020-08-27 13:00:00,95.85,96.15,95.78,95.95,132903.0,87.7781,88.0528,87.714,87.8697,132903.0
2020-08-27 14:00:00,95.97,96.09,95.84,96.03,137093.0,87.888,87.9979,87.769,87.943,137093.0
2020-08-27 15:00:00,96.04,96.24,95.47,95.48,382902.0,87.9521,88.1353,87.4301,87.4393,382902.0
2020-08-28 09:30:00,96.03,96.27,95.56,95.98,65606.0,87.943,88.1627,87.5125,87.8972,65606.0
2020-08-28 10:00:00,95.98,96.79,95.97,96.58,132431.0,87.8972,88.639,87.888,88.4466,132431.0
2020-08-28 11:00:00,96.58,97.0,96.44,96.87,131406.0,88.4466,88.8313,88.3184,88.7122,131406.0
2020-08-28 12:00:00,96.84,97.22,96.77,97.15,83620.0,88.6847,89.0327,88.6206,88.9686,83620.0
2020-08-28 13:00:00,97.17,97.3,96.79,96.97,86950.0,88.987,89.106,88.639,88.8038,86950.0
2020-08-28 14:00:00,96.98,97.39,96.92,97.38,49902.0,88.813,89.1884,88.758,89.1793,49902.0
2020-08-28 15:00:00,97.38,97.6,97.26,97.46,414455.0,89.1793,89.3807,89.0694,89.2525,414455.0
2020-08-31 09:30:00,97.18,97.32,96.36,96.36,67693.0,88.9961,89.1243,88.2452,88.2452,67693.0
2020-08-31 10:00:00,96.44,96.64,95.89,96.06,78192.0,88.3184,88.5016,87.8147,87.9704,78192.0
2020-08-31 11:00:00,96.06,96.31,95.95,96.16,81704.0,87.9704,88.1994,87.8697,88.062,81704.0
2020-08-31 12:00:00,96.14,96.4,96.11,96.2,78655.0,88.0437,88.2818,88.0162,88.0986,78655.0
2020-08-31 13:00:00,96.19,96.24,95.92,96.15,73907.0,88.0895,88.1353,87.8422,88.0528,73907.0
2020-08-31 14:00:00,96.12,96.23,95.91,96.16,52972.0,88.0254,88.1261,87.8331,88.062,52972.0
2020-08-31 15:00:00,96.15,96.27,95.72,95.85,346034.0,88.0528,88.1627,87.6591,87.7781,346034.0
2020-09-01 09:30:00,95.59,95.96,95.48,95.82,64809.0,87.54,87.8789,87.4393,87.7506,64809.0
2020-09-01 10:00:00,95.87,96.07,95.22,95.26,363656.0,87.7964,87.9796,87.2012,87.2378,363656.0
2020-09-01 11:00:00,95.26,95.54,94.93,95.33,185380.0,87.2378,87.4942,86.9356,87.3019,185380.0
2020-09-01 12:00:00,95.34,95.56,95.31,95.47,47567.0,87.3111,87.5125,87.2836,87.4301,47567.0
2020-09-01 13:00:00,95.46,95.61,95.31,95.53,84109.0,87.421,87.5583,87.2836,87.4851,84109.0
2020-09-01 14:00:00,95.52,95.67,95.48,95.63,62900.0,87.4759,87.6133,87.4393,87.5766,62900.0
2020-09-01 15:00:00,95.64,96.17,95.6,96.15,267315.0,87.5858,88.0712,87.5492,88.0528,267315.0
2020-09-02 09:30:00,96.11,96.67,95.9,96.32,94865.0,88.0162,88.5291,87.8239,88.2085,94865.0
2020-09-02 10:00:00,96.32,97.46,96.13,97.4,136919.0,88.2085,89.2525,88.0345,89.1976,136919.0
2020-09-02 11:00:00,97.42,97.67,97.32,97.67,97351.0,89.2159,89.4448,89.1243,89.4448,97351.0
2020-09-02 12:00:00,97.66,97.83,97.43,97.61,93779.0,89.4357,89.5914,89.2251,89.3899,93779.0
2020-09-02 13:00:00,97.62,97.98,97.59,97.91,81367.0,89.3991,89.7287,89.3716,89.6646,81367.0
2020-09-02 14:00:00,97.92,98.16,97.66,98.15,253815.0,89.6738,89.8936,89.4357,89.8844,253815.0
2020-09-02 15:00:00,98.17,98.65,97.92,97.95,438151.0,89.9027,90.3423,89.6738,89.7013,438151.0
2020-09-03 09:30:00,98.49,98.55,97.49,97.87,58510.0,90.1958,90.2507,89.28,89.628,58510.0
2020-09-03 10:00:00,97.86,98.16,96.96,97.18,167895.0,89.6188,89.8936,88.7946,88.9961,167895.0
2020-09-03 11:00:00,97.2,97.22,95.82,96.75,102215.0,89.0144,89.0327,87.7506,88.6023,102215.0
2020-09-03 12:00:00,96.68,97.15,96.38,96.56,85428.0,88.5382,88.9686,88.2635,88.4283,85428.0
2020-09-03 13:00:00,96.54,96.64,95.98,96.21,82211.0,88.41,88.5016,87.8972,88.1078,82211.0
2020-09-03 14:00:00,96.19,96.55,95.76,95.76,86830.0,88.0895,88.4192,87.6957,87.6957,86830.0
2020-09-03 15:00:00,95.8,96.42,95.38,96.38,314632.0,87.7323,88.3001,87.3477,88.2635,314632.0
2020-09-04 09:30:00,96.9,97.25,96.21,96.26,67326.0,88.7397,89.0602,88.1078,88.1536,67326.0
2020-09-04 10:00:00,96.35,96.64,94.3,94.9,281568.0,88.236,88.5016,86.3586,86.9081,281568.0
2020-09-04 11:00:00,94.84,95.33,94.53,95.31,168455.0,86.8532,87.3019,86.5693,87.2836,168455.0
2020-09-04 12:00:00,95.31,95.71,94.85,95.69,80779.0,87.2836,87.6499,86.8623,87.6316,80779.0
2020-09-04 13:00:00,95.63,95.66,95.0,95.4,85522.0,87.5766,87.6041,86.9997,87.366,85522.0
2020-09-04 14:00:00,95.4,96.24,95.34,95.98,105387.0,87.366,88.1353,87.3111,87.8972,105387.0
2020-09-04 15:00:00,96.02,96.04,95.09,95.22,461620.0,87.9338,87.9521,87.0821,87.2012,461620.0
2020-09-08 09:30:00,95.0,95.18,94.29,94.68,148158.0,86.9997,87.1645,86.3495,86.7066,148158.0
2020-09-08 10:00:00,94.74,96.08,94.38,95.64,108600.0,86.7616,87.9887,86.4319,87.5858,108600.0
2020-09-08 11:00:00,95.64,96.13,95.15,95.39,74359.0,87.5858,88.0345,87.1371,87.3569,74359.0
2020-09-08 12:00:00,95.3,95.39,95.08,95.17,77203.0,87.2744,87.3569,87.073,87.1554,77203.0
2020-09-08 13:00:00,95.16,95.25,94.94,95.1,65695.0,87.1462,87.2286,86.9447,87.0913,65695.0
2020-09-08 14:00:00,95.14,95.16,94.46,94.86,131491.0,87.1279,87.1462,86.5052,86.8715,131491.0
2020-09-08 15:00:00,94.88,94.94,93.46,93.67,539411.0,86.8898,86.9447,85.5894,85.7817,539411.0
2020-09-09 09:30:00,94.11,94.29,93.3,93.76,43120.0,86.1846,86.3495,85.4429,85.8641,43120.0
2020-09-09 10:00:00,93.77,94.36,93.68,94.18,64791.0,85.8733,86.4136,85.7909,86.2488,64791.0
2020-09-09 11:00:00,94.22,94.63,94.21,94.32,60669.0,86.2854,86.6609,86.2762,86.377,60669.0
2020-09-09 12:00:00,94.34,94.48,94.24,94.42,37311.0,86.3953,86.5235,86.3037,86.4685,37311.0
2020-09-09 13:00:00,94.44,94.84,94.44,94.69,54643.0,86.4869,86.8532,86.4869,86.7158,54643.0
2020-09-09 14:00:00,94.72,94.75,94.06,94.11,70416.0,86.7433,86.7707,86.1389,86.1846,70416.0
2020-09-09 15:00:00,94.14,94.28,93.31,93.38,317865.0,86.2121,86.3403,85.452,85.5161,317865.0
2020-09-10 09:30:00,93.38,94.56,92.77,94.19,128926.0,85.5161,86.5967,84.9575,86.2579,128926.0
2020-09-10 10:00:00,94.18,94.53,92.98,92.98,238403.0,86.2488,86.5693,85.1498,85.1498,238403.0
2020-09-10 11:00:00,92.97,94.02,92.93,93.57,78717.0,85.1406,86.1022,85.104,85.6901,78717.0
2020-09-10 12:00:00,93.54,93.73,92.9,93.07,62560.0,85.6626,85.8366,85.0765,85.2322,62560.0
2020-09-10 13:00:00,93.1,93.46,93.0,93.03,85289.0,85.2597,85.5894,85.1681,85.1956,85289.0
2020-09-10 14:00:00,93.02,93.23,92.56,92.99,133366.0,85.1864,85.3788,84.7652,85.159,133366.0
2020-09-10 15:00:00,93.04,93.04,92.11,92.35,368712.0,85.2048,85.2048,84.3531,84.5729,368712.0
2020-09-11 09:30:00,92.64,93.43,92.6,92.62,106325.0,84.8384,85.5619,84.8018,84.8201,106325.0
2020-09-11 10:00:00,92.61,93.02,92.22,92.64,95580.0,84.811,85.1864,84.4538,84.8384,95580.0
2020-09-11 11:00:00,92.66,92.89,92.27,92.53,64729.0,84.8568,85.0674,84.4996,84.7377,64729.0
2020-09-11 12:00:00,92.49,92.8,92.13,92.19,68047.0,84.7011,84.985,84.3714,84.4263,68047.0
2020-09-11 13:00:00,92.2,92.31,91.5,91.84,191193.0,84.4355,84.5362,83.7944,84.1058,191193.0
2020-09-11 14:00:00,91.83,92.33,91.68,92.24,67292.0,84.0967,84.5545,83.9593,84.4721,67292.0
2020-09-11 15:00:00,92.23,92.75,91.97,92.28,214636.0,84.463,84.9392,84.2249,84.5088,214636.0
2020-09-14 09:30:00,93.15,93.81,92.72,93.67,98427.0,85.3055,85.9099,84.9117,85.7817,98427.0
2020-09-14 10:00:00,93.8,94.19,93.57,93.77,95033.0,85.9008,86.2579,85.6901,85.8733,95033.0
2020-09-14 11:00:00,93.76,93.9,93.43,93.44,52212.0,85.8641,85.9923,85.5619,85.5711,52212.0
2020-09-14 12:00:00,93.41,93.43,92.71,93.01,89446.0,85.5436,85.5619,84.9025,85.1773,89446.0
2020-09-14 13:00:00,93.02,93.09,92.64,92.94,69907.0,85.1864,85.2505,84.8384,85.1132,69907.0
2020-09-14 14:00:00,92.94,93.13,92.8,92.93,103023.0,85.1132,85.2872,84.985,85.104,103023.0
2020-09-14 15:00:00,92.95,93.23,92.53,92.85,270624.0,85.1223,85.3788,84.7377,85.0308,270624.0
2020-09-15 09:30:00,93.2,93.62,93.1,93.37,95167.0,85.3513,85.7359,85.2597,85.507,95167.0
2020-09-15 10:00:00,93.34,93.97,93.1,93.95,150197.0,85.4795,86.0564,85.2597,86.0381,150197.0
2020-09-15 11:00:00,93.95,94.18,93.68,93.68,128723.0,86.0381,86.2488,85.7909,85.7909,128723.0
2020-09-15 12:00:00,93.74,94.25,93.6,94.23,70822.0,85.8458,86.3129,85.7176,86.2945,70822.0
2020-09-15 13:00:00,94.23,94.32,93.84,93.9,93243.0,86.2945,86.377,85.9374,85.9923,93243.0
2020-09-15 14:00:00,93.89,94.06,93.77,94.06,65954.0,85.9832,86.1389,85.8733,86.1389,65954.0
2020-09-15 15:00:00,94.06,94.07,93.33,93.52,234967.0,86.1389,86.148,85.4703,85.6443,234967.0
2020-09-16 09:30:00,93.85,94.71,93.62,94.58,65448.0,85.9465,86.7341,85.7359,86.6151,65448.0
2020-09-16 10:00:00,94.6,94.74,94.12,94.57,84235.0,86.6334,86.7616,86.1938,86.6059,84235.0
2020-09-16 11:00:00,94.58,95.45,94.58,94.83,173647.0,86.6151,87.4118,86.6151,86.844,173647.0
2020-09-16 12:00:00,94.76,94.89,94.51,94.79,77064.0,86.7799,86.899,86.551,86.8074,77064.0
2020-09-16 13:00:00,94.78,95.14,94.64,95.13,103824.0,86.7982,87.1279,86.67,87.1187,103824.0
2020-09-16 14:00:00,95.15,95.38,94.85,95.14,113919.0,87.1371,87.3477,86.8623,87.1279,113919.0
2020-09-16 15:00:00,95.15,95.19,94.1,94.81,424811.0,87.1371,87.1737,86.1755,86.8257,424811.0
2020-09-17 09:30:00,93.69,94.16,93.31,93.59,79434.0,85.8,86.2304,85.452,85.7084,79434.0
2020-09-17 10:00:00,93.61,94.54,93.57,94.38,95381.0,85.7268,86.5784,85.6901,86.4319,95381.0
2020-09-17 11:00:00,94.4,94.63,93.99,94.06,75920.0,86.4502,86.6609,86.0748,86.1389,75920.0
2020-09-17 12:00:00,94.04,94.09,93.17,93.76,95140.0,86.1205,86.1663,85.3238,85.8641,95140.0
2020-09-17 13:00:00,93.75,93.81,93.34,93.62,68913.0,85.855,85.9099,85.4795,85.7359,68913.0
2020-09-17 14:00:00,93.61,93.66,93.13,93.32,72045.0,85.7268,85.7725,85.2872,85.4612,72045.0
2020-09-17 15:00:00,93.31,93.93,92.97,93.69,261630.0,85.452,86.0198,85.1406,85.8,261630.0
2020-09-18 09:30:00,93.31,94.31,92.82,94.07,263583.0,85.452,86.3678,85.0033,86.148,263583.0
2020-09-18 10:00:00,94.12,94.38,93.69,93.86,173954.0,86.1938,86.4319,85.8,85.9557,173954.0
2020-09-18 11:00:00,93.87,94.04,93.52,93.83,156976.0,85.9649,86.1205,85.6443,85.9282,156976.0
2020-09-18 12:00:00,93.81,93.93,93.28,93.33,139231.0,85.9099,86.0198,85.4245,85.4703,139231.0
2020-09-18 13:00:00,93.33,93.57,92.67,92.85,111428.0,85.4703,85.6901,84.8659,85.0308,111428.0
2020-09-18 14:00:00,92.83,92.87,92.33,92.51,119019.0,85.0124,85.0491,84.5545,84.7194,119019.0
2020-09-18 15:00:00,92.52,92.63,92.06,92.11,293899.0,84.7285,84.8293,84.3073,84.3531,293899.0
2020-09-21 09:30:00,90.4,91.1,88.8,89.17,211408.0,82.7871,83.4281,81.3218,81.6607,211408.0
2020-09-21 10:00:00,89.11,89.11,88.08,88.73,129916.0,81.6057,81.6057,80.6625,81.2577,129916.0
2020-09-21 11:00:00,88.73,89.57,88.68,89.52,170111.0,81.2577,82.027,81.2119,81.9812,170111.0
2020-09-21 12:00:00,89.61,89.9,89.2,89.27,66493.0,82.0636,82.3292,81.6881,81.7522,66493.0
2020-09-21 13:00:00,89.32,89.8,89.13,89.26,69367.0,81.798,82.2376,81.624,81.7431,69367.0
2020-09-21 14:00:00,89.23,89.27,88.73,89.05,109771.0,81.7156,81.7522,81.2577,81.5508,109771.0
2020-09-21 15:00:00,89.02,89.41,88.89,89.38,364726.0,81.5233,81.8805,81.4042,81.853,364726.0
2020-09-22 09:30:00,89.31,89.98,88.94,89.15,64030.0,81.7889,82.4024,81.45,81.6423,64030.0
2020-09-22 10:00:00,89.12,89.63,88.87,88.94,81689.0,81.6149,82.0819,81.3859,81.45,81689.0
2020-09-22 11:00:00,88.91,89.47,88.85,89.45,47812.0,81.4226,81.9354,81.3676,81.9171,47812.0
2020-09-22 12:00:00,89.49,89.61,89.26,89.31,71197.0,81.9537,82.0636,81.7431,81.7889,71197.0
2020-09-22 13:00:00,89.31,90.0,89.22,89.99,71354.0,81.7889,82.4208,81.7065,82.4116,71354.0
2020-09-22 14:00:00,90.04,90.55,90.02,90.42,101619.0,82.4574,82.9244,82.4391,82.8054,101619.0
2020-09-22 15:00:00,90.4,90.82,90.31,90.59,301844.0,82.7871,83.1717,82.7047,82.9611,301844.0
2020-09-23 09:30:00,90.77,91.28,90.43,90.45,143040.0,83.1259,83.593,82.8146,82.8329,143040.0
2020-09-23 10:00:00,90.44,90.77,89.95,90.64,183917.0,82.8237,83.1259,82.375,83.0069,183917.0
2020-09-23 11:00:00,90.6,90.99,90.43,90.45,158982.0,82.9702,83.3274,82.8146,82.8329,158982.0
2020-09-23 12:00:00,90.44,91.1,90.38,91.09,178875.0,82.8237,83.4281,82.7688,83.419,178875.0
2020-09-23 13:00:00,91.11,91.42,91.03,91.24,140748.0,83.4373,83.7212,83.364,83.5563,140748.0
2020-09-23 14:00:00,91.25,91.28,90.27,90.32,133795.0,83.5655,83.593,82.668,82.7138,133795.0
2020-09-23 15:00:00,90.34,90.42,89.6,89.77,265060.0,82.7321,82.8054,82.0544,82.2101,265060.0
2020-09-24 09:30:00,89.68,90.0,89.12,89.71,48925.0,82.1277,82.4208,81.6149,82.1552,48925.0
2020-09-24 10:00:00,89.8,90.12,89.26,89.93,120482.0,82.2376,82.5307,81.7431,82.3567,120482.0
2020-09-24 11:00:00,89.86,90.35,89.62,90.34,45429.0,82.2926,82.7413,82.0728,82.7321,45429.0
2020-09-24 12:00:00,90.37,91.11,90.36,91.09,77381.0,82.7596,83.4373,82.7504,83.419,77381.0
2020-09-24 13:00:00,91.08,91.48,90.97,91.43,71529.0,83.4098,83.7761,83.3091,83.7303,71529.0
2020-09-24 14:00:00,91.45,91.47,90.96,91.06,207460.0,83.7487,83.767,83.2999,83.3915,207460.0
2020-09-24 15:00:00,91.07,91.41,90.93,91.36,469888.0,83.4007,83.712,83.2724,83.6662,469888.0
2020-09-25 09:30:00,91.04,91.26,90.36,90.37,59517.0,83.3732,83.5747,82.7504,82.7596,59517.0
2020-09-25 10:00:00,90.38,90.49,89.73,90.25,69213.0,82.7688,82.8695,82.1735,82.6497,69213.0
2020-09-25 11:00:00,90.3,90.66,90.05,90.13,74788.0,82.6955,83.0252,82.4666,82.5398,74788.0
2020-09-25 12:00:00,90.12,90.46,90.04,90.43,52211.0,82.5307,82.842,82.4574,82.8146,52211.0
2020-09-25 13:00:00,90.43,91.02,90.38,90.99,94216.0,82.8146,83.3549,82.7688,83.3274,94216.0
2020-09-25 14:00:00,91.03,91.55,91.02,91.34,114954.0,83.364,83.8402,83.3549,83.6479,114954.0
2020-09-25 15:00:00,91.34,91.74,91.25,91.39,215431.0,83.6479,84.0142,83.5655,83.6937,215431.0
2020-09-28 09:30:00,91.88,92.45,91.4,91.65,101432.0,84.1424,84.6644,83.7029,83.9318,101432.0
2020-09-28 10:00:00,91.69,92.06,91.39,91.62,149208.0,83.9684,84.3073,83.6937,83.9043,149208.0
2020-09-28 11:00:00,91.62,92.39,91.56,92.06,112053.0,83.9043,84.6095,83.8494,84.3073,112053.0
2020-09-28 12:00:00,92.09,92.39,91.73,92.2,147198.0,84.3348,84.6095,84.0051,84.4355,147198.0
2020-09-28 13:00:00,92.2,92.38,91.94,92.02,172293.0,84.4355,84.6003,84.1974,84.2707,172293.0
2020-09-28 14:00:00,92.01,92.2,91.83,91.95,138589.0,84.2615,84.4355,84.0967,84.2065,138589.0
2020-09-28 15:00:00,91.93,92.09,91.73,91.89,261262.0,84.1882,84.3348,84.0051,84.1516,261262.0
2020-09-29 09:30:00,91.66,91.88,90.32,90.33,86566.0,83.941,84.1424,82.7138,82.723,86566.0
2020-09-29 10:00:00,90.31,90.9,90.24,90.73,179058.0,82.7047,83.245,82.6406,83.0893,179058.0
2020-09-29 11:00:00,90.7,90.92,90.5,90.73,114194.0,83.0618,83.2633,82.8787,83.0893,114194.0
2020-09-29 12:00:00,90.73,91.07,90.43,91.02,106135.0,83.0893,83.4007,82.8146,83.3549,106135.0
2020-09-29 13:00:00,91.02,91.56,90.93,91.36,108565.0,83.3549,83.8494,83.2724,83.6662,108565.0
2020-09-29 14:00:00,91.37,91.39,90.93,90.95,139649.0,83.6754,83.6937,83.2724,83.2908,139649.0
2020-09-29 15:00:00,90.95,91.02,90.62,90.7,353396.0,83.2908,83.3549,82.9886,83.0618,353396.0
2020-09-30 09:30:00,91.12,92.3,90.81,92.1,56809.0,83.4464,84.5271,83.1626,84.3439,56809.0
2020-09-30 10:00:00,92.1,92.53,91.89,92.3,76712.0,84.3439,84.7377,84.1516,84.5271,76712.0
2020-09-30 11:00:00,92.26,92.3,91.93,91.97,61702.0,84.4904,84.5271,84.1882,84.2249,61702.0
2020-09-30 12:00:00,91.98,92.27,91.97,92.27,61483.0,84.234,84.4996,84.2249,84.4996,61483.0
2020-09-30 13:00:00,92.28,92.37,91.92,92.31,85102.0,84.5088,84.5912,84.1791,84.5362,85102.0
2020-09-30 14:00:00,92.31,92.48,91.28,91.66,92701.0,84.5362,84.6919,83.593,83.941,92701.0
2020-09-30 15:00:00,91.67,91.7,90.76,91.31,321481.0,83.9501,83.9776,83.1168,83.6204,321481.0
2020-10-01 09:30:00,92.15,92.51,91.82,91.95,59353.0,84.3897,84.7194,84.0875,84.2065,59353.0
2020-10-01 10:00:00,91.88,92.29,91.29,92.05,113881.0,84.1424,84.5179,83.6021,84.2981,113881.0
2020-10-01 11:00:00,92.1,92.27,91.74,92.04,86941.0,84.3439,84.4996,84.0142,84.289,86941.0
2020-10-01 12:00:00,92.06,92.06,91.59,91.84,88182.0,84.3073,84.3073,83.8769,84.1058,88182.0
2020-10-01 13:00:00,91.86,92.09,91.81,91.82,105424.0,84.1241,84.3348,84.0783,84.0875,105424.0
2020-10-01 14:00:00,91.89,92.03,91.21,91.63,98043.0,84.1516,84.2798,83.5289,83.9135,98043.0
2020-10-01 15:00:00,91.65,91.85,91.27,91.82,192358.0,83.9318,84.115,83.5838,84.0875,192358.0
2020-10-02 09:30:00,90.62,91.95,90.33,91.88,125224.0,82.9886,84.2065,82.723,84.1424,125224.0
2020-10-02 10:00:00,91.88,93.15,91.79,93.09,158091.0,84.1424,85.3055,84.06,85.2505,158091.0
2020-10-02 11:00:00,93.08,93.79,92.85,93.14,117297.0,85.2414,85.8916,85.0308,85.2963,117297.0
2020-10-02 12:00:00,93.14,94.32,93.03,94.22,147544.0,85.2963,86.377,85.1956,86.2854,147544.0
2020-10-02 13:00:00,94.18,94.61,93.81,94.13,146946.0,86.2488,86.6425,85.9099,86.203,146946.0
2020-10-02 14:00:00,94.16,94.61,94.08,94.57,143661.0,86.2304,86.6425,86.1572,86.6059,143661.0
2020-10-02 15:00:00,94.58,95.31,94.32,95.17,669326.0,86.6151,87.2836,86.377,87.1554,669326.0
2020-10-05 09:30:00,95.68,95.78,94.61,94.77,124628.0,87.6224,87.714,86.6425,86.7891,124628.0
2020-10-05 10:00:00,94.78,94.95,93.72,93.83,114704.0,86.7982,86.9539,85.8275,85.9282,114704.0
2020-10-05 11:00:00,93.8,94.09,93.35,93.85,136478.0,85.9008,86.1663,85.4886,85.9465,136478.0
2020-10-05 12:00:00,93.86,94.43,93.86,94.29,39875.0,85.9557,86.4777,85.9557,86.3495,39875.0
2020-10-05 13:00:00,94.3,94.34,93.93,93.95,51729.0,86.3586,86.3953,86.0198,86.0381,51729.0
2020-10-05 14:00:00,93.95,94.33,93.84,94.33,47864.0,86.0381,86.3861,85.9374,86.3861,47864.0
2020-10-05 15:00:00,94.34,94.39,94.01,94.09,277996.0,86.3953,86.4411,86.0931,86.1663,277996.0
2020-10-06 09:30:00,94.56,94.56,93.61,93.94,49743.0,86.5967,86.5967,85.7268,86.029,49743.0
2020-10-06 10:00:00,93.92,94.26,93.68,93.74,111937.0,86.0106,86.322,85.7909,85.8458,111937.0
2020-10-06 11:00:00,93.76,94.25,93.68,93.94,73457.0,85.8641,86.3129,85.7909,86.029,73457.0
2020-10-06 12:00:00,93.97,94.16,93.94,94.04,35053.0,86.0564,86.2304,86.029,86.1205,35053.0
2020-10-06 13:00:00,94.06,94.34,94.0,94.13,62530.0,86.1389,86.3953,86.0839,86.203,62530.0
2020-10-06 14:00:00,94.1,94.83,93.02,93.51,112124.0,86.1755,86.844,85.1864,85.6352,112124.0
2020-10-06 15:00:00,93.29,93.35,91.82,91.93,345498.0,85.4337,85.4886,84.0875,84.1882,345498.0
2020-10-07 09:30:00,92.8,93.33,92.71,93.33,69381.0,84.985,85.4703,84.9025,85.4703,69381.0
2020-10-07 10:00:00,93.27,93.4,92.76,93.06,108079.0,85.4154,85.5344,84.9483,85.2231,108079.0
2020-10-07 11:00:00,93.06,94.01,93.05,93.8,75381.0,85.2231,86.0931,85.2139,85.9008,75381.0
2020-10-07 12:00:00,93.76,94.02,93.48,93.86,55475.0,85.8641,86.1022,85.6077,85.9557,55475.0
2020-10-07 13:00:00,93.85,94.21,93.78,94.03,57116.0,85.9465,86.2762,85.8824,86.1114,57116.0
2020-10-07 14:00:00,94.06,94.2,93.83,94.13,149839.0,86.1389,86.2671,85.9282,86.203,149839.0
2020-10-07 15:00:00,94.13,94.47,93.75,93.88,473895.0,86.203,86.5143,85.855,85.974,473895.0
2020-10-08 09:30:00,94.19,94.64,93.97,94.5,54991.0,86.2579,86.67,86.0564,86.5418,54991.0
2020-10-08 10:00:00,94.58,94.64,93.89,94.49,118381.0,86.6151,86.67,85.9832,86.5326,118381.0
2020-10-08 11:00:00,94.49,94.58,94.16,94.49,63507.0,86.5326,86.6151,86.2304,86.5326,63507.0
2020-10-08 12:00:00,94.51,95.11,94.38,94.84,63779.0,86.551,87.1004,86.4319,86.8532,63779.0
2020-10-08 13:00:00,94.84,95.15,94.78,94.91,82650.0,86.8532,87.1371,86.7982,86.9173,82650.0
2020-10-08 14:00:00,94.91,95.25,94.82,95.16,62407.0,86.9173,87.2286,86.8349,87.1462,62407.0
2020-10-08 15:00:00,95.16,95.43,94.91,95.4,327707.0,87.1462,87.3935,86.9173,87.366,327707.0
2020-10-09 09:30:00,95.63,96.08,95.5,95.5,119920.0,87.5766,87.9887,87.4576,87.4576,119920.0
2020-10-09 10:00:00,95.44,95.48,94.82,94.93,95379.0,87.4026,87.4393,86.8349,86.9356,95379.0
2020-10-09 11:00:00,94.99,95.71,94.83,95.65,118304.0,86.9905,87.6499,86.844,87.595,118304.0
2020-10-09 12:00:00,95.66,95.79,95.45,95.55,76622.0,87.6041,87.7232,87.4118,87.5034,76622.0
2020-10-09 13:00:00,95.56,95.74,95.39,95.66,96919.0,87.5125,87.6774,87.3569,87.6041,96919.0
2020-10-09 14:00:00,95.63,95.81,95.38,95.43,75764.0,87.5766,87.7415,87.3477,87.3935,75764.0
2020-10-09 15:00:00,95.39,95.5,95.22,95.5,195369.0,87.3569,87.4576,87.2012,87.4576,195369.0
2020-10-12 09:30:00,95.51,95.58,94.93,94.96,74255.0,87.4667,87.5309,86.9356,86.9631,74255.0
2020-10-12 10:00:00,94.95,95.61,94.85,95.32,42824.0,86.9539,87.5583,86.8623,87.2927,42824.0
2020-10-12 11:00:00,95.36,96.13,95.36,96.04,46703.0,87.3294,88.0345,87.3294,87.9521,46703.0
2020-10-12 12:00:00,96.04,96.08,95.77,95.95,40390.0,87.9521,87.9887,87.7049,87.8697,40390.0
2020-10-12 13:00:00,95.99,96.23,95.64,96.01,94291.0,87.9063,88.1261,87.5858,87.9246,94291.0
2020-10-12 14:00:00,95.98,96.17,95.79,96.04,61634.0,87.8972,88.0712,87.7232,87.9521,61634.0
2020-10-12 15:00:00,96.06,96.08,95.74,95.95,298744.0,87.9704,87.9887,87.6774,87.8697,298744.0
2020-10-13 09:30:00,95.41,95.99,95.37,95.8,48320.0,87.3752,87.9063,87.3385,87.7323,48320.0
2020-10-13 10:00:00,95.75,96.14,95.62,95.99,54647.0,87.6865,88.0437,87.5675,87.9063,54647.0
2020-10-13 11:00:00,96.01,96.39,95.77,96.37,60319.0,87.9246,88.2726,87.7049,88.2543,60319.0
2020-10-13 12:00:00,96.37,96.39,95.89,96.04,37898.0,88.2543,88.2726,87.8147,87.9521,37898.0
2020-10-13 13:00:00,96.02,96.12,95.78,95.86,36752.0,87.9338,88.0254,87.714,87.7873,36752.0
2020-10-13 14:00:00,95.83,96.03,95.51,95.65,50264.0,87.7598,87.943,87.4667,87.595,50264.0
2020-10-13 15:00:00,95.64,96.06,95.55,95.97,181753.0,87.5858,87.9704,87.5034,87.888,181753.0
2020-10-14 09:30:00,96.23,96.8,95.87,96.64,47257.0,88.1261,88.6481,87.7964,88.5016,47257.0
2020-10-14 10:00:00,96.69,97.2,96.46,97.16,143309.0,88.5474,89.0144,88.3367,88.9778,143309.0
2020-10-14 11:00:00,97.22,97.35,96.56,96.56,145668.0,89.0327,89.1518,88.4283,88.4283,145668.0
2020-10-14 12:00:00,96.59,96.86,96.43,96.64,67345.0,88.4558,88.7031,88.3093,88.5016,67345.0
2020-10-14 13:00:00,96.57,96.68,96.25,96.63,192297.0,88.4375,88.5382,88.1444,88.4924,192297.0
2020-10-14 14:00:00,96.65,96.73,96.1,96.61,91231.0,88.5107,88.584,88.0071,88.4741,91231.0
2020-10-14 15:00:00,96.57,96.7,96.35,96.52,222420.0,88.4375,88.5565,88.236,88.3917,222420.0
2020-10-15 09:30:00,95.93,96.93,95.62,96.93,42629.0,87.8514,88.7672,87.5675,88.7672,42629.0
2020-10-15 10:00:00,96.88,97.3,96.71,97.29,90120.0,88.7214,89.106,88.5657,89.0968,90120.0
2020-10-15 11:00:00,97.3,98.09,97.12,97.91,122087.0,89.106,89.8295,88.9412,89.6646,122087.0
2020-10-15 12:00:00,97.9,98.39,97.8,98.23,201771.0,89.6555,90.1042,89.5639,89.9577,201771.0
2020-10-15 13:00:00,98.24,98.74,98.2,98.54,175396.0,89.9668,90.4247,89.9302,90.2416,175396.0
2020-10-15 14:00:00,98.53,99.15,98.52,98.81,345666.0,90.2324,90.8002,90.2233,90.4888,345666.0
2020-10-15 15:00:00,98.79,99.75,98.65,99.5,840939.0,90.4705,91.3497,90.3423,91.1207,840939.0
2020-10-16 09:30:00,99.67,99.87,98.94,99.75,152555.0,91.2764,91.4596,90.6079,91.3497,152555.0
2020-10-16 10:00:00,99.7,100.75,99.63,100.42,389643.0,91.3039,92.2655,91.2398,91.9633,389643.0
2020-10-16 11:00:00,100.43,100.48,99.53,99.64,399483.0,91.9724,92.0182,91.1482,91.2489,399483.0
2020-10-16 12:00:00,99.64,99.81,98.71,98.94,216506.0,91.2489,91.4046,90.3973,90.6079,216506.0
2020-10-16 13:00:00,98.91,99.36,98.69,99.2,97759.0,90.5804,90.9925,90.3789,90.846,97759.0
2020-10-16 14:00:00,99.2,99.36,98.6,98.91,105167.0,90.846,90.9925,90.2965,90.5804,105167.0
2020-10-16 15:00:00,98.87,98.98,98.41,98.54,333566.0,90.5438,90.6445,90.1225,90.2416,333566.0
2020-10-19 09:30:00,98.39,99.56,98.28,99.27,81036.0,90.1042,91.1757,90.0035,90.9101,81036.0
2020-10-19 10:00:00,99.23,99.79,99.02,99.43,78815.0,90.8735,91.3863,90.6812,91.0566,78815.0
2020-10-19 11:00:00,99.36,99.47,98.6,99.0,46866.0,90.9925,91.0933,90.2965,90.6628,46866.0
2020-10-19 12:00:00,98.96,99.23,98.83,99.16,57608.0,90.6262,90.8735,90.5072,90.8094,57608.0
2020-10-19 13:00:00,99.16,99.29,98.22,98.32,52738.0,90.8094,90.9284,89.9485,90.0401,52738.0
2020-10-19 14:00:00,98.27,98.4,97.44,97.54,76086.0,89.9943,90.1134,89.2342,89.3258,76086.0
2020-10-19 15:00:00,97.46,97.72,97.03,97.25,204020.0,89.2525,89.4906,88.8587,89.0602,204020.0
2020-10-20 09:30:00,97.87,98.1,97.34,97.79,46130.0,89.628,89.8386,89.1426,89.5547,46130.0
2020-10-20 10:00:00,97.89,97.93,97.0,97.53,58377.0,89.6463,89.6829,88.8313,89.3166,58377.0
2020-10-20 11:00:00,97.56,97.99,97.28,97.99,64293.0,89.3441,89.7379,89.0877,89.7379,64293.0
2020-10-20 12:00:00,98.03,98.4,97.95,98.12,70613.0,89.7745,90.1134,89.7013,89.8569,70613.0
2020-10-20 13:00:00,98.12,98.48,97.94,98.04,70671.0,89.8569,90.1866,89.6921,89.7837,70671.0
2020-10-20 14:00:00,98.04,98.13,97.51,97.72,69500.0,89.7837,89.8661,89.2983,89.4906,69500.0
2020-10-20 15:00:00,97.75,97.82,97.05,97.29,285236.0,89.5181,89.5822,88.8771,89.0968,285236.0
2020-10-21 09:30:00,97.29,98.17,97.13,98.17,43936.0,89.0968,89.9027,88.9503,89.9027,43936.0
2020-10-21 10:00:00,98.1,98.55,98.07,98.13,64903.0,89.8386,90.2507,89.8112,89.8661,64903.0
2020-10-21 11:00:00,98.11,98.29,97.7,98.09,65962.0,89.8478,90.0126,89.4723,89.8295,65962.0
2020-10-21 12:00:00,98.03,98.94,98.02,98.55,98664.0,89.7745,90.6079,89.7654,90.2507,98664.0
2020-10-21 13:00:00,98.56,98.92,98.55,98.84,101151.0,90.2599,90.5896,90.2507,90.5163,101151.0
2020-10-21 14:00:00,98.86,99.13,98.73,99.05,94479.0,90.5346,90.7819,90.4156,90.7086,94479.0
2020-10-21 15:00:00,99.11,99.38,98.86,99.08,200521.0,90.7636,91.0108,90.5346,90.7361,200521.0
2020-10-22 09:30:00,99.66,99.66,98.91,99.06,109694.0,91.2673,91.2673,90.5804,90.7178,109694.0
2020-10-22 10:00:00,99.08,99.43,98.2,98.7,89274.0,90.7361,91.0566,89.9302,90.3881,89274.0
2020-10-22 11:00:00,98.69,99.44,98.69,98.83,67753.0,90.3789,91.0658,90.3789,90.5072,67753.0
2020-10-22 12:00:00,98.84,99.2,98.67,99.14,47431.0,90.5163,90.846,90.3606,90.7911,47431.0
2020-10-22 13:00:00,99.15,99.74,99.04,99.51,56257.0,90.8002,91.3405,90.6995,91.1299,56257.0
2020-10-22 14:00:00,99.54,99.87,99.41,99.64,94960.0,91.1574,91.4596,91.0383,91.2489,94960.0
2020-10-22 15:00:00,99.68,99.95,99.56,99.85,239832.0,91.2856,91.5328,91.1757,91.4413,239832.0
2020-10-23 09:30:00,100.33,100.33,99.11,99.91,77358.0,91.8808,91.8808,90.7636,91.4962,77358.0
2020-10-23 10:00:00,99.9,100.44,99.68,100.14,73588.0,91.487,91.9816,91.2856,91.7068,73588.0
2020-10-23 11:00:00,100.18,100.57,99.9,100.2,46151.0,91.7435,92.1006,91.487,91.7618,46151.0
2020-10-23 12:00:00,100.17,100.26,99.8,99.91,48281.0,91.7343,91.8167,91.3955,91.4962,48281.0
2020-10-23 13:00:00,99.89,100.61,99.88,100.61,43365.0,91.4779,92.1373,91.4687,92.1373,43365.0
2020-10-23 14:00:00,100.62,101.07,100.56,100.94,62664.0,92.1464,92.5585,92.0915,92.4395,62664.0
2020-10-23 15:00:00,100.9,101.51,100.86,101.36,262325.0,92.4028,92.9615,92.3662,92.8241,262325.0
2020-10-26 09:30:00,100.5,100.54,99.66,99.87,50967.0,92.0365,92.0732,91.2673,91.4596,50967.0
2020-10-26 10:00:00,99.85,99.88,98.79,98.88,71841.0,91.4413,91.4687,90.4705,90.5529,71841.0
2020-10-26 11:00:00,98.86,98.88,98.09,98.11,116268.0,90.5346,90.5529,89.8295,89.8478,116268.0
2020-10-26 12:00:00,98.08,98.17,97.55,97.82,78163.0,89.8203,89.9027,89.335,89.5822,78163.0
2020-10-26 13:00:00,97.83,98.0,97.52,98.0,71478.0,89.5914,89.7471,89.3075,89.7471,71478.0
2020-10-26 14:00:00,98.0,98.55,97.92,98.43,100626.0,89.7471,90.2507,89.6738,90.1408,100626.0
2020-10-26 15:00:00,98.45,99.24,98.13,99.2,329453.0,90.1592,90.8826,89.8661,90.846,329453.0
2020-10-27 09:30:00,98.82,99.11,98.51,98.77,60163.0,90.498,90.7636,90.2141,90.4522,60163.0
2020-10-27 10:00:00,98.89,99.17,98.24,98.34,92358.0,90.5621,90.8185,89.9668,90.0584,92358.0
2020-10-27 11:00:00,98.32,98.38,97.82,98.37,60788.0,90.0401,90.0951,89.5822,90.0859,60788.0
2020-10-27 12:00:00,98.41,98.6,98.03,98.12,78869.0,90.1225,90.2965,89.7745,89.8569,78869.0
2020-10-27 13:00:00,98.15,98.68,98.02,98.35,70763.0,89.8844,90.3698,89.7654,90.0676,70763.0
2020-10-27 14:00:00,98.4,98.42,97.9,97.95,65024.0,90.1134,90.1317,89.6555,89.7013,65024.0
2020-10-27 15:00:00,97.97,98.14,97.83,97.99,240684.0,89.7196,89.8753,89.5914,89.7379,240684.0
2020-10-28 09:30:00,96.05,97.2,95.66,96.79,64129.0,87.9613,89.0144,87.6041,88.639,64129.0
2020-10-28 10:00:00,96.68,96.68,95.51,95.8,139050.0,88.5382,88.5382,87.4667,87.7323,139050.0
2020-10-28 11:00:00,95.75,96.3,95.55,96.2,98791.0,87.6865,88.1902,87.5034,88.0986,98791.0
2020-10-28 12:00:00,96.22,96.83,95.91,96.1,104136.0,88.117,88.6756,87.8331,88.0071,104136.0
2020-10-28 13:00:00,96.1,96.2,95.34,96.13,78477.0,88.0071,88.0986,87.3111,88.0345,78477.0
2020-10-28 14:00:00,96.08,96.14,95.44,95.9,111677.0,87.9887,88.0437,87.4026,87.8239,111677.0
2020-10-28 15:00:00,95.85,96.11,94.89,95.04,354005.0,87.7781,88.0162,86.899,87.0363,354005.0
2020-10-29 09:30:00,97.31,97.48,92.22,93.98,438781.0,89.1152,89.2708,84.4538,86.0656,438781.0
2020-10-29 10:00:00,93.95,95.49,93.29,95.29,180412.0,86.0381,87.4484,85.4337,87.2653,180412.0
2020-10-29 11:00:00,95.37,95.37,93.5,93.77,96477.0,87.3385,87.3385,85.626,85.8733,96477.0
2020-10-29 12:00:00,93.73,94.26,93.16,93.86,151372.0,85.8366,86.322,85.3146,85.9557,151372.0
2020-10-29 13:00:00,93.86,95.37,93.62,95.3,121882.0,85.9557,87.3385,85.7359,87.2744,121882.0
2020-10-29 14:00:00,95.29,96.24,95.28,95.38,118855.0,87.2653,88.1353,87.2561,87.3477,118855.0
2020-10-29 15:00:00,95.41,95.49,94.77,94.94,330883.0,87.3752,87.4484,86.7891,86.9447,330883.0
2020-10-30 09:30:00,94.36,95.21,94.08,94.58,46127.0,86.4136,87.192,86.1572,86.6151,46127.0
2020-10-30 10:00:00,94.52,94.86,93.01,93.09,95313.0,86.5601,86.8715,85.1773,85.2505,95313.0
2020-10-30 11:00:00,93.09,93.92,93.01,93.36,125027.0,85.2505,86.0106,85.1773,85.4978,125027.0
2020-10-30 12:00:00,93.36,94.0,93.3,93.44,211448.0,85.4978,86.0839,85.4429,85.5711,211448.0
2020-10-30 13:00:00,93.45,93.81,93.01,93.58,169060.0,85.5802,85.9099,85.1773,85.6993,169060.0
2020-10-30 14:00:00,93.59,93.82,92.37,92.64,138580.0,85.7084,85.9191,84.5912,84.8384,138580.0
2020-10-30 15:00:00,92.58,93.35,92.35,93.35,506216.0,84.7835,85.4886,84.5729,85.4886,506216.0
2020-11-02 09:30:00,94.42,95.54,94.34,95.35,97450.0,86.4685,87.4942,86.3953,87.3202,97450.0
2020-11-02 10:00:00,95.35,95.93,94.27,94.34,161553.0,87.3202,87.8514,86.3312,86.3953,161553.0
2020-11-02 11:00:00,94.3,95.13,94.02,95.02,119315.0,86.3586,87.1187,86.1022,87.018,119315.0
2020-11-02 12:00:00,95.0,95.03,94.27,94.42,104367.0,86.9997,87.0272,86.3312,86.4685,104367.0
2020-11-02 13:00:00,94.42,94.47,93.73,94.34,123263.0,86.4685,86.5143,85.8366,86.3953,123263.0
2020-11-02 14:00:00,94.37,95.4,94.36,95.0,286931.0,86.4228,87.366,86.4136,86.9997,286931.0
2020-11-02 15:00:00,95.01,95.26,94.76,95.25,366336.0,87.0089,87.2378,86.7799,87.2286,366336.0
2020-11-03 09:30:00,96.42,97.08,95.79,96.9,147125.0,88.3001,88.9045,87.7232,88.7397,147125.0
2020-11-03 10:00:00,96.9,97.7,96.61,97.23,150450.0,88.7397,89.4723,88.4741,89.0419,150450.0
2020-11-03 11:00:00,97.3,97.62,96.83,96.94,81327.0,89.106,89.3991,88.6756,88.7763,81327.0
2020-11-03 12:00:00,96.97,97.04,96.33,96.51,78159.0,88.8038,88.8679,88.2177,88.3825,78159.0
2020-11-03 13:00:00,96.52,96.89,96.5,96.69,89052.0,88.3917,88.7305,88.3734,88.5474,89052.0
2020-11-03 14:00:00,96.67,97.39,96.65,97.19,80448.0,88.5291,89.1884,88.5107,89.0053,80448.0
2020-11-03 15:00:00,97.2,97.39,96.67,96.72,220511.0,89.0144,89.1884,88.5291,88.5748,220511.0
2020-11-04 09:30:00,97.31,98.12,96.65,98.12,73522.0,89.1152,89.8569,88.5107,89.8569,73522.0
2020-11-04 10:00:00,98.03,99.39,97.99,99.15,165702.0,89.7745,91.02,89.7379,90.8002,165702.0
2020-11-04 11:00:00,99.15,99.92,98.5,99.71,134681.0,90.8002,91.5054,90.2049,91.313,134681.0
2020-11-04 12:00:00,99.71,99.97,99.54,99.77,91352.0,91.313,91.5512,91.1574,91.368,91352.0
2020-11-04 13:00:00,99.82,99.86,98.86,99.38,206158.0,91.4138,91.4504,90.5346,91.0108,206158.0
2020-11-04 14:00:00,99.31,99.39,98.93,99.07,110771.0,90.9467,91.02,90.5987,90.7269,110771.0
2020-11-04 15:00:00,99.08,99.09,98.0,98.64,613646.0,90.7361,90.7453,89.7471,90.3332,613646.0
2020-11-05 09:30:00,99.42,100.42,98.97,100.16,134448.0,91.0475,91.9633,90.6354,91.7252,134448.0
2020-11-05 10:00:00,100.1,101.23,100.04,100.46,425791.0,91.6702,92.705,91.6153,91.9999,425791.0
2020-11-05 11:00:00,100.46,101.11,99.71,99.87,776606.0,91.9999,92.5951,91.313,91.4596,776606.0
2020-11-05 12:00:00,99.82,99.96,99.1,99.96,113428.0,91.4138,91.542,90.7544,91.542,113428.0
2020-11-05 13:00:00,99.94,100.81,99.94,100.74,87796.0,91.5237,92.3204,91.5237,92.2563,87796.0
2020-11-05 14:00:00,100.79,100.89,100.38,100.68,134500.0,92.3021,92.3937,91.9266,92.2014,134500.0
2020-11-05 15:00:00,100.68,100.8,100.22,100.75,310018.0,92.2014,92.3113,91.7801,92.2655,310018.0
2020-11-06 09:30:00,100.57,100.73,100.03,100.52,42676.0,92.1006,92.2472,91.6061,92.0548,42676.0
2020-11-06 10:00:00,100.57,101.26,99.42,99.98,210309.0,92.1006,92.7325,91.0475,91.5603,210309.0
2020-11-06 11:00:00,100.0,100.55,99.35,99.98,113786.0,91.5786,92.0823,90.9834,91.5603,113786.0
2020-11-06 12:00:00,99.9,99.99,99.18,99.58,104310.0,91.487,91.5695,90.8277,91.194,104310.0
2020-11-06 13:00:00,99.58,100.1,99.13,99.97,216537.0,91.194,91.6702,90.7819,91.5512,216537.0
2020-11-06 14:00:00,100.0,100.3,99.71,99.73,108917.0,91.5786,91.8534,91.313,91.3314,108917.0
2020-11-06 15:00:00,99.73,99.74,99.13,99.4,310838.0,91.3314,91.3405,90.7819,91.0292,310838.0
2020-11-09 09:30:00,103.99,106.33,103.87,104.19,329539.0,95.2326,97.3756,95.1227,95.4158,329539.0
2020-11-09 10:00:00,104.18,105.41,104.08,104.39,165274.0,95.4066,96.533,95.315,95.5989,165274.0
2020-11-09 11:00:00,104.43,104.53,103.27,103.36,116700.0,95.6356,95.7271,94.5732,94.6557,116700.0
2020-11-09 12:00:00,103.4,103.74,103.14,103.5,116503.0,94.6923,95.0037,94.4542,94.7839,116503.0
2020-11-09 13:00:00,103.61,104.34,103.53,104.03,97285.0,94.8846,95.5531,94.8114,95.2692,97285.0
2020-11-09 14:00:00,104.05,104.13,103.09,103.19,99749.0,95.2876,95.3608,94.4084,94.5,99749.0
2020-11-09 15:00:00,103.17,103.4,101.9,102.03,332185.0,94.4817,94.6923,93.3186,93.4377,332185.0
2020-11-10 09:30:00,102.5,103.68,102.35,102.66,103019.0,93.8681,94.9487,93.7307,94.0146,103019.0
2020-11-10 10:00:00,102.6,102.78,102.0,102.33,183376.0,93.9597,94.1245,93.4102,93.7124,183376.0
2020-11-10 11:00:00,102.34,103.41,102.33,103.24,103310.0,93.7216,94.7015,93.7124,94.5458,103310.0
2020-11-10 12:00:00,103.25,103.93,103.23,103.91,91746.0,94.5549,95.1777,94.5366,95.1594,91746.0
2020-11-10 13:00:00,103.93,104.02,102.44,103.23,164566.0,95.1777,95.2601,93.8131,94.5366,164566.0
2020-11-10 14:00:00,103.2,103.4,102.77,103.15,100328.0,94.5091,94.6923,94.1154,94.4634,100328.0
2020-11-10 15:00:00,103.1,103.32,102.69,102.99,202688.0,94.4176,94.619,94.0421,94.3168,202688.0
2020-11-11 09:30:00,103.21,103.53,102.76,102.92,74340.0,94.5183,94.8114,94.1062,94.2527,74340.0
2020-11-11 10:00:00,102.95,103.33,102.75,102.96,49030.0,94.2802,94.6282,94.097,94.2894,49030.0
2020-11-11 11:00:00,102.93,103.09,102.53,102.81,52999.0,94.2619,94.4084,93.8956,94.152,52999.0
2020-11-11 12:00:00,102.82,103.02,102.62,102.69,125475.0,94.1611,94.3443,93.978,94.0421,125475.0
2020-11-11 13:00:00,102.73,102.79,102.42,102.42,106603.0,94.0787,94.1337,93.7948,93.7948,106603.0
2020-11-11 14:00:00,102.46,102.59,101.76,101.94,53402.0,93.8315,93.9505,93.1904,93.3553,53402.0
2020-11-11 15:00:00,101.95,102.13,101.56,101.82,224057.0,93.3644,93.5293,93.0073,93.2454,224057.0
2020-11-12 09:30:00,101.55,102.03,101.0,101.88,55598.0,92.9981,93.4377,92.4944,93.3003,55598.0
2020-11-12 10:00:00,101.9,102.26,101.52,101.52,79186.0,93.3186,93.6483,92.9706,92.9706,79186.0
2020-11-12 11:00:00,101.52,101.83,101.3,101.43,64163.0,92.9706,93.2545,92.7691,92.8882,64163.0
2020-11-12 12:00:00,101.44,101.46,100.58,100.8,55295.0,92.8974,92.9157,92.1098,92.3113,55295.0
2020-11-12 13:00:00,100.82,100.82,100.24,100.72,73493.0,92.3296,92.3296,91.7984,92.238,73493.0
2020-11-12 14:00:00,100.69,100.84,100.0,100.02,103006.0,92.2105,92.3479,91.5786,91.5969,103006.0
2020-11-12 15:00:00,100.04,100.47,99.74,100.44,311068.0,91.6153,92.009,91.3405,91.9816,311068.0
2020-11-13 09:30:00,101.13,102.3,100.87,102.11,63508.0,92.6135,93.6849,92.3754,93.5109,63508.0
2020-11-13 10:00:00,102.19,102.38,101.56,102.34,100224.0,93.5842,93.7582,93.0073,93.7216,100224.0
2020-11-13 11:00:00,102.33,102.36,101.68,102.01,80409.0,93.7124,93.7399,93.1171,93.4194,80409.0
2020-11-13 12:00:00,102.04,102.22,101.94,101.96,66803.0,93.4468,93.6117,93.3553,93.3736,66803.0
2020-11-13 13:00:00,101.99,102.5,101.94,102.44,69478.0,93.401,93.8681,93.3553,93.8131,69478.0
2020-11-13 14:00:00,102.46,102.83,102.32,102.76,72764.0,93.8315,94.1703,93.7033,94.1062,72764.0
2020-11-13 15:00:00,102.7,103.02,102.48,102.87,257848.0,94.0512,94.3443,93.8498,94.2069,257848.0
2020-11-16 09:30:00,103.71,104.58,103.48,104.38,111451.0,94.9762,95.7729,94.7656,95.5898,111451.0
2020-11-16 10:00:00,104.36,105.11,104.17,105.11,149851.0,95.5715,96.2583,95.3975,96.2583,149851.0
2020-11-16 11:00:00,105.18,105.79,105.03,105.18,117654.0,96.3224,96.881,96.185,96.3224,117654.0
2020-11-16 12:00:00,105.19,105.89,105.12,105.61,98990.0,96.3316,96.9726,96.2675,96.7162,98990.0
2020-11-16 13:00:00,105.61,105.62,104.93,105.06,97883.0,96.7162,96.7253,96.0935,96.2125,97883.0
2020-11-16 14:00:00,105.07,105.28,104.89,105.19,74530.0,96.2217,96.414,96.0568,96.3316,74530.0
2020-11-16 15:00:00,105.21,105.21,104.62,104.77,280327.0,96.3499,96.3499,95.8096,95.9469,280327.0
2020-11-17 09:30:00,103.49,104.21,103.01,103.07,64417.0,94.7747,95.4341,94.3351,94.3901,64417.0
2020-11-17 10:00:00,103.09,103.7,103.01,103.45,67472.0,94.4084,94.967,94.3351,94.7381,67472.0
2020-11-17 11:00:00,103.48,103.68,103.01,103.52,75329.0,94.7656,94.9487,94.3351,94.8022,75329.0
2020-11-17 12:00:00,103.54,104.09,103.41,103.82,52892.0,94.8205,95.3242,94.7015,95.0769,52892.0
2020-11-17 13:00:00,103.82,103.91,103.62,103.82,61085.0,95.0769,95.1594,94.8938,95.0769,61085.0
2020-11-17 14:00:00,103.8,104.31,103.77,104.27,72472.0,95.0586,95.5257,95.0311,95.489,72472.0
2020-11-17 15:00:00,104.28,104.28,103.73,104.03,149366.0,95.4982,95.4982,94.9945,95.2692,149366.0
2020-11-18 09:30:00,104.43,104.89,103.77,104.71,49362.0,95.6356,96.0568,95.0311,95.892,49362.0
2020-11-18 10:00:00,104.7,105.02,104.63,104.73,88298.0,95.8828,96.1759,95.8187,95.9103,88298.0
2020-11-18 11:00:00,104.72,104.99,104.63,104.72,74798.0,95.9011,96.1484,95.8187,95.9011,74798.0
2020-11-18 12:00:00,104.72,104.8,104.38,104.45,70399.0,95.9011,95.9744,95.5898,95.6539,70399.0
2020-11-18 13:00:00,104.39,104.73,104.16,104.33,87716.0,95.5989,95.9103,95.3883,95.544,87716.0
2020-11-18 14:00:00,104.34,104.43,103.96,104.2,79182.0,95.5531,95.6356,95.2051,95.4249,79182.0
2020-11-18 15:00:00,104.23,104.59,104.12,104.17,348238.0,95.4524,95.7821,95.3517,95.3975,348238.0
2020-11-19 09:30:00,104.16,104.91,103.82,104.34,66134.0,95.3883,96.0751,95.0769,95.5531,66134.0
2020-11-19 10:00:00,104.36,104.78,103.87,104.49,61492.0,95.5715,95.9561,95.1227,95.6905,61492.0
2020-11-19 11:00:00,104.47,104.75,104.06,104.63,54352.0,95.6722,95.9286,95.2967,95.8187,54352.0
2020-11-19 12:00:00,104.67,104.76,104.08,104.23,43153.0,95.8553,95.9378,95.315,95.4524,43153.0
2020-11-19 13:00:00,104.26,104.76,104.23,104.59,55395.0,95.4799,95.9378,95.4524,95.7821,55395.0
2020-11-19 14:00:00,104.61,105.04,104.51,105.02,117157.0,95.8004,96.1942,95.7088,96.1759,117157.0
2020-11-19 15:00:00,105.0,105.4,104.91,105.22,211458.0,96.1576,96.5239,96.0751,96.359,211458.0
2020-11-20 09:30:00,105.16,105.46,104.94,105.17,107836.0,96.3041,96.5788,96.1026,96.3132,107836.0
2020-11-20 10:00:00,105.16,105.4,104.68,104.8,137675.0,96.3041,96.5239,95.8645,95.9744,137675.0
2020-11-20 11:00:00,104.77,105.25,104.74,105.0,61765.0,95.9469,96.3865,95.9195,96.1576,61765.0
2020-11-20 12:00:00,105.01,105.16,104.68,104.91,93067.0,96.1667,96.3041,95.8645,96.0751,93067.0
2020-11-20 13:00:00,104.92,105.07,104.75,105.05,93162.0,96.0843,96.2217,95.9286,96.2033,93162.0
2020-11-20 14:00:00,105.02,105.2,104.85,105.03,106079.0,96.1759,96.3407,96.0202,96.185,106079.0
2020-11-20 15:00:00,105.0,105.22,104.82,105.01,341187.0,96.1576,96.359,95.9927,96.1667,341187.0
2020-11-23 09:30:00,105.59,105.84,105.17,105.31,107801.0,96.6979,96.9268,96.3132,96.4415,107801.0
2020-11-23 10:00:00,105.32,105.49,104.77,105.05,121443.0,96.4506,96.6063,95.9469,96.2033,121443.0
2020-11-23 11:00:00,105.05,105.07,104.49,104.81,135679.0,96.2033,96.2217,95.6905,95.9836,135679.0
2020-11-23 12:00:00,104.79,105.15,104.67,105.1,66331.0,95.9652,96.2949,95.8553,96.2491,66331.0
2020-11-23 13:00:00,105.12,105.21,104.96,105.12,46974.0,96.2675,96.3499,96.1209,96.2675,46974.0
2020-11-23 14:00:00,105.17,105.24,104.87,105.21,115561.0,96.3132,96.3773,96.0385,96.3499,115561.0
2020-11-23 15:00:00,105.21,105.43,104.8,105.0,272628.0,96.3499,96.5513,95.9744,96.1576,272628.0
2020-11-24 09:30:00,105.57,106.62,105.25,106.62,77689.0,97.1035,98.0693,96.8091,98.0693,77689.0
2020-11-24 10:00:00,106.6,106.92,105.59,106.81,115111.0,98.0509,98.3452,97.1219,98.244,115111.0
2020-11-24 11:00:00,106.77,107.26,106.73,106.92,116365.0,98.2072,98.6579,98.1704,98.3452,116365.0
2020-11-24 12:00:00,106.88,106.96,106.44,106.72,89436.0,98.3084,98.382,97.9037,98.1612,89436.0
2020-11-24 13:00:00,106.71,107.1,106.62,106.95,52062.0,98.152,98.5108,98.0693,98.3728,52062.0
2020-11-24 14:00:00,106.93,107.31,106.86,107.07,77379.0,98.3544,98.7039,98.29,98.4832,77379.0
2020-11-24 15:00:00,107.07,107.28,106.53,107.13,355370.0,98.4832,98.6763,97.9865,98.5384,355370.0
2020-11-25 09:30:00,106.91,107.28,106.05,106.27,85356.0,98.336,98.6763,97.545,97.7473,85356.0
2020-11-25 10:00:00,106.29,106.65,106.07,106.07,189246.0,97.7657,98.0969,97.5634,97.5634,189246.0
2020-11-25 11:00:00,106.14,106.76,105.91,106.72,118750.0,97.6278,98.198,97.4162,98.1612,118750.0
2020-11-25 12:00:00,106.7,106.7,106.41,106.52,78363.0,98.1428,98.1428,97.8761,97.9773,78363.0
2020-11-25 13:00:00,106.51,106.59,106.31,106.49,77193.0,97.9681,98.0417,97.7841,97.9497,77193.0
2020-11-25 14:00:00,106.49,106.49,106.22,106.39,97824.0,97.9497,97.9497,97.7013,97.8577,97824.0
2020-11-25 15:00:00,106.41,106.65,106.27,106.62,265011.0,97.8761,98.0969,97.7473,98.0693,265011.0
2020-11-27 09:30:00,107.0,107.7,106.89,107.09,70771.0,98.4188,99.0626,98.3176,98.5016,70771.0
2020-11-27 10:00:00,107.08,107.49,106.79,107.11,78249.0,98.4924,98.8695,98.2256,98.52,78249.0
2020-11-27 11:00:00,107.12,107.15,106.81,107.06,68098.0,98.5292,98.5568,98.244,98.474,68098.0
2020-11-27 12:00:00,107.08,107.27,106.84,107.19,162079.0,98.4924,98.6671,98.2716,98.5935,162079.0
2020-11-30 09:30:00,106.28,106.58,105.38,105.56,106363.0,97.7565,98.0325,96.9287,97.0943,106363.0
2020-11-30 10:00:00,105.6,105.8,105.19,105.67,214424.0,97.1311,97.315,96.7539,97.1955,214424.0
2020-11-30 11:00:00,105.67,105.83,105.34,105.48,105257.0,97.1955,97.3426,96.8919,97.0207,105257.0
2020-11-30 12:00:00,105.48,105.51,105.01,105.46,78806.0,97.0207,97.0483,96.5884,97.0023,78806.0
2020-11-30 13:00:00,105.44,105.89,105.42,105.69,70495.0,96.9839,97.3978,96.9655,97.2138,70495.0
2020-11-30 14:00:00,105.68,106.49,105.53,106.45,112344.0,97.2046,97.9497,97.0667,97.9129,112344.0
2020-11-30 15:00:00,106.41,106.48,105.47,105.8,566646.0,97.8761,97.9405,97.0115,97.315,566646.0
2020-12-01 09:30:00,106.84,106.99,105.81,106.19,83503.0,98.2716,98.4096,97.3242,97.6737,83503.0
2020-12-01 10:00:00,106.18,106.38,105.52,105.59,74355.0,97.6645,97.8485,97.0575,97.1219,74355.0
2020-12-01 11:00:00,105.58,106.04,105.53,105.6,96875.0,97.1127,97.5358,97.0667,97.1311,96875.0
2020-12-01 12:00:00,105.59,106.01,105.52,105.79,80510.0,97.1219,97.5082,97.0575,97.3058,80510.0
2020-12-01 13:00:00,105.81,106.15,105.61,106.13,67960.0,97.3242,97.637,97.1403,97.6186,67960.0
2020-12-01 14:00:00,106.13,106.41,106.03,106.41,99048.0,97.6186,97.8761,97.5266,97.8761,99048.0
2020-12-01 15:00:00,106.41,106.48,106.12,106.35,279192.0,97.8761,97.9405,97.6094,97.8209,279192.0
2020-12-02 09:30:00,105.87,105.95,105.16,105.88,82843.0,97.3794,97.453,96.7264,97.3886,82843.0
2020-12-02 10:00:00,105.82,105.97,105.44,105.62,99912.0,97.3334,97.4714,96.9839,97.1495,99912.0
2020-12-02 11:00:00,105.64,105.7,105.33,105.49,143175.0,97.1679,97.223,96.8827,97.0299,143175.0
2020-12-02 12:00:00,105.49,105.58,105.26,105.45,69422.0,97.0299,97.1127,96.8183,96.9931,69422.0
2020-12-02 13:00:00,105.47,105.49,105.12,105.29,88837.0,97.0115,97.0299,96.6896,96.8459,88837.0
2020-12-02 14:00:00,105.27,105.28,104.82,104.91,100043.0,96.8275,96.8367,96.4136,96.4964,100043.0
2020-12-02 15:00:00,104.92,105.21,104.8,105.01,219631.0,96.5056,96.7723,96.3952,96.5884,219631.0
2020-12-03 09:30:00,104.67,105.23,104.44,104.94,46807.0,96.2756,96.7907,96.0641,96.524,46807.0
2020-12-03 10:00:00,104.95,105.02,104.4,104.85,80842.0,96.5332,96.5976,96.0273,96.4412,80842.0
2020-12-03 11:00:00,104.87,105.11,104.82,105.06,77347.0,96.4596,96.6804,96.4136,96.6344,77347.0
2020-12-03 12:00:00,105.08,105.09,104.76,104.87,56462.0,96.6528,96.662,96.3584,96.4596,56462.0
2020-12-03 13:00:00,104.88,104.96,104.58,104.58,85950.0,96.4688,96.5424,96.1929,96.1929,85950.0
2020-12-03 14:00:00,104.58,104.66,104.47,104.6,61178.0,96.1929,96.2665,96.0917,96.2113,61178.0
2020-12-03 15:00:00,104.59,104.85,104.32,104.52,208858.0,96.2021,96.4412,95.9537,96.1377,208858.0
2020-12-04 09:30:00,105.09,105.56,104.97,105.31,37251.0,96.662,97.0943,96.5516,96.8643,37251.0
2020-12-04 10:00:00,105.26,105.53,104.77,105.48,42960.0,96.8183,97.0667,96.3676,97.0207,42960.0
2020-12-04 11:00:00,105.44,105.74,105.36,105.63,35606.0,96.9839,97.2598,96.9103,97.1587,35606.0
2020-12-04 12:00:00,105.64,105.95,105.64,105.77,59645.0,97.1679,97.453,97.1679,97.2874,59645.0
2020-12-04 13:00:00,105.78,105.84,105.52,105.78,63713.0,97.2966,97.3518,97.0575,97.2966,63713.0
2020-12-04 14:00:00,105.76,106.02,105.68,106.02,93768.0,97.2782,97.5174,97.2046,97.5174,93768.0
2020-12-04 15:00:00,106.04,106.15,105.73,105.88,201350.0,97.5358,97.637,97.2506,97.3886,201350.0
2020-12-07 09:30:00,105.39,105.67,105.07,105.25,48013.0,96.9379,97.1955,96.6436,96.8091,48013.0
2020-12-07 10:00:00,105.26,105.66,105.06,105.64,57541.0,96.8183,97.1863,96.6344,97.1679,57541.0
2020-12-07 11:00:00,105.67,105.69,104.67,104.96,91597.0,97.1955,97.2138,96.2756,96.5424,91597.0
2020-12-07 12:00:00,104.9,104.96,104.67,104.69,47454.0,96.4872,96.5424,96.2756,96.294,47454.0
2020-12-07 13:00:00,104.68,105.04,104.67,104.97,89657.0,96.2848,96.616,96.2756,96.5516,89657.0
2020-12-07 14:00:00,104.97,105.22,104.74,105.1,84014.0,96.5516,96.7815,96.34,96.6712,84014.0
2020-12-07 15:00:00,105.11,105.29,104.9,105.18,291250.0,96.6804,96.8459,96.4872,96.7447,291250.0
2020-12-08 09:30:00,104.62,105.02,104.49,104.85,75519.0,96.2297,96.5976,96.1101,96.4412,75519.0
2020-12-08 10:00:00,104.85,105.03,104.48,104.95,73050.0,96.4412,96.6068,96.1009,96.5332,73050.0
2020-12-08 11:00:00,104.96,105.36,104.94,104.97,68325.0,96.5424,96.9103,96.524,96.5516,68325.0
2020-12-08 12:00:00,104.99,105.63,104.89,105.53,127663.0,96.57,97.1587,96.478,97.0667,127663.0
2020-12-08 13:00:00,105.56,105.62,105.29,105.31,120921.0,97.0943,97.1495,96.8459,96.8643,120921.0
2020-12-08 14:00:00,105.29,105.29,104.79,104.96,100295.0,96.8459,96.8459,96.386,96.5424,100295.0
2020-12-08 15:00:00,104.97,105.16,104.79,105.13,255022.0,96.5516,96.7264,96.386,96.6988,255022.0
2020-12-09 09:30:00,105.6,106.28,105.1,106.12,68017.0,97.1311,97.7565,96.6712,97.6094,68017.0
2020-12-09 10:00:00,106.04,106.91,105.85,106.47,77511.0,97.5358,98.336,97.361,97.9313,77511.0
2020-12-09 11:00:00,106.44,106.67,106.28,106.66,92019.0,97.9037,98.1153,97.7565,98.1061,92019.0
2020-12-09 12:00:00,106.64,106.82,106.33,106.5,58585.0,98.0877,98.2532,97.8025,97.9589,58585.0
2020-12-09 13:00:00,106.48,106.61,106.21,106.29,84356.0,97.9405,98.0601,97.6921,97.7657,84356.0
2020-12-09 14:00:00,106.31,106.6,106.1,106.48,103674.0,97.7841,98.0509,97.591,97.9405,103674.0
2020-12-09 15:00:00,106.48,106.68,106.28,106.56,290002.0,97.9405,98.1245,97.7565,98.0141,290002.0
2020-12-10 09:30:00,106.16,106.89,105.9,106.62,80720.0,97.6462,98.3176,97.407,98.0693,80720.0
2020-12-10 10:00:00,106.68,107.08,106.45,106.6,111328.0,98.1245,98.4924,97.9129,98.0509,111328.0
2020-12-10 11:00:00,106.61,106.85,106.41,106.51,94064.0,98.0601,98.2808,97.8761,97.9681,94064.0
2020-12-10 12:00:00,106.5,106.67,106.43,106.59,91928.0,97.9589,98.1153,97.8945,98.0417,91928.0
2020-12-10 13:00:00,106.57,106.75,106.26,106.38,130736.0,98.0233,98.1888,97.7381,97.8485,130736.0
2020-12-10 14:00:00,106.4,106.53,106.26,106.45,105480.0,97.8669,97.9865,97.7381,97.9129,105480.0
2020-12-10 15:00:00,106.47,106.59,106.37,106.46,212262.0,97.9313,98.0417,97.8393,97.9221,212262.0
2020-12-11 09:30:00,105.88,106.5,105.76,106.24,71560.0,97.3886,97.9589,97.2782,97.7197,71560.0
2020-12-11 10:00:00,106.27,106.46,105.57,105.78,113078.0,97.7473,97.9221,97.1035,97.2966,113078.0
2020-12-11 11:00:00,105.77,105.84,105.5,105.78,68359.0,97.2874,97.3518,97.0391,97.2966,68359.0
2020-12-11 12:00:00,105.75,105.77,105.35,105.67,84903.0,97.269,97.2874,96.9011,97.1955,84903.0
2020-12-11 13:00:00,105.67,105.99,105.54,105.95,62575.0,97.1955,97.4898,97.0759,97.453,62575.0
2020-12-11 14:00:00,105.96,106.16,105.92,105.98,87064.0,97.4622,97.6462,97.4254,97.4806,87064.0
2020-12-11 15:00:00,106.0,106.04,105.64,105.99,295163.0,97.499,97.5358,97.1679,97.4898,295163.0
2020-12-14 09:30:00,106.64,106.89,105.52,106.07,146331.0,98.0877,98.3176,97.0575,97.5634,146331.0
2020-12-14 10:00:00,106.07,106.85,106.03,106.31,129172.0,97.5634,98.2808,97.5266,97.7841,129172.0
2020-12-14 11:00:00,106.28,106.32,105.61,106.13,101449.0,97.7565,97.7933,97.1403,97.6186,101449.0
2020-12-14 12:00:00,106.15,106.15,105.68,105.73,76987.0,97.637,97.637,97.2046,97.2506,76987.0
2020-12-14 13:00:00,105.77,106.03,105.69,105.94,73008.0,97.2874,97.5266,97.2138,97.4438,73008.0
2020-12-14 14:00:00,105.94,105.99,105.74,105.93,93986.0,97.4438,97.4898,97.2598,97.4346,93986.0
2020-12-14 15:00:00,105.92,106.06,105.33,105.5,346363.0,97.4254,97.5542,96.8827,97.0391,346363.0
2020-12-15 09:30:00,106.24,106.71,106.02,106.21,67487.0,97.7197,98.152,97.5174,97.6921,67487.0
2020-12-15 10:00:00,106.25,106.62,105.96,106.49,90474.0,97.7289,98.0693,97.4622,97.9497,90474.0
2020-12-15 11:00:00,106.55,107.07,106.55,107.01,104757.0,98.0049,98.4832,98.0049,98.428,104757.0
2020-12-15 12:00:00,107.03,107.64,107.03,107.52,100532.0,98.4464,99.0075,98.4464,98.8971,100532.0
2020-12-15 13:00:00,107.53,107.65,107.32,107.52,126856.0,98.9063,99.0167,98.7131,98.8971,126856.0
2020-12-15 14:00:00,107.5,107.59,107.28,107.34,111561.0,98.8787,98.9615,98.6763,98.7315,111561.0
2020-12-15 15:00:00,107.35,107.49,107.1,107.35,309264.0,98.7407,98.8695,98.5108,98.7407,309264.0
2020-12-16 09:30:00,107.51,108.64,107.51,108.4,76140.0,98.8879,99.9273,98.8879,99.7065,76140.0
2020-12-16 10:00:00,108.34,108.59,107.88,108.27,119936.0,99.6513,99.8813,99.2282,99.5869,119936.0
2020-12-16 11:00:00,108.29,108.29,107.44,107.52,72643.0,99.6053,99.6053,98.8235,98.8971,72643.0
2020-12-16 12:00:00,107.55,107.62,107.26,107.62,64293.0,98.9247,98.9891,98.6579,98.9891,64293.0
2020-12-16 13:00:00,107.61,107.61,107.17,107.46,63969.0,98.9799,98.9799,98.5752,98.8419,63969.0
2020-12-16 14:00:00,107.45,107.73,107.23,107.69,103423.0,98.8327,99.0902,98.6303,99.0535,103423.0
2020-12-16 15:00:00,107.65,107.77,107.28,107.41,190376.0,99.0167,99.127,98.6763,98.7959,190376.0
2020-12-17 09:30:00,108.73,108.73,107.85,108.42,68426.0,100.01,100.01,99.2006,99.7249,68426.0
2020-12-17 10:00:00,108.42,108.77,108.32,108.66,99303.0,99.7249,100.0468,99.6329,99.9457,99303.0
2020-12-17 11:00:00,108.69,108.88,108.51,108.72,98767.0,99.9733,100.148,99.8077,100.0008,98767.0
2020-12-17 12:00:00,108.71,108.84,108.62,108.7,57376.0,99.9916,100.1112,99.9089,99.9825,57376.0
2020-12-17 13:00:00,108.71,108.78,108.3,108.45,58265.0,99.9916,100.056,99.6145,99.7525,58265.0
2020-12-17 14:00:00,108.42,108.83,108.4,108.66,114478.0,99.7249,100.102,99.7065,99.9457,114478.0
2020-12-17 15:00:00,108.65,108.82,108.4,108.78,248537.0,99.9365,100.0928,99.7065,100.056,248537.0
2020-12-18 09:30:00,108.82,109.85,108.79,109.61,304272.0,100.0928,101.0402,100.0652,100.8195,304272.0
2020-12-18 10:00:00,109.53,109.68,109.17,109.22,166518.0,100.7459,100.8839,100.4148,100.4607,166518.0
2020-12-18 11:00:00,109.22,109.25,108.9,109.13,152664.0,100.4607,100.4883,100.1664,100.378,152664.0
2020-12-18 12:00:00,109.12,109.46,108.98,109.3,91788.0,100.3688,100.6815,100.24,100.5343,91788.0
2020-12-18 13:00:00,109.3,109.4,109.04,109.27,138033.0,100.5343,100.6263,100.2952,100.5067,138033.0
2020-12-18 14:00:00,109.27,109.29,108.97,109.02,127425.0,100.5067,100.5251,100.2308,100.2768,127425.0
2020-12-18 15:00:00,109.01,110.17,108.99,109.8,507212.0,100.2676,101.3346,100.2492,100.9942,507212.0
2020-12-21 09:30:00,108.12,108.18,107.21,107.43,73335.0,99.449,99.5042,98.6119,98.8143,73335.0
2020-12-21 10:00:00,107.42,107.86,106.67,107.32,118195.0,98.8051,99.2098,98.1153,98.7131,118195.0
2020-12-21 11:00:00,107.32,108.65,107.28,108.53,87743.0,98.7131,99.9365,98.6763,99.8261,87743.0
2020-12-21 12:00:00,108.54,109.27,108.47,109.17,69204.0,99.8353,100.5067,99.7709,100.4148,69204.0
2020-12-21 13:00:00,109.15,109.26,108.77,109.25,56336.0,100.3964,100.4975,100.0468,100.4883,56336.0
2020-12-21 14:00:00,109.26,109.45,109.11,109.2,64702.0,100.4975,100.6723,100.3596,100.4424,64702.0
2020-12-21 15:00:00,109.25,109.28,108.2,108.64,187824.0,100.4883,100.5159,99.5225,99.9273,187824.0
2020-12-22 09:30:00,108.09,108.27,107.18,107.34,48404.0,99.4214,99.5869,98.5844,98.7315,48404.0
2020-12-22 10:00:00,107.32,107.79,107.02,107.24,70578.0,98.7131,99.1454,98.4372,98.6395,70578.0
2020-12-22 11:00:00,107.24,107.67,107.14,107.57,119134.0,98.6395,99.0351,98.5476,98.9431,119134.0
2020-12-22 12:00:00,107.55,107.97,107.55,107.9,44982.0,98.9247,99.311,98.9247,99.2466,44982.0
2020-12-22 13:00:00,107.88,108.32,107.85,108.08,81414.0,99.2282,99.6329,99.2006,99.4122,81414.0
2020-12-22 14:00:00,108.12,108.15,107.54,107.8,83103.0,99.449,99.4766,98.9155,99.1546,83103.0
2020-12-22 15:00:00,107.81,107.83,107.24,107.4,292573.0,99.1638,99.1822,98.6395,98.7867,292573.0
2020-12-23 09:30:00,107.2,107.71,107.11,107.18,73601.0,98.6027,99.0718,98.52,98.5844,73601.0
2020-12-23 10:00:00,107.29,107.52,106.85,107.4,80344.0,98.6855,98.8971,98.2808,98.7867,80344.0
2020-12-23 11:00:00,107.42,107.87,107.3,107.65,34238.0,98.8051,99.219,98.6947,99.0167,34238.0
2020-12-23 12:00:00,107.67,107.84,107.51,107.59,35128.0,99.0351,99.1914,98.8879,98.9615,35128.0
2020-12-23 13:00:00,107.6,107.93,107.52,107.74,33281.0,98.9707,99.2742,98.8971,99.0994,33281.0
2020-12-23 14:00:00,107.77,107.77,107.28,107.32,48550.0,99.127,99.127,98.6763,98.7131,48550.0
2020-12-23 15:00:00,107.33,107.33,106.79,106.82,208153.0,98.7223,98.7223,98.2256,98.2532,208153.0
2020-12-24 09:30:00,107.22,107.32,106.95,107.15,28473.0,98.6211,98.7131,98.3728,98.5568,28473.0
2020-12-24 10:00:00,107.2,107.52,106.95,107.38,44330.0,98.6027,98.8971,98.3728,98.7683,44330.0
2020-12-24 11:00:00,107.36,107.36,106.94,107.15,52144.0,98.7499,98.7499,98.3636,98.5568,52144.0
2020-12-24 12:00:00,107.15,107.69,107.05,107.55,72311.0,98.5568,99.0535,98.4648,98.9247,72311.0
2020-12-28 09:30:00,108.41,108.65,107.38,107.5,127841.0,99.7157,99.9365,98.7683,98.8787,127841.0
2020-12-28 10:00:00,107.51,109.33,107.5,109.28,132048.0,98.8879,100.5619,98.8787,100.5159,132048.0
2020-12-28 11:00:00,109.27,109.61,109.2,109.31,151081.0,100.5067,100.8195,100.4424,100.5435,151081.0
2020-12-28 12:00:00,109.29,109.57,109.21,109.49,159619.0,100.5251,100.7827,100.4515,100.7091,159619.0
2020-12-28 13:00:00,109.48,109.65,109.06,109.26,106903.0,100.6999,100.8563,100.3136,100.4975,106903.0
2020-12-28 14:00:00,109.26,109.7,109.23,109.54,128975.0,100.4975,100.9023,100.4699,100.7551,128975.0
2020-12-28 15:00:00,109.53,109.85,109.47,109.77,418581.0,100.7459,101.0402,100.6907,100.9666,418581.0
2020-12-29 09:30:00,109.63,110.56,109.63,110.28,69536.0,100.8379,101.6933,100.8379,101.4357,69536.0
2020-12-29 10:00:00,110.28,110.3,109.73,109.89,106435.0,101.4357,101.4541,100.9298,101.077,106435.0
2020-12-29 11:00:00,109.84,109.92,109.48,109.8,103267.0,101.031,101.1046,100.6999,100.9942,103267.0
2020-12-29 12:00:00,109.74,109.76,109.4,109.64,100320.0,100.939,100.9574,100.6263,100.8471,100320.0
2020-12-29 13:00:00,109.62,109.78,109.46,109.73,90333.0,100.8287,100.9758,100.6815,100.9298,90333.0
2020-12-29 14:00:00,109.7,109.71,109.46,109.53,109407.0,100.9023,100.9115,100.6815,100.7459,109407.0
2020-12-29 15:00:00,109.53,109.82,109.45,109.45,252445.0,100.7459,101.0126,100.6723,100.6723,252445.0
2020-12-30 09:30:00,109.35,110.48,109.33,110.32,73249.0,100.5803,101.6197,100.5619,101.4725,73249.0
2020-12-30 10:00:00,110.36,110.66,109.61,109.67,124584.0,101.5093,101.7853,100.8195,100.8747,124584.0
2020-12-30 11:00:00,109.68,109.8,109.53,109.7,130799.0,100.8839,100.9942,100.7459,100.9023,130799.0
2020-12-30 12:00:00,109.69,109.72,109.5,109.59,71356.0,100.8931,100.9206,100.7183,100.8011,71356.0
2020-12-30 13:00:00,109.57,109.63,109.47,109.59,101501.0,100.7827,100.8379,100.6907,100.8011,101501.0
2020-12-30 14:00:00,109.59,109.6,109.42,109.5,135700.0,100.8011,100.8103,100.6447,100.7183,135700.0
2020-12-30 15:00:00,109.5,109.69,109.43,109.57,236389.0,100.7183,100.8931,100.6539,100.7827,236389.0
2020-12-31 09:30:00,108.93,109.18,107.86,108.09,89943.0,100.194,100.424,99.2098,99.4214,89943.0
2020-12-31 10:00:00,108.05,108.07,107.49,107.84,81178.0,99.3846,99.403,98.8695,99.1914,81178.0
2020-12-31 11:00:00,107.84,107.98,107.38,107.96,87474.0,99.1914,99.3202,98.7683,99.3018,87474.0
2020-12-31 12:00:00,107.95,108.57,107.93,108.56,62723.0,99.2926,99.8629,99.2742,99.8537,62723.0
2020-12-31 13:00:00,108.58,108.62,108.11,108.23,61936.0,99.8721,99.9089,99.4398,99.5501,61936.0
2020-12-31 14:00:00,108.23,108.66,108.14,108.5,72381.0,99.5501,99.9457,99.4674,99.7985,72381.0
2020-12-31 15:00:00,108.52,108.76,108.36,108.53,292524.0,99.8169,100.0376,99.6697,99.8261,292524.0
2021-01-04 09:30:00,109.02,109.02,106.58,106.79,90532.0,100.2768,100.2768,98.0325,98.2256,90532.0
2021-01-04 10:00:00,106.78,106.93,105.33,105.59,137384.0,98.2164,98.3544,96.8827,97.1219,137384.0
2021-01-04 11:00:00,105.59,105.64,105.02,105.14,140831.0,97.1219,97.1679,96.5976,96.708,140831.0
2021-01-04 12:00:00,105.11,105.41,104.86,105.4,131620.0,96.6804,96.9563,96.4504,96.9471,131620.0
2021-01-04 13:00:00,105.39,105.92,105.21,105.76,78403.0,96.9379,97.4254,96.7723,97.2782,78403.0
2021-01-04 14:00:00,105.75,105.81,105.29,105.59,100621.0,97.269,97.3242,96.8459,97.1219,100621.0
2021-01-04 15:00:00,105.61,106.02,105.34,105.86,561241.0,97.1403,97.5174,96.8919,97.3702,561241.0
2021-01-05 09:30:00,105.64,106.18,105.36,106.12,47739.0,97.1679,97.6645,96.9103,97.6094,47739.0
2021-01-05 10:00:00,106.09,106.22,105.35,105.48,66237.0,97.5818,97.7013,96.9011,97.0207,66237.0
2021-01-05 11:00:00,105.5,105.76,105.2,105.36,59647.0,97.0391,97.2782,96.7631,96.9103,59647.0
2021-01-05 12:00:00,105.38,105.8,105.3,105.8,59348.0,96.9287,97.315,96.8551,97.315,59348.0
2021-01-05 13:00:00,105.81,105.9,105.56,105.83,61707.0,97.3242,97.407,97.0943,97.3426,61707.0
2021-01-05 14:00:00,105.84,106.35,105.8,105.84,80371.0,97.3518,97.8209,97.315,97.3518,80371.0
2021-01-05 15:00:00,105.85,106.2,105.66,105.83,279411.0,97.361,97.6829,97.1863,97.3426,279411.0
2021-01-06 09:30:00,105.63,106.4,105.39,106.01,55211.0,97.1587,97.8669,96.9379,97.5082,55211.0
2021-01-06 10:00:00,106.02,106.43,105.94,106.24,99426.0,97.5174,97.8945,97.4438,97.7197,99426.0
2021-01-06 11:00:00,106.29,106.53,106.08,106.27,72874.0,97.7657,97.9865,97.5726,97.7473,72874.0
2021-01-06 12:00:00,106.29,106.56,105.85,106.54,51307.0,97.7657,98.0141,97.361,97.9957,51307.0
2021-01-06 13:00:00,106.52,106.7,106.3,106.4,58259.0,97.9773,98.1428,97.7749,97.8669,58259.0
2021-01-06 14:00:00,106.43,106.63,105.62,106.11,74411.0,97.8945,98.0785,97.1495,97.6002,74411.0
2021-01-06 15:00:00,106.09,106.62,105.9,106.41,272026.0,97.5818,98.0693,97.407,97.8761,272026.0
2021-01-07 09:30:00,106.5,106.99,105.28,105.6,118090.0,97.9589,98.4096,96.8367,97.1311,118090.0
2021-01-07 10:00:00,105.57,105.92,105.4,105.49,100975.0,97.1035,97.4254,96.9471,97.0299,100975.0
2021-01-07 11:00:00,105.52,105.83,105.51,105.74,121446.0,97.0575,97.3426,97.0483,97.2598,121446.0
2021-01-07 12:00:00,105.74,106.0,105.48,105.95,105553.0,97.2598,97.499,97.0207,97.453,105553.0
2021-01-07 13:00:00,105.96,106.09,105.8,105.89,58096.0,97.4622,97.5818,97.315,97.3978,58096.0
2021-01-07 14:00:00,105.88,105.93,105.67,105.92,89379.0,97.3886,97.4346,97.1955,97.4254,89379.0
2021-01-07 15:00:00,105.92,106.09,105.59,105.65,511634.0,97.4254,97.5818,97.1219,97.1771,511634.0
2021-01-08 09:30:00,105.76,107.13,105.61,107.04,43082.0,97.2782,98.5384,97.1403,98.4556,43082.0
2021-01-08 10:00:00,107.0,107.45,106.76,106.77,93910.0,98.4188,98.8327,98.198,98.2072,93910.0
2021-01-08 11:00:00,106.76,106.99,106.45,106.67,65509.0,98.198,98.4096,97.9129,98.1153,65509.0
2021-01-08 12:00:00,106.69,107.0,106.6,106.86,58072.0,98.1336,98.4188,98.0509,98.29,58072.0
2021-01-08 13:00:00,106.86,106.86,106.18,106.23,82064.0,98.29,98.29,97.6645,97.7105,82064.0
2021-01-08 14:00:00,106.23,106.87,106.22,106.86,62853.0,97.7105,98.2992,97.7013,98.29,62853.0
2021-01-08 15:00:00,106.87,107.35,106.85,107.14,290628.0,98.2992,98.7407,98.2808,98.5476,290628.0
2021-01-11 09:30:00,106.8,107.98,106.58,106.88,95508.0,98.2348,99.3202,98.0325,98.3084,95508.0
2021-01-11 10:00:00,106.87,107.89,106.73,107.44,124197.0,98.2992,99.2374,98.1704,98.8235,124197.0
2021-01-11 11:00:00,107.47,108.04,107.46,107.78,74832.0,98.8511,99.3754,98.8419,99.1362,74832.0
2021-01-11 12:00:00,107.8,107.97,107.69,107.84,64923.0,99.1546,99.311,99.0535,99.1914,64923.0
2021-01-11 13:00:00,107.86,107.96,107.14,107.21,55463.0,99.2098,99.3018,98.5476,98.6119,55463.0
2021-01-11 14:00:00,107.19,107.79,107.16,107.75,69148.0,98.5935,99.1454,98.566,99.1086,69148.0
2021-01-11 15:00:00,107.75,107.86,107.42,107.7,203707.0,99.1086,99.2098,98.8051,99.0626,203707.0
2021-01-12 09:30:00,107.49,107.98,107.27,107.47,76855.0,98.8695,99.3202,98.6671,98.8511,76855.0
2021-01-12 10:00:00,107.42,108.46,107.15,107.43,137236.0,98.8051,99.7617,98.5568,98.8143,137236.0
2021-01-12 11:00:00,107.4,107.57,106.89,106.96,79921.0,98.7867,98.9431,98.3176,98.382,79921.0
2021-01-12 12:00:00,106.91,107.09,106.47,107.04,89478.0,98.336,98.5016,97.9313,98.4556,89478.0
2021-01-12 13:00:00,107.06,107.22,106.73,107.2,35612.0,98.474,98.6211,98.1704,98.6027,35612.0
2021-01-12 14:00:00,107.2,107.46,107.07,107.35,64689.0,98.6027,98.8419,98.4832,98.7407,64689.0
2021-01-12 15:00:00,107.35,107.83,107.21,107.65,261445.0,98.7407,99.1822,98.6119,99.0167,261445.0
2021-01-13 09:30:00,107.09,107.45,106.6,106.66,71253.0,98.5016,98.8327,98.0509,98.1061,71253.0
2021-01-13 10:00:00,106.69,107.18,106.28,106.69,91822.0,98.1336,98.5844,97.7565,98.1336,91822.0
2021-01-13 11:00:00,106.61,106.97,106.41,106.72,72261.0,98.0601,98.3912,97.8761,98.1612,72261.0
2021-01-13 12:00:00,106.73,107.37,106.37,107.32,90707.0,98.1704,98.7591,97.8393,98.7131,90707.0
2021-01-13 13:00:00,107.31,107.73,107.24,107.25,69428.0,98.7039,99.0902,98.6395,98.6487,69428.0
2021-01-13 14:00:00,107.3,107.59,107.24,107.38,73112.0,98.6947,98.9615,98.6395,98.7683,73112.0
2021-01-13 15:00:00,107.37,107.48,107.12,107.14,255331.0,98.7591,98.8603,98.5292,98.5476,255331.0
2021-01-14 09:30:00,107.78,109.48,107.31,109.37,79402.0,99.1362,100.6999,98.7039,100.5987,79402.0
2021-01-14 10:00:00,109.41,109.66,108.8,109.46,112176.0,100.6355,100.8655,100.0744,100.6815,112176.0
2021-01-14 11:00:00,109.45,109.66,109.27,109.29,84236.0,100.6723,100.8655,100.5067,100.5251,84236.0
2021-01-14 12:00:00,109.31,109.53,108.99,109.29,52160.0,100.5435,100.7459,100.2492,100.5251,52160.0
2021-01-14 13:00:00,109.28,109.39,108.7,108.7,58936.0,100.5159,100.6171,99.9825,99.9825,58936.0
2021-01-14 14:00:00,108.76,108.85,107.97,108.1,137500.0,100.0376,100.1204,99.311,99.4306,137500.0
2021-01-14 15:00:00,108.1,108.39,107.64,107.79,359654.0,99.4306,99.6973,99.0075,99.1454,359654.0
2021-01-15 09:30:00,107.52,107.52,106.8,107.09,130652.0,98.8971,98.8971,98.2348,98.5016,130652.0
2021-01-15 10:00:00,107.14,107.37,106.26,106.26,86489.0,98.5476,98.7591,97.7381,97.7381,86489.0
2021-01-15 11:00:00,106.32,106.98,106.1,106.23,68163.0,97.7933,98.4004,97.591,97.7105,68163.0
2021-01-15 12:00:00,106.21,106.48,106.07,106.38,40499.0,97.6921,97.9405,97.5634,97.8485,40499.0
2021-01-15 13:00:00,106.37,106.4,106.0,106.34,79578.0,97.8393,97.8669,97.499,97.8117,79578.0
2021-01-15 14:00:00,106.39,106.79,106.35,106.67,33869.0,97.8577,98.2256,97.8209,98.1153,33869.0
2021-01-15 15:00:00,106.7,106.89,106.48,106.61,172638.0,98.1428,98.3176,97.9405,98.0601,172638.0
2021-01-19 09:30:00,106.96,107.53,106.75,107.36,140577.0,98.382,98.9063,98.1888,98.7499,140577.0
2021-01-19 10:00:00,107.37,107.72,106.89,107.14,88170.0,98.7591,99.081,98.3176,98.5476,88170.0
2021-01-19 11:00:00,107.1,107.27,106.82,107.15,139347.0,98.5108,98.6671,98.2532,98.5568,139347.0
2021-01-19 12:00:00,107.18,107.46,107.12,107.45,96088.0,98.5844,98.8419,98.5292,98.8327,96088.0
2021-01-19 13:00:00,107.45,107.65,107.18,107.36,97423.0,98.8327,99.0167,98.5844,98.7499,97423.0
2021-01-19 14:00:00,107.35,107.52,107.23,107.37,105191.0,98.7407,98.8971,98.6303,98.7591,105191.0
2021-01-19 15:00:00,107.38,108.0,107.27,107.39,320776.0,98.7683,99.3386,98.6671,98.7775,320776.0
2021-01-20 09:30:00,107.65,108.36,107.42,108.02,88324.0,99.0167,99.6697,98.8051,99.357,88324.0
2021-01-20 10:00:00,108.0,108.77,107.68,108.77,91013.0,99.3386,100.0468,99.0443,100.0468,91013.0
2021-01-20 11:00:00,108.78,109.19,108.62,109.05,132159.0,100.056,100.4332,99.9089,100.3044,132159.0
2021-01-20 12:00:00,109.06,109.56,109.06,109.32,85437.0,100.3136,100.7735,100.3136,100.5527,85437.0
2021-01-20 13:00:00,109.33,109.62,109.33,109.44,64748.0,100.5619,100.8287,100.5619,100.6631,64748.0
2021-01-20 14:00:00,109.43,109.58,109.19,109.45,79237.0,100.6539,100.7919,100.4332,100.6723,79237.0
2021-01-20 15:00:00,109.46,109.63,109.17,109.4,216558.0,100.6815,100.8379,100.4148,100.6263,216558.0
2021-01-21 09:30:00,109.5,109.5,108.48,108.91,59613.0,100.7183,100.7183,99.7801,100.1756,59613.0
2021-01-21 10:00:00,108.94,109.0,108.27,108.64,127092.0,100.2032,100.2584,99.5869,99.9273,127092.0
2021-01-21 11:00:00,108.69,108.73,107.87,108.32,89552.0,99.9733,100.01,99.219,99.6329,89552.0
2021-01-21 12:00:00,108.38,108.61,108.3,108.44,45357.0,99.6881,99.8997,99.6145,99.7433,45357.0
2021-01-21 13:00:00,108.44,108.48,108.22,108.43,65192.0,99.7433,99.7801,99.5409,99.7341,65192.0
2021-01-21 14:00:00,108.43,108.59,108.31,108.5,49322.0,99.7341,99.8813,99.6237,99.7985,49322.0
2021-01-21 15:00:00,108.5,108.5,107.87,107.88,221201.0,99.7985,99.7985,99.219,99.2282,221201.0
2021-01-22 09:30:00,107.36,107.43,106.07,107.31,56806.0,98.7499,98.8143,97.5634,98.7039,56806.0
2021-01-22 10:00:00,107.41,107.48,106.93,107.17,60080.0,98.7959,98.8603,98.3544,98.5752,60080.0
2021-01-22 11:00:00,107.12,107.52,106.87,107.51,40262.0,98.5292,98.8971,98.2992,98.8879,40262.0
2021-01-22 12:00:00,107.55,107.61,107.25,107.3,31506.0,98.9247,98.9799,98.6487,98.6947,31506.0
2021-01-22 13:00:00,107.3,107.34,106.96,106.97,47193.0,98.6947,98.7315,98.382,98.3912,47193.0
2021-01-22 14:00:00,106.95,107.15,106.67,107.09,77933.0,98.3728,98.5568,98.1153,98.5016,77933.0
2021-01-22 15:00:00,107.09,107.38,107.04,107.12,209164.0,98.5016,98.7683,98.4556,98.5292,209164.0
2021-01-25 09:30:00,106.29,106.38,105.5,105.8,65073.0,97.7657,97.8485,97.0391,97.315,65073.0
2021-01-25 10:00:00,105.83,105.83,104.62,104.63,124426.0,97.3426,97.3426,96.2297,96.2389,124426.0
2021-01-25 11:00:00,104.67,105.04,104.26,105.04,175160.0,96.2756,96.616,95.8985,96.616,175160.0
2021-01-25 12:00:00,105.12,105.55,104.96,105.38,109042.0,96.6896,97.0851,96.5424,96.9287,109042.0
2021-01-25 13:00:00,105.42,105.6,105.22,105.24,96114.0,96.9655,97.1311,96.7815,96.7999,96114.0
2021-01-25 14:00:00,105.23,105.52,104.81,105.03,102258.0,96.7907,97.0575,96.4044,96.6068,102258.0
2021-01-25 15:00:00,105.02,105.33,104.97,105.25,270198.0,96.5976,96.8827,96.5516,96.8091,270198.0
2021-01-26 09:30:00,105.65,105.93,104.5,104.51,110978.0,97.1771,97.4346,96.1193,96.1285,110978.0
2021-01-26 10:00:00,104.56,104.84,103.93,104.28,199020.0,96.1745,96.432,95.595,95.9169,199020.0
2021-01-26 11:00:00,104.25,105.43,104.18,105.4,135054.0,95.8893,96.9747,95.8249,96.9471,135054.0
2021-01-26 12:00:00,105.45,105.63,105.26,105.55,101536.0,96.9931,97.1587,96.8183,97.0851,101536.0
2021-01-26 13:00:00,105.54,106.56,105.5,106.56,253486.0,97.0759,98.0141,97.0391,98.0141,253486.0
2021-01-26 14:00:00,106.57,106.89,106.29,106.88,153766.0,98.0233,98.3176,97.7657,98.3084,153766.0
2021-01-26 15:00:00,106.88,107.23,106.33,106.35,310679.0,98.3084,98.6303,97.8025,97.8209,310679.0
2021-01-27 09:30:00,105.54,105.66,103.57,103.62,136516.0,97.0759,97.1863,95.2639,95.3099,136516.0
2021-01-27 10:00:00,103.67,104.28,103.13,104.24,118744.0,95.3558,95.9169,94.8592,95.8801,118744.0
2021-01-27 11:00:00,104.26,104.26,102.7,102.7,160692.0,95.8985,95.8985,94.4636,94.4636,160692.0
2021-01-27 12:00:00,102.76,103.46,102.25,103.44,116318.0,94.5188,95.1627,94.0497,95.1443,116318.0
2021-01-27 13:00:00,103.42,103.71,102.86,103.16,108924.0,95.1259,95.3926,94.6108,94.8867,108924.0
2021-01-27 14:00:00,103.17,103.32,102.18,102.18,148708.0,94.8959,95.0339,93.9853,93.9853,148708.0
2021-01-27 15:00:00,102.22,102.62,101.79,101.95,494361.0,94.0221,94.3901,93.6266,93.7738,494361.0
2021-01-28 09:30:00,102.25,103.7,102.08,103.54,81157.0,94.0497,95.3834,93.8934,95.2363,81157.0
2021-01-28 10:00:00,103.43,104.2,103.16,103.42,223971.0,95.1351,95.8433,94.8867,95.1259,223971.0
2021-01-28 11:00:00,103.47,103.85,103.11,103.3,157221.0,95.1719,95.5214,94.8408,95.0155,157221.0
2021-01-28 12:00:00,103.28,103.69,103.02,103.22,110707.0,94.9971,95.3742,94.758,94.9419,110707.0
2021-01-28 13:00:00,103.22,103.34,102.96,103.33,136847.0,94.9419,95.0523,94.7028,95.0431,136847.0
2021-01-28 14:00:00,103.34,103.43,102.85,103.13,102213.0,95.0523,95.1351,94.6016,94.8592,102213.0
2021-01-28 15:00:00,103.11,103.15,102.45,102.52,392357.0,94.8408,94.8776,94.2337,94.2981,392357.0
2021-01-29 09:30:00,102.09,102.47,101.33,102.28,371729.0,93.9026,94.2521,93.2035,94.0773,371729.0
2021-01-29 10:00:00,102.36,103.24,102.01,103.01,169283.0,94.1509,94.9603,93.829,94.7488,169283.0
2021-01-29 11:00:00,103.04,103.17,102.2,102.2,130978.0,94.7764,94.8959,94.0037,94.0037,130978.0
2021-01-29 12:00:00,102.19,102.32,101.62,101.62,158392.0,93.9945,94.1141,93.4703,93.4703,158392.0
2021-01-29 13:00:00,101.52,101.81,101.18,101.49,94397.0,93.3783,93.645,93.0655,93.3507,94397.0
2021-01-29 14:00:00,101.47,102.07,101.47,101.69,61488.0,93.3323,93.8842,93.3323,93.5346,61488.0
2021-01-29 15:00:00,101.69,102.13,101.42,101.42,303400.0,93.5346,93.9394,93.2863,93.2863,303400.0
2021-02-01 09:30:00,102.24,102.48,101.64,102.39,52671.0,94.0405,94.2613,93.4886,94.1785,52671.0
2021-02-01 10:00:00,102.31,103.19,102.16,102.95,181966.0,94.1049,94.9143,93.9669,94.6936,181966.0
2021-02-01 11:00:00,102.96,103.71,102.96,103.24,84488.0,94.7028,95.3926,94.7028,94.9603,84488.0
2021-02-01 12:00:00,103.31,103.43,102.95,103.29,114316.0,95.0247,95.1351,94.6936,95.0063,114316.0
2021-02-01 13:00:00,103.3,103.3,102.97,103.04,83093.0,95.0155,95.0155,94.712,94.7764,83093.0
2021-02-01 14:00:00,103.05,103.18,102.97,103.02,91733.0,94.7856,94.9051,94.712,94.758,91733.0
2021-02-01 15:00:00,103.03,103.33,102.92,103.08,405009.0,94.7672,95.0431,94.666,94.8132,405009.0
2021-02-02 09:30:00,104.31,105.6,103.64,105.17,71329.0,95.9445,97.1311,95.3283,96.7356,71329.0
2021-02-02 10:00:00,105.15,106.39,105.14,106.2,177969.0,96.7172,97.8577,96.708,97.6829,177969.0
2021-02-02 11:00:00,106.2,106.9,106.19,106.47,123444.0,97.6829,98.3268,97.6737,97.9313,123444.0
2021-02-02 12:00:00,106.5,106.85,106.26,106.81,121733.0,97.9589,98.2808,97.7381,98.244,121733.0
2021-02-02 13:00:00,106.86,106.92,106.21,106.42,134819.0,98.29,98.3452,97.6921,97.8853,134819.0
2021-02-02 14:00:00,106.45,106.87,106.11,106.83,133377.0,97.9129,98.2992,97.6002,98.2624,133377.0
2021-02-02 15:00:00,106.82,106.82,106.22,106.29,419614.0,98.2532,98.2532,97.7013,97.7657,419614.0
2021-02-03 09:30:00,105.79,106.15,105.0,105.48,89342.0,97.3058,97.637,96.5792,97.0207,89342.0
2021-02-03 10:00:00,105.43,105.75,104.89,105.36,102804.0,96.9747,97.269,96.478,96.9103,102804.0
2021-02-03 11:00:00,105.38,105.42,104.75,105.01,82194.0,96.9287,96.9655,96.3492,96.5884,82194.0
2021-02-03 12:00:00,105.02,105.63,104.8,105.63,106361.0,96.5976,97.1587,96.3952,97.1587,106361.0
2021-02-03 13:00:00,105.63,105.74,105.23,105.33,88422.0,97.1587,97.2598,96.7907,96.8827,88422.0
2021-02-03 14:00:00,105.33,105.43,104.95,105.04,121881.0,96.8827,96.9747,96.5332,96.616,121881.0
2021-02-03 15:00:00,105.06,105.38,104.81,104.81,234689.0,96.6344,96.9287,96.4044,96.4044,234689.0
2021-02-04 09:30:00,105.44,105.88,103.76,105.31,104695.0,96.9839,97.3886,95.4386,96.8643,104695.0
2021-02-04 10:00:00,105.37,105.79,103.97,104.81,184159.0,96.9195,97.3058,95.6318,96.4044,184159.0
2021-02-04 11:00:00,104.81,104.92,104.54,104.64,287732.0,96.4044,96.5056,96.1561,96.2481,287732.0
2021-02-04 12:00:00,104.64,105.21,104.48,104.67,106632.0,96.2481,96.7723,96.1009,96.2756,106632.0
2021-02-04 13:00:00,104.7,104.8,104.29,104.69,83791.0,96.3032,96.3952,95.9261,96.294,83791.0
2021-02-04 14:00:00,104.69,104.71,103.88,104.07,140868.0,96.294,96.3124,95.549,95.7238,140868.0
2021-02-04 15:00:00,104.05,104.07,102.85,103.03,993397.0,95.7054,95.7238,94.6016,94.7672,993397.0
2021-02-05 09:30:00,103.35,105.77,103.35,105.29,202565.0,95.0615,97.2874,95.0615,96.8459,202565.0
2021-02-05 10:00:00,105.32,105.69,104.52,105.0,167060.0,96.8735,97.2138,96.1377,96.5792,167060.0
2021-02-05 11:00:00,105.0,105.17,104.0,104.48,152644.0,96.5792,96.7356,95.6594,96.1009,152644.0
2021-02-05 12:00:00,104.45,105.46,104.38,105.23,117143.0,96.0733,97.0023,96.0089,96.7907,117143.0
2021-02-05 13:00:00,105.26,105.58,105.15,105.45,97927.0,96.8183,97.1127,96.7172,96.9931,97927.0
2021-02-05 14:00:00,105.46,105.89,105.29,105.47,145088.0,97.0023,97.3978,96.8459,97.0115,145088.0
2021-02-05 15:00:00,105.45,105.66,105.16,105.33,377620.0,96.9931,97.1863,96.7264,96.8827,377620.0
2021-02-08 09:30:00,104.82,105.11,103.71,103.81,118769.0,96.4136,96.6804,95.3926,95.4846,118769.0
2021-02-08 10:00:00,103.85,104.23,102.97,103.09,111868.0,95.5214,95.8709,94.712,94.8224,111868.0
2021-02-08 11:00:00,103.08,103.54,102.78,103.39,385760.0,94.8132,95.2363,94.5372,95.0983,385760.0
2021-02-08 12:00:00,103.43,103.53,103.08,103.08,133049.0,95.1351,95.2271,94.8132,94.8132,133049.0
2021-02-08 13:00:00,103.08,103.32,102.95,102.99,265998.0,94.8132,95.0339,94.6936,94.7304,265998.0
2021-02-08 14:00:00,102.98,103.68,102.97,103.5,149487.0,94.7212,95.365,94.712,95.1995,149487.0
2021-02-08 15:00:00,103.49,103.59,103.16,103.29,218652.0,95.1903,95.2823,94.8867,95.0063,218652.0
2021-02-09 09:30:00,103.41,103.41,102.41,102.42,144098.0,95.1167,95.1167,94.1969,94.2061,144098.0
2021-02-09 10:00:00,102.43,103.5,102.25,103.44,222992.0,94.2153,95.1995,94.0497,95.1443,222992.0
2021-02-09 11:00:00,103.45,103.83,103.18,103.6,66209.0,95.1535,95.503,94.9051,95.2915,66209.0
2021-02-09 12:00:00,103.6,103.97,103.46,103.64,56006.0,95.2915,95.6318,95.1627,95.3283,56006.0
2021-02-09 13:00:00,103.62,103.66,103.17,103.6,110354.0,95.3099,95.3466,94.8959,95.2915,110354.0
2021-02-09 14:00:00,103.6,103.94,103.54,103.87,65685.0,95.2915,95.6042,95.2363,95.5398,65685.0
2021-02-09 15:00:00,103.87,103.89,103.05,103.17,267352.0,95.5398,95.5582,94.7856,94.8959,267352.0
2021-02-10 09:30:00,103.78,104.01,102.98,103.75,104941.0,95.457,95.6686,94.7212,95.4294,104941.0
2021-02-10 10:00:00,103.75,104.86,103.5,104.83,304055.0,95.4294,96.4504,95.1995,96.4228,304055.0
2021-02-10 11:00:00,104.81,105.02,104.33,104.46,187336.0,96.4044,96.5976,95.9629,96.0825,187336.0
2021-02-10 12:00:00,104.5,104.91,104.33,104.83,181513.0,96.1193,96.4964,95.9629,96.4228,181513.0
2021-02-10 13:00:00,104.82,104.82,104.56,104.68,139582.0,96.4136,96.4136,96.1745,96.2848,139582.0
2021-02-10 14:00:00,104.68,105.34,104.59,105.15,141625.0,96.2848,96.8919,96.2021,96.7172,141625.0
2021-02-10 15:00:00,105.15,105.21,104.65,104.84,383394.0,96.7172,96.7723,96.2573,96.432,383394.0
2021-02-11 09:30:00,104.75,105.37,104.26,104.26,99285.0,96.806,97.3789,96.3531,96.3531,99285.0
2021-02-11 10:00:00,104.26,105.49,104.26,105.29,130086.0,96.3531,97.4898,96.3531,97.305,130086.0
2021-02-11 11:00:00,105.3,105.98,105.21,105.62,88238.0,97.3142,97.9427,97.2311,97.61,88238.0
2021-02-11 12:00:00,105.63,105.96,105.03,105.48,142963.0,97.6192,97.9242,97.0647,97.4806,142963.0
2021-02-11 13:00:00,105.45,105.48,105.01,105.38,160084.0,97.4529,97.4806,97.0462,97.3882,160084.0
2021-02-11 14:00:00,105.34,105.52,105.1,105.5,92608.0,97.3512,97.5176,97.1294,97.4991,92608.0
2021-02-11 15:00:00,105.49,105.86,105.27,105.47,400874.0,97.4898,97.8318,97.2865,97.4713,400874.0
2021-02-12 09:30:00,105.45,105.9,105.15,105.15,68169.0,97.4529,97.8687,97.1756,97.1756,68169.0
2021-02-12 10:00:00,105.15,105.78,104.95,105.31,96816.0,97.1756,97.7578,96.9908,97.3235,96816.0
2021-02-12 11:00:00,105.29,105.39,104.97,105.05,87499.0,97.305,97.3974,97.0093,97.0832,87499.0
2021-02-12 12:00:00,105.1,105.1,104.53,104.94,93866.0,97.1294,97.1294,96.6026,96.9815,93866.0
2021-02-12 13:00:00,104.93,105.12,104.65,105.11,82088.0,96.9723,97.1479,96.7135,97.1386,82088.0
2021-02-12 14:00:00,105.1,105.2,104.78,105.06,107204.0,97.1294,97.2218,96.8337,97.0924,107204.0
2021-02-12 15:00:00,105.09,105.52,105.05,105.52,223519.0,97.1202,97.5176,97.0832,97.5176,223519.0
2021-02-16 09:30:00,105.67,105.7,104.97,105.53,88969.0,97.6562,97.6839,97.0093,97.5268,88969.0
2021-02-16 10:00:00,105.47,105.88,105.11,105.39,175299.0,97.4713,97.8503,97.1386,97.3974,175299.0
2021-02-16 11:00:00,105.41,106.18,105.35,106.02,184184.0,97.4159,98.1275,97.3604,97.9796,184184.0
2021-02-16 12:00:00,105.99,106.18,105.69,105.95,117743.0,97.9519,98.1275,97.6747,97.9149,117743.0
2021-02-16 13:00:00,105.95,106.06,105.66,105.87,128922.0,97.9149,98.0166,97.6469,97.841,128922.0
2021-02-16 14:00:00,105.88,105.93,105.5,105.66,225317.0,97.8503,97.8965,97.4991,97.6469,225317.0
2021-02-16 15:00:00,105.66,105.86,105.39,105.53,408491.0,97.6469,97.8318,97.3974,97.5268,408491.0
2021-02-17 09:30:00,104.74,105.38,104.74,105.0,195268.0,96.7967,97.3882,96.7967,97.037,195268.0
2021-02-17 10:00:00,105.02,105.43,104.96,105.19,106138.0,97.0555,97.4344,97.0,97.2126,106138.0
2021-02-17 11:00:00,105.18,105.27,104.91,105.21,130008.0,97.2033,97.2865,96.9538,97.2311,130008.0
2021-02-17 12:00:00,105.23,105.25,104.99,105.09,96912.0,97.2495,97.268,97.0278,97.1202,96912.0
2021-02-17 13:00:00,105.1,105.43,105.1,105.31,100226.0,97.1294,97.4344,97.1294,97.3235,100226.0
2021-02-17 14:00:00,105.33,105.43,104.46,104.5,338995.0,97.342,97.4344,96.5379,96.5749,338995.0
2021-02-17 15:00:00,104.5,104.63,103.95,104.33,494666.0,96.5749,96.6951,96.0666,96.4178,494666.0
2021-02-18 09:30:00,103.93,104.89,103.93,104.77,132357.0,96.0481,96.9353,96.0481,96.8244,132357.0
2021-02-18 10:00:00,104.82,104.97,104.31,104.54,154879.0,96.8706,97.0093,96.3993,96.6119,154879.0
2021-02-18 11:00:00,104.53,105.0,104.5,104.69,79003.0,96.6026,97.037,96.5749,96.7505,79003.0
2021-02-18 12:00:00,104.66,104.98,104.55,104.59,101109.0,96.7228,97.0185,96.6211,96.6581,101109.0
2021-02-18 13:00:00,104.61,105.34,104.53,105.33,76503.0,96.6766,97.3512,96.6026,97.342,76503.0
2021-02-18 14:00:00,105.33,105.8,105.32,105.68,95094.0,97.342,97.7763,97.3327,97.6654,95094.0
2021-02-18 15:00:00,105.64,105.89,105.32,105.4,298944.0,97.6285,97.8595,97.3327,97.4067,298944.0
2021-02-19 09:30:00,105.53,105.97,105.02,105.67,104331.0,97.5268,97.9334,97.0555,97.6562,104331.0
2021-02-19 10:00:00,105.73,105.95,105.14,105.64,110835.0,97.7116,97.9149,97.1664,97.6285,110835.0
2021-02-19 11:00:00,105.68,106.06,105.66,105.94,76481.0,97.6654,98.0166,97.6469,97.9057,76481.0
2021-02-19 12:00:00,105.99,106.01,105.6,105.61,69305.0,97.9519,97.9704,97.5915,97.6007,69305.0
2021-02-19 13:00:00,105.63,105.71,105.34,105.42,63082.0,97.6192,97.6931,97.3512,97.4251,63082.0
2021-02-19 14:00:00,105.4,105.41,105.02,105.15,98888.0,97.4067,97.4159,97.0555,97.1756,98888.0
2021-02-19 15:00:00,105.11,105.28,104.93,105.13,447705.0,97.1386,97.2958,96.9723,97.1571,447705.0
2021-02-22 09:30:00,104.42,104.8,103.76,104.39,151393.0,96.501,96.8522,95.891,96.4733,151393.0
2021-02-22 10:00:00,104.35,105.0,104.26,104.49,240506.0,96.4363,97.037,96.3531,96.5657,240506.0
2021-02-22 11:00:00,104.47,104.86,104.44,104.62,136346.0,96.5472,96.9076,96.5195,96.6858,136346.0
2021-02-22 12:00:00,104.65,105.3,104.58,105.25,126011.0,96.7135,97.3142,96.6488,97.268,126011.0
2021-02-22 13:00:00,105.25,105.54,105.1,105.48,113809.0,97.268,97.536,97.1294,97.4806,113809.0
2021-02-22 14:00:00,105.48,105.53,104.89,104.89,122659.0,97.4806,97.5268,96.9353,96.9353,122659.0
2021-02-22 15:00:00,104.9,105.07,104.76,105.02,460003.0,96.9446,97.1017,96.8152,97.0555,460003.0
2021-02-23 09:30:00,105.6,106.73,105.2,105.6,158181.0,97.5915,98.6358,97.2218,97.5915,158181.0
2021-02-23 10:00:00,105.59,105.6,104.43,105.07,315401.0,97.5822,97.5915,96.5102,97.1017,315401.0
2021-02-23 11:00:00,105.11,105.12,104.63,104.78,107236.0,97.1386,97.1479,96.6951,96.8337,107236.0
2021-02-23 12:00:00,104.75,104.84,103.94,104.03,194330.0,96.806,96.8891,96.0574,96.1406,194330.0
2021-02-23 13:00:00,104.03,104.76,103.98,104.58,82871.0,96.1406,96.8152,96.0943,96.6488,82871.0
2021-02-23 14:00:00,104.52,104.89,104.44,104.87,88611.0,96.5934,96.9353,96.5195,96.9169,88611.0
2021-02-23 15:00:00,104.86,105.19,104.6,104.65,280133.0,96.9076,97.2126,96.6673,96.7135,280133.0
2021-02-24 09:30:00,104.57,105.07,104.11,104.25,76570.0,96.6396,97.1017,96.2145,96.3439,76570.0
2021-02-24 10:00:00,104.23,105.06,103.99,104.66,240709.0,96.3254,97.0924,96.1036,96.7228,240709.0
2021-02-24 11:00:00,104.69,104.76,104.09,104.09,113846.0,96.7505,96.8152,96.196,96.196,113846.0
2021-02-24 12:00:00,104.04,104.41,103.85,104.29,265218.0,96.1498,96.4917,95.9742,96.3808,265218.0
2021-02-24 13:00:00,104.25,104.63,103.71,104.56,151337.0,96.3439,96.6951,95.8448,96.6304,151337.0
2021-02-24 14:00:00,104.57,104.82,104.33,104.74,73042.0,96.6396,96.8706,96.4178,96.7967,73042.0
2021-02-24 15:00:00,104.73,104.94,104.62,104.68,242475.0,96.7875,96.9815,96.6858,96.7413,242475.0
2021-02-25 09:30:00,104.65,104.81,104.07,104.36,62066.0,96.7135,96.8614,96.1775,96.4455,62066.0
2021-02-25 10:00:00,104.39,104.63,103.97,104.14,113463.0,96.4733,96.6951,96.0851,96.2422,113463.0
2021-02-25 11:00:00,104.11,104.79,104.05,104.08,82203.0,96.2145,96.8429,96.159,96.1868,82203.0
2021-02-25 12:00:00,104.08,104.36,103.99,104.02,116136.0,96.1868,96.4455,96.1036,96.1313,116136.0
2021-02-25 13:00:00,103.98,104.67,103.88,104.66,144831.0,96.0943,96.732,96.0019,96.7228,144831.0
2021-02-25 14:00:00,104.63,104.94,104.58,104.78,128760.0,96.6951,96.9815,96.6488,96.8337,128760.0
2021-02-25 15:00:00,104.79,105.02,104.44,104.68,472287.0,96.8429,97.0555,96.5195,96.7413,472287.0
2021-02-26 09:30:00,105.22,105.28,104.43,104.54,99412.0,97.2403,97.2958,96.5102,96.6119,99412.0
2021-02-26 10:00:00,104.55,104.8,103.21,104.28,192528.0,96.6211,96.8522,95.3827,96.3716,192528.0
2021-02-26 11:00:00,104.31,104.62,104.09,104.55,136441.0,96.3993,96.6858,96.196,96.6211,136441.0
2021-02-26 12:00:00,104.53,104.78,104.33,104.37,73173.0,96.6026,96.8337,96.4178,96.4548,73173.0
2021-02-26 13:00:00,104.33,104.59,104.1,104.11,85245.0,96.4178,96.6581,96.2052,96.2145,85245.0
2021-02-26 14:00:00,104.13,104.28,103.92,104.12,143532.0,96.233,96.3716,96.0389,96.2237,143532.0
2021-02-26 15:00:00,104.11,104.49,103.53,103.53,401424.0,96.2145,96.5657,95.6785,95.6785,401424.0
2021-03-01 09:30:00,104.01,104.59,103.97,104.29,85485.0,96.1221,96.6581,96.0851,96.3808,85485.0
2021-03-01 10:00:00,104.29,105.1,104.26,104.93,128142.0,96.3808,97.1294,96.3531,96.9723,128142.0
2021-03-01 11:00:00,104.93,105.67,104.8,105.67,97386.0,96.9723,97.6562,96.8522,97.6562,97386.0
2021-03-01 12:00:00,105.67,105.86,104.67,104.75,88160.0,97.6562,97.8318,96.732,96.806,88160.0
2021-03-01 13:00:00,104.77,105.15,104.64,105.0,77089.0,96.8244,97.1756,96.7043,97.037,77089.0
2021-03-01 14:00:00,105.0,105.29,104.97,105.18,86332.0,97.037,97.305,97.0093,97.2033,86332.0
2021-03-01 15:00:00,105.21,105.21,104.48,104.51,312370.0,97.2311,97.2311,96.5564,96.5842,312370.0
2021-03-02 09:30:00,104.27,104.72,104.2,104.6,114164.0,96.3624,96.7782,96.2977,96.6673,114164.0
2021-03-02 10:00:00,104.6,104.77,103.72,104.05,193936.0,96.6673,96.8244,95.8541,96.159,193936.0
2021-03-02 11:00:00,104.05,104.33,103.79,104.0,161713.0,96.159,96.4178,95.9188,96.1128,161713.0
2021-03-02 12:00:00,104.0,104.99,103.97,104.55,173914.0,96.1128,97.0278,96.0851,96.6211,173914.0
2021-03-02 13:00:00,104.57,105.22,104.52,104.83,164069.0,96.6396,97.2403,96.5934,96.8799,164069.0
2021-03-02 14:00:00,104.83,105.28,104.73,105.18,112296.0,96.8799,97.2958,96.7875,97.2033,112296.0
2021-03-02 15:00:00,105.19,105.49,104.74,104.77,408947.0,97.2126,97.4898,96.7967,96.8244,408947.0
2021-03-03 09:30:00,104.77,105.17,104.15,104.3,136535.0,96.8244,97.1941,96.2515,96.3901,136535.0
2021-03-03 10:00:00,104.38,104.46,103.79,103.98,136221.0,96.464,96.5379,95.9188,96.0943,136221.0
2021-03-03 11:00:00,103.96,104.34,103.94,104.04,86073.0,96.0759,96.427,96.0574,96.1498,86073.0
2021-03-03 12:00:00,104.0,104.32,103.94,104.12,74484.0,96.1128,96.4086,96.0574,96.2237,74484.0
2021-03-03 13:00:00,104.12,104.76,103.92,103.95,288573.0,96.2237,96.8152,96.0389,96.0666,288573.0
2021-03-03 14:00:00,104.0,104.16,103.73,104.16,152098.0,96.1128,96.2607,95.8633,96.2607,152098.0
2021-03-03 15:00:00,104.19,104.32,103.48,103.52,298462.0,96.2884,96.4086,95.6323,95.6692,298462.0
2021-03-04 09:30:00,103.7,104.35,103.25,103.64,131104.0,95.8356,96.4363,95.4197,95.7801,131104.0
2021-03-04 10:00:00,103.61,104.02,103.15,103.42,120326.0,95.7524,96.1313,95.3273,95.5768,120326.0
2021-03-04 11:00:00,103.53,103.86,103.46,103.63,65968.0,95.6785,95.9834,95.6138,95.7709,65968.0
2021-03-04 12:00:00,103.65,103.83,102.38,102.52,101080.0,95.7894,95.9557,94.6157,94.7451,101080.0
2021-03-04 13:00:00,102.53,103.0,101.96,102.01,162075.0,94.7543,95.1887,94.2275,94.2737,162075.0
2021-03-04 14:00:00,102.03,103.32,102.01,103.15,168073.0,94.2922,95.4844,94.2737,95.3273,168073.0
2021-03-04 15:00:00,103.2,103.61,102.72,103.58,392605.0,95.3735,95.7524,94.9299,95.7247,392605.0
2021-03-05 09:30:00,103.8,104.09,102.75,103.4,102673.0,95.928,96.196,94.9576,95.5583,102673.0
2021-03-05 10:00:00,103.36,103.44,102.69,102.78,322336.0,95.5214,95.5953,94.9022,94.9854,322336.0
2021-03-05 11:00:00,102.77,102.93,101.94,102.89,179561.0,94.9761,95.124,94.2091,95.087,179561.0
2021-03-05 12:00:00,102.88,103.79,102.77,103.62,85426.0,95.0778,95.9188,94.9761,95.7616,85426.0
2021-03-05 13:00:00,103.59,103.93,103.28,103.79,70006.0,95.7339,96.0481,95.4474,95.9188,70006.0
2021-03-05 14:00:00,103.77,104.32,103.61,104.09,76478.0,95.9003,96.4086,95.7524,96.196,76478.0
2021-03-05 15:00:00,104.07,104.8,104.07,104.34,272536.0,96.1775,96.8522,96.1775,96.427,272536.0
2021-03-08 09:30:00,104.5,105.15,104.09,104.65,76305.0,96.5749,97.1756,96.196,96.7135,76305.0
2021-03-08 10:00:00,104.74,105.44,104.74,105.02,170892.0,96.7967,97.4436,96.7967,97.0555,170892.0
2021-03-08 11:00:00,105.02,105.4,104.95,104.95,111916.0,97.0555,97.4067,96.9908,96.9908,111916.0
2021-03-08 12:00:00,104.98,105.05,104.46,104.74,121133.0,97.0185,97.0832,96.5379,96.7967,121133.0
2021-03-08 13:00:00,104.72,105.1,104.29,104.34,129788.0,96.7782,97.1294,96.3808,96.427,129788.0
2021-03-08 14:00:00,104.33,104.79,104.29,104.75,129830.0,96.4178,96.8429,96.3808,96.806,129830.0
2021-03-08 15:00:00,104.79,105.25,104.13,104.14,426499.0,96.8429,97.268,96.233,96.2422,426499.0
2021-03-09 09:30:00,104.48,104.78,104.11,104.57,87467.0,96.5564,96.8337,96.2145,96.6396,87467.0
2021-03-09 10:00:00,104.61,104.66,104.01,104.19,185631.0,96.6766,96.7228,96.1221,96.2884,185631.0
2021-03-09 11:00:00,104.22,104.23,103.13,103.17,174486.0,96.3161,96.3254,95.3088,95.3458,174486.0
2021-03-09 12:00:00,103.17,103.73,103.09,103.26,181499.0,95.3458,95.8633,95.2718,95.429,181499.0
2021-03-09 13:00:00,103.29,104.04,103.24,104.04,152459.0,95.4567,96.1498,95.4105,96.1498,152459.0
2021-03-09 14:00:00,104.04,104.09,103.65,103.81,139846.0,96.1498,96.196,95.7894,95.9372,139846.0
2021-03-09 15:00:00,103.81,104.01,102.65,102.68,741697.0,95.9372,96.1221,94.8652,94.8929,741697.0
2021-03-10 09:30:00,103.2,104.2,102.8,104.08,127939.0,95.3735,96.2977,95.0038,96.1868,127939.0
2021-03-10 10:00:00,104.12,104.43,103.57,103.67,242082.0,96.2237,96.5102,95.7154,95.8079,242082.0
2021-03-10 11:00:00,103.68,104.45,103.67,104.27,211988.0,95.8171,96.5287,95.8079,96.3624,211988.0
2021-03-10 12:00:00,104.25,104.42,104.01,104.34,127915.0,96.3439,96.501,96.1221,96.427,127915.0
2021-03-10 13:00:00,104.34,104.48,104.07,104.4,141547.0,96.427,96.5564,96.1775,96.4825,141547.0
2021-03-10 14:00:00,104.4,104.98,104.35,104.8,134145.0,96.4825,97.0185,96.4363,96.8522,134145.0
2021-03-10 15:00:00,104.8,105.21,104.62,104.68,403137.0,96.8522,97.2311,96.6858,96.7413,403137.0
2021-03-11 09:30:00,105.08,105.44,104.77,105.33,72938.0,97.1109,97.4436,96.8244,97.342,72938.0
2021-03-11 10:00:00,105.23,105.36,104.55,104.63,211040.0,97.2495,97.3697,96.6211,96.6951,211040.0
2021-03-11 11:00:00,104.62,105.59,104.52,105.1,291097.0,96.6858,97.5822,96.5934,97.1294,291097.0
2021-03-11 12:00:00,105.12,105.59,105.11,105.56,149005.0,97.1479,97.5822,97.1386,97.5545,149005.0
2021-03-11 13:00:00,105.58,105.78,105.36,105.56,93537.0,97.573,97.7578,97.3697,97.5545,93537.0
2021-03-11 14:00:00,105.61,105.78,104.97,105.02,160202.0,97.6007,97.7578,97.0093,97.0555,160202.0
2021-03-11 15:00:00,105.01,105.08,104.48,104.58,354905.0,97.0462,97.1109,96.5564,96.6488,354905.0
2021-03-12 09:30:00,104.93,105.41,104.11,105.25,67634.0,96.9723,97.4159,96.2145,97.268,67634.0
2021-03-12 10:00:00,105.31,105.35,104.7,104.79,201633.0,97.3235,97.3604,96.7597,96.8429,201633.0
2021-03-12 11:00:00,104.8,105.0,104.65,104.91,141394.0,96.8522,97.037,96.7135,96.9538,141394.0
2021-03-12 12:00:00,104.91,105.04,104.72,104.91,81407.0,96.9538,97.074,96.7782,96.9538,81407.0
2021-03-12 13:00:00,104.91,105.09,104.8,105.05,85142.0,96.9538,97.1202,96.8522,97.0832,85142.0
2021-03-12 14:00:00,105.05,105.18,104.96,105.0,108433.0,97.0832,97.2033,97.0,97.037,108433.0
2021-03-12 15:00:00,105.01,105.05,104.68,104.8,419108.0,97.0462,97.0832,96.7413,96.8522,419108.0
2021-03-15 09:30:00,105.24,105.8,105.17,105.29,60012.0,97.2588,97.7763,97.1941,97.305,60012.0
2021-03-15 10:00:00,105.2,105.62,105.12,105.62,95192.0,97.2218,97.61,97.1479,97.61,95192.0
2021-03-15 11:00:00,105.62,106.11,105.34,106.06,145340.0,97.61,98.0628,97.3512,98.0166,145340.0
2021-03-15 12:00:00,106.03,106.48,106.03,106.15,121196.0,97.9889,98.4048,97.9889,98.0998,121196.0
2021-03-15 13:00:00,106.15,106.86,106.05,106.76,75812.0,98.0998,98.7559,98.0074,98.6635,75812.0
2021-03-15 14:00:00,106.75,107.54,106.54,107.51,163273.0,98.6543,99.3844,98.4602,99.3566,163273.0
2021-03-15 15:00:00,107.52,108.01,107.39,108.0,373185.0,99.3659,99.8187,99.2457,99.8095,373185.0
2021-03-16 09:30:00,108.0,108.68,107.62,108.47,120147.0,99.8095,100.4379,99.4583,100.2438,120147.0
2021-03-16 10:00:00,108.47,109.14,108.2,108.73,353217.0,100.2438,100.863,99.9943,100.4841,353217.0
2021-03-16 11:00:00,108.67,108.77,108.15,108.31,113436.0,100.4287,100.5211,99.9481,100.096,113436.0
2021-03-16 12:00:00,108.33,108.79,108.21,108.21,99790.0,100.1145,100.5396,100.0036,100.0036,99790.0
2021-03-16 13:00:00,108.25,108.7,108.2,108.67,88838.0,100.0405,100.4564,99.9943,100.4287,88838.0
2021-03-16 14:00:00,108.66,108.88,108.39,108.75,191733.0,100.4194,100.6227,100.1699,100.5026,191733.0
2021-03-16 15:00:00,108.74,108.91,108.44,108.8,434331.0,100.4934,100.6505,100.2161,100.5488,434331.0
2021-03-17 09:30:00,108.8,109.45,108.26,109.23,170442.0,100.5488,101.1495,100.0498,100.9462,170442.0
2021-03-17 10:00:00,109.25,110.35,109.17,109.8,333193.0,100.9647,101.9813,100.8907,101.473,333193.0
2021-03-17 11:00:00,109.79,110.45,109.5,110.29,168316.0,101.4637,102.0737,101.1957,101.9258,168316.0
2021-03-17 12:00:00,110.29,110.59,110.07,110.33,152921.0,101.9258,102.2031,101.7225,101.9628,152921.0
2021-03-17 13:00:00,110.28,110.58,110.15,110.38,165795.0,101.9166,102.1938,101.7964,102.009,165795.0
2021-03-17 14:00:00,110.47,111.28,110.45,110.98,280333.0,102.0922,102.8407,102.0737,102.5635,280333.0
2021-03-17 15:00:00,110.96,111.68,110.89,111.03,617548.0,102.545,103.2104,102.4803,102.6097,617548.0
2021-03-18 09:30:00,110.81,110.97,110.02,110.2,65391.0,102.4064,102.5542,101.6763,101.8426,65391.0
2021-03-18 10:00:00,110.16,110.21,109.59,109.67,147613.0,101.8057,101.8519,101.2789,101.3528,147613.0
2021-03-18 11:00:00,109.67,109.94,109.31,109.54,109878.0,101.3528,101.6024,101.0201,101.2327,109878.0
2021-03-18 12:00:00,109.58,109.73,109.25,109.44,94748.0,101.2697,101.4083,100.9647,101.1403,94748.0
2021-03-18 13:00:00,109.45,109.68,109.03,109.66,88083.0,101.1495,101.3621,100.7614,101.3436,88083.0
2021-03-18 14:00:00,109.67,109.67,108.88,109.1,110994.0,101.3528,101.3528,100.6227,100.8261,110994.0
2021-03-18 15:00:00,109.11,109.21,108.27,108.28,393230.0,100.8353,100.9277,100.059,100.0682,393230.0
2021-03-19 09:30:00,108.48,109.02,107.56,107.79,262912.0,100.2531,100.7521,99.4028,99.6154,262912.0
2021-03-19 10:00:00,107.81,108.3,107.73,108.04,111238.0,99.6339,100.0867,99.56,99.8464,111238.0
2021-03-19 11:00:00,108.07,108.47,107.79,108.11,128989.0,99.8742,100.2438,99.6154,99.9111,128989.0
2021-03-19 12:00:00,108.13,108.86,107.9,108.79,116799.0,99.9296,100.6043,99.7171,100.5396,116799.0
2021-03-19 13:00:00,108.82,109.53,108.64,109.34,258102.0,100.5673,101.2234,100.4009,101.0479,258102.0
2021-03-19 14:00:00,109.37,109.44,108.66,109.08,256304.0,101.0756,101.1403,100.4194,100.8076,256304.0
2021-03-19 15:00:00,109.1,109.14,107.69,107.96,508742.0,100.8261,100.863,99.523,99.7725,508742.0
2021-03-22 09:30:00,107.78,108.42,107.63,108.39,73674.0,99.6062,100.1976,99.4675,100.1699,73674.0
2021-03-22 10:00:00,108.34,108.59,107.95,108.43,139459.0,100.1237,100.3547,99.7633,100.2069,139459.0
2021-03-22 11:00:00,108.43,108.76,108.01,108.06,210384.0,100.2069,100.5118,99.8187,99.8649,210384.0
2021-03-22 12:00:00,108.03,108.43,107.95,108.35,104957.0,99.8372,100.2069,99.7633,100.1329,104957.0
2021-03-22 13:00:00,108.37,108.68,108.34,108.44,57866.0,100.1514,100.4379,100.1237,100.2161,57866.0
2021-03-22 14:00:00,108.48,108.98,108.43,108.45,127418.0,100.2531,100.7152,100.2069,100.2254,127418.0
2021-03-22 15:00:00,108.42,108.84,108.41,108.74,199406.0,100.1976,100.5858,100.1884,100.4934,199406.0
2021-03-23 09:30:00,107.96,108.16,107.52,107.97,84514.0,99.7725,99.9573,99.3659,99.7818,84514.0
2021-03-23 10:00:00,107.96,108.3,107.71,108.3,94136.0,99.7725,100.0867,99.5415,100.0867,94136.0
2021-03-23 11:00:00,108.31,108.38,107.97,108.05,76689.0,100.096,100.1607,99.7818,99.8557,76689.0
2021-03-23 12:00:00,108.09,108.25,107.88,108.01,79218.0,99.8927,100.0405,99.6986,99.8187,79218.0
2021-03-23 13:00:00,108.03,108.21,107.93,108.09,108727.0,99.8372,100.0036,99.7448,99.8927,108727.0
2021-03-23 14:00:00,108.06,108.07,107.75,107.9,101048.0,99.8649,99.8742,99.5784,99.7171,101048.0
2021-03-23 15:00:00,107.9,108.19,107.45,108.03,442989.0,99.7171,99.9851,99.3012,99.8372,442989.0
2021-03-24 09:30:00,108.0,108.84,107.91,108.33,54436.0,99.8095,100.5858,99.7263,100.1145,54436.0
2021-03-24 10:00:00,108.31,108.49,107.93,108.36,60255.0,100.096,100.2623,99.7448,100.1422,60255.0
2021-03-24 11:00:00,108.41,108.63,108.01,108.15,55942.0,100.1884,100.3917,99.8187,99.9481,55942.0
2021-03-24 12:00:00,108.15,108.6,108.0,108.13,60467.0,99.9481,100.364,99.8095,99.9296,60467.0
2021-03-24 13:00:00,108.1,108.18,107.9,108.01,98949.0,99.9019,99.9758,99.7171,99.8187,98949.0
2021-03-24 14:00:00,107.97,107.97,107.36,107.67,107425.0,99.7818,99.7818,99.218,99.5045,107425.0
2021-03-24 15:00:00,107.67,107.8,107.08,107.09,267370.0,99.5045,99.6246,98.9592,98.9685,267370.0
2021-03-25 09:30:00,107.08,107.08,106.01,106.28,67674.0,98.9592,98.9592,97.9704,98.2199,67674.0
2021-03-25 10:00:00,106.28,107.0,106.15,106.22,118159.0,98.2199,98.8853,98.0998,98.1645,118159.0
2021-03-25 11:00:00,106.22,106.83,106.03,106.8,93089.0,98.1645,98.7282,97.9889,98.7005,93089.0
2021-03-25 12:00:00,106.85,107.09,106.55,106.94,86279.0,98.7467,98.9685,98.4694,98.8299,86279.0
2021-03-25 13:00:00,106.95,107.13,106.75,106.82,79480.0,98.8391,99.0055,98.6543,98.719,79480.0
2021-03-25 14:00:00,106.87,107.11,106.58,107.08,74347.0,98.7652,98.987,98.4972,98.9592,74347.0
2021-03-25 15:00:00,107.1,107.5,107.06,107.4,277375.0,98.9777,99.3474,98.9408,99.255,277375.0
2021-03-26 09:30:00,107.95,107.95,107.36,107.49,48353.0,99.7633,99.7633,99.218,99.3382,48353.0
2021-03-26 10:00:00,107.59,107.84,106.84,106.91,126502.0,99.4306,99.6616,98.7374,98.8021,126502.0
2021-03-26 11:00:00,106.94,107.06,106.29,106.78,147232.0,98.8299,98.9408,98.2292,98.682,147232.0
2021-03-26 12:00:00,106.79,107.04,106.78,107.0,75189.0,98.6912,98.9223,98.682,98.8853,75189.0
2021-03-26 13:00:00,106.98,107.27,106.79,107.27,113022.0,98.8668,99.1348,98.6912,99.1348,113022.0
2021-03-26 14:00:00,107.25,107.26,106.64,107.19,104235.0,99.1164,99.1256,98.5526,99.0609,104235.0
2021-03-26 15:00:00,107.19,108.14,107.01,108.06,303567.0,99.0609,99.9389,98.8946,99.8649,303567.0
2021-03-29 09:30:00,108.0,108.54,107.22,107.56,68575.0,99.8095,100.3085,99.0886,99.4028,68575.0
2021-03-29 10:00:00,107.49,107.73,107.19,107.38,114651.0,99.3382,99.56,99.0609,99.2365,114651.0
2021-03-29 11:00:00,107.31,107.72,107.08,107.53,47623.0,99.1718,99.5507,98.9592,99.3751,47623.0
2021-03-29 12:00:00,107.53,108.13,107.42,108.11,61294.0,99.3751,99.9296,99.2735,99.9111,61294.0
2021-03-29 13:00:00,108.13,109.43,108.13,109.24,208410.0,99.9296,101.131,99.9296,100.9554,208410.0
2021-03-29 14:00:00,109.25,109.76,109.17,109.76,284933.0,100.9647,101.436,100.8907,101.436,284933.0
2021-03-29 15:00:00,109.75,109.97,108.98,109.2,355997.0,101.4268,101.6301,100.7152,100.9185,355997.0
2021-03-30 09:30:00,108.25,109.48,108.25,109.39,77009.0,100.0405,101.1772,100.0405,101.0941,77009.0
2021-03-30 10:00:00,109.4,110.68,109.25,110.23,182952.0,101.1033,102.2862,100.9647,101.8704,182952.0
2021-03-30 11:00:00,110.21,110.62,110.12,110.33,264881.0,101.8519,102.2308,101.7687,101.9628,264881.0
2021-03-30 12:00:00,110.35,110.67,110.21,110.42,145091.0,101.9813,102.277,101.8519,102.0459,145091.0
2021-03-30 13:00:00,110.39,110.42,109.73,109.89,90171.0,102.0182,102.0459,101.4083,101.5561,90171.0
2021-03-30 14:00:00,109.87,110.22,109.72,110.17,74348.0,101.5377,101.8611,101.399,101.8149,74348.0
2021-03-30 15:00:00,110.19,110.19,109.47,109.78,325368.0,101.8334,101.8334,101.168,101.4545,325368.0
2021-03-31 09:30:00,109.2,109.37,108.46,108.88,69331.0,100.9185,101.0756,100.2346,100.6227,69331.0
2021-03-31 10:00:00,108.96,109.48,108.72,109.33,96176.0,100.6967,101.1772,100.4749,101.0386,96176.0
2021-03-31 11:00:00,109.34,109.39,108.97,109.25,112945.0,101.0479,101.0941,100.7059,100.9647,112945.0
2021-03-31 12:00:00,109.23,109.3,108.77,108.81,71582.0,100.9462,101.0109,100.5211,100.558,71582.0
2021-03-31 13:00:00,108.83,109.17,108.71,108.72,61387.0,100.5765,100.8907,100.4656,100.4749,61387.0
2021-03-31 14:00:00,108.72,109.11,108.53,109.08,143803.0,100.4749,100.8353,100.2993,100.8076,143803.0
2021-03-31 15:00:00,109.06,109.24,108.15,108.22,329774.0,100.7891,100.9554,99.9481,100.0128,329774.0
2021-04-01 09:30:00,108.67,108.96,107.99,108.4,55188.0,100.4287,100.6967,99.8002,100.1791,55188.0
2021-04-01 10:00:00,108.39,109.21,108.38,109.21,42863.0,100.1699,100.9277,100.1607,100.9277,42863.0
2021-04-01 11:00:00,109.23,109.48,109.04,109.13,65725.0,100.9462,101.1772,100.7706,100.8538,65725.0
2021-04-01 12:00:00,109.14,109.79,109.13,109.78,86697.0,100.863,101.4637,100.8538,101.4545,86697.0
2021-04-01 13:00:00,109.8,109.97,109.64,109.85,67461.0,101.473,101.6301,101.3251,101.5192,67461.0
2021-04-01 14:00:00,109.88,109.97,109.42,109.48,45392.0,101.5469,101.6301,101.1218,101.1772,45392.0
2021-04-01 15:00:00,109.51,109.89,109.31,109.8,162931.0,101.205,101.5561,101.0201,101.473,162931.0
2021-04-05 09:30:00,110.07,110.67,109.95,110.56,34961.0,101.7225,102.277,101.6116,102.1753,34961.0
2021-04-05 10:00:00,110.62,110.98,110.07,110.89,80542.0,102.2308,102.5635,101.7225,102.4803,80542.0
2021-04-05 11:00:00,110.92,111.29,110.87,111.16,66390.0,102.508,102.85,102.4618,102.7298,66390.0
2021-04-05 12:00:00,111.16,111.19,110.53,110.82,87743.0,102.7298,102.7576,102.1476,102.4156,87743.0
2021-04-05 13:00:00,110.81,110.92,110.62,110.79,51679.0,102.4064,102.508,102.2308,102.3879,51679.0
2021-04-05 14:00:00,110.79,110.95,110.66,110.8,51684.0,102.3879,102.5358,102.2677,102.3971,51684.0
2021-04-05 15:00:00,110.8,110.9,110.51,110.68,175580.0,102.3971,102.4895,102.1291,102.2862,175580.0
2021-04-06 09:30:00,111.4,112.99,111.28,112.95,209732.0,102.9516,104.421,102.8407,104.3841,209732.0
2021-04-06 10:00:00,112.95,113.92,112.81,113.79,281976.0,104.3841,105.2805,104.2547,105.1604,281976.0
2021-04-06 11:00:00,113.82,114.26,113.46,114.01,239173.0,105.1881,105.5947,104.8554,105.3637,239173.0
2021-04-06 12:00:00,114.01,114.41,113.82,114.15,189939.0,105.3637,105.7334,105.1881,105.4931,189939.0
2021-04-06 13:00:00,114.16,114.65,113.97,114.47,147306.0,105.5023,105.9552,105.3267,105.7888,147306.0
2021-04-06 14:00:00,114.48,114.7,114.2,114.23,155486.0,105.798,106.0014,105.5393,105.567,155486.0
2021-04-06 15:00:00,114.25,114.33,113.88,114.08,399533.0,105.5855,105.6594,105.2435,105.4284,399533.0
2021-04-07 09:30:00,113.76,114.43,113.59,113.98,58794.0,105.1326,105.7518,104.9755,105.336,58794.0
2021-04-07 10:00:00,113.92,114.53,113.92,114.3,93574.0,105.2805,105.8443,105.2805,105.6317,93574.0
2021-04-07 11:00:00,114.3,114.5,114.06,114.18,99824.0,105.6317,105.8165,105.4099,105.5208,99824.0
2021-04-07 12:00:00,114.2,114.64,114.01,114.58,110491.0,105.5393,105.9459,105.3637,105.8905,110491.0
2021-04-07 13:00:00,114.57,114.64,114.34,114.51,60100.0,105.8812,105.9459,105.6687,105.8258,60100.0
2021-04-07 14:00:00,114.52,114.53,114.15,114.29,75876.0,105.835,105.8443,105.4931,105.6225,75876.0
2021-04-07 15:00:00,114.3,114.32,113.98,114.04,198696.0,105.6317,105.6502,105.336,105.3914,198696.0
2021-04-08 09:30:00,113.78,114.12,113.5,113.5,84449.0,105.1511,105.4653,104.8924,104.8924,84449.0
2021-04-08 10:00:00,113.51,114.06,113.4,113.87,128166.0,104.9016,105.4099,104.8,105.2343,128166.0
2021-04-08 11:00:00,113.9,114.41,113.83,113.91,82337.0,105.262,105.7334,105.1973,105.2713,82337.0
2021-04-08 12:00:00,113.91,113.93,113.56,113.57,58591.0,105.2713,105.2898,104.9478,104.9571,58591.0
2021-04-08 13:00:00,113.59,113.94,113.5,113.9,55699.0,104.9755,105.299,104.8924,105.262,55699.0
2021-04-08 14:00:00,113.85,114.27,113.85,114.24,125014.0,105.2158,105.604,105.2158,105.5762,125014.0
2021-04-08 15:00:00,114.22,114.67,114.2,114.66,211769.0,105.5578,105.9736,105.5393,105.9644,211769.0
2021-04-09 09:30:00,114.78,114.83,114.08,114.33,60918.0,106.0753,106.1215,105.4284,105.6594,60918.0
2021-04-09 10:00:00,114.31,114.48,114.07,114.15,96370.0,105.6409,105.798,105.4191,105.4931,96370.0
2021-04-09 11:00:00,114.12,114.2,113.6,113.99,60779.0,105.4653,105.5393,104.9848,105.3452,60779.0
2021-04-09 12:00:00,113.98,114.53,113.87,114.51,83926.0,105.336,105.8443,105.2343,105.8258,83926.0
2021-04-09 13:00:00,114.49,114.9,114.44,114.88,58886.0,105.8073,106.1862,105.7611,106.1677,58886.0
2021-04-09 14:00:00,114.89,114.93,114.49,114.55,70120.0,106.177,106.2139,105.8073,105.8627,70120.0
2021-04-09 15:00:00,114.55,114.97,114.37,114.96,183856.0,105.8627,106.2509,105.6964,106.2416,183856.0
2021-04-12 09:30:00,115.0,115.97,114.98,115.94,98649.0,106.2786,107.175,106.2601,107.1473,98649.0
2021-04-12 10:00:00,115.97,116.31,115.6,116.02,100522.0,107.175,107.4893,106.8331,107.2213,100522.0
2021-04-12 11:00:00,116.03,116.33,115.82,116.33,90752.0,107.2305,107.5077,107.0364,107.5077,90752.0
2021-04-12 12:00:00,116.33,116.46,116.11,116.18,115098.0,107.5077,107.6279,107.3044,107.3691,115098.0
2021-04-12 13:00:00,116.2,116.23,115.44,115.7,82724.0,107.3876,107.4153,106.6852,106.9255,82724.0
2021-04-12 14:00:00,115.7,115.96,115.46,115.96,90269.0,106.9255,107.1658,106.7037,107.1658,90269.0
2021-04-12 15:00:00,115.96,116.55,115.92,116.44,255841.0,107.1658,107.7111,107.1288,107.6094,255841.0
2021-04-13 09:30:00,116.47,116.68,116.13,116.53,62597.0,107.6371,107.8312,107.3229,107.6926,62597.0
2021-04-13 10:00:00,116.56,117.27,116.45,117.21,98591.0,107.7203,108.3765,107.6186,108.321,98591.0
2021-04-13 11:00:00,117.25,117.97,117.13,117.89,93121.0,108.358,109.0234,108.2471,108.9494,93121.0
2021-04-13 12:00:00,117.89,117.91,117.27,117.47,77200.0,108.9494,108.9679,108.3765,108.5613,77200.0
2021-04-13 13:00:00,117.48,117.79,117.39,117.73,58027.0,108.5705,108.857,108.4874,108.8016,58027.0
2021-04-13 14:00:00,117.75,117.99,117.62,117.88,138839.0,108.8201,109.0419,108.6999,108.9402,138839.0
2021-04-13 15:00:00,117.88,117.98,117.32,117.43,307009.0,108.9402,109.0326,108.4227,108.5243,307009.0
2021-04-14 09:30:00,117.53,118.75,117.43,118.75,128001.0,108.6167,109.7442,108.5243,109.7442,128001.0
2021-04-14 10:00:00,118.72,118.8,118.2,118.26,141061.0,109.7165,109.7904,109.2359,109.2914,141061.0
2021-04-14 11:00:00,118.28,118.58,118.2,118.42,87106.0,109.3099,109.5871,109.2359,109.4392,87106.0
2021-04-14 12:00:00,118.44,118.78,118.35,118.77,75076.0,109.4577,109.7719,109.3746,109.7627,75076.0
2021-04-14 13:00:00,118.79,118.83,118.3,118.34,68192.0,109.7812,109.8181,109.3283,109.3653,68192.0
2021-04-14 14:00:00,118.41,118.62,118.27,118.34,122471.0,109.43,109.6241,109.3006,109.3653,122471.0
2021-04-14 15:00:00,118.29,118.43,117.98,118.17,267365.0,109.3191,109.4485,109.0326,109.2082,267365.0
2021-04-15 09:30:00,118.47,118.61,117.76,118.0,68922.0,109.4855,109.6148,108.8293,109.0511,68922.0
2021-04-15 10:00:00,118.0,118.97,117.91,118.6,150361.0,109.0511,109.9475,108.9679,109.6056,150361.0
2021-04-15 11:00:00,118.66,118.97,118.38,118.41,72670.0,109.661,109.9475,109.4023,109.43,72670.0
2021-04-15 12:00:00,118.38,118.58,118.01,118.18,54458.0,109.4023,109.5871,109.0603,109.2174,54458.0
2021-04-15 13:00:00,118.22,118.22,117.62,117.69,62825.0,109.2544,109.2544,108.6999,108.7646,62825.0
2021-04-15 14:00:00,117.72,117.89,117.5,117.78,78710.0,108.7923,108.9494,108.589,108.8478,78710.0
2021-04-15 15:00:00,117.78,117.86,117.25,117.6,285691.0,108.8478,108.9217,108.358,108.6814,285691.0
2021-04-16 09:30:00,118.64,118.64,118.06,118.44,126876.0,109.6426,109.6426,109.1065,109.4577,126876.0
2021-04-16 10:00:00,118.46,118.47,118.02,118.3,65380.0,109.4762,109.4855,109.0696,109.3283,65380.0
2021-04-16 11:00:00,118.32,118.38,117.91,117.92,70850.0,109.3468,109.4023,108.9679,108.9772,70850.0
2021-04-16 12:00:00,117.92,117.97,117.72,117.83,27468.0,108.9772,109.0234,108.7923,108.894,27468.0
2021-04-16 13:00:00,117.91,118.04,117.74,118.0,30152.0,108.9679,109.0881,108.8108,109.0511,30152.0
2021-04-16 14:00:00,118.01,118.11,117.85,117.96,55458.0,109.0603,109.1528,108.9125,109.0141,55458.0
2021-04-16 15:00:00,118.01,118.44,117.99,118.08,191877.0,109.0603,109.4577,109.0419,109.125,191877.0
2021-04-19 09:30:00,118.38,118.71,117.57,118.01,40697.0,109.4023,109.7073,108.6537,109.0603,40697.0
2021-04-19 10:00:00,117.93,118.26,117.61,117.91,32948.0,108.9864,109.2914,108.6907,108.9679,32948.0
2021-04-19 11:00:00,117.92,118.32,117.83,117.96,33261.0,108.9772,109.3468,108.894,109.0141,33261.0
2021-04-19 12:00:00,118.03,118.03,117.38,117.42,31861.0,109.0788,109.0788,108.4781,108.5151,31861.0
2021-04-19 13:00:00,117.44,117.67,117.2,117.32,55304.0,108.5336,108.7461,108.3118,108.4227,55304.0
2021-04-19 14:00:00,117.32,117.61,117.19,117.56,42555.0,108.4227,108.6907,108.3025,108.6445,42555.0
2021-04-19 15:00:00,117.52,117.71,117.15,117.71,149725.0,108.6075,108.7831,108.2656,108.7831,149725.0
2021-04-20 09:30:00,117.11,117.58,116.92,117.41,30159.0,108.2286,108.6629,108.053,108.5058,30159.0
2021-04-20 10:00:00,117.36,117.81,117.21,117.38,62433.0,108.4596,108.8755,108.321,108.4781,62433.0
2021-04-20 11:00:00,117.38,117.59,117.16,117.36,55221.0,108.4781,108.6722,108.2748,108.4596,55221.0
2021-04-20 12:00:00,117.4,117.54,117.19,117.54,30497.0,108.4966,108.626,108.3025,108.626,30497.0
2021-04-20 13:00:00,117.49,117.67,117.38,117.65,46580.0,108.5798,108.7461,108.4781,108.7276,46580.0
2021-04-20 14:00:00,117.67,117.78,117.38,117.39,37833.0,108.7461,108.8478,108.4781,108.4874,37833.0
2021-04-20 15:00:00,117.43,118.08,117.43,117.98,140344.0,108.5243,109.125,108.5243,109.0326,140344.0
2021-04-21 09:30:00,117.76,118.27,117.37,118.16,40857.0,108.8293,109.3006,108.4689,109.199,40857.0
2021-04-21 10:00:00,118.21,118.24,117.53,117.68,50742.0,109.2452,109.2729,108.6167,108.7554,50742.0
2021-04-21 11:00:00,117.68,117.83,117.47,117.48,36623.0,108.7554,108.894,108.5613,108.5705,36623.0
2021-04-21 12:00:00,117.5,117.53,117.24,117.38,49890.0,108.589,108.6167,108.3487,108.4781,49890.0
2021-04-21 13:00:00,117.36,117.66,117.22,117.43,71184.0,108.4596,108.7369,108.3302,108.5243,71184.0
2021-04-21 14:00:00,117.45,117.51,117.19,117.22,60477.0,108.5428,108.5983,108.3025,108.3302,60477.0
2021-04-21 15:00:00,117.21,117.69,117.17,117.47,165165.0,108.321,108.7646,108.284,108.5613,165165.0
2021-04-22 09:30:00,118.18,118.18,117.56,117.93,48456.0,109.2174,109.2174,108.6445,108.9864,48456.0
2021-04-22 10:00:00,117.98,118.26,117.68,117.73,40081.0,109.0326,109.2914,108.7554,108.8016,40081.0
2021-04-22 11:00:00,117.82,118.34,117.8,118.29,44844.0,108.8847,109.3653,108.8663,109.3191,44844.0
2021-04-22 12:00:00,118.28,118.53,118.19,118.43,33644.0,109.3099,109.5409,109.2267,109.4485,33644.0
2021-04-22 13:00:00,118.43,118.44,117.5,117.67,58060.0,109.4485,109.4577,108.589,108.7461,58060.0
2021-04-22 14:00:00,117.63,118.28,117.47,118.09,96663.0,108.7092,109.3099,108.5613,109.1343,96663.0
2021-04-22 15:00:00,118.11,118.17,117.74,117.82,137982.0,109.1528,109.2082,108.8108,108.8847,137982.0
2021-04-23 09:30:00,117.73,117.78,117.34,117.51,36021.0,108.8016,108.8478,108.4411,108.5983,36021.0
2021-04-23 10:00:00,117.55,117.96,117.44,117.96,54212.0,108.6352,109.0141,108.5336,109.0141,54212.0
2021-04-23 11:00:00,117.96,118.19,117.77,117.8,51282.0,109.0141,109.2267,108.8385,108.8663,51282.0
2021-04-23 12:00:00,117.82,118.0,117.61,117.77,42266.0,108.8847,109.0511,108.6907,108.8385,42266.0
2021-04-23 13:00:00,117.77,117.8,117.41,117.59,32942.0,108.8385,108.8663,108.5058,108.6722,32942.0
2021-04-23 14:00:00,117.61,117.81,117.61,117.74,46342.0,108.6907,108.8755,108.6907,108.8108,46342.0
2021-04-23 15:00:00,117.76,117.97,117.45,117.71,361488.0,108.8293,109.0234,108.5428,108.7831,361488.0
2021-04-26 09:30:00,117.95,117.95,116.82,116.88,59744.0,109.0049,109.0049,107.9606,108.016,59744.0
2021-04-26 10:00:00,116.89,116.9,115.97,115.98,151877.0,108.0253,108.0345,107.175,107.1843,151877.0
2021-04-26 11:00:00,115.99,116.11,115.52,115.7,144268.0,107.1935,107.3044,106.7592,106.9255,144268.0
2021-04-26 12:00:00,115.73,115.89,115.45,115.84,100675.0,106.9532,107.1011,106.6945,107.0549,100675.0
2021-04-26 13:00:00,115.82,116.51,115.67,116.23,151311.0,107.0364,107.6741,106.8978,107.4153,151311.0
2021-04-26 14:00:00,116.22,116.46,116.1,116.42,97008.0,107.4061,107.6279,107.2952,107.5909,97008.0
2021-04-26 15:00:00,116.41,116.57,115.36,115.7,680622.0,107.5817,107.7295,106.6113,106.9255,680622.0
2021-04-27 09:30:00,116.04,116.5,115.82,115.86,44770.0,107.2397,107.6649,107.0364,107.0734,44770.0
2021-04-27 10:00:00,115.8,116.41,115.8,116.35,82506.0,107.0179,107.5817,107.0179,107.5262,82506.0
2021-04-27 11:00:00,116.36,116.42,116.08,116.2,54112.0,107.5355,107.5909,107.2767,107.3876,54112.0
2021-04-27 12:00:00,116.22,116.42,115.92,116.08,60792.0,107.4061,107.5909,107.1288,107.2767,60792.0
2021-04-27 13:00:00,116.05,116.31,116.05,116.2,53268.0,107.249,107.4893,107.249,107.3876,53268.0
2021-04-27 14:00:00,116.18,116.39,115.97,116.12,67305.0,107.3691,107.5632,107.175,107.3137,67305.0
2021-04-27 15:00:00,116.1,116.45,115.84,116.28,256360.0,107.2952,107.6186,107.0549,107.4615,256360.0
2021-04-28 09:30:00,115.91,118.7,115.5,117.06,213148.0,107.1196,109.698,106.7407,108.1824,213148.0
2021-04-28 10:00:00,117.0,118.2,116.59,117.21,126574.0,108.1269,109.2359,107.748,108.321,126574.0
2021-04-28 11:00:00,117.25,117.74,116.96,117.72,90388.0,108.358,108.8108,108.09,108.7923,90388.0
2021-04-28 12:00:00,117.72,117.87,117.36,117.72,116251.0,108.7923,108.931,108.4596,108.7923,116251.0
2021-04-28 13:00:00,117.75,117.81,116.79,117.29,132750.0,108.8201,108.8755,107.9329,108.3949,132750.0
2021-04-28 14:00:00,117.29,117.94,117.15,117.81,140998.0,108.3949,108.9956,108.2656,108.8755,140998.0
2021-04-28 15:00:00,117.82,118.04,117.5,117.62,401205.0,108.8847,109.0881,108.589,108.6999,401205.0
2021-04-29 09:30:00,118.0,118.34,117.74,117.93,125021.0,109.0511,109.3653,108.8108,108.9864,125021.0
2021-04-29 10:00:00,117.96,118.32,117.77,118.0,221225.0,109.0141,109.3468,108.8385,109.0511,221225.0
2021-04-29 11:00:00,118.0,118.62,117.95,118.34,153175.0,109.0511,109.6241,109.0049,109.3653,153175.0
2021-04-29 12:00:00,118.33,118.62,118.14,118.49,105176.0,109.3561,109.6241,109.1805,109.5039,105176.0
2021-04-29 13:00:00,118.48,118.81,118.37,118.72,242471.0,109.4947,109.7997,109.393,109.7165,242471.0
2021-04-29 14:00:00,118.74,119.23,118.55,118.99,178260.0,109.735,110.1878,109.5594,109.966,178260.0
2021-04-29 15:00:00,119.01,119.19,118.81,118.95,309538.0,109.9845,110.1508,109.7997,109.929,309538.0
2021-04-30 09:30:00,118.92,119.5,118.56,119.23,95648.0,109.9013,110.4373,109.5686,110.1878,95648.0
2021-04-30 10:00:00,119.22,119.3,118.43,118.52,86803.0,110.1786,110.2525,109.4485,109.5317,86803.0
2021-04-30 11:00:00,118.49,118.97,118.36,118.97,108493.0,109.5039,109.9475,109.3838,109.9475,108493.0
2021-04-30 12:00:00,118.96,119.5,118.93,119.09,148653.0,109.9383,110.4373,109.9106,110.0584,148653.0
2021-04-30 13:00:00,119.09,119.38,118.89,119.04,88963.0,110.0584,110.3264,109.8736,110.0122,88963.0
2021-04-30 14:00:00,119.04,119.53,118.95,119.38,106987.0,110.0122,110.4651,109.929,110.3264,106987.0
2021-04-30 15:00:00,119.41,119.92,119.21,119.57,486380.0,110.3542,110.8255,110.1693,110.502,486380.0
2021-05-03 09:30:00,120.0,120.47,119.96,120.4,87843.0,110.8994,111.3338,110.8625,111.2691,87843.0
2021-05-03 10:00:00,120.38,120.64,119.99,120.6,85504.0,111.2506,111.4909,110.8902,111.4539,85504.0
2021-05-03 11:00:00,120.63,120.68,120.22,120.38,68730.0,111.4816,111.5278,111.1027,111.2506,68730.0
2021-05-03 12:00:00,120.38,120.42,120.15,120.38,51481.0,111.2506,111.2876,111.038,111.2506,51481.0
2021-05-03 13:00:00,120.37,120.46,120.22,120.28,78653.0,111.2414,111.3245,111.1027,111.1582,78653.0
2021-05-03 14:00:00,120.33,120.41,120.19,120.27,76712.0,111.2044,111.2783,111.075,111.1489,76712.0
2021-05-03 15:00:00,120.27,120.32,119.93,119.95,196974.0,111.1489,111.1952,110.8347,110.8532,196974.0
2021-05-04 09:30:00,119.91,120.57,119.5,120.57,73435.0,110.8162,111.4262,110.4373,111.4262,73435.0
2021-05-04 10:00:00,120.69,120.71,119.94,119.94,105568.0,111.5371,111.5556,110.844,110.844,105568.0
2021-05-04 11:00:00,119.94,120.02,119.18,119.23,81659.0,110.844,110.9179,110.1416,110.1878,81659.0
2021-05-04 12:00:00,119.2,119.61,119.2,119.25,64462.0,110.1601,110.539,110.1601,110.2063,64462.0
2021-05-04 13:00:00,119.24,119.72,119.19,119.66,66639.0,110.1971,110.6407,110.1508,110.5852,66639.0
2021-05-04 14:00:00,119.64,119.68,119.23,119.54,81667.0,110.5667,110.6037,110.1878,110.4743,81667.0
2021-05-04 15:00:00,119.52,119.7,119.14,119.45,393209.0,110.4558,110.6222,110.1046,110.3911,393209.0
2021-05-05 09:30:00,119.52,120.37,119.44,119.94,92334.0,110.4558,111.2414,110.3819,110.844,92334.0
2021-05-05 10:00:00,119.92,119.94,119.06,119.31,90235.0,110.8255,110.844,110.0307,110.2617,90235.0
2021-05-05 11:00:00,119.29,120.45,119.11,120.43,67865.0,110.2433,111.3153,110.0769,111.2968,67865.0
2021-05-05 12:00:00,120.42,120.75,120.37,120.59,71571.0,111.2876,111.5925,111.2414,111.4447,71571.0
2021-05-05 13:00:00,120.59,120.85,120.56,120.68,50792.0,111.4447,111.685,111.4169,111.5278,50792.0
2021-05-05 14:00:00,120.73,121.26,120.71,121.2,125545.0,111.5741,112.0639,111.5556,112.0084,125545.0
2021-05-05 15:00:00,121.21,121.39,120.77,121.12,369550.0,112.0177,112.184,111.611,111.9345,369550.0
2021-05-06 09:30:00,121.85,122.41,121.7,121.98,68392.0,112.6091,113.1266,112.4705,112.7293,68392.0
2021-05-06 10:00:00,121.94,122.06,121.48,121.75,90614.0,112.6923,112.8032,112.2672,112.5167,90614.0
2021-05-06 11:00:00,121.74,121.9,121.3,121.63,59794.0,112.5075,112.6553,112.1008,112.4058,59794.0
2021-05-06 12:00:00,121.66,121.68,121.19,121.25,50404.0,112.4335,112.452,111.9992,112.0546,50404.0
2021-05-06 13:00:00,121.24,121.48,120.98,121.02,68617.0,112.0454,112.2672,111.8051,111.8421,68617.0
2021-05-06 14:00:00,121.0,121.12,120.72,120.78,74531.0,111.8236,111.9345,111.5648,111.6203,74531.0
2021-05-06 15:00:00,120.78,121.37,120.57,121.29,226909.0,111.6203,112.1655,111.4262,112.0916,226909.0
2021-05-07 09:30:00,121.27,121.77,121.26,121.67,45385.0,112.0731,112.5352,112.0639,112.4428,45385.0
2021-05-07 10:00:00,121.67,122.26,121.52,122.24,77517.0,112.4428,112.988,112.3041,112.9695,77517.0
2021-05-07 11:00:00,122.23,122.37,121.69,121.69,57129.0,112.9603,113.0897,112.4613,112.4613,57129.0
2021-05-07 12:00:00,121.73,121.85,121.51,121.59,52244.0,112.4982,112.6091,112.2949,112.3688,52244.0
2021-05-07 13:00:00,121.59,121.77,121.42,121.46,96728.0,112.3688,112.5352,112.2117,112.2487,96728.0
2021-05-07 14:00:00,121.47,121.52,121.23,121.34,79331.0,112.2579,112.3041,112.0361,112.1378,79331.0
2021-05-07 15:00:00,121.31,121.46,121.1,121.23,202134.0,112.1101,112.2487,111.916,112.0361,202134.0
2021-05-10 09:30:00,121.57,121.91,121.29,121.83,66525.0,112.3504,112.6646,112.0916,112.5906,66525.0
2021-05-10 10:00:00,121.88,122.33,121.49,122.31,131289.0,112.6368,113.0527,112.2764,113.0342,131289.0
2021-05-10 11:00:00,122.34,122.43,122.04,122.04,73452.0,113.062,113.1451,112.7847,112.7847,73452.0
2021-05-10 12:00:00,122.05,122.53,122.04,122.24,53673.0,112.794,113.2375,112.7847,112.9695,53673.0
2021-05-10 13:00:00,122.2,122.73,122.05,122.47,56860.0,112.9326,113.4224,112.794,113.1821,56860.0
2021-05-10 14:00:00,122.49,122.6,122.05,122.22,72180.0,113.2006,113.3022,112.794,112.9511,72180.0
2021-05-10 15:00:00,122.19,122.36,121.89,121.91,191017.0,112.9233,113.0804,112.6461,112.6646,191017.0
2021-05-11 09:30:00,122.11,122.11,120.33,120.73,99555.0,112.8494,112.8494,111.2044,111.5741,99555.0
2021-05-11 10:00:00,120.75,120.92,119.4,119.42,192792.0,111.5925,111.7496,110.3449,110.3634,192792.0
2021-05-11 11:00:00,119.42,119.58,118.79,119.27,310590.0,110.3634,110.5113,109.7812,110.2248,310590.0
2021-05-11 12:00:00,119.24,119.38,118.31,118.45,102710.0,110.1971,110.3264,109.3376,109.467,102710.0
2021-05-11 13:00:00,118.44,119.23,118.42,119.04,96011.0,109.4577,110.1878,109.4392,110.0122,96011.0
2021-05-11 14:00:00,119.07,119.41,118.6,119.4,159542.0,110.0399,110.3542,109.6056,110.3449,159542.0
2021-05-11 15:00:00,119.38,119.52,118.47,119.12,578196.0,110.3264,110.4558,109.4855,110.0862,578196.0
2021-05-12 09:30:00,118.78,119.11,118.45,118.5,75792.0,109.7719,110.0769,109.467,109.5132,75792.0
2021-05-12 10:00:00,118.47,119.02,118.05,118.39,110147.0,109.4855,109.9937,109.0973,109.4115,110147.0
2021-05-12 11:00:00,118.35,118.57,117.33,117.39,76414.0,109.3746,109.5779,108.4319,108.4874,76414.0
2021-05-12 12:00:00,117.41,117.73,117.1,117.7,75944.0,108.5058,108.8016,108.2193,108.7738,75944.0
2021-05-12 13:00:00,117.73,117.83,117.31,117.45,99710.0,108.8016,108.894,108.4134,108.5428,99710.0
2021-05-12 14:00:00,117.43,117.74,117.36,117.61,94035.0,108.5243,108.8108,108.4596,108.6907,94035.0
2021-05-12 15:00:00,117.62,117.63,116.92,117.1,392003.0,108.6999,108.7092,108.053,108.2193,392003.0
2021-05-13 09:30:00,117.28,118.03,117.28,117.59,60933.0,108.3857,109.0788,108.3857,108.6722,60933.0
2021-05-13 10:00:00,117.62,118.26,117.62,118.07,101562.0,108.6999,109.2914,108.6999,109.1158,101562.0
2021-05-13 11:00:00,118.08,118.59,117.91,118.29,164511.0,109.125,109.5964,108.9679,109.3191,164511.0
2021-05-13 12:00:00,118.31,118.45,117.91,117.91,58134.0,109.3376,109.467,108.9679,108.9679,58134.0
2021-05-13 13:00:00,117.89,118.23,117.69,118.0,77616.0,108.9494,109.2637,108.7646,109.0511,77616.0
2021-05-13 14:00:00,117.97,118.78,117.9,118.48,86750.0,109.0234,109.7719,108.9587,109.4947,86750.0
2021-05-13 15:00:00,118.46,118.67,117.91,118.04,291006.0,109.4762,109.6703,108.9679,109.0881,291006.0
2021-05-14 09:30:00,118.38,119.37,118.35,119.17,70656.0,109.4023,110.3172,109.3746,110.1324,70656.0
2021-05-14 10:00:00,119.11,119.19,118.76,119.09,96173.0,110.0769,110.1508,109.7535,110.0584,96173.0
2021-05-14 11:00:00,119.09,119.47,119.0,119.32,82671.0,110.0584,110.4096,109.9753,110.271,82671.0
2021-05-14 12:00:00,119.35,119.68,119.3,119.64,69013.0,110.2987,110.6037,110.2525,110.5667,69013.0
2021-05-14 13:00:00,119.62,119.71,119.21,119.43,67662.0,110.5482,110.6314,110.1693,110.3726,67662.0
2021-05-14 14:00:00,119.42,119.5,119.16,119.33,67074.0,110.3634,110.4373,110.1231,110.2802,67074.0
2021-05-14 15:00:00,119.37,119.45,119.07,119.28,276120.0,110.3172,110.3911,110.0399,110.234,276120.0
2021-05-17 09:30:00,119.33,119.49,118.17,118.43,96556.0,110.2802,110.4281,109.2082,109.4485,96556.0
2021-05-17 10:00:00,118.43,118.6,117.76,118.11,87343.0,109.4485,109.6056,108.8293,109.1528,87343.0
2021-05-17 11:00:00,118.13,118.34,117.99,118.15,55892.0,109.1712,109.3653,109.0419,109.1897,55892.0
2021-05-17 12:00:00,118.15,118.73,118.06,118.55,51169.0,109.1897,109.7257,109.1065,109.5594,51169.0
2021-05-17 13:00:00,118.55,118.84,118.36,118.7,69201.0,109.5594,109.8274,109.3838,109.698,69201.0
2021-05-17 14:00:00,118.7,118.95,118.62,118.94,61680.0,109.698,109.929,109.6241,109.9198,61680.0
2021-05-17 15:00:00,118.94,119.04,118.59,118.65,220737.0,109.9198,110.0122,109.5964,109.6518,220737.0
2021-05-18 09:30:00,118.97,119.51,118.92,119.4,50957.0,109.9475,110.4466,109.9013,110.3449,50957.0
2021-05-18 10:00:00,119.4,119.9,119.18,119.73,97655.0,110.3449,110.807,110.1416,110.6499,97655.0
2021-05-18 11:00:00,119.72,119.94,119.47,119.52,97470.0,110.6407,110.844,110.4096,110.4558,97470.0
2021-05-18 12:00:00,119.52,119.93,119.49,119.81,69013.0,110.4558,110.8347,110.4281,110.7238,69013.0
2021-05-18 13:00:00,119.81,120.0,119.6,119.64,74741.0,110.7238,110.8994,110.5298,110.5667,74741.0
2021-05-18 14:00:00,119.65,119.69,119.41,119.6,94956.0,110.576,110.6129,110.3542,110.5298,94956.0
2021-05-18 15:00:00,119.59,120.05,119.26,119.27,355051.0,110.5205,110.9456,110.2155,110.2248,355051.0
2021-05-19 09:30:00,118.23,118.68,117.4,117.84,61144.0,109.2637,109.6795,108.4966,108.9032,61144.0
2021-05-19 10:00:00,117.9,118.46,117.39,118.22,183082.0,108.9587,109.4762,108.4874,109.2544,183082.0
2021-05-19 11:00:00,118.2,118.54,117.99,118.5,71187.0,109.2359,109.5501,109.0419,109.5132,71187.0
2021-05-19 12:00:00,118.49,118.62,118.27,118.38,90806.0,109.5039,109.6241,109.3006,109.4023,90806.0
2021-05-19 13:00:00,118.38,118.91,118.38,118.72,103541.0,109.4023,109.8921,109.4023,109.7165,103541.0
2021-05-19 14:00:00,118.69,119.06,118.4,118.56,83010.0,109.6888,110.0307,109.4208,109.5686,83010.0
2021-05-19 15:00:00,118.47,118.84,118.3,118.69,279552.0,109.4855,109.8274,109.3283,109.6888,279552.0
2021-05-20 09:30:00,118.82,119.59,118.71,119.24,38443.0,109.8089,110.5205,109.7073,110.1971,38443.0
2021-05-20 10:00:00,119.29,119.57,119.18,119.46,58463.0,110.2433,110.502,110.1416,110.4004,58463.0
2021-05-20 11:00:00,119.46,120.28,119.38,119.92,85763.0,110.4004,111.1582,110.3264,110.8255,85763.0
2021-05-20 12:00:00,119.97,120.06,119.68,119.77,47120.0,110.8717,110.9549,110.6037,110.6869,47120.0
2021-05-20 13:00:00,119.78,119.83,119.62,119.73,53158.0,110.6961,110.7423,110.5482,110.6499,53158.0
2021-05-20 14:00:00,119.75,119.83,119.54,119.67,106016.0,110.6684,110.7423,110.4743,110.5944,106016.0
2021-05-20 15:00:00,119.68,120.11,119.66,119.92,275323.0,110.6037,111.0011,110.5852,110.8255,275323.0
2021-05-21 09:30:00,120.25,120.55,120.05,120.32,81078.0,111.1305,111.4077,110.9456,111.1952,81078.0
2021-05-21 10:00:00,120.29,120.34,119.87,120.05,71650.0,111.1674,111.2136,110.7793,110.9456,71650.0
2021-05-21 11:00:00,120.09,120.15,119.73,119.75,53816.0,110.9826,111.038,110.6499,110.6684,53816.0
2021-05-21 12:00:00,119.73,119.86,119.52,119.55,61315.0,110.6499,110.77,110.4558,110.4835,61315.0
2021-05-21 13:00:00,119.55,119.73,119.48,119.5,94620.0,110.4835,110.6499,110.4189,110.4373,94620.0
2021-05-21 14:00:00,119.53,119.7,119.47,119.63,82324.0,110.4651,110.6222,110.4096,110.5575,82324.0
2021-05-21 15:00:00,119.65,119.92,119.58,119.74,280291.0,110.576,110.8255,110.5113,110.6591,280291.0
2021-05-24 09:30:00,120.16,120.84,119.98,120.82,87402.0,111.0473,111.6757,110.8809,111.6572,87402.0
2021-05-24 10:00:00,120.81,121.5,120.79,121.45,96497.0,111.648,112.2857,111.6295,112.2395,96497.0
2021-05-24 11:00:00,121.44,121.6,121.12,121.15,85172.0,112.2302,112.3781,111.9345,111.9622,85172.0
2021-05-24 12:00:00,121.16,121.34,121.01,121.06,84058.0,111.9714,112.1378,111.8328,111.879,84058.0
2021-05-24 13:00:00,121.09,121.09,120.79,121.01,91968.0,111.9068,111.9068,111.6295,111.8328,91968.0
2021-05-24 14:00:00,121.02,121.25,120.9,120.9,121519.0,111.8421,112.0546,111.7312,111.7312,121519.0
2021-05-24 15:00:00,120.9,120.96,120.48,120.57,267001.0,111.7312,111.7866,111.343,111.4262,267001.0
2021-05-25 09:30:00,121.0,121.29,120.46,120.75,70347.0,111.8236,112.0916,111.3245,111.5925,70347.0
2021-05-25 10:00:00,120.81,120.89,120.45,120.53,146331.0,111.648,111.7219,111.3153,111.3892,146331.0
2021-05-25 11:00:00,120.53,120.78,120.43,120.67,120637.0,111.3892,111.6203,111.2968,111.5186,120637.0
2021-05-25 12:00:00,120.67,120.91,120.51,120.87,72499.0,111.5186,111.7404,111.3707,111.7034,72499.0
2021-05-25 13:00:00,120.86,120.87,120.4,120.48,157442.0,111.6942,111.7034,111.2691,111.343,157442.0
2021-05-25 14:00:00,120.49,120.74,120.43,120.57,114717.0,111.3523,111.5833,111.2968,111.4262,114717.0
2021-05-25 15:00:00,120.57,120.64,120.36,120.64,274462.0,111.4262,111.4909,111.2321,111.4909,274462.0
2021-05-26 09:30:00,120.79,120.93,120.03,120.61,100176.0,111.6295,111.7589,110.9271,111.4632,100176.0
2021-05-26 10:00:00,120.61,120.93,120.4,120.72,110540.0,111.4632,111.7589,111.2691,111.5648,110540.0
2021-05-26 11:00:00,120.73,120.9,120.51,120.58,198476.0,111.5741,111.7312,111.3707,111.4354,198476.0
2021-05-26 12:00:00,120.59,120.85,120.55,120.79,104635.0,111.4447,111.685,111.4077,111.6295,104635.0
2021-05-26 13:00:00,120.79,120.88,120.5,120.55,114681.0,111.6295,111.7127,111.3615,111.4077,114681.0
2021-05-26 14:00:00,120.55,120.68,120.28,120.48,218850.0,111.4077,111.5278,111.1582,111.343,218850.0
2021-05-26 15:00:00,120.46,120.65,120.44,120.52,397869.0,111.3245,111.5001,111.3061,111.38,397869.0
2021-05-27 09:30:00,120.4,120.49,119.3,119.57,127043.0,111.7324,111.8159,110.7115,110.9621,127043.0
2021-05-27 10:00:00,119.56,120.13,119.55,120.13,192526.0,110.9528,111.4818,110.9435,111.4818,192526.0
2021-05-27 11:00:00,120.14,120.41,119.91,120.24,146200.0,111.4911,111.7416,111.2776,111.5839,146200.0
2021-05-27 12:00:00,120.24,120.36,120.06,120.1,101269.0,111.5839,111.6952,111.4168,111.454,101269.0
2021-05-27 13:00:00,120.11,120.19,119.85,119.89,97826.0,111.4632,111.5375,111.222,111.2591,97826.0
2021-05-27 14:00:00,119.88,120.0,119.59,119.63,156926.0,111.2498,111.3612,110.9807,111.0178,156926.0
2021-05-27 15:00:00,119.63,120.23,119.5,120.09,425169.0,111.0178,111.5746,110.8971,111.4447,425169.0
2021-05-28 09:30:00,120.1,120.19,119.57,119.91,75150.0,111.454,111.5375,110.9621,111.2776,75150.0
2021-05-28 10:00:00,119.94,120.12,119.66,119.84,120724.0,111.3055,111.4725,111.0456,111.2127,120724.0
2021-05-28 11:00:00,119.84,120.02,119.7,119.97,93950.0,111.2127,111.3797,111.0828,111.3333,93950.0
2021-05-28 12:00:00,119.93,120.19,119.93,120.03,104031.0,111.2962,111.5375,111.2962,111.389,104031.0
2021-05-28 13:00:00,120.04,120.23,119.99,120.06,92747.0,111.3983,111.5746,111.3519,111.4168,92747.0
2021-05-28 14:00:00,120.04,120.12,119.87,120.06,75789.0,111.3983,111.4725,111.2405,111.4168,75789.0
2021-05-28 15:00:00,120.06,120.32,119.94,119.99,266730.0,111.4168,111.6581,111.3055,111.3519,266730.0
2021-06-01 09:30:00,121.0,121.0,120.17,120.58,77673.0,112.2892,112.2892,111.5189,111.8994,77673.0
2021-06-01 10:00:00,120.58,120.68,119.77,119.93,118273.0,111.8994,111.9922,111.1477,111.2962,118273.0
2021-06-01 11:00:00,119.92,120.17,119.65,120.11,116702.0,111.2869,111.5189,111.0364,111.4632,116702.0
2021-06-01 12:00:00,120.12,120.17,119.88,120.06,60118.0,111.4725,111.5189,111.2498,111.4168,60118.0
2021-06-01 13:00:00,120.05,120.05,119.62,119.79,73429.0,111.4076,111.4076,111.0085,111.1663,73429.0
2021-06-01 14:00:00,119.77,119.9,119.71,119.88,90878.0,111.1477,111.2684,111.092,111.2498,90878.0
2021-06-01 15:00:00,119.88,119.97,119.72,119.9,214015.0,111.2498,111.3333,111.1013,111.2684,214015.0
2021-06-02 09:30:00,120.0,120.71,119.71,119.74,81510.0,111.3612,112.02,111.092,111.1199,81510.0
2021-06-02 10:00:00,119.71,119.86,119.54,119.7,98290.0,111.092,111.2312,110.9343,111.0828,98290.0
2021-06-02 11:00:00,119.68,119.75,119.41,119.48,96414.0,111.0642,111.1292,110.8136,110.8786,96414.0
2021-06-02 12:00:00,119.48,119.55,119.25,119.42,72052.0,110.8786,110.9435,110.6651,110.8229,72052.0
2021-06-02 13:00:00,119.45,119.66,119.37,119.61,73913.0,110.8507,111.0456,110.7765,110.9992,73913.0
2021-06-02 14:00:00,119.62,119.76,119.54,119.57,71394.0,111.0085,111.1384,110.9343,110.9621,71394.0
2021-06-02 15:00:00,119.55,119.56,119.14,119.24,285901.0,110.9435,110.9528,110.5631,110.6559,285901.0
2021-06-03 09:30:00,118.44,118.5,117.31,117.51,82527.0,109.9135,109.9691,108.8648,109.0504,82527.0
2021-06-03 10:00:00,117.47,118.03,117.18,118.02,139484.0,109.0133,109.533,108.7442,109.5237,139484.0
2021-06-03 11:00:00,118.01,118.59,117.97,118.17,91179.0,109.5144,110.0527,109.4773,109.6629,91179.0
2021-06-03 12:00:00,118.19,118.45,118.13,118.43,94251.0,109.6815,109.9227,109.6258,109.9042,94251.0
2021-06-03 13:00:00,118.43,118.75,118.31,118.7,58287.0,109.9042,110.2011,109.7928,110.1547,58287.0
2021-06-03 14:00:00,118.7,118.92,118.7,118.73,71302.0,110.1547,110.3589,110.1547,110.1826,71302.0
2021-06-03 15:00:00,118.73,119.03,118.65,118.72,237234.0,110.1826,110.461,110.1083,110.1733,237234.0
2021-06-04 09:30:00,119.5,119.63,118.84,118.9,59952.0,110.8971,111.0178,110.2847,110.3403,59952.0
2021-06-04 10:00:00,118.92,118.99,118.45,118.59,62709.0,110.3589,110.4239,109.9227,110.0527,62709.0
2021-06-04 11:00:00,118.59,118.71,118.27,118.34,81028.0,110.0527,110.164,109.7557,109.8207,81028.0
2021-06-04 12:00:00,118.35,118.41,118.25,118.33,51355.0,109.8299,109.8856,109.7371,109.8114,51355.0
2021-06-04 13:00:00,118.34,118.61,118.32,118.6,94265.0,109.8207,110.0712,109.8021,110.0619,94265.0
2021-06-04 14:00:00,118.61,118.88,118.6,118.87,76632.0,110.0712,110.3218,110.0619,110.3125,76632.0
2021-06-04 15:00:00,118.87,118.98,118.73,118.78,224255.0,110.3125,110.4146,110.1826,110.229,224255.0
2021-06-07 09:30:00,118.88,119.13,118.78,118.88,44437.0,110.3218,110.5538,110.229,110.3218,44437.0
2021-06-07 10:00:00,118.83,118.93,118.53,118.62,101966.0,110.2754,110.3682,109.997,110.0805,101966.0
2021-06-07 11:00:00,118.62,118.78,118.34,118.4,75886.0,110.0805,110.229,109.8207,109.8763,75886.0
2021-06-07 12:00:00,118.43,118.43,118.1,118.14,46371.0,109.9042,109.9042,109.5979,109.6351,46371.0
2021-06-07 13:00:00,118.13,118.22,117.97,117.97,82564.0,109.6258,109.7093,109.4773,109.4773,82564.0
2021-06-07 14:00:00,117.97,118.03,117.78,117.94,79938.0,109.4773,109.533,109.301,109.4495,79938.0
2021-06-07 15:00:00,117.94,118.4,117.91,118.32,256307.0,109.4495,109.8763,109.4216,109.8021,256307.0
2021-06-08 09:30:00,118.63,119.27,118.47,118.96,79819.0,110.0898,110.6837,109.9413,110.396,79819.0
2021-06-08 10:00:00,118.91,119.84,118.74,119.71,115074.0,110.3496,111.2127,110.1919,111.092,115074.0
2021-06-08 11:00:00,119.75,119.96,119.35,119.38,99719.0,111.1292,111.324,110.7579,110.7858,99719.0
2021-06-08 12:00:00,119.38,119.48,119.09,119.13,73400.0,110.7858,110.8786,110.5167,110.5538,73400.0
2021-06-08 13:00:00,119.13,119.18,118.83,118.84,73203.0,110.5538,110.6002,110.2754,110.2847,73203.0
2021-06-08 14:00:00,118.84,119.32,118.76,119.2,122040.0,110.2847,110.7301,110.2104,110.6187,122040.0
2021-06-08 15:00:00,119.21,119.41,119.07,119.07,229100.0,110.628,110.8136,110.4981,110.4981,229100.0
2021-06-09 09:30:00,119.16,119.49,118.75,118.78,57643.0,110.5816,110.8879,110.2011,110.229,57643.0
2021-06-09 10:00:00,118.77,118.8,118.15,118.15,122207.0,110.2197,110.2475,109.6443,109.6443,122207.0
2021-06-09 11:00:00,118.14,118.53,118.05,118.19,86243.0,109.6351,109.997,109.5515,109.6815,86243.0
2021-06-09 12:00:00,118.18,118.39,118.13,118.17,79276.0,109.6722,109.8671,109.6258,109.6629,79276.0
2021-06-09 13:00:00,118.17,118.38,118.12,118.14,119693.0,109.6629,109.8578,109.6165,109.6351,119693.0
2021-06-09 14:00:00,118.15,118.27,118.08,118.21,71277.0,109.6443,109.7557,109.5794,109.7,71277.0
2021-06-09 15:00:00,118.19,118.2,117.48,117.52,453246.0,109.6815,109.6907,109.0226,109.0597,453246.0
2021-06-10 09:30:00,117.79,118.09,117.46,117.83,59511.0,109.3103,109.5887,109.004,109.3474,59511.0
2021-06-10 10:00:00,117.82,118.02,117.26,117.41,61580.0,109.3381,109.5237,108.8184,108.9576,61580.0
2021-06-10 11:00:00,117.44,118.12,117.39,117.98,57125.0,108.9854,109.6165,108.939,109.4866,57125.0
2021-06-10 12:00:00,117.98,118.11,117.82,118.07,79399.0,109.4866,109.6072,109.3381,109.5701,79399.0
2021-06-10 13:00:00,118.1,118.51,118.0,118.48,75116.0,109.5979,109.9784,109.5051,109.9506,75116.0
2021-06-10 14:00:00,118.47,118.49,118.23,118.44,152864.0,109.9413,109.9599,109.7186,109.9135,152864.0
2021-06-10 15:00:00,118.43,118.72,118.29,118.71,282834.0,109.9042,110.1733,109.7743,110.164,282834.0
2021-06-11 09:30:00,119.02,119.69,118.89,119.69,110609.0,110.4517,111.0735,110.3311,111.0735,110609.0
2021-06-11 10:00:00,119.8,120.17,119.63,119.66,699859.0,111.1756,111.5189,111.0178,111.0456,699859.0
2021-06-11 11:00:00,119.64,119.71,119.25,119.34,105879.0,111.0271,111.092,110.6651,110.7487,105879.0
2021-06-11 12:00:00,119.33,119.41,119.12,119.39,54689.0,110.7394,110.8136,110.5445,110.7951,54689.0
2021-06-11 13:00:00,119.39,119.57,119.35,119.54,70828.0,110.7951,110.9621,110.7579,110.9343,70828.0
2021-06-11 14:00:00,119.56,119.71,119.52,119.6,68730.0,110.9528,111.092,110.9157,110.99,68730.0
2021-06-11 15:00:00,119.59,119.69,119.39,119.65,252064.0,110.9807,111.0735,110.7951,111.0364,252064.0
2021-06-14 09:30:00,119.27,119.55,118.59,118.64,88104.0,110.6837,110.9435,110.0527,110.0991,88104.0
2021-06-14 10:00:00,118.65,118.74,118.3,118.47,204123.0,110.1083,110.1919,109.7835,109.9413,204123.0
2021-06-14 11:00:00,118.47,118.48,117.83,117.92,154348.0,109.9413,109.9506,109.3474,109.4309,154348.0
2021-06-14 12:00:00,117.91,118.03,117.61,117.64,102389.0,109.4216,109.533,109.1432,109.1711,102389.0
2021-06-14 13:00:00,117.63,117.64,117.4,117.52,129464.0,109.1618,109.1711,108.9483,109.0597,129464.0
2021-06-14 14:00:00,117.52,117.86,117.5,117.81,165625.0,109.0597,109.3752,109.0411,109.3288,165625.0
2021-06-14 15:00:00,117.81,118.07,117.62,118.07,579997.0,109.3288,109.5701,109.1525,109.5701,579997.0
2021-06-15 09:30:00,118.2,118.34,117.73,118.08,65711.0,109.6907,109.8207,109.2546,109.5794,65711.0
2021-06-15 10:00:00,118.08,118.49,118.01,118.28,73925.0,109.5794,109.9599,109.5144,109.765,73925.0
2021-06-15 11:00:00,118.28,118.55,118.11,118.12,62227.0,109.765,110.0155,109.6072,109.6165,62227.0
2021-06-15 12:00:00,118.11,118.41,118.1,118.21,54425.0,109.6072,109.8856,109.5979,109.7,54425.0
2021-06-15 13:00:00,118.23,118.25,118.06,118.11,55473.0,109.7186,109.7371,109.5608,109.6072,55473.0
2021-06-15 14:00:00,118.11,118.35,118.11,118.25,92875.0,109.6072,109.8299,109.6072,109.7371,92875.0
2021-06-15 15:00:00,118.24,118.62,118.16,118.6,270430.0,109.7279,110.0805,109.6536,110.0619,270430.0
2021-06-16 09:30:00,118.88,118.88,118.13,118.31,50073.0,110.3218,110.3218,109.6258,109.7928,50073.0
2021-06-16 10:00:00,118.31,118.4,117.91,117.98,66296.0,109.7928,109.8763,109.4216,109.4866,66296.0
2021-06-16 11:00:00,117.97,118.34,117.84,118.26,51789.0,109.4773,109.8207,109.3567,109.7464,51789.0
2021-06-16 12:00:00,118.29,118.36,117.94,118.02,91360.0,109.7743,109.8392,109.4495,109.5237,91360.0
2021-06-16 13:00:00,118.02,118.2,117.88,118.1,72985.0,109.5237,109.6907,109.3938,109.5979,72985.0
2021-06-16 14:00:00,117.97,118.05,117.25,118.0,132600.0,109.4773,109.5515,108.8091,109.5051,132600.0
2021-06-16 15:00:00,118.0,118.2,117.93,118.15,300308.0,109.5051,109.6907,109.4402,109.6443,300308.0
2021-06-17 09:30:00,118.14,118.46,117.81,117.83,39612.0,109.6351,109.932,109.3288,109.3474,39612.0
2021-06-17 10:00:00,117.81,118.13,117.44,117.52,70920.0,109.3288,109.6258,108.9854,109.0597,70920.0
2021-06-17 11:00:00,117.52,117.53,117.01,117.05,66331.0,109.0597,109.069,108.5864,108.6235,66331.0
2021-06-17 12:00:00,117.04,117.04,116.31,116.79,93227.0,108.6142,108.6142,107.9368,108.3822,93227.0
2021-06-17 13:00:00,116.83,117.12,116.82,117.01,82270.0,108.4194,108.6885,108.4101,108.5864,82270.0
2021-06-17 14:00:00,117.02,117.02,116.66,116.79,70561.0,108.5957,108.5957,108.2616,108.3822,70561.0
2021-06-17 15:00:00,116.79,117.01,116.73,116.84,245745.0,108.3822,108.5864,108.3266,108.4286,245745.0
2021-06-18 09:30:00,115.72,116.07,115.18,115.59,208437.0,107.3893,107.7141,106.8881,107.2686,208437.0
2021-06-18 10:00:00,115.59,115.63,114.83,114.94,112815.0,107.2686,107.3058,106.5633,106.6654,112815.0
2021-06-18 11:00:00,114.95,115.18,114.67,114.93,110273.0,106.6747,106.8881,106.4149,106.6561,110273.0
2021-06-18 12:00:00,114.93,115.24,114.81,114.91,108100.0,106.6561,106.9438,106.5448,106.6376,108100.0
2021-06-18 13:00:00,114.89,115.0,114.72,114.87,107633.0,106.619,106.7211,106.4613,106.6005,107633.0
2021-06-18 14:00:00,114.87,115.52,114.81,115.45,91493.0,106.6005,107.2037,106.5448,107.1387,91493.0
2021-06-18 15:00:00,115.45,115.69,114.52,114.62,797563.0,107.1387,107.3614,106.2757,106.3685,797563.0
2021-06-21 09:30:00,115.5,116.41,114.9,116.29,104213.0,107.1851,108.0296,106.6283,107.9182,104213.0
2021-06-21 10:00:00,116.3,116.83,116.09,116.52,87629.0,107.9275,108.4194,107.7326,108.1317,87629.0
2021-06-21 11:00:00,116.52,116.7,116.32,116.57,96449.0,108.1317,108.2987,107.9461,108.1781,96449.0
2021-06-21 12:00:00,116.57,116.59,116.39,116.55,120874.0,108.1781,108.1966,108.011,108.1595,120874.0
2021-06-21 13:00:00,116.52,116.75,116.49,116.64,85960.0,108.1317,108.3451,108.1038,108.243,85960.0
2021-06-21 14:00:00,116.6,116.71,116.45,116.61,90026.0,108.2059,108.308,108.0667,108.2152,90026.0
2021-06-21 15:00:00,116.61,116.82,116.54,116.78,317925.0,108.2152,108.4101,108.1502,108.373,317925.0
2021-06-22 09:30:00,117.1,117.1,116.41,116.58,90784.0,108.6699,108.6699,108.0296,108.1874,90784.0
2021-06-22 10:00:00,116.68,117.62,116.68,117.51,53680.0,108.2802,109.1525,108.2802,109.0504,53680.0
2021-06-22 11:00:00,117.53,117.65,117.34,117.42,47692.0,109.069,109.1803,108.8926,108.9669,47692.0
2021-06-22 12:00:00,117.43,117.5,117.26,117.35,47756.0,108.9762,109.0411,108.8184,108.9019,47756.0
2021-06-22 13:00:00,117.37,117.53,117.31,117.31,89538.0,108.9205,109.069,108.8648,108.8648,89538.0
2021-06-22 14:00:00,117.33,117.57,117.26,117.46,93564.0,108.8834,109.1061,108.8184,109.004,93564.0
2021-06-22 15:00:00,117.46,117.66,117.29,117.51,270889.0,109.004,109.1896,108.8462,109.0504,270889.0
2021-06-23 09:30:00,117.53,117.55,116.95,117.18,43690.0,109.069,109.0875,108.5307,108.7442,43690.0
2021-06-23 10:00:00,117.16,117.64,117.06,117.59,93916.0,108.7256,109.1711,108.6328,109.1247,93916.0
2021-06-23 11:00:00,117.59,117.59,116.92,117.1,59591.0,109.1247,109.1247,108.5029,108.6699,59591.0
2021-06-23 12:00:00,117.1,117.16,116.97,117.08,62780.0,108.6699,108.7256,108.5493,108.6514,62780.0
2021-06-23 13:00:00,117.08,117.32,117.01,117.01,66925.0,108.6514,108.8741,108.5864,108.5864,66925.0
2021-06-23 14:00:00,117.0,117.04,116.81,116.83,82015.0,108.5771,108.6142,108.4008,108.4194,82015.0
2021-06-23 15:00:00,116.84,117.27,116.8,116.95,342403.0,108.4286,108.8277,108.3915,108.5307,342403.0
2021-06-24 09:30:00,117.58,117.94,117.46,117.46,50513.0,109.1154,109.4495,109.004,109.004,50513.0
2021-06-24 10:00:00,117.44,117.93,117.39,117.53,65617.0,108.9854,109.4402,108.939,109.069,65617.0
2021-06-24 11:00:00,117.53,117.61,116.99,117.01,41772.0,109.069,109.1432,108.5678,108.5864,41772.0
2021-06-24 12:00:00,117.01,117.27,116.92,117.19,67066.0,108.5864,108.8277,108.5029,108.7534,67066.0
2021-06-24 13:00:00,117.23,117.25,116.97,117.12,137446.0,108.7906,108.8091,108.5493,108.6885,137446.0
2021-06-24 14:00:00,117.12,117.2,117.04,117.1,133585.0,108.6885,108.7627,108.6142,108.6699,133585.0
2021-06-24 15:00:00,117.11,117.19,116.89,116.96,325821.0,108.6792,108.7534,108.475,108.54,325821.0
2021-06-25 09:30:00,116.7,117.03,116.52,116.91,61171.0,108.2987,108.605,108.1317,108.4936,61171.0
2021-06-25 10:00:00,116.91,117.04,116.79,116.92,79384.0,108.4936,108.6142,108.3822,108.5029,79384.0
2021-06-25 11:00:00,116.92,117.05,116.88,117.01,45748.0,108.5029,108.6235,108.4658,108.5864,45748.0
2021-06-25 12:00:00,117.0,117.2,116.93,117.0,53079.0,108.5771,108.7627,108.5122,108.5771,53079.0
2021-06-25 13:00:00,116.99,117.14,116.96,117.04,42144.0,108.5678,108.707,108.54,108.6142,42144.0
2021-06-25 14:00:00,117.03,117.15,116.97,117.03,115096.0,108.605,108.7163,108.5493,108.605,115096.0
2021-06-25 15:00:00,117.02,117.66,116.98,117.23,595549.0,108.5957,109.1896,108.5586,108.7906,595549.0
2021-06-28 09:30:00,116.9,117.07,116.37,116.96,88760.0,108.4843,108.6421,107.9925,108.54,88760.0
2021-06-28 10:00:00,116.94,116.94,115.99,116.06,96693.0,108.5214,108.5214,107.6398,107.7048,96693.0
2021-06-28 11:00:00,116.09,116.11,115.85,115.93,95789.0,107.7326,107.7512,107.5099,107.5842,95789.0
2021-06-28 12:00:00,115.95,115.97,115.44,115.66,100583.0,107.6027,107.6213,107.1294,107.3336,100583.0
2021-06-28 13:00:00,115.62,116.08,115.42,116.05,154544.0,107.2965,107.7234,107.1109,107.6955,154544.0
2021-06-28 14:00:00,116.06,116.2,115.95,115.96,125013.0,107.7048,107.8347,107.6027,107.612,125013.0
2021-06-28 15:00:00,115.96,116.18,115.93,116.09,365405.0,107.612,107.8162,107.5842,107.7326,365405.0
2021-06-29 09:30:00,116.48,116.56,115.82,116.09,103124.0,108.0946,108.1688,107.4821,107.7326,103124.0
2021-06-29 10:00:00,116.11,116.21,115.77,115.8,89721.0,107.7512,107.844,107.4357,107.4635,89721.0
2021-06-29 11:00:00,115.8,115.98,115.68,115.83,83994.0,107.4635,107.6306,107.3522,107.4914,83994.0
2021-06-29 12:00:00,115.82,115.89,115.68,115.77,61186.0,107.4821,107.547,107.3522,107.4357,61186.0
2021-06-29 13:00:00,115.78,116.03,115.7,115.8,77197.0,107.445,107.677,107.3707,107.4635,77197.0
2021-06-29 14:00:00,115.8,115.88,115.5,115.78,107318.0,107.4635,107.5378,107.1851,107.445,107318.0
2021-06-29 15:00:00,115.79,115.79,115.42,115.54,190909.0,107.4542,107.4542,107.1109,107.2222,190909.0
2021-06-30 09:30:00,115.44,115.88,115.32,115.58,41244.0,107.1294,107.5378,107.0181,107.2594,41244.0
2021-06-30 10:00:00,115.62,115.74,115.33,115.44,86285.0,107.2965,107.4078,107.0273,107.1294,86285.0
2021-06-30 11:00:00,115.46,115.47,114.76,114.83,148974.0,107.148,107.1573,106.4984,106.5633,148974.0
2021-06-30 12:00:00,114.82,114.86,114.54,114.59,86613.0,106.5541,106.5912,106.2942,106.3406,86613.0
2021-06-30 13:00:00,114.59,114.91,114.51,114.9,58761.0,106.3406,106.6376,106.2664,106.6283,58761.0
2021-06-30 14:00:00,114.91,115.2,114.82,115.1,56722.0,106.6376,106.9067,106.5541,106.8139,56722.0
2021-06-30 15:00:00,115.1,115.25,114.89,115.02,307428.0,106.8139,106.9531,106.619,106.7397,307428.0
2021-07-01 09:30:00,115.49,116.02,115.36,115.9,92516.0,107.1758,107.6677,107.0552,107.5563,92516.0
2021-07-01 10:00:00,115.9,116.0,115.62,115.65,133057.0,107.5563,107.6491,107.2965,107.3243,133057.0
2021-07-01 11:00:00,115.64,115.98,115.47,115.8,153243.0,107.315,107.6306,107.1573,107.4635,153243.0
2021-07-01 12:00:00,115.78,116.08,115.78,115.98,150210.0,107.445,107.7234,107.445,107.6306,150210.0
2021-07-01 13:00:00,116.0,116.33,115.99,116.28,127073.0,107.6491,107.9554,107.6398,107.909,127073.0
2021-07-01 14:00:00,116.29,116.44,116.13,116.15,115528.0,107.9182,108.0574,107.7698,107.7883,115528.0
2021-07-01 15:00:00,116.15,116.28,115.94,116.01,489122.0,107.7883,107.909,107.5934,107.6584,489122.0
2021-07-02 09:30:00,116.43,116.43,116.03,116.43,71451.0,108.0482,108.0482,107.677,108.0482,71451.0
2021-07-02 10:00:00,116.46,116.96,116.45,116.86,87288.0,108.076,108.54,108.0667,108.4472,87288.0
2021-07-02 11:00:00,116.86,117.08,116.71,117.0,71835.0,108.4472,108.6514,108.308,108.5771,71835.0
2021-07-02 12:00:00,117.0,117.06,116.9,116.96,43999.0,108.5771,108.6328,108.4843,108.54,43999.0
2021-07-02 13:00:00,116.93,116.96,116.74,116.83,39431.0,108.5122,108.54,108.3358,108.4194,39431.0
2021-07-02 14:00:00,116.84,116.99,116.76,116.87,31628.0,108.4286,108.5678,108.3544,108.4565,31628.0
2021-07-02 15:00:00,116.86,117.08,116.81,116.97,132069.0,108.4472,108.6514,108.4008,108.5493,132069.0
2021-07-06 09:30:00,117.44,117.44,116.96,117.04,68872.0,108.9854,108.9854,108.54,108.6142,68872.0
2021-07-06 10:00:00,116.99,117.01,115.63,115.88,71834.0,108.5678,108.5864,107.3058,107.5378,71834.0
2021-07-06 11:00:00,115.87,116.13,115.71,115.91,74902.0,107.5285,107.7698,107.38,107.5656,74902.0
2021-07-06 12:00:00,115.81,116.1,115.8,116.1,59921.0,107.4728,107.7419,107.4635,107.7419,59921.0
2021-07-06 13:00:00,116.13,116.25,116.07,116.1,34755.0,107.7698,107.8811,107.7141,107.7419,34755.0
2021-07-06 14:00:00,116.1,116.45,116.1,116.23,51383.0,107.7419,108.0667,107.7419,107.8626,51383.0
2021-07-06 15:00:00,116.24,116.5,116.23,116.26,157962.0,107.8718,108.1131,107.8626,107.8904,157962.0
2021-07-07 09:30:00,115.97,116.59,115.69,116.44,67796.0,107.6213,108.1966,107.3614,108.0574,67796.0
2021-07-07 10:00:00,116.47,117.29,116.41,117.09,93037.0,108.0853,108.8462,108.0296,108.6606,93037.0
2021-07-07 11:00:00,117.13,117.69,117.13,117.62,57004.0,108.6978,109.2175,108.6978,109.1525,57004.0
2021-07-07 12:00:00,117.63,117.88,117.53,117.83,63844.0,109.1618,109.3938,109.069,109.3474,63844.0
2021-07-07 13:00:00,117.85,117.85,117.62,117.68,54699.0,109.3659,109.3659,109.1525,109.2082,54699.0
2021-07-07 14:00:00,117.69,117.9,117.59,117.81,72118.0,109.2175,109.4123,109.1247,109.3288,72118.0
2021-07-07 15:00:00,117.81,117.88,117.61,117.87,212792.0,109.3288,109.3938,109.1432,109.3845,212792.0
2021-07-08 09:30:00,116.7,116.99,116.41,116.79,87047.0,108.2987,108.5678,108.0296,108.3822,87047.0
2021-07-08 10:00:00,116.8,117.06,116.38,116.88,83247.0,108.3915,108.6328,108.0018,108.4658,83247.0
2021-07-08 11:00:00,116.87,117.83,116.71,117.72,62215.0,108.4565,109.3474,108.308,109.2453,62215.0
2021-07-08 12:00:00,117.71,117.86,117.37,117.43,50973.0,109.236,109.3752,108.9205,108.9762,50973.0
2021-07-08 13:00:00,117.44,117.54,117.19,117.24,45821.0,108.9854,109.0783,108.7534,108.7998,45821.0
2021-07-08 14:00:00,117.24,117.24,116.87,116.97,42155.0,108.7998,108.7998,108.4565,108.5493,42155.0
2021-07-08 15:00:00,116.99,117.38,116.79,117.38,249397.0,108.5678,108.9298,108.3822,108.9298,249397.0
2021-07-09 09:30:00,118.36,118.85,117.95,118.55,129075.0,109.8392,110.2939,109.4587,110.0155,129075.0
2021-07-09 10:00:00,118.57,118.78,117.88,118.02,69166.0,110.0341,110.229,109.3938,109.5237,69166.0
2021-07-09 11:00:00,118.0,118.32,117.92,118.2,47170.0,109.5051,109.8021,109.4309,109.6907,47170.0
2021-07-09 12:00:00,118.21,118.34,117.99,117.99,45862.0,109.7,109.8207,109.4959,109.4959,45862.0
2021-07-09 13:00:00,118.01,118.28,117.99,118.18,47462.0,109.5144,109.765,109.4959,109.6722,47462.0
2021-07-09 14:00:00,118.18,118.51,118.16,118.5,57953.0,109.6722,109.9784,109.6536,109.9691,57953.0
2021-07-09 15:00:00,118.51,118.7,118.45,118.56,195382.0,109.9784,110.1547,109.9227,110.0248,195382.0
2021-07-12 09:30:00,118.03,118.26,117.51,117.97,68119.0,109.533,109.7464,109.0504,109.4773,68119.0
2021-07-12 10:00:00,117.98,118.1,117.36,117.49,87147.0,109.4866,109.5979,108.9112,109.0318,87147.0
2021-07-12 11:00:00,117.55,117.82,117.44,117.51,55127.0,109.0875,109.3381,108.9854,109.0504,55127.0
2021-07-12 12:00:00,117.53,117.73,117.46,117.63,46314.0,109.069,109.2546,109.004,109.1618,46314.0
2021-07-12 13:00:00,117.61,117.81,117.54,117.73,73009.0,109.1432,109.3288,109.0783,109.2546,73009.0
2021-07-12 14:00:00,117.73,117.9,117.71,117.75,74625.0,109.2546,109.4123,109.236,109.2731,74625.0
2021-07-12 15:00:00,117.73,117.91,117.67,117.86,213926.0,109.2546,109.4216,109.1989,109.3752,213926.0
2021-07-13 09:30:00,117.68,117.72,117.14,117.23,60933.0,109.2082,109.2453,108.707,108.7906,60933.0
2021-07-13 10:00:00,117.25,117.46,117.06,117.26,101151.0,108.8091,109.004,108.6328,108.8184,101151.0
2021-07-13 11:00:00,117.23,117.34,117.11,117.22,58346.0,108.7906,108.8926,108.6792,108.7813,58346.0
2021-07-13 12:00:00,117.21,117.34,117.08,117.31,51005.0,108.772,108.8926,108.6514,108.8648,51005.0
2021-07-13 13:00:00,117.29,117.38,117.08,117.38,86482.0,108.8462,108.9298,108.6514,108.9298,86482.0
2021-07-13 14:00:00,117.3,117.39,117.09,117.13,75908.0,108.8555,108.939,108.6606,108.6978,75908.0
2021-07-13 15:00:00,117.09,117.28,116.89,117.09,279319.0,108.6606,108.837,108.475,108.6606,279319.0
2021-07-14 09:30:00,117.21,118.04,117.1,117.76,37950.0,108.772,109.5423,108.6699,109.2824,37950.0
2021-07-14 10:00:00,117.74,117.81,117.26,117.56,56628.0,109.2639,109.3288,108.8184,109.0968,56628.0
2021-07-14 11:00:00,117.55,117.55,116.99,117.0,72110.0,109.0875,109.0875,108.5678,108.5771,72110.0
2021-07-14 12:00:00,117.0,117.41,117.0,117.27,66838.0,108.5771,108.9576,108.5771,108.8277,66838.0
2021-07-14 13:00:00,117.28,117.28,117.11,117.23,50300.0,108.837,108.837,108.6792,108.7906,50300.0
2021-07-14 14:00:00,117.25,117.41,117.22,117.36,79861.0,108.8091,108.9576,108.7813,108.9112,79861.0
2021-07-14 15:00:00,117.37,117.41,116.92,117.13,221382.0,108.9205,108.9576,108.5029,108.6978,221382.0
2021-07-15 09:30:00,116.81,117.21,116.2,116.63,75550.0,108.4008,108.772,107.8347,108.2338,75550.0
2021-07-15 10:00:00,116.66,117.05,116.36,116.37,106519.0,108.2616,108.6235,107.9832,107.9925,106519.0
2021-07-15 11:00:00,116.37,116.44,116.09,116.36,91339.0,107.9925,108.0574,107.7326,107.9832,91339.0
2021-07-15 12:00:00,116.36,116.84,116.31,116.8,59197.0,107.9832,108.4286,107.9368,108.3915,59197.0
2021-07-15 13:00:00,116.8,116.8,116.39,116.46,59945.0,108.3915,108.3915,108.011,108.076,59945.0
2021-07-15 14:00:00,116.48,116.89,116.44,116.73,77443.0,108.0946,108.475,108.0574,108.3266,77443.0
2021-07-15 15:00:00,116.76,117.08,116.74,117.0,141906.0,108.3544,108.6514,108.3358,108.5771,141906.0
2021-07-16 09:30:00,117.34,117.53,116.94,117.14,79733.0,108.8926,109.069,108.5214,108.707,79733.0
2021-07-16 10:00:00,117.15,117.27,116.85,117.1,72395.0,108.7163,108.8277,108.4379,108.6699,72395.0
2021-07-16 11:00:00,117.11,117.16,116.71,116.82,76329.0,108.6792,108.7256,108.308,108.4101,76329.0
2021-07-16 12:00:00,116.84,116.95,116.71,116.71,35806.0,108.4286,108.5307,108.308,108.308,35806.0
2021-07-16 13:00:00,116.68,116.84,116.64,116.78,53837.0,108.2802,108.4286,108.243,108.373,53837.0
2021-07-16 14:00:00,116.78,116.79,116.36,116.42,71706.0,108.373,108.3822,107.9832,108.0389,71706.0
2021-07-16 15:00:00,116.43,116.43,115.72,115.89,250330.0,108.0482,108.0482,107.3893,107.547,250330.0
2021-07-19 09:30:00,114.49,114.77,113.96,114.09,117370.0,106.2478,106.5077,105.756,105.8766,117370.0
2021-07-19 10:00:00,114.04,114.45,113.66,114.18,192699.0,105.8302,106.2107,105.4776,105.9601,192699.0
2021-07-19 11:00:00,114.19,114.49,113.89,114.16,116415.0,105.9694,106.2478,105.691,105.9416,116415.0
2021-07-19 12:00:00,114.13,114.13,113.14,113.37,133699.0,105.9137,105.9137,104.995,105.2085,133699.0
2021-07-19 13:00:00,113.34,113.67,112.44,112.45,194590.0,105.1806,105.4869,104.3454,104.3547,194590.0
2021-07-19 14:00:00,112.47,112.68,112.15,112.45,205360.0,104.3732,104.5681,104.0763,104.3547,205360.0
2021-07-19 15:00:00,112.45,113.48,112.38,113.47,378426.0,104.3547,105.3105,104.2897,105.3013,378426.0
2021-07-20 09:30:00,113.9,114.66,113.54,114.62,126774.0,105.7003,106.4056,105.3662,106.3685,126774.0
2021-07-20 10:00:00,114.63,114.84,114.3,114.67,105522.0,106.3777,106.5726,106.0715,106.4149,105522.0
2021-07-20 11:00:00,114.68,115.6,114.64,115.52,335805.0,106.4241,107.2779,106.387,107.2037,335805.0
2021-07-20 12:00:00,115.55,116.06,115.48,116.01,69398.0,107.2315,107.7048,107.1666,107.6584,69398.0
2021-07-20 13:00:00,116.01,116.09,115.61,115.79,85597.0,107.6584,107.7326,107.2872,107.4542,85597.0
2021-07-20 14:00:00,115.81,116.3,115.81,116.0,143286.0,107.4728,107.9275,107.4728,107.6491,143286.0
2021-07-20 15:00:00,116.0,116.43,115.99,116.2,364787.0,107.6491,108.0482,107.6398,107.8347,364787.0
2021-07-21 09:30:00,116.99,117.85,116.81,117.63,93920.0,108.5678,109.3659,108.4008,109.1618,93920.0
2021-07-21 10:00:00,117.66,117.72,116.28,116.32,144268.0,109.1896,109.2453,107.909,107.9461,144268.0
2021-07-21 11:00:00,116.34,116.44,116.03,116.35,103431.0,107.9646,108.0574,107.677,107.9739,103431.0
2021-07-21 12:00:00,116.34,116.38,116.07,116.12,69736.0,107.9646,108.0018,107.7141,107.7605,69736.0
2021-07-21 13:00:00,116.12,116.49,116.1,116.41,140707.0,107.7605,108.1038,107.7419,108.0296,140707.0
2021-07-21 14:00:00,116.42,116.85,116.4,116.74,116216.0,108.0389,108.4379,108.0203,108.3358,116216.0
2021-07-21 15:00:00,116.76,116.8,116.43,116.77,382362.0,108.3544,108.3915,108.0482,108.3637,382362.0
2021-07-22 09:30:00,117.0,117.45,116.66,117.45,51693.0,108.5771,108.9947,108.2616,108.9947,51693.0
2021-07-22 10:00:00,117.49,119.1,117.29,119.02,177558.0,109.0318,110.5259,108.8462,110.4517,177558.0
2021-07-22 11:00:00,119.01,119.1,118.45,118.73,145382.0,110.4424,110.5259,109.9227,110.1826,145382.0
2021-07-22 12:00:00,118.75,119.35,118.68,119.34,85243.0,110.2011,110.7579,110.1362,110.7487,85243.0
2021-07-22 13:00:00,119.35,119.86,119.28,119.85,121731.0,110.7579,111.2312,110.693,111.222,121731.0
2021-07-22 14:00:00,119.86,120.31,119.82,120.25,183677.0,111.2312,111.6488,111.1941,111.5932,183677.0
2021-07-22 15:00:00,120.24,120.45,119.91,120.27,492087.0,111.5839,111.7788,111.2776,111.6117,492087.0
2021-07-23 09:30:00,120.49,121.62,120.37,121.48,108483.0,111.8159,112.8645,111.7045,112.7346,108483.0
2021-07-23 10:00:00,121.52,122.57,121.52,122.53,146122.0,112.7717,113.7461,112.7717,113.709,146122.0
2021-07-23 11:00:00,122.54,123.43,122.53,122.54,227334.0,113.7183,114.5442,113.709,113.7183,227334.0
2021-07-23 12:00:00,122.55,123.01,122.37,122.92,100776.0,113.7276,114.1545,113.5605,114.0709,100776.0
2021-07-23 13:00:00,122.95,123.39,122.73,122.89,225570.0,114.0988,114.5071,113.8946,114.0431,225570.0
2021-07-23 14:00:00,122.91,123.27,122.69,122.84,186324.0,114.0617,114.3957,113.8575,113.9967,186324.0
2021-07-23 15:00:00,122.86,122.95,122.46,122.78,310220.0,114.0153,114.0988,113.6441,113.941,310220.0
2021-07-26 09:30:00,122.77,123.53,122.35,122.97,105668.0,113.9317,114.637,113.542,114.1173,105668.0
2021-07-26 10:00:00,122.97,123.04,122.32,122.61,98237.0,114.1173,114.1823,113.5141,113.7833,98237.0
2021-07-26 11:00:00,122.62,123.37,122.54,123.31,81480.0,113.7925,114.4885,113.7183,114.4329,81480.0
2021-07-26 12:00:00,123.31,123.52,123.13,123.42,93155.0,114.4329,114.6277,114.2658,114.5349,93155.0
2021-07-26 13:00:00,123.43,123.61,123.12,123.25,75432.0,114.5442,114.7113,114.2565,114.3772,75432.0
2021-07-26 14:00:00,123.25,123.48,123.21,123.24,103406.0,114.3772,114.5906,114.3401,114.3679,103406.0
2021-07-26 15:00:00,123.27,123.63,123.08,123.45,346553.0,114.3957,114.7298,114.2194,114.5628,346553.0
2021-07-27 09:30:00,123.34,124.57,122.88,124.3,147343.0,114.4607,115.6022,114.0338,115.3516,147343.0
2021-07-27 10:00:00,124.33,124.8,124.09,124.56,254380.0,115.3794,115.8156,115.1567,115.5929,254380.0
2021-07-27 11:00:00,124.53,124.9,124.04,124.8,103323.0,115.565,115.9084,115.1103,115.8156,103323.0
2021-07-27 12:00:00,124.74,125.58,124.6,125.41,196878.0,115.7599,116.5394,115.63,116.3817,196878.0
2021-07-27 13:00:00,125.42,125.65,125.11,125.12,144916.0,116.391,116.6044,116.1033,116.1126,144916.0
2021-07-27 14:00:00,125.14,125.37,124.86,125.06,161985.0,116.1311,116.3446,115.8713,116.0569,161985.0
2021-07-27 15:00:00,125.04,125.53,125.04,125.46,387850.0,116.0383,116.493,116.0383,116.4281,387850.0
2021-07-28 09:30:00,125.38,125.38,122.16,122.28,203163.0,116.3538,116.3538,113.3657,113.477,203163.0
2021-07-28 10:00:00,122.33,122.59,121.52,121.85,167382.0,113.5234,113.7647,112.7717,113.078,167382.0
2021-07-28 11:00:00,121.84,122.3,121.63,122.09,99305.0,113.0687,113.4956,112.8738,113.3007,99305.0
2021-07-28 12:00:00,122.07,122.4,121.67,122.3,67318.0,113.2821,113.5884,112.9109,113.4956,67318.0
2021-07-28 13:00:00,122.32,122.49,122.2,122.35,46910.0,113.5141,113.6719,113.4028,113.542,46910.0
2021-07-28 14:00:00,122.3,123.23,122.08,123.0,99069.0,113.4956,114.3586,113.2914,114.1452,99069.0
2021-07-28 15:00:00,123.02,123.3,122.51,122.69,361299.0,114.1637,114.4236,113.6905,113.8575,361299.0
2021-07-29 09:30:00,126.5,127.81,125.52,127.5,199422.0,117.3932,118.6089,116.4838,118.3212,199422.0
2021-07-29 10:00:00,127.5,129.06,127.49,127.89,317415.0,118.3212,119.7689,118.3119,118.6831,317415.0
2021-07-29 11:00:00,127.89,129.41,127.89,129.17,178517.0,118.6831,120.0937,118.6831,119.871,178517.0
2021-07-29 12:00:00,129.14,129.51,128.92,129.04,148683.0,119.8432,120.1865,119.639,119.7504,148683.0
2021-07-29 13:00:00,129.01,130.16,128.95,129.93,232857.0,119.7225,120.7897,119.6668,120.5763,232857.0
2021-07-29 14:00:00,130.01,130.44,129.46,129.5,240861.0,120.6505,121.0496,120.1401,120.1772,240861.0
2021-07-29 15:00:00,129.48,130.49,129.4,130.37,645185.0,120.1587,121.096,120.0844,120.9846,645185.0
2021-07-30 09:30:00,129.19,130.81,128.9,130.01,178705.0,119.8896,121.3929,119.6204,120.6505,178705.0
2021-07-30 10:00:00,130.01,131.27,129.97,130.94,236922.0,120.6505,121.8198,120.6134,121.5136,236922.0
2021-07-30 11:00:00,130.94,131.9,130.8,131.89,138525.0,121.5136,122.4045,121.3837,122.3952,138525.0
2021-07-30 12:00:00,131.87,131.98,131.41,131.54,145790.0,122.3766,122.4787,121.9497,122.0704,145790.0
2021-07-30 13:00:00,131.55,131.78,131.23,131.45,120989.0,122.0797,122.2931,121.7827,121.9869,120989.0
2021-07-30 14:00:00,131.47,131.79,131.35,131.69,133476.0,122.0054,122.3024,121.8941,122.2096,133476.0
2021-07-30 15:00:00,131.7,132.02,131.04,131.37,455703.0,122.2189,122.5158,121.6064,121.9126,455703.0
2021-08-02 09:30:00,132.09,133.34,131.91,132.7,177716.0,122.5808,123.7408,122.4137,123.1469,177716.0
2021-08-02 10:00:00,132.63,133.04,131.96,132.23,149835.0,123.0819,123.4624,122.4601,122.7107,149835.0
2021-08-02 11:00:00,132.27,132.49,131.76,131.77,93701.0,122.7478,122.952,122.2745,122.2838,93701.0
2021-08-02 12:00:00,131.77,132.12,131.69,132.02,66489.0,122.2838,122.6086,122.2096,122.5158,66489.0
2021-08-02 13:00:00,132.0,132.21,131.88,131.92,66356.0,122.4973,122.6922,122.3859,122.423,66356.0
2021-08-02 14:00:00,131.9,132.22,131.82,132.18,70455.0,122.4045,122.7014,122.3302,122.6643,70455.0
2021-08-02 15:00:00,132.16,132.45,132.09,132.42,280078.0,122.6458,122.9149,122.5808,122.887,280078.0
2021-08-03 09:30:00,132.63,132.79,131.74,131.87,131022.0,123.0819,123.2304,122.256,122.3766,131022.0
2021-08-03 10:00:00,131.87,132.21,131.11,131.67,183170.0,122.3766,122.6922,121.6713,122.191,183170.0
2021-08-03 11:00:00,131.65,132.06,131.09,132.06,90958.0,122.1725,122.5529,121.6528,122.5529,90958.0
2021-08-03 12:00:00,132.08,132.15,131.53,131.56,48950.0,122.5715,122.6365,122.0611,122.0889,48950.0
2021-08-03 13:00:00,131.6,132.26,131.59,132.05,61190.0,122.1261,122.7386,122.1168,122.5437,61190.0
2021-08-03 14:00:00,132.06,132.7,131.95,132.5,87007.0,122.5529,123.1469,122.4509,122.9613,87007.0
2021-08-03 15:00:00,132.5,133.45,132.5,133.41,357143.0,122.9613,123.8429,122.9613,123.8058,357143.0
2021-08-04 09:30:00,133.47,134.14,133.2,134.09,60455.0,123.8614,124.4832,123.6109,124.4368,60455.0
2021-08-04 10:00:00,134.07,134.15,133.08,133.15,84320.0,124.4182,124.4925,123.4995,123.5645,84320.0
2021-08-04 11:00:00,133.12,133.25,132.75,133.03,71350.0,123.5366,123.6573,123.1933,123.4531,71350.0
2021-08-04 12:00:00,133.05,133.56,133.0,133.19,79460.0,123.4717,123.945,123.4253,123.6016,79460.0
2021-08-04 13:00:00,133.18,133.52,133.14,133.25,40255.0,123.5923,123.9078,123.5552,123.6573,40255.0
2021-08-04 14:00:00,133.27,133.41,133.13,133.34,50923.0,123.6758,123.8058,123.5459,123.7408,50923.0
2021-08-04 15:00:00,133.37,133.55,133.28,133.49,272879.0,123.7686,123.9357,123.6851,123.88,272879.0
2021-08-05 09:30:00,133.99,134.26,133.63,133.65,42731.0,124.344,124.5946,124.0099,124.0285,42731.0
2021-08-05 10:00:00,133.69,133.82,133.1,133.68,109419.0,124.0656,124.1862,123.5181,124.0563,109419.0
2021-08-05 11:00:00,133.68,133.69,133.29,133.5,122069.0,124.0563,124.0656,123.6944,123.8893,122069.0
2021-08-05 12:00:00,133.5,133.55,132.98,132.98,138051.0,123.8893,123.9357,123.4067,123.4067,138051.0
2021-08-05 13:00:00,133.01,133.22,132.85,133.21,35307.0,123.4346,123.6294,123.2861,123.6202,35307.0
2021-08-05 14:00:00,133.19,133.47,133.16,133.3,54568.0,123.6016,123.8614,123.5738,123.7037,54568.0
2021-08-05 15:00:00,133.28,133.68,133.18,133.64,181939.0,123.6851,124.0563,123.5923,124.0192,181939.0
2021-08-06 09:30:00,133.97,134.31,133.41,133.56,59623.0,124.3254,124.641,123.8058,123.945,59623.0
2021-08-06 10:00:00,133.59,134.11,133.32,133.64,65134.0,123.9728,124.4554,123.7222,124.0192,65134.0
2021-08-06 11:00:00,133.65,134.32,133.57,134.32,55123.0,124.0285,124.6503,123.9542,124.6503,55123.0
2021-08-06 12:00:00,134.34,134.55,134.19,134.42,79641.0,124.6688,124.8637,124.5296,124.7431,79641.0
2021-08-06 13:00:00,134.44,134.62,134.33,134.4,78031.0,124.7616,124.9287,124.6595,124.7245,78031.0
2021-08-06 14:00:00,134.4,134.5,133.93,133.96,87742.0,124.7245,124.8173,124.2883,124.3162,87742.0
2021-08-06 15:00:00,133.96,134.12,133.76,134.03,249994.0,124.3162,124.4646,124.1306,124.3811,249994.0
2021-08-09 09:30:00,133.91,133.91,133.1,133.14,56214.0,124.2698,124.2698,123.5181,123.5552,56214.0
2021-08-09 10:00:00,133.21,133.6,132.88,133.32,79630.0,123.6202,123.9821,123.3139,123.7222,79630.0
2021-08-09 11:00:00,133.27,133.48,133.1,133.44,42650.0,123.6758,123.8707,123.5181,123.8336,42650.0
2021-08-09 12:00:00,133.43,133.59,133.32,133.57,42718.0,123.8243,123.9728,123.7222,123.9542,42718.0
2021-08-09 13:00:00,133.6,133.64,133.28,133.36,43732.0,123.9821,124.0192,123.6851,123.7594,43732.0
2021-08-09 14:00:00,133.34,133.42,133.19,133.19,53990.0,123.7408,123.815,123.6016,123.6016,53990.0
2021-08-09 15:00:00,133.2,133.35,133.03,133.23,228900.0,123.6109,123.7501,123.4531,123.6387,228900.0
2021-08-10 09:30:00,133.27,133.71,132.94,133.3,42353.0,123.6758,124.0842,123.3696,123.7037,42353.0
2021-08-10 10:00:00,133.37,133.61,133.21,133.39,75208.0,123.7686,123.9914,123.6202,123.7872,75208.0
2021-08-10 11:00:00,133.39,133.68,133.19,133.56,73753.0,123.7872,124.0563,123.6016,123.945,73753.0
2021-08-10 12:00:00,133.59,133.67,133.36,133.5,68509.0,123.9728,124.047,123.7594,123.8893,68509.0
2021-08-10 13:00:00,133.51,133.59,133.18,133.33,61319.0,123.8986,123.9728,123.5923,123.7315,61319.0
2021-08-10 14:00:00,133.32,133.46,133.21,133.38,85723.0,123.7222,123.8522,123.6202,123.7779,85723.0
2021-08-10 15:00:00,133.37,133.37,133.01,133.05,200100.0,123.7686,123.7686,123.4346,123.4717,200100.0
2021-08-11 09:30:00,133.39,134.24,133.11,134.16,54008.0,123.7872,124.576,123.5274,124.5018,54008.0
2021-08-11 10:00:00,134.15,134.8,134.11,134.55,60050.0,124.4925,125.0957,124.4554,124.8637,60050.0
2021-08-11 11:00:00,134.57,134.59,133.83,133.96,117648.0,124.8823,124.9008,124.1955,124.3162,117648.0
2021-08-11 12:00:00,133.97,134.21,133.87,133.97,102137.0,124.3254,124.5482,124.2326,124.3254,102137.0
2021-08-11 13:00:00,133.97,134.29,133.92,134.14,117743.0,124.3254,124.6224,124.279,124.4832,117743.0
2021-08-11 14:00:00,134.12,134.12,133.85,133.94,75824.0,124.4646,124.4646,124.2141,124.2976,75824.0
2021-08-11 15:00:00,133.92,134.11,133.72,134.04,344113.0,124.279,124.4554,124.0934,124.3904,344113.0
2021-08-12 09:30:00,134.19,134.19,133.17,133.57,82489.0,124.5296,124.5296,123.583,123.9542,82489.0
2021-08-12 10:00:00,133.57,133.75,133.23,133.75,80621.0,123.9542,124.1213,123.6387,124.1213,80621.0
2021-08-12 11:00:00,133.71,133.78,133.37,133.42,57771.0,124.0842,124.1491,123.7686,123.815,57771.0
2021-08-12 12:00:00,133.35,133.6,133.35,133.56,40297.0,123.7501,123.9821,123.7501,123.945,40297.0
2021-08-12 13:00:00,133.56,133.56,133.32,133.47,28440.0,123.945,123.945,123.7222,123.8614,28440.0
2021-08-12 14:00:00,133.45,133.52,133.26,133.28,64678.0,123.8429,123.9078,123.6666,123.6851,64678.0
2021-08-12 15:00:00,133.3,133.47,133.17,133.37,230665.0,123.7037,123.8614,123.583,123.7686,230665.0
2021-08-13 09:30:00,133.42,133.66,133.06,133.59,47018.0,123.815,124.0378,123.481,123.9728,47018.0
2021-08-13 10:00:00,133.56,133.95,133.31,133.61,88270.0,123.945,124.3069,123.713,123.9914,88270.0
2021-08-13 11:00:00,133.62,133.85,133.6,133.64,61388.0,124.0006,124.2141,123.9821,124.0192,61388.0
2021-08-13 12:00:00,133.64,133.91,133.63,133.83,46043.0,124.0192,124.2698,124.0099,124.1955,46043.0
2021-08-13 13:00:00,133.82,133.9,133.61,133.72,55571.0,124.1862,124.2605,123.9914,124.0934,55571.0
2021-08-13 14:00:00,133.74,134.22,133.68,134.17,57870.0,124.112,124.5575,124.0563,124.5111,57870.0
2021-08-13 15:00:00,134.19,135.0,134.13,134.95,273557.0,124.5296,125.2813,124.4739,125.2349,273557.0
2021-08-16 09:30:00,134.22,135.18,134.07,134.91,51498.0,124.5575,125.4483,124.4182,125.1978,51498.0
2021-08-16 10:00:00,134.81,135.39,134.65,134.77,48525.0,125.105,125.6432,124.9565,125.0679,48525.0
2021-08-16 11:00:00,134.74,134.93,134.67,134.88,47491.0,125.04,125.2163,124.9751,125.1699,47491.0
2021-08-16 12:00:00,134.81,135.0,134.68,134.99,43890.0,125.105,125.2813,124.9843,125.272,43890.0
2021-08-16 13:00:00,135.0,135.05,134.72,134.81,41761.0,125.2813,125.3277,125.0215,125.105,41761.0
2021-08-16 14:00:00,134.8,134.96,134.64,134.86,62714.0,125.0957,125.2442,124.9472,125.1514,62714.0
2021-08-16 15:00:00,134.84,135.11,134.79,135.11,156492.0,125.1328,125.3834,125.0864,125.3834,156492.0
2021-08-17 09:30:00,134.56,135.31,134.29,134.36,43427.0,124.873,125.569,124.6224,124.6874,43427.0
2021-08-17 10:00:00,134.36,134.89,134.26,134.48,51614.0,124.6874,125.1792,124.5946,124.7987,51614.0
2021-08-17 11:00:00,134.54,134.86,134.46,134.75,61527.0,124.8544,125.1514,124.7802,125.0493,61527.0
2021-08-17 12:00:00,134.76,134.85,134.08,134.1,80657.0,125.0586,125.1421,124.4275,124.4461,80657.0
2021-08-17 13:00:00,134.09,134.47,134.07,134.41,44158.0,124.4368,124.7895,124.4182,124.7338,44158.0
2021-08-17 14:00:00,134.42,134.66,134.32,134.6,31750.0,124.7431,124.9658,124.6503,124.9101,31750.0
2021-08-17 15:00:00,134.63,135.0,134.55,134.92,107398.0,124.9379,125.2813,124.8637,125.2071,107398.0
2021-08-18 09:30:00,134.84,135.23,134.17,135.2,36926.0,125.1328,125.4947,124.5111,125.4669,36926.0
2021-08-18 10:00:00,135.21,135.77,135.04,135.16,39734.0,125.4762,125.9959,125.3184,125.4298,39734.0
2021-08-18 11:00:00,135.12,135.22,134.61,135.18,58252.0,125.3927,125.4855,124.9194,125.4483,58252.0
2021-08-18 12:00:00,135.16,135.26,134.94,135.25,27198.0,125.4298,125.5226,125.2256,125.5133,27198.0
2021-08-18 13:00:00,135.25,135.55,135.16,135.48,27589.0,125.5133,125.7917,125.4298,125.7267,27589.0
2021-08-18 14:00:00,135.52,135.7,134.93,135.37,31444.0,125.7639,125.9309,125.2163,125.6247,31444.0
2021-08-18 15:00:00,135.34,135.34,134.35,134.41,163962.0,125.5968,125.5968,124.6781,124.7338,163962.0
2021-08-19 09:30:00,133.86,134.24,133.43,134.1,37405.0,124.2234,124.576,123.8243,124.4461,37405.0
2021-08-19 10:00:00,133.99,134.55,133.52,133.99,54608.0,124.344,124.8637,123.9078,124.344,54608.0
2021-08-19 11:00:00,133.95,134.44,133.64,134.36,36033.0,124.3069,124.7616,124.0192,124.6874,36033.0
2021-08-19 12:00:00,134.35,134.35,133.9,133.98,33492.0,124.6781,124.6781,124.2605,124.3347,33492.0
2021-08-19 13:00:00,133.98,134.01,133.59,133.66,28922.0,124.3347,124.3626,123.9728,124.0378,28922.0
2021-08-19 14:00:00,133.62,133.86,133.25,133.77,72118.0,124.0006,124.2234,123.6573,124.1398,72118.0
2021-08-19 15:00:00,133.8,134.18,133.73,133.96,109343.0,124.1677,124.5203,124.1027,124.3162,109343.0
2021-08-20 09:30:00,133.3,134.25,133.13,134.22,36200.0,123.7037,124.5853,123.5459,124.5575,36200.0
2021-08-20 10:00:00,134.27,134.72,134.06,134.44,46770.0,124.6039,125.0215,124.409,124.7616,46770.0
2021-08-20 11:00:00,134.38,134.42,134.09,134.27,38246.0,124.7059,124.7431,124.4368,124.6039,38246.0
2021-08-20 12:00:00,134.32,134.8,134.29,134.72,25563.0,124.6503,125.0957,124.6224,125.0215,25563.0
2021-08-20 13:00:00,134.75,134.87,134.7,134.86,29747.0,125.0493,125.1607,125.0029,125.1514,29747.0
2021-08-20 14:00:00,134.86,134.91,134.36,134.36,49075.0,125.1514,125.1978,124.6874,124.6874,49075.0
2021-08-20 15:00:00,134.39,134.52,134.24,134.46,170739.0,124.7152,124.8359,124.576,124.7802,170739.0
2021-08-23 09:30:00,135.03,135.13,134.68,135.12,35945.0,125.3091,125.4019,124.9843,125.3927,35945.0
2021-08-23 10:00:00,135.09,135.51,134.47,134.51,98588.0,125.3648,125.7546,124.7895,124.8266,98588.0
2021-08-23 11:00:00,134.5,134.79,134.46,134.75,51894.0,124.8173,125.0864,124.7802,125.0493,51894.0
2021-08-23 12:00:00,134.77,134.97,134.7,134.97,37677.0,125.0679,125.2535,125.0029,125.2535,37677.0
2021-08-23 13:00:00,134.95,135.19,134.79,134.92,47603.0,125.2349,125.4576,125.0864,125.2071,47603.0
2021-08-23 14:00:00,134.92,134.98,134.78,134.8,81285.0,125.2071,125.2627,125.0771,125.0957,81285.0
2021-08-23 15:00:00,134.8,135.21,134.72,134.86,231985.0,125.0957,125.4762,125.0215,125.1514,231985.0
2021-08-24 09:30:00,134.84,135.04,134.22,134.31,74824.0,125.1328,125.3184,124.5575,124.641,74824.0
2021-08-24 10:00:00,134.25,134.33,133.42,133.52,89922.0,124.5853,124.6595,123.815,123.9078,89922.0
2021-08-24 11:00:00,133.53,134.24,133.46,134.14,53587.0,123.9171,124.576,123.8522,124.4832,53587.0
2021-08-24 12:00:00,134.15,134.34,134.06,134.27,40874.0,124.4925,124.6688,124.409,124.6039,40874.0
2021-08-24 13:00:00,134.26,134.46,134.23,134.4,49685.0,124.5946,124.7802,124.5667,124.7245,49685.0
2021-08-24 14:00:00,134.39,134.57,134.15,134.18,111113.0,124.7152,124.8823,124.4925,124.5203,111113.0
2021-08-24 15:00:00,134.18,134.21,133.48,133.55,209519.0,124.5203,124.5482,123.8707,123.9357,209519.0
2021-08-25 09:30:00,133.16,134.5,133.16,133.75,38363.0,123.5738,124.8173,123.5738,124.1213,38363.0
2021-08-25 10:00:00,133.74,134.29,133.55,134.18,86375.0,124.112,124.6224,123.9357,124.5203,86375.0
2021-08-25 11:00:00,134.22,134.38,133.91,134.37,46494.0,124.5575,124.7059,124.2698,124.6967,46494.0
2021-08-25 12:00:00,134.37,134.61,134.32,134.34,28071.0,124.6967,124.9194,124.6503,124.6688,28071.0
2021-08-25 13:00:00,134.32,134.58,134.23,134.34,60285.0,124.6503,124.8915,124.5667,124.6688,60285.0
2021-08-25 14:00:00,134.33,134.59,134.3,134.45,40136.0,124.6595,124.9008,124.6317,124.7709,40136.0
2021-08-25 15:00:00,134.42,134.68,134.29,134.43,152424.0,124.7431,124.9843,124.6224,124.7523,152424.0
2021-08-26 09:30:00,132.32,132.32,131.59,132.08,101094.0,123.2615,123.2615,122.5815,123.0379,101094.0
2021-08-26 10:00:00,132.03,132.25,131.37,131.47,127877.0,122.9913,123.1963,122.3765,122.4697,127877.0
2021-08-26 11:00:00,131.43,131.89,131.15,131.26,89882.0,122.4324,122.8609,122.1716,122.2741,89882.0
2021-08-26 12:00:00,131.24,131.67,131.22,131.31,113871.0,122.2554,122.656,122.2368,122.3206,113871.0
2021-08-26 13:00:00,131.3,131.5,131.14,131.32,88269.0,122.3113,122.4976,122.1623,122.3299,88269.0
2021-08-26 14:00:00,131.3,131.33,131.04,131.26,114444.0,122.3113,122.3393,122.0691,122.2741,114444.0
2021-08-26 15:00:00,131.26,131.53,131.06,131.41,328835.0,122.2741,122.5256,122.0877,122.4138,328835.0
2021-08-27 09:30:00,131.79,131.94,131.51,131.75,38759.0,122.7678,122.9075,122.5069,122.7305,38759.0
2021-08-27 10:00:00,131.7,132.73,131.54,132.13,46753.0,122.6839,123.6434,122.5349,123.0845,46753.0
2021-08-27 11:00:00,132.13,132.45,132.08,132.37,36066.0,123.0845,123.3826,123.0379,123.3081,36066.0
2021-08-27 12:00:00,132.35,132.58,132.24,132.26,40431.0,123.2894,123.5037,123.187,123.2056,40431.0
2021-08-27 13:00:00,132.23,132.35,131.74,131.91,145312.0,123.1776,123.2894,122.7212,122.8796,145312.0
2021-08-27 14:00:00,131.9,131.99,131.75,131.79,86376.0,122.8702,122.9541,122.7305,122.7678,86376.0
2021-08-27 15:00:00,131.79,132.17,131.61,131.7,387704.0,122.7678,123.1218,122.6001,122.6839,387704.0
2021-08-30 09:30:00,131.72,132.4,131.51,132.18,67409.0,122.7026,123.336,122.5069,123.1311,67409.0
2021-08-30 10:00:00,132.23,132.41,131.81,131.82,184430.0,123.1776,123.3453,122.7864,122.7957,184430.0
2021-08-30 11:00:00,131.81,132.0,131.32,131.37,75091.0,122.7864,122.9634,122.3299,122.3765,75091.0
2021-08-30 12:00:00,131.34,131.48,130.9,131.36,161724.0,122.3486,122.479,121.9387,122.3672,161724.0
2021-08-30 13:00:00,131.35,131.97,131.22,131.97,125548.0,122.3579,122.9354,122.2368,122.9354,125548.0
2021-08-30 14:00:00,131.95,132.02,130.89,131.09,158775.0,122.9168,122.982,121.9294,122.1157,158775.0
2021-08-30 15:00:00,131.09,131.17,130.65,130.72,353710.0,122.1157,122.1902,121.7058,121.771,353710.0
2021-08-31 09:30:00,131.01,131.45,130.45,131.45,84154.0,122.0412,122.451,121.5195,122.451,84154.0
2021-08-31 10:00:00,131.47,131.67,130.75,131.2,174225.0,122.4697,122.656,121.799,122.2182,174225.0
2021-08-31 11:00:00,131.2,131.75,131.1,131.51,128310.0,122.2182,122.7305,122.125,122.5069,128310.0
2021-08-31 12:00:00,131.52,131.54,131.16,131.28,73153.0,122.5163,122.5349,122.1809,122.2927,73153.0
2021-08-31 13:00:00,131.27,131.59,131.23,131.52,67034.0,122.2834,122.5815,122.2461,122.5163,67034.0
2021-08-31 14:00:00,131.52,131.52,131.21,131.38,87007.0,122.5163,122.5163,122.2275,122.3858,87007.0
2021-08-31 15:00:00,131.37,131.49,131.02,131.04,385557.0,122.3765,122.4883,122.0505,122.0691,385557.0
2021-09-01 09:30:00,131.42,131.48,130.56,130.9,73679.0,122.4231,122.479,121.622,121.9387,73679.0
2021-09-01 10:00:00,130.9,131.42,130.66,130.99,122082.0,121.9387,122.4231,121.7151,122.0225,122082.0
2021-09-01 11:00:00,131.02,131.42,130.95,131.35,83784.0,122.0505,122.4231,121.9853,122.3579,83784.0
2021-09-01 12:00:00,131.34,131.89,131.34,131.87,75144.0,122.3486,122.8609,122.3486,122.8423,75144.0
2021-09-01 13:00:00,131.86,132.44,131.86,132.41,89061.0,122.833,123.3733,122.833,123.3453,89061.0
2021-09-01 14:00:00,132.4,132.61,132.27,132.35,81920.0,123.336,123.5316,123.2149,123.2894,81920.0
2021-09-01 15:00:00,132.35,132.36,131.49,131.57,234105.0,123.2894,123.2987,122.4883,122.5628,234105.0
2021-09-02 09:30:00,132.32,132.58,131.76,131.91,49101.0,123.2615,123.5037,122.7398,122.8796,49101.0
2021-09-02 10:00:00,131.95,132.25,131.74,131.87,89032.0,122.9168,123.1963,122.7212,122.8423,89032.0
2021-09-02 11:00:00,131.89,131.95,131.4,131.47,44545.0,122.8609,122.9168,122.4045,122.4697,44545.0
2021-09-02 12:00:00,131.44,131.7,131.32,131.69,54699.0,122.4417,122.6839,122.3299,122.6746,54699.0
2021-09-02 13:00:00,131.66,131.71,131.25,131.39,66259.0,122.6467,122.6932,122.2647,122.3952,66259.0
2021-09-02 14:00:00,131.39,131.51,131.17,131.3,68846.0,122.3952,122.5069,122.1902,122.3113,68846.0
2021-09-02 15:00:00,131.31,131.39,131.1,131.26,275262.0,122.3206,122.3952,122.125,122.2741,275262.0
2021-09-03 09:30:00,130.69,131.07,130.58,131.0,53327.0,121.7431,122.0971,121.6406,122.0319,53327.0
2021-09-03 10:00:00,130.97,131.25,130.85,130.88,60522.0,122.0039,122.2647,121.8921,121.9201,60522.0
2021-09-03 11:00:00,130.91,131.41,130.84,130.86,42272.0,121.948,122.4138,121.8828,121.9014,42272.0
2021-09-03 12:00:00,130.86,131.26,130.82,131.24,45721.0,121.9014,122.2741,121.8642,122.2554,45721.0
2021-09-03 13:00:00,131.25,131.5,131.1,131.43,57574.0,122.2647,122.4976,122.125,122.4324,57574.0
2021-09-03 14:00:00,131.44,131.45,131.16,131.18,56618.0,122.4417,122.451,122.1809,122.1995,56618.0
2021-09-03 15:00:00,131.18,131.24,130.87,130.95,175243.0,122.1995,122.2554,121.9108,121.9853,175243.0
2021-09-07 09:30:00,131.26,131.49,129.15,129.53,119055.0,122.2741,122.4883,120.3085,120.6625,119055.0
2021-09-07 10:00:00,129.43,129.72,128.93,128.99,114725.0,120.5693,120.8395,120.1036,120.1595,114725.0
2021-09-07 11:00:00,128.97,129.43,128.91,129.16,80598.0,120.1408,120.5693,120.0849,120.3178,80598.0
2021-09-07 12:00:00,129.14,129.22,128.85,128.94,86029.0,120.2992,120.3737,120.029,120.1129,86029.0
2021-09-07 13:00:00,128.95,129.17,128.86,129.04,89693.0,120.1222,120.3271,120.0384,120.206,89693.0
2021-09-07 14:00:00,129.05,129.27,129.03,129.26,90384.0,120.2153,120.4203,120.1967,120.411,90384.0
2021-09-07 15:00:00,129.28,129.36,128.79,128.84,277081.0,120.4296,120.5041,119.9731,120.0197,277081.0
2021-09-08 09:30:00,129.23,130.47,128.69,130.42,105267.0,120.383,121.5381,119.88,121.4916,105267.0
2021-09-08 10:00:00,130.4,130.87,130.1,130.33,155417.0,121.4729,121.9108,121.1935,121.4077,155417.0
2021-09-08 11:00:00,130.27,130.6,129.84,129.88,90859.0,121.3518,121.6592,120.9513,120.9885,90859.0
2021-09-08 12:00:00,129.86,130.23,129.84,129.85,66913.0,120.9699,121.3146,120.9513,120.9606,66913.0
2021-09-08 13:00:00,129.87,130.0,129.78,129.91,60592.0,120.9792,121.1003,120.8954,121.0165,60592.0
2021-09-08 14:00:00,129.93,130.26,129.89,130.21,83639.0,121.0351,121.3425,120.9978,121.2959,83639.0
2021-09-08 15:00:00,130.19,130.34,130.05,130.19,184178.0,121.2773,121.417,121.1469,121.2773,184178.0
2021-09-09 09:30:00,130.37,131.24,130.08,131.19,101374.0,121.445,122.2554,121.1748,122.2088,101374.0
2021-09-09 10:00:00,131.2,131.4,130.78,130.95,91491.0,122.2182,122.4045,121.8269,121.9853,91491.0
2021-09-09 11:00:00,130.94,131.04,130.21,130.21,75310.0,121.976,122.0691,121.2959,121.2959,75310.0
2021-09-09 12:00:00,130.23,130.24,129.9,129.9,75006.0,121.3146,121.3239,121.0072,121.0072,75006.0
2021-09-09 13:00:00,129.88,130.1,129.46,129.51,65715.0,120.9885,121.1935,120.5973,120.6439,65715.0
2021-09-09 14:00:00,129.5,129.66,129.31,129.48,63521.0,120.6345,120.7836,120.4575,120.6159,63521.0
2021-09-09 15:00:00,129.5,129.6,129.19,129.26,137805.0,120.6345,120.7277,120.3458,120.411,137805.0
2021-09-10 09:30:00,130.1,130.64,129.69,130.05,306304.0,121.1935,121.6965,120.8115,121.1469,306304.0
2021-09-10 10:00:00,130.04,130.15,129.49,129.55,465741.0,121.1376,121.24,120.6252,120.6811,465741.0
2021-09-10 11:00:00,129.53,129.94,129.37,129.74,179807.0,120.6625,121.0444,120.5134,120.8581,179807.0
2021-09-10 12:00:00,129.72,130.02,129.63,129.98,117671.0,120.8395,121.1189,120.7556,121.0817,117671.0
2021-09-10 13:00:00,129.99,130.42,129.71,130.31,143377.0,121.091,121.4916,120.8302,121.3891,143377.0
2021-09-10 14:00:00,130.34,130.73,130.29,130.7,72488.0,121.417,121.7803,121.3705,121.7524,72488.0
2021-09-10 15:00:00,130.68,130.73,129.84,129.9,289612.0,121.7338,121.7803,120.9513,121.0072,289612.0
2021-09-13 09:30:00,130.2,130.26,129.16,129.57,138655.0,121.2866,121.3425,120.3178,120.6997,138655.0
2021-09-13 10:00:00,129.53,129.61,128.94,129.22,176587.0,120.6625,120.737,120.1129,120.3737,176587.0
2021-09-13 11:00:00,129.22,129.24,128.37,128.49,145894.0,120.3737,120.3923,119.5819,119.6937,145894.0
2021-09-13 12:00:00,128.5,128.5,127.76,128.07,107826.0,119.703,119.703,119.0137,119.3024,107826.0
2021-09-13 13:00:00,128.07,128.4,128.06,128.32,83315.0,119.3024,119.6098,119.2931,119.5353,83315.0
2021-09-13 14:00:00,128.33,128.69,128.24,128.58,85971.0,119.5446,119.88,119.4608,119.7775,85971.0
2021-09-13 15:00:00,128.56,129.13,128.35,129.04,321675.0,119.7589,120.2899,119.5633,120.206,321675.0
2021-09-14 09:30:00,129.57,129.57,128.76,128.97,63429.0,120.6997,120.6997,119.9452,120.1408,63429.0
2021-09-14 10:00:00,128.98,129.2,128.54,128.9,325901.0,120.1501,120.3551,119.7403,120.0756,325901.0
2021-09-14 11:00:00,128.86,129.14,128.71,129.14,70770.0,120.0384,120.2992,119.8986,120.2992,70770.0
2021-09-14 12:00:00,129.12,129.19,128.77,128.82,56247.0,120.2806,120.3458,119.9545,120.0011,56247.0
2021-09-14 13:00:00,128.84,129.12,128.77,128.99,58909.0,120.0197,120.2806,119.9545,120.1595,58909.0
2021-09-14 14:00:00,128.99,129.01,128.71,128.93,74289.0,120.1595,120.1781,119.8986,120.1036,74289.0
2021-09-14 15:00:00,128.92,129.15,128.8,128.99,193530.0,120.0942,120.3085,119.9825,120.1595,193530.0
2021-09-15 09:30:00,128.66,128.7,127.25,128.5,130923.0,119.852,119.8893,118.5386,119.703,130923.0
2021-09-15 10:00:00,128.55,128.96,127.92,128.31,125455.0,119.7496,120.1315,119.1627,119.526,125455.0
2021-09-15 11:00:00,128.35,128.38,127.72,127.93,116562.0,119.5633,119.5912,118.9764,119.172,116562.0
2021-09-15 12:00:00,127.93,128.5,127.86,128.47,68880.0,119.172,119.703,119.1068,119.6751,68880.0
2021-09-15 13:00:00,128.44,128.8,128.37,128.61,76008.0,119.6471,119.9825,119.5819,119.8055,76008.0
2021-09-15 14:00:00,128.58,128.59,128.18,128.45,81519.0,119.7775,119.7868,119.4049,119.6564,81519.0
2021-09-15 15:00:00,128.44,128.81,128.32,128.51,180251.0,119.6471,119.9918,119.5353,119.7123,180251.0
2021-09-16 09:30:00,128.57,129.0,127.73,127.77,80242.0,119.7682,120.1688,118.9857,119.023,80242.0
2021-09-16 10:00:00,127.7,127.7,127.03,127.37,128269.0,118.9578,118.9578,118.3336,118.6504,128269.0
2021-09-16 11:00:00,127.35,127.55,127.08,127.23,194576.0,118.6317,118.818,118.3802,118.5199,194576.0
2021-09-16 12:00:00,127.23,127.7,127.13,127.66,172702.0,118.5199,118.9578,118.4268,118.9205,172702.0
2021-09-16 13:00:00,127.66,127.82,127.55,127.69,161864.0,118.9205,119.0696,118.818,118.9485,161864.0
2021-09-16 14:00:00,127.71,128.03,127.65,127.94,164351.0,118.9671,119.2652,118.9112,119.1813,164351.0
2021-09-16 15:00:00,127.95,128.3,127.93,127.95,317430.0,119.1907,119.5167,119.172,119.1907,317430.0
2021-09-17 09:30:00,127.71,128.49,127.71,128.08,277000.0,118.9671,119.6937,118.9671,119.3118,277000.0
2021-09-17 10:00:00,128.07,128.35,127.73,128.35,83764.0,119.3024,119.5633,118.9857,119.5633,83764.0
2021-09-17 11:00:00,128.3,128.3,127.79,127.96,62821.0,119.5167,119.5167,119.0416,119.2,62821.0
2021-09-17 12:00:00,127.98,128.21,127.85,127.95,68070.0,119.2186,119.4329,119.0975,119.1907,68070.0
2021-09-17 13:00:00,127.96,128.11,127.53,127.56,83484.0,119.2,119.3397,118.7994,118.8274,83484.0
2021-09-17 14:00:00,127.58,127.8,127.3,127.38,103844.0,118.846,119.0509,118.5852,118.6597,103844.0
2021-09-17 15:00:00,127.4,127.72,126.78,127.1,740105.0,118.6783,118.9764,118.1007,118.3988,740105.0
2021-09-20 09:30:00,125.42,126.59,125.02,126.1,91692.0,116.8339,117.9238,116.4612,117.4673,91692.0
2021-09-20 10:00:00,126.07,126.36,125.71,126.06,92374.0,117.4394,117.7095,117.104,117.43,92374.0
2021-09-20 11:00:00,126.02,126.31,125.39,125.39,84890.0,117.3928,117.6629,116.8059,116.8059,84890.0
2021-09-20 12:00:00,125.39,125.46,124.88,124.9,83677.0,116.8059,116.8711,116.3308,116.3495,83677.0
2021-09-20 13:00:00,124.88,125.12,124.68,125.07,91310.0,116.3308,116.5544,116.1445,116.5078,91310.0
2021-09-20 14:00:00,125.11,125.18,124.27,124.32,109714.0,116.5451,116.6103,115.7626,115.8092,109714.0
2021-09-20 15:00:00,124.32,125.74,124.0,125.58,340155.0,115.8092,117.1319,115.5111,116.9829,340155.0
2021-09-21 09:30:00,126.07,126.79,125.84,126.05,66592.0,117.4394,118.1101,117.2251,117.4207,66592.0
2021-09-21 10:00:00,126.14,126.36,124.79,125.12,112955.0,117.5046,117.7095,116.247,116.5544,112955.0
2021-09-21 11:00:00,125.06,126.06,125.0,125.86,124416.0,116.4985,117.43,116.4426,117.2437,124416.0
2021-09-21 12:00:00,125.88,126.1,125.41,125.44,131177.0,117.2624,117.4673,116.8245,116.8525,131177.0
2021-09-21 13:00:00,125.38,125.5,124.98,125.07,125067.0,116.7966,116.9084,116.424,116.5078,125067.0
2021-09-21 14:00:00,125.1,125.37,124.93,125.25,116329.0,116.5358,116.7873,116.3774,116.6755,116329.0
2021-09-21 15:00:00,125.22,125.63,124.84,124.84,320764.0,116.6475,117.0295,116.2936,116.2936,320764.0
2021-09-22 09:30:00,125.64,126.17,125.38,126.15,48714.0,117.0388,117.5325,116.7966,117.5139,48714.0
2021-09-22 10:00:00,126.14,126.75,126.1,126.7,74609.0,117.5046,118.0728,117.4673,118.0262,74609.0
2021-09-22 11:00:00,126.75,126.78,126.3,126.38,230771.0,118.0728,118.1007,117.6536,117.7281,230771.0
2021-09-22 12:00:00,126.4,126.43,125.98,126.13,111608.0,117.7468,117.7747,117.3555,117.4952,111608.0
2021-09-22 13:00:00,126.1,126.15,125.82,125.91,82369.0,117.4673,117.5139,117.2065,117.2903,82369.0
2021-09-22 14:00:00,125.94,126.28,125.33,125.46,121538.0,117.3183,117.635,116.75,116.8711,121538.0
2021-09-22 15:00:00,125.45,126.04,125.36,125.57,343237.0,116.8618,117.4114,116.778,116.9736,343237.0
2021-09-23 09:30:00,125.89,126.62,125.85,126.41,88117.0,117.2717,117.9517,117.2344,117.7561,88117.0
2021-09-23 10:00:00,126.39,126.58,125.72,126.0,116325.0,117.7374,117.9144,117.1133,117.3741,116325.0
2021-09-23 11:00:00,126.0,126.04,125.45,125.65,198713.0,117.3741,117.4114,116.8618,117.0481,198713.0
2021-09-23 12:00:00,125.65,126.01,125.62,125.88,81044.0,117.0481,117.3835,117.0202,117.2624,81044.0
2021-09-23 13:00:00,125.89,126.23,125.85,126.17,222810.0,117.2717,117.5884,117.2344,117.5325,222810.0
2021-09-23 14:00:00,126.18,126.3,125.46,125.48,339075.0,117.5418,117.6536,116.8711,116.8897,339075.0
2021-09-23 15:00:00,125.5,125.54,124.84,124.97,493195.0,116.9084,116.9456,116.2936,116.4147,493195.0
2021-09-24 09:30:00,125.35,125.6,124.87,125.27,49798.0,116.7686,117.0015,116.3215,116.6941,49798.0
2021-09-24 10:00:00,125.29,125.67,124.92,124.95,89808.0,116.7128,117.0667,116.3681,116.396,89808.0
2021-09-24 11:00:00,124.96,125.45,124.94,125.44,68332.0,116.4053,116.8618,116.3867,116.8525,68332.0
2021-09-24 12:00:00,125.45,125.7,125.37,125.61,73078.0,116.8618,117.0947,116.7873,117.0108,73078.0
2021-09-24 13:00:00,125.61,126.13,125.53,125.7,120998.0,117.0108,117.4952,116.9363,117.0947,120998.0
2021-09-24 14:00:00,125.7,125.96,125.57,125.94,86066.0,117.0947,117.3369,116.9736,117.3183,86066.0
2021-09-24 15:00:00,125.93,125.98,125.4,125.52,285508.0,117.3089,117.3555,116.8152,116.927,285508.0
2021-09-27 09:30:00,125.08,126.23,125.08,126.06,73129.0,116.5171,117.5884,116.5171,117.43,73129.0
2021-09-27 10:00:00,126.1,126.62,125.6,125.62,331955.0,117.4673,117.9517,117.0015,117.0202,331955.0
2021-09-27 11:00:00,125.66,126.05,125.38,125.63,179393.0,117.0574,117.4207,116.7966,117.0295,179393.0
2021-09-27 12:00:00,125.64,125.87,125.37,125.4,104979.0,117.0388,117.253,116.7873,116.8152,104979.0
2021-09-27 13:00:00,125.38,125.73,125.29,125.67,60557.0,116.7966,117.1226,116.7128,117.0667,60557.0
2021-09-27 14:00:00,125.67,126.0,125.62,125.97,73192.0,117.0667,117.3741,117.0202,117.3462,73192.0
2021-09-27 15:00:00,125.93,126.04,125.49,125.59,273559.0,117.3089,117.4114,116.8991,116.9922,273559.0
2021-09-28 09:30:00,125.31,125.49,124.84,125.11,74168.0,116.7314,116.8991,116.2936,116.5451,74168.0
2021-09-28 10:00:00,125.09,125.09,123.86,124.01,128711.0,116.5264,116.5264,115.3807,115.5204,128711.0
2021-09-28 11:00:00,124.03,124.13,122.76,122.83,148665.0,115.539,115.6322,114.356,114.4212,148665.0
2021-09-28 12:00:00,122.76,122.91,122.29,122.46,112683.0,114.356,114.4957,113.9181,114.0765,112683.0
2021-09-28 13:00:00,122.42,122.65,122.25,122.25,100128.0,114.0392,114.2535,113.8809,113.8809,100128.0
2021-09-28 14:00:00,122.26,123.07,122.12,122.94,140665.0,113.8902,114.6447,113.7598,114.5236,140665.0
2021-09-28 15:00:00,122.95,123.11,122.25,122.5,429457.0,114.5329,114.682,113.8809,114.1138,429457.0
2021-09-29 09:30:00,122.87,123.13,121.68,122.05,89364.0,114.4584,114.7006,113.3499,113.6946,89364.0
2021-09-29 10:00:00,122.08,122.63,121.89,122.59,169320.0,113.7225,114.2349,113.5455,114.1976,169320.0
2021-09-29 11:00:00,122.6,122.76,122.19,122.53,189165.0,114.2069,114.356,113.825,114.1417,189165.0
2021-09-29 12:00:00,122.55,122.68,122.14,122.57,168404.0,114.1603,114.2814,113.7784,114.179,168404.0
2021-09-29 13:00:00,122.55,122.73,122.41,122.73,92076.0,114.1603,114.328,114.0299,114.328,92076.0
2021-09-29 14:00:00,122.72,123.16,122.72,122.97,161559.0,114.3187,114.7286,114.3187,114.5516,161559.0
2021-09-29 15:00:00,122.99,123.21,122.75,123.04,441270.0,114.5702,114.7751,114.3466,114.6168,441270.0
2021-09-30 09:30:00,123.35,123.69,122.68,123.33,199533.0,114.9056,115.2223,114.2814,114.8869,199533.0
2021-09-30 10:00:00,123.36,123.56,122.89,123.53,121287.0,114.9149,115.1012,114.4771,115.0732,121287.0
2021-09-30 11:00:00,123.46,123.96,123.0,123.16,301506.0,115.008,115.4738,114.5795,114.7286,301506.0
2021-09-30 12:00:00,123.17,123.25,122.38,122.58,366479.0,114.7379,114.8124,114.002,114.1883,366479.0
2021-09-30 13:00:00,122.58,122.85,122.24,122.35,129227.0,114.1883,114.4398,113.8716,113.974,129227.0
2021-09-30 14:00:00,122.37,122.98,122.36,122.6,234829.0,113.9927,114.5609,113.9833,114.2069,234829.0
2021-09-30 15:00:00,122.6,122.91,122.12,122.32,666730.0,114.2069,114.4957,113.7598,113.9461,666730.0
2021-10-01 09:30:00,123.3,123.67,122.26,122.26,82396.0,114.859,115.2037,113.8902,113.8902,82396.0
2021-10-01 10:00:00,122.31,122.64,121.88,122.38,221908.0,113.9368,114.2442,113.5362,114.002,221908.0
2021-10-01 11:00:00,122.41,123.02,122.23,122.66,212917.0,114.0299,114.5982,113.8622,114.2628,212917.0
2021-10-01 12:00:00,122.68,122.85,122.55,122.68,96704.0,114.2814,114.4398,114.1603,114.2814,96704.0
2021-10-01 13:00:00,122.66,123.4,122.6,123.26,79135.0,114.2628,114.9521,114.2069,114.8217,79135.0
2021-10-01 14:00:00,123.29,123.65,123.26,123.63,80816.0,114.8497,115.185,114.8217,115.1664,80816.0
2021-10-01 15:00:00,123.64,124.09,123.39,123.63,481293.0,115.1757,115.5949,114.9428,115.1664,481293.0
2021-10-04 09:30:00,123.33,124.56,123.24,124.4,153392.0,114.8869,116.0327,114.8031,115.8837,153392.0
2021-10-04 10:00:00,124.39,124.5,123.29,123.68,329243.0,115.8744,115.9768,114.8497,115.213,329243.0
2021-10-04 11:00:00,123.67,123.93,123.3,123.78,194945.0,115.2037,115.4459,114.859,115.3061,194945.0
2021-10-04 12:00:00,123.77,124.05,123.57,123.65,97995.0,115.2968,115.5576,115.1105,115.185,97995.0
2021-10-04 13:00:00,123.6,123.62,123.08,123.08,120414.0,115.1384,115.1571,114.654,114.654,120414.0
2021-10-04 14:00:00,123.05,123.29,123.0,123.11,119504.0,114.6261,114.8497,114.5795,114.682,119504.0
2021-10-04 15:00:00,123.11,123.47,122.83,123.06,335088.0,114.682,115.0173,114.4212,114.6354,335088.0
2021-10-05 09:30:00,123.35,123.54,122.41,123.05,65256.0,114.9056,115.0826,114.0299,114.6261,65256.0
2021-10-05 10:00:00,123.01,124.37,123.01,124.17,130231.0,114.5888,115.8557,114.5888,115.6694,130231.0
2021-10-05 11:00:00,124.19,124.3,123.81,123.99,84157.0,115.6881,115.7905,115.3341,115.5018,84157.0
2021-10-05 12:00:00,123.95,124.19,123.78,123.92,65590.0,115.4645,115.6881,115.3061,115.4365,65590.0
2021-10-05 13:00:00,123.9,124.5,123.86,124.45,87259.0,115.4179,115.9768,115.3807,115.9303,87259.0
2021-10-05 14:00:00,124.43,124.63,124.35,124.36,94747.0,115.9116,116.0979,115.8371,115.8464,94747.0
2021-10-05 15:00:00,124.34,124.53,123.57,123.58,328532.0,115.8278,116.0048,115.1105,115.1198,328532.0
2021-10-06 09:30:00,122.12,122.77,121.34,121.63,84896.0,113.7598,114.3653,113.0332,113.3033,84896.0
2021-10-06 10:00:00,121.54,122.49,121.53,121.97,115089.0,113.2195,114.1044,113.2102,113.62,115089.0
2021-10-06 11:00:00,121.97,122.04,121.39,121.92,84759.0,113.62,113.6852,113.0797,113.5735,84759.0
2021-10-06 12:00:00,121.92,121.94,121.32,121.42,69762.0,113.5735,113.5921,113.0145,113.1077,69762.0
2021-10-06 13:00:00,121.42,122.43,121.21,122.33,61498.0,113.1077,114.0485,112.9121,113.9554,61498.0
2021-10-06 14:00:00,122.4,123.17,122.19,122.84,95970.0,114.0206,114.7379,113.825,114.4305,95970.0
2021-10-06 15:00:00,122.84,123.73,122.76,123.66,381725.0,114.4305,115.2595,114.356,115.1943,381725.0
2021-10-07 09:30:00,124.7,125.74,124.48,125.63,88538.0,116.1631,117.1319,115.9582,117.0295,88538.0
2021-10-07 10:00:00,125.71,126.2,125.5,125.57,143795.0,117.104,117.5605,116.9084,116.9736,143795.0
2021-10-07 11:00:00,125.58,125.62,125.12,125.24,67410.0,116.9829,117.0202,116.5544,116.6662,67410.0
2021-10-07 12:00:00,125.26,125.34,125.1,125.21,69311.0,116.6848,116.7593,116.5358,116.6382,69311.0
2021-10-07 13:00:00,125.22,125.46,125.18,125.26,65395.0,116.6475,116.8711,116.6103,116.6848,65395.0
2021-10-07 14:00:00,125.25,125.32,125.06,125.06,124477.0,116.6755,116.7407,116.4985,116.4985,124477.0
2021-10-07 15:00:00,125.06,125.49,125.02,125.22,293024.0,116.4985,116.8991,116.4612,116.6475,293024.0
2021-10-08 09:30:00,125.18,125.67,124.84,125.08,61220.0,116.6103,117.0667,116.2936,116.5171,61220.0
2021-10-08 10:00:00,125.06,125.33,124.72,125.08,57831.0,116.4985,116.75,116.1818,116.5171,57831.0
2021-10-08 11:00:00,125.08,125.12,124.39,124.43,56984.0,116.5171,116.5544,115.8744,115.9116,56984.0
2021-10-08 12:00:00,124.4,124.52,124.14,124.22,39429.0,115.8837,115.9955,115.6415,115.716,39429.0
2021-10-08 13:00:00,124.21,124.24,123.66,123.77,43482.0,115.7067,115.7346,115.1943,115.2968,43482.0
2021-10-08 14:00:00,123.81,124.2,123.81,123.97,50901.0,115.3341,115.6974,115.3341,115.4831,50901.0
2021-10-08 15:00:00,123.99,124.07,123.34,123.38,213167.0,115.5018,115.5763,114.8962,114.9335,213167.0
2021-10-11 09:30:00,123.35,123.79,123.11,123.79,41639.0,114.9056,115.3154,114.682,115.3154,41639.0
2021-10-11 10:00:00,123.86,123.9,123.38,123.52,57236.0,115.3807,115.4179,114.9335,115.0639,57236.0
2021-10-11 11:00:00,123.57,123.79,123.3,123.48,49822.0,115.1105,115.3154,114.859,115.0267,49822.0
2021-10-11 12:00:00,123.49,123.5,122.77,122.78,49207.0,115.036,115.0453,114.3653,114.3746,49207.0
2021-10-11 13:00:00,122.75,122.79,122.14,122.28,102928.0,114.3466,114.3839,113.7784,113.9088,102928.0
2021-10-11 14:00:00,122.29,122.39,122.12,122.26,78334.0,113.9181,114.0113,113.7598,113.8902,78334.0
2021-10-11 15:00:00,122.24,122.29,121.91,122.0,238025.0,113.8716,113.9181,113.5641,113.648,238025.0
2021-10-12 09:30:00,122.85,123.2,121.51,122.04,42124.0,114.4398,114.7658,113.1915,113.6852,42124.0
2021-10-12 10:00:00,122.06,122.91,122.0,122.65,74194.0,113.7039,114.4957,113.648,114.2535,74194.0
2021-10-12 11:00:00,122.67,122.94,122.5,122.74,175372.0,114.2721,114.5236,114.1138,114.3373,175372.0
2021-10-12 12:00:00,122.78,123.14,122.78,122.94,64761.0,114.3746,114.7099,114.3746,114.5236,64761.0
2021-10-12 13:00:00,122.93,123.18,122.83,123.0,48544.0,114.5143,114.7472,114.4212,114.5795,48544.0
2021-10-12 14:00:00,122.99,123.27,122.91,122.92,64070.0,114.5702,114.831,114.4957,114.505,64070.0
2021-10-12 15:00:00,122.9,122.9,122.33,122.37,196543.0,114.4864,114.4864,113.9554,113.9927,196543.0
2021-10-13 09:30:00,122.27,122.53,121.84,122.18,54190.0,113.8995,114.1417,113.4989,113.8157,54190.0
2021-10-13 10:00:00,122.18,122.57,121.87,122.39,129000.0,113.8157,114.179,113.5269,114.0113,129000.0
2021-10-13 11:00:00,122.39,122.68,122.23,122.68,80032.0,114.0113,114.2814,113.8622,114.2814,80032.0
2021-10-13 12:00:00,122.64,123.05,122.46,122.96,80602.0,114.2442,114.6261,114.0765,114.5423,80602.0
2021-10-13 13:00:00,122.98,123.47,122.94,123.25,70328.0,114.5609,115.0173,114.5236,114.8124,70328.0
2021-10-13 14:00:00,123.23,123.52,122.92,122.93,97809.0,114.7938,115.0639,114.505,114.5143,97809.0
2021-10-13 15:00:00,122.92,123.58,122.81,123.54,314477.0,114.505,115.1198,114.4025,115.0826,314477.0
2021-10-14 09:30:00,124.26,124.84,123.76,124.46,51704.0,115.7533,116.2936,115.2875,115.9396,51704.0
2021-10-14 10:00:00,124.48,124.97,124.31,124.84,68775.0,115.9582,116.4147,115.7998,116.2936,68775.0
2021-10-14 11:00:00,124.83,125.62,124.8,125.51,69096.0,116.2842,117.0202,116.2563,116.9177,69096.0
2021-10-14 12:00:00,125.5,125.58,125.17,125.25,59887.0,116.9084,116.9829,116.601,116.6755,59887.0
2021-10-14 13:00:00,125.26,125.34,125.07,125.11,58501.0,116.6848,116.7593,116.5078,116.5451,58501.0
2021-10-14 14:00:00,125.09,125.17,124.76,124.78,81905.0,116.5264,116.601,116.219,116.2377,81905.0
2021-10-14 15:00:00,124.78,125.08,124.54,125.04,482940.0,116.2377,116.5171,116.0141,116.4799,482940.0
2021-10-15 09:30:00,126.19,126.8,126.1,126.47,194811.0,117.5511,118.1194,117.4673,117.812,194811.0
2021-10-15 10:00:00,126.49,126.86,125.99,126.77,185191.0,117.8306,118.1753,117.3648,118.0914,185191.0
2021-10-15 11:00:00,126.79,126.81,126.21,126.35,198535.0,118.1101,118.1287,117.5698,117.7002,198535.0
2021-10-15 12:00:00,126.34,126.74,126.24,126.64,135079.0,117.6909,118.0635,117.5977,117.9703,135079.0
2021-10-15 13:00:00,126.64,126.71,126.0,126.23,79999.0,117.9703,118.0355,117.3741,117.5884,79999.0
2021-10-15 14:00:00,126.25,126.41,125.78,125.86,94746.0,117.607,117.7561,117.1692,117.2437,94746.0
2021-10-15 15:00:00,125.88,126.02,125.17,125.25,335252.0,117.2624,117.3928,116.601,116.6755,335252.0
2021-10-18 09:30:00,125.26,125.83,124.78,125.78,48085.0,116.6848,117.2158,116.2377,117.1692,48085.0
2021-10-18 10:00:00,125.78,126.44,125.77,126.25,71733.0,117.1692,117.784,117.1599,117.607,71733.0
2021-10-18 11:00:00,126.26,126.67,126.18,126.42,84312.0,117.6163,117.9983,117.5418,117.7654,84312.0
2021-10-18 12:00:00,126.42,126.56,125.99,126.12,47377.0,117.7654,117.8958,117.3648,117.4859,47377.0
2021-10-18 13:00:00,126.14,126.48,125.97,126.32,94081.0,117.5046,117.8213,117.3462,117.6722,94081.0
2021-10-18 14:00:00,126.33,126.38,126.05,126.17,76828.0,117.6816,117.7281,117.4207,117.5325,76828.0
2021-10-18 15:00:00,126.15,126.46,126.08,126.43,213672.0,117.5139,117.8027,117.4487,117.7747,213672.0
2021-10-19 09:30:00,126.72,127.23,126.64,126.8,44180.0,118.0449,118.5199,117.9703,118.1194,44180.0
2021-10-19 10:00:00,126.82,127.26,126.7,126.93,59634.0,118.138,118.5479,118.0262,118.2405,59634.0
2021-10-19 11:00:00,126.96,127.06,126.26,126.61,140710.0,118.2684,118.3616,117.6163,117.9424,140710.0
2021-10-19 12:00:00,126.6,126.97,126.44,126.91,58569.0,117.9331,118.2777,117.784,118.2218,58569.0
2021-10-19 13:00:00,126.93,127.02,126.76,126.76,35682.0,118.2405,118.3243,118.0821,118.0821,35682.0
2021-10-19 14:00:00,126.76,126.85,126.13,126.14,57000.0,118.0821,118.166,117.4952,117.5046,57000.0
2021-10-19 15:00:00,126.14,126.15,125.44,125.68,241123.0,117.5046,117.5139,116.8525,117.0761,241123.0
2021-10-20 09:30:00,125.37,126.58,124.98,126.27,89535.0,116.7873,117.9144,116.424,117.6257,89535.0
2021-10-20 10:00:00,126.3,127.2,126.04,126.88,75995.0,117.6536,118.492,117.4114,118.1939,75995.0
2021-10-20 11:00:00,126.88,126.95,126.52,126.74,53712.0,118.1939,118.2591,117.8585,118.0635,53712.0
2021-10-20 12:00:00,126.75,126.95,126.46,126.71,79523.0,118.0728,118.2591,117.8027,118.0355,79523.0
2021-10-20 13:00:00,126.71,126.74,126.47,126.57,52200.0,118.0355,118.0635,117.812,117.9051,52200.0
2021-10-20 14:00:00,126.56,126.63,125.84,125.98,87962.0,117.8958,117.961,117.2251,117.3555,87962.0
2021-10-20 15:00:00,126.07,126.52,125.67,125.88,264590.0,117.4394,117.8585,117.0667,117.2624,264590.0
2021-10-21 09:30:00,126.01,126.31,125.37,125.78,48443.0,117.3835,117.6629,116.7873,117.1692,48443.0
2021-10-21 10:00:00,125.8,126.58,125.54,126.45,58701.0,117.1878,117.9144,116.9456,117.7933,58701.0
2021-10-21 11:00:00,126.42,126.79,126.42,126.61,57984.0,117.7654,118.1101,117.7654,117.9424,57984.0
2021-10-21 12:00:00,126.64,126.76,126.42,126.6,30062.0,117.9703,118.0821,117.7654,117.9331,30062.0
2021-10-21 13:00:00,126.61,126.85,126.55,126.69,36801.0,117.9424,118.166,117.8865,118.0169,36801.0
2021-10-21 14:00:00,126.71,126.74,126.5,126.6,40059.0,118.0355,118.0635,117.8399,117.9331,40059.0
2021-10-21 15:00:00,126.62,126.81,126.49,126.75,221227.0,117.9517,118.1287,117.8306,118.0728,221227.0
2021-10-22 09:30:00,126.37,127.06,126.37,126.86,43197.0,117.7188,118.3616,117.7188,118.1753,43197.0
2021-10-22 10:00:00,126.84,127.04,126.4,126.85,57202.0,118.1566,118.343,117.7468,118.166,57202.0
2021-10-22 11:00:00,126.85,127.12,126.27,126.67,70509.0,118.166,118.4175,117.6257,117.9983,70509.0
2021-10-22 12:00:00,126.67,127.18,126.56,126.9,34267.0,117.9983,118.4734,117.8958,118.2125,34267.0
2021-10-22 13:00:00,126.9,127.02,126.75,126.75,40471.0,118.2125,118.3243,118.0728,118.0728,40471.0
2021-10-22 14:00:00,126.76,127.09,126.55,126.55,40790.0,118.0821,118.3895,117.8865,117.8865,40790.0
2021-10-22 15:00:00,126.56,126.72,126.23,126.56,231360.0,117.8958,118.0449,117.5884,117.8958,231360.0
2021-10-25 09:30:00,126.74,127.03,126.04,126.68,77304.0,118.0635,118.3336,117.4114,118.0076,77304.0
2021-10-25 10:00:00,126.73,127.2,126.72,126.79,108022.0,118.0542,118.492,118.0449,118.1101,108022.0
2021-10-25 11:00:00,126.75,126.76,126.03,126.38,80325.0,118.0728,118.0821,117.4021,117.7281,80325.0
2021-10-25 12:00:00,126.39,126.46,125.6,125.68,81324.0,117.7374,117.8027,117.0015,117.0761,81324.0
2021-10-25 13:00:00,125.67,125.98,125.59,125.75,68703.0,117.0667,117.3555,116.9922,117.1413,68703.0
2021-10-25 14:00:00,125.74,125.99,125.62,125.79,82493.0,117.1319,117.3648,117.0202,117.1785,82493.0
2021-10-25 15:00:00,125.79,126.01,125.71,125.98,343147.0,117.1785,117.3835,117.104,117.3555,343147.0
2021-10-26 09:30:00,126.1,127.02,126.1,126.44,61231.0,117.4673,118.3243,117.4673,117.784,61231.0
2021-10-26 10:00:00,126.43,126.45,125.59,125.83,137583.0,117.7747,117.7933,116.9922,117.2158,137583.0
2021-10-26 11:00:00,125.83,126.47,125.83,126.12,217380.0,117.2158,117.812,117.2158,117.4859,217380.0
2021-10-26 12:00:00,126.15,126.46,125.79,126.46,61802.0,117.5139,117.8027,117.1785,117.8027,61802.0
2021-10-26 13:00:00,126.42,126.42,125.9,125.97,60186.0,117.7654,117.7654,117.281,117.3462,60186.0
2021-10-26 14:00:00,125.97,126.25,125.68,125.88,110156.0,117.3462,117.607,117.0761,117.2624,110156.0
2021-10-26 15:00:00,125.89,126.35,125.76,126.17,270236.0,117.2717,117.7002,117.1506,117.5325,270236.0
2021-10-27 09:30:00,126.31,127.96,126.22,127.24,120850.0,117.6629,119.2,117.5791,118.5293,120850.0
2021-10-27 10:00:00,127.3,127.46,126.53,126.86,161635.0,118.5852,118.7342,117.8679,118.1753,161635.0
2021-10-27 11:00:00,126.8,127.18,126.77,126.97,102620.0,118.1194,118.4734,118.0914,118.2777,102620.0
2021-10-27 12:00:00,127.02,127.3,126.65,126.67,75774.0,118.3243,118.5852,117.9796,117.9983,75774.0
2021-10-27 13:00:00,126.65,126.66,126.3,126.55,85568.0,117.9796,117.989,117.6536,117.8865,85568.0
2021-10-27 14:00:00,126.54,126.61,126.37,126.48,118723.0,117.8772,117.9424,117.7188,117.8213,118723.0
2021-10-27 15:00:00,126.5,126.5,125.8,125.8,235059.0,117.8399,117.8399,117.1878,117.1878,235059.0
2021-10-28 09:30:00,124.39,126.38,123.26,124.15,211057.0,115.8744,117.7281,114.8217,115.6508,211057.0
2021-10-28 10:00:00,124.12,124.93,123.68,124.13,190416.0,115.6229,116.3774,115.213,115.6322,190416.0
2021-10-28 11:00:00,124.07,125.23,123.93,124.93,92222.0,115.5763,116.6569,115.4459,116.3774,92222.0
2021-10-28 12:00:00,124.97,125.91,124.88,125.48,123338.0,116.4147,117.2903,116.3308,116.8897,123338.0
2021-10-28 13:00:00,125.49,125.63,125.19,125.46,125911.0,116.8991,117.0295,116.6196,116.8711,125911.0
2021-10-28 14:00:00,125.46,125.64,125.23,125.39,116369.0,116.8711,117.0388,116.6569,116.8059,116369.0
2021-10-28 15:00:00,125.38,125.9,124.76,125.89,543298.0,116.7966,117.281,116.219,117.2717,543298.0
2021-10-29 09:30:00,124.44,125.99,124.06,125.71,98189.0,115.9209,117.3648,115.567,117.104,98189.0
2021-10-29 10:00:00,125.66,125.72,124.61,125.0,156489.0,117.0574,117.1133,116.0793,116.4426,156489.0
2021-10-29 11:00:00,125.01,125.17,123.76,124.71,242958.0,116.4519,116.601,115.2875,116.1725,242958.0
2021-10-29 12:00:00,124.68,125.12,124.29,124.3,80639.0,116.1445,116.5544,115.7812,115.7905,80639.0
2021-10-29 13:00:00,124.28,124.29,123.89,123.97,151449.0,115.7719,115.7812,115.4086,115.4831,151449.0
2021-10-29 14:00:00,123.96,124.33,123.71,124.09,265636.0,115.4738,115.8185,115.2409,115.5949,265636.0
2021-10-29 15:00:00,124.11,125.12,124.02,124.9,403903.0,115.6135,116.5544,115.5297,116.3495,403903.0
2021-11-01 09:30:00,125.54,126.94,125.34,126.88,70534.0,116.9456,118.2498,116.7593,118.1939,70534.0
2021-11-01 10:00:00,126.88,126.88,125.51,125.86,103603.0,118.1939,118.1939,116.9177,117.2437,103603.0
2021-11-01 11:00:00,125.91,126.17,125.67,126.09,80336.0,117.2903,117.5325,117.0667,117.458,80336.0
2021-11-01 12:00:00,126.13,126.84,126.07,126.79,62703.0,117.4952,118.1566,117.4394,118.1101,62703.0
2021-11-01 13:00:00,126.81,126.94,126.61,126.9,80577.0,118.1287,118.2498,117.9424,118.2125,80577.0
2021-11-01 14:00:00,126.89,127.07,126.72,126.73,123451.0,118.2032,118.3709,118.0449,118.0542,123451.0
2021-11-01 15:00:00,126.76,126.86,126.43,126.54,217719.0,118.0821,118.1753,117.7747,117.8772,217719.0
2021-11-02 09:30:00,126.63,127.0,125.67,125.68,35977.0,117.961,118.3057,117.0667,117.0761,35977.0
2021-11-02 10:00:00,125.63,125.75,124.39,125.11,112514.0,117.0295,117.1413,115.8744,116.5451,112514.0
2021-11-02 11:00:00,125.13,125.16,124.21,124.28,73002.0,116.5637,116.5917,115.7067,115.7719,73002.0
2021-11-02 12:00:00,124.28,124.78,124.11,124.44,71394.0,115.7719,116.2377,115.6135,115.9209,71394.0
2021-11-02 13:00:00,124.42,124.5,124.22,124.34,83441.0,115.9023,115.9768,115.716,115.8278,83441.0
2021-11-02 14:00:00,124.36,124.83,124.25,124.78,81126.0,115.8464,116.2842,115.744,116.2377,81126.0
2021-11-02 15:00:00,124.78,124.81,124.29,124.43,320480.0,116.2377,116.2656,115.7812,115.9116,320480.0
2021-11-03 09:30:00,123.92,125.14,123.92,124.4,64135.0,115.4365,116.573,115.4365,115.8837,64135.0
2021-11-03 10:00:00,124.4,124.8,123.81,124.33,129062.0,115.8837,116.2563,115.3341,115.8185,129062.0
2021-11-03 11:00:00,124.36,124.56,123.06,123.51,167175.0,115.8464,116.0327,114.6354,115.0546,167175.0
2021-11-03 12:00:00,123.55,124.1,123.55,123.8,138073.0,115.0919,115.6042,115.0919,115.3248,138073.0
2021-11-03 13:00:00,123.93,124.02,123.68,123.9,56406.0,115.4459,115.5297,115.213,115.4179,56406.0
2021-11-03 14:00:00,123.84,124.26,123.83,124.12,75692.0,115.362,115.7533,115.3527,115.6229,75692.0
2021-11-03 15:00:00,124.12,124.39,123.88,124.07,235110.0,115.6229,115.8744,115.3993,115.5763,235110.0
2021-11-04 09:30:00,124.35,125.33,124.1,124.95,58729.0,115.8371,116.75,115.6042,116.396,58729.0
2021-11-04 10:00:00,124.95,125.54,124.92,125.27,54959.0,116.396,116.9456,116.3681,116.6941,54959.0
2021-11-04 11:00:00,125.26,125.67,124.8,125.66,64657.0,116.6848,117.0667,116.2563,117.0574,64657.0
2021-11-04 12:00:00,125.62,125.93,125.59,125.79,64513.0,117.0202,117.3089,116.9922,117.1785,64513.0
2021-11-04 13:00:00,125.79,125.82,125.54,125.71,69492.0,117.1785,117.2065,116.9456,117.104,69492.0
2021-11-04 14:00:00,125.73,125.73,125.23,125.41,111573.0,117.1226,117.1226,116.6569,116.8245,111573.0
2021-11-04 15:00:00,125.43,125.62,125.08,125.44,284966.0,116.8432,117.0202,116.5171,116.8525,284966.0
2021-11-05 09:30:00,126.59,127.85,126.49,126.58,104684.0,117.9238,119.0975,117.8306,117.9144,104684.0
2021-11-05 10:00:00,126.57,126.89,125.97,126.55,122093.0,117.9051,118.2032,117.3462,117.8865,122093.0
2021-11-05 11:00:00,126.52,126.77,126.18,126.43,98772.0,117.8585,118.0914,117.5418,117.7747,98772.0
2021-11-05 12:00:00,126.42,126.53,126.1,126.23,60008.0,117.7654,117.8679,117.4673,117.5884,60008.0
2021-11-05 13:00:00,126.23,126.45,126.04,126.36,57872.0,117.5884,117.7933,117.4114,117.7095,57872.0
2021-11-05 14:00:00,126.34,126.62,126.23,126.47,70063.0,117.6909,117.9517,117.5884,117.812,70063.0
2021-11-05 15:00:00,126.54,126.87,126.42,126.67,226933.0,117.8772,118.1846,117.7654,117.9983,226933.0
2021-11-08 09:30:00,126.43,127.33,126.01,126.63,56611.0,117.7747,118.6131,117.3835,117.961,56611.0
2021-11-08 10:00:00,126.59,127.15,126.47,126.72,68765.0,117.9238,118.4454,117.812,118.0449,68765.0
2021-11-08 11:00:00,126.66,126.83,126.24,126.51,53498.0,117.989,118.1473,117.5977,117.8492,53498.0
2021-11-08 12:00:00,126.51,126.55,126.08,126.2,32250.0,117.8492,117.8865,117.4487,117.5605,32250.0
2021-11-08 13:00:00,126.19,126.37,126.0,126.27,35432.0,117.5511,117.7188,117.3741,117.6257,35432.0
2021-11-08 14:00:00,126.28,126.44,126.19,126.29,32810.0,117.635,117.784,117.5511,117.6443,32810.0
2021-11-08 15:00:00,126.31,126.47,125.97,126.21,141183.0,117.6629,117.812,117.3462,117.5698,141183.0
2021-11-09 09:30:00,126.06,127.34,125.9,126.8,57149.0,117.43,118.6224,117.281,118.1194,57149.0
2021-11-09 10:00:00,126.8,126.94,126.12,126.25,59381.0,118.1194,118.2498,117.4859,117.607,59381.0
2021-11-09 11:00:00,126.32,126.44,125.75,125.85,51354.0,117.6722,117.784,117.1413,117.2344,51354.0
2021-11-09 12:00:00,125.85,126.04,125.67,125.87,32516.0,117.2344,117.4114,117.0667,117.253,32516.0
2021-11-09 13:00:00,125.91,125.91,125.63,125.8,28870.0,117.2903,117.2903,117.0295,117.1878,28870.0
2021-11-09 14:00:00,125.8,126.08,125.63,126.08,38993.0,117.1878,117.4487,117.0295,117.4487,38993.0
2021-11-09 15:00:00,126.09,126.37,125.99,126.19,115816.0,117.458,117.7188,117.3648,117.5511,115816.0
2021-11-10 09:30:00,125.84,126.1,125.36,125.8,53695.0,117.2251,117.4673,116.778,117.1878,53695.0
2021-11-10 10:00:00,125.88,126.03,125.59,126.03,66540.0,117.2624,117.4021,116.9922,117.4021,66540.0
2021-11-10 11:00:00,126.07,126.19,125.7,125.91,66371.0,117.4394,117.5511,117.0947,117.2903,66371.0
2021-11-10 12:00:00,125.94,126.06,125.83,125.95,45027.0,117.3183,117.43,117.2158,117.3276,45027.0
2021-11-10 13:00:00,125.95,125.97,125.62,125.95,52921.0,117.3276,117.3462,117.0202,117.3276,52921.0
2021-11-10 14:00:00,125.89,125.91,125.5,125.68,72211.0,117.2717,117.2903,116.9084,117.0761,72211.0
2021-11-10 15:00:00,125.81,125.97,125.68,125.86,204713.0,117.1972,117.3462,117.0761,117.2437,204713.0
2021-11-11 09:30:00,125.83,125.83,124.87,125.0,62882.0,117.2158,117.2158,116.3215,116.4426,62882.0
2021-11-11 10:00:00,125.01,125.13,124.46,124.88,70909.0,116.4519,116.5637,115.9396,116.3308,70909.0
2021-11-11 11:00:00,124.93,125.29,124.73,125.24,57208.0,116.3774,116.7128,116.1911,116.6662,57208.0
2021-11-11 12:00:00,125.2,125.32,123.99,124.03,94141.0,116.6289,116.7407,115.5018,115.539,94141.0
2021-11-11 13:00:00,124.04,124.06,123.01,123.97,275439.0,115.5483,115.567,114.5888,115.4831,275439.0
2021-11-11 14:00:00,123.98,124.54,123.9,124.34,40002.0,115.4924,116.0141,115.4179,115.8278,40002.0
2021-11-11 15:00:00,124.37,124.68,124.34,124.44,162151.0,115.8557,116.1445,115.8278,115.9209,162151.0
2021-11-12 09:30:00,124.58,125.15,124.27,124.49,54806.0,116.0514,116.5823,115.7626,115.9675,54806.0
2021-11-12 10:00:00,124.49,124.96,124.45,124.9,65616.0,115.9675,116.4053,115.9303,116.3495,65616.0
2021-11-12 11:00:00,124.91,125.09,124.78,124.99,51688.0,116.3588,116.5264,116.2377,116.4333,51688.0
2021-11-12 12:00:00,125.02,125.29,124.99,125.12,32643.0,116.4612,116.7128,116.4333,116.5544,32643.0
2021-11-12 13:00:00,125.11,125.56,125.05,125.53,28244.0,116.5451,116.9643,116.4892,116.9363,28244.0
2021-11-12 14:00:00,125.55,125.73,125.33,125.65,37278.0,116.955,117.1226,116.75,117.0481,37278.0
2021-11-12 15:00:00,125.67,125.81,125.14,125.22,148276.0,117.0667,117.1972,116.573,116.6475,148276.0
2021-11-15 09:30:00,125.9,127.18,125.67,127.17,73303.0,117.281,118.4734,117.0667,118.4641,73303.0
2021-11-15 10:00:00,127.13,127.57,126.94,127.12,82539.0,118.4268,118.8367,118.2498,118.4175,82539.0
2021-11-15 11:00:00,127.08,127.17,126.64,126.85,42612.0,118.3802,118.4641,117.9703,118.166,42612.0
2021-11-15 12:00:00,126.86,127.09,126.79,126.99,37597.0,118.1753,118.3895,118.1101,118.2964,37597.0
2021-11-15 13:00:00,126.97,127.1,126.9,127.0,41735.0,118.2777,118.3988,118.2125,118.3057,41735.0
2021-11-15 14:00:00,126.96,127.06,126.3,126.5,53681.0,118.2684,118.3616,117.6536,117.8399,53681.0
2021-11-15 15:00:00,126.48,126.6,126.1,126.6,185309.0,117.8213,117.9331,117.4673,117.9331,185309.0
2021-11-16 09:30:00,126.46,127.03,126.32,126.53,47486.0,117.8027,118.3336,117.6722,117.8679,47486.0
2021-11-16 10:00:00,126.57,127.18,126.53,126.82,68421.0,117.9051,118.4734,117.8679,118.138,68421.0
2021-11-16 11:00:00,126.79,127.33,126.74,127.08,47131.0,118.1101,118.6131,118.0635,118.3802,47131.0
2021-11-16 12:00:00,127.05,127.46,126.96,127.23,45267.0,118.3523,118.7342,118.2684,118.5199,45267.0
2021-11-16 13:00:00,127.25,127.77,127.25,127.71,36292.0,118.5386,119.023,118.5386,118.9671,36292.0
2021-11-16 14:00:00,127.67,127.69,127.25,127.32,39060.0,118.9298,118.9485,118.5386,118.6038,39060.0
2021-11-16 15:00:00,127.33,127.48,127.0,127.1,152809.0,118.6131,118.7528,118.3057,118.3988,152809.0
2021-11-17 09:30:00,127.23,127.76,127.21,127.44,53762.0,118.5199,119.0137,118.5013,118.7156,53762.0
2021-11-17 10:00:00,127.5,127.81,127.18,127.31,63032.0,118.7715,119.0602,118.4734,118.5945,63032.0
2021-11-17 11:00:00,127.33,127.76,127.33,127.6,75566.0,118.6131,119.0137,118.6131,118.8646,75566.0
2021-11-17 12:00:00,127.59,127.67,127.45,127.54,40004.0,118.8553,118.9298,118.7249,118.8087,40004.0
2021-11-17 13:00:00,127.54,127.78,127.52,127.63,60249.0,118.8087,119.0323,118.7901,118.8926,60249.0
2021-11-17 14:00:00,127.65,127.82,127.56,127.74,61472.0,118.9112,119.0696,118.8274,118.995,61472.0
2021-11-17 15:00:00,127.74,127.84,127.48,127.54,180944.0,118.995,119.0882,118.7528,118.8087,180944.0
2021-11-18 09:30:00,127.63,128.0,126.97,127.13,41415.0,118.8926,119.2372,118.2777,118.4268,41415.0
2021-11-18 10:00:00,127.11,127.16,126.33,127.14,58342.0,118.4082,118.4547,117.6816,118.4361,58342.0
2021-11-18 11:00:00,127.16,127.4,126.47,126.56,91204.0,118.4547,118.6783,117.812,117.8958,91204.0
2021-11-18 12:00:00,126.54,127.11,126.53,126.88,45570.0,117.8772,118.4082,117.8679,118.1939,45570.0
2021-11-18 13:00:00,126.88,126.97,126.65,126.88,34909.0,118.1939,118.2777,117.9796,118.1939,34909.0
2021-11-18 14:00:00,126.89,127.05,126.73,126.93,39655.0,118.2032,118.3523,118.0542,118.2405,39655.0
2021-11-18 15:00:00,126.92,127.03,126.57,127.01,132091.0,118.2312,118.3336,117.9051,118.315,132091.0
2021-11-19 09:30:00,127.18,127.18,126.14,126.84,99527.0,118.4734,118.4734,117.5046,118.1566,99527.0
2021-11-19 10:00:00,126.79,127.15,126.36,127.02,52277.0,118.1101,118.4454,117.7095,118.3243,52277.0
2021-11-19 11:00:00,127.02,127.41,126.93,127.28,33204.0,118.3243,118.6876,118.2405,118.5665,33204.0
2021-11-19 12:00:00,127.28,127.41,127.12,127.12,31953.0,118.5665,118.6876,118.4175,118.4175,31953.0
2021-11-19 13:00:00,127.15,127.16,126.6,126.93,28804.0,118.4454,118.4547,117.9331,118.2405,28804.0
2021-11-19 14:00:00,126.9,127.19,126.81,127.18,35578.0,118.2125,118.4827,118.1287,118.4734,35578.0
2021-11-19 15:00:00,127.18,127.23,126.84,127.0,144987.0,118.4734,118.5199,118.1566,118.3057,144987.0
2021-11-22 09:30:00,127.2,128.87,127.18,128.6,73809.0,118.492,120.0477,118.4734,119.7962,73809.0
2021-11-22 10:00:00,128.61,128.7,127.97,128.37,72731.0,119.8055,119.8893,119.2093,119.5819,72731.0
2021-11-22 11:00:00,128.37,128.72,127.89,128.07,93434.0,119.5819,119.9079,119.1348,119.3024,93434.0
2021-11-22 12:00:00,128.06,128.32,127.65,127.69,50834.0,119.2931,119.5353,118.9112,118.9485,50834.0
2021-11-22 13:00:00,127.68,127.76,127.35,127.35,45073.0,118.9391,119.0137,118.6317,118.6317,45073.0
2021-11-22 14:00:00,127.37,127.54,127.17,127.42,60523.0,118.6504,118.8087,118.4641,118.6969,60523.0
2021-11-22 15:00:00,127.41,127.53,126.42,126.46,326015.0,118.6876,118.7994,117.7654,117.8027,326015.0
2021-11-23 09:30:00,126.62,127.01,125.86,126.81,68686.0,117.9517,118.315,117.2437,118.1287,68686.0
2021-11-23 10:00:00,126.76,126.76,125.15,125.48,65928.0,118.0821,118.0821,116.5823,116.8897,65928.0
2021-11-23 11:00:00,125.52,126.08,125.32,125.84,53922.0,116.927,117.4487,116.7407,117.2251,53922.0
2021-11-23 12:00:00,125.8,126.35,125.67,125.97,51463.0,117.1878,117.7002,117.0667,117.3462,51463.0
2021-11-23 13:00:00,125.96,126.57,125.96,126.52,51340.0,117.3369,117.9051,117.3369,117.8585,51340.0
2021-11-23 14:00:00,126.51,126.84,126.33,126.78,76923.0,117.8492,118.1566,117.6816,118.1007,76923.0
2021-11-23 15:00:00,126.75,126.85,126.32,126.59,183676.0,118.0728,118.166,117.6722,117.9238,183676.0
2021-11-24 09:30:00,125.68,126.9,125.31,126.42,39490.0,117.5374,118.6784,117.1914,118.2295,39490.0
2021-11-24 10:00:00,126.31,126.94,126.31,126.85,44664.0,118.1266,118.7158,118.1266,118.6316,44664.0
2021-11-24 11:00:00,126.81,127.61,126.79,127.29,68073.0,118.5942,119.3424,118.5755,119.0431,68073.0
2021-11-24 12:00:00,127.28,127.55,127.2,127.48,36753.0,119.0338,119.2863,118.9589,119.2208,36753.0
2021-11-24 13:00:00,127.49,127.69,127.31,127.43,68348.0,119.2302,119.4172,119.0618,119.174,68348.0
2021-11-24 14:00:00,127.43,127.46,126.77,126.88,41684.0,119.174,119.2021,118.5568,118.6597,41684.0
2021-11-24 15:00:00,126.89,127.12,126.7,126.9,129998.0,118.669,118.8841,118.4913,118.6784,129998.0
2021-11-26 09:30:00,124.56,124.95,123.9,124.19,110138.0,116.49,116.8547,115.8727,116.144,110138.0
2021-11-26 10:00:00,124.13,124.96,123.95,124.61,102654.0,116.0878,116.8641,115.9195,116.5367,102654.0
2021-11-26 11:00:00,124.57,124.8,123.99,124.29,91895.0,116.4993,116.7144,115.9569,116.2375,91895.0
2021-11-26 12:00:00,124.3,124.83,123.94,124.26,205444.0,116.2468,116.7425,115.9102,116.2094,205444.0
2021-11-29 09:30:00,125.36,125.49,124.29,124.67,61103.0,117.2382,117.3597,116.2375,116.5929,61103.0
2021-11-29 10:00:00,124.71,125.06,124.06,124.55,77531.0,116.6303,116.9576,116.0224,116.4806,77531.0
2021-11-29 11:00:00,124.45,125.59,124.45,125.59,71420.0,116.3871,117.4533,116.3871,117.4533,71420.0
2021-11-29 12:00:00,125.59,126.12,125.59,126.06,50778.0,117.4533,117.9489,117.4533,117.8928,50778.0
2021-11-29 13:00:00,126.1,126.29,125.58,125.75,44935.0,117.9302,118.1079,117.4439,117.6029,44935.0
2021-11-29 14:00:00,125.75,126.07,125.56,125.63,56532.0,117.6029,117.9022,117.4252,117.4907,56532.0
2021-11-29 15:00:00,125.65,125.75,125.22,125.23,153001.0,117.5094,117.6029,117.1072,117.1166,153001.0
2021-11-30 09:30:00,124.34,124.82,123.77,124.49,66114.0,116.2842,116.7331,115.7512,116.4245,66114.0
2021-11-30 10:00:00,124.41,124.59,123.18,123.25,183196.0,116.3497,116.518,115.1994,115.2649,183196.0
2021-11-30 11:00:00,123.19,124.2,123.1,123.77,116804.0,115.2087,116.1533,115.1246,115.7512,116804.0
2021-11-30 12:00:00,123.72,124.09,123.34,123.73,81449.0,115.7044,116.0504,115.349,115.7138,81449.0
2021-11-30 13:00:00,123.73,124.05,123.44,123.76,96971.0,115.7138,116.013,115.4425,115.7418,96971.0
2021-11-30 14:00:00,123.75,123.87,123.23,123.28,125184.0,115.7325,115.8447,115.2462,115.2929,125184.0
2021-11-30 15:00:00,123.27,123.5,122.38,122.82,546821.0,115.2836,115.4987,114.4512,114.8627,546821.0
2021-12-01 09:30:00,124.37,124.74,123.57,124.22,81851.0,116.3123,116.6583,115.5641,116.172,81851.0
2021-12-01 10:00:00,124.48,126.26,124.47,126.26,135442.0,116.4152,118.0798,116.4058,118.0798,135442.0
2021-12-01 11:00:00,126.25,126.85,125.83,125.87,123738.0,118.0705,118.6316,117.6777,117.7151,123738.0
2021-12-01 12:00:00,125.89,126.38,125.56,125.58,90576.0,117.7338,118.1921,117.4252,117.4439,90576.0
2021-12-01 13:00:00,125.62,125.86,125.17,125.6,104810.0,117.4813,117.7058,117.0605,117.4626,104810.0
2021-12-01 14:00:00,125.57,125.76,124.72,124.82,95617.0,117.4345,117.6122,116.6396,116.7331,95617.0
2021-12-01 15:00:00,124.83,124.89,123.09,123.15,437985.0,116.7425,116.7986,115.1152,115.1713,437985.0
2021-12-02 09:30:00,123.97,126.18,123.89,126.14,78625.0,115.9382,118.005,115.8634,117.9676,78625.0
2021-12-02 10:00:00,126.18,127.0,125.79,126.86,156402.0,118.005,118.7719,117.6403,118.641,156402.0
2021-12-02 11:00:00,126.89,127.4,126.69,127.34,117272.0,118.669,119.146,118.482,119.0899,117272.0
2021-12-02 12:00:00,127.31,127.7,127.07,127.4,86201.0,119.0618,119.4265,118.8374,119.146,86201.0
2021-12-02 13:00:00,127.39,127.7,127.03,127.5,102723.0,119.1366,119.4265,118.8,119.2395,102723.0
2021-12-02 14:00:00,127.5,127.58,127.07,127.23,97397.0,119.2395,119.3143,118.8374,118.987,97397.0
2021-12-02 15:00:00,127.26,127.39,126.29,126.56,376263.0,119.0151,119.1366,118.1079,118.3604,376263.0
2021-12-03 09:30:00,127.52,127.99,126.66,126.81,101987.0,119.2582,119.6978,118.4539,118.5942,101987.0
2021-12-03 10:00:00,126.84,127.09,125.51,125.51,94680.0,118.6223,118.8561,117.3784,117.3784,94680.0
2021-12-03 11:00:00,125.31,126.43,125.11,125.75,117789.0,117.1914,118.2388,117.0043,117.6029,117789.0
2021-12-03 12:00:00,125.74,125.86,125.12,125.29,113244.0,117.5935,117.7058,117.0137,117.1727,113244.0
2021-12-03 13:00:00,125.19,125.56,124.56,124.59,88342.0,117.0792,117.4252,116.49,116.518,88342.0
2021-12-03 14:00:00,124.58,124.69,124.1,124.31,87760.0,116.5087,116.6116,116.0598,116.2562,87760.0
2021-12-03 15:00:00,124.31,125.06,123.79,124.84,563387.0,116.2562,116.9576,115.7699,116.7518,563387.0
2021-12-06 09:30:00,126.13,127.98,126.04,127.9,99561.0,117.9583,119.6884,117.8741,119.6136,99561.0
2021-12-06 10:00:00,127.87,129.74,127.75,129.51,209630.0,119.5855,121.3344,119.4733,121.1193,209630.0
2021-12-06 11:00:00,129.48,130.27,129.48,129.86,381498.0,121.0912,121.83,121.0912,121.4466,381498.0
2021-12-06 12:00:00,129.88,130.26,129.88,130.14,88221.0,121.4653,121.8207,121.4653,121.7085,88221.0
2021-12-06 13:00:00,130.15,130.38,129.85,130.38,83224.0,121.7178,121.9329,121.4373,121.9329,83224.0
2021-12-06 14:00:00,130.36,130.6,129.07,129.16,195191.0,121.9142,122.1387,120.7078,120.792,195191.0
2021-12-06 15:00:00,129.14,129.28,128.7,128.9,313627.0,120.7733,120.9042,120.3618,120.5488,313627.0
2021-12-07 09:30:00,129.94,130.88,129.01,130.87,68260.0,121.5214,122.4005,120.6517,122.3912,68260.0
2021-12-07 10:00:00,130.86,131.18,130.24,131.05,62761.0,122.3818,122.6811,121.802,122.5595,62761.0
2021-12-07 11:00:00,131.0,131.22,130.72,130.98,56463.0,122.5127,122.7185,122.2509,122.494,56463.0
2021-12-07 12:00:00,130.93,131.34,130.9,131.3,45287.0,122.4473,122.8307,122.4192,122.7933,45287.0
2021-12-07 13:00:00,131.3,131.45,131.19,131.43,40745.0,122.7933,122.9336,122.6904,122.9149,40745.0
2021-12-07 14:00:00,131.4,131.42,131.02,131.32,54775.0,122.8868,122.9055,122.5315,122.812,54775.0
2021-12-07 15:00:00,131.25,131.7,130.92,131.35,368955.0,122.7465,123.1674,122.4379,122.8401,368955.0
2021-12-08 09:30:00,132.05,133.5,131.58,133.38,133060.0,123.4947,124.8508,123.0552,124.7386,133060.0
2021-12-08 10:00:00,133.33,133.87,132.31,132.31,208625.0,124.6918,125.1968,123.7379,123.7379,208625.0
2021-12-08 11:00:00,132.26,132.87,132.26,132.56,89457.0,123.6911,124.2616,123.6911,123.9717,89457.0
2021-12-08 12:00:00,132.56,132.97,132.33,132.75,122654.0,123.9717,124.3551,123.7566,124.1494,122654.0
2021-12-08 13:00:00,132.72,132.73,132.3,132.35,49032.0,124.1213,124.1307,123.7285,123.7753,49032.0
2021-12-08 14:00:00,132.34,132.66,132.16,132.49,60568.0,123.7659,124.0652,123.5976,123.9062,60568.0
2021-12-08 15:00:00,132.47,132.54,131.7,131.75,353451.0,123.8875,123.953,123.1674,123.2142,353451.0
2021-12-09 09:30:00,132.06,132.75,131.7,132.2,94196.0,123.5041,124.1494,123.1674,123.635,94196.0
2021-12-09 10:00:00,132.26,132.69,132.14,132.69,107960.0,123.6911,124.0933,123.5789,124.0933,107960.0
2021-12-09 11:00:00,132.7,133.18,132.67,133.14,43920.0,124.1026,124.5515,124.0746,124.5141,43920.0
2021-12-09 12:00:00,133.14,133.61,133.14,133.56,43676.0,124.5141,124.9536,124.5141,124.9069,43676.0
2021-12-09 13:00:00,133.53,134.05,133.44,133.53,61998.0,124.8788,125.3651,124.7947,124.8788,61998.0
2021-12-09 14:00:00,133.56,134.22,133.56,133.66,86948.0,124.9069,125.5241,124.9069,125.0004,86948.0
2021-12-09 15:00:00,133.69,133.74,133.07,133.07,269671.0,125.0285,125.0752,124.4486,124.4486,269671.0
2021-12-10 09:30:00,133.51,134.38,133.2,134.15,53354.0,124.8601,125.6738,124.5702,125.4587,53354.0
2021-12-10 10:00:00,134.2,134.54,133.83,133.94,96395.0,125.5054,125.8234,125.1594,125.2623,96395.0
2021-12-10 11:00:00,133.94,134.75,133.93,134.72,55102.0,125.2623,126.0198,125.2529,125.9917,55102.0
2021-12-10 12:00:00,134.7,134.74,134.33,134.56,84438.0,125.973,126.0104,125.627,125.8421,84438.0
2021-12-10 13:00:00,134.53,134.73,134.34,134.49,108760.0,125.814,126.0011,125.6364,125.7766,108760.0
2021-12-10 14:00:00,134.51,134.56,134.02,134.02,41643.0,125.7953,125.8421,125.3371,125.3371,41643.0
2021-12-10 15:00:00,134.08,134.19,133.75,133.87,256799.0,125.3932,125.4961,125.0846,125.1968,256799.0
2021-12-13 09:30:00,133.05,133.3,131.46,131.47,99403.0,124.4299,124.6637,122.9429,122.9523,99403.0
2021-12-13 10:00:00,131.41,132.18,131.06,131.73,178788.0,122.8962,123.6163,122.5689,123.1955,178788.0
2021-12-13 11:00:00,131.67,132.0,131.2,132.0,60752.0,123.1393,123.448,122.6998,123.448,60752.0
2021-12-13 12:00:00,131.97,132.21,131.6,131.8,51299.0,123.4199,123.6444,123.0739,123.2609,51299.0
2021-12-13 13:00:00,131.78,132.47,131.54,132.43,59493.0,123.2422,123.8875,123.0178,123.8501,59493.0
2021-12-13 14:00:00,132.4,132.71,132.18,132.62,54676.0,123.822,124.112,123.6163,124.0278,54676.0
2021-12-13 15:00:00,132.61,132.84,132.1,132.18,168787.0,124.0184,124.2335,123.5415,123.6163,168787.0
2021-12-14 09:30:00,131.56,132.44,131.5,132.38,74142.0,123.0365,123.8595,122.9804,123.8033,74142.0
2021-12-14 10:00:00,132.43,133.0,131.67,131.94,82270.0,123.8501,124.3832,123.1393,123.3918,82270.0
2021-12-14 11:00:00,131.93,132.55,131.69,131.99,69364.0,123.3825,123.9623,123.158,123.4386,69364.0
2021-12-14 12:00:00,132.1,132.27,131.92,132.09,45856.0,123.5415,123.7005,123.3731,123.5321,45856.0
2021-12-14 13:00:00,132.06,132.21,131.59,131.79,53075.0,123.5041,123.6444,123.0645,123.2516,53075.0
2021-12-14 14:00:00,131.78,132.03,131.74,131.83,65405.0,123.2422,123.476,123.2048,123.289,65405.0
2021-12-14 15:00:00,131.91,132.36,131.73,131.98,203629.0,123.3638,123.7846,123.1955,123.4293,203629.0
2021-12-15 09:30:00,132.01,132.49,131.54,131.93,52376.0,123.4573,123.9062,123.0178,123.3825,52376.0
2021-12-15 10:00:00,131.93,132.06,131.3,131.93,51533.0,123.3825,123.5041,122.7933,123.3825,51533.0
2021-12-15 11:00:00,131.89,132.23,131.77,132.12,52169.0,123.3451,123.6631,123.2329,123.5602,52169.0
2021-12-15 12:00:00,132.16,132.3,132.03,132.09,42970.0,123.5976,123.7285,123.476,123.5321,42970.0
2021-12-15 13:00:00,132.09,132.1,131.16,131.85,98533.0,123.5321,123.5415,122.6624,123.3077,98533.0
2021-12-15 14:00:00,131.78,132.25,131.46,131.67,81925.0,123.2422,123.6818,122.9429,123.1393,81925.0
2021-12-15 15:00:00,131.71,132.88,131.65,132.41,236870.0,123.1767,124.2709,123.1206,123.8314,236870.0
2021-12-16 09:30:00,132.93,134.0,132.73,133.35,55982.0,124.3177,125.3184,124.1307,124.7105,55982.0
2021-12-16 10:00:00,133.45,133.79,132.86,133.66,70178.0,124.804,125.122,124.2522,125.0004,70178.0
2021-12-16 11:00:00,133.66,133.94,133.35,133.56,54825.0,125.0004,125.2623,124.7105,124.9069,54825.0
2021-12-16 12:00:00,133.58,133.7,133.01,133.17,47754.0,124.9256,125.0378,124.3925,124.5422,47754.0
2021-12-16 13:00:00,133.15,133.83,132.84,133.74,60049.0,124.5235,125.1594,124.2335,125.0752,60049.0
2021-12-16 14:00:00,133.72,133.78,132.97,133.43,61066.0,125.0565,125.1126,124.3551,124.7853,61066.0
2021-12-16 15:00:00,133.36,133.8,133.07,133.59,193693.0,124.7198,125.1313,124.4486,124.9349,193693.0
2021-12-17 09:30:00,133.41,133.84,132.28,132.39,243936.0,124.7666,125.1687,123.7098,123.8127,243936.0
2021-12-17 10:00:00,132.42,133.61,132.02,133.46,65588.0,123.8407,124.9536,123.4667,124.8134,65588.0
2021-12-17 11:00:00,133.44,133.75,132.5,132.9,61202.0,124.7947,125.0846,123.9156,124.2896,61202.0
2021-12-17 12:00:00,132.86,133.14,132.59,132.99,55145.0,124.2522,124.5141,123.9997,124.3738,55145.0
2021-12-17 13:00:00,132.96,133.4,132.64,133.39,49192.0,124.3458,124.7573,124.0465,124.7479,49192.0
2021-12-17 14:00:00,133.41,133.45,132.56,133.0,123955.0,124.7666,124.804,123.9717,124.3832,123955.0
2021-12-17 15:00:00,133.0,133.06,131.83,131.94,434686.0,124.3832,124.4393,123.289,123.3918,434686.0
2021-12-20 09:30:00,130.69,131.72,130.22,131.37,62672.0,122.2228,123.1861,121.7833,122.8588,62672.0
2021-12-20 10:00:00,131.53,131.64,130.12,130.38,71070.0,123.0084,123.1113,121.6898,121.9329,71070.0
2021-12-20 11:00:00,130.41,130.89,130.13,130.89,70529.0,121.961,122.4099,121.6991,122.4099,70529.0
2021-12-20 12:00:00,130.82,130.86,130.28,130.68,40730.0,122.3444,122.3818,121.8394,122.2135,40730.0
2021-12-20 13:00:00,130.48,131.28,130.48,131.05,50875.0,122.0264,122.7746,122.0264,122.5595,50875.0
2021-12-20 14:00:00,131.11,131.33,130.85,130.99,47411.0,122.6156,122.8214,122.3725,122.5034,47411.0
2021-12-20 15:00:00,131.0,131.67,130.94,131.59,209042.0,122.5127,123.1393,122.4566,123.0645,209042.0
2021-12-21 09:30:00,132.39,133.62,132.19,133.34,76827.0,123.8127,124.963,123.6256,124.7011,76827.0
2021-12-21 10:00:00,133.36,133.49,132.31,132.73,80294.0,124.7198,124.8414,123.7379,124.1307,80294.0
2021-12-21 11:00:00,132.83,134.07,132.58,133.97,91517.0,124.2242,125.3838,123.9904,125.2903,91517.0
2021-12-21 12:00:00,134.01,134.49,133.93,134.21,77539.0,125.3277,125.7766,125.2529,125.5148,77539.0
2021-12-21 13:00:00,134.17,134.2,133.84,134.09,42608.0,125.4774,125.5054,125.1687,125.4026,42608.0
2021-12-21 14:00:00,134.08,134.09,133.26,133.39,70212.0,125.3932,125.4026,124.6263,124.7479,70212.0
2021-12-21 15:00:00,133.35,133.6,132.92,133.37,234883.0,124.7105,124.9443,124.3084,124.7292,234883.0
2021-12-22 09:30:00,133.62,133.97,133.5,133.78,35995.0,124.963,125.2903,124.8508,125.1126,35995.0
2021-12-22 10:00:00,133.78,135.0,133.69,134.77,82104.0,125.1126,126.2536,125.0285,126.0385,82104.0
2021-12-22 11:00:00,134.78,134.95,134.45,134.72,54080.0,126.0478,126.2068,125.7392,125.9917,54080.0
2021-12-22 12:00:00,134.78,135.05,134.49,134.72,79455.0,126.0478,126.3004,125.7766,125.9917,79455.0
2021-12-22 13:00:00,134.69,135.14,134.69,134.96,65320.0,125.9637,126.3845,125.9637,126.2162,65320.0
2021-12-22 14:00:00,134.99,135.02,134.34,134.49,80871.0,126.2442,126.2723,125.6364,125.7766,80871.0
2021-12-22 15:00:00,134.51,134.76,134.41,134.63,182247.0,125.7953,126.0291,125.7018,125.9076,182247.0
2021-12-23 09:30:00,135.49,135.79,134.98,135.39,46905.0,126.7118,126.9924,126.2349,126.6183,46905.0
2021-12-23 10:00:00,135.41,135.59,135.21,135.58,45572.0,126.637,126.8054,126.45,126.796,45572.0
2021-12-23 11:00:00,135.57,135.83,135.51,135.55,39732.0,126.7867,127.0298,126.7306,126.768,39732.0
2021-12-23 12:00:00,135.55,135.58,135.38,135.41,27583.0,126.768,126.796,126.609,126.637,27583.0
2021-12-23 13:00:00,135.4,135.64,135.26,135.57,43403.0,126.6277,126.8521,126.4967,126.7867,43403.0
2021-12-23 14:00:00,135.55,135.73,135.49,135.5,39155.0,126.768,126.9363,126.7118,126.7212,39155.0
2021-12-23 15:00:00,135.51,135.68,135.27,135.35,153204.0,126.7306,126.8895,126.5061,126.5809,153204.0
2021-12-27 09:30:00,135.18,136.38,135.18,136.33,64148.0,126.4219,127.5442,126.4219,127.4974,64148.0
2021-12-27 10:00:00,136.34,137.58,136.29,137.44,94805.0,127.5068,128.6664,127.46,128.5355,94805.0
2021-12-27 11:00:00,137.53,137.79,137.38,137.7,76349.0,128.6197,128.8628,128.4794,128.7787,76349.0
2021-12-27 12:00:00,137.69,137.79,137.49,137.76,59693.0,128.7693,128.8628,128.5823,128.8348,59693.0
2021-12-27 13:00:00,137.74,137.75,137.53,137.65,46795.0,128.8161,128.8254,128.6197,128.7319,46795.0
2021-12-27 14:00:00,137.61,137.78,137.45,137.6,41609.0,128.6945,128.8535,128.5449,128.6851,41609.0
2021-12-27 15:00:00,137.58,138.03,137.51,137.99,322130.0,128.6664,129.0873,128.601,129.0499,322130.0
2021-12-28 09:30:00,137.76,138.4,137.58,138.32,37012.0,128.8348,129.4333,128.6664,129.3585,37012.0
2021-12-28 10:00:00,138.34,138.52,137.84,138.31,37066.0,129.3772,129.5455,128.9096,129.3491,37066.0
2021-12-28 11:00:00,138.34,138.54,138.23,138.49,28831.0,129.3772,129.5642,129.2743,129.5175,28831.0
2021-12-28 12:00:00,138.5,138.53,137.82,137.97,31814.0,129.5268,129.5549,128.8909,129.0312,31814.0
2021-12-28 13:00:00,137.91,138.2,137.87,138.17,25858.0,128.9751,129.2463,128.9377,129.2182,25858.0
2021-12-28 14:00:00,138.19,138.19,137.84,138.03,24757.0,129.2369,129.2369,128.9096,129.0873,24757.0
2021-12-28 15:00:00,138.04,138.08,137.72,138.03,142476.0,129.0966,129.134,128.7974,129.0873,142476.0
2021-12-29 09:30:00,137.85,138.9,137.81,138.8,38757.0,128.9189,129.9009,128.8815,129.8074,38757.0
2021-12-29 10:00:00,138.8,139.85,138.77,139.28,77835.0,129.8074,130.7894,129.7793,130.2563,77835.0
2021-12-29 11:00:00,139.36,139.47,139.06,139.35,37994.0,130.3311,130.434,130.0506,130.3218,37994.0
2021-12-29 12:00:00,139.37,139.41,139.21,139.37,43570.0,130.3405,130.3779,130.1908,130.3405,43570.0
2021-12-29 13:00:00,139.37,139.5,138.68,138.99,74255.0,130.3405,130.462,129.6952,129.9851,74255.0
2021-12-29 14:00:00,138.99,138.99,138.17,138.63,97348.0,129.9851,129.9851,129.2182,129.6484,97348.0
2021-12-29 15:00:00,138.64,139.11,138.64,138.66,207075.0,129.6578,130.0973,129.6578,129.6765,207075.0
2021-12-30 09:30:00,138.7,139.15,138.37,138.6,25047.0,129.7139,130.1347,129.4053,129.6204,25047.0
2021-12-30 10:00:00,138.59,138.85,138.39,138.43,23284.0,129.611,129.8542,129.424,129.4614,23284.0
2021-12-30 11:00:00,138.36,138.73,138.2,138.67,20907.0,129.3959,129.7419,129.2463,129.6858,20907.0
2021-12-30 12:00:00,138.69,138.8,138.47,138.71,21983.0,129.7045,129.8074,129.4988,129.7232,21983.0
2021-12-30 13:00:00,138.65,138.71,138.34,138.5,23171.0,129.6671,129.7232,129.3772,129.5268,23171.0
2021-12-30 14:00:00,138.54,138.7,138.34,138.5,37937.0,129.5642,129.7139,129.3772,129.5268,37937.0
2021-12-30 15:00:00,138.54,138.8,138.27,138.39,123945.0,129.5642,129.8074,129.3117,129.424,123945.0
2021-12-31 09:30:00,138.41,138.94,138.19,138.38,25545.0,129.4427,129.9383,129.2369,129.4146,25545.0
2021-12-31 10:00:00,138.35,139.21,138.24,138.8,49519.0,129.3866,130.1908,129.2837,129.8074,49519.0
2021-12-31 11:00:00,138.78,138.84,138.51,138.53,33645.0,129.7887,129.8448,129.5362,129.5549,33645.0
2021-12-31 12:00:00,138.49,138.96,138.49,138.94,36464.0,129.5175,129.957,129.5175,129.9383,36464.0
2021-12-31 13:00:00,138.96,139.05,138.79,138.97,37797.0,129.957,130.0412,129.798,129.9664,37797.0
2021-12-31 14:00:00,139.01,139.23,138.91,139.08,38927.0,130.0038,130.2095,129.9103,130.0693,38927.0
2021-12-31 15:00:00,139.08,139.63,138.83,138.89,165835.0,130.0693,130.5836,129.8355,129.8916,165835.0
2022-01-03 09:30:00,138.38,138.77,136.48,137.08,73007.0,129.4146,129.7793,127.6377,128.1988,73007.0
2022-01-03 10:00:00,137.12,137.3,135.76,136.0,163789.0,128.2362,128.4046,126.9644,127.1888,163789.0
2022-01-03 11:00:00,136.1,136.15,134.85,134.99,105950.0,127.2823,127.3291,126.1133,126.2442,105950.0
2022-01-03 12:00:00,135.01,135.5,134.89,135.11,58425.0,126.2629,126.7212,126.1507,126.3565,58425.0
2022-01-03 13:00:00,135.12,136.03,134.94,136.03,42440.0,126.3658,127.2169,126.1975,127.2169,42440.0
2022-01-03 14:00:00,136.02,136.41,135.94,136.37,42805.0,127.2075,127.5722,127.1327,127.5348,42805.0
2022-01-03 15:00:00,136.4,136.98,136.32,136.56,202419.0,127.5629,128.1053,127.4881,127.7125,202419.0
2022-01-04 09:30:00,137.18,137.48,136.29,136.81,53890.0,128.2924,128.5729,127.46,127.9463,53890.0
2022-01-04 10:00:00,136.67,137.29,136.41,137.06,57123.0,127.8154,128.3952,127.5722,128.1801,57123.0
2022-01-04 11:00:00,137.08,138.17,136.81,138.07,59505.0,128.1988,129.2182,127.9463,129.1247,59505.0
2022-01-04 12:00:00,138.17,138.25,137.57,137.74,53884.0,129.2182,129.293,128.6571,128.8161,53884.0
2022-01-04 13:00:00,137.76,137.76,137.23,137.26,41461.0,128.8348,128.8348,128.3391,128.3672,41461.0
2022-01-04 14:00:00,137.28,137.66,137.28,137.53,51694.0,128.3859,128.7413,128.3859,128.6197,51694.0
2022-01-04 15:00:00,137.53,137.61,137.22,137.31,174099.0,128.6197,128.6945,128.3298,128.4139,174099.0
2022-01-05 09:30:00,137.5,138.0,136.2,136.61,38001.0,128.5916,129.0592,127.3758,127.7593,38001.0
2022-01-05 10:00:00,136.52,137.67,136.32,137.42,79075.0,127.6751,128.7506,127.4881,128.5168,79075.0
2022-01-05 11:00:00,137.38,137.45,137.17,137.4,35294.0,128.4794,128.5449,128.283,128.4981,35294.0
2022-01-05 12:00:00,137.41,137.68,137.17,137.64,50641.0,128.5075,128.76,128.283,128.7226,50641.0
2022-01-05 13:00:00,137.69,137.91,137.55,137.73,26106.0,128.7693,128.9751,128.6384,128.8067,26106.0
2022-01-05 14:00:00,137.73,137.83,136.28,136.37,46994.0,128.8067,128.9002,127.4507,127.5348,46994.0
2022-01-05 15:00:00,136.35,136.35,135.45,135.58,233902.0,127.5161,127.5161,126.6744,126.796,233902.0
2022-01-06 09:30:00,136.0,136.32,135.28,135.89,36602.0,127.1888,127.4881,126.5155,127.0859,36602.0
2022-01-06 10:00:00,136.0,137.05,136.0,136.69,43866.0,127.1888,128.1708,127.1888,127.8341,43866.0
2022-01-06 11:00:00,136.53,137.43,136.11,137.19,61566.0,127.6845,128.5262,127.2917,128.3017,61566.0
2022-01-06 12:00:00,137.15,137.38,137.0,137.24,42384.0,128.2643,128.4794,128.124,128.3485,42384.0
2022-01-06 13:00:00,137.21,137.36,137.05,137.21,33934.0,128.3204,128.4607,128.1708,128.3204,33934.0
2022-01-06 14:00:00,137.23,137.57,137.04,137.56,69953.0,128.3391,128.6571,128.1614,128.6477,69953.0
2022-01-06 15:00:00,137.56,137.63,136.8,136.9,186601.0,128.6477,128.7132,127.937,128.0305,186601.0
2022-01-07 09:30:00,136.36,137.0,136.18,136.67,41373.0,127.5255,128.124,127.3571,127.8154,41373.0
2022-01-07 10:00:00,136.61,137.12,136.2,136.51,60562.0,127.7593,128.2362,127.3758,127.6658,60562.0
2022-01-07 11:00:00,136.51,137.03,136.45,136.69,33779.0,127.6658,128.1521,127.6097,127.8341,33779.0
2022-01-07 12:00:00,136.74,136.82,136.42,136.59,29766.0,127.8809,127.9557,127.5816,127.7406,29766.0
2022-01-07 13:00:00,136.56,136.79,136.12,136.12,39670.0,127.7125,127.9276,127.301,127.301,39670.0
2022-01-07 14:00:00,136.14,136.28,135.79,136.03,53979.0,127.3197,127.4507,126.9924,127.2169,53979.0
2022-01-07 15:00:00,136.03,136.12,135.32,135.37,201036.0,127.2169,127.301,126.5529,126.5996,201036.0
2022-01-10 09:30:00,134.76,135.0,132.92,133.38,64709.0,126.0291,126.2536,124.3084,124.7386,64709.0
2022-01-10 10:00:00,133.33,133.37,132.22,132.58,123108.0,124.6918,124.7292,123.6537,123.9904,123108.0
2022-01-10 11:00:00,132.56,133.43,132.39,133.07,98138.0,123.9717,124.7853,123.8127,124.4486,98138.0
2022-01-10 12:00:00,133.04,133.81,133.04,133.61,53819.0,124.4206,125.1407,124.4206,124.9536,53819.0
2022-01-10 13:00:00,133.55,133.78,133.24,133.69,56213.0,124.8975,125.1126,124.6076,125.0285,56213.0
2022-01-10 14:00:00,133.66,133.88,133.12,133.36,107281.0,125.0004,125.2062,124.4954,124.7198,107281.0
2022-01-10 15:00:00,133.37,133.62,132.84,133.47,448868.0,124.7292,124.963,124.2335,124.8227,448868.0
2022-01-11 09:30:00,133.12,133.35,130.51,131.31,201899.0,124.4954,124.7105,122.0545,122.8027,201899.0
2022-01-11 10:00:00,131.3,132.01,131.03,131.52,219874.0,122.7933,123.4573,122.5408,122.9991,219874.0
2022-01-11 11:00:00,131.46,132.4,131.38,131.97,128715.0,122.9429,123.822,122.8681,123.4199,128715.0
2022-01-11 12:00:00,131.94,132.02,131.67,131.75,92311.0,123.3918,123.4667,123.1393,123.2142,92311.0
2022-01-11 13:00:00,131.75,131.92,131.39,131.45,86098.0,123.2142,123.3731,122.8775,122.9336,86098.0
2022-01-11 14:00:00,131.44,131.45,130.56,130.99,138492.0,122.9242,122.9336,122.1013,122.5034,138492.0
2022-01-11 15:00:00,130.99,131.06,130.49,130.66,570295.0,122.5034,122.5689,122.0358,122.1948,570295.0
2022-01-12 09:30:00,131.11,131.32,130.53,130.89,100052.0,122.6156,122.812,122.0732,122.4099,100052.0
2022-01-12 10:00:00,130.89,131.36,129.64,129.9,105384.0,122.4099,122.8494,121.2409,121.484,105384.0
2022-01-12 11:00:00,129.92,129.93,129.06,129.26,99734.0,121.5027,121.5121,120.6984,120.8855,99734.0
2022-01-12 12:00:00,129.24,129.34,128.91,128.99,114287.0,120.8668,120.9603,120.5582,120.633,114287.0
2022-01-12 13:00:00,128.99,129.03,128.62,128.77,126096.0,120.633,120.6704,120.2869,120.4272,126096.0
2022-01-12 14:00:00,128.73,129.43,128.71,129.31,555801.0,120.3898,121.0445,120.3711,120.9322,555801.0
2022-01-12 15:00:00,129.35,129.48,128.86,129.15,652971.0,120.9696,121.0912,120.5114,120.7826,652971.0
2022-01-13 09:30:00,129.28,129.62,128.5,129.19,47159.0,120.9042,121.2222,120.1747,120.82,47159.0
2022-01-13 10:00:00,129.14,129.35,128.67,128.99,98803.0,120.7733,120.9696,120.3337,120.633,98803.0
2022-01-13 11:00:00,129.0,129.13,128.77,128.9,195232.0,120.6423,120.7639,120.4272,120.5488,195232.0
2022-01-13 12:00:00,128.88,129.2,128.49,129.06,196806.0,120.5301,120.8294,120.1654,120.6984,196806.0
2022-01-13 13:00:00,128.99,129.48,128.95,129.36,147615.0,120.633,121.0912,120.5956,120.979,147615.0
2022-01-13 14:00:00,129.35,129.64,129.11,129.18,140261.0,120.9696,121.2409,120.7452,120.8107,140261.0
2022-01-13 15:00:00,129.17,129.21,128.64,128.81,361314.0,120.8013,120.8387,120.3056,120.4646,361314.0
2022-01-14 09:30:00,128.12,128.49,127.75,128.19,60439.0,119.8193,120.1654,119.4733,119.8848,60439.0
2022-01-14 10:00:00,128.29,128.55,127.02,127.09,82077.0,119.9783,120.2215,118.7906,118.8561,82077.0
2022-01-14 11:00:00,127.11,127.5,126.66,127.3,57805.0,118.8748,119.2395,118.4539,119.0525,57805.0
2022-01-14 12:00:00,127.28,127.35,126.73,126.77,47242.0,119.0338,119.0992,118.5194,118.5568,47242.0
2022-01-14 13:00:00,126.78,127.02,126.34,126.54,57742.0,118.5662,118.7906,118.1547,118.3417,57742.0
2022-01-14 14:00:00,126.52,127.23,126.37,127.15,68605.0,118.323,118.987,118.1827,118.9122,68605.0
2022-01-14 15:00:00,127.16,127.46,126.8,127.05,463300.0,118.9215,119.2021,118.5849,118.8187,463300.0
2022-01-18 09:30:00,126.01,126.49,125.45,125.65,54081.0,117.846,118.2949,117.3223,117.5094,54081.0
2022-01-18 10:00:00,125.71,125.99,125.44,125.93,67496.0,117.5655,117.8273,117.313,117.7712,67496.0
2022-01-18 11:00:00,125.99,126.56,125.68,126.48,69839.0,117.8273,118.3604,117.5374,118.2856,69839.0
2022-01-18 12:00:00,126.45,126.61,126.08,126.1,44245.0,118.2575,118.4072,117.9115,117.9302,44245.0
2022-01-18 13:00:00,126.08,126.56,126.04,126.24,68380.0,117.9115,118.3604,117.8741,118.0611,68380.0
2022-01-18 14:00:00,126.25,126.75,126.11,126.71,195685.0,118.0705,118.5381,117.9396,118.5007,195685.0
2022-01-18 15:00:00,126.66,126.72,126.03,126.4,296868.0,118.4539,118.51,117.8647,118.2108,296868.0
2022-01-19 09:30:00,126.82,127.07,125.98,125.98,130898.0,118.6036,118.8374,117.818,117.818,130898.0
2022-01-19 10:00:00,126.11,126.34,125.33,126.17,215420.0,117.9396,118.1547,117.2101,117.9957,215420.0
2022-01-19 11:00:00,126.12,126.21,125.85,125.9,338068.0,117.9489,118.0331,117.6964,117.7432,338068.0
2022-01-19 12:00:00,125.9,126.05,125.56,125.68,162432.0,117.7432,117.8834,117.4252,117.5374,162432.0
2022-01-19 13:00:00,125.62,125.79,125.12,125.18,176009.0,117.4813,117.6403,117.0137,117.0698,176009.0
2022-01-19 14:00:00,125.18,125.36,124.81,125.14,99598.0,117.0698,117.2382,116.7238,117.0324,99598.0
2022-01-19 15:00:00,125.14,125.27,124.32,124.53,399654.0,117.0324,117.154,116.2655,116.4619,399654.0
2022-01-20 09:30:00,125.17,125.26,124.52,125.13,74932.0,117.0605,117.1446,116.4526,117.0231,74932.0
2022-01-20 10:00:00,125.14,125.17,124.48,124.51,327431.0,117.0324,117.0605,116.4152,116.4432,327431.0
2022-01-20 11:00:00,124.52,124.7,123.94,124.46,149671.0,116.4526,116.6209,115.9102,116.3965,149671.0
2022-01-20 12:00:00,124.48,124.73,124.34,124.7,661491.0,116.4152,116.649,116.2842,116.6209,661491.0
2022-01-20 13:00:00,124.7,125.3,124.63,125.05,115698.0,116.6209,117.182,116.5554,116.9482,115698.0
2022-01-20 14:00:00,125.03,125.15,124.74,125.01,156311.0,116.9295,117.0418,116.6583,116.9108,156311.0
2022-01-20 15:00:00,124.98,125.17,123.5,123.59,527025.0,116.8828,117.0605,115.4987,115.5828,527025.0
2022-01-21 09:30:00,124.35,125.23,123.41,124.97,136542.0,116.2936,117.1166,115.4145,116.8734,136542.0
2022-01-21 10:00:00,125.07,125.77,124.64,125.56,162170.0,116.9669,117.6216,116.5648,117.4252,162170.0
2022-01-21 11:00:00,125.48,125.57,124.81,125.0,106989.0,117.3504,117.4345,116.7238,116.9015,106989.0
2022-01-21 12:00:00,124.91,124.97,124.18,124.2,95834.0,116.8173,116.8734,116.1346,116.1533,95834.0
2022-01-21 13:00:00,124.3,124.61,124.08,124.34,76555.0,116.2468,116.5367,116.0411,116.2842,76555.0
2022-01-21 14:00:00,124.37,124.55,123.89,123.9,59309.0,116.3123,116.4806,115.8634,115.8727,59309.0
2022-01-21 15:00:00,123.89,124.58,123.59,124.19,529712.0,115.8634,116.5087,115.5828,116.144,529712.0
2022-01-24 09:30:00,122.67,123.64,122.67,123.05,104957.0,114.7224,115.6296,114.7224,115.0778,104957.0
2022-01-24 10:00:00,123.08,123.94,122.77,123.47,167505.0,115.1059,115.9102,114.816,115.4706,167505.0
2022-01-24 11:00:00,123.42,123.95,123.07,123.4,179207.0,115.4238,115.9195,115.0965,115.4051,179207.0
2022-01-24 12:00:00,123.38,123.38,121.66,122.32,179729.0,115.3864,115.3864,113.7779,114.3951,179729.0
2022-01-24 13:00:00,122.35,124.26,122.18,124.22,141946.0,114.4232,116.2094,114.2642,116.172,141946.0
2022-01-24 14:00:00,124.22,124.65,123.66,124.29,256674.0,116.172,116.5742,115.6483,116.2375,256674.0
2022-01-24 15:00:00,124.22,126.56,124.22,126.39,510497.0,116.172,118.3604,116.172,118.2014,510497.0
2022-01-25 09:30:00,124.55,125.0,122.81,122.89,67624.0,116.4806,116.9015,114.8534,114.9282,67624.0
2022-01-25 10:00:00,122.83,123.51,122.27,122.65,130631.0,114.8721,115.508,114.3483,114.7037,130631.0
2022-01-25 11:00:00,122.59,122.84,121.95,121.95,134908.0,114.6476,114.8814,114.0491,114.0491,134908.0
2022-01-25 12:00:00,122.05,123.12,121.91,122.67,65968.0,114.1426,115.1433,114.0117,114.7224,65968.0
2022-01-25 13:00:00,122.66,122.8,122.38,122.78,156576.0,114.7131,114.844,114.4512,114.8253,156576.0
2022-01-25 14:00:00,122.78,123.26,122.58,123.24,239674.0,114.8253,115.2742,114.6383,115.2555,239674.0
2022-01-25 15:00:00,123.24,123.28,121.75,122.02,548619.0,115.2555,115.2929,113.862,114.1145,548619.0
2022-01-26 09:30:00,122.1,123.1,121.7,122.94,102860.0,114.1894,115.1246,113.8153,114.9749,102860.0
2022-01-26 10:00:00,122.97,123.48,122.41,122.49,141325.0,115.003,115.48,114.4793,114.5541,141325.0
2022-01-26 11:00:00,122.46,123.23,122.31,122.9,127140.0,114.526,115.2462,114.3858,114.9375,127140.0
2022-01-26 12:00:00,122.93,123.01,122.59,122.86,106702.0,114.9656,115.0404,114.6476,114.9001,106702.0
2022-01-26 13:00:00,122.89,122.92,122.07,122.13,66573.0,114.9282,114.9562,114.1613,114.2174,66573.0
2022-01-26 14:00:00,122.2,122.82,119.93,120.69,234273.0,114.2829,114.8627,112.16,112.8707,234273.0
2022-01-26 15:00:00,120.52,120.57,119.15,120.09,392783.0,112.7117,112.7585,111.4305,112.3096,392783.0
2022-01-27 09:30:00,121.19,121.76,120.52,121.14,85806.0,113.3383,113.8714,112.7117,113.2916,85806.0
2022-01-27 10:00:00,120.93,121.83,120.27,120.98,136431.0,113.0952,113.9369,112.4779,113.1419,136431.0
2022-01-27 11:00:00,121.02,121.62,120.73,120.8,524567.0,113.1793,113.7405,112.9081,112.9736,524567.0
2022-01-27 12:00:00,120.8,120.84,119.53,120.12,392557.0,112.9736,113.011,111.7859,112.3376,392557.0
2022-01-27 13:00:00,120.1,120.16,119.12,119.58,174546.0,112.3189,112.3751,111.4024,111.8326,174546.0
2022-01-27 14:00:00,119.68,120.22,119.37,119.66,126150.0,111.9261,112.4312,111.6362,111.9074,126150.0
2022-01-27 15:00:00,119.7,120.21,119.44,119.8,338516.0,111.9449,112.4218,111.7017,112.0384,338516.0
2022-01-28 09:30:00,120.23,120.24,118.53,119.37,51680.0,112.4405,112.4499,110.8507,111.6362,51680.0
2022-01-28 10:00:00,119.45,119.93,118.44,119.28,391487.0,111.7111,112.16,110.7665,111.5521,391487.0
2022-01-28 11:00:00,119.23,120.78,119.01,120.78,441062.0,111.5053,112.9549,111.2996,112.9549,441062.0
2022-01-28 12:00:00,120.76,121.16,120.25,120.33,158780.0,112.9362,113.3103,112.4592,112.534,158780.0
2022-01-28 13:00:00,120.34,121.06,120.19,120.77,313708.0,112.5434,113.2167,112.4031,112.9455,313708.0
2022-01-28 14:00:00,120.76,121.28,119.75,121.25,231973.0,112.9362,113.4225,111.9916,113.3944,231973.0
2022-01-28 15:00:00,121.25,122.25,120.93,122.22,725656.0,113.3944,114.3296,113.0952,114.3016,725656.0
2022-01-31 09:30:00,122.16,123.33,121.83,123.12,536972.0,114.2455,115.3397,113.9369,115.1433,536972.0
2022-01-31 10:00:00,123.2,123.61,123.03,123.1,118552.0,115.2181,115.6015,115.0591,115.1246,118552.0
2022-01-31 11:00:00,123.16,123.57,122.91,123.44,96861.0,115.1807,115.5641,114.9469,115.4425,96861.0
2022-01-31 12:00:00,123.48,123.74,123.27,123.69,110524.0,115.48,115.7231,115.2836,115.6763,110524.0
2022-01-31 13:00:00,123.68,124.03,123.6,123.82,99731.0,115.667,115.9943,115.5922,115.7979,99731.0
2022-01-31 14:00:00,123.79,124.58,123.78,124.58,110541.0,115.7699,116.5087,115.7605,116.5087,110541.0
2022-01-31 15:00:00,124.53,125.49,124.02,125.18,523696.0,116.4619,117.3597,115.985,117.0698,523696.0
2022-02-01 09:30:00,125.06,125.23,124.13,124.51,103449.0,116.9576,117.1166,116.0878,116.4432,103449.0
2022-02-01 10:00:00,124.46,124.46,123.17,123.73,137668.0,116.3965,116.3965,115.19,115.7138,137668.0
2022-02-01 11:00:00,123.76,123.9,122.53,123.3,99182.0,115.7418,115.8727,114.5915,115.3116,99182.0
2022-02-01 12:00:00,123.25,123.48,123.03,123.42,80517.0,115.2649,115.48,115.0591,115.4238,80517.0
2022-02-01 13:00:00,123.38,123.38,122.67,123.03,102048.0,115.3864,115.3864,114.7224,115.0591,102048.0
2022-02-01 14:00:00,123.09,123.36,122.91,123.31,82127.0,115.1152,115.3677,114.9469,115.321,82127.0
2022-02-01 15:00:00,123.3,123.98,123.27,123.56,251224.0,115.3116,115.9476,115.2836,115.5548,251224.0
2022-02-02 09:30:00,123.79,124.38,123.55,124.23,64753.0,115.7699,116.3216,115.5454,116.1814,64753.0
2022-02-02 10:00:00,124.28,125.06,124.21,125.0,97599.0,116.2281,116.9576,116.1627,116.9015,97599.0
2022-02-02 11:00:00,124.91,125.26,124.8,125.04,100886.0,116.8173,117.1446,116.7144,116.9389,100886.0
2022-02-02 12:00:00,125.01,125.39,124.99,125.38,96511.0,116.9108,117.2662,116.8921,117.2569,96511.0
2022-02-02 13:00:00,125.39,125.58,125.06,125.16,65961.0,117.2662,117.4439,116.9576,117.0511,65961.0
2022-02-02 14:00:00,125.15,125.23,124.84,125.02,68281.0,117.0418,117.1166,116.7518,116.9202,68281.0
2022-02-02 15:00:00,125.03,125.36,124.94,125.18,277970.0,116.9295,117.2382,116.8454,117.0698,277970.0
2022-02-03 09:30:00,124.52,126.07,124.43,125.74,73258.0,116.4526,117.9022,116.3684,117.5935,73258.0
2022-02-03 10:00:00,125.8,126.98,125.64,126.93,97664.0,117.6496,118.7532,117.5,118.7064,97664.0
2022-02-03 11:00:00,126.91,127.14,126.14,126.14,80785.0,118.6877,118.9028,117.9676,117.9676,80785.0
2022-02-03 12:00:00,126.09,126.43,125.71,126.03,131823.0,117.9209,118.2388,117.5655,117.8647,131823.0
2022-02-03 13:00:00,125.92,126.17,125.73,126.0,29826.0,117.7619,117.9957,117.5842,117.8367,29826.0
2022-02-03 14:00:00,126.04,126.32,125.66,125.82,42387.0,117.8741,118.136,117.5187,117.6683,42387.0
2022-02-03 15:00:00,125.79,125.95,125.13,125.38,210279.0,117.6403,117.7899,117.0231,117.2569,210279.0
2022-02-04 09:30:00,124.38,124.82,123.53,124.06,59313.0,116.3216,116.7331,115.5267,116.0224,59313.0
2022-02-04 10:00:00,124.1,124.84,123.45,123.67,156469.0,116.0598,116.7518,115.4519,115.6576,156469.0
2022-02-04 11:00:00,123.61,125.16,123.58,124.92,60199.0,115.6015,117.0511,115.5735,116.8267,60199.0
2022-02-04 12:00:00,124.94,125.14,124.76,125.11,45648.0,116.8454,117.0324,116.677,117.0043,45648.0
2022-02-04 13:00:00,125.17,125.73,125.17,125.72,47501.0,117.0605,117.5842,117.0605,117.5748,47501.0
2022-02-04 14:00:00,125.71,125.94,125.44,125.86,58123.0,117.5655,117.7806,117.313,117.7058,58123.0
2022-02-04 15:00:00,125.85,126.35,125.23,125.29,203926.0,117.6964,118.164,117.1166,117.1727,203926.0
2022-02-07 09:30:00,125.2,126.07,125.05,125.92,92703.0,117.0885,117.9022,116.9482,117.7619,92703.0
2022-02-07 10:00:00,126.04,126.34,125.55,126.0,121638.0,117.8741,118.1547,117.4158,117.8367,121638.0
2022-02-07 11:00:00,126.0,126.65,125.78,126.46,186096.0,117.8367,118.4446,117.6309,118.2669,186096.0
2022-02-07 12:00:00,126.45,126.51,125.75,125.82,71447.0,118.2575,118.3136,117.6029,117.6683,71447.0
2022-02-07 13:00:00,125.82,126.32,125.8,125.99,76644.0,117.6683,118.136,117.6496,117.8273,76644.0
2022-02-07 14:00:00,125.99,126.03,125.8,125.89,93870.0,117.8273,117.8647,117.6496,117.7338,93870.0
2022-02-07 15:00:00,125.9,125.96,124.56,125.08,413208.0,117.7432,117.7993,116.49,116.9763,413208.0
2022-02-08 09:30:00,125.38,125.59,124.47,125.59,90907.0,117.2569,117.4533,116.4058,117.4533,90907.0
2022-02-08 10:00:00,125.55,125.85,125.07,125.46,122147.0,117.4158,117.6964,116.9669,117.3317,122147.0
2022-02-08 11:00:00,125.5,125.91,124.71,124.83,192689.0,117.3691,117.7525,116.6303,116.7425,192689.0
2022-02-08 12:00:00,124.85,125.14,124.58,124.81,178311.0,116.7612,117.0324,116.5087,116.7238,178311.0
2022-02-08 13:00:00,124.81,125.16,124.63,124.84,181292.0,116.7238,117.0511,116.5554,116.7518,181292.0
2022-02-08 14:00:00,124.82,124.86,124.16,124.2,198085.0,116.7331,116.7705,116.1159,116.1533,198085.0
2022-02-08 15:00:00,124.2,125.01,123.91,124.99,540230.0,116.1533,116.9108,115.8821,116.8921,540230.0
2022-02-09 09:30:00,127.91,132.87,127.21,130.3,643146.0,119.6229,124.2616,118.9683,121.8581,643146.0
2022-02-09 10:00:00,130.27,131.3,128.7,128.85,334850.0,121.83,122.7933,120.3618,120.502,334850.0
2022-02-09 11:00:00,128.84,129.32,128.19,129.09,147585.0,120.4927,120.9416,119.8848,120.7265,147585.0
2022-02-09 12:00:00,129.06,129.08,128.52,128.88,82035.0,120.6984,120.7171,120.1934,120.5301,82035.0
2022-02-09 13:00:00,128.89,129.06,128.06,128.29,245822.0,120.5394,120.6984,119.7632,119.9783,245822.0
2022-02-09 14:00:00,128.29,128.65,127.94,128.35,211804.0,119.9783,120.315,119.651,120.0344,211804.0
2022-02-09 15:00:00,128.35,128.71,127.56,127.7,805612.0,120.0344,120.3711,119.2956,119.4265,805612.0
2022-02-10 09:30:00,126.01,127.25,125.63,126.87,108106.0,117.846,119.0057,117.4907,118.6503,108106.0
2022-02-10 10:00:00,126.87,127.19,126.05,126.44,171759.0,118.6503,118.9496,117.8834,118.2482,171759.0
2022-02-10 11:00:00,126.45,126.75,125.99,126.36,154207.0,118.2575,118.5381,117.8273,118.1734,154207.0
2022-02-10 12:00:00,126.33,126.41,125.39,125.88,110480.0,118.1453,118.2201,117.2662,117.7245,110480.0
2022-02-10 13:00:00,125.92,126.07,125.01,125.22,99236.0,117.7619,117.9022,116.9108,117.1072,99236.0
2022-02-10 14:00:00,125.21,125.23,124.44,124.62,148722.0,117.0979,117.1166,116.3778,116.5461,148722.0
2022-02-10 15:00:00,124.63,124.96,123.75,124.15,362924.0,116.5554,116.8641,115.7325,116.1065,362924.0
2022-02-11 09:30:00,124.33,125.3,124.23,124.31,100648.0,116.2749,117.182,116.1814,116.2562,100648.0
2022-02-11 10:00:00,124.34,124.84,124.06,124.25,293749.0,116.2842,116.7518,116.0224,116.2001,293749.0
2022-02-11 11:00:00,124.28,124.64,124.03,124.53,354126.0,116.2281,116.5648,115.9943,116.4619,354126.0
2022-02-11 12:00:00,124.52,124.61,123.58,123.58,111225.0,116.4526,116.5367,115.5735,115.5735,111225.0
2022-02-11 13:00:00,123.58,123.92,122.18,122.3,235057.0,115.5735,115.8914,114.2642,114.3764,235057.0
2022-02-11 14:00:00,122.3,122.88,121.51,121.96,253935.0,114.3764,114.9188,113.6376,114.0584,253935.0
2022-02-11 15:00:00,121.96,122.61,121.58,122.0,524553.0,114.0584,114.6663,113.7031,114.0958,524553.0
2022-02-14 09:30:00,122.25,122.94,121.95,121.95,282246.0,114.3296,114.9749,114.0491,114.0491,282246.0
2022-02-14 10:00:00,121.99,122.3,121.17,121.73,295830.0,114.0865,114.3764,113.3196,113.8433,295830.0
2022-02-14 11:00:00,121.75,121.82,121.27,121.46,183454.0,113.862,113.9275,113.4131,113.5908,183454.0
2022-02-14 12:00:00,121.43,121.65,121.19,121.5,155772.0,113.5628,113.7685,113.3383,113.6282,155772.0
2022-02-14 13:00:00,121.5,121.91,120.94,120.97,256325.0,113.6282,114.0117,113.1045,113.1326,256325.0
2022-02-14 14:00:00,120.95,121.4,120.54,121.2,142162.0,113.1139,113.5347,112.7304,113.3477,142162.0
2022-02-14 15:00:00,121.2,121.75,121.0,121.35,424763.0,113.3477,113.862,113.1606,113.488,424763.0
2022-02-15 09:30:00,122.78,123.43,122.35,122.51,538463.0,114.8253,115.4332,114.4232,114.5728,538463.0
2022-02-15 10:00:00,122.52,123.34,122.4,123.15,357267.0,114.5822,115.349,114.4699,115.1713,357267.0
2022-02-15 11:00:00,123.15,123.28,122.57,122.84,311612.0,115.1713,115.2929,114.6289,114.8814,311612.0
2022-02-15 12:00:00,122.85,123.04,122.56,122.68,295731.0,114.8908,115.0685,114.6196,114.7318,295731.0
2022-02-15 13:00:00,122.71,123.2,122.59,123.05,645450.0,114.7598,115.2181,114.6476,115.0778,645450.0
2022-02-15 14:00:00,123.09,123.96,122.97,123.86,347526.0,115.1152,115.9289,115.003,115.8353,347526.0
2022-02-15 15:00:00,123.84,124.07,122.9,123.0,756121.0,115.8166,116.0317,114.9375,115.0311,756121.0
2022-02-16 09:30:00,122.65,122.97,122.14,122.18,69823.0,114.7037,115.003,114.2268,114.2642,69823.0
2022-02-16 10:00:00,122.16,122.63,121.82,122.14,151225.0,114.2455,114.685,113.9275,114.2268,151225.0
2022-02-16 11:00:00,122.1,123.18,122.02,123.17,156024.0,114.1894,115.1994,114.1145,115.19,156024.0
2022-02-16 12:00:00,123.18,123.33,122.75,123.05,108170.0,115.1994,115.3397,114.7972,115.0778,108170.0
2022-02-16 13:00:00,123.04,123.53,122.93,123.34,85324.0,115.0685,115.5267,114.9656,115.349,85324.0
2022-02-16 14:00:00,123.37,123.66,123.08,123.51,222524.0,115.3771,115.6483,115.1059,115.508,222524.0
2022-02-16 15:00:00,123.53,123.55,123.17,123.36,585878.0,115.5267,115.5454,115.19,115.3677,585878.0
2022-02-17 09:30:00,123.59,123.81,122.79,123.0,149902.0,116.1164,116.3231,115.3647,115.5621,149902.0
2022-02-17 10:00:00,123.07,123.82,123.0,123.35,168220.0,115.6278,116.3325,115.5621,115.8909,168220.0
2022-02-17 11:00:00,123.31,123.96,123.28,123.88,109595.0,115.8533,116.464,115.8251,116.3888,109595.0
2022-02-17 12:00:00,123.95,124.24,123.66,124.2,134756.0,116.4546,116.7271,116.1821,116.6895,134756.0
2022-02-17 13:00:00,124.22,124.8,124.18,124.8,114151.0,116.7083,117.2532,116.6707,117.2532,114151.0
2022-02-17 14:00:00,124.8,125.25,123.8,124.21,286272.0,117.2532,117.676,116.3137,116.6989,286272.0
2022-02-17 15:00:00,124.22,124.36,123.47,123.47,449606.0,116.7083,116.8398,116.0036,116.0036,449606.0
2022-02-18 09:30:00,123.24,124.96,123.1,124.92,110519.0,115.7875,117.4035,115.656,117.3659,110519.0
2022-02-18 10:00:00,125.0,125.66,124.6,125.54,135133.0,117.4411,118.0612,117.0653,117.9485,135133.0
2022-02-18 11:00:00,125.53,125.97,125.19,125.5,141966.0,117.9391,118.3525,117.6196,117.9109,141966.0
2022-02-18 12:00:00,125.5,126.14,125.36,125.73,170719.0,117.9109,118.5122,117.7793,118.127,170719.0
2022-02-18 13:00:00,125.73,126.27,125.55,126.21,116339.0,118.127,118.6343,117.9578,118.5779,116339.0
2022-02-18 14:00:00,126.23,126.9,126.2,126.76,173855.0,118.5967,119.2262,118.5685,119.0947,173855.0
2022-02-18 15:00:00,126.8,126.86,125.59,125.81,543330.0,119.1323,119.1886,117.9954,118.2021,543330.0
2022-02-22 09:30:00,125.02,125.88,124.6,125.5,69611.0,117.4599,118.2679,117.0653,117.9109,69611.0
2022-02-22 10:00:00,125.56,125.94,124.94,125.09,100282.0,117.9672,118.3243,117.3847,117.5257,100282.0
2022-02-22 11:00:00,125.12,125.56,124.97,125.54,92438.0,117.5539,117.9672,117.4129,117.9485,92438.0
2022-02-22 12:00:00,125.53,125.75,124.5,124.54,92166.0,117.9391,118.1458,116.9713,117.0089,92166.0
2022-02-22 13:00:00,124.55,124.64,123.52,123.66,66550.0,117.0183,117.1029,116.0506,116.1821,66550.0
2022-02-22 14:00:00,123.65,124.3,123.42,124.15,132945.0,116.1727,116.7834,115.9567,116.6425,132945.0
2022-02-22 15:00:00,124.21,124.77,123.73,124.05,355264.0,116.6989,117.225,116.2479,116.5486,355264.0
2022-02-23 09:30:00,124.7,124.7,123.76,124.11,89461.0,117.1592,117.1592,116.2761,116.6049,89461.0
2022-02-23 10:00:00,124.11,124.17,122.57,123.34,170572.0,116.6049,116.6613,115.1581,115.8815,170572.0
2022-02-23 11:00:00,123.34,123.91,122.9,123.85,177308.0,115.8815,116.417,115.4681,116.3607,177308.0
2022-02-23 12:00:00,123.86,124.06,122.98,123.12,100686.0,116.37,116.558,115.5433,115.6748,100686.0
2022-02-23 13:00:00,123.09,123.11,122.39,122.51,65503.0,115.6466,115.6654,114.9889,115.1017,65503.0
2022-02-23 14:00:00,122.5,122.52,121.83,122.11,120683.0,115.0923,115.1111,114.4628,114.7259,120683.0
2022-02-23 15:00:00,122.11,122.3,121.5,121.64,329831.0,114.7259,114.9044,114.1528,114.2843,329831.0
2022-02-24 09:30:00,119.06,120.8,118.53,120.75,197897.0,111.8603,113.4951,111.3624,113.4481,197897.0
2022-02-24 10:00:00,120.68,121.05,119.7,120.5,324615.0,113.3823,113.73,112.4616,113.2132,324615.0
2022-02-24 11:00:00,120.4,121.13,119.39,119.81,152319.0,113.1193,113.8051,112.1704,112.565,152319.0
2022-02-24 12:00:00,119.89,119.95,118.57,119.03,120904.0,112.6401,112.6965,111.3999,111.8321,120904.0
2022-02-24 13:00:00,119.06,119.62,118.75,119.11,121586.0,111.8603,112.3864,111.5691,111.9073,121586.0
2022-02-24 14:00:00,119.12,120.35,118.92,120.25,91691.0,111.9167,113.0723,111.7288,112.9783,91691.0
2022-02-24 15:00:00,120.21,121.75,120.16,121.42,394131.0,112.9408,114.3876,112.8938,114.0776,394131.0
2022-02-25 09:30:00,121.86,122.45,121.29,121.32,52382.0,114.491,115.0453,113.9555,113.9836,52382.0
2022-02-25 10:00:00,121.3,121.97,121.02,121.73,110754.0,113.9649,114.5943,113.7018,114.3688,110754.0
2022-02-25 11:00:00,121.8,122.84,121.59,122.84,79583.0,114.4346,115.4117,114.2373,115.4117,79583.0
2022-02-25 12:00:00,122.75,122.95,122.48,122.74,67933.0,115.3272,115.5151,115.0735,115.3178,67933.0
2022-02-25 13:00:00,122.71,123.59,122.69,123.28,75405.0,115.2896,116.1164,115.2708,115.8251,75405.0
2022-02-25 14:00:00,123.27,123.51,122.8,122.88,108942.0,115.8157,116.0412,115.3741,115.4493,108942.0
2022-02-25 15:00:00,122.88,123.72,122.61,123.72,311772.0,115.4493,116.2385,115.1956,116.2385,311772.0
2022-02-28 09:30:00,121.81,122.33,121.08,122.23,121164.0,114.444,114.9326,113.7582,114.8386,121164.0
2022-02-28 10:00:00,122.13,122.4,121.36,122.26,167376.0,114.7447,114.9983,114.0212,114.8668,167376.0
2022-02-28 11:00:00,122.32,123.3,122.28,123.22,113217.0,114.9232,115.8439,114.8856,115.7687,113217.0
2022-02-28 12:00:00,123.21,123.33,122.23,122.63,88557.0,115.7594,115.8721,114.8386,115.2144,88557.0
2022-02-28 13:00:00,122.64,123.1,122.37,122.46,81533.0,115.2238,115.656,114.9701,115.0547,81533.0
2022-02-28 14:00:00,122.42,122.47,121.37,121.75,131373.0,115.0171,115.0641,114.0306,114.3876,131373.0
2022-02-28 15:00:00,121.75,122.64,121.37,122.55,396655.0,114.3876,115.2238,114.0306,115.1393,396655.0
2022-03-01 09:30:00,121.58,121.84,120.16,120.5,68162.0,114.2279,114.4722,112.8938,113.2132,68162.0
2022-03-01 10:00:00,120.51,120.65,119.25,119.84,120769.0,113.2226,113.3542,112.0388,112.5931,120769.0
2022-03-01 11:00:00,119.86,121.2,119.64,119.78,150424.0,112.6119,113.8709,112.4052,112.5368,150424.0
2022-03-01 12:00:00,119.73,120.66,119.31,120.62,121491.0,112.4898,113.3636,112.0952,113.326,121491.0
2022-03-01 13:00:00,120.57,120.78,119.7,119.93,83349.0,113.279,113.4763,112.4616,112.6777,83349.0
2022-03-01 14:00:00,119.97,120.59,119.46,119.9,125289.0,112.7153,113.2978,112.2361,112.6495,125289.0
2022-03-01 15:00:00,119.86,120.52,119.26,120.02,363352.0,112.6119,113.232,112.0482,112.7623,363352.0
2022-03-02 09:30:00,120.54,121.81,120.38,121.52,90622.0,113.2508,114.444,113.1005,114.1715,90622.0
2022-03-02 10:00:00,121.55,121.87,120.66,121.86,122824.0,114.1997,114.5004,113.3636,114.491,122824.0
2022-03-02 11:00:00,121.79,122.59,121.44,122.26,71013.0,114.4252,115.1768,114.0964,114.8668,71013.0
2022-03-02 12:00:00,122.29,122.48,122.05,122.22,56360.0,114.895,115.0735,114.6695,114.8292,56360.0
2022-03-02 13:00:00,122.27,122.55,122.14,122.47,61248.0,114.8762,115.1393,114.7541,115.0641,61248.0
2022-03-02 14:00:00,122.47,122.63,121.99,122.13,69284.0,115.0641,115.2144,114.6131,114.7447,69284.0
2022-03-02 15:00:00,122.12,122.33,121.85,121.95,235659.0,114.7353,114.9326,114.4816,114.5755,235659.0
2022-03-03 09:30:00,122.37,122.42,121.41,121.59,41492.0,114.9701,115.0171,114.0682,114.2373,41492.0
2022-03-03 10:00:00,121.49,121.81,120.31,120.31,57130.0,114.1434,114.444,113.0347,113.0347,57130.0
2022-03-03 11:00:00,120.32,120.57,120.06,120.29,60548.0,113.0441,113.279,112.7998,113.0159,60548.0
2022-03-03 12:00:00,120.23,120.98,120.01,120.66,56331.0,112.9596,113.6642,112.7529,113.3636,56331.0
2022-03-03 13:00:00,120.64,120.85,120.1,120.19,67341.0,113.3448,113.5421,112.8374,112.922,67341.0
2022-03-03 14:00:00,120.25,120.61,119.65,119.69,73143.0,112.9783,113.3166,112.4146,112.4522,73143.0
2022-03-03 15:00:00,119.68,119.7,119.15,119.7,293885.0,112.4428,112.4616,111.9449,112.4616,293885.0
2022-03-04 09:30:00,118.49,118.83,117.25,117.89,86249.0,111.3248,111.6442,110.1598,110.7611,86249.0
2022-03-04 10:00:00,117.86,117.88,116.55,116.55,127111.0,110.7329,110.7517,109.5021,109.5021,127111.0
2022-03-04 11:00:00,116.59,117.14,116.34,116.99,120052.0,109.5397,110.0564,109.3048,109.9155,120052.0
2022-03-04 12:00:00,116.98,117.98,116.75,117.96,109511.0,109.9061,110.8456,109.69,110.8268,109511.0
2022-03-04 13:00:00,117.98,118.49,117.96,118.07,94103.0,110.8456,111.3248,110.8268,110.9302,94103.0
2022-03-04 14:00:00,118.09,118.84,117.73,118.42,150130.0,110.949,111.6536,110.6107,111.259,150130.0
2022-03-04 15:00:00,118.45,118.88,118.2,118.72,280530.0,111.2872,111.6912,111.0523,111.5409,280530.0
2022-03-07 09:30:00,118.05,118.05,115.17,115.2,116176.0,110.9114,110.9114,108.2055,108.2337,116176.0
2022-03-07 10:00:00,115.15,115.42,114.54,114.85,152704.0,108.1867,108.4404,107.6136,107.9049,152704.0
2022-03-07 11:00:00,114.82,114.91,113.33,114.04,125617.0,107.8767,107.9613,106.4768,107.1439,125617.0
2022-03-07 12:00:00,113.95,114.81,113.71,114.74,110776.0,107.0593,107.8673,106.8338,107.8015,110776.0
2022-03-07 13:00:00,114.71,115.0,114.2,114.23,205823.0,107.7734,108.0458,107.2942,107.3224,205823.0
2022-03-07 14:00:00,114.23,114.58,113.74,114.23,400044.0,107.3224,107.6512,106.862,107.3224,400044.0
2022-03-07 15:00:00,114.23,114.41,113.23,113.28,742548.0,107.3224,107.4915,106.3829,106.4298,742548.0
2022-03-08 09:30:00,113.26,114.29,112.51,114.18,106746.0,106.411,107.3788,105.7064,107.2754,106746.0
2022-03-08 10:00:00,114.18,115.24,113.56,115.03,208926.0,107.2754,108.2713,106.6929,108.074,208926.0
2022-03-08 11:00:00,115.1,115.69,114.41,115.26,144239.0,108.1398,108.6941,107.4915,108.2901,144239.0
2022-03-08 12:00:00,115.31,118.26,115.27,118.0,207818.0,108.3371,111.1087,108.2995,110.8644,207818.0
2022-03-08 13:00:00,118.04,118.47,116.21,116.54,112011.0,110.902,111.306,109.1826,109.4927,112011.0
2022-03-08 14:00:00,116.5,116.78,115.74,116.55,131658.0,109.4551,109.7182,108.7411,109.5021,131658.0
2022-03-08 15:00:00,116.55,116.91,114.98,115.2,459891.0,109.5021,109.8403,108.027,108.2337,459891.0
2022-03-09 09:30:00,118.0,118.77,116.31,116.9,122518.0,110.8644,111.5878,109.2766,109.8309,122518.0
2022-03-09 10:00:00,116.98,117.4,115.84,116.28,99728.0,109.9061,110.3007,108.835,109.2484,99728.0
2022-03-09 11:00:00,116.3,116.97,115.62,116.94,66820.0,109.2672,109.8967,108.6283,109.8685,66820.0
2022-03-09 12:00:00,116.92,117.0,116.29,116.7,149240.0,109.8497,109.9249,109.2578,109.643,149240.0
2022-03-09 13:00:00,116.6,116.63,116.13,116.25,54388.0,109.5491,109.5773,109.1075,109.2202,54388.0
2022-03-09 14:00:00,116.23,116.6,116.08,116.08,57864.0,109.2014,109.5491,109.0605,109.0605,57864.0
2022-03-09 15:00:00,116.11,116.62,115.77,116.02,331317.0,109.0887,109.5679,108.7693,109.0041,331317.0
2022-03-10 09:30:00,114.5,115.13,114.04,115.05,119377.0,107.5761,108.168,107.1439,108.0928,119377.0
2022-03-10 10:00:00,115.08,115.94,114.49,114.5,356480.0,108.121,108.929,107.5667,107.5761,356480.0
2022-03-10 11:00:00,114.52,114.97,114.05,114.13,103372.0,107.5948,108.0176,107.1533,107.2284,103372.0
2022-03-10 12:00:00,114.17,114.76,114.12,114.31,84388.0,107.266,107.8203,107.219,107.3975,84388.0
2022-03-10 13:00:00,114.28,115.5,114.22,115.25,239585.0,107.3694,108.5156,107.313,108.2807,239585.0
2022-03-10 14:00:00,115.25,115.74,115.21,115.49,69335.0,108.2807,108.7411,108.2431,108.5062,69335.0
2022-03-10 15:00:00,115.55,115.85,115.15,115.84,518392.0,108.5626,108.8444,108.1867,108.835,518392.0
2022-03-11 09:30:00,116.75,118.37,116.38,117.75,262435.0,109.69,111.212,109.3424,110.6295,262435.0
2022-03-11 10:00:00,117.65,117.67,116.15,117.13,139076.0,110.5356,110.5544,109.1263,110.047,139076.0
2022-03-11 11:00:00,117.11,117.23,116.52,116.91,108073.0,110.0282,110.141,109.4739,109.8403,108073.0
2022-03-11 12:00:00,116.9,117.16,116.5,117.03,113892.0,109.8309,110.0752,109.4551,109.9531,113892.0
2022-03-11 13:00:00,117.03,117.1,116.48,116.67,113516.0,109.9531,110.0188,109.4363,109.6148,113516.0
2022-03-11 14:00:00,116.64,117.0,116.62,117.0,150152.0,109.5866,109.9249,109.5679,109.9249,150152.0
2022-03-11 15:00:00,116.95,116.98,116.17,116.21,514647.0,109.8779,109.9061,109.1451,109.1826,514647.0
2022-03-14 09:30:00,115.28,116.19,112.33,113.13,260943.0,108.3089,109.1639,105.5373,106.2889,260943.0
2022-03-14 10:00:00,113.05,114.02,112.45,113.88,228516.0,106.2137,107.1251,105.65,106.9935,228516.0
2022-03-14 11:00:00,113.9,113.93,112.55,113.02,213269.0,107.0123,107.0405,105.744,106.1856,213269.0
2022-03-14 12:00:00,113.01,113.05,111.63,111.8,194321.0,106.1762,106.2137,104.8796,105.0393,194321.0
2022-03-14 13:00:00,111.82,112.81,111.75,112.78,299337.0,105.0581,105.9883,104.9924,105.9601,299337.0
2022-03-14 14:00:00,112.8,113.29,112.79,113.08,229834.0,105.9789,106.4392,105.9695,106.2419,229834.0
2022-03-14 15:00:00,113.02,113.76,112.98,113.42,1041393.0,106.1856,106.8808,106.148,106.5614,1041393.0
2022-03-15 09:30:00,114.78,115.61,114.24,115.45,122929.0,107.8391,108.6189,107.3318,108.4686,122929.0
2022-03-15 10:00:00,115.4,116.47,115.25,115.7,110046.0,108.4216,109.4269,108.2807,108.7035,110046.0
2022-03-15 11:00:00,115.52,116.11,115.37,115.53,100808.0,108.5344,109.0887,108.3934,108.5438,100808.0
2022-03-15 12:00:00,115.58,115.8,114.98,115.37,112057.0,108.5907,108.7974,108.027,108.3934,112057.0
2022-03-15 13:00:00,115.43,115.54,115.01,115.39,61452.0,108.4498,108.5532,108.0552,108.4122,61452.0
2022-03-15 14:00:00,115.36,115.5,114.84,115.5,87330.0,108.3841,108.5156,107.8955,108.5156,87330.0
2022-03-15 15:00:00,115.41,115.56,114.49,114.67,373347.0,108.431,108.572,107.5667,107.7358,373347.0
2022-03-16 09:30:00,116.8,118.39,116.52,118.11,211995.0,109.737,111.2308,109.4739,110.9678,211995.0
2022-03-16 10:00:00,118.17,119.6,117.62,119.41,258778.0,111.0241,112.3677,110.5074,112.1891,258778.0
2022-03-16 11:00:00,119.35,119.46,118.56,119.13,116706.0,112.1328,112.2361,111.3905,111.9261,116706.0
2022-03-16 12:00:00,119.11,119.44,119.02,119.42,141696.0,111.9073,112.2173,111.8227,112.1985,141696.0
2022-03-16 13:00:00,119.45,119.5,118.35,118.91,143619.0,112.2267,112.2737,111.1932,111.7194,143619.0
2022-03-16 14:00:00,118.85,119.21,117.86,118.92,202578.0,111.663,112.0012,110.7329,111.7288,202578.0
2022-03-16 15:00:00,118.94,119.58,118.66,119.57,248279.0,111.7476,112.3489,111.4845,112.3395,248279.0
2022-03-17 09:30:00,118.64,118.89,118.19,118.6,57181.0,111.4657,111.7006,111.0429,111.4281,57181.0
2022-03-17 10:00:00,118.59,118.96,118.06,118.26,83271.0,111.4187,111.7664,110.9208,111.1087,83271.0
2022-03-17 11:00:00,118.23,118.86,117.93,118.46,80732.0,111.0805,111.6724,110.7986,111.2966,80732.0
2022-03-17 12:00:00,118.46,118.93,118.41,118.76,75915.0,111.2966,111.7382,111.2496,111.5784,75915.0
2022-03-17 13:00:00,118.76,119.04,118.37,118.75,74787.0,111.5784,111.8415,111.212,111.5691,74787.0
2022-03-17 14:00:00,118.77,118.81,118.44,118.67,75678.0,111.5878,111.6254,111.2778,111.4939,75678.0
2022-03-17 15:00:00,118.65,119.05,118.4,119.05,272039.0,111.4751,111.8509,111.2402,111.8509,272039.0
2022-03-18 09:30:00,119.01,119.51,118.28,119.31,267180.0,111.8133,112.2831,111.1275,112.0952,267180.0
2022-03-18 10:00:00,119.28,119.63,119.0,119.23,70076.0,112.067,112.3958,111.8039,112.02,70076.0
2022-03-18 11:00:00,119.29,120.06,119.24,119.89,80976.0,112.0764,112.7998,112.0294,112.6401,80976.0
2022-03-18 12:00:00,119.9,120.63,119.86,120.6,84653.0,112.6495,113.3354,112.6119,113.3072,84653.0
2022-03-18 13:00:00,120.63,121.22,120.55,121.04,106270.0,113.3354,113.8897,113.2602,113.7206,106270.0
2022-03-18 14:00:00,121.06,121.66,120.94,121.34,191015.0,113.7394,114.3031,113.6266,114.0024,191015.0
2022-03-18 15:00:00,121.34,122.43,121.32,121.98,521169.0,114.0024,115.0265,113.9836,114.6037,521169.0
2022-03-21 09:30:00,121.84,122.36,120.91,120.92,65968.0,114.4722,114.9608,113.5984,113.6078,65968.0
2022-03-21 10:00:00,120.83,120.87,119.9,120.19,111407.0,113.5233,113.5609,112.6495,112.922,111407.0
2022-03-21 11:00:00,120.2,120.39,118.92,119.18,128320.0,112.9314,113.1099,111.7288,111.9731,128320.0
2022-03-21 12:00:00,119.21,119.37,118.55,118.7,125284.0,112.0012,112.1516,111.3811,111.5221,125284.0
2022-03-21 13:00:00,118.64,118.81,118.18,118.56,90934.0,111.4657,111.6254,111.0335,111.3905,90934.0
2022-03-21 14:00:00,118.56,118.75,118.31,118.34,109949.0,111.3905,111.5691,111.1557,111.1838,109949.0
2022-03-21 15:00:00,118.31,118.54,117.8,118.52,409769.0,111.1557,111.3718,110.6765,111.353,409769.0
2022-03-22 09:30:00,118.69,119.18,118.58,119.18,46084.0,111.5127,111.9731,111.4093,111.9731,46084.0
2022-03-22 10:00:00,119.22,119.31,118.68,119.03,64913.0,112.0106,112.0952,111.5033,111.8321,64913.0
2022-03-22 11:00:00,119.08,119.08,118.13,118.37,65886.0,111.8791,111.8791,110.9865,111.212,65886.0
2022-03-22 12:00:00,118.42,119.22,118.39,119.16,64466.0,111.259,112.0106,111.2308,111.9543,64466.0
2022-03-22 13:00:00,119.13,119.28,118.73,118.78,50110.0,111.9261,112.067,111.5503,111.5972,50110.0
2022-03-22 14:00:00,118.81,118.88,118.62,118.62,62658.0,111.6254,111.6912,111.4469,111.4469,62658.0
2022-03-22 15:00:00,118.61,118.91,118.42,118.62,214545.0,111.4375,111.7194,111.259,111.4469,214545.0
2022-03-23 09:30:00,117.75,117.88,116.93,117.43,63695.0,110.6295,110.7517,109.8591,110.3289,63695.0
2022-03-23 10:00:00,117.38,117.99,117.21,117.66,115568.0,110.2819,110.855,110.1222,110.545,115568.0
2022-03-23 11:00:00,117.67,117.84,117.25,117.31,51882.0,110.5544,110.7141,110.1598,110.2161,51882.0
2022-03-23 12:00:00,117.3,117.36,116.74,116.88,57966.0,110.2067,110.2631,109.6806,109.8121,57966.0
2022-03-23 13:00:00,116.86,116.99,116.56,116.96,68143.0,109.7933,109.9155,109.5115,109.8873,68143.0
2022-03-23 14:00:00,116.93,116.98,115.79,115.9,189966.0,109.8591,109.9061,108.788,108.8914,189966.0
2022-03-23 15:00:00,115.83,116.3,115.76,115.97,373707.0,108.8256,109.2672,108.7599,108.9572,373707.0
2022-03-24 09:30:00,117.22,117.43,115.92,117.12,85542.0,110.1316,110.3289,108.9102,110.0376,85542.0
2022-03-24 10:00:00,117.13,118.03,117.01,117.64,119306.0,110.047,110.8926,109.9343,110.5262,119306.0
2022-03-24 11:00:00,117.65,118.68,117.4,118.56,99921.0,110.5356,111.5033,110.3007,111.3905,99921.0
2022-03-24 12:00:00,118.54,119.01,118.36,118.82,104125.0,111.3718,111.8133,111.2026,111.6348,104125.0
2022-03-24 13:00:00,118.84,119.42,118.84,119.28,117999.0,111.6536,112.1985,111.6536,112.067,117999.0
2022-03-24 14:00:00,119.26,119.74,119.21,119.62,122922.0,112.0482,112.4992,112.0012,112.3864,122922.0
2022-03-24 15:00:00,119.65,120.0,119.54,119.73,464490.0,112.4146,112.7435,112.3113,112.4898,464490.0
2022-03-25 09:30:00,120.19,120.19,118.73,119.12,59078.0,112.922,112.922,111.5503,111.9167,59078.0
2022-03-25 10:00:00,118.99,119.93,118.84,119.45,61888.0,111.7945,112.6777,111.6536,112.2267,61888.0
2022-03-25 11:00:00,119.5,119.5,118.85,119.17,49580.0,112.2737,112.2737,111.663,111.9637,49580.0
2022-03-25 12:00:00,119.2,119.46,119.08,119.36,38939.0,111.9918,112.2361,111.8791,112.1422,38939.0
2022-03-25 13:00:00,119.32,119.53,119.07,119.53,46057.0,112.1046,112.3019,111.8697,112.3019,46057.0
2022-03-25 14:00:00,119.52,119.7,119.4,119.59,44220.0,112.2925,112.4616,112.1797,112.3583,44220.0
2022-03-25 15:00:00,119.59,119.71,119.2,119.61,273439.0,112.3583,112.471,111.9918,112.377,273439.0
2022-03-28 09:30:00,119.97,120.43,119.61,120.26,77789.0,112.7153,113.1475,112.377,112.9877,77789.0
2022-03-28 10:00:00,120.24,120.25,119.15,119.8,80421.0,112.969,112.9783,111.9449,112.5556,80421.0
2022-03-28 11:00:00,119.8,119.89,119.02,119.38,82478.0,112.5556,112.6401,111.8227,112.161,82478.0
2022-03-28 12:00:00,119.35,119.82,119.35,119.69,73530.0,112.1328,112.5743,112.1328,112.4522,73530.0
2022-03-28 13:00:00,119.7,120.28,119.61,120.27,76124.0,112.4616,113.0065,112.377,112.9971,76124.0
2022-03-28 14:00:00,120.25,120.62,120.05,120.61,101094.0,112.9783,113.326,112.7904,113.3166,101094.0
2022-03-28 15:00:00,120.64,121.19,120.6,121.18,250299.0,113.3448,113.8615,113.3072,113.8521,250299.0
2022-03-29 09:30:00,122.77,124.34,122.28,123.15,111649.0,115.346,116.821,114.8856,115.703,111649.0
2022-03-29 10:00:00,123.17,123.3,121.81,122.55,149700.0,115.7218,115.8439,114.444,115.1393,149700.0
2022-03-29 11:00:00,122.58,122.64,121.93,122.34,154168.0,115.1674,115.2238,114.5568,114.942,154168.0
2022-03-29 12:00:00,122.38,122.46,121.76,122.0,137288.0,114.9795,115.0547,114.397,114.6225,137288.0
2022-03-29 13:00:00,121.95,122.04,121.75,122.02,72844.0,114.5755,114.6601,114.3876,114.6413,72844.0
2022-03-29 14:00:00,122.01,122.23,121.9,122.19,136131.0,114.6319,114.8386,114.5286,114.801,136131.0
2022-03-29 15:00:00,122.19,122.37,121.85,122.18,371805.0,114.801,114.9701,114.4816,114.7916,371805.0
2022-03-30 09:30:00,121.51,123.05,120.99,122.93,87120.0,114.1622,115.609,113.6736,115.4963,87120.0
2022-03-30 10:00:00,122.93,123.05,121.93,121.93,124783.0,115.4963,115.609,114.5568,114.5568,124783.0
2022-03-30 11:00:00,121.96,122.04,121.62,121.95,86591.0,114.5849,114.6601,114.2655,114.5755,86591.0
2022-03-30 12:00:00,121.98,122.12,121.79,121.94,100439.0,114.6037,114.7353,114.4252,114.5662,100439.0
2022-03-30 13:00:00,121.95,121.95,121.16,121.22,162836.0,114.5755,114.5755,113.8333,113.8897,162836.0
2022-03-30 14:00:00,121.25,121.39,120.83,121.06,243480.0,113.9179,114.0494,113.5233,113.7394,243480.0
2022-03-30 15:00:00,121.06,121.06,120.61,120.73,556609.0,113.7394,113.7394,113.3166,113.4293,556609.0
2022-03-31 09:30:00,121.19,122.31,121.07,121.85,107459.0,113.8615,114.9138,113.7488,114.4816,107459.0
2022-03-31 10:00:00,121.94,121.99,121.19,121.56,118243.0,114.5662,114.6131,113.8615,114.2091,118243.0
2022-03-31 11:00:00,121.57,121.6,120.64,120.89,94048.0,114.2185,114.2467,113.3448,113.5796,94048.0
2022-03-31 12:00:00,120.94,120.96,120.06,120.15,216993.0,113.6266,113.6454,112.7998,112.8844,216993.0
2022-03-31 13:00:00,120.16,120.46,119.77,120.02,437006.0,112.8938,113.1756,112.5274,112.7623,437006.0
2022-03-31 14:00:00,119.98,120.02,118.88,119.8,469175.0,112.7247,112.7623,111.6912,112.5556,469175.0
2022-03-31 15:00:00,119.8,119.95,118.49,118.53,897503.0,112.5556,112.6965,111.3248,111.3624,897503.0
2022-04-01 09:30:00,118.93,119.52,118.09,118.98,78917.0,111.7382,112.2925,110.949,111.7851,78917.0
2022-04-01 10:00:00,118.98,119.11,117.73,118.0,145861.0,111.7851,111.9073,110.6107,110.8644,145861.0
2022-04-01 11:00:00,118.02,118.49,117.67,117.82,111735.0,110.8832,111.3248,110.5544,110.6953,111735.0
2022-04-01 12:00:00,117.81,118.45,117.67,118.09,119542.0,110.6859,111.2872,110.5544,110.949,119542.0
2022-04-01 13:00:00,118.12,118.43,117.87,118.13,776933.0,110.9771,111.2684,110.7423,110.9865,776933.0
2022-04-01 14:00:00,118.13,119.1,118.1,118.84,141411.0,110.9865,111.8979,110.9584,111.6536,141411.0
2022-04-01 15:00:00,118.83,119.06,118.26,118.79,627713.0,111.6442,111.8603,111.1087,111.6066,627713.0
2022-04-04 09:30:00,118.36,118.4,116.55,116.55,72553.0,111.2026,111.2402,109.5021,109.5021,72553.0
2022-04-04 10:00:00,116.5,116.57,115.55,115.86,154913.0,109.4551,109.5209,108.5626,108.8538,154913.0
2022-04-04 11:00:00,115.8,116.75,115.8,116.61,242883.0,108.7974,109.69,108.7974,109.5585,242883.0
2022-04-04 12:00:00,116.63,117.45,116.58,117.34,80550.0,109.5773,110.3477,109.5303,110.2443,80550.0
2022-04-04 13:00:00,117.35,117.45,117.08,117.23,72627.0,110.2537,110.3477,110.0,110.141,72627.0
2022-04-04 14:00:00,117.2,117.41,117.0,117.34,78093.0,110.1128,110.3101,109.9249,110.2443,78093.0
2022-04-04 15:00:00,117.36,117.8,117.13,117.65,570715.0,110.2631,110.6765,110.047,110.5356,570715.0
2022-04-05 09:30:00,116.83,117.92,116.68,117.13,140384.0,109.7652,110.7892,109.6242,110.047,140384.0
2022-04-05 10:00:00,117.15,118.13,116.9,117.88,204018.0,110.0658,110.9865,109.8309,110.7517,204018.0
2022-04-05 11:00:00,117.86,118.78,117.76,118.56,157138.0,110.7329,111.5972,110.6389,111.3905,157138.0
2022-04-05 12:00:00,118.53,118.72,118.25,118.47,83237.0,111.3624,111.5409,111.0993,111.306,83237.0
2022-04-05 13:00:00,118.46,118.87,118.3,118.33,82038.0,111.2966,111.6818,111.1463,111.1745,82038.0
2022-04-05 14:00:00,118.34,118.76,118.21,118.3,82639.0,111.1838,111.5784,111.0617,111.1463,82639.0
2022-04-05 15:00:00,118.32,118.42,117.36,117.64,386411.0,111.1651,111.259,110.2631,110.5262,386411.0
2022-04-06 09:30:00,117.02,117.1,116.25,116.33,80946.0,109.9437,110.0188,109.2202,109.2954,80946.0
2022-04-06 10:00:00,116.35,117.06,116.05,116.36,71122.0,109.3142,109.9812,109.0323,109.3236,71122.0
2022-04-06 11:00:00,116.34,117.19,116.18,117.19,62727.0,109.3048,110.1034,109.1545,110.1034,62727.0
2022-04-06 12:00:00,117.19,117.81,117.19,117.81,100335.0,110.1034,110.6859,110.1034,110.6859,100335.0
2022-04-06 13:00:00,117.8,118.37,117.7,118.33,136633.0,110.6765,111.212,110.5825,111.1745,136633.0
2022-04-06 14:00:00,118.33,119.23,118.07,119.23,178921.0,111.1745,112.02,110.9302,112.02,178921.0
2022-04-06 15:00:00,119.26,119.37,118.62,118.63,414263.0,112.0482,112.1516,111.4469,111.4563,414263.0
2022-04-07 09:30:00,118.27,118.77,117.49,118.59,35258.0,111.1181,111.5878,110.3852,111.4187,35258.0
2022-04-07 10:00:00,118.58,119.12,118.03,119.02,92015.0,111.4093,111.9167,110.8926,111.8227,92015.0
2022-04-07 11:00:00,119.02,119.71,118.74,119.34,99795.0,111.8227,112.471,111.5597,112.1234,99795.0
2022-04-07 12:00:00,119.29,119.83,119.12,119.53,123188.0,112.0764,112.5837,111.9167,112.3019,123188.0
2022-04-07 13:00:00,119.52,120.06,119.38,120.06,104654.0,112.2925,112.7998,112.161,112.7998,104654.0
2022-04-07 14:00:00,120.0,120.64,120.0,120.64,189246.0,112.7435,113.3448,112.7435,113.3448,189246.0
2022-04-07 15:00:00,120.58,120.84,120.27,120.39,606347.0,113.2884,113.5327,112.9971,113.1099,606347.0
2022-04-08 09:30:00,118.72,119.96,118.72,119.75,104633.0,111.5409,112.7059,111.5409,112.5086,104633.0
2022-04-08 10:00:00,119.75,120.63,119.65,120.55,122136.0,112.5086,113.3354,112.4146,113.2602,122136.0
2022-04-08 11:00:00,120.54,120.65,119.77,120.09,106504.0,113.2508,113.3542,112.5274,112.828,106504.0
2022-04-08 12:00:00,120.1,120.28,119.7,119.79,55500.0,112.8374,113.0065,112.4616,112.5462,55500.0
2022-04-08 13:00:00,119.82,119.97,119.53,119.68,49796.0,112.5743,112.7153,112.3019,112.4428,49796.0
2022-04-08 14:00:00,119.68,119.93,119.3,119.62,113628.0,112.4428,112.6777,112.0858,112.3864,113628.0
2022-04-08 15:00:00,119.62,119.91,118.94,119.29,568150.0,112.3864,112.6589,111.7476,112.0764,568150.0
2022-04-11 09:30:00,118.93,120.48,118.89,120.42,83873.0,111.7382,113.1944,111.7006,113.1381,83873.0
2022-04-11 10:00:00,120.35,120.35,118.67,119.05,266109.0,113.0723,113.0723,111.4939,111.8509,266109.0
2022-04-11 11:00:00,119.0,119.67,118.86,119.29,158015.0,111.8039,112.4334,111.6724,112.0764,158015.0
2022-04-11 12:00:00,119.32,119.49,119.05,119.15,69193.0,112.1046,112.2643,111.8509,111.9449,69193.0
2022-04-11 13:00:00,119.16,119.24,118.48,118.83,192036.0,111.9543,112.0294,111.3154,111.6442,192036.0
2022-04-11 14:00:00,118.83,118.87,118.47,118.58,178219.0,111.6442,111.6818,111.306,111.4093,178219.0
2022-04-11 15:00:00,118.55,118.82,117.98,118.29,457002.0,111.3811,111.6348,110.8456,111.1369,457002.0
2022-04-12 09:30:00,119.0,120.3,118.4,119.8,131240.0,111.8039,113.0253,111.2402,112.5556,131240.0
2022-04-12 10:00:00,119.88,120.31,119.54,119.88,131028.0,112.6307,113.0347,112.3113,112.6307,131028.0
2022-04-12 11:00:00,119.92,120.36,119.9,120.29,135568.0,112.6683,113.0817,112.6495,113.0159,135568.0
2022-04-12 12:00:00,120.29,120.45,119.84,120.03,168051.0,113.0159,113.1663,112.5931,112.7717,168051.0
2022-04-12 13:00:00,120.03,120.26,119.87,119.98,181088.0,112.7717,112.9877,112.6213,112.7247,181088.0
2022-04-12 14:00:00,119.98,120.29,119.83,120.19,227727.0,112.7247,113.0159,112.5837,112.922,227727.0
2022-04-12 15:00:00,120.2,120.23,119.48,119.89,615083.0,112.9314,112.9596,112.2549,112.6401,615083.0
2022-04-13 09:30:00,119.96,121.23,119.96,120.4,54069.0,112.7059,113.8991,112.7059,113.1193,54069.0
2022-04-13 10:00:00,120.38,120.68,119.76,120.68,81651.0,113.1005,113.3823,112.518,113.3823,81651.0
2022-04-13 11:00:00,120.72,121.29,120.71,121.08,123560.0,113.4199,113.9555,113.4105,113.7582,123560.0
2022-04-13 12:00:00,121.08,121.65,121.03,121.49,99509.0,113.7582,114.2937,113.7112,114.1434,99509.0
2022-04-13 13:00:00,121.48,121.95,121.47,121.94,105247.0,114.134,114.5755,114.1246,114.5662,105247.0
2022-04-13 14:00:00,121.93,122.13,121.71,121.98,179336.0,114.5568,114.7447,114.3501,114.6037,179336.0
2022-04-13 15:00:00,122.0,122.09,121.63,121.9,357260.0,114.6225,114.7071,114.2749,114.5286,357260.0
2022-04-14 09:30:00,122.13,122.82,122.0,122.71,90034.0,114.7447,115.3929,114.6225,115.2896,90034.0
2022-04-14 10:00:00,122.73,122.79,122.42,122.6,151360.0,115.3084,115.3647,115.0171,115.1862,151360.0
2022-04-14 11:00:00,122.55,122.9,122.5,122.74,64247.0,115.1393,115.4681,115.0923,115.3178,64247.0
2022-04-14 12:00:00,122.75,122.91,122.67,122.84,82071.0,115.3272,115.4775,115.252,115.4117,82071.0
2022-04-14 13:00:00,122.86,123.09,122.73,123.09,79222.0,115.4305,115.6466,115.3084,115.6466,79222.0
2022-04-14 14:00:00,123.09,123.1,122.73,122.83,150751.0,115.6466,115.656,115.3084,115.4023,150751.0
2022-04-14 15:00:00,122.82,123.09,122.71,123.0,527176.0,115.3929,115.6466,115.2896,115.5621,527176.0
2022-04-18 09:30:00,122.39,123.68,122.22,123.06,68756.0,114.9889,116.2009,114.8292,115.6184,68756.0
2022-04-18 10:00:00,123.01,123.35,122.58,123.24,143110.0,115.5714,115.8909,115.1674,115.7875,143110.0
2022-04-18 11:00:00,123.24,123.34,122.75,122.93,242274.0,115.7875,115.8815,115.3272,115.4963,242274.0
2022-04-18 12:00:00,122.93,122.99,122.52,122.88,306979.0,115.4963,115.5527,115.1111,115.4493,306979.0
2022-04-18 13:00:00,122.9,123.35,122.73,123.1,107967.0,115.4681,115.8909,115.3084,115.656,107967.0
2022-04-18 14:00:00,123.13,123.42,123.01,123.36,233364.0,115.6842,115.9567,115.5714,115.9003,233364.0
2022-04-18 15:00:00,123.36,123.42,122.7,123.22,643317.0,115.9003,115.9567,115.2802,115.7687,643317.0
2022-04-19 09:30:00,123.14,124.2,123.14,124.17,55268.0,115.6936,116.6895,115.6936,116.6613,55268.0
2022-04-19 10:00:00,124.12,124.51,123.89,124.25,118973.0,116.6143,116.9807,116.3982,116.7365,118973.0
2022-04-19 11:00:00,124.26,124.63,124.16,124.45,144472.0,116.7459,117.0935,116.6519,116.9244,144472.0
2022-04-19 12:00:00,124.45,124.63,124.13,124.24,112215.0,116.9244,117.0935,116.6237,116.7271,112215.0
2022-04-19 13:00:00,124.23,124.6,124.17,124.47,170380.0,116.7177,117.0653,116.6613,116.9432,170380.0
2022-04-19 14:00:00,124.47,124.6,124.15,124.36,178826.0,116.9432,117.0653,116.6425,116.8398,178826.0
2022-04-19 15:00:00,124.35,124.82,124.24,124.65,384235.0,116.8304,117.272,116.7271,117.1123,384235.0
2022-04-20 09:30:00,125.0,126.4,125.0,125.73,94276.0,117.4411,118.7564,117.4411,118.127,94276.0
2022-04-20 10:00:00,125.74,125.89,125.24,125.44,157280.0,118.1364,118.2773,117.6666,117.8545,157280.0
2022-04-20 11:00:00,125.44,126.26,125.11,126.11,82831.0,117.8545,118.6249,117.5445,118.484,82831.0
2022-04-20 12:00:00,126.12,126.32,125.97,126.05,49575.0,118.4934,118.6813,118.3525,118.4276,49575.0
2022-04-20 13:00:00,126.06,126.08,125.53,125.56,69594.0,118.437,118.4558,117.9391,117.9672,69594.0
2022-04-20 14:00:00,125.58,125.64,125.39,125.43,69556.0,117.986,118.0424,117.8075,117.8451,69556.0
2022-04-20 15:00:00,125.45,126.25,125.39,125.72,588312.0,117.8639,118.6155,117.8075,118.1176,588312.0
2022-04-21 09:30:00,126.52,127.28,125.4,125.92,158200.0,118.8692,119.5832,117.8169,118.3055,158200.0
2022-04-21 10:00:00,125.9,126.28,125.11,126.2,61023.0,118.2867,118.6437,117.5445,118.5685,61023.0
2022-04-21 11:00:00,126.17,126.17,125.57,125.72,53099.0,118.5404,118.5404,117.9766,118.1176,53099.0
2022-04-21 12:00:00,125.72,125.81,125.28,125.31,41761.0,118.1176,118.2021,117.7042,117.7324,41761.0
2022-04-21 13:00:00,125.26,125.64,124.95,125.11,60801.0,117.6854,118.0424,117.3941,117.5445,60801.0
2022-04-21 14:00:00,125.11,125.27,124.54,124.6,103247.0,117.5445,117.6948,117.0089,117.0653,103247.0
2022-04-21 15:00:00,124.6,124.75,124.12,124.52,529284.0,117.0653,117.2062,116.6143,116.9901,529284.0
2022-04-22 09:30:00,124.08,124.4,122.99,123.1,72666.0,116.5767,116.8774,115.5527,115.656,72666.0
2022-04-22 10:00:00,123.07,123.29,122.54,122.94,511113.0,115.6278,115.8345,115.1299,115.5057,511113.0
2022-04-22 11:00:00,122.88,123.16,122.6,122.78,226019.0,115.4493,115.7124,115.1862,115.3554,226019.0
2022-04-22 12:00:00,122.77,123.16,122.73,123.0,382619.0,115.346,115.7124,115.3084,115.5621,382619.0
2022-04-22 13:00:00,123.02,123.1,122.5,122.57,81499.0,115.5808,115.656,115.0923,115.1581,81499.0
2022-04-22 14:00:00,122.52,122.57,122.0,122.22,119798.0,115.1111,115.1581,114.6225,114.8292,119798.0
2022-04-22 15:00:00,122.25,123.06,122.1,122.45,829695.0,114.8574,115.6184,114.7165,115.0453,829695.0
2022-04-25 09:30:00,121.5,122.29,121.07,121.36,285025.0,114.1528,114.895,113.7488,114.0212,285025.0
2022-04-25 10:00:00,121.32,121.54,120.67,120.84,185311.0,113.9836,114.1903,113.3729,113.5327,185311.0
2022-04-25 11:00:00,120.78,121.06,120.05,120.11,226691.0,113.4763,113.7394,112.7904,112.8468,226691.0
2022-04-25 12:00:00,120.06,120.54,120.06,120.15,163253.0,112.7998,113.2508,112.7998,112.8844,163253.0
2022-04-25 13:00:00,120.17,120.44,119.82,119.97,152305.0,112.9032,113.1569,112.5743,112.7153,152305.0
2022-04-25 14:00:00,120.0,121.03,119.81,120.67,88939.0,112.7435,113.7112,112.565,113.3729,88939.0
2022-04-25 15:00:00,120.67,121.74,120.41,121.25,554242.0,113.3729,114.3782,113.1287,113.9179,554242.0
2022-04-26 09:30:00,120.3,120.7,119.52,119.61,65342.0,113.0253,113.4011,112.2925,112.377,65342.0
2022-04-26 10:00:00,119.63,119.67,117.68,117.68,278116.0,112.3958,112.4334,110.5638,110.5638,278116.0
2022-04-26 11:00:00,117.67,117.67,116.91,117.08,185781.0,110.5544,110.5544,109.8403,110.0,185781.0
2022-04-26 12:00:00,117.07,117.46,116.84,117.39,159884.0,109.9906,110.3571,109.7746,110.2913,159884.0
2022-04-26 13:00:00,117.41,117.41,116.68,117.01,110924.0,110.3101,110.3101,109.6242,109.9343,110924.0
2022-04-26 14:00:00,117.02,117.47,116.86,117.11,175814.0,109.9437,110.3665,109.7933,110.0282,175814.0
2022-04-26 15:00:00,117.11,117.22,116.55,116.7,415627.0,110.0282,110.1316,109.5021,109.643,415627.0
2022-04-27 09:30:00,116.77,118.5,116.58,118.34,58677.0,109.7088,111.3342,109.5303,111.1838,58677.0
2022-04-27 10:00:00,118.34,118.63,116.78,117.57,170411.0,111.1838,111.4563,109.7182,110.4604,170411.0
2022-04-27 11:00:00,117.52,118.0,117.18,117.79,79688.0,110.4134,110.8644,110.094,110.6671,79688.0
2022-04-27 12:00:00,117.82,118.65,117.63,118.5,61103.0,110.6953,111.4751,110.5168,111.3342,61103.0
2022-04-27 13:00:00,118.48,118.85,118.15,118.84,51727.0,111.3154,111.663,111.0053,111.6536,51727.0
2022-04-27 14:00:00,118.85,118.94,118.1,118.14,63980.0,111.663,111.7476,110.9584,110.9959,63980.0
2022-04-27 15:00:00,118.16,118.17,116.54,116.88,655218.0,111.0147,111.0241,109.4927,109.8121,655218.0
2022-04-28 09:30:00,118.17,119.44,118.17,119.28,70453.0,111.0241,112.2173,111.0241,112.067,70453.0
2022-04-28 10:00:00,119.25,119.25,118.3,118.87,77736.0,112.0388,112.0388,111.1463,111.6818,77736.0
2022-04-28 11:00:00,118.9,119.45,118.77,119.32,61196.0,111.71,112.2267,111.5878,112.1046,61196.0
2022-04-28 12:00:00,119.35,120.45,119.16,120.34,62024.0,112.1328,113.1663,111.9543,113.0629,62024.0
2022-04-28 13:00:00,120.4,120.75,120.23,120.38,57774.0,113.1193,113.4481,112.9596,113.1005,57774.0
2022-04-28 14:00:00,120.47,120.69,120.27,120.63,105001.0,113.185,113.3917,112.9971,113.3354,105001.0
2022-04-28 15:00:00,120.61,120.68,119.24,119.64,243480.0,113.3166,113.3823,112.0294,112.4052,243480.0
2022-04-29 09:30:00,118.65,120.12,118.55,119.51,46307.0,111.4751,112.8562,111.3811,112.2831,46307.0
2022-04-29 10:00:00,119.54,119.54,118.55,118.6,58028.0,112.3113,112.3113,111.3811,111.4281,58028.0
2022-04-29 11:00:00,118.57,118.94,118.34,118.57,37014.0,111.3999,111.7476,111.1838,111.3999,37014.0
2022-04-29 12:00:00,118.58,118.58,118.0,118.05,30481.0,111.4093,111.4093,110.8644,110.9114,30481.0
2022-04-29 13:00:00,118.08,118.63,117.91,118.24,27343.0,110.9396,111.4563,110.7798,111.0899,27343.0
2022-04-29 14:00:00,118.23,118.23,117.68,117.96,69710.0,111.0805,111.0805,110.5638,110.8268,69710.0
2022-04-29 15:00:00,117.94,117.98,116.87,117.09,324820.0,110.808,110.8456,109.8027,110.0094,324820.0
2022-05-02 09:30:00,116.9,117.69,116.28,116.71,64905.0,109.8309,110.5732,109.2484,109.6524,64905.0
2022-05-02 10:00:00,116.74,117.0,115.89,115.89,180754.0,109.6806,109.9249,108.882,108.882,180754.0
2022-05-02 11:00:00,115.93,116.0,114.7,115.31,120386.0,108.9196,108.9853,107.764,108.3371,120386.0
2022-05-02 12:00:00,115.3,115.53,114.64,114.65,90774.0,108.3277,108.5438,107.7076,107.717,90774.0
2022-05-02 13:00:00,114.68,115.22,114.36,114.83,154525.0,107.7452,108.2525,107.4445,107.8861,154525.0
2022-05-02 14:00:00,114.77,114.85,113.73,114.22,139158.0,107.8297,107.9049,106.8526,107.313,139158.0
2022-05-02 15:00:00,114.29,116.19,114.18,115.76,552349.0,107.3788,109.1639,107.2754,108.7599,552349.0
2022-05-03 09:30:00,116.16,116.6,114.08,114.19,80639.0,109.1357,109.5491,107.1815,107.2848,80639.0
2022-05-03 10:00:00,114.24,114.57,113.27,114.04,132256.0,107.3318,107.6418,106.4204,107.1439,132256.0
2022-05-03 11:00:00,114.1,115.05,113.95,114.55,149910.0,107.2002,108.0928,107.0593,107.623,149910.0
2022-05-03 12:00:00,114.56,115.12,114.34,114.44,100589.0,107.6324,108.1586,107.4257,107.5197,100589.0
2022-05-03 13:00:00,114.45,115.19,114.45,114.71,97739.0,107.5291,108.2243,107.5291,107.7734,97739.0
2022-05-03 14:00:00,114.66,115.06,114.21,115.05,141080.0,107.7264,108.1022,107.3036,108.0928,141080.0
2022-05-03 15:00:00,115.07,115.45,114.83,115.0,331552.0,108.1116,108.4686,107.8861,108.0458,331552.0
2022-05-04 09:30:00,114.55,115.89,113.02,114.6,305913.0,107.623,108.882,106.1856,107.67,305913.0
2022-05-04 10:00:00,114.56,116.14,113.93,114.82,220023.0,107.6324,109.1169,107.0405,107.8767,220023.0
2022-05-04 11:00:00,114.8,116.24,114.66,115.83,111138.0,107.8579,109.2108,107.7264,108.8256,111138.0
2022-05-04 12:00:00,115.84,116.96,115.73,116.53,103759.0,108.835,109.8873,108.7317,109.4833,103759.0
2022-05-04 13:00:00,116.58,116.78,116.03,116.37,75899.0,109.5303,109.7182,109.0135,109.333,75899.0
2022-05-04 14:00:00,116.37,117.7,115.7,117.58,141976.0,109.333,110.5825,108.7035,110.4698,141976.0
2022-05-04 15:00:00,117.62,118.93,117.53,118.45,357409.0,110.5074,111.7382,110.4228,111.2872,357409.0
2022-05-05 09:30:00,117.34,117.85,116.01,116.19,68059.0,110.2443,110.7235,108.9947,109.1639,68059.0
2022-05-05 10:00:00,116.29,116.62,115.63,115.85,79603.0,109.2578,109.5679,108.6377,108.8444,79603.0
2022-05-05 11:00:00,115.84,115.99,114.9,115.38,99625.0,108.835,108.976,107.9519,108.4028,99625.0
2022-05-05 12:00:00,115.31,116.37,115.08,116.08,68846.0,108.3371,109.333,108.121,109.0605,68846.0
2022-05-05 13:00:00,116.19,116.71,115.88,115.89,52556.0,109.1639,109.6524,108.8726,108.882,52556.0
2022-05-05 14:00:00,115.84,115.95,115.0,115.31,84093.0,108.835,108.9384,108.0458,108.3371,84093.0
2022-05-05 15:00:00,115.31,115.86,114.68,115.69,314182.0,108.3371,108.8538,107.7452,108.6941,314182.0
2022-05-06 09:30:00,114.9,115.66,114.03,114.26,64032.0,107.9519,108.6659,107.1345,107.3506,64032.0
2022-05-06 10:00:00,114.13,116.38,114.1,116.09,113859.0,107.2284,109.3424,107.2002,109.0699,113859.0
2022-05-06 11:00:00,116.11,116.47,115.46,115.61,71410.0,109.0887,109.4269,108.478,108.6189,71410.0
2022-05-06 12:00:00,115.61,116.21,115.41,116.16,61394.0,108.6189,109.1826,108.431,109.1357,61394.0
2022-05-06 13:00:00,116.16,116.31,115.37,115.44,77281.0,109.1357,109.2766,108.3934,108.4592,77281.0
2022-05-06 14:00:00,115.44,115.59,114.7,115.14,77831.0,108.4592,108.6001,107.764,108.1774,77831.0
2022-05-06 15:00:00,114.88,115.91,114.66,115.44,260600.0,107.9331,108.9008,107.7264,108.4592,260600.0
2022-05-09 09:30:00,113.75,113.97,112.87,113.77,135357.0,106.8714,107.0781,106.0446,106.8902,135357.0
2022-05-09 10:00:00,113.77,113.77,111.85,111.99,157833.0,106.8902,106.8902,105.0863,105.2178,157833.0
2022-05-09 11:00:00,111.91,112.27,111.46,111.88,182408.0,105.1427,105.4809,104.7199,105.1145,182408.0
2022-05-09 12:00:00,111.82,112.28,111.04,111.1,141234.0,105.0581,105.4903,104.3253,104.3817,141234.0
2022-05-09 13:00:00,111.06,111.28,110.66,111.14,126632.0,104.3441,104.5508,103.9683,104.4192,126632.0
2022-05-09 14:00:00,111.11,111.72,110.93,111.44,148055.0,104.3911,104.9642,104.2219,104.7011,148055.0
2022-05-09 15:00:00,111.49,111.64,109.98,110.12,632157.0,104.7481,104.889,103.3294,103.4609,632157.0
2022-05-10 09:30:00,111.34,112.29,111.06,111.72,63340.0,104.6071,105.4997,104.3441,104.9642,63340.0
2022-05-10 10:00:00,111.73,111.9,110.35,110.38,107042.0,104.9736,105.1333,103.677,103.7052,107042.0
2022-05-10 11:00:00,110.33,110.58,109.41,110.36,148144.0,103.6582,103.8931,102.7939,103.6864,148144.0
2022-05-10 12:00:00,110.37,110.62,109.85,110.12,88911.0,103.6958,103.9307,103.2072,103.4609,88911.0
2022-05-10 13:00:00,110.12,111.86,110.1,111.81,88651.0,103.4609,105.0957,103.4421,105.0487,88651.0
2022-05-10 14:00:00,111.82,112.09,111.13,111.44,81310.0,105.0581,105.3118,104.4098,104.7011,81310.0
2022-05-10 15:00:00,111.49,111.89,110.32,110.74,312630.0,104.7481,105.1239,103.6488,104.0434,312630.0
2022-05-11 09:30:00,109.76,110.46,109.04,110.2,79641.0,103.1227,103.7804,102.4462,103.5361,79641.0
2022-05-11 10:00:00,110.09,110.69,108.92,109.84,238453.0,103.4327,103.9965,102.3335,103.1979,238453.0
2022-05-11 11:00:00,109.85,110.42,109.55,109.95,102175.0,103.2072,103.7428,102.9254,103.3012,102175.0
2022-05-11 12:00:00,109.94,110.19,109.33,109.69,101995.0,103.2918,103.5267,102.7187,103.0569,101995.0
2022-05-11 13:00:00,109.62,109.71,108.54,108.66,91639.0,102.9912,103.0757,101.9765,102.0892,91639.0
2022-05-11 14:00:00,108.69,109.62,108.67,109.55,220116.0,102.1174,102.9912,102.0986,102.9254,220116.0
2022-05-11 15:00:00,109.53,109.65,108.69,108.96,401760.0,102.9066,103.0193,102.1174,102.3711,401760.0
2022-05-12 09:30:00,108.73,110.34,108.57,110.34,94316.0,102.155,103.6676,102.0046,103.6676,94316.0
2022-05-12 10:00:00,110.15,111.47,109.97,111.22,124346.0,103.4891,104.7293,103.32,104.4944,124346.0
2022-05-12 11:00:00,111.22,112.0,111.12,111.15,140080.0,104.4944,105.2272,104.4004,104.4286,140080.0
2022-05-12 12:00:00,111.1,111.51,110.79,111.06,62162.0,104.3817,104.7669,104.0904,104.3441,62162.0
2022-05-12 13:00:00,111.03,111.23,110.23,110.24,85747.0,104.3159,104.5038,103.5643,103.5737,85747.0
2022-05-12 14:00:00,110.32,110.37,109.87,110.01,96559.0,103.6488,103.6958,103.226,103.3576,96559.0
2022-05-12 15:00:00,110.02,110.94,109.89,110.64,416442.0,103.367,104.2313,103.2448,103.9495,416442.0
2022-05-13 09:30:00,111.92,112.98,111.65,112.92,68458.0,105.1521,106.148,104.8984,106.0916,68458.0
2022-05-13 10:00:00,112.9,113.91,112.66,113.63,117467.0,106.0728,107.0217,105.8473,106.7587,117467.0
2022-05-13 11:00:00,113.56,114.01,113.17,113.19,71749.0,106.6929,107.1157,106.3265,106.3453,71749.0
2022-05-13 12:00:00,113.25,113.43,112.82,112.96,54882.0,106.4016,106.5708,105.9976,106.1292,54882.0
2022-05-13 13:00:00,112.96,113.03,112.09,112.14,63309.0,106.1292,106.1949,105.3118,105.3588,63309.0
2022-05-13 14:00:00,112.15,112.63,111.94,112.57,104141.0,105.3682,105.8191,105.1709,105.7628,104141.0
2022-05-13 15:00:00,112.59,113.0,112.52,112.84,206960.0,105.7816,106.1668,105.7158,106.0164,206960.0
2022-05-16 09:30:00,112.51,112.9,111.27,112.12,36918.0,105.7064,106.0728,104.5414,105.34,36918.0
2022-05-16 10:00:00,112.12,112.37,111.16,111.27,106715.0,105.34,105.5749,104.438,104.5414,106715.0
2022-05-16 11:00:00,111.24,112.29,111.11,112.16,77020.0,104.5132,105.4997,104.3911,105.3776,77020.0
2022-05-16 12:00:00,112.17,112.38,111.79,112.04,57268.0,105.387,105.5843,105.0299,105.2648,57268.0
2022-05-16 13:00:00,111.99,112.54,111.91,112.49,71019.0,105.2178,105.7346,105.1427,105.6876,71019.0
2022-05-16 14:00:00,112.47,112.95,112.43,112.77,72213.0,105.6688,106.1198,105.6312,105.9507,72213.0
2022-05-16 15:00:00,112.77,112.84,111.95,112.17,319123.0,105.9507,106.0164,105.1803,105.387,319123.0
2022-05-17 09:30:00,113.52,113.67,111.77,112.27,56626.0,106.6553,106.7962,105.0111,105.4809,56626.0
2022-05-17 10:00:00,112.21,112.51,111.91,112.17,78679.0,105.4245,105.7064,105.1427,105.387,78679.0
2022-05-17 11:00:00,112.2,112.3,111.89,111.97,72405.0,105.4151,105.5091,105.1239,105.199,72405.0
2022-05-17 12:00:00,111.94,112.29,111.92,112.19,66449.0,105.1709,105.4997,105.1521,105.4057,66449.0
2022-05-17 13:00:00,112.17,112.63,112.03,112.21,59873.0,105.387,105.8191,105.2554,105.4245,59873.0
2022-05-17 14:00:00,112.26,112.47,111.87,112.46,83002.0,105.4715,105.6688,105.1051,105.6594,83002.0
2022-05-17 15:00:00,112.41,112.58,111.99,112.41,240112.0,105.6124,105.7722,105.2178,105.6124,240112.0
2022-05-18 09:30:00,111.4,111.65,110.4,110.64,118734.0,104.6635,104.8984,103.724,103.9495,118734.0
2022-05-18 10:00:00,110.61,110.62,109.64,110.34,229853.0,103.9213,103.9307,103.0099,103.6676,229853.0
2022-05-18 11:00:00,110.37,110.41,109.72,110.05,163410.0,103.6958,103.7334,103.0851,103.3952,163410.0
2022-05-18 12:00:00,110.01,110.31,109.83,110.29,123558.0,103.3576,103.6394,103.1885,103.6206,123558.0
2022-05-18 13:00:00,110.27,110.27,109.46,109.46,168847.0,103.6018,103.6018,102.8408,102.8408,168847.0
2022-05-18 14:00:00,109.5,109.91,109.37,109.52,126186.0,102.8784,103.2636,102.7563,102.8972,126186.0
2022-05-18 15:00:00,109.51,109.67,108.79,109.46,817186.0,102.8878,103.0381,102.2113,102.8408,817186.0
2022-05-19 09:30:00,109.08,109.84,108.59,108.99,129785.0,102.4838,103.1979,102.0234,102.3993,129785.0
2022-05-19 10:00:00,108.87,109.87,108.82,109.41,126984.0,102.2865,103.226,102.2395,102.7939,126984.0
2022-05-19 11:00:00,109.43,110.45,109.14,110.0,102610.0,102.8126,103.771,102.5402,103.3482,102610.0
2022-05-19 12:00:00,109.98,110.26,109.39,109.86,71023.0,103.3294,103.5925,102.7751,103.2166,71023.0
2022-05-19 13:00:00,109.89,110.28,109.49,110.15,108189.0,103.2448,103.6112,102.869,103.4891,108189.0
2022-05-19 14:00:00,110.17,110.63,109.83,110.51,117004.0,103.5079,103.9401,103.1885,103.8273,117004.0
2022-05-19 15:00:00,110.54,110.85,109.69,109.94,330887.0,103.8555,104.1468,103.0569,103.2918,330887.0
2022-05-20 09:30:00,110.99,111.08,110.22,110.32,74323.0,104.2783,104.3629,103.5549,103.6488,74323.0
2022-05-20 10:00:00,110.37,110.95,110.15,110.33,137033.0,103.6958,104.2407,103.4891,103.6582,137033.0
2022-05-20 11:00:00,110.33,110.46,109.71,110.31,138407.0,103.6582,103.7804,103.0757,103.6394,138407.0
2022-05-20 12:00:00,110.3,110.47,109.96,110.1,118971.0,103.63,103.7898,103.3106,103.4421,118971.0
2022-05-20 13:00:00,110.11,110.58,109.61,110.49,131320.0,103.4515,103.8931,102.9818,103.8085,131320.0
2022-05-20 14:00:00,110.5,110.91,110.1,110.67,89429.0,103.8179,104.2031,103.4421,103.9777,89429.0
2022-05-20 15:00:00,110.61,112.0,110.35,111.88,282568.0,103.9213,105.2272,103.677,105.1145,282568.0
2022-05-23 09:30:00,113.0,113.24,111.42,111.48,62197.0,106.1668,106.3922,104.6823,104.7387,62197.0
2022-05-23 10:00:00,111.38,113.05,110.96,112.76,118722.0,104.6447,106.2137,104.2501,105.9413,118722.0
2022-05-23 11:00:00,112.71,113.67,112.65,113.23,118988.0,105.8943,106.7962,105.8379,106.3829,118988.0
2022-05-23 12:00:00,113.23,113.3,112.85,113.13,93675.0,106.3829,106.4486,106.0258,106.2889,93675.0
2022-05-23 13:00:00,113.14,113.58,112.85,113.51,97764.0,106.2983,106.7117,106.0258,106.6459,97764.0
2022-05-23 14:00:00,113.58,113.89,113.49,113.6,113506.0,106.7117,107.0029,106.6271,106.7305,113506.0
2022-05-23 15:00:00,113.6,113.88,113.2,113.82,299793.0,106.7305,106.9935,106.3547,106.9372,299793.0
2022-05-24 09:30:00,113.27,114.07,113.23,113.93,98922.0,106.4204,107.1721,106.3829,107.0405,98922.0
2022-05-24 10:00:00,113.94,113.97,112.58,112.97,120582.0,107.0499,107.0781,105.7722,106.1386,120582.0
2022-05-24 11:00:00,112.95,113.56,112.76,113.39,201781.0,106.1198,106.6929,105.9413,106.5332,201781.0
2022-05-24 12:00:00,113.34,113.94,113.24,113.3,88519.0,106.4862,107.0499,106.3922,106.4486,88519.0
2022-05-24 13:00:00,113.32,113.57,113.01,113.46,142153.0,106.4674,106.7023,106.1762,106.5989,142153.0
2022-05-24 14:00:00,113.47,113.64,113.19,113.52,108982.0,106.6083,106.7681,106.3453,106.6553,108982.0
2022-05-24 15:00:00,113.49,114.16,113.35,114.07,479752.0,106.6271,107.2566,106.4956,107.1721,479752.0
2022-05-25 09:30:00,113.75,115.61,113.75,115.04,77978.0,106.8714,108.6189,106.8714,108.0834,77978.0
2022-05-25 10:00:00,115.05,115.19,114.5,114.75,87041.0,108.0928,108.2243,107.5761,107.8109,87041.0
2022-05-25 11:00:00,114.76,115.17,113.77,115.03,157950.0,107.8203,108.2055,106.8902,108.074,157950.0
2022-05-25 12:00:00,115.02,115.21,114.4,114.75,77932.0,108.0646,108.2431,107.4821,107.8109,77932.0
2022-05-25 13:00:00,114.75,114.92,114.56,114.76,105709.0,107.8109,107.9707,107.6324,107.8203,105709.0
2022-05-25 14:00:00,114.74,115.65,114.14,115.42,188762.0,107.8015,108.6565,107.2378,108.4404,188762.0
2022-05-25 15:00:00,115.43,115.88,115.16,115.58,444183.0,108.4498,108.8726,108.1961,108.5907,444183.0
2022-05-26 09:30:00,115.69,118.07,115.55,118.02,149057.0,109.2202,111.4671,109.088,111.4199,149057.0
2022-05-26 10:00:00,117.99,118.38,117.35,117.76,156210.0,111.3916,111.7598,110.7874,111.1745,156210.0
2022-05-26 11:00:00,117.77,118.23,117.77,118.03,69125.0,111.1839,111.6182,111.1839,111.4294,69125.0
2022-05-26 12:00:00,118.06,118.38,117.86,118.31,89005.0,111.4577,111.7598,111.2689,111.6937,89005.0
2022-05-26 13:00:00,118.31,118.58,118.1,118.14,60601.0,111.6937,111.9486,111.4954,111.5332,60601.0
2022-05-26 14:00:00,118.15,118.17,117.52,117.57,137465.0,111.5426,111.5615,110.9479,110.9951,137465.0
2022-05-26 15:00:00,117.56,118.0,117.51,117.78,288602.0,110.9856,111.401,110.9384,111.1933,288602.0
2022-05-27 09:30:00,118.38,119.13,118.38,118.98,77413.0,111.7598,112.4678,111.7598,112.3262,77413.0
2022-05-27 10:00:00,118.98,119.18,118.8,118.93,105919.0,112.3262,112.515,112.1563,112.279,105919.0
2022-05-27 11:00:00,118.94,119.3,118.87,118.94,85906.0,112.2885,112.6283,112.2224,112.2885,85906.0
2022-05-27 12:00:00,118.94,119.28,118.87,118.94,76815.0,112.2885,112.6094,112.2224,112.2885,76815.0
2022-05-27 13:00:00,118.92,119.02,118.79,119.02,100371.0,112.2696,112.364,112.1468,112.364,100371.0
2022-05-27 14:00:00,119.04,119.2,118.88,119.11,63508.0,112.3829,112.5339,112.2318,112.449,63508.0
2022-05-27 15:00:00,119.1,119.75,119.05,119.75,274346.0,112.4395,113.0532,112.3923,113.0532,274346.0
2022-05-31 09:30:00,118.56,120.17,118.12,119.57,130985.0,111.9297,113.4497,111.5143,112.8832,130985.0
2022-05-31 10:00:00,119.53,120.61,119.41,120.56,89840.0,112.8455,113.8651,112.7322,113.8179,89840.0
2022-05-31 11:00:00,120.56,120.94,120.2,120.9,78172.0,113.8179,114.1766,113.478,114.1389,78172.0
2022-05-31 12:00:00,120.93,121.21,120.86,121.09,91732.0,114.1672,114.4315,114.1011,114.3182,91732.0
2022-05-31 13:00:00,121.07,121.74,120.87,121.71,48472.0,114.2993,114.9319,114.1105,114.9036,48472.0
2022-05-31 14:00:00,121.67,122.05,121.34,121.56,59476.0,114.8658,115.2245,114.5542,114.7619,59476.0
2022-05-31 15:00:00,121.54,121.75,121.22,121.46,424594.0,114.7431,114.9413,114.441,114.6675,424594.0
2022-06-01 09:30:00,121.91,122.0,120.47,120.82,68072.0,115.0924,115.1773,113.7329,114.0633,68072.0
2022-06-01 10:00:00,120.86,120.9,119.93,120.14,92168.0,114.1011,114.1389,113.2231,113.4214,92168.0
2022-06-01 11:00:00,120.08,120.1,119.49,119.75,100088.0,113.3647,113.3836,112.8077,113.0532,100088.0
2022-06-01 12:00:00,119.65,120.02,119.63,119.68,92059.0,112.9588,113.3081,112.9399,112.9871,92059.0
2022-06-01 13:00:00,119.72,120.18,119.63,119.65,63249.0,113.0248,113.4591,112.9399,112.9588,63249.0
2022-06-01 14:00:00,119.66,120.38,119.64,119.7,74857.0,112.9682,113.6479,112.9493,113.006,74857.0
2022-06-01 15:00:00,119.73,120.13,119.36,119.39,288873.0,113.0343,113.4119,112.685,112.7133,288873.0
2022-06-02 09:30:00,119.47,119.58,118.76,118.91,29355.0,112.7888,112.8927,112.1185,112.2601,29355.0
2022-06-02 10:00:00,118.81,119.38,118.08,118.65,84348.0,112.1657,112.7039,111.4766,112.0147,84348.0
2022-06-02 11:00:00,118.6,119.49,118.51,119.33,99244.0,111.9675,112.8077,111.8825,112.6567,99244.0
2022-06-02 12:00:00,119.34,119.49,119.01,119.21,35136.0,112.6661,112.8077,112.3545,112.5434,35136.0
2022-06-02 13:00:00,119.19,119.68,119.09,119.53,60901.0,112.5245,112.9871,112.4301,112.8455,60901.0
2022-06-02 14:00:00,119.55,119.94,119.49,119.65,46044.0,112.8643,113.2325,112.8077,112.9588,46044.0
2022-06-02 15:00:00,119.63,120.33,119.63,120.33,201315.0,112.9399,113.6007,112.9399,113.6007,201315.0
2022-06-03 09:30:00,119.36,119.98,119.3,119.83,32049.0,112.685,113.2703,112.6283,113.1287,32049.0
2022-06-03 10:00:00,119.88,119.88,119.12,119.29,47346.0,113.1759,113.1759,112.4584,112.6189,47346.0
2022-06-03 11:00:00,119.36,119.4,118.51,118.79,81790.0,112.685,112.7227,111.8825,112.1468,81790.0
2022-06-03 12:00:00,118.83,119.28,118.58,119.28,35509.0,112.1846,112.6094,111.9486,112.6094,35509.0
2022-06-03 13:00:00,119.29,119.41,118.65,118.8,53386.0,112.6189,112.7322,112.0147,112.1563,53386.0
2022-06-03 14:00:00,118.73,119.08,118.62,119.0,51161.0,112.0902,112.4206,111.9864,112.3451,51161.0
2022-06-03 15:00:00,119.01,119.05,118.37,118.62,233007.0,112.3545,112.3923,111.7503,111.9864,233007.0
2022-06-06 09:30:00,119.27,120.28,118.68,120.21,43677.0,112.6,113.5535,112.043,113.4874,43677.0
2022-06-06 10:00:00,120.17,120.67,119.6,119.97,65787.0,113.4497,113.9217,112.9116,113.2609,65787.0
2022-06-06 11:00:00,119.97,120.26,119.38,119.67,67978.0,113.2609,113.5346,112.7039,112.9776,67978.0
2022-06-06 12:00:00,119.59,119.7,119.4,119.65,43072.0,112.9021,113.006,112.7227,112.9588,43072.0
2022-06-06 13:00:00,119.62,119.62,119.21,119.55,37676.0,112.9304,112.9304,112.5434,112.8643,37676.0
2022-06-06 14:00:00,119.52,119.6,118.96,119.26,46531.0,112.836,112.9116,112.3073,112.5906,46531.0
2022-06-06 15:00:00,119.24,119.72,119.12,119.37,213055.0,112.5717,113.0248,112.4584,112.6944,213055.0
2022-06-07 09:30:00,118.21,119.15,118.13,118.68,51882.0,111.5993,112.4867,111.5238,112.043,51882.0
2022-06-07 10:00:00,118.58,119.56,118.3,119.47,51004.0,111.9486,112.8738,111.6843,112.7888,51004.0
2022-06-07 11:00:00,119.51,119.56,119.06,119.17,46860.0,112.8266,112.8738,112.4018,112.5056,46860.0
2022-06-07 12:00:00,119.2,119.37,118.95,119.25,44700.0,112.5339,112.6944,112.2979,112.5811,44700.0
2022-06-07 13:00:00,119.31,119.63,119.17,119.47,52474.0,112.6378,112.9399,112.5056,112.7888,52474.0
2022-06-07 14:00:00,119.47,119.94,119.43,119.91,52122.0,112.7888,113.2325,112.7511,113.2042,52122.0
2022-06-07 15:00:00,119.87,120.28,119.81,120.25,185452.0,113.1665,113.5535,113.1098,113.5252,185452.0
2022-06-08 09:30:00,119.73,120.6,119.24,120.23,47860.0,113.0343,113.8556,112.5717,113.5063,47860.0
2022-06-08 10:00:00,120.25,120.25,119.43,119.55,40246.0,113.5252,113.5252,112.7511,112.8643,40246.0
2022-06-08 11:00:00,119.56,120.2,119.5,120.15,42422.0,112.8738,113.478,112.8171,113.4308,42422.0
2022-06-08 12:00:00,120.07,120.35,119.89,120.08,93534.0,113.3553,113.6196,113.1853,113.3647,93534.0
2022-06-08 13:00:00,120.09,120.22,119.83,120.03,65207.0,113.3741,113.4969,113.1287,113.3175,65207.0
2022-06-08 14:00:00,120.04,120.54,119.93,120.51,74409.0,113.3269,113.799,113.2231,113.7707,74409.0
2022-06-08 15:00:00,120.5,121.0,120.34,120.51,287499.0,113.7612,114.2333,113.6102,113.7707,287499.0
2022-06-09 09:30:00,119.76,119.76,119.03,119.48,53616.0,113.0626,113.0626,112.3734,112.7983,53616.0
2022-06-09 10:00:00,119.52,119.64,118.27,118.38,58181.0,112.836,112.9493,111.6559,111.7598,58181.0
2022-06-09 11:00:00,118.38,118.77,117.93,118.77,58365.0,111.7598,112.128,111.3349,112.128,58365.0
2022-06-09 12:00:00,118.7,119.33,118.53,119.33,40910.0,112.0619,112.6567,111.9014,112.6567,40910.0
2022-06-09 13:00:00,119.31,119.44,119.0,119.26,50017.0,112.6378,112.7605,112.3451,112.5906,50017.0
2022-06-09 14:00:00,119.24,119.3,118.58,118.58,46730.0,112.5717,112.6283,111.9486,111.9486,46730.0
2022-06-09 15:00:00,118.57,118.57,117.23,117.34,232151.0,111.9392,111.9392,110.6741,110.7779,232151.0
2022-06-10 09:30:00,115.31,116.45,114.99,115.25,66895.0,108.8615,109.9377,108.5594,108.8048,66895.0
2022-06-10 10:00:00,115.25,115.31,114.45,114.81,92036.0,108.8048,108.8615,108.0496,108.3894,92036.0
2022-06-10 11:00:00,114.72,114.77,114.23,114.61,42550.0,108.3045,108.3517,107.8419,108.2006,42550.0
2022-06-10 12:00:00,114.62,114.9,114.59,114.85,52683.0,108.2101,108.4744,108.1817,108.4272,52683.0
2022-06-10 13:00:00,114.87,115.29,114.69,115.25,57376.0,108.4461,108.8426,108.2761,108.8048,57376.0
2022-06-10 14:00:00,115.23,115.31,114.74,115.02,48110.0,108.7859,108.8615,108.3233,108.5877,48110.0
2022-06-10 15:00:00,115.01,115.28,114.39,114.41,271973.0,108.5782,108.8331,107.9929,108.0118,271973.0
2022-06-13 09:30:00,111.8,112.59,111.57,111.67,87559.0,105.5478,106.2936,105.3306,105.425,87559.0
2022-06-13 10:00:00,111.63,111.72,109.91,110.11,136358.0,105.3873,105.4722,103.7635,103.9523,136358.0
2022-06-13 11:00:00,110.15,111.07,109.9,110.82,96604.0,103.99,104.8586,103.754,104.6226,96604.0
2022-06-13 12:00:00,110.91,111.76,110.83,111.32,110398.0,104.7075,105.51,104.632,105.0946,110398.0
2022-06-13 13:00:00,111.33,111.66,111.0,111.58,53683.0,105.104,105.4156,104.7925,105.3401,53683.0
2022-06-13 14:00:00,111.55,111.64,110.95,111.07,89934.0,105.3117,105.3967,104.7453,104.8586,89934.0
2022-06-13 15:00:00,111.08,111.37,110.72,111.12,317948.0,104.868,105.1418,104.5282,104.9058,317948.0
2022-06-14 09:30:00,111.45,112.44,111.27,112.09,47678.0,105.2173,106.152,105.0474,105.8215,47678.0
2022-06-14 10:00:00,112.06,112.2,110.65,111.25,102655.0,105.7932,105.9254,104.4621,105.0285,102655.0
2022-06-14 11:00:00,111.2,111.47,110.37,110.95,70005.0,104.9813,105.2362,104.1977,104.7453,70005.0
2022-06-14 12:00:00,110.91,111.01,110.48,111.01,62951.0,104.7075,104.8019,104.3016,104.8019,62951.0
2022-06-14 13:00:00,111.01,111.67,110.81,110.96,70945.0,104.8019,105.425,104.6131,104.7547,70945.0
2022-06-14 14:00:00,110.93,111.1,110.46,110.47,73994.0,104.7264,104.8869,104.2827,104.2921,73994.0
2022-06-14 15:00:00,110.47,110.86,110.09,110.28,256695.0,104.2921,104.6603,103.9334,104.1128,256695.0
2022-06-15 09:30:00,111.2,112.39,111.0,112.28,60761.0,104.9813,106.1048,104.7925,106.0009,60761.0
2022-06-15 10:00:00,112.23,112.32,111.07,111.26,82539.0,105.9537,106.0387,104.8586,105.038,82539.0
2022-06-15 11:00:00,111.27,111.32,110.81,110.9,44148.0,105.0474,105.0946,104.6131,104.6981,44148.0
2022-06-15 12:00:00,110.97,111.53,110.9,110.93,41841.0,104.7642,105.2929,104.6981,104.7264,41841.0
2022-06-15 13:00:00,110.88,111.7,110.87,111.57,48769.0,104.6792,105.4533,104.6698,105.3306,48769.0
2022-06-15 14:00:00,111.44,112.53,110.32,111.67,99230.0,105.2079,106.2369,104.1505,105.425,99230.0
2022-06-15 15:00:00,111.75,113.25,111.67,111.91,181644.0,105.5006,106.9167,105.425,105.6516,181644.0
2022-06-16 09:30:00,109.74,110.08,108.66,109.27,41003.0,103.603,103.9239,102.5834,103.1592,41003.0
2022-06-16 10:00:00,109.17,109.48,108.59,108.65,73745.0,103.0648,103.3575,102.5173,102.5739,73745.0
2022-06-16 11:00:00,108.65,109.66,108.61,109.53,95480.0,102.5739,103.5274,102.5362,103.4047,95480.0
2022-06-16 12:00:00,109.55,109.64,109.04,109.06,64878.0,103.4236,103.5085,102.9421,102.961,64878.0
2022-06-16 13:00:00,109.09,109.67,109.01,109.06,61476.0,102.9893,103.5369,102.9138,102.961,61476.0
2022-06-16 14:00:00,109.08,109.26,108.37,108.49,83425.0,102.9799,103.1498,102.3096,102.4229,83425.0
2022-06-16 15:00:00,108.49,109.39,108.49,109.38,332660.0,102.4229,103.2725,102.4229,103.2631,332660.0
2022-06-17 09:30:00,109.46,109.98,109.21,109.5,202252.0,103.3386,103.8295,103.1026,103.3764,202252.0
2022-06-17 10:00:00,109.44,109.82,108.69,109.16,72302.0,103.3197,103.6785,102.6117,103.0554,72302.0
2022-06-17 11:00:00,109.09,109.74,108.98,109.27,70330.0,102.9893,103.603,102.8855,103.1592,70330.0
2022-06-17 12:00:00,109.27,109.34,108.8,109.26,58597.0,103.1592,103.2253,102.7155,103.1498,58597.0
2022-06-17 13:00:00,109.26,110.17,109.23,109.43,64403.0,103.1498,104.0089,103.1215,103.3103,64403.0
2022-06-17 14:00:00,109.38,109.8,109.26,109.32,57742.0,103.2631,103.6596,103.1498,103.2064,57742.0
2022-06-17 15:00:00,109.33,110.06,109.04,109.48,339296.0,103.2159,103.9051,102.9421,103.3575,339296.0
2022-06-21 09:30:00,111.0,111.0,109.24,110.09,45727.0,104.7925,104.7925,103.1309,103.9334,45727.0
2022-06-21 10:00:00,110.03,110.85,109.96,110.75,64407.0,103.8767,104.6509,103.8107,104.5565,64407.0
2022-06-21 11:00:00,110.69,111.36,110.68,111.2,50958.0,104.4998,105.1324,104.4904,104.9813,50958.0
2022-06-21 12:00:00,111.23,111.26,110.94,111.07,57143.0,105.0096,105.038,104.7358,104.8586,57143.0
2022-06-21 13:00:00,111.07,111.19,110.88,111.06,52719.0,104.8586,104.9719,104.6792,104.8491,52719.0
2022-06-21 14:00:00,111.1,111.51,110.96,111.45,57419.0,104.8869,105.274,104.7547,105.2173,57419.0
2022-06-21 15:00:00,111.48,111.9,111.34,111.57,224336.0,105.2457,105.6422,105.1135,105.3306,224336.0
2022-06-22 09:30:00,110.47,111.75,110.36,110.96,51123.0,104.2921,105.5006,104.1883,104.7547,51123.0
2022-06-22 10:00:00,110.88,112.1,110.27,111.57,80366.0,104.6792,105.831,104.1033,105.3306,80366.0
2022-06-22 11:00:00,111.63,111.89,111.3,111.36,64618.0,105.3873,105.6327,105.0757,105.1324,64618.0
2022-06-22 12:00:00,111.37,111.9,111.21,111.9,70603.0,105.1418,105.6422,104.9907,105.6422,70603.0
2022-06-22 13:00:00,111.9,112.1,111.77,111.94,47974.0,105.6422,105.831,105.5194,105.6799,47974.0
2022-06-22 14:00:00,112.0,112.39,111.94,112.14,77736.0,105.7366,106.1048,105.6799,105.8687,77736.0
2022-06-22 15:00:00,112.12,112.2,111.35,111.45,213792.0,105.8499,105.9254,105.1229,105.2173,213792.0
2022-06-23 09:30:00,111.91,112.49,111.54,112.14,33102.0,105.6516,106.1992,105.3023,105.8687,33102.0
2022-06-23 10:00:00,112.22,112.28,111.04,111.33,68623.0,105.9443,106.0009,104.8303,105.104,68623.0
2022-06-23 11:00:00,111.27,111.68,110.98,110.98,73188.0,105.0474,105.4345,104.7736,104.7736,73188.0
2022-06-23 12:00:00,110.95,111.22,110.77,111.15,53810.0,104.7453,105.0002,104.5754,104.9341,53810.0
2022-06-23 13:00:00,111.12,111.67,111.02,111.47,37619.0,104.9058,105.425,104.8114,105.2362,37619.0
2022-06-23 14:00:00,111.44,111.77,111.39,111.61,38952.0,105.2079,105.5194,105.1607,105.3684,38952.0
2022-06-23 15:00:00,111.62,112.41,111.45,112.34,180089.0,105.3778,106.1236,105.2173,106.0576,180089.0
2022-06-24 09:30:00,113.29,114.12,112.84,113.94,37163.0,106.9544,107.738,106.5296,107.5681,37163.0
2022-06-24 10:00:00,113.94,114.69,113.77,113.88,46809.0,107.5681,108.2761,107.4076,107.5114,46809.0
2022-06-24 11:00:00,113.89,113.94,113.08,113.19,67442.0,107.5209,107.5681,106.7562,106.86,67442.0
2022-06-24 12:00:00,113.19,113.33,112.88,112.97,53270.0,106.86,106.9922,106.5674,106.6523,53270.0
2022-06-24 13:00:00,112.98,113.99,112.98,113.79,52321.0,106.6618,107.6153,106.6618,107.4265,52321.0
2022-06-24 14:00:00,113.81,113.92,113.46,113.84,74960.0,107.4453,107.5492,107.1149,107.4737,74960.0
2022-06-24 15:00:00,113.86,114.49,113.66,114.48,396769.0,107.4926,108.0873,107.3037,108.0779,396769.0
2022-06-27 09:30:00,114.63,115.24,114.06,114.37,53425.0,108.2195,108.7954,107.6814,107.974,53425.0
2022-06-27 10:00:00,114.39,115.35,114.24,114.91,81630.0,107.9929,108.8992,107.8513,108.4838,81630.0
2022-06-27 11:00:00,114.91,115.85,114.91,115.72,59832.0,108.4838,109.3713,108.4838,109.2485,59832.0
2022-06-27 12:00:00,115.75,116.18,115.72,116.02,49803.0,109.2769,109.6828,109.2485,109.5318,49803.0
2022-06-27 13:00:00,116.01,116.13,115.72,115.79,64367.0,109.5223,109.6356,109.2485,109.3146,64367.0
2022-06-27 14:00:00,115.78,116.14,115.64,115.99,65800.0,109.3052,109.645,109.173,109.5034,65800.0
2022-06-27 15:00:00,116.03,116.27,115.66,116.26,236927.0,109.5412,109.7678,109.1919,109.7583,236927.0
2022-06-28 09:30:00,117.28,118.03,116.6,116.97,87970.0,110.7213,111.4294,110.0793,110.4286,87970.0
2022-06-28 10:00:00,116.95,116.98,116.12,116.35,58483.0,110.4097,110.4381,109.6262,109.8433,58483.0
2022-06-28 11:00:00,116.32,116.32,115.01,115.05,57049.0,109.815,109.815,108.5782,108.616,57049.0
2022-06-28 12:00:00,115.1,115.31,114.77,114.99,37917.0,108.6632,108.8615,108.3517,108.5594,37917.0
2022-06-28 13:00:00,115.0,115.04,114.47,114.51,43842.0,108.5688,108.6066,108.0684,108.1062,43842.0
2022-06-28 14:00:00,114.49,114.69,113.67,113.73,51511.0,108.0873,108.2761,107.3132,107.3698,51511.0
2022-06-28 15:00:00,113.74,113.79,113.13,113.48,185003.0,107.3793,107.4265,106.8034,107.1338,185003.0
2022-06-29 09:30:00,113.58,113.83,112.7,113.77,55383.0,107.2282,107.4642,106.3974,107.4076,55383.0
2022-06-29 10:00:00,113.91,114.32,113.48,113.55,71274.0,107.5398,107.9268,107.1338,107.1999,71274.0
2022-06-29 11:00:00,113.62,113.64,113.08,113.38,50952.0,107.266,107.2849,106.7562,107.0394,50952.0
2022-06-29 12:00:00,113.43,113.63,112.88,113.44,37304.0,107.0866,107.2754,106.5674,107.096,37304.0
2022-06-29 13:00:00,113.45,113.94,113.32,113.94,32362.0,107.1055,107.5681,106.9828,107.5681,32362.0
2022-06-29 14:00:00,113.98,114.25,113.89,113.89,42736.0,107.6058,107.8607,107.5209,107.5209,42736.0
2022-06-29 15:00:00,113.93,114.17,113.66,113.79,142695.0,107.5586,107.7852,107.3037,107.4265,142695.0
2022-06-30 09:30:00,112.85,113.17,112.3,112.68,41239.0,106.539,106.8411,106.0198,106.3785,41239.0
2022-06-30 10:00:00,112.59,112.85,112.24,112.67,90154.0,106.2936,106.539,105.9631,106.3691,90154.0
2022-06-30 11:00:00,112.66,113.85,112.57,113.73,66658.0,106.3597,107.4831,106.2747,107.3698,66658.0
2022-06-30 12:00:00,113.71,114.23,113.51,113.96,56682.0,107.3509,107.8419,107.1621,107.587,56682.0
2022-06-30 13:00:00,113.96,114.17,113.69,113.94,36604.0,107.587,107.7852,107.3321,107.5681,36604.0
2022-06-30 14:00:00,113.92,114.0,113.11,113.15,41126.0,107.5492,107.6247,106.7845,106.8223,41126.0
2022-06-30 15:00:00,113.14,113.7,112.74,113.5,240478.0,106.8128,107.3415,106.4352,107.1527,240478.0
2022-07-01 09:30:00,113.84,115.02,113.42,115.0,39111.0,107.4737,108.5877,107.0772,108.5688,39111.0
2022-07-01 10:00:00,115.0,115.13,114.03,114.16,68623.0,108.5688,108.6915,107.653,107.7758,68623.0
2022-07-01 11:00:00,114.16,115.01,114.1,114.59,47219.0,107.7758,108.5782,107.7191,108.1817,47219.0
2022-07-01 12:00:00,114.58,115.39,114.58,115.18,54945.0,108.1723,108.937,108.1723,108.7387,54945.0
2022-07-01 13:00:00,115.14,115.56,114.95,115.43,45983.0,108.701,109.0975,108.5216,108.9748,45983.0
2022-07-01 14:00:00,115.4,115.89,115.2,115.89,36809.0,108.9464,109.409,108.7576,109.409,36809.0
2022-07-01 15:00:00,115.88,116.88,115.55,116.78,324933.0,109.3996,110.3437,109.088,110.2493,324933.0
2022-07-05 09:30:00,115.88,117.14,115.62,116.95,91788.0,109.3996,110.5891,109.1541,110.4097,91788.0
2022-07-05 10:00:00,116.82,117.06,115.01,115.05,99362.0,110.287,110.5136,108.5782,108.616,99362.0
2022-07-05 11:00:00,115.03,115.6,114.75,115.42,42328.0,108.5971,109.1352,108.3328,108.9653,42328.0
2022-07-05 12:00:00,115.43,116.0,115.34,115.41,83645.0,108.9748,109.5129,108.8898,108.9559,83645.0
2022-07-05 13:00:00,115.42,116.24,115.37,115.92,49127.0,108.9653,109.7395,108.9181,109.4374,49127.0
2022-07-05 14:00:00,115.89,116.75,115.87,116.65,72504.0,109.409,110.2209,109.3901,110.1265,72504.0
2022-07-05 15:00:00,116.66,117.41,116.52,117.38,269634.0,110.136,110.844,110.0038,110.8157,269634.0
2022-07-06 09:30:00,117.2,117.43,115.82,116.54,79012.0,110.6458,110.8629,109.3429,110.0227,79012.0
2022-07-06 10:00:00,116.43,117.01,116.15,116.59,70185.0,109.9188,110.4664,109.6545,110.0699,70185.0
2022-07-06 11:00:00,116.5,116.99,116.36,116.57,37620.0,109.9849,110.4475,109.8527,110.051,37620.0
2022-07-06 12:00:00,116.54,116.61,116.19,116.35,36754.0,110.0227,110.0888,109.6923,109.8433,36754.0
2022-07-06 13:00:00,116.39,116.63,116.31,116.62,36955.0,109.8811,110.1076,109.8055,110.0982,36955.0
2022-07-06 14:00:00,116.51,117.63,116.29,117.35,48254.0,109.9944,111.0517,109.7867,110.7874,48254.0
2022-07-06 15:00:00,117.37,117.96,116.65,116.9,199884.0,110.8063,111.3633,110.1265,110.3625,199884.0
2022-07-07 09:30:00,117.31,118.18,117.31,117.43,45286.0,110.7496,111.571,110.7496,110.8629,45286.0
2022-07-07 10:00:00,117.44,117.64,116.79,117.58,75320.0,110.8723,111.0612,110.2587,111.0045,75320.0
2022-07-07 11:00:00,117.62,117.73,117.24,117.46,51237.0,111.0423,111.1461,110.6835,110.8912,51237.0
2022-07-07 12:00:00,117.44,117.61,117.21,117.34,35407.0,110.8723,111.0328,110.6552,110.7779,35407.0
2022-07-07 13:00:00,117.37,117.42,116.91,117.14,47291.0,110.8063,110.8535,110.372,110.5891,47291.0
2022-07-07 14:00:00,117.15,117.51,117.15,117.31,38193.0,110.5986,110.9384,110.5986,110.7496,38193.0
2022-07-07 15:00:00,117.34,117.86,117.32,117.69,129320.0,110.7779,111.2689,110.7591,111.1084,129320.0
2022-07-08 09:30:00,117.6,117.97,117.0,117.0,26681.0,111.0234,111.3727,110.457,110.457,26681.0
2022-07-08 10:00:00,117.0,117.68,116.72,117.63,55759.0,110.457,111.0989,110.1926,111.0517,55759.0
2022-07-08 11:00:00,117.75,117.93,117.4,117.71,44006.0,111.165,111.3349,110.8346,111.1272,44006.0
2022-07-08 12:00:00,117.7,117.7,117.38,117.39,24976.0,111.1178,111.1178,110.8157,110.8251,24976.0
2022-07-08 13:00:00,117.42,117.87,117.33,117.66,36096.0,110.8535,111.2783,110.7685,111.08,36096.0
2022-07-08 14:00:00,117.69,117.91,117.62,117.85,30281.0,111.1084,111.3161,111.0423,111.2594,30281.0
2022-07-08 15:00:00,117.83,117.92,117.22,117.27,158863.0,111.2405,111.3255,110.6646,110.7119,158863.0
2022-07-11 09:30:00,116.47,117.21,116.25,116.59,35588.0,109.9566,110.6552,109.7489,110.0699,35588.0
2022-07-11 10:00:00,116.53,116.8,116.03,116.51,55691.0,110.0132,110.2681,109.5412,109.9944,55691.0
2022-07-11 11:00:00,116.55,117.14,116.51,116.6,46832.0,110.0321,110.5891,109.9944,110.0793,46832.0
2022-07-11 12:00:00,116.64,116.75,116.5,116.75,33683.0,110.1171,110.2209,109.9849,110.2209,33683.0
2022-07-11 13:00:00,116.69,116.89,116.57,116.73,33867.0,110.1643,110.3531,110.051,110.2021,33867.0
2022-07-11 14:00:00,116.73,116.73,116.42,116.54,36451.0,110.2021,110.2021,109.9094,110.0227,36451.0
2022-07-11 15:00:00,116.54,116.61,116.35,116.45,172446.0,110.0227,110.0888,109.8433,109.9377,172446.0
2022-07-12 09:30:00,116.13,117.53,116.02,117.36,47128.0,109.6356,110.9573,109.5318,110.7968,47128.0
2022-07-12 10:00:00,117.35,117.5,116.83,117.47,48280.0,110.7874,110.929,110.2965,110.9007,48280.0
2022-07-12 11:00:00,117.48,117.48,116.97,117.08,65973.0,110.9101,110.9101,110.4286,110.5325,65973.0
2022-07-12 12:00:00,117.09,117.48,117.08,117.34,43927.0,110.5419,110.9101,110.5325,110.7779,43927.0
2022-07-12 13:00:00,117.34,117.37,116.98,117.16,41002.0,110.7779,110.8063,110.4381,110.608,41002.0
2022-07-12 14:00:00,117.16,117.18,116.67,116.71,51693.0,110.608,110.6269,110.1454,110.1832,51693.0
2022-07-12 15:00:00,116.69,116.69,115.42,115.88,202582.0,110.1643,110.1643,108.9653,109.3996,202582.0
2022-07-13 09:30:00,114.4,115.77,114.13,115.6,36524.0,108.0024,109.2957,107.7475,109.1352,36524.0
2022-07-13 10:00:00,115.52,116.83,115.07,116.74,70021.0,109.0597,110.2965,108.6349,110.2115,70021.0
2022-07-13 11:00:00,116.71,117.19,116.61,116.95,49531.0,110.1832,110.6363,110.0888,110.4097,49531.0
2022-07-13 12:00:00,117.01,117.65,116.94,117.61,40117.0,110.4664,111.0706,110.4003,111.0328,40117.0
2022-07-13 13:00:00,117.63,118.12,117.36,117.59,58259.0,111.0517,111.5143,110.7968,111.014,58259.0
2022-07-13 14:00:00,117.59,117.72,117.09,117.72,43088.0,111.014,111.1367,110.5419,111.1367,43088.0
2022-07-13 15:00:00,117.68,117.74,116.96,116.97,195604.0,111.0989,111.1556,110.4192,110.4286,195604.0
2022-07-14 09:30:00,115.56,116.46,115.56,116.16,23986.0,109.0975,109.9472,109.0975,109.6639,23986.0
2022-07-14 10:00:00,116.09,116.56,115.66,116.37,87360.0,109.5978,110.0416,109.1919,109.8622,87360.0
2022-07-14 11:00:00,116.43,117.45,116.43,117.08,87059.0,109.9188,110.8818,109.9188,110.5325,87059.0
2022-07-14 12:00:00,117.1,117.13,116.54,116.82,70610.0,110.5514,110.5797,110.0227,110.287,70610.0
2022-07-14 13:00:00,116.78,116.84,116.3,116.55,49210.0,110.2493,110.3059,109.7961,110.0321,49210.0
2022-07-14 14:00:00,116.55,117.04,116.52,116.84,49823.0,110.0321,110.4947,110.0038,110.3059,49823.0
2022-07-14 15:00:00,116.86,117.14,116.58,116.82,138322.0,110.3248,110.5891,110.0604,110.287,138322.0
2022-07-15 09:30:00,118.39,119.24,117.89,118.4,108567.0,111.7692,112.5717,111.2972,111.7787,108567.0
2022-07-15 10:00:00,118.44,119.37,118.42,119.15,78986.0,111.8164,112.6944,111.7975,112.4867,78986.0
2022-07-15 11:00:00,119.08,119.32,118.51,118.58,64774.0,112.4206,112.6472,111.8825,111.9486,64774.0
2022-07-15 12:00:00,118.62,119.05,118.56,118.63,39474.0,111.9864,112.3923,111.9297,111.9958,39474.0
2022-07-15 13:00:00,118.63,118.76,118.04,118.19,31479.0,111.9958,112.1185,111.4388,111.5804,31479.0
2022-07-15 14:00:00,118.19,118.41,117.88,118.07,52916.0,111.5804,111.7881,111.2877,111.4671,52916.0
2022-07-15 15:00:00,118.09,118.23,117.82,118.14,251044.0,111.486,111.6182,111.2311,111.5332,251044.0
2022-07-18 09:30:00,120.45,120.56,118.3,119.49,180982.0,113.714,113.8179,111.6843,112.8077,180982.0
2022-07-18 10:00:00,119.55,119.87,119.01,119.5,88807.0,112.8643,113.1665,112.3545,112.8171,88807.0
2022-07-18 11:00:00,119.48,119.52,119.1,119.39,57035.0,112.7983,112.836,112.4395,112.7133,57035.0
2022-07-18 12:00:00,119.38,119.61,119.29,119.37,113145.0,112.7039,112.921,112.6189,112.6944,113145.0
2022-07-18 13:00:00,119.39,119.58,119.2,119.22,62858.0,112.7133,112.8927,112.5339,112.5528,62858.0
2022-07-18 14:00:00,119.24,119.35,118.63,119.02,106181.0,112.5717,112.6755,111.9958,112.364,106181.0
2022-07-18 15:00:00,118.99,119.03,118.23,118.5,226348.0,112.3357,112.3734,111.6182,111.8731,226348.0
2022-07-19 09:30:00,119.16,119.55,118.64,118.87,105229.0,112.4962,112.8643,112.0052,112.2224,105229.0
2022-07-19 10:00:00,118.87,119.06,118.75,118.93,128092.0,112.2224,112.4018,112.1091,112.279,128092.0
2022-07-19 11:00:00,118.94,119.02,118.7,118.97,109868.0,112.2885,112.364,112.0619,112.3168,109868.0
2022-07-19 12:00:00,118.95,119.28,118.78,119.16,138367.0,112.2979,112.6094,112.1374,112.4962,138367.0
2022-07-19 13:00:00,119.18,119.34,118.85,119.26,193496.0,112.515,112.6661,112.2035,112.5906,193496.0
2022-07-19 14:00:00,119.26,119.64,119.08,119.53,184212.0,112.5906,112.9493,112.4206,112.8455,184212.0
2022-07-19 15:00:00,119.52,120.21,119.36,119.89,315494.0,112.836,113.4874,112.685,113.1853,315494.0
2022-07-20 09:30:00,120.13,121.03,119.74,120.63,73848.0,113.4119,114.2616,113.0437,113.884,73848.0
2022-07-20 10:00:00,120.69,121.65,120.66,121.65,90583.0,113.9406,114.8469,113.9123,114.8469,90583.0
2022-07-20 11:00:00,121.63,121.66,120.86,121.52,120711.0,114.828,114.8563,114.1011,114.7242,120711.0
2022-07-20 12:00:00,121.54,121.64,121.15,121.17,81165.0,114.7431,114.8375,114.3749,114.3938,81165.0
2022-07-20 13:00:00,121.14,121.18,120.63,120.8,178000.0,114.3654,114.4032,113.884,114.0444,178000.0
2022-07-20 14:00:00,120.78,120.82,120.22,120.46,204795.0,114.0256,114.0633,113.4969,113.7235,204795.0
2022-07-20 15:00:00,120.44,121.03,120.44,120.86,331722.0,113.7046,114.2616,113.7046,114.1011,331722.0
2022-07-21 09:30:00,120.43,120.78,119.34,120.26,40293.0,113.6951,114.0256,112.6661,113.5346,40293.0
2022-07-21 10:00:00,120.27,120.79,120.01,120.33,59999.0,113.5441,114.035,113.2986,113.6007,59999.0
2022-07-21 11:00:00,120.29,120.59,120.05,120.26,45768.0,113.563,113.8462,113.3364,113.5346,45768.0
2022-07-21 12:00:00,120.29,120.8,120.27,120.5,40043.0,113.563,114.0444,113.5441,113.7612,40043.0
2022-07-21 13:00:00,120.47,120.52,120.12,120.33,63739.0,113.7329,113.7801,113.4025,113.6007,63739.0
2022-07-21 14:00:00,120.28,120.39,119.86,119.98,108927.0,113.5535,113.6574,113.157,113.2703,108927.0
2022-07-21 15:00:00,119.98,120.31,119.76,120.27,327816.0,113.2703,113.5818,113.0626,113.5441,327816.0
2022-07-22 09:30:00,120.96,121.1,119.79,119.81,90523.0,114.1955,114.3277,113.0909,113.1098,90523.0
2022-07-22 10:00:00,119.78,120.33,119.23,119.53,101039.0,113.0815,113.6007,112.5622,112.8455,101039.0
2022-07-22 11:00:00,119.52,119.55,118.83,118.98,90098.0,112.836,112.8643,112.1846,112.3262,90098.0
2022-07-22 12:00:00,118.97,119.02,118.32,118.7,90395.0,112.3168,112.364,111.7031,112.0619,90395.0
2022-07-22 13:00:00,118.67,119.0,118.58,118.96,70608.0,112.0336,112.3451,111.9486,112.3073,70608.0
2022-07-22 14:00:00,118.97,119.01,118.62,118.91,58066.0,112.3168,112.3545,111.9864,112.2601,58066.0
2022-07-22 15:00:00,118.89,119.49,118.84,119.45,232058.0,112.2413,112.8077,112.1941,112.7699,232058.0
2022-07-25 09:30:00,119.65,119.65,118.22,118.56,59092.0,112.9588,112.9588,111.6087,111.9297,59092.0
2022-07-25 10:00:00,118.57,118.64,117.48,117.62,116178.0,111.9392,112.0052,110.9101,111.0423,116178.0
2022-07-25 11:00:00,117.6,117.69,116.62,116.67,127143.0,111.0234,111.1084,110.0982,110.1454,127143.0
2022-07-25 12:00:00,116.67,116.75,116.2,116.55,90564.0,110.1454,110.2209,109.7017,110.0321,90564.0
2022-07-25 13:00:00,116.55,116.95,116.47,116.47,108281.0,110.0321,110.4097,109.9566,109.9566,108281.0
2022-07-25 14:00:00,116.47,116.68,116.2,116.25,110742.0,109.9566,110.1548,109.7017,109.7489,110742.0
2022-07-25 15:00:00,116.23,117.23,115.9,117.06,418002.0,109.73,110.6741,109.4185,110.5136,418002.0
2022-07-26 09:30:00,116.58,117.58,116.41,117.49,90778.0,110.0604,111.0045,109.8999,110.9196,90778.0
2022-07-26 10:00:00,117.42,117.84,117.3,117.45,96838.0,110.8535,111.25,110.7402,110.8818,96838.0
2022-07-26 11:00:00,117.47,117.91,117.35,117.8,87031.0,110.9007,111.3161,110.7874,111.2122,87031.0
2022-07-26 12:00:00,117.81,118.66,117.74,118.65,111328.0,111.2217,112.0241,111.1556,112.0147,111328.0
2022-07-26 13:00:00,118.62,118.77,118.1,118.17,83973.0,111.9864,112.128,111.4954,111.5615,83973.0
2022-07-26 14:00:00,118.15,118.4,117.99,118.22,89557.0,111.5426,111.7787,111.3916,111.6087,89557.0
2022-07-26 15:00:00,118.22,118.22,117.78,117.82,269212.0,111.6087,111.6087,111.1933,111.2311,269212.0
2022-07-27 09:30:00,118.25,119.24,117.88,119.18,66511.0,111.637,112.5717,111.2877,112.515,66511.0
2022-07-27 10:00:00,119.13,119.92,118.95,119.87,171362.0,112.4678,113.2137,112.2979,113.1665,171362.0
2022-07-27 11:00:00,119.88,120.09,119.58,119.84,66182.0,113.1759,113.3741,112.8927,113.1381,66182.0
2022-07-27 12:00:00,119.82,120.16,119.63,119.71,44162.0,113.1192,113.4402,112.9399,113.0154,44162.0
2022-07-27 13:00:00,119.71,119.93,119.53,119.56,63601.0,113.0154,113.2231,112.8455,112.8738,63601.0
2022-07-27 14:00:00,119.57,120.9,119.44,120.55,92699.0,112.8832,114.1389,112.7605,113.8084,92699.0
2022-07-27 15:00:00,120.61,121.13,120.47,120.49,440667.0,113.8651,114.356,113.7329,113.7518,440667.0
2022-07-28 09:30:00,120.71,121.24,120.41,120.77,65837.0,113.9595,114.4598,113.6763,114.0161,65837.0
2022-07-28 10:00:00,120.73,121.73,120.53,121.67,131860.0,113.9784,114.9224,113.7895,114.8658,131860.0
2022-07-28 11:00:00,121.68,122.91,121.67,122.63,83423.0,114.8752,116.0364,114.8658,115.7721,83423.0
2022-07-28 12:00:00,122.68,122.72,122.35,122.4,146414.0,115.8193,115.8571,115.5078,115.555,146414.0
2022-07-28 13:00:00,122.4,122.71,122.22,122.67,125956.0,115.555,115.8476,115.385,115.8099,125956.0
2022-07-28 14:00:00,122.67,122.83,122.56,122.67,236792.0,115.8099,115.9609,115.706,115.8099,236792.0
2022-07-28 15:00:00,122.69,123.01,122.59,122.7,580781.0,115.8287,116.1309,115.7343,115.8382,580781.0
2022-07-29 09:30:00,122.7,122.71,121.59,122.19,142382.0,115.8382,115.8476,114.7903,115.3567,142382.0
2022-07-29 10:00:00,122.13,122.53,121.82,122.0,124733.0,115.3001,115.6777,115.0074,115.1773,124733.0
2022-07-29 11:00:00,122.0,122.26,121.77,122.16,60659.0,115.1773,115.4228,114.9602,115.3284,60659.0
2022-07-29 12:00:00,122.19,122.36,122.14,122.26,86588.0,115.3567,115.5172,115.3095,115.4228,86588.0
2022-07-29 13:00:00,122.25,122.34,122.16,122.26,54650.0,115.4134,115.4983,115.3284,115.4228,54650.0
2022-07-29 14:00:00,122.29,122.48,122.16,122.46,112461.0,115.4511,115.6305,115.3284,115.6116,112461.0
2022-07-29 15:00:00,122.44,122.88,122.39,122.51,334429.0,115.5927,116.0081,115.5455,115.6588,334429.0
2022-08-01 09:30:00,121.77,123.27,121.66,123.08,70589.0,114.9602,116.3763,114.8563,116.1969,70589.0
2022-08-01 10:00:00,123.06,123.69,122.62,123.67,116807.0,116.1781,116.7728,115.7627,116.7539,116807.0
2022-08-01 11:00:00,123.68,123.79,123.24,123.51,115016.0,116.7634,116.8672,116.348,116.6029,115016.0
2022-08-01 12:00:00,123.51,123.61,122.94,123.04,114641.0,116.6029,116.6973,116.0648,116.1592,114641.0
2022-08-01 13:00:00,123.04,123.17,122.87,123.02,178906.0,116.1592,116.2819,115.9987,116.1403,178906.0
2022-08-01 14:00:00,123.01,123.1,122.77,122.94,103447.0,116.1309,116.2158,115.9043,116.0648,103447.0
2022-08-01 15:00:00,122.94,123.05,122.69,122.75,383170.0,116.0648,116.1686,115.8287,115.8854,383170.0
2022-08-02 09:30:00,122.44,122.85,121.78,122.17,71076.0,115.5927,115.9798,114.9696,115.3378,71076.0
2022-08-02 10:00:00,122.14,122.59,121.8,122.24,113623.0,115.3095,115.7343,114.9885,115.4039,113623.0
2022-08-02 11:00:00,122.25,122.42,122.03,122.12,93168.0,115.4134,115.5738,115.2057,115.2906,93168.0
2022-08-02 12:00:00,122.14,122.83,122.11,122.74,88666.0,115.3095,115.9609,115.2812,115.876,88666.0
2022-08-02 13:00:00,122.74,123.04,122.19,122.47,126671.0,115.876,116.1592,115.3567,115.6211,126671.0
2022-08-02 14:00:00,122.45,122.84,122.41,122.51,126038.0,115.6022,115.9704,115.5644,115.6588,126038.0
2022-08-02 15:00:00,122.5,122.59,121.98,122.26,484905.0,115.6494,115.7343,115.1585,115.4228,484905.0
2022-08-03 09:30:00,122.0,122.45,119.91,120.03,444818.0,115.1773,115.6022,113.2042,113.3175,444818.0
2022-08-03 10:00:00,120.0,120.2,118.1,119.41,251307.0,113.2892,113.478,111.4954,112.7322,251307.0
2022-08-03 11:00:00,119.46,119.88,118.61,118.91,168403.0,112.7794,113.1759,111.9769,112.2601,168403.0
2022-08-03 12:00:00,118.87,120.35,118.84,119.77,147798.0,112.2224,113.6196,112.1941,113.072,147798.0
2022-08-03 13:00:00,119.76,120.32,119.76,120.05,150125.0,113.0626,113.5913,113.0626,113.3364,150125.0
2022-08-03 14:00:00,120.04,120.28,119.73,120.22,104036.0,113.3269,113.5535,113.0343,113.4969,104036.0
2022-08-03 15:00:00,120.21,120.27,119.45,119.84,454517.0,113.4874,113.5441,112.7699,113.1381,454517.0
2022-08-04 09:30:00,119.79,120.11,119.18,119.44,56326.0,113.0909,113.393,112.515,112.7605,56326.0
2022-08-04 10:00:00,119.49,120.39,119.44,119.92,96829.0,112.8077,113.6574,112.7605,113.2137,96829.0
2022-08-04 11:00:00,119.96,120.06,119.33,119.8,61960.0,113.2514,113.3458,112.6567,113.1004,61960.0
2022-08-04 12:00:00,119.78,119.84,119.41,119.65,58831.0,113.0815,113.1381,112.7322,112.9588,58831.0
2022-08-04 13:00:00,119.65,120.0,119.51,119.64,99545.0,112.9588,113.2892,112.8266,112.9493,99545.0
2022-08-04 14:00:00,119.63,120.08,119.4,120.0,92458.0,112.9399,113.3647,112.7227,113.2892,92458.0
2022-08-04 15:00:00,120.01,120.18,119.95,119.98,310936.0,113.2986,113.4591,113.242,113.2703,310936.0
2022-08-05 09:30:00,119.16,119.72,119.12,119.27,42593.0,112.4962,113.0248,112.4584,112.6,42593.0
2022-08-05 10:00:00,119.28,119.57,118.88,118.97,57450.0,112.6094,112.8832,112.2318,112.3168,57450.0
2022-08-05 11:00:00,118.97,119.32,118.4,118.63,70540.0,112.3168,112.6472,111.7787,111.9958,70540.0
2022-08-05 12:00:00,118.63,118.96,118.62,118.91,60505.0,111.9958,112.3073,111.9864,112.2601,60505.0
2022-08-05 13:00:00,118.94,118.96,118.65,118.74,47487.0,112.2885,112.3073,112.0147,112.0996,47487.0
2022-08-05 14:00:00,118.7,118.8,118.3,118.61,46852.0,112.0619,112.1563,111.6843,111.9769,46852.0
2022-08-05 15:00:00,118.64,118.7,118.13,118.41,266226.0,112.0052,112.0619,111.5238,111.7881,266226.0
2022-08-08 09:30:00,118.77,119.31,118.61,118.85,49041.0,112.128,112.6378,111.9769,112.2035,49041.0
2022-08-08 10:00:00,118.84,119.06,118.51,118.52,76423.0,112.1941,112.4018,111.8825,111.8919,76423.0
2022-08-08 11:00:00,118.49,118.58,117.95,118.09,40996.0,111.8636,111.9486,111.3538,111.486,40996.0
2022-08-08 12:00:00,118.09,118.14,117.75,117.92,71802.0,111.486,111.5332,111.165,111.3255,71802.0
2022-08-08 13:00:00,117.91,118.36,117.83,118.3,42257.0,111.3161,111.7409,111.2405,111.6843,42257.0
2022-08-08 14:00:00,118.31,118.43,117.95,118.04,59123.0,111.6937,111.807,111.3538,111.4388,59123.0
2022-08-08 15:00:00,118.03,118.61,117.64,118.51,245018.0,111.4294,111.9769,111.0612,111.8825,245018.0
2022-08-09 09:30:00,118.46,118.46,117.39,117.65,61418.0,111.8353,111.8353,110.8251,111.0706,61418.0
2022-08-09 10:00:00,117.64,118.33,117.51,117.51,133942.0,111.0612,111.7126,110.9384,110.9384,133942.0
2022-08-09 11:00:00,117.49,117.92,117.23,117.38,93116.0,110.9196,111.3255,110.6741,110.8157,93116.0
2022-08-09 12:00:00,117.37,117.47,116.93,117.08,112309.0,110.8063,110.9007,110.3909,110.5325,112309.0
2022-08-09 13:00:00,117.09,117.13,116.44,116.47,110348.0,110.5419,110.5797,109.9283,109.9566,110348.0
2022-08-09 14:00:00,116.46,116.97,116.42,116.93,122556.0,109.9472,110.4286,109.9094,110.3909,122556.0
2022-08-09 15:00:00,116.93,116.99,116.63,116.88,306285.0,110.3909,110.4475,110.1076,110.3437,306285.0
2022-08-10 09:30:00,118.59,119.36,118.59,119.02,81536.0,111.958,112.685,111.958,112.364,81536.0
2022-08-10 10:00:00,118.99,119.4,118.78,118.8,126565.0,112.3357,112.7227,112.1374,112.1563,126565.0
2022-08-10 11:00:00,118.82,119.11,118.65,118.88,82891.0,112.1752,112.449,112.0147,112.2318,82891.0
2022-08-10 12:00:00,118.88,118.99,118.39,118.52,99107.0,112.2318,112.3357,111.7692,111.8919,99107.0
2022-08-10 13:00:00,118.54,119.07,118.31,119.03,119248.0,111.9108,112.4112,111.6937,112.3734,119248.0
2022-08-10 14:00:00,119.01,119.06,118.63,118.74,87682.0,112.3545,112.4018,111.9958,112.0996,87682.0
2022-08-10 15:00:00,118.7,119.2,118.54,119.17,306552.0,112.0619,112.5339,111.9108,112.5056,306552.0
2022-08-11 09:30:00,120.25,120.48,119.13,119.24,99996.0,113.5252,113.7423,112.4678,112.5717,99996.0
2022-08-11 10:00:00,119.23,119.36,118.86,119.17,70344.0,112.5622,112.685,112.2129,112.5056,70344.0
2022-08-11 11:00:00,119.17,119.17,118.48,118.54,78118.0,112.5056,112.5056,111.8542,111.9108,78118.0
2022-08-11 12:00:00,118.52,118.64,118.14,118.15,125392.0,111.8919,112.0052,111.5332,111.5426,125392.0
2022-08-11 13:00:00,118.15,118.33,117.96,118.21,110661.0,111.5426,111.7126,111.3633,111.5993,110661.0
2022-08-11 14:00:00,118.21,118.37,117.52,117.56,142238.0,111.5993,111.7503,110.9479,110.9856,142238.0
2022-08-11 15:00:00,117.55,117.84,117.2,117.7,363167.0,110.9762,111.25,110.6458,111.1178,363167.0
2022-08-12 09:30:00,117.81,118.02,117.53,117.73,61454.0,111.2217,111.4199,110.9573,111.1461,61454.0
2022-08-12 10:00:00,117.7,118.66,117.5,118.13,115419.0,111.1178,112.0241,110.929,111.5238,115419.0
2022-08-12 11:00:00,118.1,118.61,118.03,118.45,107716.0,111.4954,111.9769,111.4294,111.8259,107716.0
2022-08-12 12:00:00,118.49,118.6,118.16,118.19,48484.0,111.8636,111.9675,111.5521,111.5804,48484.0
2022-08-12 13:00:00,118.21,118.37,118.04,118.19,63372.0,111.5993,111.7503,111.4388,111.5804,63372.0
2022-08-12 14:00:00,118.17,118.36,118.07,118.26,112514.0,111.5615,111.7409,111.4671,111.6465,112514.0
2022-08-12 15:00:00,118.24,118.51,118.08,118.14,547800.0,111.6276,111.8825,111.4766,111.5332,547800.0
2022-08-15 09:30:00,117.84,118.0,117.45,117.89,102639.0,111.25,111.401,110.8818,111.2972,102639.0
2022-08-15 10:00:00,117.89,118.17,117.83,117.88,185993.0,111.2972,111.5615,111.2405,111.2877,185993.0
2022-08-15 11:00:00,117.88,118.37,117.62,118.32,110829.0,111.2877,111.7503,111.0423,111.7031,110829.0
2022-08-15 12:00:00,118.32,118.43,118.12,118.32,103295.0,111.7031,111.807,111.5143,111.7031,103295.0
2022-08-15 13:00:00,118.29,118.32,117.88,118.0,92444.0,111.6748,111.7031,111.2877,111.401,92444.0
2022-08-15 14:00:00,118.01,118.06,117.83,118.02,101989.0,111.4105,111.4577,111.2405,111.4199,101989.0
2022-08-15 15:00:00,118.01,118.28,117.7,118.23,474722.0,111.4105,111.6654,111.1178,111.6182,474722.0
2022-08-16 09:30:00,117.44,118.21,117.44,118.05,53265.0,110.8723,111.5993,110.8723,111.4482,53265.0
2022-08-16 10:00:00,118.07,118.78,118.06,118.53,89880.0,111.4671,112.1374,111.4577,111.9014,89880.0
2022-08-16 11:00:00,118.53,119.37,118.52,119.17,109872.0,111.9014,112.6944,111.8919,112.5056,109872.0
2022-08-16 12:00:00,119.15,119.2,118.4,118.82,98091.0,112.4867,112.5339,111.7787,112.1752,98091.0
2022-08-16 13:00:00,118.84,119.04,118.69,119.04,62392.0,112.1941,112.3829,112.0524,112.3829,62392.0
2022-08-16 14:00:00,119.03,119.36,118.65,118.9,81401.0,112.3734,112.685,112.0147,112.2507,81401.0
2022-08-16 15:00:00,118.88,119.09,118.72,119.03,360117.0,112.2318,112.4301,112.0808,112.3734,360117.0
2022-08-17 09:30:00,117.56,118.54,117.56,118.46,77392.0,110.9856,111.9108,110.9856,111.8353,77392.0
2022-08-17 10:00:00,118.43,118.61,118.13,118.24,128071.0,111.807,111.9769,111.5238,111.6276,128071.0
2022-08-17 11:00:00,118.28,118.9,118.28,118.78,96058.0,111.6654,112.2507,111.6654,112.1374,96058.0
2022-08-17 12:00:00,118.79,119.38,118.78,119.32,62058.0,112.1468,112.7039,112.1374,112.6472,62058.0
2022-08-17 13:00:00,119.31,119.33,119.0,119.09,45263.0,112.6378,112.6567,112.3451,112.4301,45263.0
2022-08-17 14:00:00,119.09,119.58,118.93,119.26,80498.0,112.4301,112.8927,112.279,112.5906,80498.0
2022-08-17 15:00:00,119.26,119.3,118.81,119.11,310509.0,112.5906,112.6283,112.1657,112.449,310509.0
2022-08-18 09:30:00,118.48,118.69,117.75,118.35,73722.0,111.8542,112.0524,111.165,111.7315,73722.0
2022-08-18 10:00:00,118.35,118.74,118.18,118.41,111408.0,111.7315,112.0996,111.571,111.7881,111408.0
2022-08-18 11:00:00,118.41,118.55,118.09,118.09,67691.0,111.7881,111.9203,111.486,111.486,67691.0
2022-08-18 12:00:00,118.07,118.1,117.31,117.41,58874.0,111.4671,111.4954,110.7496,110.844,58874.0
2022-08-18 13:00:00,117.4,117.53,117.22,117.32,64552.0,110.8346,110.9573,110.6646,110.7591,64552.0
2022-08-18 14:00:00,117.32,117.63,117.22,117.57,63363.0,110.7591,111.0517,110.6646,110.9951,63363.0
2022-08-18 15:00:00,117.57,117.98,117.5,117.95,284783.0,110.9951,111.3821,110.929,111.3538,284783.0
2022-08-19 09:30:00,117.77,117.99,117.28,117.28,75774.0,111.1839,111.3916,110.7213,110.7213,75774.0
2022-08-19 10:00:00,117.28,117.46,116.97,116.98,54453.0,110.7213,110.8912,110.4286,110.4381,54453.0
2022-08-19 11:00:00,117.0,117.06,116.75,117.04,65592.0,110.457,110.5136,110.2209,110.4947,65592.0
2022-08-19 12:00:00,117.02,117.14,116.74,116.94,47114.0,110.4758,110.5891,110.2115,110.4003,47114.0
2022-08-19 13:00:00,116.92,117.12,116.9,117.05,53963.0,110.3814,110.5702,110.3625,110.5042,53963.0
2022-08-19 14:00:00,117.02,117.08,116.55,116.57,64664.0,110.4758,110.5325,110.0321,110.051,64664.0
2022-08-19 15:00:00,116.55,116.76,116.35,116.65,299805.0,110.0321,110.2304,109.8433,110.1265,299805.0
2022-08-22 09:30:00,115.4,115.9,115.0,115.9,41008.0,108.9464,109.4185,108.5688,109.4185,41008.0
2022-08-22 10:00:00,115.88,115.98,115.2,115.29,59348.0,109.3996,109.494,108.7576,108.8426,59348.0
2022-08-22 11:00:00,115.29,115.51,114.87,115.05,86961.0,108.8426,109.0503,108.4461,108.616,86961.0
2022-08-22 12:00:00,115.02,115.13,114.66,114.86,71970.0,108.5877,108.6915,108.2478,108.4366,71970.0
2022-08-22 13:00:00,114.88,114.96,114.39,114.39,82881.0,108.4555,108.531,107.9929,107.9929,82881.0
2022-08-22 14:00:00,114.37,114.67,114.36,114.43,99213.0,107.974,108.2573,107.9646,108.0307,99213.0
2022-08-22 15:00:00,114.42,114.8,114.29,114.77,282926.0,108.0212,108.38,107.8985,108.3517,282926.0
2022-08-23 09:30:00,114.78,115.23,114.67,114.99,107673.0,108.3611,108.7859,108.2573,108.5594,107673.0
2022-08-23 10:00:00,115.02,115.12,114.69,114.87,81698.0,108.5877,108.6821,108.2761,108.4461,81698.0
2022-08-23 11:00:00,114.87,115.01,114.44,114.97,146040.0,108.4461,108.5782,108.0401,108.5405,146040.0
2022-08-23 12:00:00,114.98,115.13,114.83,115.09,92048.0,108.5499,108.6915,108.4083,108.6538,92048.0
2022-08-23 13:00:00,115.08,115.08,114.61,114.69,98456.0,108.6443,108.6443,108.2006,108.2761,98456.0
2022-08-23 14:00:00,114.68,114.92,114.52,114.56,90810.0,108.2667,108.4933,108.1156,108.1534,90810.0
2022-08-23 15:00:00,114.57,114.94,114.39,114.71,368917.0,108.1628,108.5122,107.9929,108.295,368917.0
2022-08-24 09:30:00,114.71,114.78,114.21,114.54,45467.0,108.295,108.3611,107.823,108.1345,45467.0
2022-08-24 10:00:00,114.6,114.86,114.52,114.63,58343.0,108.1912,108.4366,108.1156,108.2195,58343.0
2022-08-24 11:00:00,114.64,115.25,114.59,115.13,58300.0,108.2289,108.8048,108.1817,108.6915,58300.0
2022-08-24 12:00:00,115.11,115.16,114.75,114.88,48214.0,108.6726,108.7199,108.3328,108.4555,48214.0
2022-08-24 13:00:00,114.88,114.99,114.56,114.97,61484.0,108.4555,108.5594,108.1534,108.5405,61484.0
2022-08-24 14:00:00,114.98,115.04,114.8,114.91,57877.0,108.5499,108.6066,108.38,108.4838,57877.0
2022-08-24 15:00:00,114.92,115.22,114.64,114.68,248837.0,108.4933,108.7765,108.2289,108.2667,248837.0
2022-08-25 09:30:00,114.99,115.55,114.59,115.52,56435.0,108.5594,109.088,108.1817,109.0597,56435.0
2022-08-25 10:00:00,115.65,116.42,115.57,116.35,79007.0,109.1824,109.9094,109.1069,109.8433,79007.0
2022-08-25 11:00:00,116.35,116.6,115.89,115.99,127395.0,109.8433,110.0793,109.409,109.5034,127395.0
2022-08-25 12:00:00,115.99,116.04,115.53,115.62,46111.0,109.5034,109.5506,109.0692,109.1541,46111.0
2022-08-25 13:00:00,115.62,116.17,115.53,116.04,50119.0,109.1541,109.6734,109.0692,109.5506,50119.0
2022-08-25 14:00:00,116.07,116.19,115.96,116.13,49022.0,109.579,109.6923,109.4751,109.6356,49022.0
2022-08-25 15:00:00,116.12,116.89,116.12,116.86,253424.0,109.6262,110.3531,109.6262,110.3248,253424.0
2022-08-26 09:30:00,116.53,116.92,116.06,116.11,77416.0,110.5723,110.9424,110.1264,110.1738,77416.0
2022-08-26 10:00:00,116.13,116.19,114.57,114.74,99076.0,110.1928,110.2497,108.7125,108.8738,99076.0
2022-08-26 11:00:00,114.73,114.77,114.13,114.23,48595.0,108.8644,108.9023,108.295,108.3899,48595.0
2022-08-26 12:00:00,114.21,114.25,113.75,113.83,48291.0,108.3709,108.4089,107.9345,108.0104,48291.0
2022-08-26 13:00:00,113.84,113.89,113.34,113.34,55327.0,108.0199,108.0673,107.5454,107.5454,55327.0
2022-08-26 14:00:00,113.38,113.39,113.03,113.14,86097.0,107.5834,107.5929,107.2513,107.3556,86097.0
2022-08-26 15:00:00,113.15,113.15,112.05,112.19,352398.0,107.3651,107.3651,106.3214,106.4542,352398.0
2022-08-29 09:30:00,111.81,112.09,111.29,111.52,67703.0,106.0936,106.3593,105.6002,105.8185,67703.0
2022-08-29 10:00:00,111.52,111.99,111.41,111.41,99312.0,105.8185,106.2644,105.7141,105.7141,99312.0
2022-08-29 11:00:00,111.37,111.99,111.36,111.84,49906.0,105.6761,106.2644,105.6666,106.1221,49906.0
2022-08-29 12:00:00,111.87,112.38,111.85,112.29,88946.0,106.1506,106.6345,106.1316,106.5491,88946.0
2022-08-29 13:00:00,112.29,112.58,112.15,112.42,89584.0,106.5491,106.8243,106.4163,106.6725,89584.0
2022-08-29 14:00:00,112.43,112.44,112.13,112.36,146171.0,106.6819,106.6914,106.3973,106.6155,146171.0
2022-08-29 15:00:00,112.38,112.8,112.16,112.23,305847.0,106.6345,107.033,106.4257,106.4922,305847.0
2022-08-30 09:30:00,112.47,112.76,112.14,112.18,41144.0,106.7199,106.9951,106.4068,106.4447,41144.0
2022-08-30 10:00:00,112.22,112.4,111.02,111.39,66952.0,106.4827,106.6535,105.344,105.6951,66952.0
2022-08-30 11:00:00,111.4,111.74,111.28,111.35,64200.0,105.7046,106.0272,105.5907,105.6572,64200.0
2022-08-30 12:00:00,111.36,111.53,111.01,111.19,47874.0,105.6666,105.828,105.3345,105.5053,47874.0
2022-08-30 13:00:00,111.19,111.29,110.64,110.89,67915.0,105.5053,105.6002,104.9835,105.2207,67915.0
2022-08-30 14:00:00,110.89,111.04,110.58,110.65,60813.0,105.2207,105.363,104.9265,104.9929,60813.0
2022-08-30 15:00:00,110.62,111.14,110.56,110.79,190804.0,104.9645,105.4579,104.9075,105.1258,190804.0
2022-08-31 09:30:00,111.22,112.36,110.9,111.69,48648.0,105.5338,106.6155,105.2302,105.9798,48648.0
2022-08-31 10:00:00,111.68,112.13,111.53,111.77,90255.0,105.9703,106.3973,105.828,106.0557,90255.0
2022-08-31 11:00:00,111.75,111.83,111.31,111.81,60125.0,106.0367,106.1126,105.6192,106.0936,60125.0
2022-08-31 12:00:00,111.81,112.01,111.44,111.64,64417.0,106.0936,106.2834,105.7426,105.9323,64417.0
2022-08-31 13:00:00,111.65,111.77,111.24,111.43,80105.0,105.9418,106.0557,105.5528,105.7331,80105.0
2022-08-31 14:00:00,111.47,111.61,111.04,111.19,55450.0,105.771,105.9039,105.363,105.5053,55450.0
2022-08-31 15:00:00,111.21,111.73,111.19,111.23,314810.0,105.5243,106.0177,105.5053,105.5433,314810.0
2022-09-01 09:30:00,110.72,112.5,110.54,112.45,92494.0,105.0594,106.7484,104.8886,106.7009,92494.0
2022-09-01 10:00:00,112.49,112.77,111.44,112.2,149551.0,106.7389,107.0046,105.7426,106.4637,149551.0
2022-09-01 11:00:00,112.2,112.71,112.05,112.56,96481.0,106.4637,106.9476,106.3214,106.8053,96481.0
2022-09-01 12:00:00,112.58,113.03,112.55,112.81,106976.0,106.8243,107.2513,106.7958,107.0425,106976.0
2022-09-01 13:00:00,112.82,113.45,112.81,113.2,94036.0,107.052,107.6498,107.0425,107.4126,94036.0
2022-09-01 14:00:00,113.21,113.67,113.2,113.53,116462.0,107.4221,107.8585,107.4126,107.7257,116462.0
2022-09-01 15:00:00,113.52,114.32,113.52,114.25,432405.0,107.7162,108.4753,107.7162,108.4089,432405.0
2022-09-02 09:30:00,114.84,114.84,113.67,113.84,73616.0,108.9687,108.9687,107.8585,108.0199,73616.0
2022-09-02 10:00:00,113.86,114.75,113.67,114.65,67232.0,108.0388,108.8833,107.8585,108.7884,67232.0
2022-09-02 11:00:00,114.67,114.83,114.57,114.73,57322.0,108.8074,108.9592,108.7125,108.8644,57322.0
2022-09-02 12:00:00,114.74,114.75,113.67,113.69,85854.0,108.8738,108.8833,107.8585,107.8775,85854.0
2022-09-02 13:00:00,113.68,113.68,112.72,112.83,99266.0,107.868,107.868,106.9571,107.0615,99266.0
2022-09-02 14:00:00,112.84,113.01,112.59,112.63,257096.0,107.071,107.2323,106.8338,106.8717,257096.0
2022-09-02 15:00:00,112.64,112.98,112.3,112.75,315834.0,106.8812,107.2038,106.5586,106.9856,315834.0
2022-09-06 09:30:00,113.35,113.95,112.31,112.65,43536.0,107.5549,108.1242,106.5681,106.8907,43536.0
2022-09-06 10:00:00,112.65,113.26,111.85,113.04,85538.0,106.8907,107.4695,106.1316,107.2608,85538.0
2022-09-06 11:00:00,113.02,113.32,112.75,112.75,63997.0,107.2418,107.5264,106.9856,106.9856,63997.0
2022-09-06 12:00:00,112.79,112.79,112.1,112.37,47698.0,107.0235,107.0235,106.3688,106.625,47698.0
2022-09-06 13:00:00,112.38,112.38,111.89,112.11,109591.0,106.6345,106.6345,106.1696,106.3783,109591.0
2022-09-06 14:00:00,112.09,112.6,112.07,112.24,86321.0,106.3593,106.8433,106.3403,106.5017,86321.0
2022-09-06 15:00:00,112.26,112.7,112.18,112.56,317537.0,106.5206,106.9381,106.4447,106.8053,317537.0
2022-09-07 09:30:00,113.42,114.75,113.42,113.87,91871.0,107.6213,108.8833,107.6213,108.0483,91871.0
2022-09-07 10:00:00,113.86,115.07,113.65,114.91,202794.0,108.0388,109.187,107.8396,109.0352,202794.0
2022-09-07 11:00:00,114.89,114.91,114.11,114.49,59689.0,109.0162,109.0352,108.2761,108.6366,59689.0
2022-09-07 12:00:00,114.48,114.85,114.12,114.51,115136.0,108.6271,108.9782,108.2855,108.6556,115136.0
2022-09-07 13:00:00,114.52,114.94,114.27,114.86,123039.0,108.6651,109.0636,108.4279,108.9877,123039.0
2022-09-07 14:00:00,114.86,115.16,114.52,115.11,113882.0,108.9877,109.2724,108.6651,109.2249,113882.0
2022-09-07 15:00:00,115.11,115.35,114.94,115.33,330064.0,109.2249,109.4527,109.0636,109.4337,330064.0
2022-09-08 09:30:00,114.95,116.41,114.82,116.4,138372.0,109.0731,110.4585,108.9498,110.449,138372.0
2022-09-08 10:00:00,116.37,116.79,115.64,116.79,107271.0,110.4205,110.819,109.7278,110.819,107271.0
2022-09-08 11:00:00,116.81,117.0,116.63,116.76,75079.0,110.838,111.0183,110.6672,110.7906,75079.0
2022-09-08 12:00:00,116.79,116.79,115.68,116.21,70951.0,110.819,110.819,109.7658,110.2687,70951.0
2022-09-08 13:00:00,116.21,116.6,116.11,116.42,60582.0,110.2687,110.6387,110.1738,110.468,60582.0
2022-09-08 14:00:00,116.38,116.48,115.89,115.92,94911.0,110.43,110.5249,109.965,109.9935,94911.0
2022-09-08 15:00:00,115.91,116.48,115.84,116.4,266914.0,109.984,110.5249,109.9176,110.449,266914.0
2022-09-09 09:30:00,116.72,116.75,115.74,116.23,80097.0,110.7526,110.7811,109.8227,110.2877,80097.0
2022-09-09 10:00:00,116.25,116.53,115.8,116.33,77810.0,110.3066,110.5723,109.8796,110.3826,77810.0
2022-09-09 11:00:00,116.35,116.39,115.45,115.52,68499.0,110.4015,110.4395,109.5475,109.614,68499.0
2022-09-09 12:00:00,115.51,115.83,115.13,115.83,266497.0,109.6045,109.9081,109.2439,109.9081,266497.0
2022-09-09 13:00:00,115.84,116.27,115.73,116.12,64615.0,109.9176,110.3256,109.8132,110.1833,64615.0
2022-09-09 14:00:00,116.11,116.57,115.85,116.46,81213.0,110.1738,110.6103,109.9271,110.5059,81213.0
2022-09-09 15:00:00,116.47,116.59,116.0,116.12,299890.0,110.5154,110.6293,110.0694,110.1833,299890.0
2022-09-12 09:30:00,117.66,118.65,117.48,117.83,83242.0,111.6446,112.5839,111.4738,111.8059,83242.0
2022-09-12 10:00:00,117.81,118.41,117.45,118.25,155336.0,111.7869,112.3562,111.4453,112.2044,155336.0
2022-09-12 11:00:00,118.19,118.21,117.14,117.19,153884.0,112.1475,112.1664,111.1511,111.1986,153884.0
2022-09-12 12:00:00,117.21,117.41,116.91,117.4,78399.0,111.2176,111.4073,110.9329,111.3978,78399.0
2022-09-12 13:00:00,117.4,117.59,117.19,117.33,91526.0,111.3978,111.5781,111.1986,111.3314,91526.0
2022-09-12 14:00:00,117.34,117.42,117.02,117.09,111134.0,111.3409,111.4168,111.0373,111.1037,111134.0
2022-09-12 15:00:00,117.06,117.36,116.93,117.27,308477.0,111.0752,111.3599,110.9519,111.2745,308477.0
2022-09-13 09:30:00,115.0,115.6,114.62,114.84,136329.0,109.1205,109.6899,108.76,108.9687,136329.0
2022-09-13 10:00:00,114.82,115.33,114.65,114.82,95013.0,108.9498,109.4337,108.7884,108.9498,95013.0
2022-09-13 11:00:00,114.82,114.86,114.25,114.52,72166.0,108.9498,108.9877,108.4089,108.6651,72166.0
2022-09-13 12:00:00,114.51,114.85,114.37,114.82,53213.0,108.6556,108.9782,108.5228,108.9498,53213.0
2022-09-13 13:00:00,114.8,115.37,114.71,114.85,77323.0,108.9308,109.4716,108.8454,108.9782,77323.0
2022-09-13 14:00:00,114.83,114.86,114.18,114.31,80202.0,108.9592,108.9877,108.3425,108.4658,80202.0
2022-09-13 15:00:00,114.28,114.3,113.4,113.59,336215.0,108.4374,108.4563,107.6024,107.7826,336215.0
2022-09-14 09:30:00,113.78,114.71,113.74,114.67,58193.0,107.9629,108.8454,107.925,108.8074,58193.0
2022-09-14 10:00:00,114.72,115.89,114.69,115.51,97667.0,108.8549,109.965,108.8264,109.6045,97667.0
2022-09-14 11:00:00,115.52,115.68,115.18,115.41,73885.0,109.614,109.7658,109.2913,109.5096,73885.0
2022-09-14 12:00:00,115.42,115.47,115.02,115.09,50158.0,109.5191,109.5665,109.1395,109.2059,50158.0
2022-09-14 13:00:00,115.12,115.25,114.38,114.46,74471.0,109.2344,109.3578,108.5322,108.6082,74471.0
2022-09-14 14:00:00,114.47,114.83,114.4,114.61,109158.0,108.6176,108.9592,108.5512,108.7505,109158.0
2022-09-14 15:00:00,114.6,114.9,113.91,114.83,261575.0,108.741,109.0257,108.0863,108.9592,261575.0
2022-09-15 09:30:00,114.66,115.11,114.26,114.78,51206.0,108.7979,109.2249,108.4184,108.9118,51206.0
2022-09-15 10:00:00,114.77,115.3,114.7,115.22,171171.0,108.9023,109.4052,108.8359,109.3293,171171.0
2022-09-15 11:00:00,115.19,115.72,115.05,115.37,145050.0,109.3008,109.8037,109.168,109.4716,145050.0
2022-09-15 12:00:00,115.41,115.79,115.13,115.79,64501.0,109.5096,109.8702,109.2439,109.8702,64501.0
2022-09-15 13:00:00,115.81,116.05,115.72,115.75,73551.0,109.8891,110.1169,109.8037,109.8322,73551.0
2022-09-15 14:00:00,115.74,115.84,115.18,115.27,86928.0,109.8227,109.9176,109.2913,109.3767,86928.0
2022-09-15 15:00:00,115.25,115.32,114.65,115.18,211409.0,109.3578,109.4242,108.7884,109.2913,211409.0
2022-09-16 09:30:00,115.22,115.33,114.66,115.13,365770.0,109.3293,109.4337,108.7979,109.2439,365770.0
2022-09-16 10:00:00,115.14,115.37,114.76,114.79,70657.0,109.2534,109.4716,108.8928,108.9213,70657.0
2022-09-16 11:00:00,114.82,114.93,114.16,114.59,34270.0,108.9498,109.0541,108.3235,108.7315,34270.0
2022-09-16 12:00:00,114.6,114.6,113.98,114.6,51417.0,108.741,108.741,108.1527,108.741,51417.0
2022-09-16 13:00:00,114.61,114.73,114.34,114.55,50335.0,108.7505,108.8644,108.4943,108.6936,50335.0
2022-09-16 14:00:00,114.59,115.21,114.54,115.12,79608.0,108.7315,109.3198,108.6841,109.2344,79608.0
2022-09-16 15:00:00,115.14,115.83,115.09,115.71,376027.0,109.2534,109.9081,109.2059,109.7942,376027.0
2022-09-19 09:30:00,115.56,115.83,115.1,115.71,34061.0,109.6519,109.9081,109.2154,109.7942,34061.0
2022-09-19 10:00:00,115.59,116.21,115.4,115.86,62779.0,109.6804,110.2687,109.5001,109.9366,62779.0
2022-09-19 11:00:00,115.85,115.85,115.07,115.13,44285.0,109.9271,109.9271,109.187,109.2439,44285.0
2022-09-19 12:00:00,115.15,115.43,114.99,115.4,33147.0,109.2629,109.5286,109.1111,109.5001,33147.0
2022-09-19 13:00:00,115.41,115.6,115.36,115.49,45889.0,109.5096,109.6899,109.4621,109.5855,45889.0
2022-09-19 14:00:00,115.5,115.6,115.26,115.58,52636.0,109.595,109.6899,109.3673,109.6709,52636.0
2022-09-19 15:00:00,115.6,116.32,115.6,116.18,233352.0,109.6899,110.3731,109.6899,110.2402,233352.0
2022-09-20 09:30:00,115.33,115.59,115.1,115.19,62096.0,109.4337,109.6804,109.2154,109.3008,62096.0
2022-09-20 10:00:00,115.13,115.23,114.28,114.68,87807.0,109.2439,109.3388,108.4374,108.8169,87807.0
2022-09-20 11:00:00,114.67,114.75,114.13,114.46,125789.0,108.8074,108.8833,108.295,108.6082,125789.0
2022-09-20 12:00:00,114.45,114.78,114.25,114.47,113884.0,108.5987,108.9118,108.4089,108.6176,113884.0
2022-09-20 13:00:00,114.46,114.53,113.97,114.02,220463.0,108.6082,108.6746,108.1432,108.1907,220463.0
2022-09-20 14:00:00,114.04,114.47,113.79,114.39,76927.0,108.2096,108.6176,107.9724,108.5417,76927.0
2022-09-20 15:00:00,114.42,115.37,114.37,115.25,232978.0,108.5702,109.4716,108.5228,109.3578,232978.0
2022-09-21 09:30:00,115.7,116.91,115.22,116.67,93754.0,109.7848,110.9329,109.3293,110.7052,93754.0
2022-09-21 10:00:00,116.65,117.29,116.22,116.51,176507.0,110.6862,111.2935,110.2782,110.5533,176507.0
2022-09-21 11:00:00,116.53,116.69,116.1,116.17,153660.0,110.5723,110.7241,110.1643,110.2307,153660.0
2022-09-21 12:00:00,116.17,116.17,115.62,115.64,56052.0,110.2307,110.2307,109.7089,109.7278,56052.0
2022-09-21 13:00:00,115.56,115.73,115.19,115.73,48337.0,109.6519,109.8132,109.3008,109.8132,48337.0
2022-09-21 14:00:00,115.69,115.69,114.07,115.27,116473.0,109.7753,109.7753,108.2381,109.3767,116473.0
2022-09-21 15:00:00,115.28,115.43,112.52,112.53,447898.0,109.3862,109.5286,106.7673,106.7768,447898.0
2022-09-22 09:30:00,111.88,111.88,110.61,110.92,122792.0,106.1601,106.1601,104.955,105.2491,122792.0
2022-09-22 10:00:00,110.98,111.35,110.87,111.12,134314.0,105.3061,105.6572,105.2017,105.4389,134314.0
2022-09-22 11:00:00,111.13,111.4,111.03,111.09,44839.0,105.4484,105.7046,105.3535,105.4105,44839.0
2022-09-22 12:00:00,111.09,111.74,111.05,111.55,70087.0,105.4105,106.0272,105.3725,105.8469,70087.0
2022-09-22 13:00:00,111.55,111.6,110.99,111.2,164276.0,105.8469,105.8944,105.3156,105.5148,164276.0
2022-09-22 14:00:00,111.19,111.29,110.77,111.13,79031.0,105.5053,105.6002,105.1068,105.4484,79031.0
2022-09-22 15:00:00,111.13,111.48,110.71,110.78,356476.0,105.4484,105.7805,105.0499,105.1163,356476.0
2022-09-23 09:30:00,110.11,110.53,110.04,110.53,45704.0,104.4806,104.8791,104.4141,104.8791,45704.0
2022-09-23 10:00:00,110.51,110.98,110.33,110.4,122057.0,104.8601,105.3061,104.6893,104.7557,122057.0
2022-09-23 11:00:00,110.43,111.09,110.1,110.17,96093.0,104.7842,105.4105,104.4711,104.5375,96093.0
2022-09-23 12:00:00,110.18,110.2,109.44,109.8,84631.0,104.547,104.566,103.8448,104.1864,84631.0
2022-09-23 13:00:00,109.79,110.0,109.64,109.78,48068.0,104.1769,104.3762,104.0346,104.1674,48068.0
2022-09-23 14:00:00,109.76,110.01,109.47,109.7,76705.0,104.1484,104.3857,103.8733,104.0915,76705.0
2022-09-23 15:00:00,109.68,110.78,109.68,110.67,178479.0,104.0725,105.1163,104.0725,105.0119,178479.0
2022-09-26 09:30:00,110.75,110.99,110.21,110.37,64278.0,105.0878,105.3156,104.5754,104.7273,64278.0
2022-09-26 10:00:00,110.41,110.51,110.04,110.41,73062.0,104.7652,104.8601,104.4141,104.7652,73062.0
2022-09-26 11:00:00,110.43,110.65,109.78,110.08,81797.0,104.7842,104.9929,104.1674,104.4521,81797.0
2022-09-26 12:00:00,110.08,110.11,109.37,109.67,65394.0,104.4521,104.4806,103.7784,104.063,65394.0
2022-09-26 13:00:00,109.67,109.67,108.76,109.12,55278.0,104.063,104.063,103.1996,103.5412,55278.0
2022-09-26 14:00:00,109.15,109.85,109.15,109.75,44731.0,103.5696,104.2338,103.5696,104.139,44731.0
2022-09-26 15:00:00,109.76,110.09,109.09,109.24,269357.0,104.1484,104.4616,103.5127,103.655,269357.0
2022-09-27 09:30:00,110.06,110.43,109.71,110.13,68363.0,104.4331,104.7842,104.101,104.4995,68363.0
2022-09-27 10:00:00,110.13,110.2,109.38,109.59,88125.0,104.4995,104.566,103.7879,103.9871,88125.0
2022-09-27 11:00:00,109.58,109.69,108.23,108.23,50089.0,103.9777,104.082,102.6967,102.6967,50089.0
2022-09-27 12:00:00,108.21,108.25,107.36,107.96,102243.0,102.6777,102.7156,101.8711,102.4405,102243.0
2022-09-27 13:00:00,107.95,107.95,107.22,107.37,48426.0,102.431,102.431,101.7383,101.8806,48426.0
2022-09-27 14:00:00,107.41,107.8,107.13,107.75,52994.0,101.9186,102.2887,101.6529,102.2412,52994.0
2022-09-27 15:00:00,107.74,107.9,107.25,107.81,272634.0,102.2317,102.3835,101.7668,102.2981,272634.0
2022-09-28 09:30:00,108.0,108.0,106.3,106.63,73147.0,102.4784,102.4784,100.8653,101.1785,73147.0
2022-09-28 10:00:00,106.59,107.86,106.48,107.6,293162.0,101.1405,102.3456,101.0361,102.0989,293162.0
2022-09-28 11:00:00,107.48,107.95,107.17,107.95,99886.0,101.985,102.431,101.6909,102.431,99886.0
2022-09-28 12:00:00,107.92,108.43,107.77,108.42,110040.0,102.4025,102.8864,102.2602,102.877,110040.0
2022-09-28 13:00:00,108.43,108.68,107.97,108.09,96747.0,102.8864,103.1237,102.45,102.5638,96747.0
2022-09-28 14:00:00,108.09,108.3,107.81,108.03,131540.0,102.5638,102.7631,102.2981,102.5069,131540.0
2022-09-28 15:00:00,108.02,108.62,107.99,108.12,406156.0,102.4974,103.0667,102.4689,102.5923,406156.0
2022-09-29 09:30:00,107.55,107.89,106.82,106.88,40234.0,102.0514,102.3741,101.3588,101.4157,40234.0
2022-09-29 10:00:00,106.89,107.2,106.61,106.98,41173.0,101.4252,101.7193,101.1595,101.5106,41173.0
2022-09-29 11:00:00,106.99,107.5,106.82,107.34,49972.0,101.5201,102.004,101.3588,101.8522,49972.0
2022-09-29 12:00:00,107.28,107.38,107.0,107.12,52330.0,101.7952,101.8901,101.5296,101.6434,52330.0
2022-09-29 13:00:00,107.15,107.16,106.44,106.51,125620.0,101.6719,101.6814,100.9982,101.0646,125620.0
2022-09-29 14:00:00,106.46,107.01,106.42,106.7,60139.0,101.0172,101.539,100.9792,101.2449,60139.0
2022-09-29 15:00:00,106.72,107.58,106.71,107.27,285799.0,101.2639,102.0799,101.2544,101.7858,285799.0
2022-09-30 09:30:00,107.29,107.79,106.95,107.79,42239.0,101.8047,102.2792,101.4821,102.2792,42239.0
2022-09-30 10:00:00,107.8,108.49,107.58,108.15,114704.0,102.2887,102.9434,102.0799,102.6208,114704.0
2022-09-30 11:00:00,108.17,108.6,107.75,107.81,59391.0,102.6397,103.0478,102.2412,102.2981,59391.0
2022-09-30 12:00:00,107.78,108.0,107.71,107.77,42618.0,102.2697,102.4784,102.2033,102.2602,42618.0
2022-09-30 13:00:00,107.75,107.8,107.25,107.34,45372.0,102.2412,102.2887,101.7668,101.8522,45372.0
2022-09-30 14:00:00,107.34,107.58,106.71,106.83,110778.0,101.8522,102.0799,101.2544,101.3682,110778.0
2022-09-30 15:00:00,106.78,107.25,106.37,106.5,440679.0,101.3208,101.7668,100.9318,101.0551,440679.0
2022-10-03 09:30:00,107.48,107.91,106.16,106.77,62000.0,101.985,102.393,100.7325,101.3113,62000.0
2022-10-03 10:00:00,106.96,108.64,106.96,108.01,109479.0,101.4916,103.0857,101.4916,102.4879,109479.0
2022-10-03 11:00:00,107.97,108.73,107.74,108.22,112037.0,102.45,103.1711,102.2317,102.6872,112037.0
2022-10-03 12:00:00,108.24,108.7,108.18,108.57,106888.0,102.7062,103.1426,102.6492,103.0193,106888.0
2022-10-03 13:00:00,108.58,109.39,108.57,109.29,108036.0,103.0288,103.7974,103.0193,103.7025,108036.0
2022-10-03 14:00:00,109.32,109.98,109.31,109.82,116217.0,103.7309,104.3572,103.7215,104.2054,116217.0
2022-10-03 15:00:00,109.8,109.87,108.95,109.11,380155.0,104.1864,104.2528,103.3799,103.5317,380155.0
2022-10-04 09:30:00,110.62,111.28,110.21,110.91,100507.0,104.9645,105.5907,104.5754,105.2397,100507.0
2022-10-04 10:00:00,110.95,111.71,110.86,111.33,196144.0,105.2776,105.9988,105.1922,105.6382,196144.0
2022-10-04 11:00:00,111.37,111.68,111.13,111.62,112629.0,105.6761,105.9703,105.4484,105.9134,112629.0
2022-10-04 12:00:00,111.63,112.1,111.41,111.52,84154.0,105.9228,106.3688,105.7141,105.8185,84154.0
2022-10-04 13:00:00,111.51,111.54,110.81,111.17,44316.0,105.809,105.8374,105.1448,105.4864,44316.0
2022-10-04 14:00:00,111.19,111.21,110.66,111.05,50871.0,105.5053,105.5243,105.0024,105.3725,50871.0
2022-10-04 15:00:00,111.02,111.61,110.58,111.48,328813.0,105.344,105.9039,104.9265,105.7805,328813.0
2022-10-05 09:30:00,110.73,111.59,110.69,111.27,56511.0,105.0689,105.8849,105.0309,105.5812,56511.0
2022-10-05 10:00:00,111.17,111.24,110.52,110.7,78130.0,105.4864,105.5528,104.8696,105.0404,78130.0
2022-10-05 11:00:00,110.66,111.18,110.61,111.18,54203.0,105.0024,105.4958,104.955,105.4958,54203.0
2022-10-05 12:00:00,111.17,111.94,111.02,111.84,58337.0,105.4864,106.217,105.344,106.1221,58337.0
2022-10-05 13:00:00,111.86,112.43,111.8,111.99,60948.0,106.1411,106.6819,106.0842,106.2644,60948.0
2022-10-05 14:00:00,112.0,112.6,111.97,112.51,70783.0,106.2739,106.8433,106.2455,106.7579,70783.0
2022-10-05 15:00:00,112.54,113.06,112.21,112.36,240263.0,106.7863,107.2797,106.4732,106.6155,240263.0
2022-10-06 09:30:00,112.14,112.62,111.69,111.69,33774.0,106.4068,106.8622,105.9798,105.9798,33774.0
2022-10-06 10:00:00,111.68,111.83,111.13,111.82,83803.0,105.9703,106.1126,105.4484,106.1031,83803.0
2022-10-06 11:00:00,111.79,112.01,111.46,111.47,60575.0,106.0747,106.2834,105.7615,105.771,60575.0
2022-10-06 12:00:00,111.33,111.43,111.07,111.27,76475.0,105.6382,105.7331,105.3915,105.5812,76475.0
2022-10-06 13:00:00,111.3,111.34,110.95,110.95,49295.0,105.6097,105.6477,105.2776,105.2776,49295.0
2022-10-06 14:00:00,110.96,110.96,110.15,110.32,59804.0,105.2871,105.2871,104.5185,104.6798,59804.0
2022-10-06 15:00:00,110.32,110.75,110.04,110.12,190381.0,104.6798,105.0878,104.4141,104.49,190381.0
2022-10-07 09:30:00,109.48,109.5,108.0,108.03,82680.0,103.8828,103.9017,102.4784,102.5069,82680.0
2022-10-07 10:00:00,108.02,109.26,107.99,108.97,122875.0,102.4974,103.674,102.4689,103.3988,122875.0
2022-10-07 11:00:00,109.04,109.15,108.41,108.59,56093.0,103.4653,103.5696,102.8675,103.0383,56093.0
2022-10-07 12:00:00,108.59,108.72,108.02,108.25,95306.0,103.0383,103.1616,102.4974,102.7156,95306.0
2022-10-07 13:00:00,108.25,108.47,108.13,108.36,120409.0,102.7156,102.9244,102.6018,102.82,120409.0
2022-10-07 14:00:00,108.36,108.5,108.2,108.34,123647.0,102.82,102.9529,102.6682,102.801,123647.0
2022-10-07 15:00:00,108.37,109.03,108.02,108.94,507606.0,102.8295,103.4558,102.4974,103.3704,507606.0
2022-10-10 09:30:00,109.34,109.43,108.45,108.87,38665.0,103.7499,103.8353,102.9054,103.3039,38665.0
2022-10-10 10:00:00,108.77,109.12,108.41,108.66,67908.0,103.2091,103.5412,102.8675,103.1047,67908.0
2022-10-10 11:00:00,108.64,108.71,108.25,108.42,54054.0,103.0857,103.1521,102.7156,102.877,54054.0
2022-10-10 12:00:00,108.4,108.43,107.46,107.46,47926.0,102.858,102.8864,101.966,101.966,47926.0
2022-10-10 13:00:00,107.41,108.29,107.36,108.19,129988.0,101.9186,102.7536,101.8711,102.6587,129988.0
2022-10-10 14:00:00,108.2,108.59,108.04,108.38,126938.0,102.6682,103.0383,102.5164,102.839,126938.0
2022-10-10 15:00:00,108.4,108.55,107.82,107.82,180956.0,102.858,103.0003,102.3076,102.3076,180956.0
2022-10-11 09:30:00,107.28,107.33,105.58,105.77,128702.0,101.7952,101.8427,100.1822,100.3624,128702.0
2022-10-11 10:00:00,105.78,106.15,105.61,105.84,199721.0,100.3719,100.723,100.2106,100.4289,199721.0
2022-10-11 11:00:00,105.84,106.51,105.77,106.29,151986.0,100.4289,101.0646,100.3624,100.8559,151986.0
2022-10-11 12:00:00,106.3,106.8,105.92,106.6,218791.0,100.8653,101.3398,100.5048,101.15,218791.0
2022-10-11 13:00:00,106.61,106.61,106.08,106.26,136136.0,101.1595,101.1595,100.6566,100.8274,136136.0
2022-10-11 14:00:00,106.27,106.42,105.44,105.5,215925.0,100.8369,100.9792,100.0493,100.1062,215925.0
2022-10-11 15:00:00,105.52,105.6,105.02,105.24,531873.0,100.1252,100.2011,99.6508,99.8595,531873.0
2022-10-12 09:30:00,105.0,105.05,104.36,104.88,124603.0,99.6318,99.6792,99.0245,99.5179,124603.0
2022-10-12 10:00:00,104.9,105.9,104.72,105.73,252764.0,99.5369,100.4858,99.3661,100.3245,252764.0
2022-10-12 11:00:00,105.73,106.06,105.72,106.05,165113.0,100.3245,100.6376,100.315,100.6281,165113.0
2022-10-12 12:00:00,106.07,106.28,105.62,105.83,78001.0,100.6471,100.8464,100.2201,100.4194,78001.0
2022-10-12 13:00:00,105.83,105.83,105.37,105.61,77541.0,100.4194,100.4194,99.9829,100.2106,77541.0
2022-10-12 14:00:00,105.69,106.05,105.49,105.7,86627.0,100.2865,100.6281,100.0968,100.296,86627.0
2022-10-12 15:00:00,105.7,105.83,105.48,105.52,358735.0,100.296,100.4194,100.0873,100.1252,358735.0
2022-10-13 09:30:00,104.14,106.09,103.96,105.57,148861.0,98.8158,100.6661,98.645,100.1727,148861.0
2022-10-13 10:00:00,105.63,106.77,105.6,106.6,108713.0,100.2296,101.3113,100.2011,101.15,108713.0
2022-10-13 11:00:00,106.62,109.35,106.59,108.9,134312.0,101.169,103.7594,101.1405,103.3324,134312.0
2022-10-13 12:00:00,108.89,109.76,108.89,109.69,92975.0,103.3229,104.1484,103.3229,104.082,92975.0
2022-10-13 13:00:00,109.66,110.48,109.52,110.45,91555.0,104.0536,104.8316,103.9207,104.8032,91555.0
2022-10-13 14:00:00,110.43,110.55,109.89,110.44,79853.0,104.7842,104.8981,104.2718,104.7937,79853.0
2022-10-13 15:00:00,110.4,110.6,109.51,109.73,295820.0,104.7557,104.9455,103.9112,104.12,295820.0
2022-10-14 09:30:00,110.63,111.51,110.23,110.29,54619.0,104.974,105.809,104.5944,104.6514,54619.0
2022-10-14 10:00:00,110.29,110.29,108.25,108.68,72538.0,104.6514,104.6514,102.7156,103.1237,72538.0
2022-10-14 11:00:00,108.7,108.94,107.25,107.46,84300.0,103.1426,103.3704,101.7668,101.966,84300.0
2022-10-14 12:00:00,107.4,107.87,107.21,107.35,73784.0,101.9091,102.3551,101.7288,101.8617,73784.0
2022-10-14 13:00:00,107.36,107.55,106.99,107.55,74917.0,101.8711,102.0514,101.5201,102.0514,74917.0
2022-10-14 14:00:00,107.53,107.53,106.66,106.94,78105.0,102.0325,102.0325,101.2069,101.4726,78105.0
2022-10-14 15:00:00,106.98,107.4,106.67,106.83,303207.0,101.5106,101.9091,101.2164,101.3682,303207.0
2022-10-17 09:30:00,108.58,109.43,108.56,109.03,67551.0,103.0288,103.8353,103.0098,103.4558,67551.0
2022-10-17 10:00:00,109.07,109.36,108.89,109.15,106850.0,103.4937,103.7689,103.3229,103.5696,106850.0
2022-10-17 11:00:00,109.13,109.95,108.6,109.81,81842.0,103.5507,104.3287,103.0478,104.1959,81842.0
2022-10-17 12:00:00,109.83,110.43,109.79,110.08,63788.0,104.2149,104.7842,104.1769,104.4521,63788.0
2022-10-17 13:00:00,110.07,110.49,109.92,110.4,75359.0,104.4426,104.8411,104.3003,104.7557,75359.0
2022-10-17 14:00:00,110.41,110.53,109.81,110.13,131411.0,104.7652,104.8791,104.1959,104.4995,131411.0
2022-10-17 15:00:00,110.1,110.2,109.68,109.98,386769.0,104.4711,104.566,104.0725,104.3572,386769.0
2022-10-18 09:30:00,111.85,112.29,111.44,111.58,40582.0,106.1316,106.5491,105.7426,105.8754,40582.0
2022-10-18 10:00:00,111.6,111.78,110.42,110.87,143287.0,105.8944,106.0652,104.7747,105.2017,143287.0
2022-10-18 11:00:00,110.9,111.09,109.98,110.34,66533.0,105.2302,105.4105,104.3572,104.6988,66533.0
2022-10-18 12:00:00,110.33,111.0,110.12,110.74,63714.0,104.6893,105.3251,104.49,105.0783,63714.0
2022-10-18 13:00:00,110.77,111.32,110.49,111.24,55337.0,105.1068,105.6287,104.8411,105.5528,55337.0
2022-10-18 14:00:00,111.25,111.39,110.6,110.69,56338.0,105.5623,105.6951,104.9455,105.0309,56338.0
2022-10-18 15:00:00,110.63,111.48,110.51,111.48,247119.0,104.974,105.7805,104.8601,105.7805,247119.0
2022-10-19 09:30:00,110.78,112.07,110.77,110.9,85142.0,105.1163,106.3403,105.1068,105.2302,85142.0
2022-10-19 10:00:00,110.74,111.39,110.59,111.08,74637.0,105.0783,105.6951,104.936,105.401,74637.0
2022-10-19 11:00:00,111.06,111.12,110.59,110.88,88006.0,105.382,105.4389,104.936,105.2112,88006.0
2022-10-19 12:00:00,110.85,110.85,109.96,110.05,71689.0,105.1827,105.1827,104.3382,104.4236,71689.0
2022-10-19 13:00:00,110.05,110.15,109.45,109.63,67679.0,104.4236,104.5185,103.8543,104.0251,67679.0
2022-10-19 14:00:00,109.6,110.24,109.54,110.24,78222.0,103.9966,104.6039,103.9397,104.6039,78222.0
2022-10-19 15:00:00,110.26,110.58,110.16,110.45,217629.0,104.6229,104.9265,104.528,104.8032,217629.0
2022-10-20 09:30:00,110.62,110.88,109.83,110.8,37434.0,104.9645,105.2112,104.2149,105.1353,37434.0
2022-10-20 10:00:00,110.79,111.12,110.54,110.69,52098.0,105.1258,105.4389,104.8886,105.0309,52098.0
2022-10-20 11:00:00,110.72,110.93,110.4,110.65,44710.0,105.0594,105.2586,104.7557,104.9929,44710.0
2022-10-20 12:00:00,110.62,110.62,109.82,109.99,50918.0,104.9645,104.9645,104.2054,104.3667,50918.0
2022-10-20 13:00:00,109.96,110.14,109.72,109.99,46089.0,104.3382,104.509,104.1105,104.3667,46089.0
2022-10-20 14:00:00,109.99,110.04,109.6,109.74,54284.0,104.3667,104.4141,103.9966,104.1295,54284.0
2022-10-20 15:00:00,109.73,110.01,109.4,109.65,159040.0,104.12,104.3857,103.8069,104.0441,159040.0
2022-10-21 09:30:00,109.44,110.25,108.77,110.2,144474.0,103.8448,104.6134,103.2091,104.566,144474.0
2022-10-21 10:00:00,110.23,110.35,109.37,109.48,160404.0,104.5944,104.7083,103.7784,103.8828,160404.0
2022-10-21 11:00:00,109.49,110.17,109.41,110.14,187868.0,103.8923,104.5375,103.8163,104.509,187868.0
2022-10-21 12:00:00,110.16,110.82,110.14,110.64,87650.0,104.528,105.1543,104.509,104.9835,87650.0
2022-10-21 13:00:00,110.65,110.99,110.43,110.85,76054.0,104.9929,105.3156,104.7842,105.1827,76054.0
2022-10-21 14:00:00,110.91,111.08,110.77,110.88,90306.0,105.2397,105.401,105.1068,105.2112,90306.0
2022-10-21 15:00:00,110.87,111.4,110.86,111.02,305714.0,105.2017,105.7046,105.1922,105.344,305714.0
2022-10-24 09:30:00,110.96,111.09,110.01,110.87,129880.0,105.2871,105.4105,104.3857,105.2017,129880.0
2022-10-24 10:00:00,110.82,110.82,108.09,108.41,176021.0,105.1543,105.1543,102.5638,102.8675,176021.0
2022-10-24 11:00:00,108.48,108.77,108.1,108.62,178998.0,102.9339,103.2091,102.5733,103.0667,178998.0
2022-10-24 12:00:00,108.64,108.75,108.4,108.4,182470.0,103.0857,103.1901,102.858,102.858,182470.0
2022-10-24 13:00:00,108.41,108.41,107.7,107.97,149658.0,102.8675,102.8675,102.1938,102.45,149658.0
2022-10-24 14:00:00,107.99,108.66,107.78,108.63,594125.0,102.4689,103.1047,102.2697,103.0762,594125.0
2022-10-24 15:00:00,108.66,109.15,108.43,108.73,462664.0,103.1047,103.5696,102.8864,103.1711,462664.0
2022-10-25 09:30:00,109.17,111.35,108.01,111.32,226380.0,103.5886,105.6572,102.4879,105.6287,226380.0
2022-10-25 10:00:00,111.32,111.35,110.38,111.07,131215.0,105.6287,105.6572,104.7367,105.3915,131215.0
2022-10-25 11:00:00,111.04,111.51,110.95,111.36,110337.0,105.363,105.809,105.2776,105.6666,110337.0
2022-10-25 12:00:00,111.38,111.69,111.15,111.17,224004.0,105.6856,105.9798,105.4674,105.4864,224004.0
2022-10-25 13:00:00,111.18,111.28,110.89,111.23,76835.0,105.4958,105.5907,105.2207,105.5433,76835.0
2022-10-25 14:00:00,111.2,111.47,111.09,111.23,243089.0,105.5148,105.771,105.4105,105.5433,243089.0
2022-10-25 15:00:00,111.24,111.57,111.13,111.24,376803.0,105.5528,105.8659,105.4484,105.5528,376803.0
2022-10-26 09:30:00,111.74,112.7,111.42,112.11,59472.0,106.0272,106.9381,105.7236,106.3783,59472.0
2022-10-26 10:00:00,112.16,113.68,112.14,113.48,109475.0,106.4257,107.868,106.4068,107.6783,109475.0
2022-10-26 11:00:00,113.5,114.04,113.5,113.6,87672.0,107.6972,108.2096,107.6972,107.7921,87672.0
2022-10-26 12:00:00,113.62,113.68,112.8,112.86,71806.0,107.8111,107.868,107.033,107.09,71806.0
2022-10-26 13:00:00,112.82,113.21,112.71,113.19,78356.0,107.052,107.4221,106.9476,107.4031,78356.0
2022-10-26 14:00:00,113.22,113.3,112.77,112.9,72000.0,107.4316,107.5075,107.0046,107.1279,72000.0
2022-10-26 15:00:00,112.91,112.91,112.18,112.31,248242.0,107.1374,107.1374,106.4447,106.5681,248242.0
2022-10-27 09:30:00,113.56,114.5,112.88,113.44,107196.0,107.7542,108.6461,107.1089,107.6403,107196.0
2022-10-27 10:00:00,113.5,114.59,113.36,113.54,429566.0,107.6972,108.7315,107.5644,107.7352,429566.0
2022-10-27 11:00:00,113.54,114.18,113.44,114.12,110311.0,107.7352,108.3425,107.6403,108.2855,110311.0
2022-10-27 12:00:00,114.1,114.47,113.97,114.45,162850.0,108.2666,108.6176,108.1432,108.5987,162850.0
2022-10-27 13:00:00,114.44,114.58,114.09,114.11,90578.0,108.5892,108.722,108.2571,108.2761,90578.0
2022-10-27 14:00:00,114.13,114.33,113.75,113.85,118439.0,108.295,108.4848,107.9345,108.0293,118439.0
2022-10-27 15:00:00,113.84,114.18,113.69,113.98,316350.0,108.0199,108.3425,107.8775,108.1527,316350.0
2022-10-28 09:30:00,114.13,115.4,114.09,115.17,107823.0,108.295,109.5001,108.2571,109.2819,107823.0
2022-10-28 10:00:00,115.23,116.72,114.56,116.7,138863.0,109.3388,110.7526,108.703,110.7336,138863.0
2022-10-28 11:00:00,116.75,117.42,116.67,117.07,123520.0,110.7811,111.4168,110.7052,111.0847,123520.0
2022-10-28 12:00:00,117.07,117.84,116.91,117.75,259479.0,111.0847,111.8154,110.9329,111.73,259479.0
2022-10-28 13:00:00,117.77,118.08,117.53,117.95,85801.0,111.7489,112.0431,111.5212,111.9197,85801.0
2022-10-28 14:00:00,117.93,118.43,117.71,118.43,195660.0,111.9008,112.3752,111.692,112.3752,195660.0
2022-10-28 15:00:00,118.44,118.56,117.76,117.9,494262.0,112.3847,112.4985,111.7394,111.8723,494262.0
2022-10-31 09:30:00,117.58,117.76,116.4,116.78,115928.0,111.5686,111.7394,110.449,110.8095,115928.0
2022-10-31 10:00:00,116.83,119.46,116.71,118.18,334034.0,110.857,113.3525,110.7431,112.138,334034.0
2022-10-31 11:00:00,118.17,119.17,118.16,118.89,119613.0,112.1285,113.0774,112.119,112.8117,119613.0
2022-10-31 12:00:00,118.87,119.25,118.25,118.52,79756.0,112.7927,113.1533,112.2044,112.4606,79756.0
2022-10-31 13:00:00,118.51,118.73,118.28,118.6,61118.0,112.4511,112.6599,112.2329,112.5365,61118.0
2022-10-31 14:00:00,118.62,118.76,118.38,118.52,76198.0,112.5555,112.6883,112.3277,112.4606,76198.0
2022-10-31 15:00:00,118.55,118.84,118.12,118.28,320126.0,112.4891,112.7642,112.081,112.2329,320126.0
2022-11-01 09:30:00,119.01,119.36,118.46,118.87,96563.0,112.9255,113.2576,112.4037,112.7927,96563.0
2022-11-01 10:00:00,118.8,118.8,118.03,118.29,81686.0,112.7263,112.7263,111.9956,112.2423,81686.0
2022-11-01 11:00:00,118.33,118.4,117.52,117.89,94960.0,112.2803,112.3467,111.5117,111.8628,94960.0
2022-11-01 12:00:00,117.86,118.36,117.63,118.21,105016.0,111.8343,112.3088,111.6161,112.1664,105016.0
2022-11-01 13:00:00,118.18,118.61,118.09,118.61,74510.0,112.138,112.546,112.0526,112.546,74510.0
2022-11-01 14:00:00,118.63,118.67,117.99,118.4,116577.0,112.565,112.6029,111.9577,112.3467,116577.0
2022-11-01 15:00:00,118.41,118.45,117.93,118.06,512586.0,112.3562,112.3942,111.9008,112.0241,512586.0
2022-11-02 09:30:00,120.2,120.28,118.34,118.74,232012.0,114.0547,114.1306,112.2898,112.6693,232012.0
2022-11-02 10:00:00,118.75,118.93,116.71,118.66,144123.0,112.6788,112.8496,110.7431,112.5934,144123.0
2022-11-02 11:00:00,118.66,119.34,118.5,118.93,121839.0,112.5934,113.2387,112.4416,112.8496,121839.0
2022-11-02 12:00:00,118.91,119.16,118.57,119.11,92491.0,112.8306,113.0679,112.508,113.0204,92491.0
2022-11-02 13:00:00,119.13,119.35,118.83,119.32,154798.0,113.0394,113.2482,112.7547,113.2197,154798.0
2022-11-02 14:00:00,119.37,120.22,117.8,118.33,330389.0,113.2671,114.0737,111.7774,112.2803,330389.0
2022-11-02 15:00:00,118.33,118.94,117.26,117.29,348889.0,112.2803,112.8591,111.265,111.2935,348889.0
2022-11-03 09:30:00,116.95,117.84,116.19,117.48,90245.0,110.9709,111.8154,110.2497,111.4738,90245.0
2022-11-03 10:00:00,117.56,119.33,117.53,118.93,132173.0,111.5497,113.2292,111.5212,112.8496,132173.0
2022-11-03 11:00:00,118.86,119.09,118.56,118.96,166703.0,112.7832,113.0014,112.4985,112.8781,166703.0
2022-11-03 12:00:00,118.96,120.2,118.86,119.96,206648.0,112.8781,114.0547,112.7832,113.827,206648.0
2022-11-03 13:00:00,119.9,120.64,119.73,119.99,203728.0,113.77,114.4722,113.6087,113.8554,203728.0
2022-11-03 14:00:00,120.0,120.25,119.7,119.88,247343.0,113.8649,114.1021,113.5803,113.7511,247343.0
2022-11-03 15:00:00,119.9,120.05,119.33,119.42,570792.0,113.77,113.9124,113.2292,113.3146,570792.0
2022-11-04 09:30:00,121.15,122.26,120.54,121.46,409845.0,114.9561,116.0094,114.3773,115.2503,409845.0
2022-11-04 10:00:00,121.47,122.35,121.47,121.87,344046.0,115.2598,116.0948,115.2598,115.6393,344046.0
2022-11-04 11:00:00,121.89,122.42,120.25,120.31,165767.0,115.6583,116.1612,114.1021,114.1591,165767.0
2022-11-04 12:00:00,120.35,120.96,120.28,120.89,65419.0,114.197,114.7758,114.1306,114.7094,65419.0
2022-11-04 13:00:00,120.85,121.12,120.59,120.89,74554.0,114.6715,114.9277,114.4248,114.7094,74554.0
2022-11-04 14:00:00,120.92,121.61,120.67,121.61,187774.0,114.7379,115.3926,114.5007,115.3926,187774.0
2022-11-04 15:00:00,121.62,121.98,121.42,121.7,471470.0,115.4021,115.7437,115.2123,115.478,471470.0
2022-11-07 09:30:00,121.5,122.8,121.5,122.25,107016.0,115.2882,116.5218,115.2882,115.9999,107016.0
2022-11-07 10:00:00,122.28,123.21,122.18,122.9,149701.0,116.0284,116.9108,115.9335,116.6167,149701.0
2022-11-07 11:00:00,122.94,123.49,122.63,122.84,84741.0,116.6546,117.1765,116.3605,116.5597,84741.0
2022-11-07 12:00:00,122.84,123.17,122.69,123.04,87523.0,116.5597,116.8729,116.4174,116.7495,87523.0
2022-11-07 13:00:00,123.04,123.07,122.68,122.97,89853.0,116.7495,116.778,116.4079,116.6831,89853.0
2022-11-07 14:00:00,122.98,123.32,122.85,122.89,238947.0,116.6926,117.0152,116.5692,116.6072,238947.0
2022-11-07 15:00:00,122.91,123.03,122.35,122.55,438108.0,116.6261,116.74,116.0948,116.2846,438108.0
2022-11-08 09:30:00,122.65,123.0,121.95,122.25,106820.0,116.3794,116.7115,115.7152,115.9999,106820.0
2022-11-08 10:00:00,122.27,122.8,122.15,122.8,220659.0,116.0189,116.5218,115.905,116.5218,220659.0
2022-11-08 11:00:00,122.79,123.08,122.49,122.55,162380.0,116.5123,116.7875,116.2276,116.2846,162380.0
2022-11-08 12:00:00,122.54,122.63,122.37,122.56,77326.0,116.2751,116.3605,116.1138,116.294,77326.0
2022-11-08 13:00:00,122.56,122.74,121.92,122.03,112223.0,116.294,116.4648,115.6868,115.7911,112223.0
2022-11-08 14:00:00,122.02,122.71,121.69,122.47,171143.0,115.7816,116.4364,115.4685,116.2086,171143.0
2022-11-08 15:00:00,122.47,122.78,122.3,122.4,353167.0,116.2086,116.5028,116.0473,116.1422,353167.0
2022-11-09 09:30:00,121.94,122.61,121.43,122.16,90172.0,115.7057,116.3415,115.2218,115.9145,90172.0
2022-11-09 10:00:00,122.14,122.93,122.13,122.61,119953.0,115.8955,116.6451,115.886,116.3415,119953.0
2022-11-09 11:00:00,122.64,122.9,122.41,122.44,121708.0,116.3699,116.6167,116.1517,116.1802,121708.0
2022-11-09 12:00:00,122.44,122.65,122.21,122.42,70947.0,116.1802,116.3794,115.9619,116.1612,70947.0
2022-11-09 13:00:00,122.41,122.45,122.05,122.34,84293.0,116.1517,116.1897,115.8101,116.0853,84293.0
2022-11-09 14:00:00,122.33,122.73,122.16,122.16,71158.0,116.0758,116.4553,115.9145,115.9145,71158.0
2022-11-09 15:00:00,122.2,122.41,121.89,122.04,324692.0,115.9524,116.1517,115.6583,115.8006,324692.0
2022-11-10 09:30:00,124.9,124.96,123.28,123.95,86597.0,118.5144,118.5713,116.9772,117.613,86597.0
2022-11-10 10:00:00,123.95,124.1,123.27,123.9,149575.0,117.613,117.7553,116.9677,117.5655,149575.0
2022-11-10 11:00:00,123.93,124.41,123.72,124.07,277796.0,117.594,118.0495,117.3947,117.7268,277796.0
2022-11-10 12:00:00,124.04,124.15,123.21,123.21,192181.0,117.6984,117.8027,116.9108,116.9108,192181.0
2022-11-10 13:00:00,123.25,124.0,123.23,123.82,236106.0,116.9488,117.6604,116.9298,117.4896,236106.0
2022-11-10 14:00:00,123.79,123.94,123.27,123.73,244843.0,117.4612,117.6035,116.9677,117.4042,244843.0
2022-11-10 15:00:00,123.7,124.23,123.68,124.07,632227.0,117.3758,117.8787,117.3568,117.7268,632227.0
2022-11-11 09:30:00,124.78,124.78,122.81,123.66,132344.0,118.4005,118.4005,116.5313,117.3378,132344.0
2022-11-11 10:00:00,123.69,124.69,123.36,124.57,133228.0,117.3663,118.3151,117.0531,118.2013,133228.0
2022-11-11 11:00:00,124.59,124.65,123.69,123.69,113414.0,118.2203,118.2772,117.3663,117.3663,113414.0
2022-11-11 12:00:00,123.64,123.88,123.18,123.43,87078.0,117.3188,117.5466,116.8823,117.1196,87078.0
2022-11-11 13:00:00,123.44,124.0,123.37,123.91,88234.0,117.129,117.6604,117.0626,117.575,88234.0
2022-11-11 14:00:00,123.9,124.07,123.67,123.96,131280.0,117.5655,117.7268,117.3473,117.6225,131280.0
2022-11-11 15:00:00,123.95,123.95,123.24,123.42,416628.0,117.613,117.613,116.9393,117.1101,416628.0
2022-11-14 09:30:00,123.48,124.09,123.47,123.82,60000.0,117.167,117.7458,117.1575,117.4896,60000.0
2022-11-14 10:00:00,123.83,124.21,123.65,123.82,159738.0,117.4991,117.8597,117.3283,117.4896,159738.0
2022-11-14 11:00:00,123.83,124.22,123.49,124.12,127599.0,117.4991,117.8692,117.1765,117.7743,127599.0
2022-11-14 12:00:00,124.12,124.41,123.81,123.89,70646.0,117.7743,118.0495,117.4801,117.556,70646.0
2022-11-14 13:00:00,123.88,124.07,123.67,123.77,71836.0,117.5466,117.7268,117.3473,117.4422,71836.0
2022-11-14 14:00:00,123.76,123.77,123.4,123.55,88425.0,117.4327,117.4422,117.0911,117.2334,88425.0
2022-11-14 15:00:00,123.54,123.62,122.55,122.62,284418.0,117.2239,117.2998,116.2846,116.351,284418.0
2022-11-15 09:30:00,123.38,124.12,123.38,123.79,68984.0,117.0721,117.7743,117.0721,117.4612,68984.0
2022-11-15 10:00:00,123.82,124.29,123.28,124.13,70401.0,117.4896,117.9356,116.9772,117.7838,70401.0
2022-11-15 11:00:00,124.1,124.22,123.65,123.93,65543.0,117.7553,117.8692,117.3283,117.594,65543.0
2022-11-15 12:00:00,123.95,124.04,123.45,123.51,46462.0,117.613,117.6984,117.1385,117.1955,46462.0
2022-11-15 13:00:00,123.52,123.67,122.57,122.96,75816.0,117.205,117.3473,116.3035,116.6736,75816.0
2022-11-15 14:00:00,122.9,123.78,122.76,123.72,87639.0,116.6167,117.4517,116.4838,117.3947,87639.0
2022-11-15 15:00:00,123.7,123.95,123.2,123.35,195764.0,117.3758,117.613,116.9013,117.0436,195764.0
2022-11-16 09:30:00,123.37,124.63,123.37,124.63,84602.0,117.0626,118.2582,117.0626,118.2582,84602.0
2022-11-16 10:00:00,124.52,125.46,124.52,124.96,158293.0,118.1538,119.0458,118.1538,118.5713,158293.0
2022-11-16 11:00:00,124.96,125.31,124.7,124.72,84524.0,118.5713,118.9034,118.3246,118.3436,84524.0
2022-11-16 12:00:00,124.72,124.84,124.46,124.72,102340.0,118.3436,118.4575,118.0969,118.3436,102340.0
2022-11-16 13:00:00,124.68,124.74,124.14,124.16,72211.0,118.3057,118.3626,117.7933,117.8122,72211.0
2022-11-16 14:00:00,124.13,124.46,124.06,124.45,41315.0,117.7838,118.0969,117.7174,118.0874,41315.0
2022-11-16 15:00:00,124.45,124.54,123.92,124.0,202490.0,118.0874,118.1728,117.5845,117.6604,202490.0
2022-11-17 09:30:00,122.85,123.6,122.42,123.21,73447.0,116.5692,117.2809,116.1612,116.9108,73447.0
2022-11-17 10:00:00,123.2,123.42,122.44,122.5,308272.0,116.9013,117.1101,116.1802,116.2371,308272.0
2022-11-17 11:00:00,122.45,123.1,122.41,122.95,214769.0,116.1897,116.8064,116.1517,116.6641,214769.0
2022-11-17 12:00:00,122.95,122.98,122.39,122.64,182867.0,116.6641,116.6926,116.1327,116.3699,182867.0
2022-11-17 13:00:00,122.62,122.66,122.15,122.33,96446.0,116.351,116.3889,115.905,116.0758,96446.0
2022-11-17 14:00:00,122.31,122.49,121.85,122.37,91937.0,116.0568,116.2276,115.6203,116.1138,91937.0
2022-11-17 15:00:00,122.38,122.83,122.05,122.77,422155.0,116.1232,116.5502,115.8101,116.4933,422155.0
2022-11-18 09:30:00,124.23,125.38,123.19,123.19,182187.0,117.8787,118.9699,116.8918,116.8918,182187.0
2022-11-18 10:00:00,123.25,123.74,123.12,123.48,198623.0,116.9488,117.4137,116.8254,117.167,198623.0
2022-11-18 11:00:00,123.47,124.19,123.41,123.98,251608.0,117.1575,117.8407,117.1006,117.6414,251608.0
2022-11-18 12:00:00,123.98,124.06,123.4,123.72,193067.0,117.6414,117.7174,117.0911,117.3947,193067.0
2022-11-18 13:00:00,123.74,124.12,123.7,123.9,424704.0,117.4137,117.7743,117.3758,117.5655,424704.0
2022-11-18 14:00:00,123.92,124.07,123.83,124.07,172601.0,117.5845,117.7268,117.4991,117.7268,172601.0
2022-11-18 15:00:00,124.05,124.77,124.03,124.63,653410.0,117.7079,118.3911,117.6889,118.2582,653410.0
2022-11-21 09:30:00,124.74,124.77,123.33,123.91,114301.0,118.3626,118.3911,117.0247,117.575,114301.0
2022-11-21 10:00:00,123.93,123.97,123.19,123.81,139967.0,117.594,117.632,116.8918,117.4801,139967.0
2022-11-21 11:00:00,123.82,123.82,123.23,123.26,96139.0,117.4896,117.4896,116.9298,116.9583,96139.0
2022-11-21 12:00:00,123.28,123.43,122.74,122.92,100997.0,116.9772,117.1196,116.4648,116.6356,100997.0
2022-11-21 13:00:00,122.92,123.46,122.92,123.14,110216.0,116.6356,117.148,116.6356,116.8444,110216.0
2022-11-21 14:00:00,123.13,123.26,122.98,123.23,106163.0,116.8349,116.9583,116.6926,116.9298,106163.0
2022-11-21 15:00:00,123.23,124.14,123.02,124.04,347192.0,116.9298,117.7933,116.7305,117.6984,347192.0
2022-11-22 09:30:00,124.45,124.76,124.22,124.66,61165.0,118.0874,118.3816,117.8692,118.2867,61165.0
2022-11-22 10:00:00,124.67,125.07,124.08,124.6,215162.0,118.2962,118.6757,117.7363,118.2297,215162.0
2022-11-22 11:00:00,124.62,124.8,124.47,124.74,65735.0,118.2487,118.4195,118.1064,118.3626,65735.0
2022-11-22 12:00:00,124.75,125.33,124.65,125.09,72195.0,118.3721,118.9224,118.2772,118.6947,72195.0
2022-11-22 13:00:00,125.1,125.16,124.86,125.09,50258.0,118.7042,118.7611,118.4765,118.6947,50258.0
2022-11-22 14:00:00,125.12,125.15,124.61,124.87,69176.0,118.7232,118.7516,118.2392,118.4859,69176.0
2022-11-22 15:00:00,124.86,125.15,124.85,124.95,188134.0,118.4765,118.7516,118.467,118.5618,188134.0
2022-11-23 09:30:00,125.6,125.86,124.38,125.25,112582.0,119.7181,119.9659,118.5552,119.3844,112582.0
2022-11-23 10:00:00,125.26,125.94,125.21,125.86,207118.0,119.394,120.0421,119.3463,119.9659,207118.0
2022-11-23 11:00:00,125.86,125.97,125.16,125.28,149740.0,119.9659,120.0707,119.2987,119.413,149740.0
2022-11-23 12:00:00,125.28,125.46,125.03,125.12,88915.0,119.413,119.5846,119.1748,119.2605,88915.0
2022-11-23 13:00:00,125.15,125.51,125.11,125.42,61642.0,119.2891,119.6323,119.251,119.5465,61642.0
2022-11-23 14:00:00,125.45,125.97,125.31,125.79,136586.0,119.5751,120.0707,119.4416,119.8992,136586.0
2022-11-23 15:00:00,125.78,126.12,125.74,125.94,350194.0,119.8896,120.2137,119.8515,120.0421,350194.0
2022-11-25 09:30:00,125.86,127.12,125.38,127.02,89022.0,119.9659,121.1669,119.5084,121.0716,89022.0
2022-11-25 10:00:00,127.09,127.5,126.55,126.66,126027.0,121.1383,121.5291,120.6236,120.7284,126027.0
2022-11-25 11:00:00,126.63,126.88,126.5,126.74,66297.0,120.6998,120.9381,120.5759,120.8047,66297.0
2022-11-25 12:00:00,126.74,126.8,126.37,126.66,163469.0,120.8047,120.8619,120.452,120.7284,163469.0
2022-11-28 09:30:00,126.28,126.99,126.15,126.18,70052.0,120.3662,121.043,120.2423,120.2709,70052.0
2022-11-28 10:00:00,126.2,126.86,126.13,126.69,183841.0,120.29,120.9191,120.2232,120.757,183841.0
2022-11-28 11:00:00,126.65,127.07,126.65,126.94,133350.0,120.7189,121.1192,120.7189,120.9953,133350.0
2022-11-28 12:00:00,126.89,126.92,126.51,126.57,83452.0,120.9476,120.9762,120.5854,120.6426,83452.0
2022-11-28 13:00:00,126.57,126.7,126.21,126.3,49570.0,120.6426,120.7665,120.2995,120.3853,49570.0
2022-11-28 14:00:00,126.28,126.43,126.04,126.42,78440.0,120.3662,120.5092,120.1375,120.4997,78440.0
2022-11-28 15:00:00,126.41,126.7,126.29,126.45,270501.0,120.4901,120.7665,120.3757,120.5283,270501.0
2022-11-29 09:30:00,126.08,126.8,125.52,126.33,86118.0,120.1756,120.8619,119.6418,120.4139,86118.0
2022-11-29 10:00:00,126.41,126.58,125.83,126.02,162168.0,120.4901,120.6522,119.9373,120.1184,162168.0
2022-11-29 11:00:00,126.03,126.09,125.51,125.93,93575.0,120.1279,120.1851,119.6323,120.0326,93575.0
2022-11-29 12:00:00,125.94,125.96,125.61,125.73,109045.0,120.0421,120.0612,119.7276,119.842,109045.0
2022-11-29 13:00:00,125.73,126.06,125.61,126.06,77060.0,119.842,120.1565,119.7276,120.1565,77060.0
2022-11-29 14:00:00,126.05,126.26,125.75,125.99,106431.0,120.147,120.3471,119.861,120.0898,106431.0
2022-11-29 15:00:00,125.98,126.24,125.95,126.02,323487.0,120.0803,120.3281,120.0517,120.1184,323487.0
2022-11-30 09:30:00,126.33,126.65,126.05,126.34,106808.0,120.4139,120.7189,120.147,120.4234,106808.0
2022-11-30 10:00:00,126.35,126.7,126.09,126.39,149810.0,120.4329,120.7665,120.1851,120.4711,149810.0
2022-11-30 11:00:00,126.4,126.71,126.14,126.65,70672.0,120.4806,120.7761,120.2328,120.7189,70672.0
2022-11-30 12:00:00,126.66,126.91,126.41,126.78,53158.0,120.7284,120.9667,120.4901,120.8428,53158.0
2022-11-30 13:00:00,126.84,127.61,126.74,127.54,142205.0,120.9,121.6339,120.8047,121.5672,142205.0
2022-11-30 14:00:00,127.59,128.15,127.45,127.97,92616.0,121.6149,122.1486,121.4814,121.9771,92616.0
2022-11-30 15:00:00,127.96,128.96,127.95,128.62,462040.0,121.9675,122.9207,121.958,122.5966,462040.0
2022-12-01 09:30:00,129.0,129.99,128.53,129.63,119767.0,122.9588,123.9025,122.5108,123.5593,119767.0
2022-12-01 10:00:00,129.66,129.77,128.88,129.08,133807.0,123.5879,123.6928,122.8445,123.0351,133807.0
2022-12-01 11:00:00,129.11,129.47,128.84,129.42,157771.0,123.0637,123.4068,122.8063,123.3592,157771.0
2022-12-01 12:00:00,129.44,129.6,129.07,129.4,64092.0,123.3782,123.5307,123.0256,123.3401,64092.0
2022-12-01 13:00:00,129.41,129.68,129.29,129.63,58853.0,123.3496,123.607,123.2353,123.5593,58853.0
2022-12-01 14:00:00,129.62,129.64,129.35,129.59,148038.0,123.5498,123.5689,123.2924,123.5212,148038.0
2022-12-01 15:00:00,129.54,129.66,129.08,129.21,208049.0,123.4735,123.5879,123.0351,123.159,208049.0
2022-12-02 09:30:00,128.31,128.9,128.02,128.64,49987.0,122.3011,122.8635,122.0247,122.6157,49987.0
2022-12-02 10:00:00,128.66,128.97,128.44,128.75,115273.0,122.6348,122.9302,122.4251,122.7205,115273.0
2022-12-02 11:00:00,128.76,129.36,128.64,129.22,107785.0,122.7301,123.302,122.6157,123.1685,107785.0
2022-12-02 12:00:00,129.21,129.58,129.01,129.48,195113.0,123.159,123.5117,122.9684,123.4164,195113.0
2022-12-02 13:00:00,129.51,129.74,129.27,129.74,99430.0,123.445,123.6642,123.2162,123.6642,99430.0
2022-12-02 14:00:00,129.72,130.07,129.54,129.97,111669.0,123.6451,123.9787,123.4735,123.8834,111669.0
2022-12-02 15:00:00,130.0,130.29,129.43,129.64,329265.0,123.912,124.1884,123.3687,123.5689,329265.0
2022-12-05 09:30:00,130.12,130.53,129.06,129.73,144065.0,124.0264,124.4172,123.016,123.6546,144065.0
2022-12-05 10:00:00,129.65,130.91,129.31,130.59,373641.0,123.5784,124.7794,123.2543,124.4744,373641.0
2022-12-05 11:00:00,130.61,130.76,130.22,130.31,291270.0,124.4934,124.6364,124.1217,124.2075,291270.0
2022-12-05 12:00:00,130.3,130.52,130.2,130.47,147879.0,124.198,124.4077,124.1026,124.36,147879.0
2022-12-05 13:00:00,130.47,130.87,130.27,130.51,319136.0,124.36,124.7413,124.1694,124.3981,319136.0
2022-12-05 14:00:00,130.52,130.88,130.41,130.72,163579.0,124.4077,124.7508,124.3028,124.5983,163579.0
2022-12-05 15:00:00,130.73,131.07,130.69,130.9,362466.0,124.6078,124.9319,124.5697,124.7699,362466.0
2022-12-06 09:30:00,131.19,131.38,130.36,130.67,79606.0,125.0463,125.2274,124.2551,124.5506,79606.0
2022-12-06 10:00:00,130.65,131.08,130.4,130.63,107840.0,124.5316,124.9414,124.2933,124.5125,107840.0
2022-12-06 11:00:00,130.61,131.31,130.5,131.11,142117.0,124.4934,125.1607,124.3886,124.97,142117.0
2022-12-06 12:00:00,131.09,131.22,130.52,130.58,63854.0,124.951,125.0749,124.4077,124.4648,63854.0
2022-12-06 13:00:00,130.56,130.59,129.89,130.38,78533.0,124.4458,124.4744,123.8072,124.2742,78533.0
2022-12-06 14:00:00,130.36,130.42,130.06,130.41,70539.0,124.2551,124.3123,123.9692,124.3028,70539.0
2022-12-06 15:00:00,130.41,130.92,130.28,130.63,306284.0,124.3028,124.7889,124.1789,124.5125,306284.0
2022-12-07 09:30:00,130.49,131.2,130.3,130.5,87039.0,124.3791,125.0558,124.198,124.3886,87039.0
2022-12-07 10:00:00,130.48,130.62,129.89,130.42,229275.0,124.3695,124.503,123.8072,124.3123,229275.0
2022-12-07 11:00:00,130.42,130.61,129.27,129.47,140377.0,124.3123,124.4934,123.2162,123.4068,140377.0
2022-12-07 12:00:00,129.51,129.57,129.09,129.4,81268.0,123.445,123.5021,123.0446,123.3401,81268.0
2022-12-07 13:00:00,129.39,129.5,128.75,128.81,115605.0,123.3306,123.4354,122.7205,122.7777,115605.0
2022-12-07 14:00:00,128.8,128.93,128.2,128.32,144414.0,122.7682,122.8921,122.1963,122.3107,144414.0
2022-12-07 15:00:00,128.33,128.45,127.91,128.21,437885.0,122.3202,122.4346,121.9199,122.2058,437885.0
2022-12-08 09:30:00,128.91,129.5,128.42,129.25,100614.0,122.873,123.4354,122.406,123.1971,100614.0
2022-12-08 10:00:00,129.24,129.65,129.13,129.45,106031.0,123.1876,123.5784,123.0827,123.3878,106031.0
2022-12-08 11:00:00,129.44,129.69,128.95,129.68,69786.0,123.3782,123.6165,122.9112,123.607,69786.0
2022-12-08 12:00:00,129.68,129.88,129.3,129.42,157591.0,123.607,123.7976,123.2448,123.3592,157591.0
2022-12-08 13:00:00,129.42,129.69,129.37,129.56,81540.0,123.3592,123.6165,123.3115,123.4926,81540.0
2022-12-08 14:00:00,129.53,129.68,129.13,129.53,113981.0,123.464,123.607,123.0827,123.464,113981.0
2022-12-08 15:00:00,129.53,129.85,129.2,129.84,287842.0,123.464,123.769,123.1495,123.7595,287842.0
2022-12-09 09:30:00,129.84,130.29,129.54,129.72,134106.0,123.7595,124.1884,123.4735,123.6451,134106.0
2022-12-09 10:00:00,129.75,129.93,129.06,129.19,109582.0,123.6737,123.8453,123.016,123.1399,109582.0
2022-12-09 11:00:00,129.21,129.36,128.37,128.37,148397.0,123.159,123.302,122.3583,122.3583,148397.0
2022-12-09 12:00:00,128.36,129.03,128.34,128.72,67683.0,122.3488,122.9874,122.3297,122.6919,67683.0
2022-12-09 13:00:00,128.71,128.71,128.11,128.18,71285.0,122.6824,122.6824,122.1105,122.1772,71285.0
2022-12-09 14:00:00,128.23,128.53,128.04,128.46,85247.0,122.2249,122.5108,122.0438,122.4441,85247.0
2022-12-09 15:00:00,128.45,128.54,127.63,127.67,207979.0,122.4346,122.5204,121.653,121.6911,207979.0
2022-12-12 09:30:00,127.72,127.82,126.96,127.73,63144.0,121.7388,121.8341,121.0144,121.7483,63144.0
2022-12-12 10:00:00,127.73,128.46,127.59,128.05,163256.0,121.7483,122.4441,121.6149,122.0533,163256.0
2022-12-12 11:00:00,128.08,128.88,128.01,128.85,116454.0,122.0819,122.8445,122.0152,122.8159,116454.0
2022-12-12 12:00:00,128.83,129.29,128.79,129.25,64753.0,122.7968,123.2353,122.7587,123.1971,64753.0
2022-12-12 13:00:00,129.24,129.41,129.09,129.25,59702.0,123.1876,123.3496,123.0446,123.1971,59702.0
2022-12-12 14:00:00,129.25,129.27,128.88,129.15,57676.0,123.1971,123.2162,122.8445,123.1018,57676.0
2022-12-12 15:00:00,129.15,129.73,129.15,129.69,236735.0,123.1018,123.6546,123.1018,123.6165,236735.0
2022-12-13 09:30:00,131.77,132.24,131.2,131.92,164021.0,125.5991,126.0471,125.0558,125.7421,164021.0
2022-12-13 10:00:00,131.92,131.94,130.13,130.46,209255.0,125.7421,125.7612,124.0359,124.3505,209255.0
2022-12-13 11:00:00,130.49,130.75,129.62,129.85,132679.0,124.3791,124.6269,123.5498,123.769,132679.0
2022-12-13 12:00:00,129.9,129.96,129.17,129.52,100429.0,123.8167,123.8739,123.1209,123.4545,100429.0
2022-12-13 13:00:00,129.5,130.34,129.5,130.19,96626.0,123.4354,124.2361,123.4354,124.0931,96626.0
2022-12-13 14:00:00,130.21,130.66,130.1,130.22,81296.0,124.1122,124.5411,124.0073,124.1217,81296.0
2022-12-13 15:00:00,130.21,130.51,129.86,130.18,247324.0,124.1122,124.3981,123.7786,124.0836,247324.0
2022-12-14 09:30:00,130.5,131.25,129.89,131.07,73621.0,124.3886,125.1035,123.8072,124.9319,73621.0
2022-12-14 10:00:00,131.03,131.39,130.77,131.15,64203.0,124.8938,125.2369,124.6459,125.0081,64203.0
2022-12-14 11:00:00,131.2,131.59,131.13,131.31,48983.0,125.0558,125.4275,124.9891,125.1607,48983.0
2022-12-14 12:00:00,131.27,131.63,131.2,131.3,54289.0,125.1225,125.4657,125.0558,125.1511,54289.0
2022-12-14 13:00:00,131.27,131.54,131.13,131.37,62464.0,125.1225,125.3799,124.9891,125.2178,62464.0
2022-12-14 14:00:00,131.33,131.33,129.39,130.46,151048.0,125.1797,125.1797,123.3306,124.3505,151048.0
2022-12-14 15:00:00,130.41,131.58,130.33,131.19,354368.0,124.3028,125.418,124.2265,125.0463,354368.0
2022-12-15 09:30:00,130.46,130.93,130.02,130.31,64206.0,124.3505,124.7985,123.9311,124.2075,64206.0
2022-12-15 10:00:00,130.25,130.3,129.53,129.73,123377.0,124.1503,124.198,123.464,123.6546,123377.0
2022-12-15 11:00:00,129.74,130.1,129.58,129.97,130816.0,123.6642,124.0073,123.5117,123.8834,130816.0
2022-12-15 12:00:00,130.0,130.36,129.86,129.91,103008.0,123.912,124.2551,123.7786,123.8262,103008.0
2022-12-15 13:00:00,129.9,130.05,129.63,130.02,142229.0,123.8167,123.9597,123.5593,123.9311,142229.0
2022-12-15 14:00:00,130.04,130.49,129.78,130.49,118158.0,123.9501,124.3791,123.7023,124.3791,118158.0
2022-12-15 15:00:00,130.47,130.59,130.14,130.45,380570.0,124.36,124.4744,124.0454,124.3409,380570.0
2022-12-16 09:30:00,130.83,131.91,129.92,130.42,341046.0,124.7031,125.7326,123.8357,124.3123,341046.0
2022-12-16 10:00:00,130.45,130.48,129.68,129.94,185433.0,124.3409,124.3695,123.607,123.8548,185433.0
2022-12-16 11:00:00,129.96,129.97,129.16,129.19,172027.0,123.8739,123.8834,123.1113,123.1399,172027.0
2022-12-16 12:00:00,129.24,129.24,128.62,128.65,87610.0,123.1876,123.1876,122.5966,122.6252,87610.0
2022-12-16 13:00:00,128.65,129.35,128.4,128.94,286301.0,122.6252,123.2924,122.3869,122.9016,286301.0
2022-12-16 14:00:00,128.91,129.54,128.82,129.16,322063.0,122.873,123.4735,122.7873,123.1113,322063.0
2022-12-16 15:00:00,129.16,129.62,128.79,129.36,594330.0,123.1113,123.5498,122.7587,123.302,594330.0
2022-12-19 09:30:00,129.11,129.55,128.66,128.8,67538.0,123.0637,123.4831,122.6348,122.7682,67538.0
2022-12-19 10:00:00,128.84,129.76,128.81,129.13,192418.0,122.8063,123.6832,122.7777,123.0827,192418.0
2022-12-19 11:00:00,129.13,129.13,128.58,128.86,86104.0,123.0827,123.0827,122.5585,122.8254,86104.0
2022-12-19 12:00:00,128.89,129.16,128.61,128.72,110348.0,122.854,123.1113,122.5871,122.6919,110348.0
2022-12-19 13:00:00,128.7,128.81,128.13,128.15,168056.0,122.6729,122.7777,122.1296,122.1486,168056.0
2022-12-19 14:00:00,128.14,128.17,127.75,127.88,72160.0,122.1391,122.1677,121.7674,121.8913,72160.0
2022-12-19 15:00:00,127.85,128.6,127.74,128.38,308351.0,121.8627,122.5776,121.7578,122.3679,308351.0
2022-12-20 09:30:00,128.52,128.59,127.41,127.91,61118.0,122.5013,122.568,121.4433,121.9199,61118.0
2022-12-20 10:00:00,127.91,128.38,127.86,127.97,108499.0,121.9199,122.3679,121.8722,121.9771,108499.0
2022-12-20 11:00:00,127.98,128.09,127.5,127.96,69084.0,121.9866,122.0914,121.5291,121.9675,69084.0
2022-12-20 12:00:00,127.94,128.29,127.89,128.28,56995.0,121.9485,122.2821,121.9008,122.2726,56995.0
2022-12-20 13:00:00,128.28,128.57,128.11,128.34,50040.0,122.2726,122.549,122.1105,122.3297,50040.0
2022-12-20 14:00:00,128.34,128.71,128.08,128.44,74440.0,122.3297,122.6824,122.0819,122.4251,74440.0
2022-12-20 15:00:00,128.44,128.69,128.19,128.56,188990.0,122.4251,122.6634,122.1868,122.5394,188990.0
2022-12-21 09:30:00,128.13,129.3,127.73,129.08,93846.0,122.1296,123.2448,121.7483,123.0351,93846.0
2022-12-21 10:00:00,129.14,129.71,129.07,129.53,197025.0,123.0923,123.6356,123.0256,123.464,197025.0
2022-12-21 11:00:00,129.54,129.82,129.37,129.52,133645.0,123.4735,123.7404,123.3115,123.4545,133645.0
2022-12-21 12:00:00,129.53,129.64,129.39,129.5,75282.0,123.464,123.5689,123.3306,123.4354,75282.0
2022-12-21 13:00:00,129.5,129.63,129.37,129.53,81127.0,123.4354,123.5593,123.3115,123.464,81127.0
2022-12-21 14:00:00,129.53,129.73,129.36,129.49,131377.0,123.464,123.6546,123.302,123.4259,131377.0
2022-12-21 15:00:00,129.48,129.57,128.69,128.78,442026.0,123.4164,123.5021,122.6634,122.7491,442026.0
2022-12-22 09:30:00,128.5,128.84,127.8,128.46,52168.0,122.4822,122.8063,121.815,122.4441,52168.0
2022-12-22 10:00:00,128.55,128.55,127.82,128.26,117177.0,122.5299,122.5299,121.8341,122.2535,117177.0
2022-12-22 11:00:00,128.29,128.3,127.53,127.7,97219.0,122.2821,122.2916,121.5577,121.7197,97219.0
2022-12-22 12:00:00,127.67,127.85,127.29,127.38,65460.0,121.6911,121.8627,121.3289,121.4147,65460.0
2022-12-22 13:00:00,127.41,127.48,127.1,127.36,47510.0,121.4433,121.51,121.1478,121.3956,47510.0
2022-12-22 14:00:00,127.42,128.55,127.25,128.52,204141.0,121.4528,122.5299,121.2908,122.5013,204141.0
2022-12-22 15:00:00,128.52,128.85,128.35,128.84,201315.0,122.5013,122.8159,122.3393,122.8063,201315.0
2022-12-23 09:30:00,128.43,128.87,127.84,128.08,31628.0,122.4155,122.8349,121.8532,122.0819,31628.0
2022-12-23 10:00:00,128.08,128.97,127.93,128.66,46123.0,122.0819,122.9302,121.9389,122.6348,46123.0
2022-12-23 11:00:00,128.64,128.81,128.47,128.63,35026.0,122.6157,122.7777,122.4537,122.6062,35026.0
2022-12-23 12:00:00,128.62,129.15,128.61,128.81,32261.0,122.5966,123.1018,122.5871,122.7777,32261.0
2022-12-23 13:00:00,128.8,129.08,128.75,128.84,39693.0,122.7682,123.0351,122.7205,122.8063,39693.0
2022-12-23 14:00:00,128.81,129.02,128.69,129.0,35912.0,122.7777,122.9779,122.6634,122.9588,35912.0
2022-12-23 15:00:00,129.02,129.21,128.7,128.9,117149.0,122.9779,123.159,122.6729,122.8635,117149.0
2022-12-27 09:30:00,129.3,129.46,128.88,128.99,28508.0,123.2448,123.3973,122.8445,122.9493,28508.0
2022-12-27 10:00:00,128.98,129.89,128.64,129.49,88236.0,122.9398,123.8072,122.6157,123.4259,88236.0
2022-12-27 11:00:00,129.49,129.72,129.39,129.52,55560.0,123.4259,123.6451,123.3306,123.4545,55560.0
2022-12-27 12:00:00,129.55,129.73,129.4,129.58,36109.0,123.4831,123.6546,123.3401,123.5117,36109.0
2022-12-27 13:00:00,129.62,129.79,129.37,129.48,35035.0,123.5498,123.7118,123.3115,123.4164,35035.0
2022-12-27 14:00:00,129.48,129.68,129.36,129.64,58628.0,123.4164,123.607,123.302,123.5689,58628.0
2022-12-27 15:00:00,129.67,130.15,129.67,129.92,220860.0,123.5975,124.055,123.5975,123.8357,220860.0
2022-12-28 09:30:00,130.19,130.86,130.19,130.47,71699.0,124.0931,124.7317,124.0931,124.36,71699.0
2022-12-28 10:00:00,130.46,130.64,129.89,129.89,69870.0,124.3505,124.522,123.8072,123.8072,69870.0
2022-12-28 11:00:00,129.85,130.01,129.75,129.91,59385.0,123.769,123.9215,123.6737,123.8262,59385.0
2022-12-28 12:00:00,129.87,130.07,129.57,130.04,56692.0,123.7881,123.9787,123.5021,123.9501,56692.0
2022-12-28 13:00:00,130.03,130.3,129.96,130.03,48191.0,123.9406,124.198,123.8739,123.9406,48191.0
2022-12-28 14:00:00,130.03,130.27,129.9,130.0,60015.0,123.9406,124.1694,123.8167,123.912,60015.0
2022-12-28 15:00:00,130.01,130.02,129.28,129.29,182664.0,123.9215,123.9311,123.2257,123.2353,182664.0
2022-12-29 09:30:00,129.55,129.6,128.85,129.38,33140.0,123.4831,123.5307,122.8159,123.321,33140.0
2022-12-29 10:00:00,129.43,130.06,129.11,129.93,68706.0,123.3687,123.9692,123.0637,123.8453,68706.0
2022-12-29 11:00:00,129.93,130.58,129.76,130.5,49143.0,123.8453,124.4648,123.6832,124.3886,49143.0
2022-12-29 12:00:00,130.5,130.68,130.29,130.61,53564.0,124.3886,124.5602,124.1884,124.4934,53564.0
2022-12-29 13:00:00,130.61,130.73,130.35,130.53,39207.0,124.4934,124.6078,124.2456,124.4172,39207.0
2022-12-29 14:00:00,130.53,130.59,130.3,130.31,42855.0,124.4172,124.4744,124.198,124.2075,42855.0
2022-12-29 15:00:00,130.31,130.34,129.86,129.98,130487.0,124.2075,124.2361,123.7786,123.8929,130487.0
2022-12-30 09:30:00,129.61,129.61,128.31,128.46,85458.0,123.5403,123.5403,122.3011,122.4441,85458.0
2022-12-30 10:00:00,128.41,129.01,128.36,128.45,134742.0,122.3965,122.9684,122.3488,122.4346,134742.0
2022-12-30 11:00:00,128.44,128.6,128.16,128.53,33148.0,122.4251,122.5776,122.1582,122.5108,33148.0
2022-12-30 12:00:00,128.53,128.63,128.22,128.36,40638.0,122.5108,122.6062,122.2154,122.3488,40638.0
2022-12-30 13:00:00,128.33,128.48,127.71,127.76,45517.0,122.3202,122.4632,121.7292,121.7769,45517.0
2022-12-30 14:00:00,127.78,127.88,127.34,127.48,43718.0,121.796,121.8913,121.3766,121.51,43718.0
2022-12-30 15:00:00,127.5,128.35,127.49,128.01,388517.0,121.5291,122.3393,121.5195,122.0152,388517.0
2023-01-03 09:30:00,128.42,128.84,127.06,127.08,59112.0,122.406,122.8063,121.1097,121.1287,59112.0
2023-01-03 10:00:00,127.08,127.44,127.0,127.16,86440.0,121.1287,121.4719,121.0525,121.205,86440.0
2023-01-03 11:00:00,127.16,127.25,125.98,126.13,100069.0,121.205,121.2908,120.0803,120.2232,100069.0
2023-01-03 12:00:00,126.14,126.61,125.85,126.18,119351.0,120.2328,120.6808,119.9564,120.2709,119351.0
2023-01-03 13:00:00,126.17,126.67,126.03,126.62,115888.0,120.2614,120.7379,120.1279,120.6903,115888.0
2023-01-03 14:00:00,126.64,126.77,126.04,126.53,166874.0,120.7094,120.8333,120.1375,120.6045,166874.0
2023-01-03 15:00:00,126.54,127.27,126.54,126.96,363978.0,120.614,121.3099,120.614,121.0144,363978.0
2023-01-04 09:30:00,127.65,128.5,127.34,128.45,35961.0,121.6721,122.4822,121.3766,122.4346,35961.0
2023-01-04 10:00:00,128.41,128.52,127.96,128.15,52386.0,122.3965,122.5013,121.9675,122.1486,52386.0
2023-01-04 11:00:00,128.16,128.77,128.12,128.72,39201.0,122.1582,122.7396,122.12,122.6919,39201.0
2023-01-04 12:00:00,128.77,129.06,128.62,128.79,41632.0,122.7396,123.016,122.5966,122.7587,41632.0
2023-01-04 13:00:00,128.74,129.22,128.65,128.69,52095.0,122.711,123.1685,122.6252,122.6634,52095.0
2023-01-04 14:00:00,128.67,128.92,128.07,128.31,49769.0,122.6443,122.8826,122.0724,122.3011,49769.0
2023-01-04 15:00:00,128.36,128.71,127.93,128.7,200491.0,122.3488,122.6824,121.9389,122.6729,200491.0
2023-01-05 09:30:00,128.27,128.56,127.49,127.83,45933.0,122.263,122.5394,121.5195,121.8436,45933.0
2023-01-05 10:00:00,127.83,128.27,127.57,127.8,66689.0,121.8436,122.263,121.5958,121.815,66689.0
2023-01-05 11:00:00,127.78,127.89,127.4,127.51,37584.0,121.796,121.9008,121.4338,121.5386,37584.0
2023-01-05 12:00:00,127.52,127.69,127.05,127.07,50958.0,121.5481,121.7102,121.1002,121.1192,50958.0
2023-01-05 13:00:00,126.98,127.36,126.78,127.14,71877.0,121.0334,121.3956,120.8428,121.1859,71877.0
2023-01-05 14:00:00,127.13,127.96,126.99,127.86,67698.0,121.1764,121.9675,121.043,121.8722,67698.0
2023-01-05 15:00:00,127.86,127.96,127.51,127.7,178988.0,121.8722,121.9675,121.5386,121.7197,178988.0
2023-01-06 09:30:00,128.38,129.42,127.84,128.09,74466.0,122.3679,123.3592,121.8532,122.0914,74466.0
2023-01-06 10:00:00,128.17,129.24,128.14,129.0,129331.0,122.1677,123.1876,122.1391,122.9588,129331.0
2023-01-06 11:00:00,129.01,129.69,128.98,129.55,91049.0,122.9684,123.6165,122.9398,123.4831,91049.0
2023-01-06 12:00:00,129.55,129.92,129.46,129.92,100890.0,123.4831,123.8357,123.3973,123.8357,100890.0
2023-01-06 13:00:00,129.91,130.19,129.6,130.19,80174.0,123.8262,124.0931,123.5307,124.0931,80174.0
2023-01-06 14:00:00,130.2,130.51,130.03,130.46,92676.0,124.1026,124.3981,123.9406,124.3505,92676.0
2023-01-06 15:00:00,130.45,130.7,129.84,130.29,324587.0,124.3409,124.5792,123.7595,124.1884,324587.0
2023-01-09 09:30:00,130.69,130.7,130.04,130.7,58104.0,124.5697,124.5792,123.9501,124.5792,58104.0
2023-01-09 10:00:00,130.67,131.25,130.37,130.64,69982.0,124.5506,125.1035,124.2647,124.522,69982.0
2023-01-09 11:00:00,130.66,131.03,130.29,130.34,46394.0,124.5411,124.8938,124.1884,124.2361,46394.0
2023-01-09 12:00:00,130.33,130.39,129.98,130.05,44699.0,124.2265,124.2837,123.8929,123.9597,44699.0
2023-01-09 13:00:00,130.03,130.14,129.56,129.86,66536.0,123.9406,124.0454,123.4926,123.7786,66536.0
2023-01-09 14:00:00,129.87,130.17,129.72,129.77,65574.0,123.7881,124.074,123.6451,123.6928,65574.0
2023-01-09 15:00:00,129.74,130.01,129.47,129.75,258167.0,123.6642,123.9215,123.4068,123.6737,258167.0
2023-01-10 09:30:00,129.81,130.35,129.64,129.88,31123.0,123.7309,124.2456,123.5689,123.7976,31123.0
2023-01-10 10:00:00,129.91,130.12,129.05,129.31,77986.0,123.8262,124.0264,123.0065,123.2543,77986.0
2023-01-10 11:00:00,129.27,129.66,128.31,128.38,113222.0,123.2162,123.5879,122.3011,122.3679,113222.0
2023-01-10 12:00:00,128.33,128.57,128.19,128.51,52241.0,122.3202,122.549,122.1868,122.4918,52241.0
2023-01-10 13:00:00,128.51,128.88,128.51,128.8,59469.0,122.4918,122.8445,122.4918,122.7682,59469.0
2023-01-10 14:00:00,128.82,129.13,128.63,128.67,64575.0,122.7873,123.0827,122.6062,122.6443,64575.0
2023-01-10 15:00:00,128.72,129.42,128.68,129.41,260199.0,122.6919,123.3592,122.6538,123.3496,260199.0
2023-01-11 09:30:00,129.62,130.5,129.53,130.48,60774.0,123.5498,124.3886,123.464,124.3695,60774.0
2023-01-11 10:00:00,130.47,130.5,129.11,129.14,84117.0,124.36,124.3886,123.0637,123.0923,84117.0
2023-01-11 11:00:00,129.13,129.36,129.0,129.02,82434.0,123.0827,123.302,122.9588,122.9779,82434.0
2023-01-11 12:00:00,129.03,129.26,128.99,129.05,45214.0,122.9874,123.2067,122.9493,123.0065,45214.0
2023-01-11 13:00:00,129.05,129.43,129.0,129.31,45758.0,123.0065,123.3687,122.9588,123.2543,45758.0
2023-01-11 14:00:00,129.33,129.44,129.0,129.23,58960.0,123.2734,123.3782,122.9588,123.1781,58960.0
2023-01-11 15:00:00,129.24,129.75,129.19,129.68,293112.0,123.1876,123.6737,123.1399,123.607,293112.0
2023-01-12 09:30:00,129.69,129.86,128.98,129.3,39446.0,123.6165,123.7786,122.9398,123.2448,39446.0
2023-01-12 10:00:00,129.26,129.82,129.05,129.65,67851.0,123.2067,123.7404,123.0065,123.5784,67851.0
2023-01-12 11:00:00,129.54,129.72,129.09,129.51,53597.0,123.4735,123.6451,123.0446,123.445,53597.0
2023-01-12 12:00:00,129.46,129.87,129.4,129.66,55832.0,123.3973,123.7881,123.3401,123.5879,55832.0
2023-01-12 13:00:00,129.63,129.64,128.87,129.39,66324.0,123.5593,123.5689,122.8349,123.3306,66324.0
2023-01-12 14:00:00,129.43,129.49,128.9,129.16,79332.0,123.3687,123.4259,122.8635,123.1113,79332.0
2023-01-12 15:00:00,129.15,129.23,128.75,128.88,180283.0,123.1018,123.1781,122.7205,122.8445,180283.0
2023-01-13 09:30:00,128.17,129.59,128.14,129.24,117081.0,122.1677,123.5212,122.1391,123.1876,117081.0
2023-01-13 10:00:00,129.28,129.88,129.28,129.69,112698.0,123.2257,123.7976,123.2257,123.6165,112698.0
2023-01-13 11:00:00,129.68,129.86,129.38,129.46,63784.0,123.607,123.7786,123.321,123.3973,63784.0
2023-01-13 12:00:00,129.45,129.57,129.16,129.46,36100.0,123.3878,123.5021,123.1113,123.3973,36100.0
2023-01-13 13:00:00,129.47,129.5,129.2,129.37,40275.0,123.4068,123.4354,123.1495,123.3115,40275.0
2023-01-13 14:00:00,129.41,129.95,129.39,129.89,68418.0,123.3496,123.8643,123.3306,123.8072,68418.0
2023-01-13 15:00:00,129.87,130.29,129.73,130.27,255341.0,123.7881,124.1884,123.6546,124.1694,255341.0
2023-01-17 09:30:00,130.59,131.58,130.58,130.85,73646.0,124.4744,125.418,124.4648,124.7222,73646.0
2023-01-17 10:00:00,130.83,131.14,130.2,130.25,80437.0,124.7031,124.9986,124.1026,124.1503,80437.0
2023-01-17 11:00:00,130.26,130.47,129.98,130.46,45234.0,124.1598,124.36,123.8929,124.3505,45234.0
2023-01-17 12:00:00,130.47,130.56,130.28,130.36,51621.0,124.36,124.4458,124.1789,124.2551,51621.0
2023-01-17 13:00:00,130.37,130.49,130.1,130.46,54529.0,124.2647,124.3791,124.0073,124.3505,54529.0
2023-01-17 14:00:00,130.44,130.52,129.96,130.32,53945.0,124.3314,124.4077,123.8739,124.217,53945.0
2023-01-17 15:00:00,130.36,130.43,129.77,130.33,230111.0,124.2551,124.3219,123.6928,124.2265,230111.0
2023-01-18 09:30:00,130.89,131.37,130.66,130.67,43473.0,124.7603,125.2178,124.5411,124.5506,43473.0
2023-01-18 10:00:00,130.67,130.68,129.57,129.83,57714.0,124.5506,124.5602,123.5021,123.75,57714.0
2023-01-18 11:00:00,129.93,129.93,129.47,129.84,73011.0,123.8453,123.8453,123.4068,123.7595,73011.0
2023-01-18 12:00:00,129.84,129.86,129.1,129.12,28750.0,123.7595,123.7786,123.0542,123.0732,28750.0
2023-01-18 13:00:00,129.12,129.74,129.04,129.46,65932.0,123.0732,123.6642,122.997,123.3973,65932.0
2023-01-18 14:00:00,129.48,129.75,129.3,129.47,71943.0,123.4164,123.6737,123.2448,123.4068,71943.0
2023-01-18 15:00:00,129.46,129.55,128.38,128.72,276328.0,123.3973,123.4831,122.3679,122.6919,276328.0
2023-01-19 09:30:00,128.33,128.49,127.76,127.92,124861.0,122.3202,122.4727,121.7769,121.9294,124861.0
2023-01-19 10:00:00,127.92,127.92,126.86,127.24,104772.0,121.9294,121.9294,120.9191,121.2813,104772.0
2023-01-19 11:00:00,127.2,127.25,126.92,127.09,59787.0,121.2431,121.2908,120.9762,121.1383,59787.0
2023-01-19 12:00:00,127.13,127.28,126.9,127.06,28711.0,121.1764,121.3194,120.9572,121.1097,28711.0
2023-01-19 13:00:00,127.19,127.42,127.08,127.13,74708.0,121.2336,121.4528,121.1287,121.1764,74708.0
2023-01-19 14:00:00,127.15,127.17,126.75,126.85,57394.0,121.1955,121.2145,120.8142,120.9095,57394.0
2023-01-19 15:00:00,126.85,126.97,125.97,126.05,296044.0,120.9095,121.0239,120.0707,120.147,296044.0
2023-01-20 09:30:00,126.54,126.87,125.89,126.58,162013.0,120.614,120.9286,119.9945,120.6522,162013.0
2023-01-20 10:00:00,126.59,127.21,126.57,127.03,122016.0,120.6617,121.2527,120.6426,121.0811,122016.0
2023-01-20 11:00:00,127.03,127.07,126.59,126.64,61415.0,121.0811,121.1192,120.6617,120.7094,61415.0
2023-01-20 12:00:00,126.64,126.76,126.45,126.46,57642.0,120.7094,120.8237,120.5283,120.5378,57642.0
2023-01-20 13:00:00,126.49,126.93,126.37,126.85,84792.0,120.5664,120.9858,120.452,120.9095,84792.0
2023-01-20 14:00:00,126.85,126.87,126.51,126.71,107029.0,120.9095,120.9286,120.5854,120.7761,107029.0
2023-01-20 15:00:00,126.72,126.89,126.41,126.64,400101.0,120.7856,120.9476,120.4901,120.7094,400101.0
2023-01-23 09:30:00,126.99,127.11,126.4,126.97,34904.0,121.043,121.1573,120.4806,121.0239,34904.0
2023-01-23 10:00:00,127.0,127.18,126.14,126.24,81898.0,121.0525,121.2241,120.2328,120.3281,81898.0
2023-01-23 11:00:00,126.27,126.94,126.2,126.86,78030.0,120.3567,120.9953,120.29,120.9191,78030.0
2023-01-23 12:00:00,126.86,126.88,126.33,126.86,59592.0,120.9191,120.9381,120.4139,120.9191,59592.0
2023-01-23 13:00:00,126.87,127.57,126.83,127.25,61432.0,120.9286,121.5958,120.8905,121.2908,61432.0
2023-01-23 14:00:00,127.21,127.21,126.35,126.57,81691.0,121.2527,121.2527,120.4329,120.6426,81691.0
2023-01-23 15:00:00,126.59,126.9,126.45,126.66,353728.0,120.6617,120.9572,120.5283,120.7284,353728.0
2023-01-24 09:30:00,126.25,127.23,126.04,126.89,38702.0,120.3376,121.2717,120.1375,120.9476,38702.0
2023-01-24 10:00:00,126.91,127.33,126.65,127.06,169378.0,120.9667,121.367,120.7189,121.1097,169378.0
2023-01-24 11:00:00,127.09,128.09,127.03,127.44,178435.0,121.1383,122.0914,121.0811,121.4719,178435.0
2023-01-24 12:00:00,127.45,127.56,127.1,127.22,82318.0,121.4814,121.5863,121.1478,121.2622,82318.0
2023-01-24 13:00:00,127.2,127.81,127.03,127.7,72906.0,121.2431,121.8246,121.0811,121.7197,72906.0
2023-01-24 14:00:00,127.72,128.07,127.48,128.06,52195.0,121.7388,122.0724,121.51,122.0629,52195.0
2023-01-24 15:00:00,128.07,128.68,127.85,128.5,341677.0,122.0724,122.6538,121.8627,122.4822,341677.0
2023-01-25 09:30:00,128.04,128.04,126.89,127.48,81385.0,122.0438,122.0438,120.9476,121.51,81385.0
2023-01-25 10:00:00,127.51,128.14,126.49,127.2,107304.0,121.5386,122.1391,120.5664,121.2431,107304.0
2023-01-25 11:00:00,127.17,127.63,127.07,127.44,66330.0,121.2145,121.653,121.1192,121.4719,66330.0
2023-01-25 12:00:00,127.38,127.63,127.23,127.61,44069.0,121.4147,121.653,121.2717,121.6339,44069.0
2023-01-25 13:00:00,127.62,128.31,127.6,128.25,71402.0,121.6435,122.3011,121.6244,122.244,71402.0
2023-01-25 14:00:00,128.29,128.52,128.14,128.5,87033.0,122.2821,122.5013,122.1391,122.4822,87033.0
2023-01-25 15:00:00,128.51,129.2,128.43,129.2,285689.0,122.4918,123.1495,122.4155,123.1495,285689.0
2023-01-26 09:30:00,129.58,129.99,129.25,129.86,60729.0,123.5117,123.9025,123.1971,123.7786,60729.0
2023-01-26 10:00:00,129.84,129.97,129.33,129.41,132905.0,123.7595,123.8834,123.2734,123.3496,132905.0
2023-01-26 11:00:00,129.36,129.49,128.48,128.62,85496.0,123.302,123.4259,122.4632,122.5966,85496.0
2023-01-26 12:00:00,128.67,129.24,128.52,128.52,75998.0,122.6443,123.1876,122.5013,122.5013,75998.0
2023-01-26 13:00:00,128.53,128.84,128.3,128.6,58151.0,122.5108,122.8063,122.2916,122.5776,58151.0
2023-01-26 14:00:00,128.55,128.94,128.49,128.79,93285.0,122.5299,122.9016,122.4727,122.7587,93285.0
2023-01-26 15:00:00,128.77,129.09,128.71,129.03,276405.0,122.7396,123.0446,122.6824,122.9874,276405.0
2023-01-27 09:30:00,129.01,129.04,127.52,127.56,91618.0,122.9684,122.997,121.5481,121.5863,91618.0
2023-01-27 10:00:00,127.63,128.65,127.53,127.95,98085.0,121.653,122.6252,121.5577,121.958,98085.0
2023-01-27 11:00:00,127.95,128.09,127.57,128.04,81792.0,121.958,122.0914,121.5958,122.0438,81792.0
2023-01-27 12:00:00,128.04,128.3,127.93,128.14,65141.0,122.0438,122.2916,121.9389,122.1391,65141.0
2023-01-27 13:00:00,128.22,128.31,127.83,127.95,43938.0,122.2154,122.3011,121.8436,121.958,43938.0
2023-01-27 14:00:00,127.99,128.51,127.99,128.18,58532.0,121.9961,122.4918,121.9961,122.1772,58532.0
2023-01-27 15:00:00,128.22,128.23,127.9,128.12,300238.0,122.2154,122.2249,121.9103,122.12,300238.0
2023-01-30 09:30:00,127.96,128.91,127.9,128.89,55057.0,121.9675,122.873,121.9103,122.854,55057.0
2023-01-30 10:00:00,128.95,129.03,128.42,128.62,144634.0,122.9112,122.9874,122.406,122.5966,144634.0
2023-01-30 11:00:00,128.58,129.0,128.46,128.66,60542.0,122.5585,122.9588,122.4441,122.6348,60542.0
2023-01-30 12:00:00,128.68,129.27,128.6,129.1,91222.0,122.6538,123.2162,122.5776,123.0542,91222.0
2023-01-30 13:00:00,129.08,129.18,128.88,129.13,53493.0,123.0351,123.1304,122.8445,123.0827,53493.0
2023-01-30 14:00:00,129.11,129.31,128.96,129.14,71757.0,123.0637,123.2543,122.9207,123.0923,71757.0
2023-01-30 15:00:00,129.15,129.22,128.87,129.07,297027.0,123.1018,123.1685,122.8349,123.0256,297027.0
2023-01-31 09:30:00,129.42,129.75,128.62,129.13,50743.0,123.3592,123.6737,122.5966,123.0827,50743.0
2023-01-31 10:00:00,129.16,129.89,129.06,129.37,117330.0,123.1113,123.8072,123.016,123.3115,117330.0
2023-01-31 11:00:00,129.42,129.9,129.35,129.83,58777.0,123.3592,123.8167,123.2924,123.75,58777.0
2023-01-31 12:00:00,129.81,129.84,129.56,129.62,56030.0,123.7309,123.7595,123.4926,123.5498,56030.0
2023-01-31 13:00:00,129.63,129.87,129.53,129.81,63844.0,123.5593,123.7881,123.464,123.7309,63844.0
2023-01-31 14:00:00,129.83,130.13,129.82,130.0,82082.0,123.75,124.0359,123.7404,123.912,82082.0
2023-01-31 15:00:00,130.02,130.56,129.68,130.51,343363.0,123.9311,124.4458,123.607,124.3981,343363.0
2023-02-01 09:30:00,130.13,130.59,129.99,130.45,34683.0,124.0359,124.4744,123.9025,124.3409,34683.0
2023-02-01 10:00:00,130.47,130.47,129.07,129.07,84834.0,124.36,124.36,123.0256,123.0256,84834.0
2023-02-01 11:00:00,129.07,129.14,128.72,129.0,89353.0,123.0256,123.0923,122.6919,122.9588,89353.0
2023-02-01 12:00:00,128.94,129.07,128.68,128.84,46754.0,122.9016,123.0256,122.6538,122.8063,46754.0
2023-02-01 13:00:00,128.84,129.07,128.65,128.97,64845.0,122.8063,123.0256,122.6252,122.9302,64845.0
2023-02-01 14:00:00,128.8,129.47,128.19,129.07,108565.0,122.7682,123.4068,122.1868,123.0256,108565.0
2023-02-01 15:00:00,129.11,129.51,128.61,129.0,515350.0,123.0637,123.445,122.5871,122.9588,515350.0
2023-02-02 09:30:00,129.21,129.62,127.33,128.63,63679.0,123.159,123.5498,121.367,122.6062,63679.0
2023-02-02 10:00:00,128.63,129.46,128.56,129.1,138914.0,122.6062,123.3973,122.5394,123.0542,138914.0
2023-02-02 11:00:00,129.05,129.12,128.69,128.84,90123.0,123.0065,123.0732,122.6634,122.8063,90123.0
2023-02-02 12:00:00,128.85,129.02,128.47,128.56,52820.0,122.8159,122.9779,122.4537,122.5394,52820.0
2023-02-02 13:00:00,128.58,128.71,128.28,128.59,62960.0,122.5585,122.6824,122.2726,122.568,62960.0
2023-02-02 14:00:00,128.59,128.71,128.08,128.11,74602.0,122.568,122.6824,122.0819,122.1105,74602.0
2023-02-02 15:00:00,128.11,128.59,127.89,128.23,238513.0,122.1105,122.568,121.9008,122.2249,238513.0
2023-02-03 09:30:00,127.56,127.88,126.33,126.45,50690.0,121.5863,121.8913,120.4139,120.5283,50690.0
2023-02-03 10:00:00,126.42,127.4,126.16,127.07,153003.0,120.4997,121.4338,120.2518,121.1192,153003.0
2023-02-03 11:00:00,127.07,127.4,126.71,126.74,134487.0,121.1192,121.4338,120.7761,120.8047,134487.0
2023-02-03 12:00:00,126.75,127.75,126.72,127.22,64279.0,120.8142,121.7674,120.7856,121.2622,64279.0
2023-02-03 13:00:00,127.18,127.26,126.87,127.18,53382.0,121.2241,121.3003,120.9286,121.2241,53382.0
2023-02-03 14:00:00,127.19,127.48,127.06,127.29,46529.0,121.2336,121.51,121.1097,121.3289,46529.0
2023-02-03 15:00:00,127.27,127.55,126.82,126.98,241936.0,121.3099,121.5767,120.8809,121.0334,241936.0
2023-02-06 09:30:00,126.9,127.47,126.49,127.05,76782.0,120.9572,121.5005,120.5664,121.1002,76782.0
2023-02-06 10:00:00,126.97,127.78,126.83,127.64,157105.0,121.0239,121.796,120.8905,121.6625,157105.0
2023-02-06 11:00:00,127.64,128.13,127.5,127.83,144533.0,121.6625,122.1296,121.5291,121.8436,144533.0
2023-02-06 12:00:00,127.82,128.04,127.73,127.97,107565.0,121.8341,122.0438,121.7483,121.9771,107565.0
2023-02-06 13:00:00,127.98,128.49,127.86,128.42,135454.0,121.9866,122.4727,121.8722,122.406,135454.0
2023-02-06 14:00:00,128.42,128.82,128.4,128.64,115468.0,122.406,122.7873,122.3869,122.6157,115468.0
2023-02-06 15:00:00,128.64,129.14,128.39,129.03,330529.0,122.6157,123.0923,122.3774,122.9874,330529.0
2023-02-07 09:30:00,128.59,128.83,127.37,127.8,55524.0,122.568,122.7968,121.4052,121.815,55524.0
2023-02-07 10:00:00,127.76,127.85,127.11,127.64,105588.0,121.7769,121.8627,121.1573,121.6625,105588.0
2023-02-07 11:00:00,127.66,128.03,127.44,127.8,105814.0,121.6816,122.0343,121.4719,121.815,105814.0
2023-02-07 12:00:00,127.79,128.69,127.57,128.59,94726.0,121.8055,122.6634,121.5958,122.568,94726.0
2023-02-07 13:00:00,128.62,128.72,127.16,127.47,122139.0,122.5966,122.6919,121.205,121.5005,122139.0
2023-02-07 14:00:00,127.52,128.55,127.5,128.45,77572.0,121.5481,122.5299,121.5291,122.4346,77572.0
2023-02-07 15:00:00,128.49,129.57,128.4,129.35,386156.0,122.4727,123.5021,122.3869,123.2924,386156.0
2023-02-08 09:30:00,127.42,129.91,127.42,129.76,348250.0,121.4528,123.8262,121.4528,123.6832,348250.0
2023-02-08 10:00:00,129.75,130.06,128.9,130.06,489447.0,123.6737,123.9692,122.8635,123.9692,489447.0
2023-02-08 11:00:00,129.98,130.07,129.24,129.54,204819.0,123.8929,123.9787,123.1876,123.4735,204819.0
2023-02-08 12:00:00,129.57,130.54,129.44,130.15,271420.0,123.5021,124.4267,123.3782,124.055,271420.0
2023-02-08 13:00:00,130.13,130.53,129.96,130.47,147351.0,124.0359,124.4172,123.8739,124.36,147351.0
2023-02-08 14:00:00,130.47,131.26,130.34,130.95,164413.0,124.36,125.113,124.2361,124.8175,164413.0
2023-02-08 15:00:00,130.93,131.5,130.37,131.41,559599.0,124.7985,125.3418,124.2647,125.256,559599.0
2023-02-09 09:30:00,132.28,133.59,132.28,133.19,166070.0,126.0852,127.3339,126.0852,126.9526,166070.0
2023-02-09 10:00:00,133.16,133.35,132.61,132.95,521180.0,126.924,127.1051,126.3998,126.7239,521180.0
2023-02-09 11:00:00,132.95,133.11,131.88,131.88,115303.0,126.7239,126.8764,125.704,125.704,115303.0
2023-02-09 12:00:00,131.8,131.9,131.33,131.5,111867.0,125.6277,125.723,125.1797,125.3418,111867.0
2023-02-09 13:00:00,131.45,131.87,131.07,131.78,131283.0,125.2941,125.6944,124.9319,125.6086,131283.0
2023-02-09 14:00:00,131.78,131.94,131.39,131.64,128942.0,125.6086,125.7612,125.2369,125.4752,128942.0
2023-02-09 15:00:00,131.63,131.63,130.84,131.17,356121.0,125.4657,125.4657,124.7127,125.0272,356121.0
2023-02-10 09:30:00,131.04,131.62,130.68,131.6,56038.0,124.9033,125.4561,124.5602,125.4371,56038.0
2023-02-10 10:00:00,131.57,131.68,130.93,131.39,131396.0,125.4085,125.5133,124.7985,125.2369,131396.0
2023-02-10 11:00:00,131.42,131.53,130.86,131.11,128681.0,125.2655,125.3704,124.7317,124.97,128681.0
2023-02-10 12:00:00,131.06,131.22,130.91,131.02,54559.0,124.9224,125.0749,124.7794,124.8842,54559.0
2023-02-10 13:00:00,131.02,131.22,130.84,131.02,102166.0,124.8842,125.0749,124.7127,124.8842,102166.0
2023-02-10 14:00:00,131.04,131.2,130.93,131.13,85177.0,124.9033,125.0558,124.7985,124.9891,85177.0
2023-02-10 15:00:00,131.13,131.48,131.03,131.32,338498.0,124.9891,125.3227,124.8938,125.1702,338498.0
2023-02-13 09:30:00,131.85,133.09,131.59,132.73,92384.0,125.6754,126.8573,125.4275,126.5142,92384.0
2023-02-13 10:00:00,132.72,133.29,132.6,133.08,103575.0,126.5046,127.0479,126.3902,126.8478,103575.0
2023-02-13 11:00:00,133.08,133.44,132.82,133.44,84048.0,126.8478,127.1909,126.5999,127.1909,84048.0
2023-02-13 12:00:00,133.44,133.72,133.39,133.61,112630.0,127.1909,127.4578,127.1432,127.3529,112630.0
2023-02-13 13:00:00,133.58,133.77,133.39,133.53,183425.0,127.3243,127.5055,127.1432,127.2767,183425.0
2023-02-13 14:00:00,133.55,133.63,132.65,132.71,234199.0,127.2958,127.372,126.4379,126.4951,234199.0
2023-02-13 15:00:00,132.7,132.99,132.44,132.54,432274.0,126.4856,126.762,126.2377,126.3331,432274.0
2023-02-14 09:30:00,132.39,132.85,131.97,132.24,49802.0,126.1901,126.6285,125.7897,126.0471,49802.0
2023-02-14 10:00:00,132.27,132.7,131.85,132.0,101361.0,126.0757,126.4856,125.6754,125.8183,101361.0
2023-02-14 11:00:00,132.02,132.18,131.23,131.52,102192.0,125.8374,125.9899,125.0844,125.3608,102192.0
2023-02-14 12:00:00,131.51,131.71,131.38,131.53,81399.0,125.3513,125.5419,125.2274,125.3704,81399.0
2023-02-14 13:00:00,131.51,131.99,131.44,131.46,94156.0,125.3513,125.8088,125.2846,125.3036,94156.0
2023-02-14 14:00:00,131.47,131.53,131.01,131.09,165840.0,125.3132,125.3704,124.8747,124.951,165840.0
2023-02-14 15:00:00,131.11,131.31,130.8,130.83,471021.0,124.97,125.1607,124.6745,124.7031,471021.0
2023-02-15 09:30:00,130.04,131.07,129.88,130.85,71688.0,123.9501,124.9319,123.7976,124.7222,71688.0
2023-02-15 10:00:00,130.84,130.89,130.26,130.26,90365.0,124.7127,124.7603,124.1598,124.1598,90365.0
2023-02-15 11:00:00,130.26,130.53,130.22,130.31,98876.0,124.1598,124.4172,124.1217,124.2075,98876.0
2023-02-15 12:00:00,130.3,130.59,129.99,130.55,58385.0,124.198,124.4744,123.9025,124.4362,58385.0
2023-02-15 13:00:00,130.6,131.23,130.53,131.23,80273.0,124.4839,125.0844,124.4172,125.0844,80273.0
2023-02-15 14:00:00,131.23,131.33,130.96,131.12,62806.0,125.0844,125.1797,124.827,124.9796,62806.0
2023-02-15 15:00:00,131.13,131.87,131.11,131.67,292294.0,124.9891,125.6944,124.97,125.5038,292294.0
2023-02-16 09:30:00,130.73,130.95,129.82,130.21,65682.0,124.6078,124.8175,123.7404,124.1122,65682.0
2023-02-16 10:00:00,130.15,131.31,130.1,130.95,81886.0,124.055,125.1607,124.0073,124.8175,81886.0
2023-02-16 11:00:00,130.97,131.17,130.86,130.93,61213.0,124.8366,125.0272,124.7317,124.7985,61213.0
2023-02-16 12:00:00,130.93,131.57,130.83,131.55,81046.0,124.7985,125.4085,124.7031,125.3894,81046.0
2023-02-16 13:00:00,131.61,132.51,131.6,132.42,196557.0,125.4466,126.3045,125.4371,126.2187,196557.0
2023-02-16 14:00:00,132.4,132.65,132.38,132.49,119373.0,126.1996,126.4379,126.1805,126.2854,119373.0
2023-02-16 15:00:00,132.5,132.59,131.57,131.72,364357.0,126.2949,126.3807,125.4085,125.5515,364357.0
2023-02-17 09:30:00,131.79,132.23,131.27,131.4,72218.0,125.6182,126.0376,125.1225,125.2464,72218.0
2023-02-17 10:00:00,131.4,132.13,131.32,131.48,116700.0,125.2464,125.9423,125.1702,125.3227,116700.0
2023-02-17 11:00:00,131.47,131.53,131.24,131.45,82229.0,125.3132,125.3704,125.0939,125.2941,82229.0
2023-02-17 12:00:00,131.47,131.9,131.45,131.84,72851.0,125.3132,125.723,125.2941,125.6658,72851.0
2023-02-17 13:00:00,131.86,132.12,131.76,132.12,75066.0,125.6849,125.9327,125.5896,125.9327,75066.0
2023-02-17 14:00:00,132.13,132.22,131.97,132.07,67767.0,125.9423,126.028,125.7897,125.8851,67767.0
2023-02-17 15:00:00,132.08,132.25,131.98,132.06,189115.0,125.8946,126.0566,125.7993,125.8755,189115.0
2023-02-21 09:30:00,130.88,131.01,130.19,130.74,88874.0,125.3287,125.4531,124.6679,125.1946,88874.0
2023-02-21 10:00:00,130.69,131.19,130.45,131.1,151898.0,125.1467,125.6255,124.9169,125.5393,151898.0
2023-02-21 11:00:00,131.07,131.14,130.68,130.92,119062.0,125.5106,125.5776,125.1371,125.367,119062.0
2023-02-21 12:00:00,130.92,131.11,130.77,130.86,87096.0,125.367,125.5489,125.2233,125.3095,87096.0
2023-02-21 13:00:00,130.82,130.88,130.5,130.55,105032.0,125.2712,125.3287,124.9648,125.0126,105032.0
2023-02-21 14:00:00,130.54,130.8,130.37,130.74,124354.0,125.0031,125.252,124.8403,125.1946,124354.0
2023-02-21 15:00:00,130.73,130.85,130.49,130.59,290659.0,125.185,125.2999,124.9552,125.051,290659.0
2023-02-22 09:30:00,131.04,131.04,130.45,130.58,58318.0,125.4819,125.4819,124.9169,125.0414,58318.0
2023-02-22 10:00:00,130.53,130.64,129.74,130.11,233579.0,124.9935,125.0988,124.237,124.5913,233579.0
2023-02-22 11:00:00,130.08,130.16,129.77,129.94,130982.0,124.5626,124.6392,124.2657,124.4285,130982.0
2023-02-22 12:00:00,129.95,130.09,129.7,130.02,284149.0,124.4381,124.5722,124.1987,124.5051,284149.0
2023-02-22 13:00:00,130.01,130.03,129.76,130.01,45037.0,124.4956,124.5147,124.2562,124.4956,45037.0
2023-02-22 14:00:00,129.96,130.14,129.17,129.2,116454.0,124.4477,124.62,123.6912,123.7199,116454.0
2023-02-22 15:00:00,129.2,129.36,128.94,129.32,379534.0,123.7199,123.8731,123.4709,123.8348,379534.0
2023-02-23 09:30:00,129.5,129.59,128.78,129.43,84061.0,124.0072,124.0934,123.3177,123.9402,84061.0
2023-02-23 10:00:00,129.43,130.03,129.43,129.76,104350.0,123.9402,124.5147,123.9402,124.2562,104350.0
2023-02-23 11:00:00,129.82,129.85,128.64,128.67,139433.0,124.3136,124.3423,123.1837,123.2124,139433.0
2023-02-23 12:00:00,128.68,128.79,128.3,128.78,58599.0,123.222,123.3273,122.8581,123.3177,58599.0
2023-02-23 13:00:00,128.79,128.83,128.33,128.55,357237.0,123.3273,123.3656,122.8868,123.0975,357237.0
2023-02-23 14:00:00,128.56,129.17,128.44,129.05,81098.0,123.1071,123.6912,122.9921,123.5763,81098.0
2023-02-23 15:00:00,129.07,129.35,128.64,128.67,367745.0,123.5954,123.8635,123.1837,123.2124,367745.0
2023-02-24 09:30:00,128.02,128.52,127.61,127.94,80496.0,122.59,123.0688,122.1974,122.5134,80496.0
2023-02-24 10:00:00,127.88,128.29,127.07,127.2,147002.0,122.4559,122.8485,121.6803,121.8047,147002.0
2023-02-24 11:00:00,127.25,127.64,127.18,127.18,243225.0,121.8526,122.2261,121.7856,121.7856,243225.0
2023-02-24 12:00:00,127.17,127.34,126.95,127.23,62192.0,121.776,121.9388,121.5653,121.8335,62192.0
2023-02-24 13:00:00,127.21,127.64,126.99,127.52,98403.0,121.8143,122.2261,121.6036,122.1112,98403.0
2023-02-24 14:00:00,127.52,127.77,127.14,127.75,120251.0,122.1112,122.3506,121.7473,122.3314,120251.0
2023-02-24 15:00:00,127.78,128.08,126.87,126.87,310230.0,122.3601,122.6474,121.4887,121.4887,310230.0
2023-02-27 09:30:00,127.66,127.76,126.78,127.04,49303.0,122.2452,122.341,121.4026,121.6515,49303.0
2023-02-27 10:00:00,127.12,127.52,126.71,126.81,120132.0,121.7281,122.1112,121.3355,121.4313,120132.0
2023-02-27 11:00:00,126.83,127.0,126.2,126.28,135456.0,121.4504,121.6132,120.8472,120.9238,135456.0
2023-02-27 12:00:00,126.28,126.58,126.08,126.47,258362.0,120.9238,121.211,120.7322,121.1057,258362.0
2023-02-27 13:00:00,126.49,127.17,126.3,127.16,125275.0,121.1249,121.776,120.9429,121.7664,125275.0
2023-02-27 14:00:00,127.18,127.26,126.7,126.7,140707.0,121.7856,121.8622,121.3259,121.3259,140707.0
2023-02-27 15:00:00,126.68,126.77,126.43,126.58,339600.0,121.3068,121.393,121.0674,121.211,339600.0
2023-02-28 09:30:00,126.16,126.76,126.14,126.59,31521.0,120.8089,121.3834,120.7897,121.2206,31521.0
2023-02-28 10:00:00,126.66,127.16,126.53,127.06,355026.0,121.2876,121.7664,121.1632,121.6707,355026.0
2023-02-28 11:00:00,127.07,127.41,126.98,127.05,125585.0,121.6803,122.0058,121.5941,121.6611,125585.0
2023-02-28 12:00:00,127.08,127.34,127.04,127.29,68964.0,121.6898,121.9388,121.6515,121.8909,68964.0
2023-02-28 13:00:00,127.28,127.41,127.18,127.34,51319.0,121.8813,122.0058,121.7856,121.9388,51319.0
2023-02-28 14:00:00,127.33,127.52,127.12,127.36,110438.0,121.9292,122.1112,121.7281,121.958,110438.0
2023-02-28 15:00:00,127.36,127.6,127.1,127.1,366753.0,121.958,122.1878,121.709,121.709,366753.0
2023-03-01 09:30:00,126.65,126.96,126.14,126.87,55953.0,121.2781,121.5749,120.7897,121.4887,55953.0
2023-03-01 10:00:00,126.94,127.04,126.44,126.65,112717.0,121.5558,121.6515,121.077,121.2781,112717.0
2023-03-01 11:00:00,126.62,126.64,125.96,126.38,77272.0,121.2493,121.2685,120.6173,121.0195,77272.0
2023-03-01 12:00:00,126.38,126.56,126.22,126.42,62129.0,121.0195,121.1919,120.8663,121.0578,62129.0
2023-03-01 13:00:00,126.4,126.41,126.16,126.33,61837.0,121.0387,121.0482,120.8089,120.9716,61837.0
2023-03-01 14:00:00,126.31,126.43,126.15,126.3,82274.0,120.9525,121.0674,120.7993,120.9429,82274.0
2023-03-01 15:00:00,126.3,126.54,126.02,126.2,266778.0,120.9429,121.1727,120.6748,120.8472,266778.0
2023-03-02 09:30:00,125.91,126.54,125.79,126.51,39578.0,120.5695,121.1727,120.4545,121.144,39578.0
2023-03-02 10:00:00,126.53,127.22,126.53,127.13,61387.0,121.1632,121.8239,121.1632,121.7377,61387.0
2023-03-02 11:00:00,127.14,127.75,127.14,127.75,50155.0,121.7473,122.3314,121.7473,122.3314,50155.0
2023-03-02 12:00:00,127.78,127.82,127.3,127.73,50293.0,122.3601,122.3984,121.9005,122.3123,50293.0
2023-03-02 13:00:00,127.75,128.41,127.57,128.41,105418.0,122.3314,122.9634,122.159,122.9634,105418.0
2023-03-02 14:00:00,128.44,129.0,128.38,128.46,84870.0,122.9921,123.5284,122.9347,123.0113,84870.0
2023-03-02 15:00:00,128.46,128.93,128.38,128.69,197002.0,123.0113,123.4614,122.9347,123.2315,197002.0
2023-03-03 09:30:00,129.06,129.11,128.58,128.69,29757.0,123.5858,123.6337,123.1262,123.2315,29757.0
2023-03-03 10:00:00,128.75,128.93,128.54,128.74,43894.0,123.289,123.4614,123.0879,123.2794,43894.0
2023-03-03 11:00:00,128.74,129.12,128.74,128.99,41454.0,123.2794,123.6433,123.2794,123.5188,41454.0
2023-03-03 12:00:00,128.94,129.09,128.9,129.03,53103.0,123.4709,123.6146,123.4326,123.5571,53103.0
2023-03-03 13:00:00,129.0,129.11,128.84,128.95,35145.0,123.5284,123.6337,123.3752,123.4805,35145.0
2023-03-03 14:00:00,128.94,129.2,128.8,129.17,41103.0,123.4709,123.7199,123.3369,123.6912,41103.0
2023-03-03 15:00:00,129.19,129.71,129.14,129.65,181625.0,123.7103,124.2083,123.6625,124.1508,181625.0
2023-03-06 09:30:00,130.03,130.49,129.85,130.02,49419.0,124.5147,124.9552,124.3423,124.5051,49419.0
2023-03-06 10:00:00,129.97,130.0,129.47,129.56,58693.0,124.4572,124.486,123.9785,124.0646,58693.0
2023-03-06 11:00:00,129.59,129.73,129.33,129.69,62286.0,124.0934,124.2274,123.8444,124.1891,62286.0
2023-03-06 12:00:00,129.68,129.75,129.16,129.16,55155.0,124.1796,124.2466,123.6816,123.6816,55155.0
2023-03-06 13:00:00,129.16,129.25,128.82,128.83,99560.0,123.6816,123.7678,123.356,123.3656,99560.0
2023-03-06 14:00:00,128.83,128.85,128.48,128.55,129966.0,123.3656,123.3848,123.0304,123.0975,129966.0
2023-03-06 15:00:00,128.55,129.49,128.48,129.3,283136.0,123.0975,123.9976,123.0304,123.8157,283136.0
2023-03-07 09:30:00,129.54,130.06,129.29,129.93,45872.0,124.0455,124.5434,123.8061,124.4189,45872.0
2023-03-07 10:00:00,129.93,129.93,128.33,128.4,53928.0,124.4189,124.4189,122.8868,122.9538,53928.0
2023-03-07 11:00:00,128.37,128.44,128.04,128.19,54175.0,122.9251,122.9921,122.6091,122.7527,54175.0
2023-03-07 12:00:00,128.17,128.54,127.82,127.86,38534.0,122.7336,123.0879,122.3984,122.4367,38534.0
2023-03-07 13:00:00,127.77,127.77,126.77,126.84,57922.0,122.3506,122.3506,121.393,121.46,57922.0
2023-03-07 14:00:00,126.83,127.11,126.71,126.8,82633.0,121.4504,121.7186,121.3355,121.4217,82633.0
2023-03-07 15:00:00,126.8,127.22,126.78,126.92,292084.0,121.4217,121.8239,121.4026,121.5366,292084.0
2023-03-08 09:30:00,126.52,126.93,126.28,126.5,45149.0,121.1536,121.5462,120.9238,121.1344,45149.0
2023-03-08 10:00:00,126.56,126.71,125.98,126.04,83946.0,121.1919,121.3355,120.6365,120.6939,83946.0
2023-03-08 11:00:00,126.05,126.76,126.03,126.7,47187.0,120.7035,121.3834,120.6844,121.3259,47187.0
2023-03-08 12:00:00,126.68,126.73,126.07,126.25,75200.0,121.3068,121.3547,120.7227,120.895,75200.0
2023-03-08 13:00:00,126.27,126.38,126.04,126.28,73799.0,120.9142,121.0195,120.6939,120.9238,73799.0
2023-03-08 14:00:00,126.3,126.45,126.13,126.27,66585.0,120.9429,121.0866,120.7801,120.9142,66585.0
2023-03-08 15:00:00,126.26,126.9,126.12,126.78,211767.0,120.9046,121.5175,120.7705,121.4026,211767.0
2023-03-09 09:30:00,127.53,127.53,126.87,127.25,45715.0,122.1207,122.1207,121.4887,121.8526,45715.0
2023-03-09 10:00:00,127.27,127.58,127.08,127.45,98801.0,121.8718,122.1686,121.6898,122.0441,98801.0
2023-03-09 11:00:00,127.45,127.79,127.39,127.69,98768.0,122.0441,122.3697,121.9867,122.274,98768.0
2023-03-09 12:00:00,127.68,127.87,127.26,127.79,79368.0,122.2644,122.4463,121.8622,122.3697,79368.0
2023-03-09 13:00:00,127.79,127.98,127.15,127.19,101372.0,122.3697,122.5517,121.7569,121.7952,101372.0
2023-03-09 14:00:00,127.2,127.3,126.68,126.74,125654.0,121.8047,121.9005,121.3068,121.3643,125654.0
2023-03-09 15:00:00,126.74,126.83,125.68,126.05,254756.0,121.3643,121.4504,120.3492,120.7035,254756.0
2023-03-10 09:30:00,126.44,127.05,125.32,125.76,78665.0,121.077,121.6611,120.0045,120.4258,78665.0
2023-03-10 10:00:00,125.74,126.55,125.71,126.21,102735.0,120.4067,121.1823,120.3779,120.8567,102735.0
2023-03-10 11:00:00,126.2,126.73,126.02,126.16,54189.0,120.8472,121.3547,120.6748,120.8089,54189.0
2023-03-10 12:00:00,126.18,126.31,125.47,125.54,95191.0,120.828,120.9525,120.1481,120.2152,95191.0
2023-03-10 13:00:00,125.5,125.67,124.8,124.92,105193.0,120.1768,120.3396,119.5065,119.6214,105193.0
2023-03-10 14:00:00,124.94,125.88,124.94,125.65,60999.0,119.6406,120.5407,119.6406,120.3205,60999.0
2023-03-10 15:00:00,125.63,125.67,124.37,124.59,217666.0,120.3013,120.3396,119.0948,119.3054,217666.0
2023-03-13 09:30:00,123.82,127.3,123.78,127.13,109702.0,118.5681,121.9005,118.5298,121.7377,109702.0
2023-03-13 10:00:00,127.13,127.8,125.61,126.58,145337.0,121.7377,122.3793,120.2822,121.211,145337.0
2023-03-13 11:00:00,126.51,126.89,125.58,126.39,114329.0,121.144,121.5079,120.2535,121.0291,114329.0
2023-03-13 12:00:00,126.42,126.77,125.41,125.63,61557.0,121.0578,121.393,120.0907,120.3013,61557.0
2023-03-13 13:00:00,125.65,126.15,125.42,126.04,60343.0,120.3205,120.7993,120.1002,120.6939,60343.0
2023-03-13 14:00:00,126.03,126.07,125.42,125.61,67399.0,120.6844,120.7227,120.1002,120.2822,67399.0
2023-03-13 15:00:00,125.59,125.7,124.69,124.89,196317.0,120.263,120.3684,119.4012,119.5927,196317.0
2023-03-14 09:30:00,125.85,126.83,125.61,126.43,50178.0,120.512,121.4504,120.2822,121.0674,50178.0
2023-03-14 10:00:00,126.47,127.38,126.39,126.97,84361.0,121.1057,121.9771,121.0291,121.5845,84361.0
2023-03-14 11:00:00,127.02,127.2,126.6,126.68,60258.0,121.6324,121.8047,121.2302,121.3068,60258.0
2023-03-14 12:00:00,126.68,126.95,126.49,126.67,69083.0,121.3068,121.5653,121.1249,121.2972,69083.0
2023-03-14 13:00:00,126.67,126.74,125.89,126.15,60510.0,121.2972,121.3643,120.5503,120.7993,60510.0
2023-03-14 14:00:00,126.19,126.38,125.84,126.0,74731.0,120.8376,121.0195,120.5024,120.6556,74731.0
2023-03-14 15:00:00,126.04,126.84,125.65,126.66,188681.0,120.6939,121.46,120.3205,121.2876,188681.0
2023-03-15 09:30:00,125.38,126.0,125.08,125.27,63137.0,120.0619,120.6556,119.7747,119.9566,63137.0
2023-03-15 10:00:00,125.28,125.5,124.64,125.08,102385.0,119.9662,120.1768,119.3533,119.7747,102385.0
2023-03-15 11:00:00,125.1,125.91,125.08,125.61,107000.0,119.7938,120.5695,119.7747,120.2822,107000.0
2023-03-15 12:00:00,125.64,125.87,125.24,125.58,52902.0,120.3109,120.5312,119.9279,120.2535,52902.0
2023-03-15 13:00:00,125.52,126.33,125.4,126.2,52887.0,120.196,120.9716,120.0811,120.8472,52887.0
2023-03-15 14:00:00,126.21,127.16,126.02,126.75,83451.0,120.8567,121.7664,120.6748,121.3738,83451.0
2023-03-15 15:00:00,126.76,127.19,126.35,127.17,324076.0,121.3834,121.7952,120.9908,121.776,324076.0
2023-03-16 09:30:00,126.74,127.64,126.32,127.62,44765.0,121.3643,122.2261,120.9621,122.2069,44765.0
2023-03-16 10:00:00,127.65,128.15,127.24,128.04,84411.0,122.2357,122.7144,121.843,122.6091,84411.0
2023-03-16 11:00:00,128.13,128.61,127.96,128.18,110195.0,122.6953,123.1549,122.5325,122.7432,110195.0
2023-03-16 12:00:00,128.17,128.23,127.39,127.9,68427.0,122.7336,122.7911,121.9867,122.475,68427.0
2023-03-16 13:00:00,127.87,128.0,127.37,127.68,56897.0,122.4463,122.5708,121.9675,122.2644,56897.0
2023-03-16 14:00:00,127.67,127.87,127.24,127.86,61687.0,122.2548,122.4463,121.843,122.4367,61687.0
2023-03-16 15:00:00,127.9,128.17,127.75,128.05,239093.0,122.475,122.7336,122.3314,122.6187,239093.0
2023-03-17 09:30:00,128.25,128.62,127.4,127.53,251990.0,122.8102,123.1645,121.9963,122.1207,251990.0
2023-03-17 10:00:00,127.55,128.01,126.49,126.87,62266.0,122.1399,122.5804,121.1249,121.4887,62266.0
2023-03-17 11:00:00,126.82,127.2,126.26,126.42,80458.0,121.4409,121.8047,120.9046,121.0578,80458.0
2023-03-17 12:00:00,126.46,127.04,126.43,126.86,43718.0,121.0961,121.6515,121.0674,121.4792,43718.0
2023-03-17 13:00:00,126.9,127.18,126.75,126.91,38939.0,121.5175,121.7856,121.3738,121.527,38939.0
2023-03-17 14:00:00,126.98,127.06,126.25,126.62,57675.0,121.5941,121.6707,120.895,121.2493,57675.0
2023-03-17 15:00:00,126.65,127.11,126.42,126.87,205169.0,121.2781,121.7186,121.0578,121.4887,205169.0
2023-03-20 09:30:00,127.02,128.71,127.02,128.52,30870.0,121.6324,123.2507,121.6324,123.0688,30870.0
2023-03-20 10:00:00,128.52,128.66,127.81,128.06,59055.0,123.0688,123.2028,122.3889,122.6283,59055.0
2023-03-20 11:00:00,128.06,128.29,127.86,127.86,64891.0,122.6283,122.8485,122.4367,122.4367,64891.0
2023-03-20 12:00:00,127.87,128.27,127.49,128.26,53543.0,122.4463,122.8294,122.0824,122.8198,53543.0
2023-03-20 13:00:00,128.28,128.54,128.09,128.14,56654.0,122.8389,123.0879,122.657,122.7049,56654.0
2023-03-20 14:00:00,128.13,128.28,127.84,128.24,59460.0,122.6953,122.8389,122.4176,122.8006,59460.0
2023-03-20 15:00:00,128.21,128.89,128.19,128.88,157197.0,122.7719,123.4231,122.7527,123.4135,157197.0
2023-03-21 09:30:00,129.5,129.5,128.32,128.34,33472.0,124.0072,124.0072,122.8772,122.8964,33472.0
2023-03-21 10:00:00,128.41,128.67,128.01,128.47,71085.0,122.9634,123.2124,122.5804,123.0209,71085.0
2023-03-21 11:00:00,128.47,128.52,128.1,128.22,54923.0,123.0209,123.0688,122.6666,122.7815,54923.0
2023-03-21 12:00:00,128.25,128.42,128.0,128.24,42280.0,122.8102,122.973,122.5708,122.8006,42280.0
2023-03-21 13:00:00,128.24,128.24,127.63,127.64,42416.0,122.8006,122.8006,122.2165,122.2261,42416.0
2023-03-21 14:00:00,127.63,128.08,127.62,128.08,55645.0,122.2165,122.6474,122.2069,122.6474,55645.0
2023-03-21 15:00:00,128.09,128.62,128.07,128.6,165009.0,122.657,123.1645,122.6378,123.1454,165009.0
2023-03-22 09:30:00,128.22,128.63,128.1,128.37,23170.0,122.7815,123.1741,122.6666,122.9251,23170.0
2023-03-22 10:00:00,128.35,129.0,128.34,128.81,24643.0,122.906,123.5284,122.8964,123.3465,24643.0
2023-03-22 11:00:00,128.81,129.04,128.66,128.83,41112.0,123.3465,123.5667,123.2028,123.3656,41112.0
2023-03-22 12:00:00,128.86,128.98,128.72,128.74,27081.0,123.3943,123.5092,123.2603,123.2794,27081.0
2023-03-22 13:00:00,128.73,128.76,128.48,128.66,78436.0,123.2698,123.2986,123.0304,123.2028,78436.0
2023-03-22 14:00:00,128.67,129.53,128.51,128.53,73359.0,123.2124,124.0359,123.0592,123.0783,73359.0
2023-03-22 15:00:00,128.56,129.31,127.6,127.6,228772.0,123.1071,123.8252,122.1878,122.1878,228772.0
2023-03-23 09:30:00,127.71,128.4,127.71,128.02,44895.0,122.2931,122.9538,122.2931,122.59,44895.0
2023-03-23 10:00:00,128.07,128.6,127.92,128.38,66868.0,122.6378,123.1454,122.4942,122.9347,66868.0
2023-03-23 11:00:00,128.43,128.92,128.43,128.88,61144.0,122.9826,123.4518,122.9826,123.4135,61144.0
2023-03-23 12:00:00,128.84,128.97,128.36,128.4,53020.0,123.3752,123.4997,122.9155,122.9538,53020.0
2023-03-23 13:00:00,128.41,128.49,127.76,127.83,84708.0,122.9634,123.04,122.341,122.408,84708.0
2023-03-23 14:00:00,127.86,128.29,126.96,127.22,104318.0,122.4367,122.8485,121.5749,121.8239,104318.0
2023-03-23 15:00:00,127.25,128.25,126.92,127.64,141487.0,121.8526,122.8102,121.5366,122.2261,141487.0
2023-03-24 09:30:00,127.98,128.45,127.37,128.19,54432.0,122.5517,123.0017,121.9675,122.7527,54432.0
2023-03-24 10:00:00,128.26,128.35,127.37,127.54,57053.0,122.8198,122.906,121.9675,122.1303,57053.0
2023-03-24 11:00:00,127.56,127.68,127.12,127.38,73416.0,122.1495,122.2644,121.7281,121.9771,73416.0
2023-03-24 12:00:00,127.41,128.31,127.37,128.17,64053.0,122.0058,122.8677,121.9675,122.7336,64053.0
2023-03-24 13:00:00,128.18,128.28,127.67,127.76,56139.0,122.7432,122.8389,122.2548,122.341,56139.0
2023-03-24 14:00:00,127.76,128.03,127.64,127.99,58306.0,122.341,122.5995,122.2261,122.5612,58306.0
2023-03-24 15:00:00,127.98,128.17,127.53,127.87,188272.0,122.5517,122.7336,122.1207,122.4463,188272.0
2023-03-27 09:30:00,128.43,128.73,128.18,128.62,82818.0,122.9826,123.2698,122.7432,123.1645,82818.0
2023-03-27 10:00:00,128.62,128.62,127.91,128.12,68646.0,123.1645,123.1645,122.4846,122.6857,68646.0
2023-03-27 11:00:00,128.14,128.26,127.86,128.04,45848.0,122.7049,122.8198,122.4367,122.6091,45848.0
2023-03-27 12:00:00,128.02,128.26,127.83,128.18,44711.0,122.59,122.8198,122.408,122.7432,44711.0
2023-03-27 13:00:00,128.19,128.79,128.16,128.52,71049.0,122.7527,123.3273,122.724,123.0688,71049.0
2023-03-27 14:00:00,128.55,128.73,128.32,128.64,54476.0,123.0975,123.2698,122.8772,123.1837,54476.0
2023-03-27 15:00:00,128.65,128.73,127.87,128.29,239046.0,123.1932,123.2698,122.4463,122.8485,239046.0
2023-03-28 09:30:00,128.18,128.84,128.11,128.78,37857.0,122.7432,123.3752,122.6761,123.3177,37857.0
2023-03-28 10:00:00,128.77,128.98,128.2,128.27,69380.0,123.3081,123.5092,122.7623,122.8294,69380.0
2023-03-28 11:00:00,128.27,128.4,128.08,128.25,44238.0,122.8294,122.9538,122.6474,122.8102,44238.0
2023-03-28 12:00:00,128.27,128.29,128.04,128.27,61370.0,122.8294,122.8485,122.6091,122.8294,61370.0
2023-03-28 13:00:00,128.27,128.37,128.0,128.11,56374.0,122.8294,122.9251,122.5708,122.6761,56374.0
2023-03-28 14:00:00,128.13,128.19,127.95,128.09,50831.0,122.6953,122.7527,122.5229,122.657,50831.0
2023-03-28 15:00:00,128.09,128.57,127.86,128.46,175181.0,122.657,123.1166,122.4367,123.0113,175181.0
2023-03-29 09:30:00,128.94,129.41,128.7,129.01,48413.0,123.4709,123.921,123.2411,123.538,48413.0
2023-03-29 10:00:00,129.04,129.14,128.58,128.68,76285.0,123.5667,123.6625,123.1262,123.222,76285.0
2023-03-29 11:00:00,128.66,128.95,128.62,128.88,60066.0,123.2028,123.4805,123.1645,123.4135,60066.0
2023-03-29 12:00:00,128.87,128.93,128.69,128.84,39141.0,123.4039,123.4614,123.2315,123.3752,39141.0
2023-03-29 13:00:00,128.82,128.92,128.31,128.37,43036.0,123.356,123.4518,122.8677,122.9251,43036.0
2023-03-29 14:00:00,128.36,128.47,128.16,128.25,39066.0,122.9155,123.0209,122.724,122.8102,39066.0
2023-03-29 15:00:00,128.27,128.46,128.04,128.45,177116.0,122.8294,123.0113,122.6091,123.0017,177116.0
2023-03-30 09:30:00,128.7,129.36,128.52,129.19,62292.0,123.2411,123.8731,123.0688,123.7103,62292.0
2023-03-30 10:00:00,129.14,129.2,128.46,128.89,78815.0,123.6625,123.7199,123.0113,123.4231,78815.0
2023-03-30 11:00:00,128.9,129.13,128.85,128.97,51292.0,123.4326,123.6529,123.3848,123.4997,51292.0
2023-03-30 12:00:00,128.94,129.17,128.72,128.77,51653.0,123.4709,123.6912,123.2603,123.3081,51653.0
2023-03-30 13:00:00,128.77,128.91,128.71,128.88,33143.0,123.3081,123.4422,123.2507,123.4135,33143.0
2023-03-30 14:00:00,128.86,129.31,128.86,129.12,42391.0,123.3943,123.8252,123.3943,123.6433,42391.0
2023-03-30 15:00:00,129.13,129.56,129.11,129.33,198522.0,123.6529,124.0646,123.6337,123.8444,198522.0
2023-03-31 09:30:00,130.18,131.42,129.99,131.3,83554.0,124.6583,125.8457,124.4764,125.7308,83554.0
2023-03-31 10:00:00,131.31,132.0,131.31,131.74,126560.0,125.7404,126.4011,125.7404,126.1522,126560.0
2023-03-31 11:00:00,131.74,132.09,131.49,131.56,75883.0,126.1522,126.4873,125.9128,125.9798,75883.0
2023-03-31 12:00:00,131.62,131.86,131.53,131.59,52160.0,126.0373,126.2671,125.9511,126.0085,52160.0
2023-03-31 13:00:00,131.61,131.74,131.25,131.48,52979.0,126.0277,126.1522,125.683,125.9032,52979.0
2023-03-31 14:00:00,131.48,131.86,131.41,131.66,55604.0,125.9032,126.2671,125.8362,126.0756,55604.0
2023-03-31 15:00:00,131.67,132.27,131.67,131.99,263852.0,126.0851,126.6597,126.0851,126.3916,263852.0
2023-04-03 09:30:00,132.08,132.34,131.54,131.95,70860.0,126.4778,126.7267,125.9607,126.3533,70860.0
2023-04-03 10:00:00,131.96,132.22,131.84,132.12,68055.0,126.3628,126.6118,126.2479,126.5161,68055.0
2023-04-03 11:00:00,132.21,132.76,132.01,132.56,80877.0,126.6022,127.1289,126.4107,126.9374,80877.0
2023-04-03 12:00:00,132.56,132.68,132.25,132.34,46840.0,126.9374,127.0523,126.6405,126.7267,46840.0
2023-04-03 13:00:00,132.34,132.87,132.29,132.65,52019.0,126.7267,127.2342,126.6788,127.0236,52019.0
2023-04-03 14:00:00,132.63,132.98,132.6,132.73,51694.0,127.0044,127.3396,126.9757,127.1002,51694.0
2023-04-03 15:00:00,132.74,133.3,132.72,133.22,234384.0,127.1098,127.646,127.0906,127.5694,234384.0
2023-04-04 09:30:00,132.76,132.86,132.26,132.42,43447.0,127.1289,127.2247,126.6501,126.8033,43447.0
2023-04-04 10:00:00,132.46,132.6,131.92,132.58,81213.0,126.8416,126.9757,126.3245,126.9565,81213.0
2023-04-04 11:00:00,132.56,132.56,131.71,131.72,54076.0,126.9374,126.9374,126.1234,126.133,54076.0
2023-04-04 12:00:00,131.71,131.76,131.39,131.59,50858.0,126.1234,126.1713,125.817,126.0085,50858.0
2023-04-04 13:00:00,131.59,131.81,131.32,131.36,77539.0,126.0085,126.2192,125.75,125.7883,77539.0
2023-04-04 14:00:00,131.35,131.71,131.34,131.63,49579.0,125.7787,126.1234,125.7691,126.0468,49579.0
2023-04-04 15:00:00,131.61,131.93,131.27,131.6,217252.0,126.0277,126.3341,125.7021,126.0181,217252.0
2023-04-05 09:30:00,132.01,132.61,132.01,132.56,35260.0,126.4107,126.9853,126.4107,126.9374,35260.0
2023-04-05 10:00:00,132.61,132.81,132.25,132.71,79063.0,126.9853,127.1768,126.6405,127.081,79063.0
2023-04-05 11:00:00,132.7,133.01,132.63,132.85,70338.0,127.0715,127.3683,127.0044,127.2151,70338.0
2023-04-05 12:00:00,132.89,132.92,132.49,132.63,62416.0,127.2534,127.2821,126.8704,127.0044,62416.0
2023-04-05 13:00:00,132.61,132.78,132.35,132.56,59016.0,126.9853,127.1481,126.7363,126.9374,59016.0
2023-04-05 14:00:00,132.55,132.56,132.13,132.43,31213.0,126.9278,126.9374,126.5256,126.8129,31213.0
2023-04-05 15:00:00,132.41,132.43,131.92,131.94,141334.0,126.7938,126.8129,126.3245,126.3437,141334.0
2023-04-06 09:30:00,132.15,132.37,131.68,131.77,30958.0,126.5448,126.7555,126.0947,126.1809,30958.0
2023-04-06 10:00:00,131.79,132.2,131.62,132.02,89162.0,126.2001,126.5927,126.0373,126.4203,89162.0
2023-04-06 11:00:00,132.03,132.32,131.95,132.31,69645.0,126.4299,126.7076,126.3533,126.698,69645.0
2023-04-06 12:00:00,132.31,132.37,132.07,132.23,45036.0,126.698,126.7555,126.4682,126.6214,45036.0
2023-04-06 13:00:00,132.24,132.39,131.67,131.81,36843.0,126.631,126.7746,126.0851,126.2192,36843.0
2023-04-06 14:00:00,131.79,131.88,131.71,131.87,35655.0,126.2001,126.2862,126.1234,126.2767,35655.0
2023-04-06 15:00:00,131.89,132.15,131.67,132.09,182979.0,126.2958,126.5448,126.0851,126.4873,182979.0
2023-04-10 09:30:00,131.55,131.75,131.02,131.13,35145.0,125.9702,126.1617,125.4627,125.568,35145.0
2023-04-10 10:00:00,131.15,131.61,131.14,131.14,47407.0,125.5872,126.0277,125.5776,125.5776,47407.0
2023-04-10 11:00:00,131.14,131.42,131.11,131.23,51736.0,125.5776,125.8457,125.5489,125.6638,51736.0
2023-04-10 12:00:00,131.23,131.54,131.02,131.39,52462.0,125.6638,125.9607,125.4627,125.817,52462.0
2023-04-10 13:00:00,131.39,131.52,131.03,131.15,49596.0,125.817,125.9415,125.4723,125.5872,49596.0
2023-04-10 14:00:00,131.15,131.17,130.78,131.0,51660.0,125.5872,125.6064,125.2329,125.4436,51660.0
2023-04-10 15:00:00,131.0,131.17,130.68,131.08,248498.0,125.4436,125.6064,125.1371,125.5202,248498.0
2023-04-11 09:30:00,130.96,131.1,130.65,130.94,29702.0,125.4053,125.5393,125.1084,125.3861,29702.0
2023-04-11 10:00:00,130.96,131.44,130.86,131.44,77839.0,125.4053,125.8649,125.3095,125.8649,77839.0
2023-04-11 11:00:00,131.46,131.75,131.41,131.67,49187.0,125.8841,126.1617,125.8362,126.0851,49187.0
2023-04-11 12:00:00,131.69,132.1,131.53,132.02,65679.0,126.1043,126.4969,125.9511,126.4203,65679.0
2023-04-11 13:00:00,132.02,132.02,131.69,131.78,51921.0,126.4203,126.4203,126.1043,126.1905,51921.0
2023-04-11 14:00:00,131.78,131.94,131.7,131.82,54759.0,126.1905,126.3437,126.1139,126.2288,54759.0
2023-04-11 15:00:00,131.82,131.95,131.41,131.58,196985.0,126.2288,126.3533,125.8362,125.999,196985.0
2023-04-12 09:30:00,131.67,132.47,131.45,132.38,92178.0,126.0851,126.8512,125.8745,126.765,92178.0
2023-04-12 10:00:00,132.38,132.75,132.07,132.15,67055.0,126.765,127.1193,126.4682,126.5448,67055.0
2023-04-12 11:00:00,132.2,132.39,132.0,132.26,74966.0,126.5927,126.7746,126.4011,126.6501,74966.0
2023-04-12 12:00:00,132.31,132.45,132.15,132.44,48154.0,126.698,126.8321,126.5448,126.8225,48154.0
2023-04-12 13:00:00,132.45,132.57,132.33,132.55,40898.0,126.8321,126.947,126.7171,126.9278,40898.0
2023-04-12 14:00:00,132.55,132.77,132.19,132.29,82051.0,126.9278,127.1385,126.5831,126.6788,82051.0
2023-04-12 15:00:00,132.29,132.36,131.73,132.0,190787.0,126.6788,126.7459,126.1426,126.4011,190787.0
2023-04-13 09:30:00,132.65,133.04,132.01,132.55,41628.0,127.0236,127.397,126.4107,126.9278,41628.0
2023-04-13 10:00:00,132.55,133.22,132.53,133.2,220075.0,126.9278,127.5694,126.9087,127.5502,220075.0
2023-04-13 11:00:00,133.18,133.52,133.18,133.47,86542.0,127.5311,127.8567,127.5311,127.8088,86542.0
2023-04-13 12:00:00,133.47,133.55,133.33,133.48,41445.0,127.8088,127.8854,127.6747,127.8184,41445.0
2023-04-13 13:00:00,133.48,134.0,133.38,133.97,56968.0,127.8184,128.3163,127.7226,128.2876,56968.0
2023-04-13 14:00:00,133.98,134.61,133.95,134.5,119952.0,128.2972,128.9004,128.2684,128.7951,119952.0
2023-04-13 15:00:00,134.52,134.71,134.35,134.66,356909.0,128.8143,128.9962,128.6515,128.9483,356909.0
2023-04-14 09:30:00,134.81,135.35,134.75,135.05,71272.0,129.092,129.6091,129.0345,129.3218,71272.0
2023-04-14 10:00:00,135.03,135.22,134.71,135.01,96063.0,129.3026,129.4846,128.9962,129.2835,96063.0
2023-04-14 11:00:00,135.04,135.15,134.41,134.59,84063.0,129.3122,129.4175,128.7089,128.8813,84063.0
2023-04-14 12:00:00,134.6,134.75,134.27,134.28,71506.0,128.8909,129.0345,128.5749,128.5844,71506.0
2023-04-14 13:00:00,134.29,134.54,134.08,134.28,54986.0,128.594,128.8334,128.3929,128.5844,54986.0
2023-04-14 14:00:00,134.31,134.75,134.25,134.72,72283.0,128.6132,129.0345,128.5557,129.0058,72283.0
2023-04-14 15:00:00,134.71,135.02,134.35,134.86,243193.0,128.9962,129.2931,128.6515,129.1398,243193.0
2023-04-17 09:30:00,135.4,136.26,134.98,135.86,53401.0,129.6569,130.4805,129.2547,130.0974,53401.0
2023-04-17 10:00:00,135.9,136.39,135.72,135.81,113006.0,130.1357,130.6049,129.9634,130.0495,113006.0
2023-04-17 11:00:00,135.83,136.32,135.82,136.28,124795.0,130.0687,130.5379,130.0591,130.4996,124795.0
2023-04-17 12:00:00,136.29,136.53,136.17,136.5,109991.0,130.5092,130.739,130.3943,130.7103,109991.0
2023-04-17 13:00:00,136.5,136.73,136.44,136.55,134821.0,130.7103,130.9305,130.6528,130.7582,134821.0
2023-04-17 14:00:00,136.54,136.85,136.31,136.78,135380.0,130.7486,131.0454,130.5283,130.9784,135380.0
2023-04-17 15:00:00,136.77,137.14,136.6,137.13,484137.0,130.9688,131.3231,130.806,131.3136,484137.0
2023-04-18 09:30:00,137.19,137.61,137.11,137.4,223634.0,131.371,131.7732,131.2944,131.5721,223634.0
2023-04-18 10:00:00,137.44,137.47,137.16,137.16,159128.0,131.6104,131.6391,131.3423,131.3423,159128.0
2023-04-18 11:00:00,137.14,137.29,136.69,137.0,118200.0,131.3231,131.4668,130.8922,131.1891,118200.0
2023-04-18 12:00:00,137.0,137.43,136.97,137.27,136279.0,131.1891,131.6008,131.1603,131.4476,136279.0
2023-04-18 13:00:00,137.27,137.48,137.05,137.34,103287.0,131.4476,131.6487,131.2369,131.5146,103287.0
2023-04-18 14:00:00,137.34,137.58,137.28,137.45,86940.0,131.5146,131.7445,131.4572,131.62,86940.0
2023-04-18 15:00:00,137.46,137.61,137.27,137.55,363358.0,131.6296,131.7732,131.4476,131.7157,363358.0
2023-04-19 09:30:00,137.72,138.08,137.38,137.45,43536.0,131.8785,132.2233,131.553,131.62,43536.0
2023-04-19 10:00:00,137.5,137.89,136.97,136.99,165604.0,131.6679,132.0413,131.1603,131.1795,165604.0
2023-04-19 11:00:00,137.02,137.19,136.56,137.18,95997.0,131.2082,131.371,130.7677,131.3614,95997.0
2023-04-19 12:00:00,137.18,137.26,137.06,137.16,46893.0,131.3614,131.438,131.2465,131.3423,46893.0
2023-04-19 13:00:00,137.17,137.37,137.12,137.29,135185.0,131.3519,131.5434,131.304,131.4668,135185.0
2023-04-19 14:00:00,137.28,137.38,136.97,137.11,93701.0,131.4572,131.553,131.1603,131.2944,93701.0
2023-04-19 15:00:00,137.11,137.27,136.88,137.11,352268.0,131.2944,131.4476,131.0742,131.2944,352268.0
2023-04-20 09:30:00,137.31,137.48,136.64,136.65,41242.0,131.4859,131.6487,130.8443,130.8539,41242.0
2023-04-20 10:00:00,136.67,137.52,136.63,137.43,119207.0,130.8731,131.687,130.8348,131.6008,119207.0
2023-04-20 11:00:00,137.44,137.54,137.28,137.33,67548.0,131.6104,131.7062,131.4572,131.5051,67548.0
2023-04-20 12:00:00,137.34,137.65,137.32,137.6,41810.0,131.5146,131.8115,131.4955,131.7636,41810.0
2023-04-20 13:00:00,137.61,137.87,137.57,137.63,48307.0,131.7732,132.0222,131.7349,131.7923,48307.0
2023-04-20 14:00:00,137.64,137.64,137.34,137.45,46808.0,131.8019,131.8019,131.5146,131.62,46808.0
2023-04-20 15:00:00,137.48,137.54,137.09,137.54,185788.0,131.6487,131.7062,131.2753,131.7062,185788.0
2023-04-21 09:30:00,138.34,138.34,137.38,137.43,78440.0,132.4722,132.4722,131.553,131.6008,78440.0
2023-04-21 10:00:00,137.33,137.76,137.06,137.51,67195.0,131.5051,131.9168,131.2465,131.6774,67195.0
2023-04-21 11:00:00,137.49,137.87,137.42,137.71,45691.0,131.6583,132.0222,131.5913,131.869,45691.0
2023-04-21 12:00:00,137.73,137.96,137.72,137.87,52471.0,131.8881,132.1083,131.8785,132.0222,52471.0
2023-04-21 13:00:00,137.9,138.23,137.86,138.22,60920.0,132.0509,132.3669,132.0126,132.3573,60920.0
2023-04-21 14:00:00,138.24,138.35,138.16,138.35,54504.0,132.3765,132.4818,132.2999,132.4818,54504.0
2023-04-21 15:00:00,138.39,138.53,138.3,138.31,235308.0,132.5201,132.6542,132.4339,132.4435,235308.0
2023-04-24 09:30:00,138.73,138.88,138.4,138.52,65090.0,132.8457,132.9893,132.5297,132.6446,65090.0
2023-04-24 10:00:00,138.56,138.95,138.31,138.78,111495.0,132.6829,133.0564,132.4435,132.8936,111495.0
2023-04-24 11:00:00,138.77,138.78,138.47,138.55,103590.0,132.884,132.8936,132.5967,132.6733,103590.0
2023-04-24 12:00:00,138.54,138.68,138.33,138.51,83687.0,132.6637,132.7978,132.4627,132.635,83687.0
2023-04-24 13:00:00,138.52,138.65,138.49,138.51,68181.0,132.6446,132.7691,132.6159,132.635,68181.0
2023-04-24 14:00:00,138.53,138.67,138.43,138.57,75458.0,132.6542,132.7882,132.5584,132.6925,75458.0
2023-04-24 15:00:00,138.59,138.94,138.51,138.94,259185.0,132.7116,133.0468,132.635,133.0468,259185.0
2023-04-25 09:30:00,139.0,139.0,138.17,138.41,54300.0,133.1042,133.1042,132.3094,132.5393,54300.0
2023-04-25 10:00:00,138.36,138.76,138.08,138.74,127336.0,132.4914,132.8744,132.2233,132.8553,127336.0
2023-04-25 11:00:00,138.75,138.88,138.21,138.27,59043.0,132.8648,132.9893,132.3477,132.4052,59043.0
2023-04-25 12:00:00,138.21,138.44,138.11,138.25,36704.0,132.3477,132.568,132.252,132.386,36704.0
2023-04-25 13:00:00,138.27,138.44,137.9,137.93,43541.0,132.4052,132.568,132.0509,132.0796,43541.0
2023-04-25 14:00:00,137.98,138.01,137.37,137.42,86074.0,132.1275,132.1562,131.5434,131.5913,86074.0
2023-04-25 15:00:00,137.41,137.85,137.35,137.81,205570.0,131.5817,132.003,131.5242,131.9647,205570.0
2023-04-26 09:30:00,137.41,138.15,137.03,138.01,84112.0,131.5817,132.2903,131.2178,132.1562,84112.0
2023-04-26 10:00:00,138.03,138.52,137.85,138.14,92958.0,132.1754,132.6446,132.003,132.2807,92958.0
2023-04-26 11:00:00,138.13,138.5,137.95,138.16,102953.0,132.2711,132.6254,132.0988,132.2999,102953.0
2023-04-26 12:00:00,138.14,138.24,137.85,138.0,42044.0,132.2807,132.3765,132.003,132.1467,42044.0
2023-04-26 13:00:00,138.02,138.45,137.95,138.24,79569.0,132.1658,132.5776,132.0988,132.3765,79569.0
2023-04-26 14:00:00,138.25,138.34,138.1,138.19,84498.0,132.386,132.4722,132.2424,132.3286,84498.0
2023-04-26 15:00:00,138.18,138.25,137.52,137.99,300648.0,132.319,132.386,131.687,132.1371,300648.0
2023-04-27 09:30:00,138.58,138.97,138.16,138.72,35063.0,132.7021,133.0755,132.2999,132.8361,35063.0
2023-04-27 10:00:00,138.79,139.04,138.29,138.48,92283.0,132.9031,133.1425,132.4244,132.6063,92283.0
2023-04-27 11:00:00,138.48,138.76,138.21,138.76,59771.0,132.6063,132.8744,132.3477,132.8744,59771.0
2023-04-27 12:00:00,138.75,138.92,138.48,138.82,44350.0,132.8648,133.0276,132.6063,132.9319,44350.0
2023-04-27 13:00:00,138.84,139.5,138.81,139.47,41313.0,132.951,133.583,132.9223,133.5543,41313.0
2023-04-27 14:00:00,139.47,139.79,139.34,139.79,39154.0,133.5543,133.8607,133.4298,133.8607,39154.0
2023-04-27 15:00:00,139.79,139.93,139.6,139.84,154322.0,133.8607,133.9948,133.6788,133.9086,154322.0
2023-04-28 09:30:00,139.73,140.4,139.23,139.29,67488.0,133.8033,134.4449,133.3245,133.3819,67488.0
2023-04-28 10:00:00,139.27,139.81,139.17,139.44,108698.0,133.3628,133.8799,133.267,133.5256,108698.0
2023-04-28 11:00:00,139.45,139.98,139.38,139.95,70211.0,133.5352,134.0427,133.4681,134.0139,70211.0
2023-04-28 12:00:00,139.98,140.42,139.93,140.41,74184.0,134.0427,134.464,133.9948,134.4544,74184.0
2023-04-28 13:00:00,140.41,140.6,140.14,140.21,104884.0,134.4544,134.6364,134.1959,134.2629,104884.0
2023-04-28 14:00:00,140.23,140.44,140.01,140.16,59980.0,134.2821,134.4832,134.0714,134.215,59980.0
2023-04-28 15:00:00,140.16,140.93,140.16,140.63,298837.0,134.215,134.9524,134.215,134.6651,298837.0
2023-05-01 09:30:00,140.58,141.39,140.58,140.94,32172.0,134.6172,135.3929,134.6172,134.962,32172.0
2023-05-01 10:00:00,140.86,142.0,140.75,142.0,125491.0,134.8853,135.977,134.78,135.977,125491.0
2023-05-01 11:00:00,142.0,142.53,141.92,142.49,76878.0,135.977,136.4845,135.9004,136.4462,76878.0
2023-05-01 12:00:00,142.47,142.52,142.18,142.36,83803.0,136.4271,136.4749,136.1494,136.3217,83803.0
2023-05-01 13:00:00,142.35,142.49,142.27,142.42,79281.0,136.3121,136.4462,136.2355,136.3792,79281.0
2023-05-01 14:00:00,142.4,142.42,141.93,142.15,91699.0,136.36,136.3792,135.91,136.1206,91699.0
2023-05-01 15:00:00,142.16,142.38,142.03,142.21,274535.0,136.1302,136.3409,136.0057,136.1781,274535.0
2023-05-02 09:30:00,142.15,142.54,141.65,142.54,47688.0,136.1206,136.4941,135.6418,136.4941,47688.0
2023-05-02 10:00:00,142.46,142.6,141.5,141.69,109280.0,136.4175,136.5515,135.4982,135.6801,109280.0
2023-05-02 11:00:00,141.69,141.69,140.95,141.61,65541.0,135.6801,135.6801,134.9715,135.6035,65541.0
2023-05-02 12:00:00,141.6,142.12,141.3,142.08,48739.0,135.594,136.0919,135.3067,136.0536,48739.0
2023-05-02 13:00:00,142.08,142.6,142.01,142.49,88423.0,136.0536,136.5515,135.9866,136.4462,88423.0
2023-05-02 14:00:00,142.46,142.87,142.14,142.77,89913.0,136.4175,136.8101,136.1111,136.7143,89913.0
2023-05-02 15:00:00,142.82,143.25,142.76,142.94,269531.0,136.7622,137.174,136.7048,136.8771,269531.0
2023-05-03 09:30:00,139.75,141.21,139.07,140.74,226632.0,133.8224,135.2205,133.1713,134.7704,226632.0
2023-05-03 10:00:00,140.94,140.94,136.65,136.97,648272.0,134.962,134.962,130.8539,131.1603,648272.0
2023-05-03 11:00:00,136.99,137.58,136.39,137.1,182959.0,131.1795,131.7445,130.6049,131.2848,182959.0
2023-05-03 12:00:00,137.1,138.16,136.91,138.03,152628.0,131.2848,132.2999,131.1029,132.1754,152628.0
2023-05-03 13:00:00,138.03,138.43,137.88,137.88,101035.0,132.1754,132.5584,132.0317,132.0317,101035.0
2023-05-03 14:00:00,137.56,138.17,137.13,137.37,159481.0,131.7253,132.3094,131.3136,131.5434,159481.0
2023-05-03 15:00:00,137.36,137.9,137.0,137.31,390424.0,131.5338,132.0509,131.1891,131.4859,390424.0
2023-05-04 09:30:00,136.83,137.13,135.38,136.46,67502.0,131.0263,131.3136,129.6378,130.672,67502.0
2023-05-04 10:00:00,136.42,137.48,136.34,137.03,150940.0,130.6337,131.6487,130.5571,131.2178,150940.0
2023-05-04 11:00:00,137.06,137.06,136.15,136.33,72887.0,131.2465,131.2465,130.3751,130.5475,72887.0
2023-05-04 12:00:00,136.34,136.71,135.98,136.67,68050.0,130.5571,130.9114,130.2123,130.8731,68050.0
2023-05-04 13:00:00,136.69,136.82,136.49,136.63,86283.0,130.8922,131.0167,130.7007,130.8348,86283.0
2023-05-04 14:00:00,136.66,136.67,135.66,135.75,86793.0,130.8635,130.8731,129.9059,129.9921,86793.0
2023-05-04 15:00:00,135.81,136.46,135.56,136.32,272145.0,130.0495,130.672,129.8101,130.5379,272145.0
2023-05-05 09:30:00,136.46,136.64,136.04,136.44,56468.0,130.672,130.8443,130.2698,130.6528,56468.0
2023-05-05 10:00:00,136.5,137.3,136.4,137.13,93338.0,130.7103,131.4763,130.6145,131.3136,93338.0
2023-05-05 11:00:00,137.13,137.61,137.06,137.16,67022.0,131.3136,131.7732,131.2465,131.3423,67022.0
2023-05-05 12:00:00,137.14,137.59,137.13,137.31,63524.0,131.3231,131.754,131.3136,131.4859,63524.0
2023-05-05 13:00:00,137.31,137.38,136.85,136.91,63787.0,131.4859,131.553,131.0454,131.1029,63787.0
2023-05-05 14:00:00,136.92,137.48,136.79,137.41,68417.0,131.1125,131.6487,130.988,131.5817,68417.0
2023-05-05 15:00:00,137.41,137.79,137.33,137.52,268265.0,131.5817,131.9456,131.5051,131.687,268265.0
2023-05-08 09:30:00,137.45,137.68,136.85,137.19,41641.0,131.62,131.8402,131.0454,131.371,41641.0
2023-05-08 10:00:00,137.18,137.26,136.62,136.71,68982.0,131.3614,131.438,130.8252,130.9114,68982.0
2023-05-08 11:00:00,136.69,136.94,136.61,136.65,42590.0,130.8922,131.1316,130.8156,130.8539,42590.0
2023-05-08 12:00:00,136.64,136.88,136.59,136.78,44020.0,130.8443,131.0742,130.7965,130.9784,44020.0
2023-05-08 13:00:00,136.79,136.97,136.51,136.51,36375.0,130.988,131.1603,130.7199,130.7199,36375.0
2023-05-08 14:00:00,136.53,136.86,136.49,136.67,48235.0,130.739,131.055,130.7007,130.8731,48235.0
2023-05-08 15:00:00,136.68,136.81,136.42,136.53,173345.0,130.8826,131.0071,130.6337,130.739,173345.0
2023-05-09 09:30:00,136.79,136.99,136.06,136.96,43989.0,130.988,131.1795,130.2889,131.1508,43989.0
2023-05-09 10:00:00,136.97,137.45,136.81,137.31,71929.0,131.1603,131.62,131.0071,131.4859,71929.0
2023-05-09 11:00:00,137.33,137.76,137.18,137.58,72654.0,131.5051,131.9168,131.3614,131.7445,72654.0
2023-05-09 12:00:00,137.57,137.69,137.26,137.44,45613.0,131.7349,131.8498,131.438,131.6104,45613.0
2023-05-09 13:00:00,137.44,137.51,137.07,137.46,54444.0,131.6104,131.6774,131.2561,131.6296,54444.0
2023-05-09 14:00:00,137.46,137.49,137.08,137.15,51298.0,131.6296,131.6583,131.2657,131.3327,51298.0
2023-05-09 15:00:00,137.17,137.81,137.16,137.59,176764.0,131.3519,131.9647,131.3423,131.754,176764.0
2023-05-10 09:30:00,137.69,138.3,137.55,138.13,33977.0,131.8498,132.4339,131.7157,132.2711,33977.0
2023-05-10 10:00:00,138.13,138.3,137.3,137.67,76505.0,132.2711,132.4339,131.4763,131.8306,76505.0
2023-05-10 11:00:00,137.68,137.69,137.38,137.48,45972.0,131.8402,131.8498,131.553,131.6487,45972.0
2023-05-10 12:00:00,137.46,137.47,136.59,136.61,51868.0,131.6296,131.6391,130.7965,130.8156,51868.0
2023-05-10 13:00:00,136.6,136.9,136.44,136.87,100720.0,130.806,131.0933,130.6528,131.0646,100720.0
2023-05-10 14:00:00,136.87,137.21,136.83,137.15,193446.0,131.0646,131.3902,131.0263,131.3327,193446.0
2023-05-10 15:00:00,137.14,137.96,137.02,137.75,401345.0,131.3231,132.1083,131.2082,131.9073,401345.0
2023-05-11 09:30:00,137.87,138.27,136.67,136.81,69966.0,132.0222,132.4052,130.8731,131.0071,69966.0
2023-05-11 10:00:00,136.8,137.53,136.75,137.33,45470.0,130.9976,131.6966,130.9497,131.5051,45470.0
2023-05-11 11:00:00,137.31,137.55,136.91,137.52,55320.0,131.4859,131.7157,131.1029,131.687,55320.0
2023-05-11 12:00:00,137.54,137.92,137.48,137.67,43255.0,131.7062,132.07,131.6487,131.8306,43255.0
2023-05-11 13:00:00,137.71,137.73,136.86,137.03,62486.0,131.869,131.8881,131.055,131.2178,62486.0
2023-05-11 14:00:00,137.04,137.22,136.85,137.19,79046.0,131.2274,131.3997,131.0454,131.371,79046.0
2023-05-11 15:00:00,137.21,137.47,136.88,137.32,188715.0,131.3902,131.6391,131.0742,131.4955,188715.0
2023-05-12 09:30:00,137.3,138.0,137.3,137.81,28243.0,131.4763,132.1467,131.4763,131.9647,28243.0
2023-05-12 10:00:00,137.77,138.06,137.42,137.42,51085.0,131.9264,132.2041,131.5913,131.5913,51085.0
2023-05-12 11:00:00,137.41,137.64,137.29,137.62,49341.0,131.5817,131.8019,131.4668,131.7828,49341.0
2023-05-12 12:00:00,137.63,137.99,137.37,137.91,71557.0,131.7923,132.1371,131.5434,132.0605,71557.0
2023-05-12 13:00:00,137.9,138.05,137.68,137.77,57193.0,132.0509,132.1945,131.8402,131.9264,57193.0
2023-05-12 14:00:00,137.72,137.96,137.5,137.88,56532.0,131.8785,132.1083,131.6679,132.0317,56532.0
2023-05-12 15:00:00,137.89,138.71,137.81,138.53,209472.0,132.0413,132.8265,131.9647,132.6542,209472.0
2023-05-15 09:30:00,138.9,138.9,137.58,137.95,40759.0,133.0085,133.0085,131.7445,132.0988,40759.0
2023-05-15 10:00:00,138.03,138.42,138.01,138.08,48158.0,132.1754,132.5488,132.1562,132.2233,48158.0
2023-05-15 11:00:00,138.11,138.19,137.68,137.74,45153.0,132.252,132.3286,131.8402,131.8977,45153.0
2023-05-15 12:00:00,137.73,138.02,137.62,138.02,35117.0,131.8881,132.1658,131.7828,132.1658,35117.0
2023-05-15 13:00:00,138.03,138.28,137.63,137.69,29389.0,132.1754,132.4148,131.7923,131.8498,29389.0
2023-05-15 14:00:00,137.71,137.85,137.55,137.76,37727.0,131.869,132.003,131.7157,131.9168,37727.0
2023-05-15 15:00:00,137.77,138.18,137.73,137.83,172604.0,131.9264,132.319,131.8881,131.9839,172604.0
2023-05-16 09:30:00,138.2,138.54,137.61,138.52,96172.0,132.3382,132.6637,131.7732,132.6446,96172.0
2023-05-16 10:00:00,138.56,138.7,138.32,138.34,93217.0,132.6829,132.817,132.4531,132.4722,93217.0
2023-05-16 11:00:00,138.34,138.4,138.02,138.27,53445.0,132.4722,132.5297,132.1658,132.4052,53445.0
2023-05-16 12:00:00,138.31,138.79,138.3,138.76,44722.0,132.4435,132.9031,132.4339,132.8744,44722.0
2023-05-16 13:00:00,138.77,138.91,138.65,138.87,47806.0,132.884,133.0181,132.7691,132.9798,47806.0
2023-05-16 14:00:00,138.87,138.87,138.43,138.78,79473.0,132.9798,132.9798,132.5584,132.8936,79473.0
2023-05-16 15:00:00,138.78,139.32,138.67,138.78,345479.0,132.8936,133.4107,132.7882,132.8936,345479.0
2023-05-17 09:30:00,139.17,139.35,136.96,137.06,68217.0,133.267,133.4394,131.1508,131.2465,68217.0
2023-05-17 10:00:00,137.04,137.81,136.94,137.61,98678.0,131.2274,131.9647,131.1316,131.7732,98678.0
2023-05-17 11:00:00,137.59,137.7,137.11,137.53,64696.0,131.754,131.8594,131.2944,131.6966,64696.0
2023-05-17 12:00:00,137.52,138.08,137.39,138.06,75207.0,131.687,132.2233,131.5625,132.2041,75207.0
2023-05-17 13:00:00,138.07,138.28,137.71,138.09,65506.0,132.2137,132.4148,131.869,132.2328,65506.0
2023-05-17 14:00:00,138.12,138.16,137.65,137.66,56496.0,132.2616,132.2999,131.8115,131.8211,56496.0
2023-05-17 15:00:00,137.67,137.89,137.15,137.24,282756.0,131.8306,132.0413,131.3327,131.4189,282756.0
2023-05-18 09:30:00,137.06,137.91,136.83,137.57,40182.0,131.2465,132.0605,131.0263,131.7349,40182.0
2023-05-18 10:00:00,137.52,138.42,137.46,138.25,75466.0,131.687,132.5488,131.6296,132.386,75466.0
2023-05-18 11:00:00,138.28,138.52,138.03,138.04,65430.0,132.4148,132.6446,132.1754,132.185,65430.0
2023-05-18 12:00:00,138.03,138.11,137.43,137.55,65666.0,132.1754,132.252,131.6008,131.7157,65666.0
2023-05-18 13:00:00,137.52,137.64,137.24,137.31,47177.0,131.687,131.8019,131.4189,131.4859,47177.0
2023-05-18 14:00:00,137.36,137.9,137.32,137.73,48246.0,131.5338,132.0509,131.4955,131.8881,48246.0
2023-05-18 15:00:00,137.76,138.56,137.73,138.45,217592.0,131.9168,132.6829,131.8881,132.5776,217592.0
2023-05-19 09:30:00,138.52,139.22,138.26,138.92,57044.0,132.6446,133.3149,132.3956,133.0276,57044.0
2023-05-19 10:00:00,138.96,138.96,138.46,138.74,61549.0,133.0659,133.0659,132.5871,132.8553,61549.0
2023-05-19 11:00:00,138.77,138.88,138.08,138.78,69300.0,132.884,132.9893,132.2233,132.8936,69300.0
2023-05-19 12:00:00,138.75,138.9,138.35,138.54,85586.0,132.8648,133.0085,132.4818,132.6637,85586.0
2023-05-19 13:00:00,138.54,138.65,138.39,138.4,43263.0,132.6637,132.7691,132.5201,132.5297,43263.0
2023-05-19 14:00:00,138.4,138.45,138.18,138.42,43174.0,132.5297,132.5776,132.319,132.5488,43174.0
2023-05-19 15:00:00,138.44,138.59,138.16,138.27,235006.0,132.568,132.7116,132.2999,132.4052,235006.0
2023-05-22 09:30:00,138.67,139.52,138.31,138.31,69762.0,132.7882,133.6022,132.4435,132.4435,69762.0
2023-05-22 10:00:00,138.31,138.31,137.14,137.5,64546.0,132.4435,132.4435,131.3231,131.6679,64546.0
2023-05-22 11:00:00,137.57,137.62,136.85,136.95,129700.0,131.7349,131.7828,131.0454,131.1412,129700.0
2023-05-22 12:00:00,136.94,137.03,136.39,136.67,56770.0,131.1316,131.2178,130.6049,130.8731,56770.0
2023-05-22 13:00:00,136.7,136.78,135.87,135.91,67569.0,130.9018,130.9784,130.107,130.1453,67569.0
2023-05-22 14:00:00,135.92,136.07,135.72,135.8,56513.0,130.1549,130.2985,129.9634,130.04,56513.0
2023-05-22 15:00:00,135.83,135.91,134.87,134.93,220638.0,130.0687,130.1453,129.1494,129.2069,220638.0
2023-05-23 09:30:00,134.8,134.8,132.94,133.05,83062.0,129.0824,129.0824,127.3013,127.4066,83062.0
2023-05-23 10:00:00,133.06,133.71,132.94,133.35,110130.0,127.4162,128.0386,127.3013,127.6939,110130.0
2023-05-23 11:00:00,133.37,133.38,132.26,132.33,86880.0,127.713,127.7226,126.6501,126.7171,86880.0
2023-05-23 12:00:00,132.3,132.46,131.89,132.0,85927.0,126.6884,126.8416,126.2958,126.4011,85927.0
2023-05-23 13:00:00,131.98,132.0,131.28,131.56,73223.0,126.382,126.4011,125.7117,125.9798,73223.0
2023-05-23 14:00:00,131.58,131.84,131.42,131.77,97285.0,125.999,126.2479,125.8457,126.1809,97285.0
2023-05-23 15:00:00,131.75,131.98,131.44,131.45,300882.0,126.1617,126.382,125.8649,125.8745,300882.0
2023-05-24 09:30:00,131.52,131.76,130.38,130.52,58764.0,125.9415,126.1713,124.8499,124.9839,58764.0
2023-05-24 10:00:00,130.46,131.08,129.83,130.77,121995.0,124.9265,125.5202,124.3232,125.2233,121995.0
2023-05-24 11:00:00,130.77,131.17,130.36,130.38,70779.0,125.2233,125.6064,124.8307,124.8499,70779.0
2023-05-24 12:00:00,130.38,131.07,130.21,130.87,64467.0,124.8499,125.5106,124.6871,125.3191,64467.0
2023-05-24 13:00:00,130.87,131.13,130.78,131.09,57645.0,125.3191,125.568,125.2329,125.5297,57645.0
2023-05-24 14:00:00,131.11,131.26,130.9,131.17,55488.0,125.5489,125.6925,125.3478,125.6064,55488.0
2023-05-24 15:00:00,131.13,131.38,130.76,130.85,239830.0,125.568,125.8074,125.2137,125.2999,239830.0
2023-05-25 09:30:00,130.69,131.2,129.99,130.02,66367.0,125.1467,125.6351,124.4764,124.5051,66367.0
2023-05-25 10:00:00,130.02,130.48,129.61,129.69,100889.0,124.5051,124.9456,124.1125,124.1891,100889.0
2023-05-25 11:00:00,129.68,129.98,129.1,129.27,78792.0,124.1796,124.4668,123.6242,123.7869,78792.0
2023-05-25 12:00:00,129.29,129.98,129.29,129.78,102778.0,123.8061,124.4668,123.8061,124.2753,102778.0
2023-05-25 13:00:00,129.8,130.24,129.49,130.03,87527.0,124.2945,124.7158,123.9976,124.5147,87527.0
2023-05-25 14:00:00,130.08,130.37,129.79,129.94,102286.0,124.5626,124.8403,124.2849,124.4285,102286.0
2023-05-25 15:00:00,129.97,130.64,129.92,130.27,732585.0,124.4572,125.0988,124.4094,124.7445,732585.0
2023-05-26 09:30:00,129.96,130.98,129.96,130.73,75549.0,125.0275,126.0087,125.0275,125.7682,75549.0
2023-05-26 10:00:00,130.71,130.87,130.07,130.45,98664.0,125.749,125.9029,125.1333,125.4989,98664.0
2023-05-26 11:00:00,130.46,130.46,129.73,129.89,197511.0,125.5085,125.5085,124.8062,124.9601,197511.0
2023-05-26 12:00:00,129.91,130.09,129.78,129.99,209684.0,124.9794,125.1525,124.8543,125.0563,209684.0
2023-05-26 13:00:00,129.96,130.02,129.44,129.59,56451.0,125.0275,125.0852,124.5272,124.6715,56451.0
2023-05-26 14:00:00,129.59,129.64,129.07,129.47,65260.0,124.6715,124.7196,124.1712,124.5561,65260.0
2023-05-26 15:00:00,129.49,129.92,129.26,129.88,508959.0,124.5753,124.989,124.354,124.9505,508959.0
2023-05-30 09:30:00,129.28,130.05,128.41,128.51,96998.0,124.3733,125.114,123.5363,123.6325,96998.0
2023-05-30 10:00:00,128.52,129.53,128.52,129.18,120821.0,123.6421,124.6138,123.6421,124.2771,120821.0
2023-05-30 11:00:00,129.15,129.22,128.12,128.27,107567.0,124.2482,124.3155,123.2573,123.4016,107567.0
2023-05-30 12:00:00,128.27,128.49,127.51,127.59,75355.0,123.4016,123.6133,122.6704,122.7474,75355.0
2023-05-30 13:00:00,127.56,127.74,127.36,127.64,98971.0,122.7185,122.8917,122.5261,122.7955,98971.0
2023-05-30 14:00:00,127.66,128.0,127.52,127.9,91338.0,122.8148,123.1418,122.6801,123.0456,91338.0
2023-05-30 15:00:00,127.91,128.18,127.77,127.79,265197.0,123.0553,123.315,122.9206,122.9398,265197.0
2023-05-31 09:30:00,127.71,128.03,127.12,127.42,72613.0,122.8629,123.1707,122.2952,122.5839,72613.0
2023-05-31 10:00:00,127.49,127.68,126.92,127.09,115878.0,122.6512,122.834,122.1028,122.2664,115878.0
2023-05-31 11:00:00,127.09,127.31,126.9,127.05,63139.0,122.2664,122.478,122.0836,122.2279,63139.0
2023-05-31 12:00:00,127.05,127.42,126.92,127.29,67431.0,122.2279,122.5839,122.1028,122.4588,67431.0
2023-05-31 13:00:00,127.24,127.62,127.18,127.55,94132.0,122.4107,122.7763,122.353,122.7089,94132.0
2023-05-31 14:00:00,127.6,128.02,127.46,127.89,114870.0,122.757,123.1611,122.6223,123.036,114870.0
2023-05-31 15:00:00,127.89,128.9,127.83,128.75,846271.0,123.036,124.0077,122.9783,123.8634,846271.0
2023-06-01 09:30:00,128.38,128.93,127.99,128.8,98560.0,123.5074,124.0366,123.1322,123.9115,98560.0
2023-06-01 10:00:00,128.82,129.91,128.68,129.88,146111.0,123.9307,124.9794,123.796,124.9505,146111.0
2023-06-01 11:00:00,129.9,130.82,129.77,130.8,179533.0,124.9697,125.8548,124.8447,125.8356,179533.0
2023-06-01 12:00:00,130.8,131.59,130.73,131.46,221303.0,125.8356,126.5956,125.7682,126.4705,221303.0
2023-06-01 13:00:00,131.48,132.33,131.39,132.31,157180.0,126.4898,127.3075,126.4032,127.2883,157180.0
2023-06-01 14:00:00,132.33,132.46,131.99,132.44,231203.0,127.3075,127.4326,126.9804,127.4133,231203.0
2023-06-01 15:00:00,132.45,132.72,132.07,132.22,717895.0,127.423,127.6827,127.0574,127.2017,717895.0
2023-06-02 09:30:00,132.78,134.22,132.78,133.62,93984.0,127.7404,129.1258,127.7404,128.5485,93984.0
2023-06-02 10:00:00,133.65,134.36,133.49,134.12,157572.0,128.5774,129.2605,128.4235,129.0296,157572.0
2023-06-02 11:00:00,134.09,134.61,134.09,134.24,102794.0,129.0007,129.501,129.0007,129.145,102794.0
2023-06-02 12:00:00,134.28,134.31,133.57,133.84,86511.0,129.1835,129.2124,128.5004,128.7602,86511.0
2023-06-02 13:00:00,133.9,134.12,133.75,134.12,68293.0,128.8179,129.0296,128.6736,129.0296,68293.0
2023-06-02 14:00:00,134.11,134.22,133.86,134.22,110391.0,129.0199,129.1258,128.7794,129.1258,110391.0
2023-06-02 15:00:00,134.24,134.61,134.24,134.52,395624.0,129.145,129.501,129.145,129.4144,395624.0
2023-06-05 09:30:00,134.54,135.2,134.5,134.87,52637.0,129.4336,130.0686,129.3951,129.7511,52637.0
2023-06-05 10:00:00,134.87,135.19,134.04,134.19,114739.0,129.7511,130.059,128.9526,129.0969,114739.0
2023-06-05 11:00:00,134.2,134.44,134.06,134.26,74210.0,129.1065,129.3374,128.9718,129.1643,74210.0
2023-06-05 12:00:00,134.28,134.41,134.17,134.26,93667.0,129.1835,129.3086,129.0777,129.1643,93667.0
2023-06-05 13:00:00,134.24,134.38,133.75,133.99,96198.0,129.145,129.2797,128.6736,128.9045,96198.0
2023-06-05 14:00:00,134.0,134.2,133.82,134.02,103806.0,128.9141,129.1065,128.741,128.9334,103806.0
2023-06-05 15:00:00,133.99,134.21,133.81,134.17,291507.0,128.9045,129.1162,128.7313,129.0777,291507.0
2023-06-06 09:30:00,134.46,134.86,132.11,132.69,119007.0,129.3567,129.7415,127.0959,127.6538,119007.0
2023-06-06 10:00:00,132.78,133.08,132.04,132.64,147338.0,127.7404,128.029,127.0285,127.6057,147338.0
2023-06-06 11:00:00,132.65,132.73,132.21,132.69,114204.0,127.6154,127.6923,127.1921,127.6538,114204.0
2023-06-06 12:00:00,132.69,132.83,132.3,132.75,78246.0,127.6538,127.7885,127.2786,127.7116,78246.0
2023-06-06 13:00:00,132.73,132.88,132.34,132.67,117765.0,127.6923,127.8366,127.3171,127.6346,117765.0
2023-06-06 14:00:00,132.66,132.97,132.62,132.96,67140.0,127.625,127.9232,127.5865,127.9136,67140.0
2023-06-06 15:00:00,132.96,133.26,132.87,132.87,252027.0,127.9136,128.2022,127.827,127.827,252027.0
2023-06-07 09:30:00,132.46,133.13,132.43,132.49,71061.0,127.4326,128.0771,127.4037,127.4614,71061.0
2023-06-07 10:00:00,132.49,132.49,131.49,131.89,177065.0,127.4614,127.4614,126.4994,126.8842,177065.0
2023-06-07 11:00:00,131.9,132.09,131.47,131.75,95832.0,126.8938,127.0766,126.4801,126.7495,95832.0
2023-06-07 12:00:00,131.78,132.17,131.54,131.84,87308.0,126.7784,127.1536,126.5475,126.8361,87308.0
2023-06-07 13:00:00,131.84,132.28,131.77,132.22,82485.0,126.8361,127.2594,126.7688,127.2017,82485.0
2023-06-07 14:00:00,132.23,132.57,132.03,132.22,75809.0,127.2113,127.5384,127.0189,127.2017,75809.0
2023-06-07 15:00:00,132.21,132.45,132.05,132.44,297705.0,127.1921,127.423,127.0381,127.4133,297705.0
2023-06-08 09:30:00,131.55,132.43,131.35,132.41,61363.0,126.5571,127.4037,126.3647,127.3845,61363.0
2023-06-08 10:00:00,132.39,133.1,132.31,132.91,80758.0,127.3652,128.0483,127.2883,127.8655,80758.0
2023-06-08 11:00:00,132.93,133.11,132.68,132.96,76264.0,127.8847,128.0579,127.6442,127.9136,76264.0
2023-06-08 12:00:00,132.95,133.11,132.7,132.78,148459.0,127.904,128.0579,127.6635,127.7404,148459.0
2023-06-08 13:00:00,132.8,133.02,132.68,132.9,64295.0,127.7597,127.9713,127.6442,127.8559,64295.0
2023-06-08 14:00:00,132.91,133.08,132.75,132.9,109067.0,127.8655,128.029,127.7116,127.8559,109067.0
2023-06-08 15:00:00,132.9,133.25,132.74,133.2,412429.0,127.8559,128.1926,127.7019,128.1445,412429.0
2023-06-09 09:30:00,133.34,133.77,133.19,133.67,64901.0,128.2792,128.6929,128.1349,128.5966,64901.0
2023-06-09 10:00:00,133.62,134.02,133.39,133.89,70837.0,128.5485,128.9334,128.3273,128.8083,70837.0
2023-06-09 11:00:00,133.91,133.99,133.07,133.08,58926.0,128.8275,128.9045,128.0194,128.029,58926.0
2023-06-09 12:00:00,133.07,133.46,132.95,133.44,69339.0,128.0194,128.3946,127.904,128.3754,69339.0
2023-06-09 13:00:00,133.44,133.6,133.28,133.48,74776.0,128.3754,128.5293,128.2215,128.4139,74776.0
2023-06-09 14:00:00,133.52,133.57,133.15,133.18,56273.0,128.4523,128.5004,128.0964,128.1252,56273.0
2023-06-09 15:00:00,133.16,133.45,132.99,133.45,241751.0,128.106,128.385,127.9425,128.385,241751.0
2023-06-12 09:30:00,133.55,134.3,133.42,133.73,53789.0,128.4812,129.2027,128.3561,128.6544,53789.0
2023-06-12 10:00:00,133.75,133.83,133.5,133.59,85907.0,128.6736,128.7506,128.4331,128.5197,85907.0
2023-06-12 11:00:00,133.6,134.11,133.29,134.08,56059.0,128.5293,129.0199,128.2311,128.9911,56059.0
2023-06-12 12:00:00,134.08,134.08,133.87,133.94,56383.0,128.9911,128.9911,128.7891,128.8564,56383.0
2023-06-12 13:00:00,133.94,134.06,133.75,134.05,79724.0,128.8564,128.9718,128.6736,128.9622,79724.0
2023-06-12 14:00:00,134.02,134.45,134.01,134.45,54716.0,128.9334,129.347,128.9237,129.347,54716.0
2023-06-12 15:00:00,134.45,134.75,134.27,134.6,304462.0,129.347,129.6357,129.1739,129.4914,304462.0
2023-06-13 09:30:00,134.44,135.39,134.44,135.08,49499.0,129.3374,130.2514,129.3374,129.9531,49499.0
2023-06-13 10:00:00,135.13,135.84,135.03,135.74,61372.0,130.0012,130.6843,129.905,130.5881,61372.0
2023-06-13 11:00:00,135.75,135.9,135.56,135.69,50801.0,130.5977,130.742,130.4149,130.54,50801.0
2023-06-13 12:00:00,135.68,135.71,135.39,135.52,52161.0,130.5304,130.5592,130.2514,130.3764,52161.0
2023-06-13 13:00:00,135.5,135.67,135.48,135.6,45881.0,130.3572,130.5207,130.338,130.4534,45881.0
2023-06-13 14:00:00,135.64,135.74,135.4,135.65,45084.0,130.4919,130.5881,130.261,130.5015,45084.0
2023-06-13 15:00:00,135.65,136.06,135.62,136.01,225105.0,130.5015,130.8959,130.4726,130.8478,225105.0
2023-06-14 09:30:00,136.0,136.34,135.67,136.04,48811.0,130.8382,131.1653,130.5207,130.8767,48811.0
2023-06-14 10:00:00,136.07,136.34,135.89,136.08,59865.0,130.9056,131.1653,130.7324,130.9152,59865.0
2023-06-14 11:00:00,136.07,136.51,135.92,136.06,35234.0,130.9056,131.3289,130.7613,130.8959,35234.0
2023-06-14 12:00:00,136.06,136.15,135.84,136.09,174788.0,130.8959,130.9825,130.6843,130.9248,174788.0
2023-06-14 13:00:00,136.08,136.32,135.98,136.0,93647.0,130.9152,131.1461,130.819,130.8382,93647.0
2023-06-14 14:00:00,135.96,136.48,135.65,136.2,175854.0,130.7997,131.3,130.5015,131.0306,175854.0
2023-06-14 15:00:00,136.21,136.66,136.16,136.38,292287.0,131.0402,131.4732,130.9921,131.2038,292287.0
2023-06-15 09:30:00,136.87,138.22,136.66,138.2,81484.0,131.6752,132.974,131.4732,132.9547,81484.0
2023-06-15 10:00:00,138.19,138.25,137.58,138.05,120681.0,132.9451,133.0028,132.3582,132.8104,120681.0
2023-06-15 11:00:00,138.03,138.19,137.88,137.97,82160.0,132.7912,132.9451,132.6469,132.7334,82160.0
2023-06-15 12:00:00,137.97,138.39,137.65,138.2,97481.0,132.7334,133.1375,132.4256,132.9547,97481.0
2023-06-15 13:00:00,138.2,138.48,138.1,138.43,126870.0,132.9547,133.2241,132.8585,133.176,126870.0
2023-06-15 14:00:00,138.45,138.83,138.38,138.79,106392.0,133.1952,133.5608,133.1279,133.5223,106392.0
2023-06-15 15:00:00,138.8,139.32,138.76,139.19,473093.0,133.5319,134.0322,133.4935,133.9071,473093.0
2023-06-16 09:30:00,139.63,139.63,138.96,139.12,353674.0,134.3304,134.3304,133.6859,133.8398,353674.0
2023-06-16 10:00:00,139.21,140.54,139.12,140.42,82396.0,133.9264,135.2059,133.8398,135.0905,82396.0
2023-06-16 11:00:00,140.4,140.46,139.51,139.6,56108.0,135.0712,135.1289,134.215,134.3016,56108.0
2023-06-16 12:00:00,139.62,139.75,139.35,139.49,51129.0,134.3208,134.4459,134.0611,134.1958,51129.0
2023-06-16 13:00:00,139.51,139.51,138.35,138.42,45532.0,134.215,134.215,133.099,133.1664,45532.0
2023-06-16 14:00:00,138.44,138.56,137.86,138.03,103337.0,133.1856,133.3011,132.6276,132.7912,103337.0
2023-06-16 15:00:00,138.04,139.09,137.78,138.54,846534.0,132.8008,133.8109,132.5507,133.2818,846534.0
2023-06-20 09:30:00,137.51,138.46,136.86,137.64,114123.0,132.2909,133.2048,131.6656,132.416,114123.0
2023-06-20 10:00:00,137.71,137.73,136.57,136.79,84160.0,132.4833,132.5026,131.3866,131.5982,84160.0
2023-06-20 11:00:00,136.84,136.98,136.09,136.22,86942.0,131.6463,131.781,130.9248,131.0499,86942.0
2023-06-20 12:00:00,136.21,137.19,136.19,137.11,54608.0,131.0402,131.983,131.021,131.9061,54608.0
2023-06-20 13:00:00,137.13,137.14,136.43,136.49,58563.0,131.9253,131.9349,131.2519,131.3096,58563.0
2023-06-20 14:00:00,136.5,136.69,136.42,136.47,54374.0,131.3192,131.502,131.2423,131.2904,54374.0
2023-06-20 15:00:00,136.47,136.53,135.73,135.79,399009.0,131.2904,131.3481,130.5785,130.6362,399009.0
2023-06-21 09:30:00,135.79,136.56,135.31,136.56,68397.0,130.6362,131.377,130.1744,131.377,68397.0
2023-06-21 10:00:00,136.56,136.95,136.22,136.88,78232.0,131.377,131.7522,131.0499,131.6848,78232.0
2023-06-21 11:00:00,136.91,137.14,136.69,136.92,42351.0,131.7137,131.9349,131.502,131.7233,42351.0
2023-06-21 12:00:00,136.92,137.18,136.91,136.93,41843.0,131.7233,131.9734,131.7137,131.7329,41843.0
2023-06-21 13:00:00,136.83,137.12,136.73,136.94,41538.0,131.6367,131.9157,131.5405,131.7425,41538.0
2023-06-21 14:00:00,136.93,137.37,136.88,137.33,43009.0,131.7329,132.1562,131.6848,132.1177,43009.0
2023-06-21 15:00:00,137.33,137.34,136.7,136.74,192031.0,132.1177,132.1274,131.5116,131.5501,192031.0
2023-06-22 09:30:00,136.86,137.21,135.55,136.09,36062.0,131.6656,132.0023,130.4053,130.9248,36062.0
2023-06-22 10:00:00,136.0,136.5,136.0,136.09,57944.0,130.8382,131.3192,130.8382,130.9248,57944.0
2023-06-22 11:00:00,136.07,136.31,135.71,135.79,27220.0,130.9056,131.1364,130.5592,130.6362,27220.0
2023-06-22 12:00:00,135.77,135.82,135.57,135.57,28961.0,130.6169,130.665,130.4245,130.4245,28961.0
2023-06-22 13:00:00,135.56,135.61,135.31,135.47,36794.0,130.4149,130.463,130.1744,130.3283,36794.0
2023-06-22 14:00:00,135.49,136.02,135.47,136.02,56104.0,130.3476,130.8575,130.3283,130.8575,56104.0
2023-06-22 15:00:00,136.05,136.35,135.56,136.34,313978.0,130.8863,131.1749,130.4149,131.1653,313978.0
2023-06-23 09:30:00,135.89,136.34,135.39,136.11,58341.0,130.7324,131.1653,130.2514,130.944,58341.0
2023-06-23 10:00:00,136.07,136.79,135.81,135.81,75773.0,130.9056,131.5982,130.6554,130.6554,75773.0
2023-06-23 11:00:00,135.84,136.21,135.77,136.09,53423.0,130.6843,131.0402,130.6169,130.9248,53423.0
2023-06-23 12:00:00,136.09,136.48,135.92,136.03,33260.0,130.9248,131.3,130.7613,130.8671,33260.0
2023-06-23 13:00:00,136.03,136.55,136.01,136.5,92770.0,130.8671,131.3673,130.8478,131.3192,92770.0
2023-06-23 14:00:00,136.49,136.53,136.24,136.49,225335.0,131.3096,131.3481,131.0691,131.3096,225335.0
2023-06-23 15:00:00,136.48,136.51,135.3,135.62,425199.0,131.3,131.3289,130.1648,130.4726,425199.0
2023-06-26 09:30:00,135.06,135.17,133.34,134.56,108941.0,129.9339,130.0397,128.2792,129.4529,108941.0
2023-06-26 10:00:00,134.54,135.03,133.9,134.0,96435.0,129.4336,129.905,128.8179,128.9141,96435.0
2023-06-26 11:00:00,133.99,134.39,133.86,134.07,85205.0,128.9045,129.2893,128.7794,128.9815,85205.0
2023-06-26 12:00:00,134.11,135.02,134.1,134.8,75252.0,129.0199,129.8954,129.0103,129.6838,75252.0
2023-06-26 13:00:00,134.78,135.08,134.58,135.01,73562.0,129.6645,129.9531,129.4721,129.8858,73562.0
2023-06-26 14:00:00,135.01,135.12,134.49,134.79,44210.0,129.8858,129.9916,129.3855,129.6741,44210.0
2023-06-26 15:00:00,134.79,134.89,134.1,134.24,293968.0,129.6741,129.7703,129.0103,129.145,293968.0
2023-06-27 09:30:00,135.05,135.22,133.86,133.99,73256.0,129.9243,130.0878,128.7794,128.9045,73256.0
2023-06-27 10:00:00,133.92,134.19,133.65,133.73,138722.0,128.8372,129.0969,128.5774,128.6544,138722.0
2023-06-27 11:00:00,133.73,133.73,133.27,133.27,53708.0,128.6544,128.6544,128.2118,128.2118,53708.0
2023-06-27 12:00:00,133.26,133.63,133.01,133.55,63632.0,128.2022,128.5582,127.9617,128.4812,63632.0
2023-06-27 13:00:00,133.57,134.3,133.57,134.27,84361.0,128.5004,129.2027,128.5004,129.1739,84361.0
2023-06-27 14:00:00,134.28,134.52,134.06,134.43,89209.0,129.1835,129.4144,128.9718,129.3278,89209.0
2023-06-27 15:00:00,134.44,134.52,134.18,134.28,244950.0,129.3374,129.4144,129.0873,129.1835,244950.0
2023-06-28 09:30:00,134.25,135.0,133.43,133.69,59126.0,129.1546,129.8762,128.3658,128.6159,59126.0
2023-06-28 10:00:00,133.69,134.27,133.57,133.9,58362.0,128.6159,129.1739,128.5004,128.8179,58362.0
2023-06-28 11:00:00,133.91,134.97,133.87,134.9,76345.0,128.8275,129.8473,128.7891,129.78,76345.0
2023-06-28 12:00:00,134.91,135.25,134.77,134.91,42318.0,129.7896,130.1167,129.6549,129.7896,42318.0
2023-06-28 13:00:00,134.84,135.15,134.71,134.82,51383.0,129.7222,130.0205,129.5972,129.703,51383.0
2023-06-28 14:00:00,134.81,134.96,134.77,134.91,42655.0,129.6934,129.8377,129.6549,129.7896,42655.0
2023-06-28 15:00:00,134.92,135.25,134.84,135.2,195379.0,129.7992,130.1167,129.7222,130.0686,195379.0
2023-06-29 09:30:00,134.89,136.06,134.69,136.01,55203.0,129.7703,130.8959,129.5779,130.8478,55203.0
2023-06-29 10:00:00,135.96,136.82,135.85,136.65,103303.0,130.7997,131.6271,130.6939,131.4635,103303.0
2023-06-29 11:00:00,136.66,137.35,136.65,137.34,88608.0,131.4732,132.137,131.4635,132.1274,88608.0
2023-06-29 12:00:00,137.36,137.57,137.11,137.44,85497.0,132.1466,132.3486,131.9061,132.2236,85497.0
2023-06-29 13:00:00,137.47,137.8,137.41,137.58,125170.0,132.2524,132.5699,132.1947,132.3582,125170.0
2023-06-29 14:00:00,137.58,137.59,137.15,137.44,77386.0,132.3582,132.3679,131.9446,132.2236,77386.0
2023-06-29 15:00:00,137.44,137.53,136.75,137.28,285012.0,132.2236,132.3101,131.5597,132.0696,285012.0
2023-06-30 09:30:00,137.52,137.75,137.12,137.67,51630.0,132.3005,132.5218,131.9157,132.4448,51630.0
2023-06-30 10:00:00,137.55,138.0,137.5,137.97,78491.0,132.3294,132.7623,132.2813,132.7334,78491.0
2023-06-30 11:00:00,138.0,138.15,137.77,138.0,99733.0,132.7623,132.9066,132.541,132.7623,99733.0
2023-06-30 12:00:00,138.0,138.3,137.94,138.21,44346.0,132.7623,133.0509,132.7046,132.9643,44346.0
2023-06-30 13:00:00,138.2,138.5,138.2,138.5,61226.0,132.9547,133.2433,132.9547,133.2433,61226.0
2023-06-30 14:00:00,138.5,138.62,138.45,138.58,55933.0,133.2433,133.3588,133.1952,133.3203,55933.0
2023-06-30 15:00:00,138.6,138.85,138.48,138.49,242967.0,133.3395,133.58,133.2241,133.2337,242967.0
2023-07-03 09:30:00,137.53,137.67,136.85,137.63,42554.0,132.3101,132.4448,131.656,132.4063,42554.0
2023-07-03 10:00:00,137.61,138.03,137.49,137.7,85867.0,132.3871,132.7912,132.2717,132.4737,85867.0
2023-07-03 11:00:00,137.68,137.86,137.52,137.57,74670.0,132.4545,132.6276,132.3005,132.3486,74670.0
2023-07-03 12:00:00,137.58,137.62,137.26,137.39,161656.0,132.3582,132.3967,132.0504,132.1755,161656.0
2023-07-05 09:30:00,136.84,136.96,135.94,136.46,95294.0,131.6463,131.7618,130.7805,131.2808,95294.0
2023-07-05 10:00:00,136.5,136.59,135.88,136.34,125073.0,131.3192,131.4058,130.7228,131.1653,125073.0
2023-07-05 11:00:00,136.36,136.56,136.05,136.06,90951.0,131.1846,131.377,130.8863,130.8959,90951.0
2023-07-05 12:00:00,136.08,136.37,135.94,136.13,78076.0,130.9152,131.1942,130.7805,130.9633,78076.0
2023-07-05 13:00:00,136.14,136.35,135.99,136.22,61262.0,130.9729,131.1749,130.8286,131.0499,61262.0
2023-07-05 14:00:00,136.21,136.29,135.97,136.11,71099.0,131.0402,131.1172,130.8094,130.944,71099.0
2023-07-05 15:00:00,136.11,136.72,136.09,136.65,303116.0,130.944,131.5309,130.9248,131.4635,303116.0
2023-07-06 09:30:00,135.66,136.78,134.47,134.7,132996.0,130.5111,131.5886,129.3663,129.5876,132996.0
2023-07-06 10:00:00,134.69,134.84,134.34,134.67,90972.0,129.5779,129.7222,129.2412,129.5587,90972.0
2023-07-06 11:00:00,134.68,134.71,134.06,134.27,105390.0,129.5683,129.5972,128.9718,129.1739,105390.0
2023-07-06 12:00:00,134.29,134.45,133.93,134.13,84852.0,129.1931,129.347,128.8468,129.0392,84852.0
2023-07-06 13:00:00,134.11,134.27,133.86,134.06,82849.0,129.0199,129.1739,128.7794,128.9718,82849.0
2023-07-06 14:00:00,134.06,134.35,134.03,134.27,71498.0,128.9718,129.2508,128.943,129.1739,71498.0
2023-07-06 15:00:00,134.26,134.53,133.87,133.9,329189.0,129.1643,129.424,128.7891,128.8179,329189.0
2023-07-07 09:30:00,133.37,133.59,132.06,133.37,107140.0,128.308,128.5197,127.0478,128.308,107140.0
2023-07-07 10:00:00,133.37,133.93,133.32,133.79,81828.0,128.308,128.8468,128.2599,128.7121,81828.0
2023-07-07 11:00:00,133.73,133.73,133.2,133.3,42211.0,128.6544,128.6544,128.1445,128.2407,42211.0
2023-07-07 12:00:00,133.33,134.1,133.32,134.02,54055.0,128.2696,129.0103,128.2599,128.9334,54055.0
2023-07-07 13:00:00,134.08,134.19,133.79,133.79,38719.0,128.9911,129.0969,128.7121,128.7121,38719.0
2023-07-07 14:00:00,133.82,133.83,133.47,133.5,45274.0,128.741,128.7506,128.4042,128.4331,45274.0
2023-07-07 15:00:00,133.5,133.79,133.32,133.45,244497.0,128.4331,128.7121,128.2599,128.385,244497.0
2023-07-10 09:30:00,133.77,135.41,133.69,135.4,97589.0,128.6929,130.2706,128.6159,130.261,97589.0
2023-07-10 10:00:00,135.36,135.68,135.09,135.24,61196.0,130.2225,130.5304,129.9628,130.1071,61196.0
2023-07-10 11:00:00,135.24,135.27,134.79,135.12,74006.0,130.1071,130.1359,129.6741,129.9916,74006.0
2023-07-10 12:00:00,135.18,135.55,135.09,135.36,35143.0,130.0493,130.4053,129.9628,130.2225,35143.0
2023-07-10 13:00:00,135.37,135.7,135.37,135.55,38382.0,130.2321,130.5496,130.2321,130.4053,38382.0
2023-07-10 14:00:00,135.53,135.53,135.16,135.27,53458.0,130.3861,130.3861,130.0301,130.1359,53458.0
2023-07-10 15:00:00,135.29,135.3,134.41,134.81,273521.0,130.1552,130.1648,129.3086,129.6934,273521.0
2023-07-11 09:30:00,134.5,134.84,133.91,134.28,68599.0,129.3951,129.7222,128.8275,129.1835,68599.0
2023-07-11 10:00:00,134.26,134.28,133.34,133.69,49782.0,129.1643,129.1835,128.2792,128.6159,49782.0
2023-07-11 11:00:00,133.74,134.44,133.74,134.38,32705.0,128.664,129.3374,128.664,129.2797,32705.0
2023-07-11 12:00:00,134.39,134.4,134.03,134.06,53206.0,129.2893,129.2989,128.943,128.9718,53206.0
2023-07-11 13:00:00,134.07,134.23,133.78,133.81,80330.0,128.9815,129.1354,128.7025,128.7313,80330.0
2023-07-11 14:00:00,133.83,134.02,133.52,133.7,102877.0,128.7506,128.9334,128.4523,128.6255,102877.0
2023-07-11 15:00:00,133.72,134.33,133.65,134.16,273810.0,128.6448,129.2316,128.5774,129.0681,273810.0
2023-07-12 09:30:00,135.15,135.65,134.88,135.5,45804.0,130.0205,130.5015,129.7607,130.3572,45804.0
2023-07-12 10:00:00,135.5,135.9,135.18,135.81,63623.0,130.3572,130.742,130.0493,130.6554,63623.0
2023-07-12 11:00:00,135.86,136.42,135.81,136.19,39128.0,130.7035,131.2423,130.6554,131.021,39128.0
2023-07-12 12:00:00,136.15,136.4,136.09,136.13,33437.0,130.9825,131.223,130.9248,130.9633,33437.0
2023-07-12 13:00:00,136.13,136.34,135.84,135.98,47507.0,130.9633,131.1653,130.6843,130.819,47507.0
2023-07-12 14:00:00,135.97,136.14,135.47,135.49,41093.0,130.8094,130.9729,130.3283,130.3476,41093.0
2023-07-12 15:00:00,135.47,135.53,135.04,135.12,170362.0,130.3283,130.3861,129.9147,129.9916,170362.0
2023-07-13 09:30:00,135.71,136.08,135.45,135.47,54215.0,130.5592,130.9152,130.3091,130.3283,54215.0
2023-07-13 10:00:00,135.48,135.67,135.04,135.18,54855.0,130.338,130.5207,129.9147,130.0493,54855.0
2023-07-13 11:00:00,135.19,135.6,135.05,135.54,43396.0,130.059,130.4534,129.9243,130.3957,43396.0
2023-07-13 12:00:00,135.61,136.42,135.61,136.39,47761.0,130.463,131.2423,130.463,131.2134,47761.0
2023-07-13 13:00:00,136.43,136.46,135.9,135.91,49989.0,131.2519,131.2808,130.742,130.7516,49989.0
2023-07-13 14:00:00,135.92,136.39,135.81,136.37,116477.0,130.7613,131.2134,130.6554,131.1942,116477.0
2023-07-13 15:00:00,136.38,136.49,135.91,135.98,255754.0,131.2038,131.3096,130.7516,130.819,255754.0
2023-07-14 09:30:00,135.92,136.31,135.5,135.81,40608.0,130.7613,131.1364,130.3572,130.6554,40608.0
2023-07-14 10:00:00,135.74,135.9,134.98,135.26,46164.0,130.5881,130.742,129.8569,130.1263,46164.0
2023-07-14 11:00:00,135.28,135.36,134.97,135.02,37400.0,130.1455,130.2225,129.8473,129.8954,37400.0
2023-07-14 12:00:00,135.0,135.31,134.89,135.22,37659.0,129.8762,130.1744,129.7703,130.0878,37659.0
2023-07-14 13:00:00,135.25,135.57,135.25,135.38,40256.0,130.1167,130.4245,130.1167,130.2417,40256.0
2023-07-14 14:00:00,135.4,135.47,134.94,135.09,42321.0,130.261,130.3283,129.8184,129.9628,42321.0
2023-07-14 15:00:00,135.1,135.58,134.99,135.57,202747.0,129.9724,130.4342,129.8665,130.4245,202747.0
2023-07-17 09:30:00,135.56,135.96,135.27,135.84,43162.0,130.4149,130.7997,130.1359,130.6843,43162.0
2023-07-17 10:00:00,135.87,136.31,135.53,135.68,50053.0,130.7131,131.1364,130.3861,130.5304,50053.0
2023-07-17 11:00:00,135.67,136.44,135.66,136.15,59463.0,130.5207,131.2615,130.5111,130.9825,59463.0
2023-07-17 12:00:00,136.2,136.25,135.94,136.14,49121.0,131.0306,131.0787,130.7805,130.9729,49121.0
2023-07-17 13:00:00,136.11,136.11,135.65,135.7,27534.0,130.944,130.944,130.5015,130.5496,27534.0
2023-07-17 14:00:00,135.76,135.78,135.61,135.66,55345.0,130.6073,130.6266,130.463,130.5111,55345.0
2023-07-17 15:00:00,135.65,135.87,135.63,135.76,243499.0,130.5015,130.7131,130.4823,130.6073,243499.0
2023-07-18 09:30:00,135.39,136.06,134.06,134.06,115044.0,130.2514,130.8959,128.9718,128.9718,115044.0
2023-07-18 10:00:00,134.02,135.33,133.93,135.03,69065.0,128.9334,130.1936,128.8468,129.905,69065.0
2023-07-18 11:00:00,135.05,135.24,134.59,134.67,48307.0,129.9243,130.1071,129.4817,129.5587,48307.0
2023-07-18 12:00:00,134.69,134.89,134.18,134.47,112952.0,129.5779,129.7703,129.0873,129.3663,112952.0
2023-07-18 13:00:00,134.46,134.7,134.4,134.63,51780.0,129.3567,129.5876,129.2989,129.5202,51780.0
2023-07-18 14:00:00,134.69,134.87,134.23,134.28,95314.0,129.5779,129.7511,129.1354,129.1835,95314.0
2023-07-18 15:00:00,134.28,134.31,133.79,133.85,290508.0,129.1835,129.2124,128.7121,128.7698,290508.0
2023-07-19 09:30:00,134.0,135.78,134.0,135.14,91112.0,128.9141,130.6266,128.9141,130.0109,91112.0
2023-07-19 10:00:00,135.07,135.49,134.71,134.94,98579.0,129.9435,130.3476,129.5972,129.8184,98579.0
2023-07-19 11:00:00,134.94,135.3,134.69,135.29,61048.0,129.8184,130.1648,129.5779,130.1552,61048.0
2023-07-19 12:00:00,135.28,135.55,135.02,135.33,74755.0,130.1455,130.4053,129.8954,130.1936,74755.0
2023-07-19 13:00:00,135.32,135.54,135.22,135.38,78746.0,130.184,130.3957,130.0878,130.2417,78746.0
2023-07-19 14:00:00,135.39,135.55,135.2,135.4,72102.0,130.2514,130.4053,130.0686,130.261,72102.0
2023-07-19 15:00:00,135.39,136.03,135.35,135.91,318800.0,130.2514,130.8671,130.2129,130.7516,318800.0
2023-07-20 09:30:00,135.89,136.13,135.11,135.45,36014.0,130.7324,130.9633,129.982,130.3091,36014.0
2023-07-20 10:00:00,135.37,135.92,135.24,135.67,93344.0,130.2321,130.7613,130.1071,130.5207,93344.0
2023-07-20 11:00:00,135.69,135.78,135.07,135.34,43574.0,130.54,130.6266,129.9435,130.2033,43574.0
2023-07-20 12:00:00,135.34,135.75,135.32,135.6,56046.0,130.2033,130.5977,130.184,130.4534,56046.0
2023-07-20 13:00:00,135.59,135.96,135.56,135.85,43391.0,130.4438,130.7997,130.4149,130.6939,43391.0
2023-07-20 14:00:00,135.87,136.26,135.78,136.17,50356.0,130.7131,131.0883,130.6266,131.0018,50356.0
2023-07-20 15:00:00,136.19,136.28,135.66,135.87,177854.0,131.021,131.1076,130.5111,130.7131,177854.0
2023-07-21 09:30:00,136.42,136.72,135.81,136.64,46234.0,131.2423,131.5309,130.6554,131.4539,46234.0
2023-07-21 10:00:00,136.73,136.94,136.51,136.8,43114.0,131.5405,131.7425,131.3289,131.6079,43114.0
2023-07-21 11:00:00,136.83,137.2,136.68,137.06,42738.0,131.6367,131.9927,131.4924,131.858,42738.0
2023-07-21 12:00:00,137.06,137.26,136.85,137.17,40558.0,131.858,132.0504,131.656,131.9638,40558.0
2023-07-21 13:00:00,137.16,137.34,137.1,137.29,38496.0,131.9542,132.1274,131.8965,132.0793,38496.0
2023-07-21 14:00:00,137.31,137.34,137.12,137.22,43601.0,132.0985,132.1274,131.9157,132.0119,43601.0
2023-07-21 15:00:00,137.22,137.67,137.14,137.47,235846.0,132.0119,132.4448,131.9349,132.2524,235846.0
2023-07-24 09:30:00,138.27,138.3,137.52,138.26,32973.0,133.0221,133.0509,132.3005,133.0124,32973.0
2023-07-24 10:00:00,138.29,138.5,137.98,138.5,72075.0,133.0413,133.2433,132.7431,133.2433,72075.0
2023-07-24 11:00:00,138.56,139.39,138.49,139.23,44852.0,133.3011,134.0995,133.2337,133.9456,44852.0
2023-07-24 12:00:00,139.24,139.24,138.53,138.55,45122.0,133.9552,133.9552,133.2722,133.2914,45122.0
2023-07-24 13:00:00,138.5,138.61,138.34,138.48,38397.0,133.2433,133.3492,133.0894,133.2241,38397.0
2023-07-24 14:00:00,138.5,138.76,138.5,138.62,46900.0,133.2433,133.4935,133.2433,133.3588,46900.0
2023-07-24 15:00:00,138.64,138.68,137.91,137.98,278999.0,133.378,133.4165,132.6757,132.7431,278999.0
2023-07-25 09:30:00,137.29,137.64,136.66,136.74,25338.0,132.0793,132.416,131.4732,131.5501,25338.0
2023-07-25 10:00:00,136.68,137.17,136.31,137.13,42988.0,131.4924,131.9638,131.1364,131.9253,42988.0
2023-07-25 11:00:00,137.17,137.62,137.02,137.03,35135.0,131.9638,132.3967,131.8195,131.8291,35135.0
2023-07-25 12:00:00,137.08,137.26,136.86,136.97,41822.0,131.8772,132.0504,131.6656,131.7714,41822.0
2023-07-25 13:00:00,136.99,137.08,136.59,136.63,42305.0,131.7906,131.8772,131.4058,131.4443,42305.0
2023-07-25 14:00:00,136.65,137.18,136.61,136.93,41281.0,131.4635,131.9734,131.4251,131.7329,41281.0
2023-07-25 15:00:00,136.92,137.1,136.79,136.98,200978.0,131.7233,131.8965,131.5982,131.781,200978.0
2023-07-26 09:30:00,136.92,136.92,135.61,135.7,49058.0,131.7233,131.7233,130.463,130.5496,49058.0
2023-07-26 10:00:00,135.65,137.22,135.59,137.21,127778.0,130.5015,132.0119,130.4438,132.0023,127778.0
2023-07-26 11:00:00,137.28,137.36,136.83,137.06,64737.0,132.0696,132.1466,131.6367,131.858,64737.0
2023-07-26 12:00:00,137.08,137.44,136.92,137.06,70207.0,131.8772,132.2236,131.7233,131.858,70207.0
2023-07-26 13:00:00,137.09,137.13,136.59,137.06,125578.0,131.8868,131.9253,131.4058,131.858,125578.0
2023-07-26 14:00:00,137.06,137.53,136.85,137.21,120230.0,131.858,132.3101,131.656,132.0023,120230.0
2023-07-26 15:00:00,137.25,137.37,136.47,137.37,231885.0,132.0408,132.1562,131.2904,132.1562,231885.0
2023-07-27 09:30:00,137.26,138.19,136.8,137.68,98850.0,132.0504,132.9451,131.6079,132.4545,98850.0
2023-07-27 10:00:00,137.69,137.93,137.08,137.22,67294.0,132.4641,132.695,131.8772,132.0119,67294.0
2023-07-27 11:00:00,137.27,137.47,137.0,137.38,63832.0,132.06,132.2524,131.8003,132.1658,63832.0
2023-07-27 12:00:00,137.38,137.76,137.36,137.71,43754.0,132.1658,132.5314,132.1466,132.4833,43754.0
2023-07-27 13:00:00,137.72,137.78,137.17,137.2,51216.0,132.4929,132.5507,131.9638,131.9927,51216.0
2023-07-27 14:00:00,137.2,137.2,136.2,136.28,58056.0,131.9927,131.9927,131.0306,131.1076,58056.0
2023-07-27 15:00:00,136.28,136.6,135.89,136.25,159411.0,131.1076,131.4154,130.7324,131.0787,159411.0
2023-07-28 09:30:00,136.86,137.32,136.62,136.73,41850.0,131.6656,132.1081,131.4347,131.5405,41850.0
2023-07-28 10:00:00,136.73,137.36,136.6,137.25,61389.0,131.5405,132.1466,131.4154,132.0408,61389.0
2023-07-28 11:00:00,137.21,137.21,136.45,136.7,42740.0,132.0023,132.0023,131.2711,131.5116,42740.0
2023-07-28 12:00:00,136.73,136.73,136.0,136.02,43628.0,131.5405,131.5405,130.8382,130.8575,43628.0
2023-07-28 13:00:00,136.02,136.07,135.66,135.84,42730.0,130.8575,130.9056,130.5111,130.6843,42730.0
2023-07-28 14:00:00,135.86,136.21,135.77,136.09,35795.0,130.7035,131.0402,130.6169,130.9248,35795.0
2023-07-28 15:00:00,136.11,137.11,136.08,136.95,402335.0,130.944,131.9061,130.9152,131.7522,402335.0
2023-07-31 09:30:00,136.33,137.33,135.74,137.23,67236.0,131.1557,132.1177,130.5881,132.0215,67236.0
2023-07-31 10:00:00,137.23,137.77,137.13,137.69,111143.0,132.0215,132.541,131.9253,132.4641,111143.0
2023-07-31 11:00:00,137.71,137.77,136.78,136.88,71967.0,132.4833,132.541,131.5886,131.6848,71967.0
2023-07-31 12:00:00,136.9,137.49,136.9,137.38,59367.0,131.7041,132.2717,131.7041,132.1658,59367.0
2023-07-31 13:00:00,137.38,137.76,137.25,137.69,48845.0,132.1658,132.5314,132.0408,132.4641,48845.0
2023-07-31 14:00:00,137.69,137.89,137.57,137.8,51064.0,132.4641,132.6565,132.3486,132.5699,51064.0
2023-07-31 15:00:00,137.78,137.94,137.27,137.66,232454.0,132.5507,132.7046,132.06,132.4352,232454.0
2023-08-01 09:30:00,137.93,137.98,136.83,137.06,47255.0,132.695,132.7431,131.6367,131.858,47255.0
2023-08-01 10:00:00,137.05,137.53,136.41,136.65,78552.0,131.8484,132.3101,131.2327,131.4635,78552.0
2023-08-01 11:00:00,136.63,136.82,136.01,136.06,145066.0,131.4443,131.6271,130.8478,130.8959,145066.0
2023-08-01 12:00:00,136.13,136.28,135.86,136.06,53542.0,130.9633,131.1076,130.7035,130.8959,53542.0
2023-08-01 13:00:00,136.09,136.32,136.05,136.08,48737.0,130.9248,131.1461,130.8863,130.9152,48737.0
2023-08-01 14:00:00,136.1,136.27,135.97,136.19,74037.0,130.9344,131.098,130.8094,131.021,74037.0
2023-08-01 15:00:00,136.2,136.39,135.95,136.34,358539.0,131.0306,131.2134,130.7901,131.1653,358539.0
2023-08-02 09:30:00,133.67,136.99,132.52,136.81,270593.0,128.5966,131.7906,127.4903,131.6175,270593.0
2023-08-02 10:00:00,136.81,139.16,136.37,137.69,191229.0,131.6175,133.8783,131.1942,132.4641,191229.0
2023-08-02 11:00:00,137.53,138.48,136.91,137.52,147266.0,132.3101,133.2241,131.7137,132.3005,147266.0
2023-08-02 12:00:00,137.52,137.58,136.32,136.33,105039.0,132.3005,132.3582,131.1461,131.1557,105039.0
2023-08-02 13:00:00,136.34,136.72,135.54,135.65,122780.0,131.1653,131.5309,130.3957,130.5015,122780.0
2023-08-02 14:00:00,135.66,135.66,134.26,134.52,150264.0,130.5111,130.5111,129.1643,129.4144,150264.0
2023-08-02 15:00:00,134.53,135.01,134.35,134.96,472907.0,129.424,129.8858,129.2508,129.8377,472907.0
2023-08-03 09:30:00,134.41,135.87,133.47,135.7,141723.0,129.3086,130.7131,128.4042,130.5496,141723.0
2023-08-03 10:00:00,135.57,136.26,134.6,134.76,182394.0,130.4245,131.0883,129.4914,129.6453,182394.0
2023-08-03 11:00:00,134.78,135.35,134.62,135.1,110465.0,129.6645,130.2129,129.5106,129.9724,110465.0
2023-08-03 12:00:00,135.15,135.51,134.81,135.07,82198.0,130.0205,130.3668,129.6934,129.9435,82198.0
2023-08-03 13:00:00,135.09,135.25,134.79,134.79,102116.0,129.9628,130.1167,129.6741,129.6741,102116.0
2023-08-03 14:00:00,134.78,135.69,134.7,135.58,127922.0,129.6645,130.54,129.5876,130.4342,127922.0
2023-08-03 15:00:00,135.59,135.85,134.92,135.62,498648.0,130.4438,130.6939,129.7992,130.4726,498648.0
2023-08-04 09:30:00,136.42,136.42,135.23,135.75,54732.0,131.2423,131.2423,130.0974,130.5977,54732.0
2023-08-04 10:00:00,135.66,136.09,135.15,135.94,65192.0,130.5111,130.9248,130.0205,130.7805,65192.0
2023-08-04 11:00:00,135.94,136.3,135.62,135.91,52177.0,130.7805,131.1268,130.4726,130.7516,52177.0
2023-08-04 12:00:00,135.87,136.16,135.74,135.83,73452.0,130.7131,130.9921,130.5881,130.6747,73452.0
2023-08-04 13:00:00,135.85,135.89,135.43,135.48,47552.0,130.6939,130.7324,130.2898,130.338,47552.0
2023-08-04 14:00:00,135.45,135.47,134.35,134.4,120972.0,130.3091,130.3283,129.2508,129.2989,120972.0
2023-08-04 15:00:00,134.41,134.64,134.09,134.38,254883.0,129.3086,129.5298,129.0007,129.2797,254883.0
2023-08-07 09:30:00,134.96,135.55,134.96,135.3,23511.0,129.8377,130.4053,129.8377,130.1648,23511.0
2023-08-07 10:00:00,135.34,135.66,135.15,135.52,68183.0,130.2033,130.5111,130.0205,130.3764,68183.0
2023-08-07 11:00:00,135.5,136.05,135.48,135.99,54049.0,130.3572,130.8863,130.338,130.8286,54049.0
2023-08-07 12:00:00,135.97,136.04,135.34,135.5,38249.0,130.8094,130.8767,130.2033,130.3572,38249.0
2023-08-07 13:00:00,135.55,135.77,135.38,135.47,47573.0,130.4053,130.6169,130.2417,130.3283,47573.0
2023-08-07 14:00:00,135.46,135.56,135.32,135.32,60299.0,130.3187,130.4149,130.184,130.184,60299.0
2023-08-07 15:00:00,135.35,135.36,134.46,135.11,220448.0,130.2129,130.2225,129.3567,129.982,220448.0
2023-08-08 09:30:00,134.3,134.98,133.8,134.04,27149.0,129.2027,129.8569,128.7217,128.9526,27149.0
2023-08-08 10:00:00,134.05,134.23,133.15,133.25,64189.0,128.9622,129.1354,128.0964,128.1926,64189.0
2023-08-08 11:00:00,133.24,133.62,133.09,133.55,49413.0,128.183,128.5485,128.0387,128.4812,49413.0
2023-08-08 12:00:00,133.49,133.59,133.25,133.3,46435.0,128.4235,128.5197,128.1926,128.2407,46435.0
2023-08-08 13:00:00,133.29,133.54,133.25,133.46,30663.0,128.2311,128.4716,128.1926,128.3946,30663.0
2023-08-08 14:00:00,133.44,133.93,133.36,133.76,41062.0,128.3754,128.8468,128.2984,128.6832,41062.0
2023-08-08 15:00:00,133.74,134.29,133.67,134.08,211468.0,128.664,129.1931,128.5966,128.9911,211468.0
2023-08-09 09:30:00,134.46,134.49,133.99,134.29,13534.0,129.3567,129.3855,128.9045,129.1931,13534.0
2023-08-09 10:00:00,134.29,134.38,133.4,133.75,40219.0,129.1931,129.2797,128.3369,128.6736,40219.0
2023-08-09 11:00:00,133.75,133.95,133.26,133.3,37051.0,128.6736,128.866,128.2022,128.2407,37051.0
2023-08-09 12:00:00,133.28,133.77,133.27,133.61,37973.0,128.2215,128.6929,128.2118,128.5389,37973.0
2023-08-09 13:00:00,133.59,134.04,133.56,133.81,20993.0,128.5197,128.9526,128.4908,128.7313,20993.0
2023-08-09 14:00:00,133.81,134.18,133.73,134.11,44690.0,128.7313,129.0873,128.6544,129.0199,44690.0
2023-08-09 15:00:00,134.11,134.11,133.16,133.29,170343.0,129.0199,129.0199,128.106,128.2311,170343.0
2023-08-10 09:30:00,133.57,134.99,133.57,134.97,29018.0,128.5004,129.8665,128.5004,129.8473,29018.0
2023-08-10 10:00:00,135.08,135.51,134.32,134.52,55208.0,129.9531,130.3668,129.222,129.4144,55208.0
2023-08-10 11:00:00,134.43,134.65,133.95,134.24,35658.0,129.3278,129.5395,128.866,129.145,35658.0
2023-08-10 12:00:00,134.22,134.64,134.13,134.45,45957.0,129.1258,129.5298,129.0392,129.347,45957.0
2023-08-10 13:00:00,134.45,134.6,134.08,134.36,92200.0,129.347,129.4914,128.9911,129.2605,92200.0
2023-08-10 14:00:00,134.39,135.02,134.39,134.9,71860.0,129.2893,129.8954,129.2893,129.78,71860.0
2023-08-10 15:00:00,134.92,134.94,134.16,134.39,194647.0,129.7992,129.8184,129.0681,129.2893,194647.0
2023-08-11 09:30:00,134.25,134.45,133.38,133.62,32452.0,129.1546,129.347,128.3177,128.5485,32452.0
2023-08-11 10:00:00,133.72,134.28,133.71,133.88,37689.0,128.6448,129.1835,128.6351,128.7987,37689.0
2023-08-11 11:00:00,133.88,134.13,133.58,133.58,36159.0,128.7987,129.0392,128.5101,128.5101,36159.0
2023-08-11 12:00:00,133.64,133.88,133.5,133.67,72789.0,128.5678,128.7987,128.4331,128.5966,72789.0
2023-08-11 13:00:00,133.66,133.86,133.59,133.63,34368.0,128.587,128.7794,128.5197,128.5582,34368.0
2023-08-11 14:00:00,133.68,134.19,133.67,134.15,23856.0,128.6063,129.0969,128.5966,129.0584,23856.0
2023-08-11 15:00:00,134.14,134.31,134.0,134.23,140932.0,129.0488,129.2124,128.9141,129.1354,140932.0
2023-08-14 09:30:00,134.04,134.86,133.94,134.45,64935.0,128.9526,129.7415,128.8564,129.347,64935.0
2023-08-14 10:00:00,134.48,135.15,134.42,135.03,76101.0,129.3759,130.0205,129.3182,129.905,76101.0
2023-08-14 11:00:00,135.09,135.26,134.73,135.06,52986.0,129.9628,130.1263,129.6164,129.9339,52986.0
2023-08-14 12:00:00,135.03,135.3,134.87,135.29,76216.0,129.905,130.1648,129.7511,130.1552,76216.0
2023-08-14 13:00:00,135.29,135.38,135.05,135.19,48761.0,130.1552,130.2417,129.9243,130.059,48761.0
2023-08-14 14:00:00,135.19,135.21,134.85,134.88,43375.0,130.059,130.0782,129.7319,129.7607,43375.0
2023-08-14 15:00:00,134.86,135.09,134.66,134.79,283992.0,129.7415,129.9628,129.5491,129.6741,283992.0
2023-08-15 09:30:00,134.81,135.23,134.29,134.54,57238.0,129.6934,130.0974,129.1931,129.4336,57238.0
2023-08-15 10:00:00,134.52,134.86,133.26,133.28,46620.0,129.4144,129.7415,128.2022,128.2215,46620.0
2023-08-15 11:00:00,133.27,133.71,133.27,133.65,28640.0,128.2118,128.6351,128.2118,128.5774,28640.0
2023-08-15 12:00:00,133.68,133.69,133.37,133.41,32241.0,128.6063,128.6159,128.308,128.3465,32241.0
2023-08-15 13:00:00,133.44,133.59,133.28,133.36,33937.0,128.3754,128.5197,128.2215,128.2984,33937.0
2023-08-15 14:00:00,133.4,133.44,133.25,133.33,67854.0,128.3369,128.3754,128.1926,128.2696,67854.0
2023-08-15 15:00:00,133.35,133.43,132.66,132.71,244690.0,128.2888,128.3658,127.625,127.6731,244690.0
2023-08-16 09:30:00,131.9,132.57,131.5,132.07,222753.0,126.8938,127.5384,126.509,127.0574,222753.0
2023-08-16 10:00:00,132.04,132.21,131.82,132.03,155834.0,127.0285,127.1921,126.8169,127.0189,155834.0
2023-08-16 11:00:00,132.03,132.2,131.93,132.13,94869.0,127.0189,127.1824,126.9227,127.1151,94869.0
2023-08-16 12:00:00,132.1,132.46,131.77,131.88,70849.0,127.0862,127.4326,126.7688,126.8746,70849.0
2023-08-16 13:00:00,131.93,132.03,131.43,131.78,57056.0,126.9227,127.0189,126.4417,126.7784,57056.0
2023-08-16 14:00:00,131.73,131.96,131.51,131.74,45151.0,126.7303,126.9515,126.5186,126.7399,45151.0
2023-08-16 15:00:00,131.73,131.73,131.15,131.55,277910.0,126.7303,126.7303,126.1723,126.5571,277910.0
2023-08-17 09:30:00,131.81,131.81,131.03,131.17,22078.0,126.8072,126.8072,126.0568,126.1915,22078.0
2023-08-17 10:00:00,131.21,131.24,130.79,131.12,47796.0,126.23,126.2589,125.826,126.1434,47796.0
2023-08-17 11:00:00,131.11,131.23,130.75,130.9,57777.0,126.1338,126.2493,125.7875,125.9318,57777.0
2023-08-17 12:00:00,130.88,130.99,130.52,130.94,64292.0,125.9125,126.0184,125.5662,125.9703,64292.0
2023-08-17 13:00:00,130.94,131.08,130.72,130.99,79703.0,125.9703,126.1049,125.7586,126.0184,79703.0
2023-08-17 14:00:00,131.01,131.03,130.37,130.5,87603.0,126.0376,126.0568,125.4219,125.547,87603.0
2023-08-17 15:00:00,130.49,130.56,129.87,129.87,225881.0,125.5373,125.6047,124.9409,124.9409,225881.0
2023-08-18 09:30:00,129.32,129.9,128.38,129.9,98052.0,124.4117,124.9697,123.5074,124.9697,98052.0
2023-08-18 10:00:00,129.88,129.93,128.99,129.32,60911.0,124.9505,124.9986,124.0943,124.4117,60911.0
2023-08-18 11:00:00,129.36,129.67,129.17,129.63,43473.0,124.4502,124.7485,124.2674,124.71,43473.0
2023-08-18 12:00:00,129.62,129.78,129.36,129.56,38726.0,124.7004,124.8543,124.4502,124.6426,38726.0
2023-08-18 13:00:00,129.55,129.55,129.01,129.08,48468.0,124.633,124.633,124.1135,124.1809,48468.0
2023-08-18 14:00:00,129.1,129.17,128.83,128.91,53471.0,124.2001,124.2674,123.9403,124.0173,53471.0
2023-08-18 15:00:00,128.89,129.3,128.65,129.17,172530.0,123.9981,124.3925,123.7672,124.2674,172530.0
2023-08-21 09:30:00,128.97,129.79,128.97,129.5,100181.0,124.075,124.8639,124.075,124.5849,100181.0
2023-08-21 10:00:00,129.51,129.55,128.89,129.02,155579.0,124.5945,124.633,123.9981,124.1231,155579.0
2023-08-21 11:00:00,129.06,129.11,128.51,128.59,66801.0,124.1616,124.2097,123.6325,123.7095,66801.0
2023-08-21 12:00:00,128.59,128.85,128.51,128.79,61469.0,123.7095,123.9596,123.6325,123.9019,61469.0
2023-08-21 13:00:00,128.81,128.94,128.71,128.81,55019.0,123.9211,124.0462,123.8249,123.9211,55019.0
2023-08-21 14:00:00,128.83,128.93,128.67,128.87,83027.0,123.9403,124.0366,123.7864,123.9788,83027.0
2023-08-21 15:00:00,128.88,129.22,128.78,128.8,270950.0,123.9884,124.3155,123.8922,123.9115,270950.0
2023-08-22 09:30:00,128.97,129.26,128.31,128.41,34749.0,124.075,124.354,123.4401,123.5363,34749.0
2023-08-22 10:00:00,128.33,129.16,128.3,129.15,46826.0,123.4593,124.2578,123.4305,124.2482,46826.0
2023-08-22 11:00:00,129.14,129.34,128.88,129.03,33021.0,124.2386,124.431,123.9884,124.1328,33021.0
2023-08-22 12:00:00,129.02,129.37,128.91,129.19,74950.0,124.1231,124.4599,124.0173,124.2867,74950.0
2023-08-22 13:00:00,129.17,129.22,128.89,129.04,33320.0,124.2674,124.3155,123.9981,124.1424,33320.0
2023-08-22 14:00:00,129.04,129.13,128.92,129.12,53166.0,124.1424,124.229,124.0269,124.2193,53166.0
2023-08-22 15:00:00,129.13,129.49,128.94,129.46,307684.0,124.229,124.5753,124.0462,124.5464,307684.0
2023-08-23 09:30:00,129.97,130.08,129.29,129.71,59878.0,125.0371,125.1429,124.3829,124.7869,59878.0
2023-08-23 10:00:00,129.77,130.14,129.21,129.81,116465.0,124.8447,125.2006,124.3059,124.8832,116465.0
2023-08-23 11:00:00,129.83,130.11,129.62,130.09,49904.0,124.9024,125.1718,124.7004,125.1525,49904.0
2023-08-23 12:00:00,130.06,130.19,129.91,130.16,67262.0,125.1237,125.2487,124.9794,125.2199,67262.0
2023-08-23 13:00:00,130.18,130.33,130.1,130.15,99887.0,125.2391,125.3834,125.1621,125.2102,99887.0
2023-08-23 14:00:00,130.13,130.23,130.06,130.07,91883.0,125.191,125.2872,125.1237,125.1333,91883.0
2023-08-23 15:00:00,130.05,130.19,129.27,129.41,261809.0,125.114,125.2487,124.3636,124.4983,261809.0
2023-08-24 09:30:00,129.3,130.25,129.3,130.22,28845.0,124.3925,125.3065,124.3925,125.2776,28845.0
2023-08-24 10:00:00,130.26,130.32,129.88,130.05,48732.0,125.3161,125.3738,124.9505,125.114,48732.0
2023-08-24 11:00:00,129.98,130.07,129.7,129.7,32319.0,125.0467,125.1333,124.7773,124.7773,32319.0
2023-08-24 12:00:00,129.7,129.92,129.49,129.54,27963.0,124.7773,124.989,124.5753,124.6234,27963.0
2023-08-24 13:00:00,129.51,129.66,129.33,129.65,30100.0,124.5945,124.7388,124.4214,124.7292,30100.0
2023-08-24 14:00:00,129.64,129.88,129.56,129.81,81863.0,124.7196,124.9505,124.6426,124.8832,81863.0
2023-08-24 15:00:00,129.79,129.93,129.45,129.54,243291.0,124.8639,124.9986,124.5368,124.6234,243291.0
2023-08-25 09:30:00,130.34,130.56,129.99,130.56,33545.0,125.393,125.6047,125.0563,125.6047,33545.0
2023-08-25 10:00:00,130.44,130.62,129.63,129.9,48695.0,125.4892,125.6624,124.71,124.9697,48695.0
2023-08-25 11:00:00,130.0,130.75,129.83,130.43,41912.0,125.0659,125.7875,124.9024,125.4796,41912.0
2023-08-25 12:00:00,130.4,130.88,130.4,130.69,44342.0,125.4508,125.9125,125.4508,125.7298,44342.0
2023-08-25 13:00:00,130.68,130.76,130.3,130.48,37216.0,125.7201,125.7971,125.3546,125.5277,37216.0
2023-08-25 14:00:00,130.49,130.57,130.27,130.57,68365.0,125.5373,125.6143,125.3257,125.6143,68365.0
2023-08-25 15:00:00,130.6,130.68,129.73,129.77,253712.0,125.6432,125.7201,124.8062,124.8447,253712.0
2023-08-28 09:30:00,129.53,130.32,129.53,130.05,52360.0,125.1968,125.9604,125.1968,125.6994,52360.0
2023-08-28 10:00:00,130.0,130.21,129.68,130.04,95751.0,125.6511,125.8541,125.3418,125.6897,95751.0
2023-08-28 11:00:00,130.01,130.25,129.75,130.14,79867.0,125.6607,125.8927,125.4094,125.7864,79867.0
2023-08-28 12:00:00,130.14,130.16,129.66,129.93,62586.0,125.7864,125.8057,125.3225,125.5834,62586.0
2023-08-28 13:00:00,129.96,130.12,129.53,129.6,74798.0,125.6124,125.7671,125.1968,125.2645,74798.0
2023-08-28 14:00:00,129.6,129.68,129.38,129.49,114333.0,125.2645,125.3418,125.0518,125.1581,114333.0
2023-08-28 15:00:00,129.5,129.56,129.2,129.31,496906.0,125.1678,125.2258,124.8778,124.9842,496906.0
2023-08-29 09:30:00,129.39,130.0,129.16,129.19,27181.0,125.0615,125.6511,124.8392,124.8682,27181.0
2023-08-29 10:00:00,129.21,129.47,128.28,128.65,154315.0,124.8875,125.1388,123.9886,124.3462,154315.0
2023-08-29 11:00:00,128.65,129.08,128.48,128.82,81971.0,124.3462,124.7619,124.1819,124.5106,81971.0
2023-08-29 12:00:00,128.79,129.12,128.71,128.94,73357.0,124.4816,124.8005,124.4042,124.6265,73357.0
2023-08-29 13:00:00,128.93,129.01,128.73,128.83,53776.0,124.6169,124.6942,124.4236,124.5202,53776.0
2023-08-29 14:00:00,128.87,129.04,128.74,128.89,76245.0,124.5589,124.7232,124.4332,124.5782,76245.0
2023-08-29 15:00:00,128.89,129.03,128.64,128.89,248334.0,124.5782,124.7135,124.3366,124.5782,248334.0
2023-08-30 09:30:00,128.94,130.51,128.94,130.02,40232.0,124.6265,126.144,124.6265,125.6704,40232.0
2023-08-30 10:00:00,130.06,130.25,129.64,130.12,56331.0,125.7091,125.8927,125.3031,125.7671,56331.0
2023-08-30 11:00:00,130.08,130.41,129.99,130.24,53879.0,125.7284,126.0474,125.6414,125.8831,53879.0
2023-08-30 12:00:00,130.24,130.26,129.97,130.12,32469.0,125.8831,125.9024,125.6221,125.7671,32469.0
2023-08-30 13:00:00,130.14,130.28,129.79,129.92,29048.0,125.7864,125.9217,125.4481,125.5738,29048.0
2023-08-30 14:00:00,129.9,129.99,129.7,129.99,84756.0,125.5544,125.6414,125.3611,125.6414,84756.0
2023-08-30 15:00:00,130.0,130.27,129.99,130.12,484457.0,125.6511,125.9121,125.6414,125.7671,484457.0
2023-08-31 09:30:00,130.14,130.78,130.09,130.43,71658.0,125.7864,126.405,125.7381,126.0667,71658.0
2023-08-31 10:00:00,130.42,130.82,130.31,130.53,69446.0,126.057,126.4437,125.9507,126.1634,69446.0
2023-08-31 11:00:00,130.56,130.6,130.15,130.37,83348.0,126.1923,126.231,125.7961,126.0087,83348.0
2023-08-31 12:00:00,130.37,130.62,130.27,130.56,44867.0,126.0087,126.2503,125.9121,126.1923,44867.0
2023-08-31 13:00:00,130.6,130.63,130.44,130.57,63092.0,126.231,126.26,126.0764,126.202,63092.0
2023-08-31 14:00:00,130.61,130.69,130.01,130.01,43709.0,126.2407,126.318,125.6607,125.6607,43709.0
2023-08-31 15:00:00,130.03,130.1,129.4,129.4,254294.0,125.6801,125.7477,125.0712,125.0712,254294.0
2023-09-01 09:30:00,129.93,130.49,129.09,129.91,120330.0,125.5834,126.1247,124.7715,125.5641,120330.0
2023-09-01 10:00:00,129.88,129.97,129.47,129.57,144390.0,125.5351,125.6221,125.1388,125.2355,144390.0
2023-09-01 11:00:00,129.59,129.73,129.0,129.09,31006.0,125.2548,125.3901,124.6845,124.7715,31006.0
2023-09-01 12:00:00,129.06,129.14,128.92,128.99,29271.0,124.7425,124.8199,124.6072,124.6749,29271.0
2023-09-01 13:00:00,129.02,129.16,128.95,129.09,46746.0,124.7039,124.8392,124.6362,124.7715,46746.0
2023-09-01 14:00:00,129.11,129.3,129.01,129.3,35745.0,124.7909,124.9745,124.6942,124.9745,35745.0
2023-09-01 15:00:00,129.26,129.66,129.26,129.64,143677.0,124.9358,125.3225,124.9358,125.3031,143677.0
2023-09-05 09:30:00,129.55,129.55,128.66,128.98,108987.0,125.2161,125.2161,124.3559,124.6652,108987.0
2023-09-05 10:00:00,129.03,129.34,128.73,129.2,199852.0,124.7135,125.0132,124.4236,124.8778,199852.0
2023-09-05 11:00:00,129.21,129.3,128.97,129.09,61102.0,124.8875,124.9745,124.6555,124.7715,61102.0
2023-09-05 12:00:00,129.08,129.18,128.95,129.0,49691.0,124.7619,124.8585,124.6362,124.6845,49691.0
2023-09-05 13:00:00,128.98,129.2,128.8,129.14,83572.0,124.6652,124.8778,124.4912,124.8199,83572.0
2023-09-05 14:00:00,129.11,129.2,128.97,129.12,57220.0,124.7909,124.8778,124.6555,124.8005,57220.0
2023-09-05 15:00:00,129.13,129.17,128.68,128.68,260252.0,124.8102,124.8488,124.3752,124.3752,260252.0
2023-09-06 09:30:00,128.3,128.81,128.3,128.75,148341.0,124.008,124.5009,124.008,124.4429,148341.0
2023-09-06 10:00:00,128.73,128.73,127.53,127.69,113480.0,124.4236,124.4236,123.2637,123.4184,113480.0
2023-09-06 11:00:00,127.75,127.8,127.34,127.44,103029.0,123.4764,123.5247,123.0801,123.1767,103029.0
2023-09-06 12:00:00,127.4,127.76,127.13,127.16,74323.0,123.1381,123.486,122.8771,122.9061,74323.0
2023-09-06 13:00:00,127.16,127.16,126.65,126.82,81999.0,122.9061,122.9061,122.4132,122.5775,81999.0
2023-09-06 14:00:00,126.79,127.1,126.78,126.94,50176.0,122.5485,122.8481,122.5388,122.6935,50176.0
2023-09-06 15:00:00,126.96,127.08,126.68,126.93,221779.0,122.7128,122.8288,122.4421,122.6838,221779.0
2023-09-07 09:30:00,126.9,127.53,126.51,126.61,42451.0,122.6548,123.2637,122.2778,122.3745,42451.0
2023-09-07 10:00:00,126.64,126.8,126.21,126.23,70122.0,122.4035,122.5581,121.9879,122.0072,70122.0
2023-09-07 11:00:00,126.19,126.34,125.94,126.27,52877.0,121.9685,122.1135,121.7269,122.0459,52877.0
2023-09-07 12:00:00,126.31,126.66,126.26,126.64,60835.0,122.0845,122.4228,122.0362,122.4035,60835.0
2023-09-07 13:00:00,126.66,126.95,126.6,126.86,63054.0,122.4228,122.7031,122.3648,122.6161,63054.0
2023-09-07 14:00:00,126.89,126.91,126.43,126.71,104081.0,122.6451,122.6645,122.2005,122.4711,104081.0
2023-09-07 15:00:00,126.72,127.37,126.71,127.21,202322.0,122.4808,123.1091,122.4711,122.9544,202322.0
2023-09-08 09:30:00,127.43,127.66,127.08,127.66,47979.0,123.1671,123.3894,122.8288,123.3894,47979.0
2023-09-08 10:00:00,127.57,127.89,127.35,127.36,32172.0,123.3024,123.6117,123.0897,123.0994,32172.0
2023-09-08 11:00:00,127.35,127.53,127.18,127.31,22643.0,123.0897,123.2637,122.9254,123.0511,22643.0
2023-09-08 12:00:00,127.3,127.4,127.11,127.14,24025.0,123.0414,123.1381,122.8578,122.8868,24025.0
2023-09-08 13:00:00,127.18,127.19,126.72,126.77,16755.0,122.9254,122.9351,122.4808,122.5291,16755.0
2023-09-08 14:00:00,126.78,126.88,126.42,126.66,27572.0,122.5388,122.6355,122.1908,122.4228,27572.0
2023-09-08 15:00:00,126.68,126.75,126.4,126.53,147707.0,122.4421,122.5098,122.1715,122.2972,147707.0
2023-09-11 09:30:00,126.66,127.12,126.62,126.64,33111.0,122.4228,122.8674,122.3842,122.4035,33111.0
2023-09-11 10:00:00,126.61,126.92,126.28,126.56,61733.0,122.3745,122.6741,122.0555,122.3262,61733.0
2023-09-11 11:00:00,126.51,126.72,126.35,126.63,37317.0,122.2778,122.4808,122.1232,122.3938,37317.0
2023-09-11 12:00:00,126.64,126.82,126.48,126.79,33176.0,122.4035,122.5775,122.2488,122.5485,33176.0
2023-09-11 13:00:00,126.8,126.97,126.7,126.8,27945.0,122.5581,122.7224,122.4615,122.5581,27945.0
2023-09-11 14:00:00,126.79,127.11,126.75,126.98,36432.0,122.5485,122.8578,122.5098,122.7321,36432.0
2023-09-11 15:00:00,127.0,127.25,126.67,126.67,226851.0,122.7514,122.9931,122.4325,122.4325,226851.0
2023-09-12 09:30:00,126.39,126.55,125.92,126.21,19938.0,122.1618,122.3165,121.7076,121.9879,19938.0
2023-09-12 10:00:00,126.17,127.45,126.17,127.34,79654.0,121.9492,123.1864,121.9492,123.0801,79654.0
2023-09-12 11:00:00,127.37,127.57,127.28,127.55,64391.0,123.1091,123.3024,123.0221,123.283,64391.0
2023-09-12 12:00:00,127.61,127.89,127.49,127.89,83745.0,123.341,123.6117,123.2251,123.6117,83745.0
2023-09-12 13:00:00,127.84,128.27,127.83,128.25,81852.0,123.5633,123.979,123.5537,123.9596,81852.0
2023-09-12 14:00:00,128.25,128.29,127.85,128.0,41136.0,123.9596,123.9983,123.573,123.718,41136.0
2023-09-12 15:00:00,128.0,128.18,127.92,128.05,182977.0,123.718,123.892,123.6407,123.7663,182977.0
2023-09-13 09:30:00,128.35,128.83,128.07,128.79,27681.0,124.0563,124.5202,123.7856,124.4816,27681.0
2023-09-13 10:00:00,128.77,128.89,127.91,128.25,180612.0,124.4622,124.5782,123.631,123.9596,180612.0
2023-09-13 11:00:00,128.24,128.54,128.01,128.41,173308.0,123.95,124.2399,123.7277,124.1143,173308.0
2023-09-13 12:00:00,128.46,128.86,128.46,128.71,36301.0,124.1626,124.5492,124.1626,124.4042,36301.0
2023-09-13 13:00:00,128.76,128.98,128.72,128.83,32151.0,124.4526,124.6652,124.4139,124.5202,32151.0
2023-09-13 14:00:00,128.83,128.95,128.65,128.87,77548.0,124.5202,124.6362,124.3462,124.5589,77548.0
2023-09-13 15:00:00,128.85,129.18,128.7,129.07,313311.0,124.5396,124.8585,124.3946,124.7522,313311.0
2023-09-14 09:30:00,129.83,130.68,129.38,130.5,70686.0,125.4868,126.3083,125.0518,126.1344,70686.0
2023-09-14 10:00:00,130.48,131.63,130.25,131.57,185522.0,126.115,127.2266,125.8927,127.1686,185522.0
2023-09-14 11:00:00,131.65,132.13,131.64,132.01,114781.0,127.2459,127.7098,127.2362,127.5938,114781.0
2023-09-14 12:00:00,132.03,132.16,131.76,132.11,48192.0,127.6132,127.7388,127.3522,127.6905,48192.0
2023-09-14 13:00:00,132.12,132.35,131.94,132.17,58324.0,127.7002,127.9225,127.5262,127.7485,58324.0
2023-09-14 14:00:00,132.18,132.25,132.09,132.16,57773.0,127.7582,127.8258,127.6712,127.7388,57773.0
2023-09-14 15:00:00,132.14,132.2,131.65,131.7,300223.0,127.7195,127.7775,127.2459,127.2942,300223.0
2023-09-15 09:30:00,131.97,131.97,130.32,130.72,267792.0,127.5552,127.5552,125.9604,126.347,267792.0
2023-09-15 10:00:00,130.77,130.91,129.26,129.29,58908.0,126.3953,126.5306,124.9358,124.9648,58908.0
2023-09-15 11:00:00,129.29,129.53,129.18,129.27,37393.0,124.9648,125.1968,124.8585,124.9455,37393.0
2023-09-15 12:00:00,129.25,129.71,129.19,129.54,22720.0,124.9262,125.3708,124.8682,125.2065,22720.0
2023-09-15 13:00:00,129.54,129.54,129.07,129.14,61661.0,125.2065,125.2065,124.7522,124.8199,61661.0
2023-09-15 14:00:00,129.14,129.14,128.21,128.69,149932.0,124.8199,124.8199,123.921,124.3849,149932.0
2023-09-15 15:00:00,128.7,129.08,127.84,127.99,427181.0,124.3946,124.7619,123.5633,123.7083,427181.0
2023-09-18 09:30:00,128.25,129.48,127.99,128.71,65053.0,123.9596,125.1485,123.7083,124.4042,65053.0
2023-09-18 10:00:00,128.78,128.88,127.89,128.04,91720.0,124.4719,124.5686,123.6117,123.7567,91720.0
2023-09-18 11:00:00,128.04,128.19,127.79,128.02,67749.0,123.7567,123.9016,123.515,123.7373,67749.0
2023-09-18 12:00:00,127.98,128.2,127.89,128.08,54579.0,123.6987,123.9113,123.6117,123.7953,54579.0
2023-09-18 13:00:00,128.1,128.23,127.98,128.06,43616.0,123.8146,123.9403,123.6987,123.776,43616.0
2023-09-18 14:00:00,128.04,128.04,127.46,127.57,66080.0,123.7567,123.7567,123.1961,123.3024,66080.0
2023-09-18 15:00:00,127.57,127.73,127.24,127.57,183755.0,123.3024,123.457,122.9834,123.3024,183755.0
2023-09-19 09:30:00,126.96,127.43,126.39,126.39,76367.0,122.7128,123.1671,122.1618,122.1618,76367.0
2023-09-19 10:00:00,126.43,126.48,125.95,126.38,79349.0,122.2005,122.2488,121.7366,122.1522,79349.0
2023-09-19 11:00:00,126.38,126.54,126.21,126.23,38144.0,122.1522,122.3068,121.9879,122.0072,38144.0
2023-09-19 12:00:00,126.2,126.3,125.88,125.99,35009.0,121.9782,122.0749,121.6689,121.7752,35009.0
2023-09-19 13:00:00,125.99,126.24,125.83,126.04,71369.0,121.7752,122.0169,121.6206,121.8236,71369.0
2023-09-19 14:00:00,126.04,126.63,125.99,126.42,80941.0,121.8236,122.3938,121.7752,122.1908,80941.0
2023-09-19 15:00:00,126.39,126.81,126.36,126.79,230186.0,122.1618,122.5678,122.1329,122.5485,230186.0
2023-09-20 09:30:00,127.07,127.46,126.62,127.26,38794.0,122.8191,123.1961,122.3842,123.0027,38794.0
2023-09-20 10:00:00,127.3,127.85,127.23,127.85,47999.0,123.0414,123.573,122.9737,123.573,47999.0
2023-09-20 11:00:00,127.85,128.15,127.85,128.05,36045.0,123.573,123.863,123.573,123.7663,36045.0
2023-09-20 12:00:00,128.09,128.14,127.94,127.98,65422.0,123.805,123.8533,123.66,123.6987,65422.0
2023-09-20 13:00:00,128.0,128.43,127.84,127.85,67673.0,123.718,124.1336,123.5633,123.573,67673.0
2023-09-20 14:00:00,127.75,128.05,127.1,127.35,116753.0,123.4764,123.7663,122.8481,123.0897,116753.0
2023-09-20 15:00:00,127.3,127.46,126.88,127.05,255623.0,123.0414,123.1961,122.6355,122.7998,255623.0
2023-09-21 09:30:00,126.84,126.84,125.48,125.87,52436.0,122.5968,122.5968,121.2823,121.6592,52436.0
2023-09-21 10:00:00,125.88,126.0,125.41,125.45,95583.0,121.6689,121.7849,121.2146,121.2533,95583.0
2023-09-21 11:00:00,125.48,125.48,125.0,125.13,39709.0,121.2823,121.2823,120.8183,120.944,39709.0
2023-09-21 12:00:00,125.11,125.11,124.86,124.88,49067.0,120.9247,120.9247,120.683,120.7024,49067.0
2023-09-21 13:00:00,124.89,125.62,124.77,125.55,62258.0,120.712,121.4176,120.596,121.35,62258.0
2023-09-21 14:00:00,125.49,125.69,124.95,125.01,50158.0,121.292,121.4853,120.77,120.828,50158.0
2023-09-21 15:00:00,124.99,125.07,124.51,124.7,307227.0,120.8087,120.886,120.3447,120.5284,307227.0
2023-09-22 09:30:00,124.65,125.46,124.09,124.89,24523.0,120.4801,121.263,119.9388,120.712,24523.0
2023-09-22 10:00:00,124.91,125.5,124.8,125.26,122775.0,120.7314,121.3016,120.625,121.0697,122775.0
2023-09-22 11:00:00,125.28,125.5,125.25,125.46,112576.0,121.089,121.3016,121.06,121.263,112576.0
2023-09-22 12:00:00,125.42,125.83,125.41,125.73,97642.0,121.2243,121.6206,121.2146,121.5239,97642.0
2023-09-22 13:00:00,125.7,125.7,125.14,125.25,70748.0,121.4949,121.4949,120.9537,121.06,70748.0
2023-09-22 14:00:00,125.25,125.31,124.68,125.15,79268.0,121.06,121.118,120.5091,120.9633,79268.0
2023-09-22 15:00:00,125.17,125.72,124.91,124.98,251114.0,120.9827,121.5143,120.7314,120.799,251114.0
2023-09-25 09:30:00,124.52,125.11,124.27,125.1,38031.0,120.3544,120.9247,120.1128,120.915,38031.0
2023-09-25 10:00:00,125.06,125.09,124.71,124.78,61959.0,120.8763,120.9053,120.5381,120.6057,61959.0
2023-09-25 11:00:00,124.8,125.35,124.66,125.15,53063.0,120.625,121.1566,120.4897,120.9633,53063.0
2023-09-25 12:00:00,125.16,125.4,124.93,125.0,49767.0,120.973,121.205,120.7507,120.8183,49767.0
2023-09-25 13:00:00,124.96,125.03,124.58,124.86,32802.0,120.7797,120.8473,120.4124,120.683,32802.0
2023-09-25 14:00:00,124.87,125.0,124.31,124.46,60205.0,120.6927,120.8183,120.1514,120.2964,60205.0
2023-09-25 15:00:00,124.44,125.07,124.44,125.0,229789.0,120.2771,120.886,120.2771,120.8183,229789.0
2023-09-26 09:30:00,124.24,124.74,124.05,124.32,26216.0,120.0838,120.567,119.9001,120.1611,26216.0
2023-09-26 10:00:00,124.25,124.28,123.45,123.89,76629.0,120.0934,120.1224,119.3202,119.7455,76629.0
2023-09-26 11:00:00,123.89,124.09,123.53,124.09,66787.0,119.7455,119.9388,119.3975,119.9388,66787.0
2023-09-26 12:00:00,124.08,124.46,123.9,124.4,47037.0,119.9291,120.2964,119.7551,120.2384,47037.0
2023-09-26 13:00:00,124.42,124.59,124.11,124.2,52533.0,120.2578,120.4221,119.9581,120.0451,52533.0
2023-09-26 14:00:00,124.19,124.32,124.0,124.17,69786.0,120.0354,120.1611,119.8518,120.0161,69786.0
2023-09-26 15:00:00,124.18,124.38,124.02,124.05,245885.0,120.0258,120.2191,119.8711,119.9001,245885.0
2023-09-27 09:30:00,124.01,124.41,123.22,123.26,29931.0,119.8615,120.2481,119.0979,119.1366,29931.0
2023-09-27 10:00:00,123.27,123.36,122.38,122.43,172117.0,119.1462,119.2332,118.286,118.3343,172117.0
2023-09-27 11:00:00,122.44,122.7,121.79,121.85,86035.0,118.344,118.5953,117.7157,117.7737,86035.0
2023-09-27 12:00:00,121.83,121.97,121.67,121.89,108239.0,117.7544,117.8897,117.5997,117.8124,108239.0
2023-09-27 13:00:00,121.89,121.97,121.29,121.45,74900.0,117.8124,117.8897,117.2325,117.3871,74900.0
2023-09-27 14:00:00,121.42,121.77,121.14,121.64,197935.0,117.3581,117.6964,117.0875,117.5708,197935.0
2023-09-27 15:00:00,121.61,122.31,121.59,122.01,519799.0,117.5418,118.2183,117.5224,117.9284,519799.0
2023-09-28 09:30:00,121.7,122.63,121.54,122.08,96154.0,117.6287,118.5276,117.4741,117.996,96154.0
2023-09-28 10:00:00,122.07,123.46,121.76,123.36,196533.0,117.9864,119.3299,117.6867,119.2332,196533.0
2023-09-28 11:00:00,123.36,123.8,122.95,123.71,142606.0,119.2332,119.6585,118.8369,119.5715,142606.0
2023-09-28 12:00:00,123.72,123.95,123.5,123.59,73960.0,119.5812,119.8035,119.3685,119.4555,73960.0
2023-09-28 13:00:00,123.59,123.98,123.56,123.68,134636.0,119.4555,119.8325,119.4265,119.5425,134636.0
2023-09-28 14:00:00,123.7,124.22,123.69,123.83,166338.0,119.5618,120.0644,119.5522,119.6875,166338.0
2023-09-28 15:00:00,123.79,124.19,123.71,124.1,292819.0,119.6488,120.0354,119.5715,119.9485,292819.0
2023-09-29 09:30:00,124.83,125.12,124.26,124.55,78354.0,120.654,120.9343,120.1031,120.3834,78354.0
2023-09-29 10:00:00,124.4,125.01,124.4,124.82,100645.0,120.2384,120.828,120.2384,120.6444,100645.0
2023-09-29 11:00:00,124.82,124.84,124.31,124.47,231600.0,120.6444,120.6637,120.1514,120.3061,231600.0
2023-09-29 12:00:00,124.46,124.88,124.41,124.68,101081.0,120.2964,120.7024,120.2481,120.5091,101081.0
2023-09-29 13:00:00,124.75,125.0,124.48,124.57,172887.0,120.5767,120.8183,120.3157,120.4027,172887.0
2023-09-29 14:00:00,124.55,125.02,124.46,125.0,154226.0,120.3834,120.8377,120.2964,120.8183,154226.0
2023-09-29 15:00:00,124.98,125.35,124.63,124.96,500332.0,120.799,121.1566,120.4607,120.7797,500332.0
2023-10-02 09:30:00,124.53,125.3,123.76,124.33,59874.0,120.3641,121.1083,119.6198,120.1708,59874.0
2023-10-02 10:00:00,124.31,124.86,124.3,124.69,97364.0,120.1514,120.683,120.1418,120.5187,97364.0
2023-10-02 11:00:00,124.66,125.31,124.64,124.8,114893.0,120.4897,121.118,120.4704,120.625,114893.0
2023-10-02 12:00:00,124.78,124.86,124.52,124.74,190533.0,120.6057,120.683,120.3544,120.567,190533.0
2023-10-02 13:00:00,124.72,125.2,124.59,124.86,72643.0,120.5477,121.0117,120.4221,120.683,72643.0
2023-10-02 14:00:00,124.89,125.26,124.87,125.16,93260.0,120.712,121.0697,120.6927,120.973,93260.0
2023-10-02 15:00:00,125.15,125.38,124.97,125.06,442263.0,120.9633,121.1856,120.7894,120.8763,442263.0
2023-10-03 09:30:00,124.38,124.74,124.05,124.49,53238.0,120.2191,120.567,119.9001,120.3254,53238.0
2023-10-03 10:00:00,124.49,124.54,123.47,123.63,174855.0,120.3254,120.3737,119.3395,119.4942,174855.0
2023-10-03 11:00:00,123.58,123.84,123.02,123.34,150969.0,119.4459,119.6972,118.9046,119.2139,150969.0
2023-10-03 12:00:00,123.37,123.47,122.83,123.05,99231.0,119.2429,119.3395,118.7209,118.9336,99231.0
2023-10-03 13:00:00,123.04,123.17,122.57,122.62,42833.0,118.9239,119.0496,118.4696,118.518,42833.0
2023-10-03 14:00:00,122.6,123.05,122.5,122.71,109241.0,118.4986,118.9336,118.402,118.605,109241.0
2023-10-03 15:00:00,122.68,123.34,122.48,122.99,491016.0,118.576,119.2139,118.3827,118.8756,491016.0
2023-10-04 09:30:00,123.24,124.01,122.64,122.9,33310.0,119.1172,119.8615,118.5373,118.7886,33310.0
2023-10-04 10:00:00,122.87,123.05,122.37,122.56,78046.0,118.7596,118.9336,118.2763,118.46,78046.0
2023-10-04 11:00:00,122.59,123.32,122.52,123.29,49945.0,118.489,119.1946,118.4213,119.1656,49945.0
2023-10-04 12:00:00,123.29,123.41,123.06,123.14,50097.0,119.1656,119.2815,118.9432,119.0206,50097.0
2023-10-04 13:00:00,123.19,123.33,122.91,123.02,53745.0,119.0689,119.2042,118.7983,118.9046,53745.0
2023-10-04 14:00:00,123.0,123.11,122.73,123.0,69459.0,118.8853,118.9916,118.6243,118.8853,69459.0
2023-10-04 15:00:00,122.99,123.61,122.96,123.52,276238.0,118.8756,119.4748,118.8466,119.3879,276238.0
2023-10-05 09:30:00,123.55,123.92,123.07,123.9,42169.0,119.4169,119.7745,118.9529,119.7551,42169.0
2023-10-05 10:00:00,123.87,123.89,122.5,122.65,96275.0,119.7262,119.7455,118.402,118.547,96275.0
2023-10-05 11:00:00,122.63,123.02,122.53,122.78,50354.0,118.5276,118.9046,118.431,118.6726,50354.0
2023-10-05 12:00:00,122.7,122.83,122.47,122.49,43301.0,118.5953,118.7209,118.373,118.3923,43301.0
2023-10-05 13:00:00,122.5,122.55,122.09,122.48,50636.0,118.402,118.4503,118.0057,118.3827,50636.0
2023-10-05 14:00:00,122.49,122.57,122.3,122.52,51670.0,118.3923,118.4696,118.2087,118.4213,51670.0
2023-10-05 15:00:00,122.51,122.57,121.66,121.83,216545.0,118.4116,118.4696,117.5901,117.7544,216545.0
2023-10-06 09:30:00,121.38,121.4,119.32,119.68,82784.0,117.3195,117.3388,115.3284,115.6763,82784.0
2023-10-06 10:00:00,119.7,119.7,118.19,118.32,223876.0,115.6957,115.6957,114.2362,114.3618,223876.0
2023-10-06 11:00:00,118.29,120.27,118.29,120.27,141646.0,114.3328,116.2466,114.3328,116.2466,141646.0
2023-10-06 12:00:00,120.28,120.4,119.45,119.79,167482.0,116.2562,116.3722,115.454,115.7826,167482.0
2023-10-06 13:00:00,119.79,120.16,119.72,119.93,82890.0,115.7826,116.1403,115.715,115.918,82890.0
2023-10-06 14:00:00,119.9,120.12,119.57,120.03,149451.0,115.889,116.1016,115.57,116.0146,149451.0
2023-10-06 15:00:00,120.04,120.1,119.4,119.46,294260.0,116.0243,116.0823,115.4057,115.4637,294260.0
2023-10-09 09:30:00,118.71,118.88,117.52,118.37,122866.0,114.7388,114.9031,113.5886,114.4101,122866.0
2023-10-09 10:00:00,118.32,118.4,117.35,117.4,123708.0,114.3618,114.4391,113.4243,113.4726,123708.0
2023-10-09 11:00:00,117.4,118.3,117.39,118.25,76488.0,113.4726,114.3425,113.4629,114.2942,76488.0
2023-10-09 12:00:00,118.2,118.61,117.96,118.1,82971.0,114.2458,114.6421,114.0139,114.1492,82971.0
2023-10-09 13:00:00,118.11,118.88,118.05,118.77,65286.0,114.1588,114.9031,114.1008,114.7968,65286.0
2023-10-09 14:00:00,118.78,119.08,118.67,118.78,90573.0,114.8064,115.0964,114.7001,114.8064,90573.0
2023-10-09 15:00:00,118.77,118.92,118.36,118.91,327381.0,114.7968,114.9417,114.4005,114.9321,327381.0
2023-10-10 09:30:00,119.5,120.16,119.42,119.53,60442.0,115.5023,116.1403,115.425,115.5313,60442.0
2023-10-10 10:00:00,119.53,120.46,119.52,119.95,77792.0,115.5313,116.4302,115.5217,115.9373,77792.0
2023-10-10 11:00:00,119.92,120.53,119.9,120.53,74796.0,115.9083,116.4979,115.889,116.4979,74796.0
2023-10-10 12:00:00,120.57,120.61,120.31,120.44,83214.0,116.5365,116.5752,116.2852,116.4109,83214.0
2023-10-10 13:00:00,120.46,120.6,120.16,120.53,66766.0,116.4302,116.5655,116.1403,116.4979,66766.0
2023-10-10 14:00:00,120.55,120.6,119.98,120.01,73995.0,116.5172,116.5655,115.9663,115.9953,73995.0
2023-10-10 15:00:00,120.01,120.39,119.97,120.37,264596.0,115.9953,116.3626,115.9566,116.3432,264596.0
2023-10-11 09:30:00,119.19,119.63,118.47,118.89,126265.0,115.2027,115.628,114.5068,114.9127,126265.0
2023-10-11 10:00:00,118.88,119.11,118.29,118.39,143743.0,114.9031,115.1254,114.3328,114.4295,143743.0
2023-10-11 11:00:00,118.37,118.5,117.8,118.2,81907.0,114.4101,114.5358,113.8592,114.2458,81907.0
2023-10-11 12:00:00,118.2,118.4,117.91,118.21,61555.0,114.2458,114.4391,113.9655,114.2555,61555.0
2023-10-11 13:00:00,118.15,118.3,117.69,117.69,82311.0,114.1975,114.3425,113.7529,113.7529,82311.0
2023-10-11 14:00:00,117.73,118.12,117.62,118.1,82995.0,113.7916,114.1685,113.6852,114.1492,82995.0
2023-10-11 15:00:00,118.11,118.52,117.95,118.43,330805.0,114.1588,114.5551,114.0042,114.4681,330805.0
2023-10-12 09:30:00,118.65,118.74,117.01,117.05,58173.0,114.6808,114.7678,113.0956,113.1343,58173.0
2023-10-12 10:00:00,117.01,117.27,115.96,115.97,126887.0,113.0956,113.3469,112.0808,112.0904,126887.0
2023-10-12 11:00:00,115.95,116.74,115.69,116.74,114476.0,112.0711,112.8347,111.8198,112.8347,114476.0
2023-10-12 12:00:00,116.8,117.13,116.62,116.68,188823.0,112.8927,113.2116,112.7187,112.7767,188823.0
2023-10-12 13:00:00,116.64,116.64,115.83,115.88,76956.0,112.738,112.738,111.9551,112.0034,76956.0
2023-10-12 14:00:00,115.87,116.17,115.72,116.07,131025.0,111.9938,112.2837,111.8488,112.1871,131025.0
2023-10-12 15:00:00,116.07,116.48,115.9,116.25,283450.0,112.1871,112.5834,112.0228,112.3611,283450.0
2023-10-13 09:30:00,115.99,117.02,115.52,116.91,51151.0,112.1098,113.1053,111.6555,112.999,51151.0
2023-10-13 10:00:00,116.86,116.86,115.84,115.93,69004.0,112.9507,112.9507,111.9648,112.0518,69004.0
2023-10-13 11:00:00,115.97,116.37,115.68,116.33,124114.0,112.0904,112.4771,111.8101,112.4384,124114.0
2023-10-13 12:00:00,116.27,117.0,116.26,116.76,54923.0,112.3804,113.086,112.3707,112.854,54923.0
2023-10-13 13:00:00,116.75,116.79,116.33,116.48,54544.0,112.8443,112.883,112.4384,112.5834,54544.0
2023-10-13 14:00:00,116.48,116.78,116.29,116.52,62484.0,112.5834,112.8733,112.3997,112.622,62484.0
2023-10-13 15:00:00,116.52,116.89,116.39,116.89,235146.0,112.622,112.9797,112.4964,112.9797,235146.0
2023-10-16 09:30:00,117.55,118.0,117.11,117.8,60738.0,113.6176,114.0525,113.1923,113.8592,60738.0
2023-10-16 10:00:00,117.76,118.71,117.5,118.71,100885.0,113.8206,114.7388,113.5692,114.7388,100885.0
2023-10-16 11:00:00,118.69,118.86,118.04,118.33,74532.0,114.7194,114.8838,114.0912,114.3715,74532.0
2023-10-16 12:00:00,118.37,118.48,118.21,118.33,55993.0,114.4101,114.5165,114.2555,114.3715,55993.0
2023-10-16 13:00:00,118.38,119.13,118.25,119.03,86683.0,114.4198,115.1447,114.2942,115.0481,86683.0
2023-10-16 14:00:00,118.99,119.0,118.5,118.75,70485.0,115.0094,115.0191,114.5358,114.7774,70485.0
2023-10-16 15:00:00,118.76,119.04,118.41,118.41,328615.0,114.7871,115.0577,114.4488,114.4488,328615.0
2023-10-17 09:30:00,119.04,119.5,118.86,118.97,50097.0,115.0577,115.5023,114.8838,114.9901,50097.0
2023-10-17 10:00:00,119.03,119.86,119.03,119.59,79770.0,115.0481,115.8503,115.0481,115.5893,79770.0
2023-10-17 11:00:00,119.63,119.82,119.32,119.77,81455.0,115.628,115.8116,115.3284,115.7633,81455.0
2023-10-17 12:00:00,119.76,119.98,119.5,119.53,66866.0,115.7536,115.9663,115.5023,115.5313,66866.0
2023-10-17 13:00:00,119.5,119.57,118.95,119.05,74309.0,115.5023,115.57,114.9707,115.0674,74309.0
2023-10-17 14:00:00,119.04,119.38,119.01,119.17,73251.0,115.0577,115.3864,115.0287,115.1834,73251.0
2023-10-17 15:00:00,119.18,119.5,119.1,119.44,211046.0,115.193,115.5023,115.1157,115.4443,211046.0
2023-10-18 09:30:00,119.47,120.24,119.34,119.75,41454.0,115.4733,116.2176,115.3477,115.744,41454.0
2023-10-18 10:00:00,119.76,120.66,119.75,120.58,81446.0,115.7536,116.6235,115.744,116.5462,81446.0
2023-10-18 11:00:00,120.55,120.6,120.1,120.34,72823.0,116.5172,116.5655,116.0823,116.3142,72823.0
2023-10-18 12:00:00,120.32,120.69,120.25,120.48,74301.0,116.2949,116.6525,116.2273,116.4496,74301.0
2023-10-18 13:00:00,120.47,121.37,120.43,121.32,116313.0,116.4399,117.3098,116.4012,117.2615,116313.0
2023-10-18 14:00:00,121.31,121.56,121.08,121.51,180074.0,117.2518,117.4934,117.0295,117.4451,180074.0
2023-10-18 15:00:00,121.5,121.5,120.65,120.98,488002.0,117.4354,117.4354,116.6139,116.9328,488002.0
2023-10-19 09:30:00,120.48,121.3,119.84,120.0,51827.0,116.4496,117.2421,115.831,115.9856,51827.0
2023-10-19 10:00:00,120.08,120.18,118.81,119.61,154515.0,116.0629,116.1596,114.8354,115.6087,154515.0
2023-10-19 11:00:00,119.59,121.05,119.56,120.89,108021.0,115.5893,117.0005,115.5603,116.8458,108021.0
2023-10-19 12:00:00,120.84,121.79,120.62,121.76,153494.0,116.7975,117.7157,116.5849,117.6867,153494.0
2023-10-19 13:00:00,121.79,121.97,121.12,121.18,150324.0,117.7157,117.8897,117.0681,117.1261,150324.0
2023-10-19 14:00:00,121.18,121.49,120.72,120.9,110403.0,117.1261,117.4258,116.6815,116.8555,110403.0
2023-10-19 15:00:00,120.89,120.99,120.22,120.56,316698.0,116.8458,116.9425,116.1983,116.5269,316698.0
2023-10-20 09:30:00,120.01,120.6,119.65,119.7,131460.0,115.9953,116.5655,115.6473,115.6957,131460.0
2023-10-20 10:00:00,119.65,120.84,119.65,120.8,102066.0,115.6473,116.7975,115.6473,116.7589,102066.0
2023-10-20 11:00:00,120.91,121.14,120.5,120.68,60656.0,116.8652,117.0875,116.4689,116.6429,60656.0
2023-10-20 12:00:00,120.68,120.85,120.37,120.57,47152.0,116.6429,116.8072,116.3432,116.5365,47152.0
2023-10-20 13:00:00,120.55,120.62,120.06,120.34,43227.0,116.5172,116.5849,116.0436,116.3142,43227.0
2023-10-20 14:00:00,120.36,120.4,120.05,120.14,45961.0,116.3336,116.3722,116.0339,116.1209,45961.0
2023-10-20 15:00:00,120.17,120.41,119.78,119.95,221809.0,116.1499,116.3819,115.773,115.9373,221809.0
2023-10-23 09:30:00,119.11,119.53,118.55,119.5,43893.0,115.1254,115.5313,114.5841,115.5023,43893.0
2023-10-23 10:00:00,119.57,119.57,118.84,118.98,103059.0,115.57,115.57,114.8644,114.9997,103059.0
2023-10-23 11:00:00,118.97,118.97,118.47,118.78,80201.0,114.9901,114.9901,114.5068,114.8064,80201.0
2023-10-23 12:00:00,118.78,119.29,118.72,119.29,43752.0,114.8064,115.2994,114.7484,115.2994,43752.0
2023-10-23 13:00:00,119.38,119.61,119.0,119.37,90287.0,115.3864,115.6087,115.0191,115.3767,90287.0
2023-10-23 14:00:00,119.37,119.54,119.23,119.36,84982.0,115.3767,115.541,115.2414,115.367,84982.0
2023-10-23 15:00:00,119.38,119.41,118.7,118.76,330223.0,115.3864,115.4154,114.7291,114.7871,330223.0
2023-10-24 09:30:00,119.09,120.04,118.88,119.94,45587.0,115.1061,116.0243,114.9031,115.9276,45587.0
2023-10-24 10:00:00,119.95,120.17,119.22,120.08,47986.0,115.9373,116.1499,115.2317,116.0629,47986.0
2023-10-24 11:00:00,120.04,120.09,119.68,119.9,33460.0,116.0243,116.0726,115.6763,115.889,33460.0
2023-10-24 12:00:00,119.96,120.01,119.49,119.74,38834.0,115.947,115.9953,115.4927,115.7343,38834.0
2023-10-24 13:00:00,119.74,119.87,119.47,119.55,43883.0,115.7343,115.86,115.4733,115.5507,43883.0
2023-10-24 14:00:00,119.52,120.12,119.5,120.01,45971.0,115.5217,116.1016,115.5023,115.9953,45971.0
2023-10-24 15:00:00,120.02,120.27,119.89,119.89,146082.0,116.0049,116.2466,115.8793,115.8793,146082.0
2023-10-25 09:30:00,119.78,120.22,119.51,119.98,37046.0,115.773,116.1983,115.512,115.9663,37046.0
2023-10-25 10:00:00,119.92,121.11,119.81,120.83,71918.0,115.9083,117.0585,115.802,116.7878,71918.0
2023-10-25 11:00:00,120.81,121.26,120.81,121.04,43480.0,116.7685,117.2035,116.7685,116.9908,43480.0
2023-10-25 12:00:00,121.01,121.05,120.25,120.33,32352.0,116.9618,117.0005,116.2273,116.3046,32352.0
2023-10-25 13:00:00,120.36,120.45,120.07,120.24,36523.0,116.3336,116.4206,116.0533,116.2176,36523.0
2023-10-25 14:00:00,120.31,120.4,120.16,120.28,56633.0,116.2852,116.3722,116.1403,116.2562,56633.0
2023-10-25 15:00:00,120.3,120.53,120.14,120.34,180446.0,116.2756,116.4979,116.1209,116.3142,180446.0
2023-10-26 09:30:00,120.71,120.97,120.11,120.62,33522.0,116.6719,116.9232,116.0919,116.5849,33522.0
2023-10-26 10:00:00,120.57,120.7,119.76,120.39,108012.0,116.5365,116.6622,115.7536,116.3626,108012.0
2023-10-26 11:00:00,120.43,120.53,119.9,119.91,36080.0,116.4012,116.4979,115.889,115.8986,36080.0
2023-10-26 12:00:00,119.84,119.96,119.46,119.49,67599.0,115.831,115.947,115.4637,115.4927,67599.0
2023-10-26 13:00:00,119.46,119.61,119.23,119.54,50084.0,115.4637,115.6087,115.2414,115.541,50084.0
2023-10-26 14:00:00,119.52,119.62,119.16,119.59,59935.0,115.5217,115.6183,115.1737,115.5893,59935.0
2023-10-26 15:00:00,119.61,119.63,118.73,118.76,305863.0,115.6087,115.628,114.7581,114.7871,305863.0
2023-10-27 09:30:00,119.04,119.25,118.28,118.64,66378.0,115.0577,115.2607,114.3232,114.6711,66378.0
2023-10-27 10:00:00,118.6,120.23,118.46,120.21,98935.0,114.6325,116.2079,114.4971,116.1886,98935.0
2023-10-27 11:00:00,120.22,120.25,119.4,119.64,57348.0,116.1983,116.2273,115.4057,115.6377,57348.0
2023-10-27 12:00:00,119.62,119.91,119.42,119.49,69478.0,115.6183,115.8986,115.425,115.4927,69478.0
2023-10-27 13:00:00,119.48,119.55,118.68,118.97,114840.0,115.483,115.5507,114.7098,114.9901,114840.0
2023-10-27 14:00:00,118.97,119.73,118.96,119.31,504091.0,114.9901,115.7246,114.9804,115.3187,504091.0
2023-10-27 15:00:00,119.31,119.98,119.29,119.44,515402.0,115.3187,115.9663,115.2994,115.4443,515402.0
2023-10-30 09:30:00,120.29,120.59,119.45,119.72,74021.0,116.2659,116.5559,115.454,115.715,74021.0
2023-10-30 10:00:00,119.7,120.16,119.35,119.37,106901.0,115.6957,116.1403,115.3574,115.3767,106901.0
2023-10-30 11:00:00,119.39,120.26,119.26,120.19,101748.0,115.396,116.2369,115.2704,116.1693,101748.0
2023-10-30 12:00:00,120.17,120.36,119.7,119.81,72595.0,116.1499,116.3336,115.6957,115.802,72595.0
2023-10-30 13:00:00,119.83,120.36,119.6,120.35,102797.0,115.8213,116.3336,115.599,116.3239,102797.0
2023-10-30 14:00:00,120.36,120.38,120.06,120.26,44203.0,116.3336,116.3529,116.0436,116.2369,44203.0
2023-10-30 15:00:00,120.28,120.64,119.79,119.89,236266.0,116.2562,116.6042,115.7826,115.8793,236266.0
2023-10-31 09:30:00,120.61,120.61,119.48,119.51,41663.0,116.5752,116.5752,115.483,115.512,41663.0
2023-10-31 10:00:00,119.45,120.57,119.41,120.55,94018.0,115.454,116.5365,115.4154,116.5172,94018.0
2023-10-31 11:00:00,120.59,120.81,120.38,120.62,110039.0,116.5559,116.7685,116.3529,116.5849,110039.0
2023-10-31 12:00:00,120.67,120.87,120.41,120.74,80117.0,116.6332,116.8265,116.3819,116.7009,80117.0
2023-10-31 13:00:00,120.78,121.26,120.76,121.21,103642.0,116.7395,117.2035,116.7202,117.1551,103642.0
2023-10-31 14:00:00,121.25,121.36,120.78,121.14,136432.0,117.1938,117.3001,116.7395,117.0875,136432.0
2023-10-31 15:00:00,121.13,121.27,120.5,120.77,404788.0,117.0778,117.2131,116.4689,116.7299,404788.0
2023-11-01 09:30:00,121.88,121.91,119.52,120.3,247879.0,117.8027,117.8317,115.5217,116.2756,247879.0
2023-11-01 10:00:00,120.41,122.48,120.16,121.9,267158.0,116.3819,118.3827,116.1403,117.8221,267158.0
2023-11-01 11:00:00,121.9,122.06,120.62,120.72,147987.0,117.8221,117.9767,116.5849,116.6815,147987.0
2023-11-01 12:00:00,120.72,120.72,119.78,120.46,130026.0,116.6815,116.6815,115.773,116.4302,130026.0
2023-11-01 13:00:00,120.46,121.24,120.43,121.16,120699.0,116.4302,117.1841,116.4012,117.1068,120699.0
2023-11-01 14:00:00,121.13,121.65,120.6,121.42,206068.0,117.0778,117.5804,116.5655,117.3581,206068.0
2023-11-01 15:00:00,121.43,121.54,120.89,121.37,425975.0,117.3678,117.4741,116.8458,117.3098,425975.0
2023-11-02 09:30:00,122.84,124.89,122.79,124.43,143154.0,118.7306,120.712,118.6823,120.2674,143154.0
2023-11-02 10:00:00,124.57,125.73,124.42,124.69,185708.0,120.4027,121.5239,120.2578,120.5187,185708.0
2023-11-02 11:00:00,124.69,124.78,123.75,124.2,75399.0,120.5187,120.6057,119.6102,120.0451,75399.0
2023-11-02 12:00:00,124.17,124.54,124.13,124.44,65931.0,120.0161,120.3737,119.9775,120.2771,65931.0
2023-11-02 13:00:00,124.46,124.92,124.25,124.46,79639.0,120.2964,120.741,120.0934,120.2964,79639.0
2023-11-02 14:00:00,124.43,124.52,124.1,124.2,86497.0,120.2674,120.3544,119.9485,120.0451,86497.0
2023-11-02 15:00:00,124.2,124.33,123.84,124.27,307158.0,120.0451,120.1708,119.6972,120.1128,307158.0
2023-11-03 09:30:00,124.26,125.84,123.88,125.42,144968.0,120.1031,121.6302,119.7358,121.2243,144968.0
2023-11-03 10:00:00,125.36,126.48,125.32,125.88,148042.0,121.1663,122.2488,121.1276,121.6689,148042.0
2023-11-03 11:00:00,125.93,126.19,125.55,126.08,48215.0,121.7172,121.9685,121.35,121.8622,48215.0
2023-11-03 12:00:00,126.11,126.47,126.1,126.11,70370.0,121.8912,122.2392,121.8816,121.8912,70370.0
2023-11-03 13:00:00,126.09,126.25,125.9,126.05,61088.0,121.8719,122.0265,121.6882,121.8332,61088.0
2023-11-03 14:00:00,126.1,126.54,126.04,126.51,62280.0,121.8816,122.3068,121.8236,122.2778,62280.0
2023-11-03 15:00:00,126.51,126.85,126.34,126.38,433223.0,122.2778,122.6065,122.1135,122.1522,433223.0
2023-11-06 09:30:00,126.38,126.48,125.82,126.18,38775.0,122.1522,122.2488,121.6109,121.9589,38775.0
2023-11-06 10:00:00,126.21,126.21,125.52,125.86,61919.0,121.9879,121.9879,121.321,121.6496,61919.0
2023-11-06 11:00:00,125.91,126.32,125.91,126.28,48998.0,121.6979,122.0942,121.6979,122.0555,48998.0
2023-11-06 12:00:00,126.27,126.59,126.22,126.58,58743.0,122.0459,122.3552,121.9975,122.3455,58743.0
2023-11-06 13:00:00,126.61,126.68,126.28,126.4,54924.0,122.3745,122.4421,122.0555,122.1715,54924.0
2023-11-06 14:00:00,126.37,126.65,126.25,126.58,80285.0,122.1425,122.4132,122.0265,122.3455,80285.0
2023-11-06 15:00:00,126.61,126.71,126.14,126.4,267668.0,122.3745,122.4711,121.9202,122.1715,267668.0
2023-11-07 09:30:00,126.31,126.32,125.66,126.26,34184.0,122.0845,122.0942,121.4563,122.0362,34184.0
2023-11-07 10:00:00,126.24,126.38,125.39,125.72,76009.0,122.0169,122.1522,121.1953,121.5143,76009.0
2023-11-07 11:00:00,125.71,125.78,125.37,125.37,54731.0,121.5046,121.5723,121.176,121.176,54731.0
2023-11-07 12:00:00,125.34,125.34,125.0,125.22,44994.0,121.147,121.147,120.8183,121.031,44994.0
2023-11-07 13:00:00,125.24,125.5,125.21,125.35,45019.0,121.0503,121.3016,121.0213,121.1566,45019.0
2023-11-07 14:00:00,125.34,125.4,125.03,125.07,63883.0,121.147,121.205,120.8473,120.886,63883.0
2023-11-07 15:00:00,125.04,125.52,125.04,125.49,354846.0,120.857,121.321,120.857,121.292,354846.0
2023-11-08 09:30:00,125.81,125.92,125.3,125.75,22601.0,121.6013,121.7076,121.1083,121.5433,22601.0
2023-11-08 10:00:00,125.68,126.06,125.47,125.92,58984.0,121.4756,121.8429,121.2726,121.7076,58984.0
2023-11-08 11:00:00,125.93,125.97,125.56,125.59,34062.0,121.7172,121.7559,121.3596,121.3886,34062.0
2023-11-08 12:00:00,125.57,125.63,125.36,125.59,39146.0,121.3693,121.4273,121.1663,121.3886,39146.0
2023-11-08 13:00:00,125.55,125.66,125.38,125.59,52450.0,121.35,121.4563,121.1856,121.3886,52450.0
2023-11-08 14:00:00,125.6,125.83,125.43,125.77,70901.0,121.3983,121.6206,121.234,121.5626,70901.0
2023-11-08 15:00:00,125.76,126.05,125.5,125.61,164054.0,121.5529,121.8332,121.3016,121.4079,164054.0
2023-11-09 09:30:00,126.02,126.02,124.87,125.26,19459.0,121.8042,121.8042,120.6927,121.0697,19459.0
2023-11-09 10:00:00,125.29,125.76,125.2,125.75,65602.0,121.0986,121.5529,121.0117,121.5433,65602.0
2023-11-09 11:00:00,125.79,126.09,125.38,125.59,38586.0,121.5819,121.8719,121.1856,121.3886,38586.0
2023-11-09 12:00:00,125.58,125.65,125.34,125.62,36871.0,121.3789,121.4466,121.147,121.4176,36871.0
2023-11-09 13:00:00,125.61,125.67,124.88,124.9,64832.0,121.4079,121.4659,120.7024,120.7217,64832.0
2023-11-09 14:00:00,124.86,124.86,124.25,124.5,68244.0,120.683,120.683,120.0934,120.3351,68244.0
2023-11-09 15:00:00,124.48,124.77,124.4,124.71,246242.0,120.3157,120.596,120.2384,120.5381,246242.0
2023-11-10 09:30:00,124.56,124.56,123.65,123.89,101965.0,120.3931,120.3931,119.5135,119.7455,101965.0
2023-11-10 10:00:00,123.83,124.7,123.59,124.39,59435.0,119.6875,120.5284,119.4555,120.2288,59435.0
2023-11-10 11:00:00,124.39,124.63,124.14,124.42,74619.0,120.2288,120.4607,119.9871,120.2578,74619.0
2023-11-10 12:00:00,124.45,125.3,124.44,125.28,44442.0,120.2867,121.1083,120.2771,121.089,44442.0
2023-11-10 13:00:00,125.28,125.6,125.14,125.57,38869.0,121.089,121.3983,120.9537,121.3693,38869.0
2023-11-10 14:00:00,125.53,125.69,125.49,125.64,62524.0,121.3306,121.4853,121.292,121.4369,62524.0
2023-11-10 15:00:00,125.68,126.08,125.63,125.98,239793.0,121.4756,121.8622,121.4273,121.7656,239793.0
2023-11-13 09:30:00,125.5,125.77,125.1,125.16,18458.0,121.3016,121.5626,120.915,120.973,18458.0
2023-11-13 10:00:00,125.17,125.42,124.95,125.01,78642.0,120.9827,121.2243,120.77,120.828,78642.0
2023-11-13 11:00:00,125.08,125.4,124.86,125.19,85930.0,120.8957,121.205,120.683,121.002,85930.0
2023-11-13 12:00:00,125.19,125.48,125.0,125.39,63175.0,121.002,121.2823,120.8183,121.1953,63175.0
2023-11-13 13:00:00,125.33,125.53,125.1,125.27,60553.0,121.1373,121.3306,120.915,121.0793,60553.0
2023-11-13 14:00:00,125.26,125.71,125.2,125.39,80911.0,121.0697,121.5046,121.0117,121.1953,80911.0
2023-11-13 15:00:00,125.37,125.62,125.24,125.31,197445.0,121.176,121.4176,121.0503,121.118,197445.0
2023-11-14 09:30:00,126.04,126.66,126.04,126.6,62906.0,121.8236,122.4228,121.8236,122.3648,62906.0
2023-11-14 10:00:00,126.65,127.31,126.56,127.17,88514.0,122.4132,123.0511,122.3262,122.9158,88514.0
2023-11-14 11:00:00,127.17,127.76,127.17,127.22,63948.0,122.9158,123.486,122.9158,122.9641,63948.0
2023-11-14 12:00:00,127.19,127.29,126.89,127.2,55579.0,122.9351,123.0317,122.6451,122.9448,55579.0
2023-11-14 13:00:00,127.2,127.39,127.0,127.31,67936.0,122.9448,123.1284,122.7514,123.0511,67936.0
2023-11-14 14:00:00,127.28,127.75,127.19,127.74,80461.0,123.0221,123.4764,122.9351,123.4667,80461.0
2023-11-14 15:00:00,127.75,128.01,127.4,127.53,247727.0,123.4764,123.7277,123.1381,123.2637,247727.0
2023-11-15 09:30:00,127.97,128.26,127.24,127.55,39976.0,123.689,123.9693,122.9834,123.283,39976.0
2023-11-15 10:00:00,127.52,127.68,127.05,127.31,58030.0,123.254,123.4087,122.7998,123.0511,58030.0
2023-11-15 11:00:00,127.34,127.44,126.56,126.63,53783.0,123.0801,123.1767,122.3262,122.3938,53783.0
2023-11-15 12:00:00,126.64,127.0,126.47,126.95,55769.0,122.4035,122.7514,122.2392,122.7031,55769.0
2023-11-15 13:00:00,127.03,127.23,126.87,127.04,32082.0,122.7804,122.9737,122.6258,122.7901,32082.0
2023-11-15 14:00:00,127.06,127.29,126.91,127.29,59808.0,122.8094,123.0317,122.6645,123.0317,59808.0
2023-11-15 15:00:00,127.29,127.37,126.58,126.62,254372.0,123.0317,123.1091,122.3455,122.3842,254372.0
2023-11-16 09:30:00,126.62,127.9,126.39,127.57,47050.0,122.3842,123.6213,122.1618,123.3024,47050.0
2023-11-16 10:00:00,127.62,128.44,127.51,128.2,90470.0,123.3507,124.1433,123.2444,123.9113,90470.0
2023-11-16 11:00:00,128.17,128.3,127.6,127.78,65842.0,123.8823,124.008,123.3314,123.5053,65842.0
2023-11-16 12:00:00,127.76,127.91,127.25,127.4,76831.0,123.486,123.631,122.9931,123.1381,76831.0
2023-11-16 13:00:00,127.4,127.75,127.32,127.59,58280.0,123.1381,123.4764,123.0607,123.3217,58280.0
2023-11-16 14:00:00,127.57,127.73,127.46,127.64,60156.0,123.3024,123.457,123.1961,123.37,60156.0
2023-11-16 15:00:00,127.63,127.96,127.43,127.84,319084.0,123.3604,123.6793,123.1671,123.5633,319084.0
2023-11-17 09:30:00,128.42,128.49,127.28,127.31,91579.0,124.1239,124.1916,123.0221,123.0511,91579.0
2023-11-17 10:00:00,127.34,127.81,127.25,127.64,77184.0,123.0801,123.5343,122.9931,123.37,77184.0
2023-11-17 11:00:00,127.66,127.77,127.3,127.75,46748.0,123.3894,123.4957,123.0414,123.4764,46748.0
2023-11-17 12:00:00,127.74,128.05,127.73,128.04,46980.0,123.4667,123.7663,123.457,123.7567,46980.0
2023-11-17 13:00:00,128.03,128.23,127.88,128.19,34163.0,123.747,123.9403,123.602,123.9016,34163.0
2023-11-17 14:00:00,128.19,128.19,127.87,127.96,37289.0,123.9016,123.9016,123.5923,123.6793,37289.0
2023-11-17 15:00:00,127.95,128.02,127.5,127.66,139920.0,123.6697,123.7373,123.2347,123.3894,139920.0
2023-11-20 09:30:00,127.94,128.17,127.3,127.53,23641.0,123.66,123.8823,123.0414,123.2637,23641.0
2023-11-20 10:00:00,127.49,127.97,127.36,127.69,51064.0,123.2251,123.689,123.0994,123.4184,51064.0
2023-11-20 11:00:00,127.7,128.03,127.66,127.77,38975.0,123.428,123.747,123.3894,123.4957,38975.0
2023-11-20 12:00:00,127.75,127.95,127.63,127.93,55886.0,123.4764,123.6697,123.3604,123.6503,55886.0
2023-11-20 13:00:00,127.91,128.36,127.91,128.2,35420.0,123.631,124.0659,123.631,123.9113,35420.0
2023-11-20 14:00:00,128.2,128.49,128.17,128.46,51229.0,123.9113,124.1916,123.8823,124.1626,51229.0
2023-11-20 15:00:00,128.48,128.58,128.0,128.12,134314.0,124.1819,124.2786,123.718,123.834,134314.0
2023-11-21 09:30:00,128.5,128.87,127.94,128.15,35544.0,124.2013,124.5589,123.66,123.863,35544.0
2023-11-21 10:00:00,128.15,128.39,127.94,128.35,70721.0,123.863,124.0949,123.66,124.0563,70721.0
2023-11-21 11:00:00,128.36,128.36,127.75,128.0,37402.0,124.0659,124.0659,123.4764,123.718,37402.0
2023-11-21 12:00:00,127.97,128.18,127.8,128.04,28477.0,123.689,123.892,123.5247,123.7567,28477.0
2023-11-21 13:00:00,128.01,128.14,127.83,128.03,27370.0,123.7277,123.8533,123.5537,123.747,27370.0
2023-11-21 14:00:00,128.05,128.11,127.83,128.03,44854.0,123.7663,123.8243,123.5537,123.747,44854.0
2023-11-21 15:00:00,128.06,128.29,127.78,128.25,194161.0,123.776,123.9983,123.5053,123.9596,194161.0
2023-11-22 09:30:00,128.92,129.13,128.53,128.8,41318.0,124.6072,124.8102,124.2303,124.4912,41318.0
2023-11-22 10:00:00,128.74,129.36,128.72,128.98,48652.0,124.4332,125.0325,124.4139,124.6652,48652.0
2023-11-22 11:00:00,128.98,129.26,128.76,129.21,36775.0,124.6652,124.9358,124.4526,124.8875,36775.0
2023-11-22 12:00:00,129.2,129.3,128.71,128.96,47179.0,124.8778,124.9745,124.4042,124.6459,47179.0
2023-11-22 13:00:00,128.97,129.02,128.77,128.87,42868.0,124.6555,124.7039,124.4622,124.5589,42868.0
2023-11-22 14:00:00,128.87,129.08,128.65,128.77,43497.0,124.5589,124.7619,124.3462,124.4622,43497.0
2023-11-22 15:00:00,128.75,129.0,128.73,129.0,181653.0,124.4429,124.6845,124.4236,124.6845,181653.0
2023-11-24 09:30:00,128.88,129.08,127.84,128.28,42545.0,124.5686,124.7619,123.5633,123.9886,42545.0
2023-11-24 10:00:00,128.28,128.7,128.27,128.53,68209.0,123.9886,124.3946,123.979,124.2303,68209.0
2023-11-24 11:00:00,128.52,128.69,128.23,128.49,42453.0,124.2206,124.3849,123.9403,124.1916,42453.0
2023-11-24 12:00:00,128.5,128.56,128.11,128.49,83963.0,124.2013,124.2593,123.8243,124.1916,83963.0
2023-11-27 09:30:00,127.55,127.88,127.22,127.72,66512.0,123.8672,124.1876,123.5467,124.0323,66512.0
2023-11-27 10:00:00,127.79,128.18,127.72,127.88,97212.0,124.1002,124.479,124.0323,124.1876,97212.0
2023-11-27 11:00:00,127.91,128.37,127.86,128.1,47093.0,124.2168,124.6635,124.1682,124.4013,47093.0
2023-11-27 12:00:00,128.07,128.27,128.01,128.23,46928.0,124.3721,124.5664,124.3139,124.5275,46928.0
2023-11-27 13:00:00,128.21,128.41,128.1,128.12,55802.0,124.5081,124.7023,124.4013,124.4207,55802.0
2023-11-27 14:00:00,128.13,128.22,127.67,127.91,50929.0,124.4304,124.5178,123.9837,124.2168,50929.0
2023-11-27 15:00:00,127.93,128.03,127.61,127.66,160936.0,124.2362,124.3333,123.9254,123.974,160936.0
2023-11-28 09:30:00,127.68,127.68,126.87,127.01,16901.0,123.9934,123.9934,123.2068,123.3428,16901.0
2023-11-28 10:00:00,127.06,127.15,126.67,126.89,40427.0,123.3913,123.4787,123.0126,123.2262,40427.0
2023-11-28 11:00:00,126.89,126.89,126.45,126.57,43307.0,123.2262,123.2262,122.7989,122.9155,43307.0
2023-11-28 12:00:00,126.56,126.63,126.18,126.3,26091.0,122.9057,122.9737,122.5367,122.6533,26091.0
2023-11-28 13:00:00,126.29,126.29,125.92,125.92,29286.0,122.6435,122.6435,122.2842,122.2842,29286.0
2023-11-28 14:00:00,125.94,126.13,125.75,125.96,104439.0,122.3037,122.4882,122.1191,122.3231,104439.0
2023-11-28 15:00:00,125.96,126.39,125.93,126.39,203117.0,122.3231,122.7407,122.2939,122.7407,203117.0
2023-11-29 09:30:00,126.78,126.78,126.02,126.45,38083.0,123.1194,123.1194,122.3813,122.7989,38083.0
2023-11-29 10:00:00,126.49,126.58,125.55,125.76,64214.0,122.8378,122.9252,121.9249,122.1288,64214.0
2023-11-29 11:00:00,125.77,125.84,125.14,125.79,59754.0,122.1386,122.2065,121.5267,122.158,59754.0
2023-11-29 12:00:00,125.79,126.16,125.79,125.91,40237.0,122.158,122.5173,122.158,122.2745,40237.0
2023-11-29 13:00:00,125.93,125.95,125.66,125.87,42965.0,122.2939,122.3134,122.0317,122.2357,42965.0
2023-11-29 14:00:00,125.86,126.01,125.58,125.7,51148.0,122.226,122.3716,121.954,122.0706,51148.0
2023-11-29 15:00:00,125.7,125.75,125.35,125.51,176954.0,122.0706,122.1191,121.7307,121.8861,176954.0
2023-11-30 09:30:00,125.88,125.88,124.68,125.11,31955.0,122.2454,122.2454,121.08,121.4976,31955.0
2023-11-30 10:00:00,125.19,125.4,124.81,125.33,72210.0,121.5753,121.7792,121.2063,121.7113,72210.0
2023-11-30 11:00:00,125.3,125.5,125.14,125.32,103342.0,121.6821,121.8764,121.5267,121.7016,103342.0
2023-11-30 12:00:00,125.33,125.51,124.68,124.76,122239.0,121.7113,121.8861,121.08,121.1577,122239.0
2023-11-30 13:00:00,124.76,124.91,124.55,124.69,78247.0,121.1577,121.3034,120.9538,121.0897,78247.0
2023-11-30 14:00:00,124.69,124.97,124.68,124.87,92356.0,121.0897,121.3617,121.08,121.2645,92356.0
2023-11-30 15:00:00,124.87,125.61,124.45,125.48,393445.0,121.2645,121.9832,120.8567,121.8569,393445.0
2023-12-01 09:30:00,125.59,125.86,124.51,125.07,97303.0,121.9638,122.226,120.9149,121.4588,97303.0
2023-12-01 10:00:00,125.07,125.75,124.87,125.52,99147.0,121.4588,122.1191,121.2645,121.8958,99147.0
2023-12-01 11:00:00,125.51,126.14,125.32,126.01,87927.0,121.8861,122.4979,121.7016,122.3716,87927.0
2023-12-01 12:00:00,126.05,126.41,125.97,126.35,42465.0,122.4105,122.7601,122.3328,122.7018,42465.0
2023-12-01 13:00:00,126.37,126.64,126.35,126.41,39701.0,122.7212,122.9834,122.7018,122.7601,39701.0
2023-12-01 14:00:00,126.39,127.48,126.34,127.41,118647.0,122.7407,123.7992,122.6921,123.7312,118647.0
2023-12-01 15:00:00,127.42,127.5,127.13,127.35,246586.0,123.7409,123.8186,123.4593,123.6729,246586.0
2023-12-04 09:30:00,126.42,127.45,126.14,126.15,88232.0,122.7698,123.7701,122.4979,122.5076,88232.0
2023-12-04 10:00:00,126.13,126.37,125.43,125.45,116162.0,122.4882,122.7212,121.8084,121.8278,116162.0
2023-12-04 11:00:00,125.47,125.61,124.37,124.81,220060.0,121.8472,121.9832,120.779,121.2063,220060.0
2023-12-04 12:00:00,124.79,125.67,124.62,125.48,68957.0,121.1869,122.0414,121.0218,121.8569,68957.0
2023-12-04 13:00:00,125.48,125.48,124.96,125.37,74533.0,121.8569,121.8569,121.3519,121.7501,74533.0
2023-12-04 14:00:00,125.4,125.61,125.21,125.49,103460.0,121.7792,121.9832,121.5947,121.8666,103460.0
2023-12-04 15:00:00,125.45,125.7,125.14,125.63,295068.0,121.8278,122.0706,121.5267,122.0026,295068.0
2023-12-05 09:30:00,126.0,126.19,124.85,125.22,40383.0,122.3619,122.5464,121.2451,121.6044,40383.0
2023-12-05 10:00:00,125.31,125.58,124.88,125.28,80518.0,121.6918,121.954,121.2743,121.6627,80518.0
2023-12-05 11:00:00,125.22,125.44,125.14,125.34,82830.0,121.6044,121.8181,121.5267,121.721,82830.0
2023-12-05 12:00:00,125.33,125.35,124.83,124.95,79000.0,121.7113,121.7307,121.2257,121.3422,79000.0
2023-12-05 13:00:00,124.94,125.26,124.57,124.57,69388.0,121.3325,121.6433,120.9732,120.9732,69388.0
2023-12-05 14:00:00,124.59,124.69,124.4,124.66,95459.0,120.9926,121.0897,120.8081,121.0606,95459.0
2023-12-05 15:00:00,124.66,124.7,124.19,124.39,403320.0,121.0606,121.0995,120.6042,120.7984,403320.0
2023-12-06 09:30:00,125.05,125.28,124.02,124.4,31726.0,121.4393,121.6627,120.4391,120.8081,31726.0
2023-12-06 10:00:00,124.54,124.77,124.32,124.52,62332.0,120.9441,121.1674,120.7304,120.9247,62332.0
2023-12-06 11:00:00,124.53,124.76,124.18,124.75,80916.0,120.9344,121.1577,120.5945,121.148,80916.0
2023-12-06 12:00:00,124.74,124.98,124.45,124.76,78460.0,121.1383,121.3714,120.8567,121.1577,78460.0
2023-12-06 13:00:00,124.77,124.89,124.63,124.7,52602.0,121.1674,121.284,121.0315,121.0995,52602.0
2023-12-06 14:00:00,124.68,124.79,124.44,124.47,180452.0,121.08,121.1869,120.847,120.8761,180452.0
2023-12-06 15:00:00,124.48,124.97,124.46,124.84,499752.0,120.8858,121.3617,120.8664,121.2354,499752.0
2023-12-07 09:30:00,124.95,125.2,124.02,124.55,43979.0,121.3422,121.585,120.4391,120.9538,43979.0
2023-12-07 10:00:00,124.49,124.84,124.33,124.45,128564.0,120.8955,121.2354,120.7401,120.8567,128564.0
2023-12-07 11:00:00,124.45,124.49,124.06,124.17,70471.0,120.8567,120.8955,120.4779,120.5848,70471.0
2023-12-07 12:00:00,124.2,124.29,123.88,123.93,57510.0,120.6139,120.7013,120.3031,120.3517,57510.0
2023-12-07 13:00:00,123.92,124.05,123.83,123.97,54011.0,120.342,120.4682,120.2546,120.3905,54011.0
2023-12-07 14:00:00,123.97,124.09,123.88,123.88,168605.0,120.3905,120.5071,120.3031,120.3031,168605.0
2023-12-07 15:00:00,123.88,124.32,123.7,124.27,651494.0,120.3031,120.7304,120.1283,120.6819,651494.0
2023-12-08 09:30:00,124.97,125.19,124.28,124.73,47659.0,121.3617,121.5753,120.6916,121.1286,47659.0
2023-12-08 10:00:00,124.78,125.25,124.53,124.95,61722.0,121.1771,121.6336,120.9344,121.3422,61722.0
2023-12-08 11:00:00,124.95,124.95,124.17,124.34,61195.0,121.3422,121.3422,120.5848,120.7498,61195.0
2023-12-08 12:00:00,124.41,124.52,124.19,124.34,28292.0,120.8178,120.9247,120.6042,120.7498,28292.0
2023-12-08 13:00:00,124.35,124.43,124.21,124.32,26169.0,120.7596,120.8372,120.6236,120.7304,26169.0
2023-12-08 14:00:00,124.36,124.54,124.18,124.36,54062.0,120.7693,120.9441,120.5945,120.7693,54062.0
2023-12-08 15:00:00,124.41,124.59,124.3,124.33,222374.0,120.8178,120.9926,120.711,120.7401,222374.0
2023-12-11 09:30:00,124.54,125.5,124.41,125.35,40606.0,120.9441,121.8764,120.8178,121.7307,40606.0
2023-12-11 10:00:00,125.36,126.15,125.34,126.05,65616.0,121.7404,122.5076,121.721,122.4105,65616.0
2023-12-11 11:00:00,126.09,126.53,126.05,126.47,43539.0,122.4493,122.8766,122.4105,122.8183,43539.0
2023-12-11 12:00:00,126.5,126.57,126.01,126.06,33498.0,122.8475,122.9155,122.3716,122.4202,33498.0
2023-12-11 13:00:00,126.06,126.51,126.05,126.5,47943.0,122.4202,122.8572,122.4105,122.8475,47943.0
2023-12-11 14:00:00,126.48,126.71,126.46,126.62,58433.0,122.8281,123.0514,122.8086,122.964,58433.0
2023-12-11 15:00:00,126.62,126.72,126.41,126.63,174406.0,122.964,123.0611,122.7601,122.9737,174406.0
2023-12-12 09:30:00,126.93,127.19,126.35,126.55,77067.0,123.2651,123.5176,122.7018,122.896,77067.0
2023-12-12 10:00:00,126.61,127.38,126.57,127.3,75623.0,122.9543,123.7021,122.9155,123.6244,75623.0
2023-12-12 11:00:00,127.33,127.55,127.24,127.51,59453.0,123.6535,123.8672,123.5661,123.8283,59453.0
2023-12-12 12:00:00,127.51,127.83,127.49,127.63,58740.0,123.8283,124.1391,123.8089,123.9449,58740.0
2023-12-12 13:00:00,127.63,128.02,127.42,127.51,136279.0,123.9449,124.3236,123.7409,123.8283,136279.0
2023-12-12 14:00:00,127.52,127.74,127.52,127.71,106110.0,123.838,124.0517,123.838,124.0225,106110.0
2023-12-12 15:00:00,127.71,128.14,127.57,128.08,457609.0,124.0225,124.4401,123.8866,124.3819,457609.0
2023-12-13 09:30:00,127.9,129.05,127.9,128.66,108075.0,124.2071,125.3239,124.2071,124.9451,108075.0
2023-12-13 10:00:00,128.66,129.12,128.27,128.95,97415.0,124.9451,125.3918,124.5664,125.2267,97415.0
2023-12-13 11:00:00,128.93,129.1,128.73,128.99,75499.0,125.2073,125.3724,125.0131,125.2656,75499.0
2023-12-13 12:00:00,129.03,129.27,128.97,129.17,74315.0,125.3044,125.5375,125.2462,125.4404,74315.0
2023-12-13 13:00:00,129.15,129.55,129.06,129.46,73398.0,125.421,125.8094,125.3336,125.722,73398.0
2023-12-13 14:00:00,129.45,130.96,129.45,130.9,208240.0,125.7123,127.1787,125.7123,127.1204,208240.0
2023-12-13 15:00:00,130.89,131.28,130.79,130.96,319226.0,127.1107,127.4895,127.0136,127.1787,319226.0
2023-12-14 09:30:00,131.62,131.91,130.07,130.61,91169.0,127.8196,128.1013,126.3144,126.8388,91169.0
2023-12-14 10:00:00,130.54,131.04,130.39,130.78,159841.0,126.7708,127.2564,126.6252,127.0039,159841.0
2023-12-14 11:00:00,130.78,130.78,129.35,129.85,134290.0,127.0039,127.0039,125.6152,126.1008,134290.0
2023-12-14 12:00:00,129.87,130.41,129.7,129.7,108672.0,126.1202,126.6446,125.9551,125.9551,108672.0
2023-12-14 13:00:00,129.7,129.73,129.45,129.63,143564.0,125.9551,125.9842,125.7123,125.8871,143564.0
2023-12-14 14:00:00,129.66,130.93,129.59,130.92,305960.0,125.9162,127.1496,125.8483,127.1399,305960.0
2023-12-14 15:00:00,130.93,131.35,130.9,131.07,847585.0,127.1496,127.5574,127.1204,127.2855,847585.0
2023-12-15 09:30:00,130.17,130.83,129.15,129.61,330650.0,126.4115,127.0525,125.421,125.8677,330650.0
2023-12-15 10:00:00,129.64,129.7,128.82,129.39,144876.0,125.8968,125.9551,125.1005,125.654,144876.0
2023-12-15 11:00:00,129.47,129.5,128.87,129.02,94881.0,125.7317,125.7609,125.1491,125.2947,94881.0
2023-12-15 12:00:00,129.03,129.46,129.02,129.43,52271.0,125.3044,125.722,125.2947,125.6929,52271.0
2023-12-15 13:00:00,129.44,129.46,128.85,129.01,54963.0,125.7026,125.722,125.1296,125.285,54963.0
2023-12-15 14:00:00,129.02,129.02,128.63,128.87,135204.0,125.2947,125.2947,124.916,125.1491,135204.0
2023-12-15 15:00:00,128.86,128.97,128.22,128.6,290745.0,125.1393,125.2462,124.5178,124.8868,290745.0
2023-12-18 09:30:00,129.87,130.41,127.82,130.03,194984.0,126.1202,126.6446,124.1294,126.2756,194984.0
2023-12-18 10:00:00,129.91,130.12,129.08,129.86,155216.0,126.159,126.363,125.353,126.1105,155216.0
2023-12-18 11:00:00,129.86,130.38,129.82,129.9,66839.0,126.1105,126.6155,126.0716,126.1493,66839.0
2023-12-18 12:00:00,129.91,130.46,129.78,130.36,64627.0,126.159,126.6931,126.0328,126.596,64627.0
2023-12-18 13:00:00,130.38,130.69,130.37,130.67,75018.0,126.6155,126.9165,126.6057,126.8971,75018.0
2023-12-18 14:00:00,130.65,130.79,130.35,130.46,67594.0,126.8777,127.0136,126.5863,126.6931,67594.0
2023-12-18 15:00:00,130.42,130.69,130.26,130.45,380215.0,126.6543,126.9165,126.4989,126.6834,380215.0
2023-12-19 09:30:00,131.11,131.97,131.11,131.56,94072.0,127.3244,128.1595,127.3244,127.7614,94072.0
2023-12-19 10:00:00,131.56,131.6,131.02,131.4,186616.0,127.7614,127.8002,127.237,127.606,186616.0
2023-12-19 11:00:00,131.44,131.68,130.96,131.15,89969.0,127.6448,127.8779,127.1787,127.3632,89969.0
2023-12-19 12:00:00,131.12,131.35,131.03,131.17,107350.0,127.3341,127.5574,127.2467,127.3826,107350.0
2023-12-19 13:00:00,131.13,131.19,130.73,130.77,30465.0,127.3438,127.4021,126.9553,126.9942,30465.0
2023-12-19 14:00:00,130.76,130.83,130.4,130.49,61073.0,126.9845,127.0525,126.6349,126.7223,61073.0
2023-12-19 15:00:00,130.49,130.6,130.18,130.22,357842.0,126.7223,126.8291,126.4212,126.4601,357842.0
2023-12-20 09:30:00,130.24,130.56,129.65,130.44,51227.0,126.4795,126.7903,125.9065,126.6737,51227.0
2023-12-20 10:00:00,130.5,130.58,129.97,130.35,76942.0,126.732,126.8097,126.2173,126.5863,76942.0
2023-12-20 11:00:00,130.35,130.61,130.28,130.52,75610.0,126.5863,126.8388,126.5183,126.7514,75610.0
2023-12-20 12:00:00,130.53,130.64,130.32,130.59,63694.0,126.7611,126.8679,126.5572,126.8194,63694.0
2023-12-20 13:00:00,130.59,130.59,130.26,130.3,66115.0,126.8194,126.8194,126.4989,126.5378,66115.0
2023-12-20 14:00:00,130.28,130.44,129.62,129.68,114058.0,126.5183,126.6737,125.8774,125.9357,114058.0
2023-12-20 15:00:00,129.61,129.66,128.95,129.04,215070.0,125.8677,125.9162,125.2267,125.3141,215070.0
2023-12-21 09:30:00,129.9,129.9,129.13,129.71,34878.0,126.1493,126.1493,125.4015,125.9648,34878.0
2023-12-21 10:00:00,129.71,130.16,129.6,129.62,40341.0,125.9648,126.4018,125.858,125.8774,40341.0
2023-12-21 11:00:00,129.62,129.76,129.36,129.37,23216.0,125.8774,126.0134,125.6249,125.6346,23216.0
2023-12-21 12:00:00,129.39,129.39,128.83,128.84,37710.0,125.654,125.654,125.1102,125.1199,37710.0
2023-12-21 13:00:00,128.87,129.28,128.4,129.21,34835.0,125.1491,125.5472,124.6926,125.4792,34835.0
2023-12-21 14:00:00,129.2,129.56,129.2,129.52,51852.0,125.4695,125.8191,125.4695,125.7803,51852.0
2023-12-21 15:00:00,129.53,130.24,129.5,129.98,265830.0,125.79,126.4795,125.7609,126.227,265830.0
2023-12-22 09:30:00,129.9,130.5,129.41,130.2,57801.0,126.1493,126.732,125.6735,126.4406,57801.0
2023-12-22 10:00:00,130.14,130.24,129.65,129.65,67534.0,126.3824,126.4795,125.9065,125.9065,67534.0
2023-12-22 11:00:00,129.64,129.91,129.55,129.6,55733.0,125.8968,126.159,125.8094,125.858,55733.0
2023-12-22 12:00:00,129.58,129.91,129.53,129.91,40668.0,125.8386,126.159,125.79,126.159,40668.0
2023-12-22 13:00:00,129.93,130.18,129.87,130.15,51433.0,126.1784,126.4212,126.1202,126.3921,51433.0
2023-12-22 14:00:00,130.16,130.24,129.7,130.23,42647.0,126.4018,126.4795,125.9551,126.4698,42647.0
2023-12-22 15:00:00,130.25,130.32,129.9,130.03,200212.0,126.4892,126.5572,126.1493,126.2756,200212.0
2023-12-26 09:30:00,129.88,129.88,129.56,129.81,32077.0,126.1299,126.1299,125.8191,126.0619,32077.0
2023-12-26 10:00:00,129.83,130.4,129.79,130.31,28707.0,126.0813,126.6349,126.0425,126.5475,28707.0
2023-12-26 11:00:00,130.29,130.51,130.16,130.48,25248.0,126.528,126.7417,126.4018,126.7126,25248.0
2023-12-26 12:00:00,130.45,130.55,130.32,130.5,27964.0,126.6834,126.7805,126.5572,126.732,27964.0
2023-12-26 13:00:00,130.5,130.71,130.48,130.61,19917.0,126.732,126.9359,126.7126,126.8388,19917.0
2023-12-26 14:00:00,130.61,130.62,130.43,130.46,27171.0,126.8388,126.8485,126.664,126.6931,27171.0
2023-12-26 15:00:00,130.43,130.69,130.23,130.28,106442.0,126.664,126.9165,126.4698,126.5183,106442.0
2023-12-27 09:30:00,130.45,130.78,130.2,130.51,35573.0,126.6834,127.0039,126.4406,126.7417,35573.0
2023-12-27 10:00:00,130.5,131.12,130.38,131.1,62912.0,126.732,127.3341,126.6155,127.3147,62912.0
2023-12-27 11:00:00,131.08,131.08,130.83,130.91,63442.0,127.2952,127.2952,127.0525,127.1301,63442.0
2023-12-27 12:00:00,130.89,130.92,130.77,130.89,37150.0,127.1107,127.1399,126.9942,127.1107,37150.0
2023-12-27 13:00:00,130.9,130.98,130.73,130.87,53900.0,127.1204,127.1981,126.9553,127.0913,53900.0
2023-12-27 14:00:00,130.84,130.88,130.56,130.86,51638.0,127.0622,127.101,126.7903,127.0816,51638.0
2023-12-27 15:00:00,130.86,130.88,130.52,130.84,151165.0,127.0816,127.101,126.7514,127.0622,151165.0
2023-12-28 09:30:00,130.84,131.03,130.68,130.83,33588.0,127.0622,127.2467,126.9068,127.0525,33588.0
2023-12-28 10:00:00,130.75,130.9,130.56,130.58,41629.0,126.9748,127.1204,126.7903,126.8097,41629.0
2023-12-28 11:00:00,130.58,130.71,130.46,130.53,29205.0,126.8097,126.9359,126.6931,126.7611,29205.0
2023-12-28 12:00:00,130.53,130.69,130.37,130.57,29630.0,126.7611,126.9165,126.6057,126.8,29630.0
2023-12-28 13:00:00,130.56,130.78,130.42,130.74,27083.0,126.7903,127.0039,126.6543,126.9651,27083.0
2023-12-28 14:00:00,130.76,131.0,130.75,130.9,33310.0,126.9845,127.2175,126.9748,127.1204,33310.0
2023-12-28 15:00:00,130.89,130.94,130.48,130.57,170896.0,127.1107,127.1593,126.7126,126.8,170896.0
2023-12-29 09:30:00,130.41,131.25,130.41,130.69,29898.0,126.6446,127.4603,126.6446,126.9165,29898.0
2023-12-29 10:00:00,130.73,131.12,130.73,130.99,50233.0,126.9553,127.3341,126.9553,127.2078,50233.0
2023-12-29 11:00:00,130.97,131.07,130.39,130.44,29762.0,127.1884,127.2855,126.6252,126.6737,29762.0
2023-12-29 12:00:00,130.45,130.63,130.2,130.63,22939.0,126.6834,126.8582,126.4406,126.8582,22939.0
2023-12-29 13:00:00,130.59,130.68,130.42,130.61,15845.0,126.8194,126.9068,126.6543,126.8388,15845.0
2023-12-29 14:00:00,130.6,130.9,130.56,130.88,26063.0,126.8291,127.1204,126.7903,127.101,26063.0
2023-12-29 15:00:00,130.88,130.89,130.29,130.63,164397.0,127.101,127.1107,126.528,126.8582,164397.0
2024-01-02 09:30:00,129.73,130.7,129.64,130.38,144293.0,125.9842,126.9262,125.8968,126.6155,144293.0
2024-01-02 10:00:00,130.39,130.39,129.64,129.72,66781.0,126.6252,126.6252,125.8968,125.9745,66781.0
2024-01-02 11:00:00,129.73,129.73,129.08,129.43,60830.0,125.9842,125.9842,125.353,125.6929,60830.0
2024-01-02 12:00:00,129.42,129.66,129.33,129.5,43933.0,125.6832,125.9162,125.5958,125.7609,43933.0
2024-01-02 13:00:00,129.48,129.57,129.25,129.33,43601.0,125.7414,125.8288,125.5181,125.5958,43601.0
2024-01-02 14:00:00,129.32,129.56,129.29,129.42,56449.0,125.5861,125.8191,125.5569,125.6832,56449.0
2024-01-02 15:00:00,129.41,129.48,128.94,129.09,228316.0,125.6735,125.7414,125.217,125.3627,228316.0
2024-01-03 09:30:00,130.06,130.4,129.37,129.88,111031.0,126.3047,126.6349,125.6346,126.1299,111031.0
2024-01-03 10:00:00,129.83,130.54,129.16,129.33,78963.0,126.0813,126.7708,125.4307,125.5958,78963.0
2024-01-03 11:00:00,129.38,129.76,129.17,129.19,83245.0,125.6443,126.0134,125.4404,125.4598,83245.0
2024-01-03 12:00:00,129.2,129.58,129.04,129.53,67032.0,125.4695,125.8386,125.3141,125.79,67032.0
2024-01-03 13:00:00,129.55,129.86,129.49,129.59,50938.0,125.8094,126.1105,125.7511,125.8483,50938.0
2024-01-03 14:00:00,129.57,129.82,129.34,129.47,50111.0,125.8288,126.0716,125.6055,125.7317,50111.0
2024-01-03 15:00:00,129.46,129.46,128.93,129.08,198298.0,125.722,125.722,125.2073,125.353,198298.0
2024-01-04 09:30:00,128.4,129.62,127.79,129.19,44191.0,124.6926,125.8774,124.1002,125.4598,44191.0
2024-01-04 10:00:00,129.17,129.4,128.95,129.01,94021.0,125.4404,125.6637,125.2267,125.285,94021.0
2024-01-04 11:00:00,128.99,129.44,128.93,129.11,117512.0,125.2656,125.7026,125.2073,125.3821,117512.0
2024-01-04 12:00:00,129.11,129.12,128.19,128.48,82751.0,125.3821,125.3918,124.4887,124.7703,82751.0
2024-01-04 13:00:00,128.49,128.5,128.02,128.18,64314.0,124.78,124.7897,124.3236,124.479,64314.0
2024-01-04 14:00:00,128.18,128.74,128.13,128.72,44613.0,124.479,125.0228,124.4304,125.0034,44613.0
2024-01-04 15:00:00,128.74,129.28,128.59,128.7,277798.0,125.0228,125.5472,124.8771,124.984,277798.0
2024-01-05 09:30:00,128.85,129.1,127.72,128.11,50854.0,125.1296,125.3724,124.0323,124.411,50854.0
2024-01-05 10:00:00,128.15,128.73,128.05,128.3,81915.0,124.4498,125.0131,124.3527,124.5955,81915.0
2024-01-05 11:00:00,128.27,128.35,127.8,127.82,68009.0,124.5664,124.6441,124.1099,124.1294,68009.0
2024-01-05 12:00:00,127.84,127.87,127.45,127.65,92693.0,124.1488,124.1779,123.7701,123.9643,92693.0
2024-01-05 13:00:00,127.61,128.07,127.44,128.03,36112.0,123.9254,124.3721,123.7603,124.3333,36112.0
2024-01-05 14:00:00,128.05,128.11,127.58,127.66,63339.0,124.3527,124.411,123.8963,123.974,63339.0
2024-01-05 15:00:00,127.59,128.58,127.59,128.34,303713.0,123.906,124.8674,123.906,124.6344,303713.0
2024-01-08 09:30:00,128.21,128.78,128.07,128.6,25360.0,124.5081,125.0616,124.3721,124.8868,25360.0
2024-01-08 10:00:00,128.64,128.72,127.77,127.92,84938.0,124.9257,125.0034,124.0808,124.2265,84938.0
2024-01-08 11:00:00,127.93,128.1,127.74,127.9,64232.0,124.2362,124.4013,124.0517,124.2071,64232.0
2024-01-08 12:00:00,127.91,127.94,127.17,127.58,93243.0,124.2168,124.2459,123.4981,123.8963,93243.0
2024-01-08 13:00:00,127.58,128.03,127.58,128.03,48465.0,123.8963,124.3333,123.8963,124.3333,48465.0
2024-01-08 14:00:00,128.03,128.61,127.98,128.57,65101.0,124.3333,124.8966,124.2847,124.8577,65101.0
2024-01-08 15:00:00,128.56,128.72,128.37,128.64,161947.0,124.848,125.0034,124.6635,124.9257,161947.0
2024-01-09 09:30:00,127.86,128.17,127.26,127.61,52794.0,124.1682,124.4693,123.5855,123.9254,52794.0
2024-01-09 10:00:00,127.61,127.98,127.39,127.51,72531.0,123.9254,124.2847,123.7118,123.8283,72531.0
2024-01-09 11:00:00,127.53,127.65,127.31,127.62,55566.0,123.8477,123.9643,123.6341,123.9351,55566.0
2024-01-09 12:00:00,127.6,127.82,127.53,127.62,39924.0,123.9157,124.1294,123.8477,123.9351,39924.0
2024-01-09 13:00:00,127.66,128.14,127.65,128.0,45742.0,123.974,124.4401,123.9643,124.3042,45742.0
2024-01-09 14:00:00,128.04,128.14,127.78,127.99,34800.0,124.343,124.4401,124.0905,124.2945,34800.0
2024-01-09 15:00:00,128.05,128.3,127.95,128.23,151933.0,124.3527,124.5955,124.2556,124.5275,151933.0
2024-01-10 09:30:00,128.0,128.83,127.0,128.72,97894.0,124.3042,125.1102,123.333,125.0034,97894.0
2024-01-10 10:00:00,128.82,128.98,128.33,128.41,96231.0,125.1005,125.2559,124.6246,124.7023,96231.0
2024-01-10 11:00:00,128.44,129.03,128.4,129.0,34231.0,124.7315,125.3044,124.6926,125.2753,34231.0
2024-01-10 12:00:00,128.99,129.02,128.86,128.93,31836.0,125.2656,125.2947,125.1393,125.2073,31836.0
2024-01-10 13:00:00,128.91,129.27,128.85,129.11,76198.0,125.1879,125.5375,125.1296,125.3821,76198.0
2024-01-10 14:00:00,129.09,129.47,128.92,129.37,66661.0,125.3627,125.7317,125.1976,125.6346,66661.0
2024-01-10 15:00:00,129.37,129.57,128.89,129.2,246313.0,125.6346,125.8288,125.1685,125.4695,246313.0
2024-01-11 09:30:00,128.39,129.02,127.9,128.01,49177.0,124.6829,125.2947,124.2071,124.3139,49177.0
2024-01-11 10:00:00,128.04,128.09,127.59,127.91,79690.0,124.343,124.3916,123.906,124.2168,79690.0
2024-01-11 11:00:00,127.89,127.98,127.59,127.8,53070.0,124.1973,124.2847,123.906,124.1099,53070.0
2024-01-11 12:00:00,127.8,128.22,127.73,128.04,63003.0,124.1099,124.5178,124.042,124.343,63003.0
2024-01-11 13:00:00,128.06,128.55,128.05,128.55,32912.0,124.3624,124.8383,124.3527,124.8383,32912.0
2024-01-11 14:00:00,128.56,128.71,128.31,128.6,42072.0,124.848,124.9937,124.6052,124.8868,42072.0
2024-01-11 15:00:00,128.59,129.04,128.43,129.01,237834.0,124.8771,125.3141,124.7218,125.285,237834.0
2024-01-12 09:30:00,129.48,129.48,128.84,128.84,28126.0,125.7414,125.7414,125.1199,125.1199,28126.0
2024-01-12 10:00:00,128.84,128.92,128.32,128.45,49655.0,125.1199,125.1976,124.6149,124.7412,49655.0
2024-01-12 11:00:00,128.46,128.81,128.45,128.75,29475.0,124.7509,125.0908,124.7412,125.0325,29475.0
2024-01-12 12:00:00,128.75,129.03,128.55,128.86,28754.0,125.0325,125.3044,124.8383,125.1393,28754.0
2024-01-12 13:00:00,128.86,128.99,128.73,128.85,40362.0,125.1393,125.2656,125.0131,125.1296,40362.0
2024-01-12 14:00:00,128.86,128.92,128.61,128.66,51828.0,125.1393,125.1976,124.8966,124.9451,51828.0
2024-01-12 15:00:00,128.64,129.15,128.6,129.13,288389.0,124.9257,125.421,124.8868,125.4015,288389.0
2024-01-16 09:30:00,128.69,129.21,128.15,128.92,108111.0,124.9742,125.4792,124.4498,125.1976,108111.0
2024-01-16 10:00:00,128.87,129.8,128.79,129.74,116469.0,125.1491,126.0522,125.0714,125.9939,116469.0
2024-01-16 11:00:00,129.77,130.1,129.52,129.82,97170.0,126.0231,126.3435,125.7803,126.0716,97170.0
2024-01-16 12:00:00,129.8,129.88,129.44,129.46,66123.0,126.0522,126.1299,125.7026,125.722,66123.0
2024-01-16 13:00:00,129.42,129.9,129.33,129.37,51765.0,125.6832,126.1493,125.5958,125.6346,51765.0
2024-01-16 14:00:00,129.38,129.63,129.12,129.62,75954.0,125.6443,125.8871,125.3918,125.8774,75954.0
2024-01-16 15:00:00,129.63,129.99,129.51,129.81,299614.0,125.8871,126.2367,125.7706,126.0619,299614.0
2024-01-17 09:30:00,128.88,129.8,128.75,129.16,43938.0,125.1588,126.0522,125.0325,125.4307,43938.0
2024-01-17 10:00:00,129.09,129.75,129.08,129.75,118166.0,125.3627,126.0036,125.353,126.0036,118166.0
2024-01-17 11:00:00,129.76,130.02,129.58,129.93,131393.0,126.0134,126.2658,125.8386,126.1784,131393.0
2024-01-17 12:00:00,129.91,129.97,129.52,129.59,42405.0,126.159,126.2173,125.7803,125.8483,42405.0
2024-01-17 13:00:00,129.64,129.7,128.97,129.12,47480.0,125.8968,125.9551,125.2462,125.3918,47480.0
2024-01-17 14:00:00,129.16,129.22,128.93,129.04,61175.0,125.4307,125.4889,125.2073,125.3141,61175.0
2024-01-17 15:00:00,129.07,129.21,128.79,129.08,293868.0,125.3433,125.4792,125.0714,125.353,293868.0
2024-01-18 09:30:00,129.51,130.22,129.0,129.93,105168.0,125.7706,126.4601,125.2753,126.1784,105168.0
2024-01-18 10:00:00,129.94,130.13,129.57,129.86,90964.0,126.1882,126.3727,125.8288,126.1105,90964.0
2024-01-18 11:00:00,129.83,129.86,129.47,129.76,151104.0,126.0813,126.1105,125.7317,126.0134,151104.0
2024-01-18 12:00:00,129.74,129.83,129.4,129.73,65604.0,125.9939,126.0813,125.6637,125.9842,65604.0
2024-01-18 13:00:00,129.75,130.04,129.55,129.95,78234.0,126.0036,126.2853,125.8094,126.1979,78234.0
2024-01-18 14:00:00,129.97,130.38,129.94,130.29,135327.0,126.2173,126.6155,126.1882,126.528,135327.0
2024-01-18 15:00:00,130.29,130.89,130.27,130.45,516319.0,126.528,127.1107,126.5086,126.6834,516319.0
2024-01-19 09:30:00,130.83,130.99,130.1,130.79,192583.0,127.0525,127.2078,126.3435,127.0136,192583.0
2024-01-19 10:00:00,130.87,131.2,130.63,130.97,124484.0,127.0913,127.4118,126.8582,127.1884,124484.0
2024-01-19 11:00:00,130.98,130.98,130.59,130.8,48867.0,127.1981,127.1981,126.8194,127.0233,48867.0
2024-01-19 12:00:00,130.77,131.29,130.69,131.29,92983.0,126.9942,127.4992,126.9165,127.4992,92983.0
2024-01-19 13:00:00,131.31,131.78,131.15,131.73,103564.0,127.5186,127.975,127.3632,127.9265,103564.0
2024-01-19 14:00:00,131.72,132.3,131.58,132.3,161411.0,127.9168,128.48,127.7808,128.48,161411.0
2024-01-19 15:00:00,132.3,132.57,131.96,132.3,278675.0,128.48,128.7422,128.1498,128.48,278675.0
2024-01-22 09:30:00,132.54,132.64,131.95,132.62,40477.0,128.7131,128.8102,128.1401,128.7908,40477.0
2024-01-22 10:00:00,132.49,132.57,131.95,132.09,62036.0,128.6645,128.7422,128.1401,128.2761,62036.0
2024-01-22 11:00:00,132.09,132.41,131.91,132.23,47816.0,128.2761,128.5868,128.1013,128.412,47816.0
2024-01-22 12:00:00,132.23,132.35,131.79,131.95,54889.0,128.412,128.5286,127.9847,128.1401,54889.0
2024-01-22 13:00:00,131.94,131.98,131.48,131.72,53489.0,128.1304,128.1693,127.6837,127.9168,53489.0
2024-01-22 14:00:00,131.75,131.82,131.44,131.53,46442.0,127.9459,128.0139,127.6448,127.7322,46442.0
2024-01-22 15:00:00,131.55,131.77,131.04,131.06,301771.0,127.7517,127.9653,127.2564,127.2758,301771.0
2024-01-23 09:30:00,131.12,131.99,131.12,131.94,23169.0,127.3341,128.179,127.3341,128.1304,23169.0
2024-01-23 10:00:00,131.93,131.94,131.34,131.5,56908.0,128.1207,128.1304,127.5477,127.7031,56908.0
2024-01-23 11:00:00,131.51,131.74,131.22,131.4,56337.0,127.7128,127.9362,127.4312,127.606,56337.0
2024-01-23 12:00:00,131.41,131.65,131.34,131.54,46312.0,127.6157,127.8488,127.5477,127.742,46312.0
2024-01-23 13:00:00,131.51,131.57,131.36,131.56,33858.0,127.7128,127.7711,127.5672,127.7614,33858.0
2024-01-23 14:00:00,131.55,131.65,131.43,131.51,56562.0,127.7517,127.8488,127.6351,127.7128,56562.0
2024-01-23 15:00:00,131.54,131.76,131.39,131.74,194172.0,127.742,127.9556,127.5963,127.9362,194172.0
2024-01-24 09:30:00,131.75,131.76,131.03,131.25,68191.0,127.9459,127.9556,127.2467,127.4603,68191.0
2024-01-24 10:00:00,131.24,131.24,130.69,130.98,47702.0,127.4506,127.4506,126.9165,127.1981,47702.0
2024-01-24 11:00:00,131.03,131.09,130.85,130.99,75236.0,127.2467,127.305,127.0719,127.2078,75236.0
2024-01-24 12:00:00,131.0,131.07,130.36,130.41,163995.0,127.2175,127.2855,126.596,126.6446,163995.0
2024-01-24 13:00:00,130.4,130.41,130.07,130.19,46989.0,126.6349,126.6446,126.3144,126.4309,46989.0
2024-01-24 14:00:00,130.17,130.17,129.55,129.57,139420.0,126.4115,126.4115,125.8094,125.8288,139420.0
2024-01-24 15:00:00,129.57,129.7,129.19,129.43,287712.0,125.8288,125.9551,125.4598,125.6929,287712.0
2024-01-25 09:30:00,129.83,130.31,129.42,129.61,95157.0,126.0813,126.5475,125.6832,125.8677,95157.0
2024-01-25 10:00:00,129.65,129.68,129.05,129.21,131953.0,125.9065,125.9357,125.3239,125.4792,131953.0
2024-01-25 11:00:00,129.21,129.49,129.13,129.15,137505.0,125.4792,125.7511,125.4015,125.421,137505.0
2024-01-25 12:00:00,129.15,129.32,128.75,128.81,110342.0,125.421,125.5861,125.0325,125.0908,110342.0
2024-01-25 13:00:00,128.81,129.15,128.54,129.0,169987.0,125.0908,125.421,124.8286,125.2753,169987.0
2024-01-25 14:00:00,129.03,129.73,128.94,129.64,81786.0,125.3044,125.9842,125.217,125.8968,81786.0
2024-01-25 15:00:00,129.66,130.25,129.64,130.22,229087.0,125.9162,126.4892,125.8968,126.4601,229087.0
2024-01-26 09:30:00,129.92,130.69,129.37,130.41,29226.0,126.1687,126.9165,125.6346,126.6446,29226.0
2024-01-26 10:00:00,130.42,130.42,129.65,129.82,67003.0,126.6543,126.6543,125.9065,126.0716,67003.0
2024-01-26 11:00:00,129.81,130.11,129.74,129.94,41836.0,126.0619,126.3532,125.9939,126.1882,41836.0
2024-01-26 12:00:00,129.93,130.09,129.41,129.64,32560.0,126.1784,126.3338,125.6735,125.8968,32560.0
2024-01-26 13:00:00,129.59,129.64,129.3,129.41,30710.0,125.8483,125.8968,125.5666,125.6735,30710.0
2024-01-26 14:00:00,129.39,129.44,128.67,128.91,77065.0,125.654,125.7026,124.9548,125.1879,77065.0
2024-01-26 15:00:00,128.9,129.14,128.85,129.09,224318.0,125.1782,125.4113,125.1296,125.3627,224318.0
2024-01-29 09:30:00,129.1,129.74,128.56,129.34,36482.0,125.3724,125.9939,124.848,125.6055,36482.0
2024-01-29 10:00:00,129.33,129.33,128.54,128.63,59507.0,125.5958,125.5958,124.8286,124.916,59507.0
2024-01-29 11:00:00,128.6,129.24,128.29,129.18,134672.0,124.8868,125.5084,124.5858,125.4501,134672.0
2024-01-29 12:00:00,129.2,129.37,129.1,129.3,76059.0,125.4695,125.6346,125.3724,125.5666,76059.0
2024-01-29 13:00:00,129.34,129.63,129.27,129.52,52561.0,125.6055,125.8871,125.5375,125.7803,52561.0
2024-01-29 14:00:00,129.53,129.84,129.51,129.67,71696.0,125.79,126.091,125.7706,125.926,71696.0
2024-01-29 15:00:00,129.66,130.55,129.66,130.55,307150.0,125.9162,126.7805,125.9162,126.7805,307150.0
2024-01-30 09:30:00,130.36,130.45,129.58,130.31,50990.0,126.596,126.6834,125.8386,126.5475,50990.0
2024-01-30 10:00:00,130.15,130.75,130.07,130.72,66449.0,126.3921,126.9748,126.3144,126.9456,66449.0
2024-01-30 11:00:00,130.66,131.22,130.65,131.01,102168.0,126.8874,127.4312,126.8777,127.2273,102168.0
2024-01-30 12:00:00,131.03,131.05,130.55,130.62,54548.0,127.2467,127.2661,126.7805,126.8485,54548.0
2024-01-30 13:00:00,130.64,131.11,130.62,131.0,133818.0,126.8679,127.3244,126.8485,127.2175,133818.0
2024-01-30 14:00:00,131.0,131.09,130.8,130.92,88479.0,127.2175,127.305,127.0233,127.1399,88479.0
2024-01-30 15:00:00,130.91,131.01,130.62,130.63,246597.0,127.1301,127.2273,126.8485,126.8582,246597.0
2024-01-31 09:30:00,131.45,131.98,131.0,131.43,104859.0,127.6546,128.1693,127.2175,127.6351,104859.0
2024-01-31 10:00:00,131.44,131.8,130.88,131.55,121498.0,127.6448,127.9945,127.101,127.7517,121498.0
2024-01-31 11:00:00,131.6,131.7,130.98,131.15,118439.0,127.8002,127.8973,127.1981,127.3632,118439.0
2024-01-31 12:00:00,131.15,131.29,130.44,130.65,76955.0,127.3632,127.4992,126.6737,126.8777,76955.0
2024-01-31 13:00:00,130.64,130.64,130.11,130.45,55673.0,126.8679,126.8679,126.3532,126.6834,55673.0
2024-01-31 14:00:00,130.46,130.54,129.83,129.85,87855.0,126.6931,126.7708,126.0813,126.1008,87855.0
2024-01-31 15:00:00,129.9,129.9,129.26,129.44,429571.0,126.1493,126.1493,125.5278,125.7026,429571.0
2024-02-01 09:30:00,129.31,129.31,128.01,128.91,104171.0,125.5763,125.5763,124.3139,125.1879,104171.0
2024-02-01 10:00:00,128.73,130.06,128.66,129.75,80133.0,125.0131,126.3047,124.9451,126.0036,80133.0
2024-02-01 11:00:00,129.75,129.85,129.4,129.71,52789.0,126.0036,126.1008,125.6637,125.9648,52789.0
2024-02-01 12:00:00,129.69,130.21,129.58,130.15,116537.0,125.9454,126.4504,125.8386,126.3921,116537.0
2024-02-01 13:00:00,130.11,130.11,129.5,129.71,50366.0,126.3532,126.3532,125.7609,125.9648,50366.0
2024-02-01 14:00:00,129.71,130.05,129.69,130.04,57431.0,125.9648,126.295,125.9454,126.2853,57431.0
2024-02-01 15:00:00,130.06,130.48,130.04,130.45,272451.0,126.3047,126.7126,126.2853,126.6834,272451.0
2024-02-02 09:30:00,129.64,129.82,127.69,128.14,92055.0,125.8968,126.0716,124.0031,124.4401,92055.0
2024-02-02 10:00:00,128.19,128.51,127.87,128.4,98998.0,124.4887,124.7994,124.1779,124.6926,98998.0
2024-02-02 11:00:00,128.39,128.78,128.02,128.69,121418.0,124.6829,125.0616,124.3236,124.9742,121418.0
2024-02-02 12:00:00,128.65,128.73,128.14,128.26,82408.0,124.9354,125.0131,124.4401,124.5567,82408.0
2024-02-02 13:00:00,128.3,129.14,128.3,129.1,96217.0,124.5955,125.4113,124.5955,125.3724,96217.0
2024-02-02 14:00:00,129.11,130.04,129.11,129.81,106089.0,125.3821,126.2853,125.3821,126.0619,106089.0
2024-02-02 15:00:00,129.8,129.8,128.75,128.75,372496.0,126.0522,126.0522,125.0325,125.0325,372496.0
2024-02-05 09:30:00,128.02,128.02,125.74,126.63,229773.0,124.3236,124.3236,122.1094,122.9737,229773.0
2024-02-05 10:00:00,126.68,126.84,126.08,126.45,177940.0,123.0223,123.1777,122.4396,122.7989,177940.0
2024-02-05 11:00:00,126.45,127.13,126.36,126.71,192285.0,122.7989,123.4593,122.7115,123.0514,192285.0
2024-02-05 12:00:00,126.69,126.97,126.47,126.76,96557.0,123.032,123.3039,122.8183,123.1,96557.0
2024-02-05 13:00:00,126.73,126.86,126.5,126.59,102509.0,123.0708,123.1971,122.8475,122.9349,102509.0
2024-02-05 14:00:00,126.57,126.88,126.45,126.52,129071.0,122.9155,123.2165,122.7989,122.8669,129071.0
2024-02-05 15:00:00,126.54,127.21,126.25,126.34,557504.0,122.8863,123.537,122.6047,122.6921,557504.0
2024-02-06 09:30:00,126.0,126.85,125.75,126.83,98330.0,122.3619,123.1874,122.1191,123.168,98330.0
2024-02-06 10:00:00,126.85,127.57,126.59,127.53,136197.0,123.1874,123.8866,122.9349,123.8477,136197.0
2024-02-06 11:00:00,127.55,127.83,127.43,127.5,164845.0,123.8672,124.1391,123.7506,123.8186,164845.0
2024-02-06 12:00:00,127.5,128.17,127.35,127.98,169988.0,123.8186,124.4693,123.6729,124.2847,169988.0
2024-02-06 13:00:00,127.98,128.15,127.76,127.77,133224.0,124.2847,124.4498,124.0711,124.0808,133224.0
2024-02-06 14:00:00,127.77,127.84,127.14,127.46,176174.0,124.0808,124.1488,123.469,123.7798,176174.0
2024-02-06 15:00:00,127.47,127.54,126.79,127.27,646181.0,123.7895,123.8575,123.1291,123.5952,646181.0
2024-02-07 09:30:00,128.13,132.0,128.13,131.73,334683.0,124.4304,128.1887,124.4304,127.9265,334683.0
2024-02-07 10:00:00,131.72,132.65,131.22,132.15,377165.0,127.9168,128.8199,127.4312,128.3343,377165.0
2024-02-07 11:00:00,132.15,132.15,130.75,131.27,206215.0,128.3343,128.3343,126.9748,127.4798,206215.0
2024-02-07 12:00:00,131.28,131.72,130.76,131.13,150701.0,127.4895,127.9168,126.9845,127.3438,150701.0
2024-02-07 13:00:00,131.15,131.21,130.35,130.48,181346.0,127.3632,127.4215,126.5863,126.7126,181346.0
2024-02-07 14:00:00,130.44,130.59,129.81,129.81,165545.0,126.6737,126.8194,126.0619,126.0619,165545.0
2024-02-07 15:00:00,129.79,129.98,129.32,129.64,642987.0,126.0425,126.227,125.5861,125.8968,642987.0
2024-02-08 09:30:00,129.63,130.15,129.03,129.41,125648.0,125.8871,126.3921,125.3044,125.6735,125648.0
2024-02-08 10:00:00,129.51,129.79,128.81,128.99,157336.0,125.7706,126.0425,125.0908,125.2656,157336.0
2024-02-08 11:00:00,129.0,129.5,128.68,129.32,113824.0,125.2753,125.7609,124.9645,125.5861,113824.0
2024-02-08 12:00:00,129.34,130.04,129.34,130.01,71189.0,125.6055,126.2853,125.6055,126.2561,71189.0
2024-02-08 13:00:00,130.0,130.52,129.93,130.52,121494.0,126.2464,126.7514,126.1784,126.7514,121494.0
2024-02-08 14:00:00,130.5,130.69,130.14,130.43,116136.0,126.732,126.9165,126.3824,126.664,116136.0
2024-02-08 15:00:00,130.42,130.64,130.15,130.37,309331.0,126.6543,126.8679,126.3921,126.6057,309331.0
2024-02-09 09:30:00,130.41,130.41,129.32,129.63,81747.0,126.6446,126.6446,125.5861,125.8871,81747.0
2024-02-09 10:00:00,129.63,129.86,129.38,129.61,163467.0,125.8871,126.1105,125.6443,125.8677,163467.0
2024-02-09 11:00:00,129.63,129.83,129.53,129.77,110665.0,125.8871,126.0813,125.79,126.0231,110665.0
2024-02-09 12:00:00,129.8,129.93,129.7,129.92,101574.0,126.0522,126.1784,125.9551,126.1687,101574.0
2024-02-09 13:00:00,129.94,130.06,129.78,129.9,92043.0,126.1882,126.3047,126.0328,126.1493,92043.0
2024-02-09 14:00:00,129.91,130.4,129.91,130.32,103130.0,126.159,126.6349,126.159,126.5572,103130.0
2024-02-09 15:00:00,130.32,130.37,130.12,130.27,511088.0,126.5572,126.6057,126.363,126.5086,511088.0
2024-02-12 09:30:00,130.28,131.62,130.28,131.32,93326.0,126.5183,127.8196,126.5183,127.5283,93326.0
2024-02-12 10:00:00,131.27,131.32,130.63,130.84,89718.0,127.4798,127.5283,126.8582,127.0622,89718.0
2024-02-12 11:00:00,130.82,131.16,130.8,130.85,55216.0,127.0427,127.3729,127.0233,127.0719,55216.0
2024-02-12 12:00:00,130.85,131.47,130.8,131.47,87363.0,127.0719,127.674,127.0233,127.674,87363.0
2024-02-12 13:00:00,131.47,131.96,131.29,131.31,112006.0,127.674,128.1498,127.4992,127.5186,112006.0
2024-02-12 14:00:00,131.31,131.57,131.16,131.55,147290.0,127.5186,127.7711,127.3729,127.7517,147290.0
2024-02-12 15:00:00,131.55,131.58,130.98,131.36,352461.0,127.7517,127.7808,127.1981,127.5672,352461.0
2024-02-13 09:30:00,130.5,131.11,129.78,129.94,86416.0,126.732,127.3244,126.0328,126.1882,86416.0
2024-02-13 10:00:00,130.0,130.8,129.78,130.68,112983.0,126.2464,127.0233,126.0328,126.9068,112983.0
2024-02-13 11:00:00,130.72,131.09,130.25,130.3,105839.0,126.9456,127.305,126.4892,126.5378,105839.0
2024-02-13 12:00:00,130.27,130.44,130.08,130.38,56810.0,126.5086,126.6737,126.3241,126.6155,56810.0
2024-02-13 13:00:00,130.39,130.39,130.1,130.25,58993.0,126.6252,126.6252,126.3435,126.4892,58993.0
2024-02-13 14:00:00,130.25,130.55,130.08,130.27,110354.0,126.4892,126.7805,126.3241,126.5086,110354.0
2024-02-13 15:00:00,130.27,131.21,130.21,131.2,338186.0,126.5086,127.4215,126.4504,127.4118,338186.0
2024-02-14 09:30:00,131.6,132.47,131.43,132.25,79323.0,127.8002,128.6451,127.6351,128.4315,79323.0
2024-02-14 10:00:00,132.29,132.76,132.11,132.67,135494.0,128.4703,128.9267,128.2955,128.8393,135494.0
2024-02-14 11:00:00,132.66,132.97,132.51,132.72,131407.0,128.8296,129.1307,128.684,128.8879,131407.0
2024-02-14 12:00:00,132.73,132.94,132.61,132.93,117561.0,128.8976,129.1015,128.7811,129.0918,117561.0
2024-02-14 13:00:00,132.94,133.44,132.91,133.43,109591.0,129.1015,129.5871,129.0724,129.5774,109591.0
2024-02-14 14:00:00,133.42,133.69,133.21,133.52,138949.0,129.5677,129.8299,129.3637,129.6648,138949.0
2024-02-14 15:00:00,133.53,134.25,133.45,134.01,628969.0,129.6745,130.3737,129.5968,130.1406,628969.0
2024-02-15 09:30:00,134.0,135.34,133.87,135.28,191549.0,130.1309,131.4322,130.0047,131.374,191549.0
2024-02-15 10:00:00,135.33,135.61,135.08,135.49,317495.0,131.4225,131.6944,131.1797,131.5779,317495.0
2024-02-15 11:00:00,135.46,135.5,135.01,135.17,185405.0,131.5488,131.5876,131.1118,131.2671,185405.0
2024-02-15 12:00:00,135.16,135.6,135.16,135.33,240716.0,131.2574,131.6847,131.2574,131.4225,240716.0
2024-02-15 13:00:00,135.33,135.52,134.97,135.15,142539.0,131.4225,131.607,131.0729,131.2477,142539.0
2024-02-15 14:00:00,135.16,135.31,135.01,135.18,159938.0,131.2574,131.4031,131.1118,131.2769,159938.0
2024-02-15 15:00:00,135.17,135.43,135.0,135.41,664694.0,131.2671,131.5196,131.1021,131.5002,664694.0
2024-02-16 09:30:00,135.23,135.34,134.78,135.06,140441.0,131.3254,131.4322,130.8884,131.1603,140441.0
2024-02-16 10:00:00,135.05,135.23,134.78,135.06,184943.0,131.1506,131.3254,130.8884,131.1603,184943.0
2024-02-16 11:00:00,135.07,135.74,134.96,135.5,94788.0,131.17,131.8207,131.0632,131.5876,94788.0
2024-02-16 12:00:00,135.47,135.54,135.22,135.39,118398.0,131.5585,131.6265,131.3157,131.4808,118398.0
2024-02-16 13:00:00,135.4,135.85,135.17,135.78,120617.0,131.4905,131.9275,131.2671,131.8595,120617.0
2024-02-16 14:00:00,135.78,135.81,135.25,135.36,135774.0,131.8595,131.8887,131.3448,131.4517,135774.0
2024-02-16 15:00:00,135.37,135.38,134.39,134.55,643723.0,131.4614,131.4711,130.5097,130.665,643723.0
2024-02-20 09:30:00,133.79,134.66,133.09,133.97,156047.0,130.5769,131.426,129.8937,130.7525,156047.0
2024-02-20 10:00:00,134.07,134.45,133.99,134.27,239666.0,130.8501,131.221,130.7721,131.0453,239666.0
2024-02-20 11:00:00,134.34,134.59,134.14,134.36,120807.0,131.1137,131.3577,130.9185,131.1332,120807.0
2024-02-20 12:00:00,134.39,134.51,134.14,134.35,63149.0,131.1625,131.2796,130.9185,131.1234,63149.0
2024-02-20 13:00:00,134.37,134.54,134.14,134.24,182090.0,131.1429,131.3089,130.9185,131.0161,182090.0
2024-02-20 14:00:00,134.21,134.21,133.93,134.05,95452.0,130.9868,130.9868,130.7135,130.8306,95452.0
2024-02-20 15:00:00,134.06,134.06,133.45,133.97,491019.0,130.8404,130.8404,130.245,130.7525,491019.0
2024-02-21 09:30:00,134.02,134.11,133.22,133.94,63790.0,130.8013,130.8892,130.0206,130.7233,63790.0
2024-02-21 10:00:00,133.9,134.28,133.62,134.22,130486.0,130.6842,131.0551,130.411,130.9965,130486.0
2024-02-21 11:00:00,134.23,134.74,134.19,134.57,272213.0,131.0063,131.5041,130.9673,131.3381,272213.0
2024-02-21 12:00:00,134.56,134.8,134.48,134.69,86557.0,131.3284,131.5626,131.2503,131.4553,86557.0
2024-02-21 13:00:00,134.67,134.87,134.47,134.68,110876.0,131.4357,131.6309,131.2405,131.4455,110876.0
2024-02-21 14:00:00,134.57,134.98,134.46,134.97,151490.0,131.3381,131.7383,131.2308,131.7285,151490.0
2024-02-21 15:00:00,134.96,135.3,134.47,135.24,552353.0,131.7188,132.0506,131.2405,131.992,552353.0
2024-02-22 09:30:00,135.42,136.03,134.97,135.7,146442.0,132.1677,132.7631,131.7285,132.441,146442.0
2024-02-22 10:00:00,135.79,136.05,135.63,135.93,95373.0,132.5288,132.7826,132.3727,132.6655,95373.0
2024-02-22 11:00:00,135.91,136.38,135.77,136.38,126253.0,132.646,133.1047,132.5093,133.1047,126253.0
2024-02-22 12:00:00,136.38,136.79,136.31,136.71,53377.0,133.1047,133.5048,133.0363,133.4267,53377.0
2024-02-22 13:00:00,136.73,137.14,136.71,137.13,82248.0,133.4463,133.8464,133.4267,133.8367,82248.0
2024-02-22 14:00:00,137.14,137.59,137.11,137.49,123683.0,133.8464,134.2856,133.8171,134.188,123683.0
2024-02-22 15:00:00,137.51,137.72,137.07,137.33,676586.0,134.2075,134.4125,133.7781,134.0319,676586.0
2024-02-23 09:30:00,137.58,137.92,137.1,137.73,108803.0,134.2758,134.6077,133.8074,134.4222,108803.0
2024-02-23 10:00:00,137.72,138.23,137.64,137.94,54615.0,134.4125,134.9102,134.3344,134.6272,54615.0
2024-02-23 11:00:00,137.95,138.64,137.75,138.57,98666.0,134.637,135.3104,134.4418,135.2421,98666.0
2024-02-23 12:00:00,138.58,138.67,138.07,138.28,72061.0,135.2518,135.3397,134.7541,134.959,72061.0
2024-02-23 13:00:00,138.28,138.41,138.17,138.27,39075.0,134.959,135.0859,134.8517,134.9493,39075.0
2024-02-23 14:00:00,138.27,138.28,137.98,138.2,79480.0,134.9493,134.959,134.6662,134.881,79480.0
2024-02-23 15:00:00,138.22,138.58,138.19,138.35,341748.0,134.9005,135.2518,134.8712,135.0274,341748.0
2024-02-26 09:30:00,138.42,138.47,137.85,138.2,63043.0,135.0957,135.1445,134.5394,134.881,63043.0
2024-02-26 10:00:00,138.21,138.31,137.59,137.87,69300.0,134.8907,134.9883,134.2856,134.5589,69300.0
2024-02-26 11:00:00,137.89,138.0,137.71,137.81,77383.0,134.5784,134.6858,134.4027,134.5003,77383.0
2024-02-26 12:00:00,137.8,138.19,137.78,138.17,86195.0,134.4906,134.8712,134.471,134.8517,86195.0
2024-02-26 13:00:00,138.2,138.32,137.98,138.27,93866.0,134.881,134.9981,134.6662,134.9493,93866.0
2024-02-26 14:00:00,138.29,138.41,138.09,138.33,111914.0,134.9688,135.0859,134.7736,135.0078,111914.0
2024-02-26 15:00:00,138.32,138.43,138.07,138.08,348710.0,134.9981,135.1054,134.7541,134.7638,348710.0
2024-02-27 09:30:00,138.06,138.09,137.48,138.02,48629.0,134.7443,134.7736,134.1782,134.7053,48629.0
2024-02-27 10:00:00,138.03,138.11,137.54,138.02,64300.0,134.715,134.7931,134.2368,134.7053,64300.0
2024-02-27 11:00:00,138.02,138.17,137.89,138.16,54469.0,134.7053,134.8517,134.5784,134.8419,54469.0
2024-02-27 12:00:00,138.16,138.16,137.6,137.85,119182.0,134.8419,134.8419,134.2954,134.5394,119182.0
2024-02-27 13:00:00,137.84,137.99,137.6,137.66,91483.0,134.5296,134.676,134.2954,134.3539,91483.0
2024-02-27 14:00:00,137.65,137.65,136.64,136.75,142506.0,134.3442,134.3442,133.3584,133.4658,142506.0
2024-02-27 15:00:00,136.75,137.46,136.69,137.04,388583.0,133.4658,134.1587,133.4072,133.7488,388583.0
2024-02-28 09:30:00,136.85,137.84,136.46,137.7,50623.0,133.5634,134.5296,133.1827,134.393,50623.0
2024-02-28 10:00:00,137.72,138.25,137.58,138.15,72303.0,134.4125,134.9298,134.2758,134.8322,72303.0
2024-02-28 11:00:00,138.12,138.64,137.97,138.47,64611.0,134.8029,135.3104,134.6565,135.1445,64611.0
2024-02-28 12:00:00,138.47,138.65,138.27,138.62,50550.0,135.1445,135.3202,134.9493,135.2909,50550.0
2024-02-28 13:00:00,138.6,138.76,138.44,138.72,42858.0,135.2714,135.4275,135.1152,135.3885,42858.0
2024-02-28 14:00:00,138.73,138.77,138.33,138.34,74450.0,135.3982,135.4373,135.0078,135.0176,74450.0
2024-02-28 15:00:00,138.34,138.69,138.17,138.6,289096.0,135.0176,135.3592,134.8517,135.2714,289096.0
2024-02-29 09:30:00,138.81,139.65,138.67,138.81,70999.0,135.4763,136.2961,135.3397,135.4763,70999.0
2024-02-29 10:00:00,138.88,139.04,137.95,138.01,70305.0,135.5446,135.7008,134.637,134.6955,70305.0
2024-02-29 11:00:00,138.02,138.45,137.97,138.13,84335.0,134.7053,135.125,134.6565,134.8126,84335.0
2024-02-29 12:00:00,138.13,138.62,138.12,138.61,55522.0,134.8126,135.2909,134.8029,135.2811,55522.0
2024-02-29 13:00:00,138.59,138.67,138.07,138.09,54461.0,135.2616,135.3397,134.7541,134.7736,54461.0
2024-02-29 14:00:00,138.1,138.39,138.01,138.2,97673.0,134.7834,135.0664,134.6955,134.881,97673.0
2024-02-29 15:00:00,138.2,138.79,138.15,138.36,399398.0,134.881,135.4568,134.8322,135.0371,399398.0
2024-03-01 09:30:00,137.46,137.75,136.21,136.5,124503.0,134.1587,134.4418,132.9388,133.2218,124503.0
2024-03-01 10:00:00,136.67,137.71,136.33,137.71,100355.0,133.3877,134.4027,133.0559,134.4027,100355.0
2024-03-01 11:00:00,137.69,137.72,136.6,137.02,92032.0,134.3832,134.4125,133.3194,133.7293,92032.0
2024-03-01 12:00:00,137.03,137.22,136.78,136.79,56941.0,133.7391,133.9245,133.4951,133.5048,56941.0
2024-03-01 13:00:00,136.77,136.9,136.56,136.78,72310.0,133.4853,133.6122,133.2803,133.4951,72310.0
2024-03-01 14:00:00,136.8,137.18,136.76,137.05,101809.0,133.5146,133.8855,133.4755,133.7586,101809.0
2024-03-01 15:00:00,137.05,137.57,137.03,137.42,342556.0,133.7586,134.2661,133.7391,134.1197,342556.0
2024-03-04 09:30:00,137.1,137.78,136.69,137.5,133003.0,133.8074,134.471,133.4072,134.1978,133003.0
2024-03-04 10:00:00,137.46,138.33,137.43,138.28,375846.0,134.1587,135.0078,134.1295,134.959,375846.0
2024-03-04 11:00:00,138.21,138.59,138.01,138.13,192563.0,134.8907,135.2616,134.6955,134.8126,192563.0
2024-03-04 12:00:00,138.1,138.21,137.99,138.15,91966.0,134.7834,134.8907,134.676,134.8322,91966.0
2024-03-04 13:00:00,138.16,138.25,137.94,138.07,67641.0,134.8419,134.9298,134.6272,134.7541,67641.0
2024-03-04 14:00:00,138.08,138.41,138.0,138.25,74708.0,134.7638,135.0859,134.6858,134.9298,74708.0
2024-03-04 15:00:00,138.24,138.64,138.06,138.51,369789.0,134.92,135.3104,134.7443,135.1835,369789.0
2024-03-05 09:30:00,138.75,138.75,137.82,138.56,77768.0,135.4177,135.4177,134.5101,135.2323,77768.0
2024-03-05 10:00:00,138.58,139.0,138.1,138.69,277540.0,135.2518,135.6617,134.7834,135.3592,277540.0
2024-03-05 11:00:00,138.72,138.98,138.44,138.69,84688.0,135.3885,135.6422,135.1152,135.3592,84688.0
2024-03-05 12:00:00,138.68,138.99,138.38,138.62,138720.0,135.3494,135.652,135.0566,135.2909,138720.0
2024-03-05 13:00:00,138.62,138.65,138.36,138.47,96324.0,135.2909,135.3202,135.0371,135.1445,96324.0
2024-03-05 14:00:00,138.44,138.63,138.42,138.53,121573.0,135.1152,135.3006,135.0957,135.203,121573.0
2024-03-05 15:00:00,138.55,138.77,138.41,138.65,493852.0,135.2226,135.4373,135.0859,135.3202,493852.0
2024-03-06 09:30:00,139.05,139.68,138.79,139.68,105960.0,135.7105,136.3254,135.4568,136.3254,105960.0
2024-03-06 10:00:00,139.63,139.83,138.98,139.24,142980.0,136.2766,136.4718,135.6422,135.896,142980.0
2024-03-06 11:00:00,139.26,139.61,139.01,139.31,99827.0,135.9155,136.2571,135.6715,135.9643,99827.0
2024-03-06 12:00:00,139.34,139.71,139.29,139.45,77418.0,135.9936,136.3547,135.9448,136.1009,77418.0
2024-03-06 13:00:00,139.43,139.49,138.91,139.17,156856.0,136.0814,136.14,135.5739,135.8277,156856.0
2024-03-06 14:00:00,139.13,139.27,138.92,139.26,95363.0,135.7886,135.9253,135.5837,135.9155,95363.0
2024-03-06 15:00:00,139.24,139.57,138.89,139.56,347390.0,135.896,136.2181,135.5544,136.2083,347390.0
2024-03-07 09:30:00,140.0,140.88,139.67,140.85,99558.0,136.6377,137.4966,136.3157,137.4673,99558.0
2024-03-07 10:00:00,140.81,141.64,140.48,141.34,145376.0,137.4283,138.2383,137.1062,137.9455,145376.0
2024-03-07 11:00:00,141.39,141.57,140.77,140.96,116546.0,137.9943,138.17,137.3892,137.5747,116546.0
2024-03-07 12:00:00,140.93,141.05,140.68,140.81,73574.0,137.5454,137.6625,137.3014,137.4283,73574.0
2024-03-07 13:00:00,140.84,141.27,140.76,141.23,89537.0,137.4576,137.8772,137.3795,137.8382,89537.0
2024-03-07 14:00:00,141.24,141.42,140.82,140.87,97316.0,137.8479,138.0236,137.438,137.4868,97316.0
2024-03-07 15:00:00,140.86,141.07,140.36,140.37,430858.0,137.4771,137.682,136.9891,136.9988,430858.0
2024-03-08 09:30:00,140.02,140.88,140.0,140.73,63029.0,136.6572,137.4966,136.6377,137.3502,63029.0
2024-03-08 10:00:00,140.71,140.75,139.25,139.62,55175.0,137.3307,137.3697,135.9057,136.2669,55175.0
2024-03-08 11:00:00,139.6,139.73,139.25,139.41,69941.0,136.2473,136.3742,135.9057,136.0619,69941.0
2024-03-08 12:00:00,139.43,139.71,139.37,139.48,45863.0,136.0814,136.3547,136.0229,136.1302,45863.0
2024-03-08 13:00:00,139.5,139.5,139.16,139.28,74507.0,136.1497,136.1497,135.8179,135.935,74507.0
2024-03-08 14:00:00,139.25,139.99,139.23,139.79,93387.0,135.9057,136.628,135.8862,136.4328,93387.0
2024-03-08 15:00:00,139.85,139.94,139.39,139.54,244606.0,136.4913,136.5792,136.0424,136.1888,244606.0
2024-03-11 09:30:00,139.46,140.41,139.11,139.7,35707.0,136.1107,137.0379,135.7691,136.3449,35707.0
2024-03-11 10:00:00,139.67,139.81,138.74,139.81,96578.0,136.3157,136.4523,135.408,136.4523,96578.0
2024-03-11 11:00:00,139.76,139.79,139.45,139.47,71266.0,136.4035,136.4328,136.1009,136.1205,71266.0
2024-03-11 12:00:00,139.47,139.75,139.46,139.67,64301.0,136.1205,136.3937,136.1107,136.3157,64301.0
2024-03-11 13:00:00,139.69,140.1,139.62,140.05,78254.0,136.3352,136.7353,136.2669,136.6865,78254.0
2024-03-11 14:00:00,140.06,140.3,140.0,140.22,106532.0,136.6963,136.9305,136.6377,136.8524,106532.0
2024-03-11 15:00:00,140.21,140.33,139.95,140.08,369619.0,136.8427,136.9598,136.5889,136.7158,369619.0
2024-03-12 09:30:00,140.05,140.79,139.83,140.79,57528.0,136.6865,137.4088,136.4718,137.4088,57528.0
2024-03-12 10:00:00,140.84,141.18,140.53,141.06,65803.0,137.4576,137.7894,137.155,137.6723,65803.0
2024-03-12 11:00:00,141.05,141.29,140.82,140.9,61390.0,137.6625,137.8967,137.438,137.5161,61390.0
2024-03-12 12:00:00,140.89,140.89,140.52,140.74,42127.0,137.5064,137.5064,137.1452,137.36,42127.0
2024-03-12 13:00:00,140.73,141.16,140.63,141.1,60836.0,137.3502,137.7699,137.2526,137.7113,60836.0
2024-03-12 14:00:00,141.1,141.44,140.91,141.38,67892.0,137.7113,138.0431,137.5259,137.9846,67892.0
2024-03-12 15:00:00,141.37,141.52,140.71,140.73,305180.0,137.9748,138.1212,137.3307,137.3502,305180.0
2024-03-13 09:30:00,141.0,141.19,139.75,139.91,59810.0,137.6137,137.7991,136.3937,136.5499,59810.0
2024-03-13 10:00:00,139.97,140.1,138.47,139.06,124135.0,136.6084,136.7353,135.1445,135.7203,124135.0
2024-03-13 11:00:00,139.04,139.1,138.65,138.72,137874.0,135.7008,135.7593,135.3202,135.3885,137874.0
2024-03-13 12:00:00,138.71,139.36,138.59,139.19,80137.0,135.3787,136.0131,135.2616,135.8472,80137.0
2024-03-13 13:00:00,139.2,139.47,139.01,139.02,63300.0,135.8569,136.1205,135.6715,135.6813,63300.0
2024-03-13 14:00:00,139.0,139.01,138.34,138.39,110176.0,135.6617,135.6715,135.0176,135.0664,110176.0
2024-03-13 15:00:00,138.37,138.93,138.13,138.38,444192.0,135.0469,135.5934,134.8126,135.0566,444192.0
2024-03-14 09:30:00,138.05,138.44,137.17,137.33,61326.0,134.7346,135.1152,133.8757,134.0319,61326.0
2024-03-14 10:00:00,137.35,137.35,136.45,136.46,115722.0,134.0514,134.0514,133.173,133.1827,115722.0
2024-03-14 11:00:00,136.47,136.72,136.34,136.43,99978.0,133.1925,133.4365,133.0656,133.1535,99978.0
2024-03-14 12:00:00,136.44,137.08,136.37,136.49,58301.0,133.1632,133.7879,133.0949,133.212,58301.0
2024-03-14 13:00:00,136.46,136.83,136.28,136.8,58738.0,133.1827,133.5439,133.0071,133.5146,58738.0
2024-03-14 14:00:00,136.84,137.08,136.46,136.49,97349.0,133.5536,133.7879,133.1827,133.212,97349.0
2024-03-14 15:00:00,136.48,137.39,136.41,137.16,401452.0,133.2023,134.0904,133.1339,133.8659,401452.0
2024-03-15 09:30:00,136.47,137.53,136.09,136.97,255392.0,133.1925,134.227,132.8216,133.6805,255392.0
2024-03-15 10:00:00,136.91,137.3,136.9,137.2,73592.0,133.6219,134.0026,133.6122,133.905,73592.0
2024-03-15 11:00:00,137.21,137.31,136.89,137.09,82333.0,133.9147,134.0123,133.6024,133.7976,82333.0
2024-03-15 12:00:00,137.09,137.48,136.91,136.95,54816.0,133.7976,134.1782,133.6219,133.661,54816.0
2024-03-15 13:00:00,136.96,137.37,136.91,137.06,58135.0,133.6707,134.0709,133.6219,133.7683,58135.0
2024-03-15 14:00:00,137.05,137.07,136.62,136.95,79674.0,133.7586,133.7781,133.3389,133.661,79674.0
2024-03-15 15:00:00,136.94,136.98,136.42,136.84,401182.0,133.6512,133.6903,133.1437,133.5536,401182.0
2024-03-18 09:30:00,136.41,137.1,136.35,136.52,47497.0,133.1339,133.8074,133.0754,133.2413,47497.0
2024-03-18 10:00:00,136.58,136.77,136.22,136.61,54087.0,133.2999,133.4853,132.9485,133.3291,54087.0
2024-03-18 11:00:00,136.63,137.39,136.63,136.94,74037.0,133.3487,134.0904,133.3487,133.6512,74037.0
2024-03-18 12:00:00,136.93,137.2,136.77,137.12,47232.0,133.6415,133.905,133.4853,133.8269,47232.0
2024-03-18 13:00:00,137.13,137.21,136.82,137.05,44474.0,133.8367,133.9147,133.5341,133.7586,44474.0
2024-03-18 14:00:00,137.05,137.31,136.93,137.21,73372.0,133.7586,134.0123,133.6415,133.9147,73372.0
2024-03-18 15:00:00,137.17,137.24,136.28,136.32,305107.0,133.8757,133.944,133.0071,133.0461,305107.0
2024-03-19 09:30:00,136.43,137.16,135.9,137.02,32593.0,133.1535,133.8659,132.6362,133.7293,32593.0
2024-03-19 10:00:00,137.03,137.3,136.64,137.27,89218.0,133.7391,134.0026,133.3584,133.9733,89218.0
2024-03-19 11:00:00,137.26,137.4,136.91,136.91,28598.0,133.9635,134.1002,133.6219,133.6219,28598.0
2024-03-19 12:00:00,136.91,137.38,136.77,137.33,41784.0,133.6219,134.0807,133.4853,134.0319,41784.0
2024-03-19 13:00:00,137.35,137.42,136.62,136.66,130709.0,134.0514,134.1197,133.3389,133.3779,130709.0
2024-03-19 14:00:00,136.65,137.08,136.63,137.02,99973.0,133.3682,133.7879,133.3487,133.7293,99973.0
2024-03-19 15:00:00,137.04,137.33,136.93,137.31,220649.0,133.7488,134.0319,133.6415,134.0123,220649.0
2024-03-20 09:30:00,137.38,137.38,136.55,137.25,54935.0,134.0807,134.0807,133.2706,133.9538,54935.0
2024-03-20 10:00:00,137.34,137.44,136.78,137.25,67932.0,134.0416,134.1392,133.4951,133.9538,67932.0
2024-03-20 11:00:00,137.21,137.3,136.47,136.64,61071.0,133.9147,134.0026,133.1925,133.3584,61071.0
2024-03-20 12:00:00,136.64,136.8,136.45,136.62,70302.0,133.3584,133.5146,133.173,133.3389,70302.0
2024-03-20 13:00:00,136.59,136.62,136.02,136.1,76980.0,133.3096,133.3389,132.7533,132.8314,76980.0
2024-03-20 14:00:00,136.13,136.54,135.78,136.13,192030.0,132.8607,133.2608,132.5191,132.8607,192030.0
2024-03-20 15:00:00,136.15,136.54,135.91,136.51,401997.0,132.8802,133.2608,132.646,133.2315,401997.0
2024-03-21 09:30:00,136.2,137.08,135.18,137.02,47738.0,132.929,133.7879,131.9335,133.7293,47738.0
2024-03-21 10:00:00,137.01,137.14,136.73,136.9,88302.0,133.7195,133.8464,133.4463,133.6122,88302.0
2024-03-21 11:00:00,136.88,136.9,136.45,136.77,73957.0,133.5927,133.6122,133.173,133.4853,73957.0
2024-03-21 12:00:00,136.77,136.99,136.66,136.92,98595.0,133.4853,133.7,133.3779,133.6317,98595.0
2024-03-21 13:00:00,136.94,136.94,136.73,136.87,47883.0,133.6512,133.6512,133.4463,133.5829,47883.0
2024-03-21 14:00:00,136.87,137.02,136.58,136.69,65318.0,133.5829,133.7293,133.2999,133.4072,65318.0
2024-03-21 15:00:00,136.7,136.84,136.31,136.56,307946.0,133.417,133.5536,133.0363,133.2803,307946.0
2024-03-22 09:30:00,136.61,136.61,135.67,136.28,21676.0,133.3291,133.3291,132.4117,133.0071,21676.0
2024-03-22 10:00:00,136.28,136.34,135.65,136.04,52750.0,133.0071,133.0656,132.3922,132.7728,52750.0
2024-03-22 11:00:00,136.03,136.6,135.99,136.57,56670.0,132.7631,133.3194,132.724,133.2901,56670.0
2024-03-22 12:00:00,136.55,136.72,136.31,136.38,73268.0,133.2706,133.4365,133.0363,133.1047,73268.0
2024-03-22 13:00:00,136.36,136.59,136.33,136.55,26746.0,133.0851,133.3096,133.0559,133.2706,26746.0
2024-03-22 14:00:00,136.54,136.69,136.5,136.67,54716.0,133.2608,133.4072,133.2218,133.3877,54716.0
2024-03-22 15:00:00,136.65,136.69,136.17,136.23,253906.0,133.3682,133.4072,132.8997,132.9583,253906.0
2024-03-25 09:30:00,136.06,136.17,135.78,135.86,48145.0,132.7924,132.8997,132.5191,132.5972,48145.0
2024-03-25 10:00:00,135.86,135.86,135.17,135.44,123392.0,132.5972,132.5972,131.9237,132.1872,123392.0
2024-03-25 11:00:00,135.42,135.42,135.1,135.12,95989.0,132.1677,132.1677,131.8554,131.8749,95989.0
2024-03-25 12:00:00,135.09,135.17,134.6,134.78,110207.0,131.8456,131.9237,131.3674,131.5431,110207.0
2024-03-25 13:00:00,134.78,134.87,134.57,134.71,63802.0,131.5431,131.6309,131.3381,131.4748,63802.0
2024-03-25 14:00:00,134.71,134.8,134.6,134.71,79811.0,131.4748,131.5626,131.3674,131.4748,79811.0
2024-03-25 15:00:00,134.69,134.7,134.42,134.59,330981.0,131.4553,131.465,131.1917,131.3577,330981.0
2024-03-26 09:30:00,135.09,135.35,134.59,134.81,28668.0,131.8456,132.0994,131.3577,131.5724,28668.0
2024-03-26 10:00:00,134.84,135.27,134.79,135.19,49811.0,131.6017,132.0213,131.5529,131.9432,49811.0
2024-03-26 11:00:00,135.22,135.37,135.1,135.37,74761.0,131.9725,132.1189,131.8554,132.1189,74761.0
2024-03-26 12:00:00,135.33,135.36,134.78,135.33,90834.0,132.0799,132.1092,131.5431,132.0799,90834.0
2024-03-26 13:00:00,135.32,135.39,135.04,135.1,96320.0,132.0701,132.1384,131.7968,131.8554,96320.0
2024-03-26 14:00:00,135.07,135.17,134.85,135.13,72581.0,131.8261,131.9237,131.6114,131.8847,72581.0
2024-03-26 15:00:00,135.14,135.24,134.75,134.8,250730.0,131.8944,131.992,131.5138,131.5626,250730.0
2024-03-27 09:30:00,135.77,137.1,135.59,136.71,60314.0,132.5093,133.8074,132.3336,133.4267,60314.0
2024-03-27 10:00:00,136.71,136.84,136.29,136.5,60738.0,133.4267,133.5536,133.0168,133.2218,60738.0
2024-03-27 11:00:00,136.53,136.59,136.39,136.4,84322.0,133.2511,133.3096,133.1144,133.1242,84322.0
2024-03-27 12:00:00,136.4,136.48,136.2,136.33,34634.0,133.1242,133.2023,132.929,133.0559,34634.0
2024-03-27 13:00:00,136.34,136.47,136.14,136.16,45378.0,133.0656,133.1925,132.8704,132.89,45378.0
2024-03-27 14:00:00,136.14,136.62,136.04,136.5,77402.0,132.8704,133.3389,132.7728,133.2218,77402.0
2024-03-27 15:00:00,136.51,137.33,136.39,137.3,332685.0,133.2315,134.0319,133.1144,134.0026,332685.0
2024-03-28 09:30:00,137.39,138.29,137.39,138.19,41559.0,134.0904,134.9688,134.0904,134.8712,41559.0
2024-03-28 10:00:00,138.25,138.76,138.06,138.56,99382.0,134.9298,135.4275,134.7443,135.2323,99382.0
2024-03-28 11:00:00,138.55,138.74,138.42,138.59,111844.0,135.2226,135.408,135.0957,135.2616,111844.0
2024-03-28 12:00:00,138.59,138.73,138.48,138.6,78321.0,135.2616,135.3982,135.1542,135.2714,78321.0
2024-03-28 13:00:00,138.59,138.78,138.37,138.43,42146.0,135.2616,135.447,135.0469,135.1054,42146.0
2024-03-28 14:00:00,138.44,138.54,138.08,138.46,58437.0,135.1152,135.2128,134.7638,135.1347,58437.0
2024-03-28 15:00:00,138.46,138.83,138.38,138.6,390081.0,135.1347,135.4958,135.0566,135.2714,390081.0
2024-04-01 09:30:00,138.55,139.43,138.42,139.39,66641.0,135.2226,136.0814,135.0957,136.0424,66641.0
2024-04-01 10:00:00,139.38,139.47,138.96,139.2,102745.0,136.0326,136.1205,135.6227,135.8569,102745.0
2024-04-01 11:00:00,139.18,139.69,139.17,139.69,162312.0,135.8374,136.3352,135.8277,136.3352,162312.0
2024-04-01 12:00:00,139.67,139.91,139.45,139.8,124740.0,136.3157,136.5499,136.1009,136.4425,124740.0
2024-04-01 13:00:00,139.8,140.18,139.71,139.84,163210.0,136.4425,136.8134,136.3547,136.4816,163210.0
2024-04-01 14:00:00,139.84,140.14,139.74,140.08,133852.0,136.4816,136.7744,136.384,136.7158,133852.0
2024-04-01 15:00:00,140.08,140.73,139.96,140.46,542697.0,136.7158,137.3502,136.5987,137.0867,542697.0
2024-04-02 09:30:00,140.51,141.42,139.97,140.17,131093.0,137.1355,138.0236,136.6084,136.8036,131093.0
2024-04-02 10:00:00,140.21,140.49,139.36,140.37,110355.0,136.8427,137.116,136.0131,136.9988,110355.0
2024-04-02 11:00:00,140.34,140.46,139.33,139.88,122369.0,136.9696,137.0867,135.9838,136.5206,122369.0
2024-04-02 12:00:00,139.86,139.95,139.43,139.94,68136.0,136.5011,136.5889,136.0814,136.5792,68136.0
2024-04-02 13:00:00,139.94,140.07,139.62,140.0,87300.0,136.5792,136.706,136.2669,136.6377,87300.0
2024-04-02 14:00:00,140.0,140.24,139.84,140.21,78449.0,136.6377,136.872,136.4816,136.8427,78449.0
2024-04-02 15:00:00,140.2,140.78,140.17,140.7,400120.0,136.8329,137.399,136.8036,137.3209,400120.0
2024-04-03 09:30:00,140.8,140.8,139.89,140.13,59129.0,137.4185,137.4185,136.5304,136.7646,59129.0
2024-04-03 10:00:00,140.11,140.68,139.61,140.05,130247.0,136.7451,137.3014,136.2571,136.6865,130247.0
2024-04-03 11:00:00,140.02,140.58,140.02,140.44,62586.0,136.6572,137.2038,136.6572,137.0672,62586.0
2024-04-03 12:00:00,140.43,140.45,139.7,139.78,53165.0,137.0574,137.0769,136.3449,136.423,53165.0
2024-04-03 13:00:00,139.78,139.9,139.33,139.42,67060.0,136.423,136.5401,135.9838,136.0717,67060.0
2024-04-03 14:00:00,139.43,139.64,139.12,139.14,116919.0,136.0814,136.2864,135.7789,135.7984,116919.0
2024-04-03 15:00:00,139.12,139.29,138.76,139.03,304800.0,135.7789,135.9448,135.4275,135.691,304800.0
2024-04-04 09:30:00,139.98,139.98,138.77,138.9,34456.0,136.6182,136.6182,135.4373,135.5641,34456.0
2024-04-04 10:00:00,138.88,138.92,137.96,138.31,297816.0,135.5446,135.5837,134.6467,134.9883,297816.0
2024-04-04 11:00:00,138.34,138.71,137.72,137.74,150530.0,135.0176,135.3787,134.4125,134.432,150530.0
2024-04-04 12:00:00,137.72,138.07,137.48,137.59,106268.0,134.4125,134.7541,134.1782,134.2856,106268.0
2024-04-04 13:00:00,137.57,137.93,137.57,137.67,40708.0,134.2661,134.6174,134.2661,134.3637,40708.0
2024-04-04 14:00:00,137.67,137.67,136.47,136.53,504914.0,134.3637,134.3637,133.1925,133.2511,504914.0
2024-04-04 15:00:00,136.52,136.73,135.86,136.32,381270.0,133.2413,133.4463,132.5972,133.0461,381270.0
2024-04-05 09:30:00,136.33,136.51,135.14,135.39,87187.0,133.0559,133.2315,131.8944,132.1384,87187.0
2024-04-05 10:00:00,135.38,135.97,135.23,135.7,140653.0,132.1287,132.7045,131.9823,132.441,140653.0
2024-04-05 11:00:00,135.67,136.15,135.54,136.02,181585.0,132.4117,132.8802,132.2848,132.7533,181585.0
2024-04-05 12:00:00,136.03,136.41,135.83,136.34,171611.0,132.7631,133.1339,132.5679,133.0656,171611.0
2024-04-05 13:00:00,136.31,136.71,136.13,136.43,104617.0,133.0363,133.4267,132.8607,133.1535,104617.0
2024-04-05 14:00:00,136.43,136.87,136.36,136.47,80364.0,133.1535,133.5829,133.0851,133.1925,80364.0
2024-04-05 15:00:00,136.45,136.55,136.07,136.08,227893.0,133.173,133.2706,132.8021,132.8119,227893.0
2024-04-08 09:30:00,135.89,136.28,135.66,135.86,38596.0,132.6264,133.0071,132.402,132.5972,38596.0
2024-04-08 10:00:00,135.86,135.88,134.69,134.77,108646.0,132.5972,132.6167,131.4553,131.5333,108646.0
2024-04-08 11:00:00,134.73,135.02,134.5,134.79,85121.0,131.4943,131.7773,131.2698,131.5529,85121.0
2024-04-08 12:00:00,134.76,135.11,134.76,135.05,73304.0,131.5236,131.8652,131.5236,131.8066,73304.0
2024-04-08 13:00:00,135.08,135.34,134.97,135.07,106189.0,131.8359,132.0896,131.7285,131.8261,106189.0
2024-04-08 14:00:00,135.09,135.3,134.84,135.3,103921.0,131.8456,132.0506,131.6017,132.0506,103921.0
2024-04-08 15:00:00,135.32,135.46,135.09,135.23,259492.0,132.0701,132.2068,131.8456,131.9823,259492.0
2024-04-09 09:30:00,135.06,135.91,135.04,135.39,75732.0,131.8164,132.646,131.7968,132.1384,75732.0
2024-04-09 10:00:00,135.37,135.8,134.87,135.29,88930.0,132.1189,132.5386,131.6309,132.0408,88930.0
2024-04-09 11:00:00,135.29,136.21,135.24,136.12,112086.0,132.0408,132.9388,131.992,132.8509,112086.0
2024-04-09 12:00:00,136.14,136.19,135.84,135.93,58785.0,132.8704,132.9192,132.5776,132.6655,58785.0
2024-04-09 13:00:00,135.95,136.11,135.88,136.02,38855.0,132.685,132.8412,132.6167,132.7533,38855.0
2024-04-09 14:00:00,136.03,136.06,135.92,135.96,66391.0,132.7631,132.7924,132.6557,132.6948,66391.0
2024-04-09 15:00:00,135.97,137.16,135.94,137.1,270981.0,132.7045,133.8659,132.6752,133.8074,270981.0
2024-04-10 09:30:00,135.03,135.92,134.82,135.78,164741.0,131.7871,132.6557,131.5821,132.5191,164741.0
2024-04-10 10:00:00,135.83,136.34,135.42,136.01,135257.0,132.5679,133.0656,132.1677,132.7436,135257.0
2024-04-10 11:00:00,136.0,136.41,135.89,136.3,107838.0,132.7338,133.1339,132.6264,133.0266,107838.0
2024-04-10 12:00:00,136.32,136.99,136.32,136.97,116141.0,133.0461,133.7,133.0461,133.6805,116141.0
2024-04-10 13:00:00,136.99,137.22,136.68,137.02,93757.0,133.7,133.9245,133.3975,133.7293,93757.0
2024-04-10 14:00:00,137.05,137.28,136.83,136.96,117968.0,133.7586,133.9831,133.5439,133.6707,117968.0
2024-04-10 15:00:00,136.99,138.15,136.97,137.95,336247.0,133.7,134.8322,133.6805,134.637,336247.0
2024-04-11 09:30:00,138.47,138.56,136.97,137.19,71308.0,135.1445,135.2323,133.6805,133.8952,71308.0
2024-04-11 10:00:00,137.21,137.93,137.11,137.78,102312.0,133.9147,134.6174,133.8171,134.471,102312.0
2024-04-11 11:00:00,137.78,138.32,137.75,138.28,57175.0,134.471,134.9981,134.4418,134.959,57175.0
2024-04-11 12:00:00,138.29,138.43,138.06,138.08,56466.0,134.9688,135.1054,134.7443,134.7638,56466.0
2024-04-11 13:00:00,138.1,138.64,138.0,138.47,56965.0,134.7834,135.3104,134.6858,135.1445,56965.0
2024-04-11 14:00:00,138.47,138.74,138.45,138.66,105986.0,135.1445,135.408,135.125,135.3299,105986.0
2024-04-11 15:00:00,138.67,138.76,138.27,138.32,301648.0,135.3397,135.4275,134.9493,134.9981,301648.0
2024-04-12 09:30:00,138.41,138.49,137.57,137.69,52994.0,135.0859,135.164,134.2661,134.3832,52994.0
2024-04-12 10:00:00,137.65,137.81,137.17,137.66,69145.0,134.3442,134.5003,133.8757,134.3539,69145.0
2024-04-12 11:00:00,137.63,137.8,137.48,137.63,63080.0,134.3246,134.4906,134.1782,134.3246,63080.0
2024-04-12 12:00:00,137.6,137.73,137.43,137.64,51518.0,134.2954,134.4222,134.1295,134.3344,51518.0
2024-04-12 13:00:00,137.56,138.0,137.23,137.91,225032.0,134.2563,134.6858,133.9343,134.5979,225032.0
2024-04-12 14:00:00,137.93,138.01,137.48,137.6,256018.0,134.6174,134.6955,134.1782,134.2954,256018.0
2024-04-12 15:00:00,137.59,137.83,137.27,137.8,449821.0,134.2856,134.5198,133.9733,134.4906,449821.0
2024-04-15 09:30:00,138.18,139.21,138.16,139.16,86719.0,134.8614,135.8667,134.8419,135.8179,86719.0
2024-04-15 10:00:00,139.19,139.22,138.79,138.88,262825.0,135.8472,135.8765,135.4568,135.5446,262825.0
2024-04-15 11:00:00,138.89,138.89,138.38,138.76,104457.0,135.5544,135.5544,135.0566,135.4275,104457.0
2024-04-15 12:00:00,138.76,138.96,138.45,138.5,67643.0,135.4275,135.6227,135.125,135.1738,67643.0
2024-04-15 13:00:00,138.5,138.54,137.27,137.45,200098.0,135.1738,135.2128,133.9733,134.149,200098.0
2024-04-15 14:00:00,137.48,137.52,136.9,137.29,158124.0,134.1782,134.2173,133.6122,133.9928,158124.0
2024-04-15 15:00:00,137.27,137.8,136.9,137.66,576456.0,133.9733,134.4906,133.6122,134.3539,576456.0
2024-04-16 09:30:00,137.53,137.99,136.79,137.0,47606.0,134.227,134.676,133.5048,133.7098,47606.0
2024-04-16 10:00:00,136.99,137.76,136.81,137.75,179849.0,133.7,134.4515,133.5243,134.4418,179849.0
2024-04-16 11:00:00,137.75,138.17,137.48,138.12,72356.0,134.4418,134.8517,134.1782,134.8029,72356.0
2024-04-16 12:00:00,138.09,138.39,137.97,138.17,46442.0,134.7736,135.0664,134.6565,134.8517,46442.0
2024-04-16 13:00:00,138.16,138.16,137.4,137.83,113199.0,134.8419,134.8419,134.1002,134.5198,113199.0
2024-04-16 14:00:00,137.83,138.37,137.64,138.06,75898.0,134.5198,135.0469,134.3344,134.7443,75898.0
2024-04-16 15:00:00,138.08,138.38,137.72,138.01,357152.0,134.7638,135.0566,134.4125,134.6955,357152.0
2024-04-17 09:30:00,138.56,138.88,137.95,138.05,19266.0,135.2323,135.5446,134.637,134.7346,19266.0
2024-04-17 10:00:00,138.05,138.55,137.48,137.62,103778.0,134.7346,135.2226,134.1782,134.3149,103778.0
2024-04-17 11:00:00,137.67,137.76,137.41,137.55,85462.0,134.3637,134.4515,134.1099,134.2466,85462.0
2024-04-17 12:00:00,137.59,137.78,137.36,137.74,51302.0,134.2856,134.471,134.0611,134.432,51302.0
2024-04-17 13:00:00,137.72,137.93,137.51,137.88,81396.0,134.4125,134.6174,134.2075,134.5686,81396.0
2024-04-17 14:00:00,137.88,138.16,137.56,137.97,73539.0,134.5686,134.8419,134.2563,134.6565,73539.0
2024-04-17 15:00:00,137.97,138.27,137.8,137.84,317848.0,134.6565,134.9493,134.4906,134.5296,317848.0
2024-04-18 09:30:00,137.85,138.33,137.62,138.03,55089.0,134.5394,135.0078,134.3149,134.715,55089.0
2024-04-18 10:00:00,138.03,138.07,137.25,137.58,120863.0,134.715,134.7541,133.9538,134.2758,120863.0
2024-04-18 11:00:00,137.61,137.87,137.33,137.61,87442.0,134.3051,134.5589,134.0319,134.3051,87442.0
2024-04-18 12:00:00,137.63,137.91,137.57,137.57,73895.0,134.3246,134.5979,134.2661,134.2661,73895.0
2024-04-18 13:00:00,137.57,137.65,137.16,137.6,93518.0,134.2661,134.3442,133.8659,134.2954,93518.0
2024-04-18 14:00:00,137.57,137.76,137.3,137.34,95296.0,134.2661,134.4515,134.0026,134.0416,95296.0
2024-04-18 15:00:00,137.31,138.03,137.29,137.78,323514.0,134.0123,134.715,133.9928,134.471,323514.0
2024-04-19 09:30:00,138.73,138.73,138.12,138.21,81380.0,135.3982,135.3982,134.8029,134.8907,81380.0
2024-04-19 10:00:00,138.25,138.61,137.83,138.47,117626.0,134.9298,135.2811,134.5198,135.1445,117626.0
2024-04-19 11:00:00,138.47,138.68,138.16,138.18,60705.0,135.1445,135.3494,134.8419,134.8614,60705.0
2024-04-19 12:00:00,138.18,138.39,137.84,138.24,160195.0,134.8614,135.0664,134.5296,134.92,160195.0
2024-04-19 13:00:00,138.25,138.59,138.18,138.49,39743.0,134.9298,135.2616,134.8614,135.164,39743.0
2024-04-19 14:00:00,138.43,138.66,137.97,138.15,106686.0,135.1054,135.3299,134.6565,134.8322,106686.0
2024-04-19 15:00:00,138.16,138.57,137.97,138.5,251383.0,134.8419,135.2421,134.6565,135.1738,251383.0
2024-04-22 09:30:00,138.45,139.02,137.79,139.02,112492.0,135.125,135.6813,134.4808,135.6813,112492.0
2024-04-22 10:00:00,139.07,139.14,138.63,138.84,118264.0,135.7301,135.7984,135.3006,135.5056,118264.0
2024-04-22 11:00:00,138.78,139.05,138.58,139.04,73200.0,135.447,135.7105,135.2518,135.7008,73200.0
2024-04-22 12:00:00,139.05,139.31,139.02,139.18,53012.0,135.7105,135.9643,135.6813,135.8374,53012.0
2024-04-22 13:00:00,139.2,139.95,139.07,139.9,57283.0,135.8569,136.5889,135.7301,136.5401,57283.0
2024-04-22 14:00:00,139.88,140.18,139.88,140.02,92893.0,136.5206,136.8134,136.5206,136.6572,92893.0
2024-04-22 15:00:00,140.02,140.12,138.98,139.09,286183.0,136.6572,136.7548,135.6422,135.7496,286183.0
2024-04-23 09:30:00,139.58,140.01,139.34,139.61,121597.0,136.2278,136.6475,135.9936,136.2571,121597.0
2024-04-23 10:00:00,139.64,140.29,139.45,140.06,82236.0,136.2864,136.9208,136.1009,136.6963,82236.0
2024-04-23 11:00:00,140.06,140.34,139.91,139.98,49866.0,136.6963,136.9696,136.5499,136.6182,49866.0
2024-04-23 12:00:00,139.98,140.12,139.61,140.08,63452.0,136.6182,136.7548,136.2571,136.7158,63452.0
2024-04-23 13:00:00,140.09,140.59,140.05,140.53,45621.0,136.7256,137.2136,136.6865,137.155,45621.0
2024-04-23 14:00:00,140.53,140.64,140.3,140.49,67822.0,137.155,137.2624,136.9305,137.116,67822.0
2024-04-23 15:00:00,140.49,140.88,140.06,140.14,945736.0,137.116,137.4966,136.6963,136.7744,945736.0
2024-04-24 09:30:00,139.74,140.26,139.26,140.1,53086.0,136.384,136.8915,135.9155,136.7353,53086.0
2024-04-24 10:00:00,140.09,140.86,140.02,140.46,97222.0,136.7256,137.4771,136.6572,137.0867,97222.0
2024-04-24 11:00:00,140.53,140.98,140.51,140.97,51107.0,137.155,137.5942,137.1355,137.5844,51107.0
2024-04-24 12:00:00,140.97,141.12,140.76,140.87,49177.0,137.5844,137.7308,137.3795,137.4868,49177.0
2024-04-24 13:00:00,140.86,141.19,140.79,141.04,35889.0,137.4771,137.7991,137.4088,137.6528,35889.0
2024-04-24 14:00:00,141.06,141.15,140.7,140.77,104490.0,137.6723,137.7601,137.3209,137.3892,104490.0
2024-04-24 15:00:00,140.74,141.82,140.69,141.8,417347.0,137.36,138.414,137.3112,138.3945,417347.0
2024-04-25 09:30:00,141.98,142.17,140.74,141.07,54748.0,138.5702,138.7556,137.36,137.682,54748.0
2024-04-25 10:00:00,141.06,141.24,140.38,140.56,81683.0,137.6723,137.8479,137.0086,137.1843,81683.0
2024-04-25 11:00:00,140.52,141.61,140.49,141.61,93696.0,137.1452,138.2091,137.116,138.2091,93696.0
2024-04-25 12:00:00,141.59,141.64,141.09,141.35,137322.0,138.1895,138.2383,137.7016,137.9553,137322.0
2024-04-25 13:00:00,141.34,141.71,140.9,141.71,90754.0,137.9455,138.3067,137.5161,138.3067,90754.0
2024-04-25 14:00:00,141.68,141.72,141.02,141.25,85402.0,138.2774,138.3164,137.6332,137.8577,85402.0
2024-04-25 15:00:00,141.26,141.66,141.24,141.54,274794.0,137.8675,138.2579,137.8479,138.1407,274794.0
2024-04-26 09:30:00,140.83,142.62,140.63,142.53,76438.0,137.4478,139.1948,137.2526,139.107,76438.0
2024-04-26 10:00:00,142.42,142.79,141.83,142.19,162771.0,138.9996,139.3607,138.4238,138.7751,162771.0
2024-04-26 11:00:00,142.18,142.4,141.82,142.37,71017.0,138.7654,138.9801,138.414,138.9508,71017.0
2024-04-26 12:00:00,142.35,142.71,142.12,142.21,103787.0,138.9313,139.2826,138.7068,138.7947,103787.0
2024-04-26 13:00:00,142.2,142.52,142.06,142.3,71731.0,138.7849,139.0972,138.6483,138.8825,71731.0
2024-04-26 14:00:00,142.31,142.63,142.26,142.36,238283.0,138.8923,139.2046,138.8435,138.9411,238283.0
2024-04-26 15:00:00,142.34,142.46,141.67,141.76,434127.0,138.9215,139.0386,138.2676,138.3555,434127.0
2024-04-29 09:30:00,142.08,142.29,141.06,141.22,119656.0,138.6678,138.8727,137.6723,137.8284,119656.0
2024-04-29 10:00:00,141.25,142.34,141.25,141.59,129535.0,137.8577,138.9215,137.8577,138.1895,129535.0
2024-04-29 11:00:00,141.6,142.21,141.48,142.18,105625.0,138.1993,138.7947,138.0822,138.7654,105625.0
2024-04-29 12:00:00,142.17,142.89,142.14,142.78,129603.0,138.7556,139.4583,138.7263,139.351,129603.0
2024-04-29 13:00:00,142.76,143.09,142.44,142.55,95354.0,139.3314,139.6535,139.0191,139.1265,95354.0
2024-04-29 14:00:00,142.51,142.67,142.08,142.61,117728.0,139.0874,139.2436,138.6678,139.185,117728.0
2024-04-29 15:00:00,142.59,143.2,142.01,143.19,443444.0,139.1655,139.7609,138.5995,139.7511,443444.0
2024-04-30 09:30:00,140.0,142.14,139.75,141.26,448273.0,136.6377,138.7263,136.3937,137.8675,448273.0
2024-04-30 10:00:00,141.27,142.85,141.01,142.85,357271.0,137.8772,139.4193,137.6235,139.4193,357271.0
2024-04-30 11:00:00,142.8,142.86,141.87,142.14,251726.0,139.3705,139.429,138.4628,138.7263,251726.0
2024-04-30 12:00:00,142.15,142.16,141.12,141.59,193238.0,138.7361,138.7459,137.7308,138.1895,193238.0
2024-04-30 13:00:00,141.56,141.62,141.09,141.5,195924.0,138.1603,138.2188,137.7016,138.1017,195924.0
2024-04-30 14:00:00,141.51,141.77,141.34,141.74,130165.0,138.1115,138.3652,137.9455,138.3359,130165.0
2024-04-30 15:00:00,141.75,142.15,141.1,141.25,458257.0,138.3457,138.7361,137.7113,137.8577,458257.0
2024-05-01 09:30:00,136.5,137.87,135.27,137.03,397892.0,133.2218,134.5589,132.0213,133.7391,397892.0
2024-05-01 10:00:00,137.03,137.99,135.84,137.99,344064.0,133.7391,134.676,132.5776,134.676,344064.0
2024-05-01 11:00:00,137.85,137.91,134.58,134.92,293769.0,134.5394,134.5979,131.3479,131.6797,293769.0
2024-05-01 12:00:00,134.88,136.2,134.88,135.44,138358.0,131.6407,132.929,131.6407,132.1872,138358.0
2024-05-01 13:00:00,135.39,135.76,134.63,135.36,147495.0,132.1384,132.4996,131.3967,132.1092,147495.0
2024-05-01 14:00:00,135.38,135.99,134.94,135.78,264814.0,132.1287,132.724,131.6993,132.5191,264814.0
2024-05-01 15:00:00,135.79,135.83,134.82,135.23,847395.0,132.5288,132.5679,131.5821,131.9823,847395.0
2024-05-02 09:30:00,135.5,136.04,134.76,135.56,122395.0,132.2458,132.7728,131.5236,132.3044,122395.0
2024-05-02 10:00:00,135.57,136.61,134.89,136.22,257534.0,132.3141,133.3291,131.6505,132.9485,257534.0
2024-05-02 11:00:00,136.14,136.49,135.88,136.11,163474.0,132.8704,133.212,132.6167,132.8412,163474.0
2024-05-02 12:00:00,136.15,136.16,135.4,135.8,149671.0,132.8802,132.89,132.1482,132.5386,149671.0
2024-05-02 13:00:00,135.77,136.24,135.74,136.14,112664.0,132.5093,132.968,132.48,132.8704,112664.0
2024-05-02 14:00:00,136.11,136.28,135.86,135.9,117002.0,132.8412,133.0071,132.5972,132.6362,117002.0
2024-05-02 15:00:00,135.91,135.96,134.9,135.07,518501.0,132.646,132.6948,131.6602,131.8261,518501.0
2024-05-03 09:30:00,135.88,135.98,134.17,134.88,169617.0,132.6167,132.7143,130.9477,131.6407,169617.0
2024-05-03 10:00:00,134.87,134.95,133.92,134.05,171050.0,131.6309,131.709,130.7037,130.8306,171050.0
2024-05-03 11:00:00,134.06,134.94,134.06,134.82,127533.0,130.8404,131.6993,130.8404,131.5821,127533.0
2024-05-03 12:00:00,134.79,135.12,134.44,134.65,99385.0,131.5529,131.8749,131.2113,131.4162,99385.0
2024-05-03 13:00:00,134.63,134.76,134.46,134.47,150178.0,131.3967,131.5236,131.2308,131.2405,150178.0
2024-05-03 14:00:00,134.45,134.77,134.42,134.53,145358.0,131.221,131.5333,131.1917,131.2991,145358.0
2024-05-03 15:00:00,134.52,134.56,134.19,134.32,543683.0,131.2893,131.3284,130.9673,131.0941,543683.0
2024-05-06 09:30:00,134.62,136.04,134.2,135.95,160474.0,131.3869,132.7728,130.977,132.685,160474.0
2024-05-06 10:00:00,135.95,136.86,135.85,136.65,153962.0,132.685,133.5731,132.5874,133.3682,153962.0
2024-05-06 11:00:00,136.59,137.24,136.44,137.08,91931.0,133.3096,133.944,133.1632,133.7879,91931.0
2024-05-06 12:00:00,137.05,137.05,136.5,136.72,95140.0,133.7586,133.7586,133.2218,133.4365,95140.0
2024-05-06 13:00:00,136.74,137.03,136.59,136.7,137999.0,133.456,133.7391,133.3096,133.417,137999.0
2024-05-06 14:00:00,136.72,136.96,136.56,136.69,141555.0,133.4365,133.6707,133.2803,133.4072,141555.0
2024-05-06 15:00:00,136.69,136.86,136.08,136.18,528861.0,133.4072,133.5731,132.8119,132.9095,528861.0
2024-05-07 09:30:00,136.5,136.51,135.82,136.22,44049.0,133.2218,133.2315,132.5581,132.9485,44049.0
2024-05-07 10:00:00,136.23,136.29,135.79,136.09,126977.0,132.9583,133.0168,132.5288,132.8216,126977.0
2024-05-07 11:00:00,136.14,136.28,135.8,136.02,76556.0,132.8704,133.0071,132.5386,132.7533,76556.0
2024-05-07 12:00:00,135.99,136.19,135.9,136.01,77050.0,132.724,132.9192,132.6362,132.7436,77050.0
2024-05-07 13:00:00,136.0,136.46,135.98,136.08,67663.0,132.7338,133.1827,132.7143,132.8119,67663.0
2024-05-07 14:00:00,136.11,136.28,136.0,136.08,125275.0,132.8412,133.0071,132.7338,132.8119,125275.0
2024-05-07 15:00:00,136.06,136.14,135.73,135.89,429677.0,132.7924,132.8704,132.4703,132.6264,429677.0
2024-05-08 09:30:00,135.81,136.16,135.48,136.11,56476.0,132.5484,132.89,132.2263,132.8412,56476.0
2024-05-08 10:00:00,136.07,136.54,136.03,136.27,98158.0,132.8021,133.2608,132.7631,132.9973,98158.0
2024-05-08 11:00:00,136.29,136.83,136.18,136.68,133837.0,133.0168,133.5439,132.9095,133.3975,133837.0
2024-05-08 12:00:00,136.67,137.29,136.46,137.03,208280.0,133.3877,133.9928,133.1827,133.7391,208280.0
2024-05-08 13:00:00,136.98,137.11,136.84,137.08,57518.0,133.6903,133.8171,133.5536,133.7879,57518.0
2024-05-08 14:00:00,137.08,137.19,136.88,136.95,140093.0,133.7879,133.8952,133.5927,133.661,140093.0
2024-05-08 15:00:00,136.93,137.32,136.88,136.96,435720.0,133.6415,134.0221,133.5927,133.6707,435720.0
2024-05-09 09:30:00,137.2,137.25,136.61,137.09,54596.0,133.905,133.9538,133.3291,133.7976,54596.0
2024-05-09 10:00:00,137.05,138.25,137.04,138.06,191924.0,133.7586,134.9298,133.7488,134.7443,191924.0
2024-05-09 11:00:00,138.11,138.19,137.78,137.94,199319.0,134.7931,134.8712,134.471,134.6272,199319.0
2024-05-09 12:00:00,137.96,138.25,137.9,138.18,61076.0,134.6467,134.9298,134.5882,134.8614,61076.0
2024-05-09 13:00:00,138.15,138.31,138.08,138.15,90614.0,134.8322,134.9883,134.7638,134.8322,90614.0
2024-05-09 14:00:00,138.15,138.34,138.04,138.22,148117.0,134.8322,135.0176,134.7248,134.9005,148117.0
2024-05-09 15:00:00,138.22,138.29,137.79,137.93,282550.0,134.9005,134.9688,134.4808,134.6174,282550.0
2024-05-10 09:30:00,138.15,138.63,137.85,138.61,88860.0,134.8322,135.3006,134.5394,135.2811,88860.0
2024-05-10 10:00:00,138.54,139.47,138.38,139.13,114012.0,135.2128,136.1205,135.0566,135.7886,114012.0
2024-05-10 11:00:00,139.09,139.41,138.84,139.11,75107.0,135.7496,136.0619,135.5056,135.7691,75107.0
2024-05-10 12:00:00,139.12,139.65,136.37,137.33,442463.0,135.7789,136.2961,133.0949,134.0319,442463.0
2024-05-10 13:00:00,137.35,137.95,136.96,137.32,157675.0,134.0514,134.637,133.6707,134.0221,157675.0
2024-05-10 14:00:00,137.31,137.69,137.2,137.54,68768.0,134.0123,134.3832,133.905,134.2368,68768.0
2024-05-10 15:00:00,137.54,138.16,137.51,137.62,256912.0,134.2368,134.8419,134.2075,134.3149,256912.0
2024-05-13 09:30:00,137.9,138.27,137.43,137.69,62139.0,134.5882,134.9493,134.1295,134.3832,62139.0
2024-05-13 10:00:00,137.53,138.15,137.41,138.0,73578.0,134.227,134.8322,134.1099,134.6858,73578.0
2024-05-13 11:00:00,138.0,138.0,137.35,137.83,169270.0,134.6858,134.6858,134.0514,134.5198,169270.0
2024-05-13 12:00:00,137.83,137.89,137.11,137.28,192451.0,134.5198,134.5784,133.8171,133.9831,192451.0
2024-05-13 13:00:00,137.3,137.34,136.72,136.78,53203.0,134.0026,134.0416,133.4365,133.4951,53203.0
2024-05-13 14:00:00,136.78,136.79,136.34,136.5,57909.0,133.4951,133.5048,133.0656,133.2218,57909.0
2024-05-13 15:00:00,136.52,136.74,136.26,136.42,369771.0,133.2413,133.456,132.9875,133.1437,369771.0
2024-05-14 09:30:00,136.52,137.95,136.19,137.69,126014.0,133.2413,134.637,132.9192,134.3832,126014.0
2024-05-14 10:00:00,137.7,138.45,137.51,138.3,192499.0,134.393,135.125,134.2075,134.9786,192499.0
2024-05-14 11:00:00,138.28,138.43,137.76,137.77,166297.0,134.959,135.1054,134.4515,134.4613,166297.0
2024-05-14 12:00:00,137.75,137.88,137.5,137.71,149992.0,134.4418,134.5686,134.1978,134.4027,149992.0
2024-05-14 13:00:00,137.71,137.77,137.5,137.66,77167.0,134.4027,134.4613,134.1978,134.3539,77167.0
2024-05-14 14:00:00,137.65,137.81,137.54,137.77,63893.0,134.3442,134.5003,134.2368,134.4613,63893.0
2024-05-14 15:00:00,137.77,137.88,137.48,137.5,312784.0,134.4613,134.5686,134.1782,134.1978,312784.0
2024-05-15 09:30:00,137.14,138.44,137.14,138.21,87675.0,133.8464,135.1152,133.8464,134.8907,87675.0
2024-05-15 10:00:00,138.21,138.46,137.93,138.34,190007.0,134.8907,135.1347,134.6174,135.0176,190007.0
2024-05-15 11:00:00,138.32,138.72,138.15,138.61,97471.0,134.9981,135.3885,134.8322,135.2811,97471.0
2024-05-15 12:00:00,138.6,139.14,138.46,138.92,62266.0,135.2714,135.7984,135.1347,135.5837,62266.0
2024-05-15 13:00:00,138.94,139.06,138.65,138.92,119193.0,135.6032,135.7203,135.3202,135.5837,119193.0
2024-05-15 14:00:00,138.92,138.93,138.54,138.61,85408.0,135.5837,135.5934,135.2128,135.2811,85408.0
2024-05-15 15:00:00,138.61,138.63,138.13,138.35,362813.0,135.2811,135.3006,134.8126,135.0274,362813.0
2024-05-16 09:30:00,140.0,140.54,139.18,140.43,83957.0,136.6377,137.1648,135.8374,137.0574,83957.0
2024-05-16 10:00:00,140.41,141.51,140.22,141.51,233876.0,137.0379,138.1115,136.8524,138.1115,233876.0
2024-05-16 11:00:00,141.48,141.81,141.41,141.46,79643.0,138.0822,138.4043,138.0139,138.0627,79643.0
2024-05-16 12:00:00,141.45,141.91,141.41,141.84,128983.0,138.0529,138.5019,138.0139,138.4335,128983.0
2024-05-16 13:00:00,141.84,141.92,141.23,141.25,165029.0,138.4335,138.5116,137.8382,137.8577,165029.0
2024-05-16 14:00:00,141.26,141.32,140.97,141.27,132071.0,137.8675,137.926,137.5844,137.8772,132071.0
2024-05-16 15:00:00,141.25,141.74,140.97,141.66,473279.0,137.8577,138.3359,137.5844,138.2579,473279.0
2024-05-17 09:30:00,141.5,141.5,140.22,141.06,110338.0,138.1017,138.1017,136.8524,137.6723,110338.0
2024-05-17 10:00:00,141.07,141.34,140.83,141.24,102372.0,137.682,137.9455,137.4478,137.8479,102372.0
2024-05-17 11:00:00,141.25,141.44,140.98,141.33,65313.0,137.8577,138.0431,137.5942,137.9358,65313.0
2024-05-17 12:00:00,141.34,141.48,141.21,141.43,42891.0,137.9455,138.0822,137.8187,138.0334,42891.0
2024-05-17 13:00:00,141.41,141.43,141.11,141.14,44051.0,138.0139,138.0334,137.7211,137.7504,44051.0
2024-05-17 14:00:00,141.14,141.44,141.08,141.41,58492.0,137.7504,138.0431,137.6918,138.0139,58492.0
2024-05-17 15:00:00,141.41,141.71,141.35,141.7,209520.0,138.0139,138.3067,137.9553,138.2969,209520.0
2024-05-20 09:30:00,141.52,141.62,140.83,141.43,48293.0,138.1212,138.2188,137.4478,138.0334,48293.0
2024-05-20 10:00:00,141.42,141.54,140.84,141.51,67649.0,138.0236,138.1407,137.4576,138.1115,67649.0
2024-05-20 11:00:00,141.49,141.57,140.98,140.98,73420.0,138.0919,138.17,137.5942,137.5942,73420.0
2024-05-20 12:00:00,140.98,141.15,140.31,140.4,53392.0,137.5942,137.7601,136.9403,137.0281,53392.0
2024-05-20 13:00:00,140.39,140.5,139.6,139.71,50740.0,137.0184,137.1257,136.2473,136.3547,50740.0
2024-05-20 14:00:00,139.74,139.85,139.24,139.35,43916.0,136.384,136.4913,135.896,136.0033,43916.0
2024-05-20 15:00:00,139.35,139.85,139.28,139.69,267820.0,136.0033,136.4913,135.935,136.3352,267820.0
2024-05-21 09:30:00,140.02,140.04,139.5,139.7,50891.0,136.6572,136.6768,136.1497,136.3449,50891.0
2024-05-21 10:00:00,139.73,139.76,138.77,138.81,54172.0,136.3742,136.4035,135.4373,135.4763,54172.0
2024-05-21 11:00:00,138.85,139.25,138.56,138.58,105013.0,135.5153,135.9057,135.2323,135.2518,105013.0
2024-05-21 12:00:00,138.65,139.02,138.54,138.84,37265.0,135.3202,135.6813,135.2128,135.5056,37265.0
2024-05-21 13:00:00,138.81,139.0,138.74,138.92,32928.0,135.4763,135.6617,135.408,135.5837,32928.0
2024-05-21 14:00:00,138.95,139.15,138.84,138.99,58631.0,135.6129,135.8081,135.5056,135.652,58631.0
2024-05-21 15:00:00,138.99,139.36,138.96,139.31,199277.0,135.652,136.0131,135.6227,135.9643,199277.0
2024-05-22 09:30:00,139.31,139.31,138.36,138.97,37407.0,135.9643,135.9643,135.0371,135.6325,37407.0
2024-05-22 10:00:00,138.97,138.98,137.96,138.24,103751.0,135.6325,135.6422,134.6467,134.92,103751.0
2024-05-22 11:00:00,138.19,138.67,138.04,138.64,52930.0,134.8712,135.3397,134.7248,135.3104,52930.0
2024-05-22 12:00:00,138.67,138.84,138.44,138.81,33826.0,135.3397,135.5056,135.1152,135.4763,33826.0
2024-05-22 13:00:00,138.79,138.94,138.5,138.8,30963.0,135.4568,135.6032,135.1738,135.4665,30963.0
2024-05-22 14:00:00,138.79,138.85,138.42,138.76,33319.0,135.4568,135.5153,135.0957,135.4275,33319.0
2024-05-22 15:00:00,138.78,139.17,138.6,139.16,141657.0,135.447,135.8277,135.2714,135.8179,141657.0
2024-05-23 09:30:00,139.03,139.13,138.23,138.5,44461.0,135.691,135.7886,134.9102,135.1738,44461.0
2024-05-23 10:00:00,138.47,138.53,137.22,137.27,115049.0,135.1445,135.203,133.9245,133.9733,115049.0
2024-05-23 11:00:00,137.27,137.32,136.94,137.09,76493.0,133.9733,134.0221,133.6512,133.7976,76493.0
2024-05-23 12:00:00,137.04,137.12,136.77,136.82,63039.0,133.7488,133.8269,133.4853,133.5341,63039.0
2024-05-23 13:00:00,136.84,136.89,136.42,136.44,68075.0,133.5536,133.6024,133.1437,133.1632,68075.0
2024-05-23 14:00:00,136.44,136.7,136.32,136.64,66457.0,133.1632,133.417,133.0461,133.3584,66457.0
2024-05-23 15:00:00,136.65,137.04,136.48,137.02,321273.0,133.3682,133.7488,133.2023,133.7293,321273.0
2024-05-24 09:30:00,136.89,137.89,136.73,136.94,111086.0,134.2527,135.2335,134.0958,134.3018,111086.0
2024-05-24 10:00:00,136.92,137.13,136.68,136.86,97887.0,134.2821,134.4881,134.0468,134.2233,97887.0
2024-05-24 11:00:00,136.88,137.66,136.88,137.54,52032.0,134.2429,135.0079,134.2429,134.8902,52032.0
2024-05-24 12:00:00,137.53,137.78,137.41,137.72,52619.0,134.8804,135.1256,134.7627,135.0667,52619.0
2024-05-24 13:00:00,137.75,137.85,137.37,137.79,105821.0,135.0961,135.1942,134.7235,135.1354,105821.0
2024-05-24 14:00:00,137.8,137.98,137.44,137.63,67766.0,135.1452,135.3217,134.7921,134.9785,67766.0
2024-05-24 15:00:00,137.63,137.86,137.43,137.65,316098.0,134.9785,135.204,134.7823,134.9981,316098.0
2024-05-28 09:30:00,137.51,137.51,136.24,136.83,47491.0,134.8608,134.8608,133.6152,134.1939,47491.0
2024-05-28 10:00:00,136.83,137.18,136.56,136.85,96202.0,134.1939,134.5371,133.9291,134.2135,96202.0
2024-05-28 11:00:00,136.87,136.95,136.23,136.62,108953.0,134.2331,134.3116,133.6054,133.9879,108953.0
2024-05-28 12:00:00,136.62,136.89,136.37,136.64,147589.0,133.9879,134.2527,133.7427,134.0075,147589.0
2024-05-28 13:00:00,136.62,136.63,136.19,136.35,79190.0,133.9879,133.9977,133.5662,133.7231,79190.0
2024-05-28 14:00:00,136.36,136.59,136.31,136.51,106280.0,133.7329,133.9585,133.6839,133.88,106280.0
2024-05-28 15:00:00,136.5,136.6,135.76,135.85,478147.0,133.8702,133.9683,133.1445,133.2328,478147.0
2024-05-29 09:30:00,135.44,136.37,134.44,135.17,85160.0,132.8307,133.7427,131.8499,132.5659,85160.0
2024-05-29 10:00:00,135.29,135.46,134.25,134.46,90868.0,132.6835,132.8503,131.6636,131.8695,90868.0
2024-05-29 11:00:00,134.38,135.05,134.3,134.79,57273.0,131.7911,132.4482,131.7126,132.1932,57273.0
2024-05-29 12:00:00,134.78,135.08,134.55,135.03,69812.0,132.1834,132.4776,131.9578,132.4286,69812.0
2024-05-29 13:00:00,135.01,135.03,134.47,134.9,58845.0,132.4089,132.4286,131.8793,132.3011,58845.0
2024-05-29 14:00:00,134.92,135.21,134.8,135.17,92529.0,132.3207,132.6051,132.203,132.5659,92529.0
2024-05-29 15:00:00,135.16,135.48,134.65,134.73,252572.0,132.556,132.8699,132.0559,132.1343,252572.0
2024-05-30 09:30:00,135.06,135.17,134.58,134.95,102810.0,132.458,132.5659,131.9872,132.3501,102810.0
2024-05-30 10:00:00,134.96,135.49,134.5,134.89,103134.0,132.3599,132.8797,131.9088,132.2912,103134.0
2024-05-30 11:00:00,134.85,135.02,134.52,134.71,46422.0,132.252,132.4187,131.9284,132.1147,46422.0
2024-05-30 12:00:00,134.73,134.88,134.36,134.48,123979.0,132.1343,132.2814,131.7715,131.8891,123979.0
2024-05-30 13:00:00,134.46,134.99,134.44,134.97,128900.0,131.8695,132.3893,131.8499,132.3697,128900.0
2024-05-30 14:00:00,134.98,134.98,134.58,134.68,59159.0,132.3795,132.3795,131.9872,132.0853,59159.0
2024-05-30 15:00:00,134.67,134.97,134.6,134.79,256503.0,132.0755,132.3697,132.0068,132.1932,256503.0
2024-05-31 09:30:00,135.16,135.68,134.8,135.31,123013.0,132.556,133.066,132.203,132.7032,123013.0
2024-05-31 10:00:00,135.36,136.11,135.28,136.01,104734.0,132.7522,133.4877,132.6737,133.3897,104734.0
2024-05-31 11:00:00,136.04,136.5,135.84,136.28,105431.0,133.4191,133.8702,133.2229,133.6545,105431.0
2024-05-31 12:00:00,136.27,136.28,135.96,136.04,79978.0,133.6447,133.6545,133.3406,133.4191,79978.0
2024-05-31 13:00:00,136.04,136.66,136.04,136.52,73398.0,133.4191,134.0271,133.4191,133.8898,73398.0
2024-05-31 14:00:00,136.55,136.84,136.51,136.8,69285.0,133.9193,134.2037,133.88,134.1645,69285.0
2024-05-31 15:00:00,136.81,137.57,136.72,137.52,374111.0,134.1743,134.9196,134.086,134.8706,374111.0
2024-06-03 09:30:00,137.14,137.59,136.21,137.45,47237.0,134.4979,134.9392,133.5858,134.8019,47237.0
2024-06-03 10:00:00,137.6,139.0,137.48,138.34,68855.0,134.949,136.3221,134.8314,135.6748,68855.0
2024-06-03 11:00:00,138.24,138.51,137.93,138.12,63114.0,135.5767,135.8415,135.2727,135.459,63114.0
2024-06-03 12:00:00,138.12,138.53,137.62,137.77,72979.0,135.459,135.8611,134.9687,135.1158,72979.0
2024-06-03 13:00:00,137.78,138.5,137.77,138.42,73895.0,135.1256,135.8317,135.1158,135.7532,73895.0
2024-06-03 14:00:00,138.4,138.83,138.32,138.67,80435.0,135.7336,136.1553,135.6552,135.9984,80435.0
2024-06-03 15:00:00,138.67,139.34,138.61,139.32,252794.0,135.9984,136.6555,135.9396,136.6359,252794.0
2024-06-04 09:30:00,139.02,140.19,138.98,140.0,49727.0,136.3417,137.4891,136.3025,137.3028,49727.0
2024-06-04 10:00:00,140.08,141.0,139.95,140.83,104607.0,137.3813,138.2835,137.2538,138.1168,104607.0
2024-06-04 11:00:00,140.85,141.24,140.61,140.82,107823.0,138.1364,138.5189,137.901,138.107,107823.0
2024-06-04 12:00:00,140.85,141.24,140.65,141.19,66634.0,138.1364,138.5189,137.9403,138.4699,66634.0
2024-06-04 13:00:00,141.21,141.94,141.13,141.83,131298.0,138.4895,139.2054,138.411,139.0975,131298.0
2024-06-04 14:00:00,141.83,142.23,141.64,142.05,116018.0,139.0975,139.4898,138.9112,139.3133,116018.0
2024-06-04 15:00:00,142.05,142.15,141.18,141.56,390904.0,139.3133,139.4114,138.4601,138.8327,390904.0
2024-06-05 09:30:00,141.6,141.75,140.2,140.2,75874.0,138.872,139.0191,137.4989,137.4989,75874.0
2024-06-05 10:00:00,140.11,140.56,139.85,140.34,119569.0,137.4107,137.852,137.1557,137.6363,119569.0
2024-06-05 11:00:00,140.37,140.63,140.11,140.6,104105.0,137.6657,137.9207,137.4107,137.8912,104105.0
2024-06-05 12:00:00,140.65,140.83,140.57,140.72,98511.0,137.9403,138.1168,137.8618,138.0089,98511.0
2024-06-05 13:00:00,140.72,140.72,139.83,140.11,138098.0,138.0089,138.0089,137.1361,137.4107,138098.0
2024-06-05 14:00:00,140.12,140.86,140.09,140.52,103378.0,137.4205,138.1462,137.3911,137.8128,103378.0
2024-06-05 15:00:00,140.52,140.65,140.02,140.53,375851.0,137.8128,137.9403,137.3224,137.8226,375851.0
2024-06-06 09:30:00,140.46,142.15,139.75,141.74,55801.0,137.7539,139.4114,137.0576,139.0093,55801.0
2024-06-06 10:00:00,141.74,141.78,141.1,141.37,149656.0,139.0093,139.0485,138.3816,138.6464,149656.0
2024-06-06 11:00:00,141.41,141.45,140.72,141.24,63913.0,138.6856,138.7249,138.0089,138.5189,63913.0
2024-06-06 12:00:00,141.22,141.49,141.03,141.37,256158.0,138.4993,138.7641,138.313,138.6464,256158.0
2024-06-06 13:00:00,141.38,141.38,140.82,140.85,52124.0,138.6562,138.6562,138.107,138.1364,52124.0
2024-06-06 14:00:00,140.88,140.9,140.3,140.81,76128.0,138.1658,138.1855,137.597,138.0972,76128.0
2024-06-06 15:00:00,140.8,140.88,140.39,140.84,240942.0,138.0874,138.1658,137.6853,138.1266,240942.0
2024-06-07 09:30:00,140.29,141.53,140.29,140.61,59188.0,137.5872,138.8033,137.5872,137.901,59188.0
2024-06-07 10:00:00,140.65,141.66,140.5,140.86,131967.0,137.9403,138.9308,137.7932,138.1462,131967.0
2024-06-07 11:00:00,140.87,141.0,140.46,140.63,69770.0,138.156,138.2835,137.7539,137.9207,69770.0
2024-06-07 12:00:00,140.59,140.71,140.34,140.59,56111.0,137.8814,137.9991,137.6363,137.8814,56111.0
2024-06-07 13:00:00,140.68,140.86,140.48,140.61,61736.0,137.9697,138.1462,137.7736,137.901,61736.0
2024-06-07 14:00:00,140.59,140.64,140.21,140.44,52792.0,137.8814,137.9305,137.5088,137.7343,52792.0
2024-06-07 15:00:00,140.42,140.43,139.8,139.98,281196.0,137.7147,137.7245,137.1067,137.2832,281196.0
2024-06-10 09:30:00,139.88,140.27,139.66,140.09,51062.0,137.1851,137.5676,136.9694,137.3911,51062.0
2024-06-10 10:00:00,140.14,140.18,138.42,138.56,107714.0,137.4401,137.4793,135.7532,135.8905,107714.0
2024-06-10 11:00:00,138.56,138.87,138.47,138.74,85656.0,135.8905,136.1946,135.8023,136.0671,85656.0
2024-06-10 12:00:00,138.77,138.8,138.35,138.51,41260.0,136.0965,136.1259,135.6846,135.8415,41260.0
2024-06-10 13:00:00,138.55,138.55,138.11,138.38,49337.0,135.8807,135.8807,135.4492,135.714,49337.0
2024-06-10 14:00:00,138.38,138.57,138.23,138.35,65611.0,135.714,135.9004,135.5669,135.6846,65611.0
2024-06-10 15:00:00,138.35,138.39,137.68,137.83,428813.0,135.6846,135.7238,135.0275,135.1746,428813.0
2024-06-11 09:30:00,137.48,138.06,136.97,137.1,92655.0,134.8314,135.4002,134.3312,134.4587,92655.0
2024-06-11 10:00:00,137.12,137.54,136.85,136.97,130930.0,134.4783,134.8902,134.2135,134.3312,130930.0
2024-06-11 11:00:00,136.97,137.19,136.61,136.76,87821.0,134.3312,134.5469,133.9781,134.1252,87821.0
2024-06-11 12:00:00,136.76,137.03,136.63,136.87,96116.0,134.1252,134.39,133.9977,134.2331,96116.0
2024-06-11 13:00:00,136.87,137.02,136.71,136.84,85134.0,134.2331,134.3802,134.0762,134.2037,85134.0
2024-06-11 14:00:00,136.87,136.97,136.66,136.88,168756.0,134.2331,134.3312,134.0271,134.2429,168756.0
2024-06-11 15:00:00,136.9,137.07,136.7,137.06,556090.0,134.2625,134.4293,134.0664,134.4194,556090.0
2024-06-12 09:30:00,137.46,137.96,136.89,137.78,37568.0,134.8117,135.3021,134.2527,135.1256,37568.0
2024-06-12 10:00:00,137.78,138.59,137.66,138.13,79432.0,135.1256,135.92,135.0079,135.4688,79432.0
2024-06-12 11:00:00,138.07,138.3,137.89,138.17,55795.0,135.41,135.6356,135.2335,135.5081,55795.0
2024-06-12 12:00:00,138.15,138.28,137.77,137.81,63241.0,135.4884,135.6159,135.1158,135.155,63241.0
2024-06-12 13:00:00,137.81,137.98,137.6,137.62,45729.0,135.155,135.3217,134.949,134.9687,45729.0
2024-06-12 14:00:00,137.58,137.84,137.3,137.42,60303.0,134.9294,135.1844,134.6548,134.7725,60303.0
2024-06-12 15:00:00,137.47,137.61,137.1,137.29,234273.0,134.8215,134.9588,134.4587,134.645,234273.0
2024-06-13 09:30:00,136.66,137.38,136.52,136.68,37331.0,134.0271,134.7333,133.8898,134.0468,37331.0
2024-06-13 10:00:00,136.72,137.61,136.54,137.42,68426.0,134.086,134.9588,133.9095,134.7725,68426.0
2024-06-13 11:00:00,137.39,137.48,136.95,136.97,79343.0,134.7431,134.8314,134.3116,134.3312,79343.0
2024-06-13 12:00:00,136.97,137.4,136.73,137.28,63321.0,134.3312,134.7529,134.0958,134.6352,63321.0
2024-06-13 13:00:00,137.27,137.48,137.21,137.42,43181.0,134.6254,134.8314,134.5666,134.7725,43181.0
2024-06-13 14:00:00,137.39,137.57,137.26,137.53,44908.0,134.7431,134.9196,134.6156,134.8804,44908.0
2024-06-13 15:00:00,137.51,138.1,137.51,138.01,285429.0,134.8608,135.4394,134.8608,135.3511,285429.0
2024-06-14 09:30:00,137.38,137.88,136.7,136.71,27786.0,134.7333,135.2236,134.0664,134.0762,27786.0
2024-06-14 10:00:00,136.66,136.94,136.03,136.09,86683.0,134.0271,134.3018,133.4093,133.4681,86683.0
2024-06-14 11:00:00,136.04,136.8,136.04,136.68,65930.0,133.4191,134.1645,133.4191,134.0468,65930.0
2024-06-14 12:00:00,136.67,137.22,136.38,137.11,51186.0,134.037,134.5764,133.7525,134.4685,51186.0
2024-06-14 13:00:00,137.1,137.32,136.81,136.85,51628.0,134.4587,134.6744,134.1743,134.2135,51628.0
2024-06-14 14:00:00,136.88,136.92,136.41,136.53,64393.0,134.2429,134.2821,133.782,133.8997,64393.0
2024-06-14 15:00:00,136.46,136.87,136.46,136.82,280365.0,133.831,134.2331,133.831,134.1841,280365.0
2024-06-17 09:30:00,136.43,137.79,136.02,137.67,40215.0,133.8016,135.1354,133.3995,135.0177,40215.0
2024-06-17 10:00:00,137.56,138.24,137.08,137.22,61354.0,134.9098,135.5767,134.4391,134.5764,61354.0
2024-06-17 11:00:00,137.3,137.74,137.14,137.17,90444.0,134.6548,135.0863,134.4979,134.5273,90444.0
2024-06-17 12:00:00,137.19,137.39,137.03,137.12,45091.0,134.5469,134.7431,134.39,134.4783,45091.0
2024-06-17 13:00:00,137.07,137.33,136.98,137.12,47306.0,134.4293,134.6842,134.341,134.4783,47306.0
2024-06-17 14:00:00,137.12,137.42,137.05,137.08,61361.0,134.4783,134.7725,134.4096,134.4391,61361.0
2024-06-17 15:00:00,137.08,137.35,136.81,136.96,264851.0,134.4391,134.7039,134.1743,134.3214,264851.0
2024-06-18 09:30:00,137.32,137.5,136.16,136.19,69754.0,134.6744,134.851,133.5368,133.5662,69754.0
2024-06-18 10:00:00,136.1,136.61,135.28,135.34,126962.0,133.4779,133.9781,132.6737,132.7326,126962.0
2024-06-18 11:00:00,135.37,135.72,134.86,134.92,83949.0,132.762,133.1053,132.2618,132.3207,83949.0
2024-06-18 12:00:00,134.96,135.36,134.96,135.29,98124.0,132.3599,132.7522,132.3599,132.6835,98124.0
2024-06-18 13:00:00,135.3,135.4,135.12,135.29,53098.0,132.6934,132.7914,132.5168,132.6835,53098.0
2024-06-18 14:00:00,135.3,135.64,135.04,135.14,64020.0,132.6934,133.0268,132.4384,132.5364,64020.0
2024-06-18 15:00:00,135.12,135.61,135.11,135.43,221527.0,132.5168,132.9974,132.507,132.8208,221527.0
2024-06-20 09:30:00,134.68,135.72,134.62,135.03,96633.0,132.0853,133.1053,132.0265,132.4286,96633.0
2024-06-20 10:00:00,135.1,135.41,134.48,134.5,140896.0,132.4972,132.8012,131.8891,131.9088,140896.0
2024-06-20 11:00:00,134.55,134.95,134.25,134.25,119365.0,131.9578,132.3501,131.6636,131.6636,119365.0
2024-06-20 12:00:00,134.28,134.59,134.05,134.24,136800.0,131.693,131.997,131.4674,131.6538,136800.0
2024-06-20 13:00:00,134.23,134.44,134.02,134.34,149105.0,131.644,131.8499,131.438,131.7518,149105.0
2024-06-20 14:00:00,134.34,134.94,134.27,134.83,142627.0,131.7518,132.3403,131.6832,132.2324,142627.0
2024-06-20 15:00:00,134.82,134.82,134.1,134.14,404371.0,132.2226,132.2226,131.5165,131.5557,404371.0
2024-06-21 09:30:00,135.11,135.11,134.05,134.63,234945.0,132.507,132.507,131.4674,132.0363,234945.0
2024-06-21 10:00:00,134.71,135.13,134.3,134.31,98197.0,132.1147,132.5266,131.7126,131.7224,98197.0
2024-06-21 11:00:00,134.23,134.56,133.82,133.84,81578.0,131.644,131.9676,131.2419,131.2615,81578.0
2024-06-21 12:00:00,133.86,133.87,133.55,133.7,54228.0,131.2811,131.2909,130.9771,131.1242,54228.0
2024-06-21 13:00:00,133.62,133.69,133.37,133.37,76944.0,131.0457,131.1144,130.8005,130.8005,76944.0
2024-06-21 14:00:00,133.37,133.86,133.37,133.53,244987.0,130.8005,131.2811,130.8005,130.9575,244987.0
2024-06-21 15:00:00,133.52,134.37,133.45,134.29,598897.0,130.9476,131.7813,130.879,131.7028,598897.0
2024-06-24 09:30:00,134.43,134.64,133.65,133.78,53973.0,131.8401,132.0461,131.0751,131.2026,53973.0
2024-06-24 10:00:00,133.84,135.1,133.61,134.44,197740.0,131.2615,132.4972,131.0359,131.8499,197740.0
2024-06-24 11:00:00,134.45,134.57,133.73,133.96,86636.0,131.8597,131.9774,131.1536,131.3792,86636.0
2024-06-24 12:00:00,133.93,134.0,133.33,133.47,79571.0,131.3497,131.4184,130.7613,130.8986,79571.0
2024-06-24 13:00:00,133.46,133.67,133.41,133.52,53980.0,130.8888,131.0948,130.8398,130.9476,53980.0
2024-06-24 14:00:00,133.48,134.11,133.47,134.04,79375.0,130.9084,131.5263,130.8986,131.4576,79375.0
2024-06-24 15:00:00,134.05,134.26,133.88,134.0,288895.0,131.4674,131.6734,131.3007,131.4184,288895.0
2024-06-25 09:30:00,134.0,134.0,133.28,133.28,27574.0,131.4184,131.4184,130.7123,130.7123,27574.0
2024-06-25 10:00:00,133.34,133.77,132.71,132.74,77188.0,130.7711,131.1928,130.1532,130.1827,77188.0
2024-06-25 11:00:00,132.7,132.77,131.74,131.83,75782.0,130.1434,130.2121,129.2019,129.2902,75782.0
2024-06-25 12:00:00,131.83,132.16,131.8,131.87,85496.0,129.2902,129.6138,129.2608,129.3294,85496.0
2024-06-25 13:00:00,131.86,131.99,131.67,131.99,68761.0,129.3196,129.4471,129.1333,129.4471,68761.0
2024-06-25 14:00:00,131.99,132.36,131.92,132.26,87654.0,129.4471,129.81,129.3785,129.7119,87654.0
2024-06-25 15:00:00,132.26,132.42,132.12,132.35,273154.0,129.7119,129.8688,129.5746,129.8002,273154.0
2024-06-26 09:30:00,131.85,133.0,131.49,132.65,45564.0,129.3098,130.4377,128.9568,130.0944,45564.0
2024-06-26 10:00:00,132.69,132.69,131.64,132.16,54700.0,130.1336,130.1336,129.1039,129.6138,54700.0
2024-06-26 11:00:00,132.11,132.32,131.57,131.78,77498.0,129.5648,129.7708,129.0352,129.2412,77498.0
2024-06-26 12:00:00,131.82,131.95,131.52,131.6,59664.0,129.2804,129.4079,128.9862,129.0646,59664.0
2024-06-26 13:00:00,131.62,131.68,131.33,131.39,48163.0,129.0842,129.1431,128.7998,128.8587,48163.0
2024-06-26 14:00:00,131.37,131.62,131.27,131.58,56736.0,128.8391,129.0842,128.741,129.045,56736.0
2024-06-26 15:00:00,131.59,132.23,131.52,131.88,222456.0,129.0548,129.6825,128.9862,129.3392,222456.0
2024-06-27 09:30:00,132.08,132.36,131.65,131.9,46806.0,129.5354,129.81,129.1137,129.3589,46806.0
2024-06-27 10:00:00,131.91,132.75,131.73,132.75,94706.0,129.3687,130.1925,129.1921,130.1925,94706.0
2024-06-27 11:00:00,132.75,132.81,132.14,132.27,55886.0,130.1925,130.2513,129.5942,129.7217,55886.0
2024-06-27 12:00:00,132.28,132.31,131.82,132.09,31212.0,129.7315,129.761,129.2804,129.5452,31212.0
2024-06-27 13:00:00,132.06,132.33,132.05,132.21,47808.0,129.5158,129.7806,129.506,129.6629,47808.0
2024-06-27 14:00:00,132.19,132.19,131.78,131.98,74707.0,129.6433,129.6433,129.2412,129.4373,74707.0
2024-06-27 15:00:00,132.02,132.63,132.02,132.61,291598.0,129.4765,130.0748,129.4765,130.0552,291598.0
2024-06-28 09:30:00,132.51,132.99,132.04,132.55,155088.0,129.9571,130.4279,129.4962,129.9963,155088.0
2024-06-28 10:00:00,132.59,132.76,132.18,132.67,107190.0,130.0356,130.2023,129.6335,130.114,107190.0
2024-06-28 11:00:00,132.62,132.7,132.3,132.52,98365.0,130.065,130.1434,129.7511,129.9669,98365.0
2024-06-28 12:00:00,132.5,132.59,132.27,132.49,110905.0,129.9473,130.0356,129.7217,129.9375,110905.0
2024-06-28 13:00:00,132.49,132.97,132.47,132.86,146250.0,129.9375,130.4082,129.9179,130.3004,146250.0
2024-06-28 14:00:00,132.86,132.87,131.91,131.94,168899.0,130.3004,130.3102,129.3687,129.3981,168899.0
2024-06-28 15:00:00,131.96,132.35,131.72,132.35,545258.0,129.4177,129.8002,129.1823,129.8002,545258.0
2024-07-01 09:30:00,132.56,132.79,131.19,131.33,70542.0,130.0061,130.2317,128.6625,128.7998,70542.0
2024-07-01 10:00:00,131.41,131.46,130.03,130.28,273264.0,128.8783,128.9273,127.5249,127.7701,273264.0
2024-07-01 11:00:00,130.31,130.49,129.85,130.28,167619.0,127.7995,127.976,127.3483,127.7701,167619.0
2024-07-01 12:00:00,130.28,130.29,129.47,129.73,171926.0,127.7701,127.7799,126.9757,127.2307,171926.0
2024-07-01 13:00:00,129.75,130.06,129.47,129.54,163158.0,127.2503,127.5543,126.9757,127.0443,163158.0
2024-07-01 14:00:00,129.54,129.86,129.42,129.83,150082.0,127.0443,127.3582,126.9266,127.3287,150082.0
2024-07-01 15:00:00,129.84,129.95,129.47,129.73,446727.0,127.3385,127.4464,126.9757,127.2307,446727.0
2024-07-02 09:30:00,129.61,130.9,129.6,130.07,78798.0,127.113,128.3781,127.1032,127.5641,78798.0
2024-07-02 10:00:00,130.16,130.23,129.66,129.92,138552.0,127.6524,127.721,127.162,127.417,138552.0
2024-07-02 11:00:00,129.92,129.95,129.17,129.55,125031.0,127.417,127.4464,126.6814,127.0541,125031.0
2024-07-02 12:00:00,129.56,129.67,129.25,129.25,102831.0,127.0639,127.1718,126.7599,126.7599,102831.0
2024-07-02 13:00:00,129.27,129.36,129.07,129.31,95034.0,126.7795,126.8678,126.5834,126.8188,95034.0
2024-07-02 14:00:00,129.31,129.67,129.18,129.56,109914.0,126.8188,127.1718,126.6913,127.0639,109914.0
2024-07-02 15:00:00,129.56,130.07,129.47,130.02,445483.0,127.0639,127.5641,126.9757,127.5151,445483.0
2024-07-03 09:30:00,129.78,130.1,129.43,129.92,37870.0,127.2797,127.5935,126.9364,127.417,37870.0
2024-07-03 10:00:00,129.96,130.08,129.17,129.19,89304.0,127.4562,127.5739,126.6814,126.7011,89304.0
2024-07-03 11:00:00,129.2,129.45,129.0,129.02,100179.0,126.7109,126.9561,126.5147,126.5343,100179.0
2024-07-03 12:00:00,129.02,129.64,128.97,129.57,227424.0,126.5343,127.1424,126.4853,127.0737,227424.0
2024-07-05 09:30:00,129.32,129.7,129.02,129.17,35928.0,126.8286,127.2012,126.5343,126.6814,35928.0
2024-07-05 10:00:00,129.17,129.29,128.59,129.17,140116.0,126.6814,126.7991,126.1126,126.6814,140116.0
2024-07-05 11:00:00,129.2,129.22,128.55,128.73,67761.0,126.7109,126.7305,126.0734,126.2499,67761.0
2024-07-05 12:00:00,128.73,128.74,128.23,128.48,69591.0,126.2499,126.2597,125.7596,126.0047,69591.0
2024-07-05 13:00:00,128.5,128.69,128.42,128.67,46807.0,126.0244,126.2107,125.9459,126.1911,46807.0
2024-07-05 14:00:00,128.68,129.11,128.68,129.02,134970.0,126.2009,126.6226,126.2009,126.5343,134970.0
2024-07-05 15:00:00,129.02,129.13,128.74,129.12,252116.0,126.5343,126.6422,126.2597,126.6324,252116.0
2024-07-08 09:30:00,129.87,130.44,129.13,129.4,55604.0,127.368,127.927,126.6422,126.907,55604.0
2024-07-08 10:00:00,129.49,129.59,128.88,128.93,227827.0,126.9953,127.0934,126.397,126.4461,227827.0
2024-07-08 11:00:00,128.93,129.06,128.57,128.84,113687.0,126.4461,126.5736,126.093,126.3578,113687.0
2024-07-08 12:00:00,128.83,129.07,128.83,128.88,72452.0,126.348,126.5834,126.348,126.397,72452.0
2024-07-08 13:00:00,128.88,128.96,128.75,128.78,77845.0,126.397,126.4755,126.2695,126.299,77845.0
2024-07-08 14:00:00,128.78,128.8,128.46,128.47,74579.0,126.299,126.3186,125.9851,125.9949,74579.0
2024-07-08 15:00:00,128.47,128.5,127.61,127.94,305781.0,125.9949,126.0244,125.1515,125.4751,305781.0
2024-07-09 09:30:00,127.48,128.29,127.01,127.73,113134.0,125.024,125.8184,124.5631,125.2692,113134.0
2024-07-09 10:00:00,127.73,127.84,126.69,127.72,98016.0,125.2692,125.3771,124.2492,125.2594,98016.0
2024-07-09 11:00:00,127.72,127.8,127.0,127.02,88014.0,125.2594,125.3378,124.5533,124.5729,88014.0
2024-07-09 12:00:00,126.99,127.3,126.87,127.16,120604.0,124.5434,124.8475,124.4258,124.7102,120604.0
2024-07-09 13:00:00,127.17,127.56,127.12,127.23,108225.0,124.72,125.1025,124.6709,124.7788,108225.0
2024-07-09 14:00:00,127.21,127.39,126.71,126.76,125210.0,124.7592,124.9357,124.2688,124.3179,125210.0
2024-07-09 15:00:00,126.76,127.01,126.59,126.69,264778.0,124.3179,124.5631,124.1512,124.2492,264778.0
2024-07-10 09:30:00,126.8,127.56,126.47,127.47,103226.0,124.3571,125.1025,124.0335,125.0142,103226.0
2024-07-10 10:00:00,127.51,128.81,127.31,128.27,309973.0,125.0534,126.3284,124.8573,125.7988,309973.0
2024-07-10 11:00:00,128.25,128.68,128.1,128.64,83611.0,125.7792,126.2009,125.6321,126.1617,83611.0
2024-07-10 12:00:00,128.64,128.77,128.45,128.67,140937.0,126.1617,126.2892,125.9753,126.1911,140937.0
2024-07-10 13:00:00,128.67,128.82,128.48,128.68,133196.0,126.1911,126.3382,126.0047,126.2009,133196.0
2024-07-10 14:00:00,128.69,128.91,128.37,128.91,151715.0,126.2107,126.4265,125.8969,126.4265,151715.0
2024-07-10 15:00:00,128.9,129.36,128.62,129.17,381306.0,126.4167,126.8678,126.142,126.6814,381306.0
2024-07-11 09:30:00,128.91,129.42,128.44,129.09,63726.0,126.4265,126.9266,125.9655,126.603,63726.0
2024-07-11 10:00:00,129.11,129.91,129.1,129.65,77301.0,126.6226,127.4072,126.6128,127.1522,77301.0
2024-07-11 11:00:00,129.69,130.37,129.34,130.33,72593.0,127.1914,127.8583,126.8482,127.8191,72593.0
2024-07-11 12:00:00,130.3,130.35,129.85,129.99,83886.0,127.7897,127.8387,127.3483,127.4857,83886.0
2024-07-11 13:00:00,129.96,129.96,129.43,129.71,87673.0,127.4562,127.4562,126.9364,127.211,87673.0
2024-07-11 14:00:00,129.72,130.02,129.67,129.73,112828.0,127.2209,127.5151,127.1718,127.2307,112828.0
2024-07-11 15:00:00,129.73,129.74,129.22,129.53,314534.0,127.2307,127.2405,126.7305,127.0345,314534.0
2024-07-12 09:30:00,130.29,130.56,129.56,129.92,45662.0,127.7799,128.0447,127.0639,127.417,45662.0
2024-07-12 10:00:00,129.83,130.73,129.38,130.71,145522.0,127.3287,128.2114,126.8874,128.1918,145522.0
2024-07-12 11:00:00,130.7,131.25,130.62,131.11,130877.0,128.182,128.7214,128.1035,128.5841,130877.0
2024-07-12 12:00:00,131.08,131.31,130.99,131.22,78302.0,128.5547,128.7802,128.4664,128.692,78302.0
2024-07-12 13:00:00,131.21,131.48,131.08,131.34,77810.0,128.6821,128.9469,128.5547,128.8096,77810.0
2024-07-12 14:00:00,131.35,131.43,131.13,131.28,181305.0,128.8194,128.8979,128.6037,128.7508,181305.0
2024-07-12 15:00:00,131.28,131.38,130.83,131.32,537051.0,128.7508,128.8489,128.3095,128.79,537051.0
2024-07-15 09:30:00,131.02,131.97,128.72,128.87,441544.0,128.4958,129.4275,126.2401,126.3872,441544.0
2024-07-15 10:00:00,128.91,129.75,128.86,129.39,124754.0,126.4265,127.2503,126.3774,126.8972,124754.0
2024-07-15 11:00:00,129.4,129.74,129.05,129.27,127554.0,126.907,127.2405,126.5638,126.7795,127554.0
2024-07-15 12:00:00,129.23,129.45,129.08,129.16,73689.0,126.7403,126.9561,126.5932,126.6716,73689.0
2024-07-15 13:00:00,129.16,129.21,128.73,128.78,72295.0,126.6716,126.7207,126.2499,126.299,72295.0
2024-07-15 14:00:00,128.77,128.83,128.58,128.75,114558.0,126.2892,126.348,126.1028,126.2695,114558.0
2024-07-15 15:00:00,128.73,128.92,127.85,127.9,351581.0,126.2499,126.4363,125.3869,125.4359,351581.0
2024-07-16 09:30:00,126.65,128.07,126.25,127.98,148836.0,124.21,125.6026,123.8177,125.5144,148836.0
2024-07-16 10:00:00,127.99,129.05,127.99,128.38,280089.0,125.5242,126.5638,125.5242,125.9067,280089.0
2024-07-16 11:00:00,128.38,128.8,127.67,127.97,153049.0,125.9067,126.3186,125.2103,125.5046,153049.0
2024-07-16 12:00:00,127.97,129.04,127.85,129.04,129814.0,125.5046,126.554,125.3869,126.554,129814.0
2024-07-16 13:00:00,129.04,129.04,128.53,128.61,98516.0,126.554,126.554,126.0538,126.1322,98516.0
2024-07-16 14:00:00,128.59,128.94,128.58,128.86,101869.0,126.1126,126.4559,126.1028,126.3774,101869.0
2024-07-16 15:00:00,128.85,129.21,128.82,128.92,365063.0,126.3676,126.7207,126.3382,126.4363,365063.0
2024-07-17 09:30:00,129.07,129.46,128.51,129.3,78877.0,126.5834,126.9659,126.0342,126.8089,78877.0
2024-07-17 10:00:00,129.27,129.96,129.16,129.19,168050.0,126.7795,127.4562,126.6716,126.7011,168050.0
2024-07-17 11:00:00,129.17,129.63,128.88,129.3,131301.0,126.6814,127.1326,126.397,126.8089,131301.0
2024-07-17 12:00:00,129.28,129.79,129.12,129.64,72383.0,126.7893,127.2895,126.6324,127.1424,72383.0
2024-07-17 13:00:00,129.63,129.69,129.35,129.53,61276.0,127.1326,127.1914,126.858,127.0345,61276.0
2024-07-17 14:00:00,129.54,129.77,129.51,129.74,82887.0,127.0443,127.2699,127.0149,127.2405,82887.0
2024-07-17 15:00:00,129.73,129.78,128.98,129.33,366293.0,127.2307,127.2797,126.4951,126.8384,366293.0
2024-07-18 09:30:00,126.63,128.94,126.63,128.06,62411.0,124.1904,126.4559,124.1904,125.5928,62411.0
2024-07-18 10:00:00,128.02,128.45,127.77,128.09,143250.0,125.5536,125.9753,125.3084,125.6223,143250.0
2024-07-18 11:00:00,128.08,128.11,127.62,128.02,81135.0,125.6124,125.6419,125.1613,125.5536,81135.0
2024-07-18 12:00:00,128.05,128.62,128.02,128.58,52948.0,125.583,126.142,125.5536,126.1028,52948.0
2024-07-18 13:00:00,128.6,128.78,128.51,128.54,54373.0,126.1224,126.299,126.0342,126.0636,54373.0
2024-07-18 14:00:00,128.54,128.54,128.13,128.28,50055.0,126.0636,126.0636,125.6615,125.8086,50055.0
2024-07-18 15:00:00,128.28,128.54,128.16,128.32,242496.0,125.8086,126.0636,125.6909,125.8478,242496.0
2024-07-19 09:30:00,129.04,129.09,127.22,127.39,95178.0,126.554,126.603,124.769,124.9357,95178.0
2024-07-19 10:00:00,127.46,127.89,127.07,127.68,104528.0,125.0044,125.4261,124.6219,125.2202,104528.0
2024-07-19 11:00:00,127.68,127.85,127.42,127.46,57661.0,125.2202,125.3869,124.9652,125.0044,57661.0
2024-07-19 12:00:00,127.47,127.78,127.23,127.48,136123.0,125.0142,125.3182,124.7788,125.024,136123.0
2024-07-19 13:00:00,127.47,127.75,127.01,127.05,99779.0,125.0142,125.2888,124.5631,124.6023,99779.0
2024-07-19 14:00:00,127.05,127.53,126.89,127.14,97277.0,124.6023,125.073,124.4454,124.6906,97277.0
2024-07-19 15:00:00,127.14,127.65,126.75,126.93,414827.0,124.6906,125.1907,124.3081,124.4846,414827.0
2024-07-22 09:30:00,126.84,127.9,126.6,126.62,56509.0,124.3963,125.4359,124.161,124.1806,56509.0
2024-07-22 10:00:00,126.66,127.9,126.42,127.84,196333.0,124.2198,125.4359,123.9844,125.3771,196333.0
2024-07-22 11:00:00,127.88,127.89,127.26,127.48,109832.0,125.4163,125.4261,124.8082,125.024,109832.0
2024-07-22 12:00:00,127.51,127.57,127.21,127.54,82171.0,125.0534,125.1123,124.7592,125.0829,82171.0
2024-07-22 13:00:00,127.55,127.71,127.37,127.54,68374.0,125.0927,125.2496,124.9161,125.0829,68374.0
2024-07-22 14:00:00,127.57,127.73,127.44,127.64,65302.0,125.1123,125.2692,124.9848,125.1809,65302.0
2024-07-22 15:00:00,127.64,128.68,127.55,128.62,333332.0,125.1809,126.2009,125.0927,126.142,333332.0
2024-07-23 09:30:00,128.64,128.64,127.82,127.93,40027.0,126.1617,126.1617,125.3575,125.4653,40027.0
2024-07-23 10:00:00,127.95,128.21,127.05,127.11,93059.0,125.485,125.7399,124.6023,124.6611,93059.0
2024-07-23 11:00:00,127.12,127.39,126.83,127.37,80284.0,124.6709,124.9357,124.3865,124.9161,80284.0
2024-07-23 12:00:00,127.37,127.44,127.07,127.12,89958.0,124.9161,124.9848,124.6219,124.6709,89958.0
2024-07-23 13:00:00,127.14,127.35,127.02,127.19,58732.0,124.6906,124.8965,124.5729,124.7396,58732.0
2024-07-23 14:00:00,127.19,127.28,126.7,126.73,86996.0,124.7396,124.8279,124.259,124.2885,86996.0
2024-07-23 15:00:00,126.74,126.8,126.19,126.4,257707.0,124.2983,124.3571,123.7589,123.9648,257707.0
2024-07-24 09:30:00,125.97,125.99,124.76,125.44,106929.0,123.5431,123.5627,122.3564,123.0233,106929.0
2024-07-24 10:00:00,125.43,126.13,125.4,125.87,98407.0,123.0135,123.7,122.9841,123.445,98407.0
2024-07-24 11:00:00,125.95,126.23,125.48,125.96,98904.0,123.5235,123.7981,123.0625,123.5333,98904.0
2024-07-24 12:00:00,126.0,126.46,125.81,126.18,77079.0,123.5725,124.0237,123.3862,123.7491,77079.0
2024-07-24 13:00:00,126.19,126.47,126.14,126.41,59911.0,123.7589,124.0335,123.7098,123.9746,59911.0
2024-07-24 14:00:00,126.4,126.83,126.37,126.76,92303.0,123.9648,124.3865,123.9354,124.3179,92303.0
2024-07-24 15:00:00,126.74,126.74,125.81,125.99,330354.0,124.2983,124.2983,123.3862,123.5627,330354.0
2024-07-25 09:30:00,126.19,127.87,126.0,127.87,79613.0,123.7589,125.4065,123.5725,125.4065,79613.0
2024-07-25 10:00:00,127.84,128.77,126.85,127.1,184813.0,125.3771,126.2892,124.4061,124.6513,184813.0
2024-07-25 11:00:00,127.1,127.37,126.92,127.24,102751.0,124.6513,124.9161,124.4748,124.7886,102751.0
2024-07-25 12:00:00,127.25,127.87,127.16,127.86,152529.0,124.7984,125.4065,124.7102,125.3967,152529.0
2024-07-25 13:00:00,127.84,128.09,127.11,127.21,127537.0,125.3771,125.6223,124.6611,124.7592,127537.0
2024-07-25 14:00:00,127.16,127.52,126.95,127.2,92814.0,124.7102,125.0632,124.5042,124.7494,92814.0
2024-07-25 15:00:00,127.2,127.61,126.94,127.13,346896.0,124.7494,125.1515,124.4944,124.6808,346896.0
2024-07-26 09:30:00,127.69,129.04,127.41,128.08,117879.0,125.23,126.554,124.9554,125.6124,117879.0
2024-07-26 10:00:00,128.09,128.87,128.09,128.47,131932.0,125.6223,126.3872,125.6223,125.9949,131932.0
2024-07-26 11:00:00,128.55,128.76,128.19,128.56,157765.0,126.0734,126.2793,125.7203,126.0832,157765.0
2024-07-26 12:00:00,128.53,128.67,128.35,128.5,120766.0,126.0538,126.1911,125.8772,126.0244,120766.0
2024-07-26 13:00:00,128.49,128.73,128.22,128.37,138028.0,126.0145,126.2499,125.7498,125.8969,138028.0
2024-07-26 14:00:00,128.37,128.57,128.22,128.22,140418.0,125.8969,126.093,125.7498,125.7498,140418.0
2024-07-26 15:00:00,128.21,128.37,127.68,128.05,360436.0,125.7399,125.8969,125.2202,125.583,360436.0
2024-07-29 09:30:00,127.92,129.62,127.06,129.58,74491.0,125.4555,127.1228,124.6121,127.0836,74491.0
2024-07-29 10:00:00,129.54,130.84,129.2,130.06,291078.0,127.0443,128.3193,126.7109,127.5543,291078.0
2024-07-29 11:00:00,129.99,130.28,129.61,129.81,106161.0,127.4857,127.7701,127.113,127.3091,106161.0
2024-07-29 12:00:00,129.82,130.59,129.82,130.43,69081.0,127.3189,128.0741,127.3189,127.9172,69081.0
2024-07-29 13:00:00,130.47,130.74,130.2,130.36,60946.0,127.9564,128.2212,127.6916,127.8485,60946.0
2024-07-29 14:00:00,130.33,130.92,130.33,130.9,63483.0,127.8191,128.3977,127.8191,128.3781,63483.0
2024-07-29 15:00:00,130.87,131.04,130.45,130.46,378473.0,128.3487,128.5154,127.9368,127.9466,378473.0
2024-07-30 09:30:00,130.17,130.97,129.86,130.97,50173.0,127.6622,128.4468,127.3582,128.4468,50173.0
2024-07-30 10:00:00,130.89,130.93,130.35,130.62,54719.0,128.3683,128.4075,127.8387,128.1035,54719.0
2024-07-30 11:00:00,130.72,131.22,130.66,131.18,62102.0,128.2016,128.692,128.1427,128.6527,62102.0
2024-07-30 12:00:00,131.24,131.27,130.89,131.01,43660.0,128.7116,128.741,128.3683,128.486,43660.0
2024-07-30 13:00:00,130.98,131.43,130.85,131.43,46734.0,128.4566,128.8979,128.3291,128.8979,46734.0
2024-07-30 14:00:00,131.43,132.14,131.4,131.82,114370.0,128.8979,129.5942,128.8685,129.2804,114370.0
2024-07-30 15:00:00,131.84,132.61,131.66,132.16,305064.0,129.3,130.0552,129.1235,129.6138,305064.0
2024-07-31 09:30:00,132.76,134.0,131.79,131.8,124671.0,130.2023,131.4184,129.251,129.2608,124671.0
2024-07-31 10:00:00,131.8,133.08,131.61,132.72,88653.0,129.2608,130.5161,129.0744,130.1631,88653.0
2024-07-31 11:00:00,132.73,133.36,132.47,133.29,87545.0,130.1729,130.7907,129.9179,130.7221,87545.0
2024-07-31 12:00:00,133.29,133.72,133.24,133.39,79586.0,130.7221,131.1438,130.673,130.8201,79586.0
2024-07-31 13:00:00,133.38,134.03,133.28,133.69,87574.0,130.8103,131.4478,130.7123,131.1144,87574.0
2024-07-31 14:00:00,133.44,133.98,133.43,133.95,92130.0,130.8692,131.3988,130.8594,131.3694,92130.0
2024-07-31 15:00:00,133.95,134.03,132.68,132.81,245792.0,131.3694,131.4478,130.1238,130.2513,245792.0
2024-08-01 09:30:00,133.46,133.72,132.34,132.76,34698.0,130.8888,131.1438,129.7904,130.2023,34698.0
2024-08-01 10:00:00,132.76,132.83,131.66,132.47,93405.0,130.2023,130.2709,129.1235,129.9179,93405.0
2024-08-01 11:00:00,132.44,133.85,132.44,133.5,97898.0,129.8885,131.2713,129.8885,130.928,97898.0
2024-08-01 12:00:00,133.51,133.78,133.42,133.69,71738.0,130.9378,131.2026,130.8496,131.1144,71738.0
2024-08-01 13:00:00,133.69,134.0,133.52,133.84,54904.0,131.1144,131.4184,130.9476,131.2615,54904.0
2024-08-01 14:00:00,133.81,134.52,133.58,134.5,96086.0,131.2321,131.9284,131.0065,131.9088,96086.0
2024-08-01 15:00:00,134.48,134.75,134.03,134.5,343881.0,131.8891,132.1539,131.4478,131.9088,343881.0
2024-08-02 09:30:00,134.75,136.59,134.46,135.84,189130.0,132.1539,133.9585,131.8695,133.2229,189130.0
2024-08-02 10:00:00,135.84,136.24,133.59,134.04,167356.0,133.2229,133.6152,131.0163,131.4576,167356.0
2024-08-02 11:00:00,134.04,134.04,133.0,133.44,104357.0,131.4576,131.4576,130.4377,130.8692,104357.0
2024-08-02 12:00:00,133.42,134.58,133.42,134.4,119313.0,130.8496,131.9872,130.8496,131.8107,119313.0
2024-08-02 13:00:00,134.42,134.45,134.06,134.19,96757.0,131.8303,131.8597,131.4772,131.6047,96757.0
2024-08-02 14:00:00,134.2,135.0,134.14,134.68,130394.0,131.6145,132.3991,131.5557,132.0853,130394.0
2024-08-02 15:00:00,134.71,135.24,134.68,135.16,344254.0,132.1147,132.6345,132.0853,132.556,344254.0
2024-08-05 09:30:00,135.12,136.22,133.92,134.62,222083.0,132.5168,133.5956,131.3399,132.0265,222083.0
2024-08-05 10:00:00,134.79,135.31,132.75,132.92,325815.0,132.1932,132.7032,130.1925,130.3592,325815.0
2024-08-05 11:00:00,132.92,134.77,132.83,133.83,212272.0,130.3592,132.1736,130.2709,131.2517,212272.0
2024-08-05 12:00:00,133.75,134.31,133.04,133.21,124363.0,131.1732,131.7224,130.4769,130.6436,124363.0
2024-08-05 13:00:00,133.19,133.25,132.14,132.33,209399.0,130.624,130.6828,129.5942,129.7806,209399.0
2024-08-05 14:00:00,132.32,132.72,132.21,132.47,117836.0,129.7708,130.1631,129.6629,129.9179,117836.0
2024-08-05 15:00:00,132.44,133.51,131.98,133.4,723905.0,129.8885,130.9378,129.4373,130.83,723905.0
2024-08-06 09:30:00,137.0,139.87,136.86,138.29,216275.0,134.3606,137.1753,134.2233,135.6257,216275.0
2024-08-06 10:00:00,138.1,138.4,136.39,137.28,258301.0,135.4394,135.7336,133.7624,134.6352,258301.0
2024-08-06 11:00:00,137.31,139.25,137.31,138.88,169481.0,134.6646,136.5673,134.6646,136.2044,169481.0
2024-08-06 12:00:00,138.86,139.11,138.29,138.39,115003.0,136.1848,136.4299,135.6257,135.7238,115003.0
2024-08-06 13:00:00,138.43,138.75,137.79,138.16,110393.0,135.763,136.0769,135.1354,135.4983,110393.0
2024-08-06 14:00:00,138.16,138.82,137.98,138.46,138725.0,135.4983,136.1455,135.3217,135.7925,138725.0
2024-08-06 15:00:00,138.42,138.46,136.64,136.8,574134.0,135.7532,135.7925,134.0075,134.1645,574134.0
2024-08-07 09:30:00,136.58,137.0,134.75,136.83,165344.0,133.9487,134.3606,132.1539,134.1939,165344.0
2024-08-07 10:00:00,136.79,137.75,136.27,137.33,222093.0,134.1546,135.0961,133.6447,134.6842,222093.0
2024-08-07 11:00:00,137.34,138.37,137.31,137.75,158685.0,134.694,135.7042,134.6646,135.0961,158685.0
2024-08-07 12:00:00,137.71,137.73,136.61,136.73,119940.0,135.0569,135.0765,133.9781,134.0958,119940.0
2024-08-07 13:00:00,136.73,136.86,135.68,135.97,111451.0,134.0958,134.2233,133.066,133.3504,111451.0
2024-08-07 14:00:00,135.96,136.06,135.56,135.73,123331.0,133.3406,133.4387,132.9483,133.1151,123331.0
2024-08-07 15:00:00,135.72,136.7,135.71,136.45,846181.0,133.1053,134.0664,133.0955,133.8212,846181.0
2024-08-08 09:30:00,136.25,138.07,136.24,137.93,42457.0,133.625,135.41,133.6152,135.2727,42457.0
2024-08-08 10:00:00,138.1,138.4,137.35,137.81,87648.0,135.4394,135.7336,134.7039,135.155,87648.0
2024-08-08 11:00:00,137.76,138.0,137.12,137.12,74606.0,135.106,135.3413,134.4783,134.4783,74606.0
2024-08-08 12:00:00,137.09,137.23,136.7,136.81,80098.0,134.4489,134.5862,134.0664,134.1743,80098.0
2024-08-08 13:00:00,136.83,137.35,136.8,137.09,44320.0,134.1939,134.7039,134.1645,134.4489,44320.0
2024-08-08 14:00:00,137.06,137.24,136.72,136.72,64713.0,134.4194,134.596,134.086,134.086,64713.0
2024-08-08 15:00:00,136.72,137.24,136.61,137.09,235310.0,134.086,134.596,133.9781,134.4489,235310.0
2024-08-09 09:30:00,137.43,137.79,136.44,136.93,55490.0,134.7823,135.1354,133.8114,134.2919,55490.0
2024-08-09 10:00:00,137.0,137.73,136.81,136.92,93918.0,134.3606,135.0765,134.1743,134.2821,93918.0
2024-08-09 11:00:00,137.04,137.18,136.67,136.72,51925.0,134.3998,134.5371,134.037,134.086,51925.0
2024-08-09 12:00:00,136.69,136.98,136.63,136.98,43743.0,134.0566,134.341,133.9977,134.341,43743.0
2024-08-09 13:00:00,136.99,137.37,136.88,137.01,54024.0,134.3508,134.7235,134.2429,134.3704,54024.0
2024-08-09 14:00:00,136.99,137.08,136.76,137.0,66374.0,134.3508,134.4391,134.1252,134.3606,66374.0
2024-08-09 15:00:00,137.0,137.09,136.54,136.75,256494.0,134.3606,134.4489,133.9095,134.1154,256494.0
2024-08-12 09:30:00,135.96,136.23,135.53,136.0,62935.0,133.3406,133.6054,132.9189,133.3799,62935.0
2024-08-12 10:00:00,135.92,136.23,135.58,136.04,96679.0,133.3014,133.6054,132.968,133.4191,96679.0
2024-08-12 11:00:00,136.09,136.15,135.02,135.39,80067.0,133.4681,133.527,132.4187,132.7816,80067.0
2024-08-12 12:00:00,135.36,135.43,134.81,135.29,91162.0,132.7522,132.8208,132.2128,132.6835,91162.0
2024-08-12 13:00:00,135.19,135.59,135.01,135.21,57321.0,132.5855,132.9778,132.4089,132.6051,57321.0
2024-08-12 14:00:00,135.21,135.45,135.11,135.44,58726.0,132.6051,132.8405,132.507,132.8307,58726.0
2024-08-12 15:00:00,135.44,135.69,135.26,135.69,255613.0,132.8307,133.0758,132.6541,133.0758,255613.0
2024-08-13 09:30:00,136.09,137.77,136.04,136.93,52289.0,133.4681,135.1158,133.4191,134.2919,52289.0
2024-08-13 10:00:00,137.01,137.11,135.98,137.07,172210.0,134.3704,134.4685,133.3602,134.4293,172210.0
2024-08-13 11:00:00,137.06,137.88,137.03,137.6,102752.0,134.4194,135.2236,134.39,134.949,102752.0
2024-08-13 12:00:00,137.61,138.1,137.51,138.09,83907.0,134.9588,135.4394,134.8608,135.4296,83907.0
2024-08-13 13:00:00,138.06,138.32,137.89,138.23,74249.0,135.4002,135.6552,135.2335,135.5669,74249.0
2024-08-13 14:00:00,138.23,138.25,137.62,137.62,89081.0,135.5669,135.5865,134.9687,134.9687,89081.0
2024-08-13 15:00:00,137.58,138.7,137.49,137.66,753274.0,134.9294,136.0278,134.8412,135.0079,753274.0
2024-08-14 09:30:00,137.5,138.2,137.05,137.47,58377.0,134.851,135.5375,134.4096,134.8215,58377.0
2024-08-14 10:00:00,137.56,137.93,137.28,137.44,100290.0,134.9098,135.2727,134.6352,134.7921,100290.0
2024-08-14 11:00:00,137.47,137.78,137.46,137.62,72051.0,134.8215,135.1256,134.8117,134.9687,72051.0
2024-08-14 12:00:00,137.62,137.91,137.59,137.88,42829.0,134.9687,135.2531,134.9392,135.2236,42829.0
2024-08-14 13:00:00,137.86,138.1,137.58,138.09,56852.0,135.204,135.4394,134.9294,135.4296,56852.0
2024-08-14 14:00:00,138.05,138.05,137.56,137.98,55789.0,135.3904,135.3904,134.9098,135.3217,55789.0
2024-08-14 15:00:00,138.0,138.0,137.19,137.28,254508.0,135.3413,135.3413,134.5469,134.6352,254508.0
2024-08-15 09:30:00,137.92,138.16,137.09,137.11,37550.0,135.2629,135.4983,134.4489,134.4685,37550.0
2024-08-15 10:00:00,137.12,137.33,136.78,137.21,64875.0,134.4783,134.6842,134.1448,134.5666,64875.0
2024-08-15 11:00:00,137.24,137.75,137.23,137.65,66230.0,134.596,135.0961,134.5862,134.9981,66230.0
2024-08-15 12:00:00,137.69,138.03,137.69,137.96,45973.0,135.0373,135.3708,135.0373,135.3021,45973.0
2024-08-15 13:00:00,137.97,138.05,137.67,137.73,42403.0,135.3119,135.3904,135.0177,135.0765,42403.0
2024-08-15 14:00:00,137.72,137.77,137.47,137.69,47999.0,135.0667,135.1158,134.8215,135.0373,47999.0
2024-08-15 15:00:00,137.65,137.99,137.57,137.82,145652.0,134.9981,135.3315,134.9196,135.1648,145652.0
2024-08-16 09:30:00,137.96,138.04,137.28,137.7,83662.0,135.3021,135.3806,134.6352,135.0471,83662.0
2024-08-16 10:00:00,137.69,137.73,136.72,137.1,104324.0,135.0373,135.0765,134.086,134.4587,104324.0
2024-08-16 11:00:00,137.09,137.33,136.97,137.24,82373.0,134.4489,134.6842,134.3312,134.596,82373.0
2024-08-16 12:00:00,137.25,137.44,137.15,137.38,58884.0,134.6058,134.7921,134.5077,134.7333,58884.0
2024-08-16 13:00:00,137.41,137.62,137.23,137.6,103734.0,134.7627,134.9687,134.5862,134.949,103734.0
2024-08-16 14:00:00,137.6,137.75,137.45,137.63,47848.0,134.949,135.0961,134.8019,134.9785,47848.0
2024-08-16 15:00:00,137.63,137.64,137.17,137.4,248838.0,134.9785,134.9883,134.5273,134.7529,248838.0
2024-08-19 09:30:00,137.72,138.43,137.31,137.61,62677.0,135.0667,135.763,134.6646,134.9588,62677.0
2024-08-19 10:00:00,137.61,137.61,137.12,137.32,112155.0,134.9588,134.9588,134.4783,134.6744,112155.0
2024-08-19 11:00:00,137.3,137.56,137.01,137.22,95537.0,134.6548,134.9098,134.3704,134.5764,95537.0
2024-08-19 12:00:00,137.21,137.35,136.85,137.09,75235.0,134.5666,134.7039,134.2135,134.4489,75235.0
2024-08-19 13:00:00,137.05,137.27,136.72,137.11,54513.0,134.4096,134.6254,134.086,134.4685,54513.0
2024-08-19 14:00:00,137.17,137.19,136.88,136.94,80250.0,134.5273,134.5469,134.2429,134.3018,80250.0
2024-08-19 15:00:00,136.95,136.98,136.42,136.69,319709.0,134.3116,134.341,133.7918,134.0566,319709.0
2024-08-20 09:30:00,136.9,137.76,136.42,137.02,42198.0,134.2625,135.106,133.7918,134.3802,42198.0
2024-08-20 10:00:00,136.97,138.02,136.83,138.0,104114.0,134.3312,135.3609,134.1939,135.3413,104114.0
2024-08-20 11:00:00,137.98,138.18,137.72,137.99,101896.0,135.3217,135.5179,135.0667,135.3315,101896.0
2024-08-20 12:00:00,137.92,138.04,137.66,137.69,75506.0,135.2629,135.3806,135.0079,135.0373,75506.0
2024-08-20 13:00:00,137.67,137.67,137.39,137.43,74567.0,135.0177,135.0177,134.7431,134.7823,74567.0
2024-08-20 14:00:00,137.43,137.5,137.27,137.31,102275.0,134.7823,134.851,134.6254,134.6646,102275.0
2024-08-20 15:00:00,137.32,137.41,136.9,136.94,325207.0,134.6744,134.7627,134.2625,134.3018,325207.0
2024-08-21 09:30:00,137.31,137.31,136.52,137.22,128634.0,134.6646,134.6646,133.8898,134.5764,128634.0
2024-08-21 10:00:00,137.17,138.17,136.98,137.73,185790.0,134.5273,135.5081,134.341,135.0765,185790.0
2024-08-21 11:00:00,137.68,138.14,137.57,138.06,76445.0,135.0275,135.4786,134.9196,135.4002,76445.0
2024-08-21 12:00:00,138.04,138.25,137.99,138.21,76053.0,135.3806,135.5865,135.3315,135.5473,76053.0
2024-08-21 13:00:00,138.21,138.43,137.94,137.97,43959.0,135.5473,135.763,135.2825,135.3119,43959.0
2024-08-21 14:00:00,137.98,138.05,137.85,137.97,83883.0,135.3217,135.3904,135.1942,135.3119,83883.0
2024-08-21 15:00:00,137.97,137.98,137.63,137.75,307834.0,135.3119,135.3217,134.9785,135.0961,307834.0
2024-08-22 09:30:00,137.93,138.16,137.29,137.56,78957.0,135.2727,135.4983,134.645,134.9098,78957.0
2024-08-22 10:00:00,137.56,138.04,137.47,137.53,108605.0,134.9098,135.3806,134.8215,134.8804,108605.0
2024-08-22 11:00:00,137.56,137.87,137.36,137.66,56087.0,134.9098,135.2138,134.7137,135.0079,56087.0
2024-08-22 12:00:00,137.63,137.64,136.9,136.94,68301.0,134.9785,134.9883,134.2625,134.3018,68301.0
2024-08-22 13:00:00,136.96,137.16,136.74,136.89,60529.0,134.3214,134.5175,134.1056,134.2527,60529.0
2024-08-22 14:00:00,136.89,137.08,136.83,136.99,74946.0,134.2527,134.4391,134.1939,134.3508,74946.0
2024-08-22 15:00:00,137.02,137.35,136.54,136.77,279063.0,134.3802,134.7039,133.9095,134.135,279063.0
2024-08-23 09:30:00,137.41,137.41,136.82,137.02,29793.0,134.7627,134.7627,134.1841,134.3802,29793.0
2024-08-23 10:00:00,137.18,137.18,135.83,136.18,83582.0,134.5371,134.5371,133.2131,133.5564,83582.0
2024-08-23 11:00:00,136.14,136.41,135.99,136.03,62984.0,133.5172,133.782,133.3701,133.4093,62984.0
2024-08-23 12:00:00,135.99,135.99,135.23,135.29,60159.0,133.3701,133.3701,132.6247,132.6835,60159.0
2024-08-23 13:00:00,135.32,135.4,135.07,135.22,54821.0,132.713,132.7914,132.4678,132.6149,54821.0
2024-08-23 14:00:00,135.2,135.39,135.09,135.18,88009.0,132.5953,132.7816,132.4874,132.5757,88009.0
2024-08-23 15:00:00,135.16,135.75,134.95,135.48,344340.0,132.556,133.1347,132.3501,132.8699,344340.0
2024-08-26 09:30:00,135.93,136.25,135.57,135.8,104849.0,133.3112,133.625,132.9581,133.1837,104849.0
2024-08-26 10:00:00,135.81,136.3,135.66,135.81,156235.0,133.1935,133.6741,133.0464,133.1935,156235.0
2024-08-26 11:00:00,135.76,135.76,135.09,135.16,77738.0,133.1445,133.1445,132.4874,132.556,77738.0
2024-08-26 12:00:00,135.13,135.63,135.07,135.56,80700.0,132.5266,133.017,132.4678,132.9483,80700.0
2024-08-26 13:00:00,135.56,135.68,135.33,135.34,73342.0,132.9483,133.066,132.7228,132.7326,73342.0
2024-08-26 14:00:00,135.34,135.42,135.15,135.4,73645.0,132.7326,132.811,132.5462,132.7914,73645.0
2024-08-26 15:00:00,135.37,135.38,134.76,134.98,336476.0,132.762,132.7718,132.1638,132.3795,336476.0
2024-08-27 09:30:00,134.2,134.57,133.81,134.46,69132.0,132.2702,132.6348,131.8858,132.5264,69132.0
2024-08-27 10:00:00,134.44,134.61,133.8,133.92,118979.0,132.5067,132.6743,131.8759,131.9942,118979.0
2024-08-27 11:00:00,133.95,134.13,133.74,134.02,113828.0,132.0238,132.2012,131.8168,132.0928,113828.0
2024-08-27 12:00:00,133.98,134.03,133.8,133.96,38574.0,132.0533,132.1026,131.8759,132.0336,38574.0
2024-08-27 13:00:00,133.98,134.09,133.75,133.98,83193.0,132.0533,132.1618,131.8266,132.0533,83193.0
2024-08-27 14:00:00,133.97,134.92,133.94,134.64,224080.0,132.0435,132.9798,132.0139,132.7038,224080.0
2024-08-27 15:00:00,134.62,134.82,134.42,134.49,622417.0,132.6841,132.8813,132.487,132.556,622417.0
2024-08-28 09:30:00,134.75,135.39,134.36,134.61,61844.0,132.8123,133.4431,132.4279,132.6743,61844.0
2024-08-28 10:00:00,134.68,135.84,134.67,135.57,149028.0,132.7433,133.8866,132.7334,133.6205,149028.0
2024-08-28 11:00:00,135.57,136.18,135.38,135.54,126801.0,133.6205,134.2217,133.4332,133.5909,126801.0
2024-08-28 12:00:00,135.52,136.15,135.47,136.1,103878.0,133.5712,134.1921,133.5219,134.1428,103878.0
2024-08-28 13:00:00,136.12,136.29,135.57,135.59,116338.0,134.1626,134.3301,133.6205,133.6402,116338.0
2024-08-28 14:00:00,135.59,135.79,135.38,135.69,119490.0,133.6402,133.8373,133.4332,133.7387,119490.0
2024-08-28 15:00:00,135.69,136.3,135.45,135.65,582782.0,133.7387,134.34,133.5022,133.6993,582782.0
2024-08-29 09:30:00,135.81,135.99,134.64,134.94,50502.0,133.857,134.0344,132.7038,132.9995,50502.0
2024-08-29 10:00:00,134.87,136.36,134.87,136.22,154855.0,132.9305,134.3991,132.9305,134.2611,154855.0
2024-08-29 11:00:00,136.24,136.67,136.24,136.5,121385.0,134.2808,134.7046,134.2808,134.5371,121385.0
2024-08-29 12:00:00,136.51,136.53,136.14,136.28,112622.0,134.547,134.5667,134.1823,134.3203,112622.0
2024-08-29 13:00:00,136.26,136.27,135.83,136.06,68553.0,134.3005,134.3104,133.8767,134.1034,68553.0
2024-08-29 14:00:00,136.04,136.08,135.61,135.77,84370.0,134.0837,134.1231,133.6599,133.8176,84370.0
2024-08-29 15:00:00,135.78,135.91,135.24,135.24,307096.0,133.8274,133.9556,133.2952,133.2952,307096.0
2024-08-30 09:30:00,135.44,135.9,135.0,135.31,137400.0,133.4923,133.9457,133.0587,133.3642,137400.0
2024-08-30 10:00:00,135.29,135.49,134.85,135.01,68097.0,133.3445,133.5416,132.9108,133.0685,68097.0
2024-08-30 11:00:00,135.03,135.28,134.91,135.2,76762.0,133.0882,133.3346,132.97,133.2558,76762.0
2024-08-30 12:00:00,135.2,135.35,134.95,135.08,97200.0,133.2558,133.4036,133.0094,133.1375,97200.0
2024-08-30 13:00:00,135.09,135.19,134.5,134.64,58783.0,133.1474,133.2459,132.5659,132.7038,58783.0
2024-08-30 14:00:00,134.66,134.8,134.41,134.77,109987.0,132.7236,132.8615,132.4771,132.832,109987.0
2024-08-30 15:00:00,134.77,135.0,134.6,134.89,380691.0,132.832,133.0587,132.6644,132.9502,380691.0
2024-09-03 09:30:00,134.6,135.65,133.78,134.57,53777.0,132.6644,133.6993,131.8562,132.6348,53777.0
2024-09-03 10:00:00,134.73,134.81,134.16,134.5,156357.0,132.7925,132.8714,132.2307,132.5659,156357.0
2024-09-03 11:00:00,134.49,134.7,134.06,134.15,80652.0,132.556,132.763,132.1322,132.2209,80652.0
2024-09-03 12:00:00,134.11,134.17,133.64,133.65,37315.0,132.1815,132.2406,131.7182,131.7281,37315.0
2024-09-03 13:00:00,133.65,134.04,133.55,133.61,47501.0,131.7281,132.1125,131.6295,131.6887,47501.0
2024-09-03 14:00:00,133.57,133.84,133.46,133.52,82995.0,131.6492,131.9153,131.5408,131.5999,82995.0
2024-09-03 15:00:00,133.5,133.58,132.63,133.53,511755.0,131.5802,131.6591,130.7227,131.6098,511755.0
2024-09-04 09:30:00,133.93,134.99,133.68,134.26,92623.0,132.0041,133.0488,131.7576,132.3293,92623.0
2024-09-04 10:00:00,134.13,134.64,133.91,134.46,258048.0,132.2012,132.7038,131.9843,132.5264,258048.0
2024-09-04 11:00:00,134.5,134.86,134.3,134.31,115492.0,132.5659,132.9207,132.3687,132.3786,115492.0
2024-09-04 12:00:00,134.3,134.41,134.01,134.29,60060.0,132.3687,132.4771,132.0829,132.3589,60060.0
2024-09-04 13:00:00,134.3,134.3,133.87,134.27,55056.0,132.3687,132.3687,131.9449,132.3392,55056.0
2024-09-04 14:00:00,134.28,134.61,134.23,134.43,71721.0,132.349,132.6743,132.2997,132.4969,71721.0
2024-09-04 15:00:00,134.44,134.9,134.35,134.78,323588.0,132.5067,132.9601,132.418,132.8418,323588.0
2024-09-05 09:30:00,134.8,134.97,133.95,134.24,150601.0,132.8615,133.0291,132.0238,132.3096,150601.0
2024-09-05 10:00:00,134.05,134.54,133.86,134.44,56400.0,132.1223,132.6053,131.9351,132.5067,56400.0
2024-09-05 11:00:00,134.4,134.51,134.3,134.33,46677.0,132.4673,132.5757,132.3687,132.3983,46677.0
2024-09-05 12:00:00,134.36,134.54,134.21,134.42,39583.0,132.4279,132.6053,132.28,132.487,39583.0
2024-09-05 13:00:00,134.43,134.58,134.25,134.58,76636.0,132.4969,132.6447,132.3194,132.6447,76636.0
2024-09-05 14:00:00,134.59,134.76,134.59,134.67,73043.0,132.6546,132.8221,132.6546,132.7334,73043.0
2024-09-05 15:00:00,134.66,134.66,134.29,134.5,288049.0,132.7236,132.7236,132.3589,132.5659,288049.0
2024-09-06 09:30:00,134.42,135.48,134.28,135.13,93585.0,132.487,133.5318,132.349,133.1868,93585.0
2024-09-06 10:00:00,135.13,135.27,134.35,134.5,84343.0,133.1868,133.3248,132.418,132.5659,84343.0
2024-09-06 11:00:00,134.55,135.02,133.97,134.16,79164.0,132.6151,133.0784,132.0435,132.2307,79164.0
2024-09-06 12:00:00,134.1,134.28,133.91,133.93,69378.0,132.1716,132.349,131.9843,132.0041,69378.0
2024-09-06 13:00:00,133.92,134.44,133.84,134.41,88029.0,131.9942,132.5067,131.9153,132.4771,88029.0
2024-09-06 14:00:00,134.41,134.74,134.32,134.44,101148.0,132.4771,132.8024,132.3884,132.5067,101148.0
2024-09-06 15:00:00,134.44,134.53,133.57,133.84,393806.0,132.5067,132.5954,131.6492,131.9153,393806.0
2024-09-09 09:30:00,133.81,134.2,133.05,133.79,66565.0,131.8858,132.2702,131.1367,131.8661,66565.0
2024-09-09 10:00:00,133.83,134.03,133.17,133.54,109279.0,131.9055,132.1026,131.255,131.6197,109279.0
2024-09-09 11:00:00,133.54,133.55,132.88,132.95,76379.0,131.6197,131.6295,130.9692,131.0381,76379.0
2024-09-09 12:00:00,132.98,133.14,132.7,133.12,68739.0,131.0677,131.2254,130.7917,131.2057,68739.0
2024-09-09 13:00:00,133.1,133.11,132.55,132.57,173530.0,131.186,131.1958,130.6439,130.6636,173530.0
2024-09-09 14:00:00,132.58,132.99,132.57,132.9,162806.0,130.6735,131.0776,130.6636,130.9889,162806.0
2024-09-09 15:00:00,132.87,133.2,132.44,133.04,766769.0,130.9593,131.2845,130.5355,131.1269,766769.0
2024-09-10 09:30:00,133.07,134.08,133.07,133.97,161146.0,131.1564,132.1519,131.1564,132.0435,161146.0
2024-09-10 10:00:00,133.97,134.17,133.49,133.74,176772.0,132.0435,132.2406,131.5704,131.8168,176772.0
2024-09-10 11:00:00,133.76,133.96,133.32,133.49,180418.0,131.8365,132.0336,131.4028,131.5704,180418.0
2024-09-10 12:00:00,133.45,133.46,132.85,133.19,75663.0,131.531,131.5408,130.9396,131.2747,75663.0
2024-09-10 13:00:00,133.23,133.55,132.83,133.31,356968.0,131.3141,131.6295,130.9199,131.393,356968.0
2024-09-10 14:00:00,133.31,133.39,133.02,133.31,82820.0,131.393,131.4718,131.1071,131.393,82820.0
2024-09-10 15:00:00,133.31,133.4,132.81,132.89,339552.0,131.393,131.4817,130.9002,130.979,339552.0
2024-09-11 09:30:00,132.43,132.54,130.63,131.16,73817.0,130.5256,130.634,128.7515,129.2739,73817.0
2024-09-11 10:00:00,131.15,131.73,130.87,131.04,163801.0,129.264,129.8357,128.9881,129.1556,163801.0
2024-09-11 11:00:00,131.06,131.65,131.03,131.28,76171.0,129.1753,129.7568,129.1458,129.3922,76171.0
2024-09-11 12:00:00,131.27,132.09,131.17,131.99,144599.0,129.3823,130.1905,129.2837,130.0919,144599.0
2024-09-11 13:00:00,131.99,132.29,131.91,132.09,71205.0,130.0919,130.3876,130.0131,130.1905,71205.0
2024-09-11 14:00:00,132.09,133.0,132.03,132.92,215851.0,130.1905,131.0874,130.1314,131.0086,215851.0
2024-09-11 15:00:00,132.92,134.22,132.88,133.92,434323.0,131.0086,132.2899,130.9692,131.9942,434323.0
2024-09-12 09:30:00,134.07,135.19,133.52,133.58,51503.0,132.142,133.2459,131.5999,131.6591,51503.0
2024-09-12 10:00:00,133.58,134.34,133.45,133.65,90330.0,131.6591,132.4082,131.531,131.7281,90330.0
2024-09-12 11:00:00,133.64,133.89,133.35,133.62,155796.0,131.7182,131.9646,131.4324,131.6985,155796.0
2024-09-12 12:00:00,133.65,133.84,133.47,133.54,136140.0,131.7281,131.9153,131.5507,131.6197,136140.0
2024-09-12 13:00:00,133.54,133.71,133.42,133.43,86803.0,131.6197,131.7872,131.5014,131.5112,86803.0
2024-09-12 14:00:00,133.43,133.58,133.28,133.44,51208.0,131.5112,131.6591,131.3634,131.5211,51208.0
2024-09-12 15:00:00,133.43,133.52,133.13,133.41,380691.0,131.5112,131.5999,131.2156,131.4915,380691.0
2024-09-13 09:30:00,133.48,133.66,132.93,133.4,74939.0,131.5605,131.7379,131.0184,131.4817,74939.0
2024-09-13 10:00:00,133.4,133.77,133.06,133.45,171904.0,131.4817,131.8464,131.1466,131.531,171904.0
2024-09-13 11:00:00,133.47,133.81,133.37,133.69,176281.0,131.5507,131.8858,131.4521,131.7675,176281.0
2024-09-13 12:00:00,133.67,133.95,133.67,133.84,162965.0,131.7478,132.0238,131.7478,131.9153,162965.0
2024-09-13 13:00:00,133.84,133.87,133.57,133.66,103464.0,131.9153,131.9449,131.6492,131.7379,103464.0
2024-09-13 14:00:00,133.62,133.77,133.18,133.63,102866.0,131.6985,131.8464,131.2648,131.7084,102866.0
2024-09-13 15:00:00,133.61,133.87,133.4,133.65,388422.0,131.6887,131.9449,131.4817,131.7281,388422.0
2024-09-16 09:30:00,134.43,135.48,134.37,134.63,145715.0,132.4969,133.5318,132.4377,132.694,145715.0
2024-09-16 10:00:00,134.63,134.72,134.13,134.48,168087.0,132.694,132.7827,132.2012,132.5461,168087.0
2024-09-16 11:00:00,134.46,134.5,133.91,133.97,235688.0,132.5264,132.5659,131.9843,132.0435,235688.0
2024-09-16 12:00:00,133.97,134.23,133.85,134.0,216534.0,132.0435,132.2997,131.9252,132.073,216534.0
2024-09-16 13:00:00,134.0,134.08,133.79,133.95,100678.0,132.073,132.1519,131.8661,132.0238,100678.0
2024-09-16 14:00:00,133.96,134.04,133.84,134.03,93882.0,132.0336,132.1125,131.9153,132.1026,93882.0
2024-09-16 15:00:00,134.03,134.67,133.87,134.56,354256.0,132.1026,132.7334,131.9449,132.625,354256.0
2024-09-17 09:30:00,134.59,135.21,134.18,134.18,190777.0,132.6546,133.2656,132.2505,132.2505,190777.0
2024-09-17 10:00:00,134.13,134.44,133.1,133.42,209240.0,132.2012,132.5067,131.186,131.5014,209240.0
2024-09-17 11:00:00,133.47,134.16,133.18,133.64,183063.0,131.5507,132.2307,131.2648,131.7182,183063.0
2024-09-17 12:00:00,133.63,133.72,132.28,132.36,147010.0,131.7084,131.7971,130.3778,130.4566,147010.0
2024-09-17 13:00:00,132.35,132.89,132.16,132.69,50902.0,130.4468,130.979,130.2595,130.7819,50902.0
2024-09-17 14:00:00,132.72,132.84,132.24,132.49,78383.0,130.8115,130.9297,130.3384,130.5848,78383.0
2024-09-17 15:00:00,132.51,132.66,132.17,132.39,344919.0,130.6045,130.7523,130.2694,130.4862,344919.0
2024-09-18 09:30:00,132.4,133.05,132.24,132.94,92132.0,130.4961,131.1367,130.3384,131.0283,92132.0
2024-09-18 10:00:00,132.94,133.1,132.47,132.56,104325.0,131.0283,131.186,130.565,130.6538,104325.0
2024-09-18 11:00:00,132.56,132.62,132.2,132.25,71448.0,130.6538,130.7129,130.2989,130.3482,71448.0
2024-09-18 12:00:00,132.29,132.29,131.71,131.73,109219.0,130.3876,130.3876,129.816,129.8357,109219.0
2024-09-18 13:00:00,131.72,131.74,131.11,131.18,153230.0,129.8258,129.8455,129.2246,129.2936,153230.0
2024-09-18 14:00:00,131.1,131.75,130.27,130.67,233897.0,129.2147,129.8554,128.3967,128.7909,233897.0
2024-09-18 15:00:00,130.62,131.23,130.52,130.63,488393.0,128.7417,129.3429,128.6431,128.7515,488393.0
2024-09-19 09:30:00,132.12,132.51,130.52,130.79,91871.0,130.2201,130.6045,128.6431,128.9092,91871.0
2024-09-19 10:00:00,130.83,130.97,130.08,130.43,161940.0,128.9486,129.0866,128.2094,128.5544,161940.0
2024-09-19 11:00:00,130.44,130.51,129.97,130.47,104360.0,128.5642,128.6332,128.101,128.5938,104360.0
2024-09-19 12:00:00,130.42,130.94,130.42,130.78,148424.0,128.5445,129.057,128.5445,128.8993,148424.0
2024-09-19 13:00:00,130.81,131.39,130.77,131.18,140056.0,128.9289,129.5006,128.8895,129.2936,140056.0
2024-09-19 14:00:00,131.21,131.22,130.64,130.92,221831.0,129.3232,129.333,128.7614,129.0373,221831.0
2024-09-19 15:00:00,130.92,131.34,130.66,131.09,687716.0,129.0373,129.4513,128.7811,129.2049,687716.0
2024-09-20 09:30:00,130.76,130.91,130.11,130.16,314975.0,128.8796,129.0275,128.239,128.2883,314975.0
2024-09-20 10:00:00,130.15,130.22,129.62,129.62,136300.0,128.2784,128.3474,127.756,127.756,136300.0
2024-09-20 11:00:00,129.65,129.96,129.49,129.58,104259.0,127.7856,128.0911,127.6279,127.7166,104259.0
2024-09-20 12:00:00,129.59,130.01,129.41,129.98,72200.0,127.7265,128.1404,127.5491,128.1109,72200.0
2024-09-20 13:00:00,129.98,130.02,129.72,129.74,95279.0,128.1109,128.1503,127.8546,127.8743,95279.0
2024-09-20 14:00:00,129.74,129.8,128.76,128.99,152811.0,127.8743,127.9334,126.9084,127.1351,152811.0
2024-09-20 15:00:00,128.98,129.88,128.72,129.69,521485.0,127.1252,128.0123,126.869,127.825,521485.0
2024-09-23 09:30:00,129.83,131.17,129.68,130.74,117939.0,127.963,129.2837,127.8152,128.8599,117939.0
2024-09-23 10:00:00,130.83,130.91,130.11,130.68,137050.0,128.9486,129.0275,128.239,128.8008,137050.0
2024-09-23 11:00:00,130.73,131.03,130.43,130.62,99962.0,128.8501,129.1458,128.5544,128.7417,99962.0
2024-09-23 12:00:00,130.61,130.87,130.49,130.7,65122.0,128.7318,128.9881,128.6135,128.8205,65122.0
2024-09-23 13:00:00,130.69,131.02,130.67,130.78,170734.0,128.8106,129.1359,128.7909,128.8993,170734.0
2024-09-23 14:00:00,130.78,130.86,130.45,130.48,115213.0,128.8993,128.9782,128.5741,128.6037,115213.0
2024-09-23 15:00:00,130.48,130.52,130.05,130.4,425853.0,128.6037,128.6431,128.1798,128.5248,425853.0
2024-09-24 09:30:00,131.65,133.75,130.5,133.55,249314.0,129.7568,131.8266,128.6234,131.6295,249314.0
2024-09-24 10:00:00,133.54,133.66,132.55,133.66,174100.0,131.6197,131.7379,130.6439,131.7379,174100.0
2024-09-24 11:00:00,133.68,133.96,133.14,133.36,131880.0,131.7576,132.0336,131.2254,131.4422,131880.0
2024-09-24 12:00:00,133.36,134.06,133.21,134.06,106946.0,131.4422,132.1322,131.2944,132.1322,106946.0
2024-09-24 13:00:00,134.03,134.28,133.46,133.55,97781.0,132.1026,132.349,131.5408,131.6295,97781.0
2024-09-24 14:00:00,133.54,134.03,133.44,133.95,124452.0,131.6197,132.1026,131.5211,132.0238,124452.0
2024-09-24 15:00:00,133.96,134.09,133.4,133.83,516336.0,132.0336,132.1618,131.4817,131.9055,516336.0
2024-09-25 09:30:00,133.8,134.1,132.62,132.67,102229.0,131.8759,132.1716,130.7129,130.7622,102229.0
2024-09-25 10:00:00,132.66,132.75,132.01,132.35,76008.0,130.7523,130.841,130.1117,130.4468,76008.0
2024-09-25 11:00:00,132.39,132.84,132.38,132.49,53387.0,130.4862,130.9297,130.4763,130.5848,53387.0
2024-09-25 12:00:00,132.48,132.65,132.28,132.42,38784.0,130.5749,130.7425,130.3778,130.5158,38784.0
2024-09-25 13:00:00,132.42,132.87,132.35,132.86,44188.0,130.5158,130.9593,130.4468,130.9494,44188.0
2024-09-25 14:00:00,132.86,133.15,132.69,133.14,59972.0,130.9494,131.2353,130.7819,131.2254,59972.0
2024-09-25 15:00:00,133.14,133.31,132.86,133.12,206300.0,131.2254,131.393,130.9494,131.2057,206300.0
2024-09-26 09:30:00,134.28,137.46,134.28,136.8,186106.0,132.349,135.4833,132.349,134.8328,186106.0
2024-09-26 10:00:00,136.66,138.43,136.59,137.58,311442.0,134.6948,136.4393,134.6258,135.6016,311442.0
2024-09-26 11:00:00,137.64,137.73,136.87,137.51,121614.0,135.6607,135.7494,134.9018,135.5326,121614.0
2024-09-26 12:00:00,137.51,138.02,137.17,137.91,89543.0,135.5326,136.0352,135.1975,135.9268,89543.0
2024-09-26 13:00:00,137.92,138.01,137.54,137.59,79812.0,135.9367,136.0254,135.5621,135.6114,79812.0
2024-09-26 14:00:00,137.59,138.15,137.51,138.08,118511.0,135.6114,136.1634,135.5326,136.0944,118511.0
2024-09-26 15:00:00,138.07,138.24,137.5,138.06,419294.0,136.0845,136.2521,135.5227,136.0747,419294.0
2024-09-27 09:30:00,137.52,138.89,136.99,138.77,108511.0,135.5424,136.8927,135.02,136.7745,108511.0
2024-09-27 10:00:00,138.84,139.14,138.4,138.42,89606.0,136.8434,137.1391,136.4098,136.4295,89606.0
2024-09-27 11:00:00,138.47,139.02,138.46,138.69,66446.0,136.4788,137.0209,136.4689,136.6956,66446.0
2024-09-27 12:00:00,138.7,138.84,138.28,138.58,72592.0,136.7055,136.8434,136.2915,136.5872,72592.0
2024-09-27 13:00:00,138.59,138.69,138.27,138.44,91867.0,136.597,136.6956,136.2816,136.4492,91867.0
2024-09-27 14:00:00,138.46,138.99,138.45,138.99,123281.0,136.4689,136.9913,136.4591,136.9913,123281.0
2024-09-27 15:00:00,138.97,140.02,138.93,139.97,834405.0,136.9716,138.0065,136.9322,137.9572,834405.0
2024-09-30 09:30:00,139.98,141.4,139.56,141.4,105655.0,137.9671,139.3666,137.5531,139.3666,105655.0
2024-09-30 10:00:00,141.3,141.48,140.21,140.51,228025.0,139.2681,139.4455,138.1937,138.4894,228025.0
2024-09-30 11:00:00,140.53,140.59,139.48,139.49,74267.0,138.5091,138.5683,137.4742,137.4841,74267.0
2024-09-30 12:00:00,139.49,139.61,139.35,139.6,63220.0,137.4841,137.6024,137.3461,137.5925,63220.0
2024-09-30 13:00:00,139.62,139.74,139.28,139.39,73746.0,137.6122,137.7305,137.2771,137.3855,73746.0
2024-09-30 14:00:00,139.39,139.4,138.77,138.85,92033.0,137.3855,137.3954,136.7745,136.8533,92033.0
2024-09-30 15:00:00,138.82,139.79,138.59,139.65,439609.0,136.8237,137.7798,136.597,137.6418,439609.0
2024-10-01 09:30:00,139.79,139.91,138.41,139.27,63028.0,137.7798,137.8981,136.4196,137.2673,63028.0
2024-10-01 10:00:00,139.27,140.14,138.85,139.88,127102.0,137.2673,138.1248,136.8533,137.8685,127102.0
2024-10-01 11:00:00,139.91,140.03,139.53,139.93,124298.0,137.8981,138.0163,137.5235,137.9178,124298.0
2024-10-01 12:00:00,139.94,139.94,139.44,139.63,70951.0,137.9276,137.9276,137.4348,137.6221,70951.0
2024-10-01 13:00:00,139.63,139.78,139.46,139.59,75306.0,137.6221,137.7699,137.4545,137.5827,75306.0
2024-10-01 14:00:00,139.61,139.82,139.36,139.47,82482.0,137.6024,137.8094,137.356,137.4644,82482.0
2024-10-01 15:00:00,139.47,139.75,139.16,139.24,352377.0,137.4644,137.7404,137.1588,137.2377,352377.0
2024-10-02 09:30:00,138.72,139.37,138.14,139.22,49483.0,136.7252,137.3658,136.1535,137.218,49483.0
2024-10-02 10:00:00,139.18,139.8,138.57,139.63,81722.0,137.1786,137.7896,136.5773,137.6221,81722.0
2024-10-02 11:00:00,139.62,139.78,139.23,139.26,54624.0,137.6122,137.7699,137.2278,137.2574,54624.0
2024-10-02 12:00:00,139.2,139.36,139.01,139.01,56667.0,137.1983,137.356,137.011,137.011,56667.0
2024-10-02 13:00:00,139.03,139.35,138.79,139.28,50760.0,137.0307,137.3461,136.7942,137.2771,50760.0
2024-10-02 14:00:00,139.27,139.37,139.18,139.35,40067.0,137.2673,137.3658,137.1786,137.3461,40067.0
2024-10-02 15:00:00,139.35,139.9,139.35,139.54,286365.0,137.3461,137.8882,137.3461,137.5334,286365.0
2024-10-03 09:30:00,138.64,138.66,137.41,137.71,103885.0,136.6463,136.666,135.434,135.7297,103885.0
2024-10-03 10:00:00,137.58,138.3,137.57,137.99,87724.0,135.6016,136.3112,135.5917,136.0057,87724.0
2024-10-03 11:00:00,138.01,138.37,137.83,138.23,81921.0,136.0254,136.3802,135.848,136.2422,81921.0
2024-10-03 12:00:00,138.23,138.27,137.84,137.87,72403.0,136.2422,136.2816,135.8578,135.8874,72403.0
2024-10-03 13:00:00,137.88,137.94,137.64,137.92,48104.0,135.8972,135.9564,135.6607,135.9367,48104.0
2024-10-03 14:00:00,137.91,138.15,137.89,138.09,95168.0,135.9268,136.1634,135.9071,136.1042,95168.0
2024-10-03 15:00:00,138.08,138.09,137.2,137.21,318859.0,136.0944,136.1042,135.227,135.2369,318859.0
2024-10-04 09:30:00,137.2,137.82,136.15,136.39,57220.0,135.227,135.8381,134.1921,134.4287,57220.0
2024-10-04 10:00:00,136.39,136.66,135.72,136.08,125928.0,134.4287,134.6948,133.7683,134.1231,125928.0
2024-10-04 11:00:00,136.08,136.5,135.53,136.44,64332.0,134.1231,134.5371,133.581,134.478,64332.0
2024-10-04 12:00:00,136.43,136.71,136.25,136.49,35089.0,134.4681,134.7441,134.2907,134.5272,35089.0
2024-10-04 13:00:00,136.47,136.72,136.13,136.13,66483.0,134.5075,134.7539,134.1724,134.1724,66483.0
2024-10-04 14:00:00,136.14,136.4,136.12,136.36,44861.0,134.1823,134.4385,134.1626,134.3991,44861.0
2024-10-04 15:00:00,136.36,136.71,136.32,136.58,192802.0,134.3991,134.7441,134.3597,134.6159,192802.0
2024-10-07 09:30:00,136.14,137.07,136.07,136.44,49649.0,134.1823,135.0989,134.1133,134.478,49649.0
2024-10-07 10:00:00,136.45,136.91,136.19,136.39,79382.0,134.4878,134.9412,134.2316,134.4287,79382.0
2024-10-07 11:00:00,136.36,136.54,135.77,135.86,68919.0,134.3991,134.5765,133.8176,133.9063,68919.0
2024-10-07 12:00:00,135.86,136.05,135.47,136.03,53875.0,133.9063,134.0936,133.5219,134.0739,53875.0
2024-10-07 13:00:00,136.03,136.05,135.58,135.6,37476.0,134.0739,134.0936,133.6303,133.65,37476.0
2024-10-07 14:00:00,135.63,135.67,134.92,135.0,64395.0,133.6796,133.719,132.9798,133.0587,64395.0
2024-10-07 15:00:00,135.0,136.06,134.96,135.91,326004.0,133.0587,134.1034,133.0192,133.9556,326004.0
2024-10-08 09:30:00,135.99,136.61,133.86,134.03,66751.0,134.0344,134.6455,131.9351,132.1026,66751.0
2024-10-08 10:00:00,134.1,134.77,133.56,134.59,125629.0,132.1716,132.832,131.6394,132.6546,125629.0
2024-10-08 11:00:00,134.58,134.85,134.39,134.7,62504.0,132.6447,132.9108,132.4574,132.763,62504.0
2024-10-08 12:00:00,134.72,135.16,134.72,134.89,68298.0,132.7827,133.2164,132.7827,132.9502,68298.0
2024-10-08 13:00:00,134.9,134.91,134.5,134.84,48302.0,132.9601,132.97,132.5659,132.901,48302.0
2024-10-08 14:00:00,134.87,135.1,134.51,135.1,97331.0,132.9305,133.1572,132.5757,133.1572,97331.0
2024-10-08 15:00:00,135.08,135.13,134.69,134.73,209532.0,133.1375,133.1868,132.7531,132.7925,209532.0
2024-10-09 09:30:00,135.0,135.36,134.71,135.27,30051.0,133.0587,133.4135,132.7728,133.3248,30051.0
2024-10-09 10:00:00,135.36,135.51,134.61,135.38,100664.0,133.4135,133.5613,132.6743,133.4332,100664.0
2024-10-09 11:00:00,135.4,136.02,135.38,136.02,52650.0,133.4529,134.064,133.4332,134.064,52650.0
2024-10-09 12:00:00,136.0,136.15,135.64,135.66,41194.0,134.0443,134.1921,133.6895,133.7092,41194.0
2024-10-09 13:00:00,135.62,135.86,135.29,135.33,57126.0,133.6697,133.9063,133.3445,133.3839,57126.0
2024-10-09 14:00:00,135.27,135.46,134.88,134.96,66471.0,133.3248,133.512,132.9404,133.0192,66471.0
2024-10-09 15:00:00,134.96,135.16,134.74,134.76,364274.0,133.0192,133.2164,132.8024,132.8221,364274.0
2024-10-10 09:30:00,134.31,134.75,132.5,133.09,123549.0,132.3786,132.8123,130.5946,131.1761,123549.0
2024-10-10 10:00:00,133.08,133.62,132.83,133.35,142405.0,131.1663,131.6985,130.9199,131.4324,142405.0
2024-10-10 11:00:00,133.37,133.78,133.35,133.52,72605.0,131.4521,131.8562,131.4324,131.5999,72605.0
2024-10-10 12:00:00,133.53,133.61,133.3,133.34,47953.0,131.6098,131.6887,131.3831,131.4225,47953.0
2024-10-10 13:00:00,133.32,133.49,133.2,133.39,53558.0,131.4028,131.5704,131.2845,131.4718,53558.0
2024-10-10 14:00:00,133.41,133.41,133.0,133.12,70143.0,131.4915,131.4915,131.0874,131.2057,70143.0
2024-10-10 15:00:00,133.15,133.67,132.89,133.28,268291.0,131.2353,131.7478,130.979,131.3634,268291.0
2024-10-11 09:30:00,133.47,134.15,133.33,134.03,76811.0,131.5507,132.2209,131.4127,132.1026,76811.0
2024-10-11 10:00:00,134.08,134.79,133.84,134.45,244512.0,132.1519,132.8517,131.9153,132.5166,244512.0
2024-10-11 11:00:00,134.39,134.89,133.94,133.96,69177.0,132.4574,132.9502,132.0139,132.0336,69177.0
2024-10-11 12:00:00,133.97,133.97,133.56,133.83,33902.0,132.0435,132.0435,131.6394,131.9055,33902.0
2024-10-11 13:00:00,133.84,133.9,133.76,133.81,21909.0,131.9153,131.9745,131.8365,131.8858,21909.0
2024-10-11 14:00:00,133.83,134.13,133.8,133.97,31154.0,131.9055,132.2012,131.8759,132.0435,31154.0
2024-10-11 15:00:00,133.96,134.13,133.77,134.02,145898.0,132.0336,132.2012,131.8464,132.0928,145898.0
2024-10-14 09:30:00,133.73,134.13,133.29,134.13,29330.0,131.8069,132.2012,131.3733,132.2012,29330.0
2024-10-14 10:00:00,134.17,134.56,134.07,134.46,41682.0,132.2406,132.625,132.142,132.5264,41682.0
2024-10-14 11:00:00,134.44,135.07,134.39,134.82,57072.0,132.5067,133.1277,132.4574,132.8813,57072.0
2024-10-14 12:00:00,134.87,134.87,134.54,134.71,34010.0,132.9305,132.9305,132.6053,132.7728,34010.0
2024-10-14 13:00:00,134.69,134.83,134.44,134.58,44797.0,132.7531,132.8911,132.5067,132.6447,44797.0
2024-10-14 14:00:00,134.56,134.98,134.5,134.78,47877.0,132.625,133.039,132.5659,132.8418,47877.0
2024-10-14 15:00:00,134.78,135.15,134.62,134.71,188877.0,132.8418,133.2065,132.6841,132.7728,188877.0
2024-10-15 09:30:00,134.21,134.73,132.68,132.77,93700.0,132.28,132.7925,130.772,130.8607,93700.0
2024-10-15 10:00:00,132.85,134.34,132.77,133.56,105137.0,130.9396,132.4082,130.8607,131.6394,105137.0
2024-10-15 11:00:00,133.56,134.5,133.56,134.35,62364.0,131.6394,132.5659,131.6394,132.418,62364.0
2024-10-15 12:00:00,134.36,134.37,133.71,133.87,34792.0,132.4279,132.4377,131.7872,131.9449,34792.0
2024-10-15 13:00:00,133.87,134.23,133.71,133.94,58390.0,131.9449,132.2997,131.7872,132.0139,58390.0
2024-10-15 14:00:00,134.0,134.01,133.53,133.7,67902.0,132.073,132.0829,131.6098,131.7774,67902.0
2024-10-15 15:00:00,133.68,133.68,133.09,133.23,250978.0,131.7576,131.7576,131.1761,131.3141,250978.0
2024-10-16 09:30:00,132.28,133.82,131.05,133.67,170982.0,130.3778,131.8956,129.1655,131.7478,170982.0
2024-10-16 10:00:00,133.68,133.92,132.51,132.79,207239.0,131.7576,131.9942,130.6045,130.8804,207239.0
2024-10-16 11:00:00,132.78,133.12,132.56,132.9,81340.0,130.8706,131.2057,130.6538,130.9889,81340.0
2024-10-16 12:00:00,132.9,133.19,132.7,132.94,53573.0,130.9889,131.2747,130.7917,131.0283,53573.0
2024-10-16 13:00:00,132.96,133.22,132.88,132.95,54889.0,131.048,131.3043,130.9692,131.0381,54889.0
2024-10-16 14:00:00,132.98,133.38,132.96,133.22,71234.0,131.0677,131.462,131.048,131.3043,71234.0
2024-10-16 15:00:00,133.22,133.77,132.93,133.35,286688.0,131.3043,131.8464,131.0184,131.4324,286688.0
2024-10-17 09:30:00,133.83,133.83,132.16,132.9,94847.0,131.9055,131.9055,130.2595,130.9889,94847.0
2024-10-17 10:00:00,132.94,133.02,132.14,132.68,173313.0,131.0283,131.1071,130.2398,130.772,173313.0
2024-10-17 11:00:00,132.73,133.08,132.6,132.72,87014.0,130.8213,131.1663,130.6932,130.8115,87014.0
2024-10-17 12:00:00,132.7,133.03,132.57,132.92,50425.0,130.7917,131.117,130.6636,131.0086,50425.0
2024-10-17 13:00:00,132.92,133.5,132.81,133.47,58250.0,131.0086,131.5802,130.9002,131.5507,58250.0
2024-10-17 14:00:00,133.46,133.86,133.41,133.55,125250.0,131.5408,131.9351,131.4915,131.6295,125250.0
2024-10-17 15:00:00,133.54,133.78,133.34,133.72,248179.0,131.6197,131.8562,131.4225,131.7971,248179.0
2024-10-18 09:30:00,134.41,134.46,133.13,134.18,121243.0,132.4771,132.5264,131.2156,132.2505,121243.0
2024-10-18 10:00:00,134.25,134.25,133.58,134.18,73013.0,132.3194,132.3194,131.6591,132.2505,73013.0
2024-10-18 11:00:00,134.17,134.22,133.7,134.0,46336.0,132.2406,132.2899,131.7774,132.073,46336.0
2024-10-18 12:00:00,134.03,134.23,133.84,134.18,34737.0,132.1026,132.2997,131.9153,132.2505,34737.0
2024-10-18 13:00:00,134.22,134.43,134.13,134.4,45909.0,132.2899,132.4969,132.2012,132.4673,45909.0
2024-10-18 14:00:00,134.4,134.5,134.06,134.24,50768.0,132.4673,132.5659,132.1322,132.3096,50768.0
2024-10-18 15:00:00,134.21,134.36,133.96,134.28,267134.0,132.28,132.4279,132.0336,132.349,267134.0
2024-10-21 09:30:00,133.59,134.32,133.07,134.21,83249.0,131.6689,132.3884,131.1564,132.28,83249.0
2024-10-21 10:00:00,134.21,134.57,133.79,134.34,98093.0,132.28,132.6348,131.8661,132.4082,98093.0
2024-10-21 11:00:00,134.36,134.39,133.83,134.04,118926.0,132.4279,132.4574,131.9055,132.1125,118926.0
2024-10-21 12:00:00,134.06,134.3,133.86,134.03,47641.0,132.1322,132.3687,131.9351,132.1026,47641.0
2024-10-21 13:00:00,134.05,134.51,134.04,134.25,59899.0,132.1223,132.5757,132.1125,132.3194,59899.0
2024-10-21 14:00:00,134.23,134.29,133.66,133.7,73057.0,132.2997,132.3589,131.7379,131.7774,73057.0
2024-10-21 15:00:00,133.72,134.15,133.67,134.07,246857.0,131.7971,132.2209,131.7478,132.142,246857.0
2024-10-22 09:30:00,133.59,134.47,132.88,133.17,44613.0,131.6689,132.5363,130.9692,131.255,44613.0
2024-10-22 10:00:00,133.11,133.45,133.02,133.28,39527.0,131.1958,131.531,131.1071,131.3634,39527.0
2024-10-22 11:00:00,133.18,133.51,133.06,133.17,34618.0,131.2648,131.5901,131.1466,131.255,34618.0
2024-10-22 12:00:00,133.17,133.58,132.94,133.42,30452.0,131.255,131.6591,131.0283,131.5014,30452.0
2024-10-22 13:00:00,133.42,133.52,133.16,133.44,43237.0,131.5014,131.5999,131.2451,131.5211,43237.0
2024-10-22 14:00:00,133.44,133.54,133.16,133.32,40809.0,131.5211,131.6197,131.2451,131.4028,40809.0
2024-10-22 15:00:00,133.36,133.71,133.32,133.35,151650.0,131.4422,131.7872,131.4028,131.4324,151650.0
2024-10-23 09:30:00,133.7,135.65,133.27,135.47,170767.0,131.7774,133.6993,131.3535,133.5219,170767.0
2024-10-23 10:00:00,135.43,135.44,133.85,134.22,76490.0,133.4825,133.4923,131.9252,132.2899,76490.0
2024-10-23 11:00:00,134.22,134.68,133.9,134.56,68017.0,132.2899,132.7433,131.9745,132.625,68017.0
2024-10-23 12:00:00,134.57,134.64,134.07,134.31,32786.0,132.6348,132.7038,132.142,132.3786,32786.0
2024-10-23 13:00:00,134.34,134.41,134.11,134.21,41806.0,132.4082,132.4771,132.1815,132.28,41806.0
2024-10-23 14:00:00,134.2,134.21,133.7,133.92,57926.0,132.2702,132.28,131.7774,131.9942,57926.0
2024-10-23 15:00:00,133.93,134.08,133.69,134.01,199055.0,132.0041,132.1519,131.7675,132.0829,199055.0
2024-10-24 09:30:00,134.0,134.0,133.28,133.5,37793.0,132.073,132.073,131.3634,131.5802,37793.0
2024-10-24 10:00:00,133.45,133.98,133.28,133.88,58696.0,131.531,132.0533,131.3634,131.9548,58696.0
2024-10-24 11:00:00,133.88,133.95,133.05,133.27,56085.0,131.9548,132.0238,131.1367,131.3535,56085.0
2024-10-24 12:00:00,133.23,133.64,133.18,133.64,36185.0,131.3141,131.7182,131.2648,131.7182,36185.0
2024-10-24 13:00:00,133.65,133.65,132.36,133.24,213285.0,131.7281,131.7281,130.4566,131.324,213285.0
2024-10-24 14:00:00,133.21,133.33,132.91,133.16,75825.0,131.2944,131.4127,130.9987,131.2451,75825.0
2024-10-24 15:00:00,133.17,133.34,133.02,133.23,161731.0,131.255,131.4225,131.1071,131.3141,161731.0
2024-10-25 09:30:00,134.06,134.37,133.37,133.72,33139.0,132.1322,132.4377,131.4521,131.7971,33139.0
2024-10-25 10:00:00,133.66,134.16,133.66,133.89,46179.0,131.7379,132.2307,131.7379,131.9646,46179.0
2024-10-25 11:00:00,133.92,134.08,133.64,133.9,50377.0,131.9942,132.1519,131.7182,131.9745,50377.0
2024-10-25 12:00:00,133.84,133.84,133.35,133.55,30609.0,131.9153,131.9153,131.4324,131.6295,30609.0
2024-10-25 13:00:00,133.53,133.72,133.04,133.09,53501.0,131.6098,131.7971,131.1269,131.1761,53501.0
2024-10-25 14:00:00,133.1,133.19,132.88,133.05,43235.0,131.186,131.2747,130.9692,131.1367,43235.0
2024-10-25 15:00:00,133.05,133.23,132.83,133.04,190516.0,131.1367,131.3141,130.9199,131.1269,190516.0
2024-10-28 09:30:00,134.27,134.97,133.86,134.69,106440.0,132.3392,133.0291,131.9351,132.7531,106440.0
2024-10-28 10:00:00,134.75,135.46,134.54,135.4,76795.0,132.8123,133.512,132.6053,133.4529,76795.0
2024-10-28 11:00:00,135.39,135.55,135.0,135.21,69367.0,133.4431,133.6008,133.0587,133.2656,69367.0
2024-10-28 12:00:00,135.21,135.41,134.85,135.02,56910.0,133.2656,133.4628,132.9108,133.0784,56910.0
2024-10-28 13:00:00,134.99,135.1,134.74,135.0,51097.0,133.0488,133.1572,132.8024,133.0587,51097.0
2024-10-28 14:00:00,134.93,135.0,134.62,134.77,67878.0,132.9897,133.0587,132.6841,132.832,67878.0
2024-10-28 15:00:00,134.75,134.99,134.49,134.87,233100.0,132.8123,133.0488,132.556,132.9305,233100.0
2024-10-29 09:30:00,134.55,135.26,134.15,134.6,54949.0,132.6151,133.3149,132.2209,132.6644,54949.0
2024-10-29 10:00:00,134.68,134.94,134.46,134.75,67480.0,132.7433,132.9995,132.5264,132.8123,67480.0
2024-10-29 11:00:00,134.74,134.87,134.24,134.38,72641.0,132.8024,132.9305,132.3096,132.4476,72641.0
2024-10-29 12:00:00,134.41,135.1,134.4,134.71,80581.0,132.4771,133.1572,132.4673,132.7728,80581.0
2024-10-29 13:00:00,134.71,134.76,134.35,134.58,34269.0,132.7728,132.8221,132.418,132.6447,34269.0
2024-10-29 14:00:00,134.57,134.64,134.28,134.56,41802.0,132.6348,132.7038,132.349,132.625,41802.0
2024-10-29 15:00:00,134.58,134.58,133.98,134.09,217461.0,132.6447,132.6447,132.0533,132.1618,217461.0
2024-10-30 09:30:00,133.26,134.0,132.74,133.83,48647.0,131.3437,132.073,130.8312,131.9055,48647.0
2024-10-30 10:00:00,133.87,134.19,133.71,134.08,67629.0,131.9449,132.2603,131.7872,132.1519,67629.0
2024-10-30 11:00:00,134.12,134.15,133.49,133.9,75353.0,132.1913,132.2209,131.5704,131.9745,75353.0
2024-10-30 12:00:00,133.93,134.28,133.82,133.89,76209.0,132.0041,132.349,131.8956,131.9646,76209.0
2024-10-30 13:00:00,133.89,133.95,133.51,133.64,43631.0,131.9646,132.0238,131.5901,131.7182,43631.0
2024-10-30 14:00:00,133.66,133.91,133.53,133.7,65459.0,131.7379,131.9843,131.6098,131.7774,65459.0
2024-10-30 15:00:00,133.68,133.68,133.21,133.5,226568.0,131.7576,131.7576,131.2944,131.5802,226568.0
2024-10-31 09:30:00,133.47,133.7,132.78,133.24,28528.0,131.5507,131.7774,130.8706,131.324,28528.0
2024-10-31 10:00:00,133.24,133.56,132.4,132.66,71839.0,131.324,131.6394,130.4961,130.7523,71839.0
2024-10-31 11:00:00,132.65,132.66,132.27,132.59,95044.0,130.7425,130.7523,130.3679,130.6833,95044.0
2024-10-31 12:00:00,132.61,132.72,132.28,132.45,72847.0,130.703,130.8115,130.3778,130.5453,72847.0
2024-10-31 13:00:00,132.48,132.57,132.33,132.52,55348.0,130.5749,130.6636,130.4271,130.6143,55348.0
2024-10-31 14:00:00,132.55,132.61,132.2,132.3,127517.0,130.6439,130.703,130.2989,130.3975,127517.0
2024-10-31 15:00:00,132.31,132.51,131.02,131.17,512562.0,130.4073,130.6045,129.1359,129.2837,512562.0
2024-11-01 09:30:00,132.2,133.1,131.88,132.44,99056.0,130.2989,131.186,129.9835,130.5355,99056.0
2024-11-01 10:00:00,132.38,133.06,132.34,132.82,231234.0,130.4763,131.1466,130.4369,130.91,231234.0
2024-11-01 11:00:00,132.86,133.34,132.38,132.5,108986.0,130.9494,131.4225,130.4763,130.5946,108986.0
2024-11-01 12:00:00,132.51,132.7,132.2,132.29,55623.0,130.6045,130.7917,130.2989,130.3876,55623.0
2024-11-01 13:00:00,132.27,132.27,131.82,132.0,84415.0,130.3679,130.3679,129.9244,130.1018,84415.0
2024-11-01 14:00:00,131.98,132.31,131.97,132.13,155280.0,130.0821,130.4073,130.0722,130.2299,155280.0
2024-11-01 15:00:00,132.13,132.5,132.03,132.34,292788.0,130.2299,130.5946,130.1314,130.4369,292788.0
2024-11-04 09:30:00,132.5,134.0,132.22,132.22,250455.0,130.5946,132.073,130.3186,130.3186,250455.0
2024-11-04 10:00:00,132.39,132.97,132.13,132.44,164868.0,130.4862,131.0579,130.2299,130.5355,164868.0
2024-11-04 11:00:00,132.44,132.58,131.96,132.1,146106.0,130.5355,130.6735,130.0624,130.2004,146106.0
2024-11-04 12:00:00,132.07,132.45,132.04,132.15,117679.0,130.1708,130.5453,130.1412,130.2496,117679.0
2024-11-04 13:00:00,132.15,132.27,131.84,132.09,95991.0,130.2496,130.3679,129.9441,130.1905,95991.0
2024-11-04 14:00:00,132.11,132.5,132.09,132.3,139924.0,130.2102,130.5946,130.1905,130.3975,139924.0
2024-11-04 15:00:00,132.28,132.79,132.0,132.78,518833.0,130.3778,130.8804,130.1018,130.8706,518833.0
2024-11-05 09:30:00,133.2,136.13,133.1,135.82,385251.0,131.2845,134.1724,131.186,133.8669,385251.0
2024-11-05 10:00:00,135.74,136.95,135.02,136.59,338277.0,133.788,134.9806,133.0784,134.6258,338277.0
2024-11-05 11:00:00,136.59,136.89,136.14,136.15,170329.0,134.6258,134.9215,134.1823,134.1921,170329.0
2024-11-05 12:00:00,136.22,136.49,135.93,136.3,157260.0,134.2611,134.5272,133.9753,134.34,157260.0
2024-11-05 13:00:00,136.34,136.38,135.76,135.79,311019.0,134.3794,134.4188,133.8077,133.8373,311019.0
2024-11-05 14:00:00,135.75,136.0,134.67,135.0,244711.0,133.7979,134.0443,132.7334,133.0587,244711.0
2024-11-05 15:00:00,135.01,135.27,134.52,134.73,552023.0,133.0685,133.3248,132.5856,132.7925,552023.0
2024-11-06 09:30:00,136.8,136.8,131.3,132.04,323829.0,134.8328,134.8328,129.4119,130.1412,323829.0
2024-11-06 10:00:00,132.03,132.92,131.59,131.59,199477.0,130.1314,131.0086,129.6977,129.6977,199477.0
2024-11-06 11:00:00,131.61,133.34,131.55,132.65,125373.0,129.7174,131.4225,129.6583,130.7425,125373.0
2024-11-06 12:00:00,132.67,132.89,132.31,132.81,113111.0,130.7622,130.979,130.4073,130.9002,113111.0
2024-11-06 13:00:00,132.83,134.05,132.49,133.91,98859.0,130.9199,132.1223,130.5848,131.9843,98859.0
2024-11-06 14:00:00,133.93,134.3,133.37,133.61,94237.0,132.0041,132.3687,131.4521,131.6887,94237.0
2024-11-06 15:00:00,133.61,134.39,133.45,134.29,445498.0,131.6887,132.4574,131.531,132.3589,445498.0
2024-11-07 09:30:00,135.0,136.68,134.38,136.53,59619.0,133.0587,134.7145,132.4476,134.5667,59619.0
2024-11-07 10:00:00,136.53,137.02,136.26,136.71,152759.0,134.5667,135.0496,134.3005,134.7441,152759.0
2024-11-07 11:00:00,136.75,137.19,136.66,136.95,107332.0,134.7835,135.2172,134.6948,134.9806,107332.0
2024-11-07 12:00:00,136.9,137.62,136.89,137.44,115370.0,134.9313,135.641,134.9215,135.4636,115370.0
2024-11-07 13:00:00,137.44,137.82,137.11,137.25,85510.0,135.4636,135.8381,135.1383,135.2763,85510.0
2024-11-07 14:00:00,137.3,137.84,137.2,137.81,114782.0,135.3256,135.8578,135.227,135.8283,114782.0
2024-11-07 15:00:00,137.78,137.84,136.77,137.08,463988.0,135.7987,135.8578,134.8032,135.1088,463988.0
2024-11-08 09:30:00,136.37,137.86,135.51,137.68,112780.0,134.409,135.8775,133.5613,135.7001,112780.0
2024-11-08 10:00:00,137.6,138.46,137.36,137.62,89728.0,135.6213,136.4689,135.3847,135.641,89728.0
2024-11-08 11:00:00,137.64,137.89,136.94,137.26,82992.0,135.6607,135.9071,134.9708,135.2862,82992.0
2024-11-08 12:00:00,137.22,137.56,137.17,137.52,49754.0,135.2467,135.5819,135.1975,135.5424,49754.0
2024-11-08 13:00:00,137.51,138.24,137.44,138.2,53535.0,135.5326,136.2521,135.4636,136.2126,53535.0
2024-11-08 14:00:00,138.21,138.26,137.66,137.7,84522.0,136.2225,136.2718,135.6804,135.7198,84522.0
2024-11-08 15:00:00,137.69,137.82,136.86,137.22,319437.0,135.71,135.8381,134.8919,135.2467,319437.0
2024-11-11 09:30:00,136.71,138.3,136.61,138.3,82094.0,134.7441,136.3112,134.6455,136.3112,82094.0
2024-11-11 10:00:00,138.22,138.57,137.6,138.06,90515.0,136.2324,136.5773,135.6213,136.0747,90515.0
2024-11-11 11:00:00,138.1,138.35,137.64,137.66,37559.0,136.1141,136.3605,135.6607,135.6804,37559.0
2024-11-11 12:00:00,137.65,137.7,137.15,137.16,39162.0,135.6706,135.7198,135.1777,135.1876,39162.0
2024-11-11 13:00:00,137.17,137.38,136.9,137.13,45052.0,135.1975,135.4044,134.9313,135.158,45052.0
2024-11-11 14:00:00,137.1,137.17,136.76,136.94,85025.0,135.1285,135.1975,134.7934,134.9708,85025.0
2024-11-11 15:00:00,136.97,137.13,136.54,136.65,305032.0,135.0003,135.158,134.5765,134.6849,305032.0
2024-11-12 09:30:00,136.11,136.55,134.62,135.56,116101.0,134.1527,134.5864,132.6841,133.6106,116101.0
2024-11-12 10:00:00,135.71,136.24,135.19,135.32,133879.0,133.7585,134.2808,133.2459,133.3741,133879.0
2024-11-12 11:00:00,135.29,135.3,134.1,134.26,111809.0,133.3445,133.3544,132.1716,132.3293,111809.0
2024-11-12 12:00:00,134.23,134.36,133.79,133.97,79406.0,132.2997,132.4279,131.8661,132.0435,79406.0
2024-11-12 13:00:00,133.92,134.76,133.91,134.72,59683.0,131.9942,132.8221,131.9843,132.7827,59683.0
2024-11-12 14:00:00,134.72,134.89,134.46,134.67,64401.0,132.7827,132.9502,132.5264,132.7334,64401.0
2024-11-12 15:00:00,134.67,135.13,134.47,134.64,308682.0,132.7334,133.1868,132.5363,132.7038,308682.0
2024-11-13 09:30:00,134.45,135.37,134.11,134.79,55076.0,132.5166,133.4233,132.1815,132.8517,55076.0
2024-11-13 10:00:00,134.95,136.59,134.8,136.57,238833.0,133.0094,134.6258,132.8615,134.6061,238833.0
2024-11-13 11:00:00,136.56,137.05,136.23,136.86,392273.0,134.5962,135.0792,134.271,134.8919,392273.0
2024-11-13 12:00:00,136.86,137.11,136.2,136.51,214483.0,134.8919,135.1383,134.2414,134.547,214483.0
2024-11-13 13:00:00,136.49,136.55,135.72,135.94,269809.0,134.5272,134.5864,133.7683,133.9851,269809.0
2024-11-13 14:00:00,135.94,136.39,135.7,135.73,155698.0,133.9851,134.4287,133.7486,133.7782,155698.0
2024-11-13 15:00:00,135.72,135.85,134.99,135.28,487012.0,133.7683,133.8964,133.0488,133.3346,487012.0
2024-11-14 09:30:00,135.29,137.25,135.29,137.04,60326.0,133.3445,135.2763,133.3445,135.0693,60326.0
2024-11-14 10:00:00,136.93,137.38,136.29,136.92,101251.0,134.9609,135.4044,134.3301,134.9511,101251.0
2024-11-14 11:00:00,136.91,137.0,136.33,136.44,90034.0,134.9412,135.0299,134.3695,134.478,90034.0
2024-11-14 12:00:00,136.44,136.52,136.09,136.36,64611.0,134.478,134.5568,134.133,134.3991,64611.0
2024-11-14 13:00:00,136.34,136.9,136.3,136.68,91495.0,134.3794,134.9313,134.34,134.7145,91495.0
2024-11-14 14:00:00,136.67,136.91,136.5,136.76,76701.0,134.7046,134.9412,134.5371,134.7934,76701.0
2024-11-14 15:00:00,136.72,137.2,136.44,136.74,331805.0,134.7539,135.227,134.478,134.7736,331805.0
2024-11-15 09:30:00,135.94,137.68,135.68,136.94,111820.0,133.9851,135.7001,133.7289,134.9708,111820.0
2024-11-15 10:00:00,136.93,137.06,136.2,136.36,81147.0,134.9609,135.089,134.2414,134.3991,81147.0
2024-11-15 11:00:00,136.26,136.34,134.89,134.9,81142.0,134.3005,134.3794,132.9502,132.9601,81142.0
2024-11-15 12:00:00,134.96,135.41,134.67,135.06,68407.0,133.0192,133.4628,132.7334,133.1178,68407.0
2024-11-15 13:00:00,135.06,135.1,134.65,134.76,79675.0,133.1178,133.1572,132.7137,132.8221,79675.0
2024-11-15 14:00:00,134.77,134.79,134.0,134.15,50743.0,132.832,132.8517,132.073,132.2209,50743.0
2024-11-15 15:00:00,134.17,134.26,133.43,133.59,276273.0,132.2406,132.3293,131.5112,131.6689,276273.0
2024-11-18 09:30:00,133.45,134.34,133.45,134.23,42574.0,131.531,132.4082,131.531,132.2997,42574.0
2024-11-18 10:00:00,134.34,134.55,133.33,133.69,92100.0,132.4082,132.6151,131.4127,131.7675,92100.0
2024-11-18 11:00:00,133.67,134.01,133.4,133.72,89604.0,131.7478,132.0829,131.4817,131.7971,89604.0
2024-11-18 12:00:00,133.72,134.37,133.61,134.1,60883.0,131.7971,132.4377,131.6887,132.1716,60883.0
2024-11-18 13:00:00,134.08,134.2,133.79,133.79,54707.0,132.1519,132.2702,131.8661,131.8661,54707.0
2024-11-18 14:00:00,133.8,134.38,133.78,134.05,63603.0,131.8759,132.4476,131.8562,132.1223,63603.0
2024-11-18 15:00:00,134.03,134.17,133.67,134.05,268761.0,132.1026,132.2406,131.7478,132.1223,268761.0
2024-11-19 09:30:00,133.03,133.35,131.98,132.74,28803.0,131.117,131.4324,130.0821,130.8312,28803.0
2024-11-19 10:00:00,132.74,133.11,132.32,132.75,60161.0,130.8312,131.1958,130.4172,130.841,60161.0
2024-11-19 11:00:00,132.78,133.12,132.59,133.12,54007.0,130.8706,131.2057,130.6833,131.2057,54007.0
2024-11-19 12:00:00,133.13,133.13,132.93,133.01,45178.0,131.2156,131.2156,131.0184,131.0973,45178.0
2024-11-19 13:00:00,133.01,133.09,132.55,132.99,73831.0,131.0973,131.1761,130.6439,131.0776,73831.0
2024-11-19 14:00:00,132.98,133.0,132.06,132.08,48882.0,131.0677,131.0874,130.1609,130.1807,48882.0
2024-11-19 15:00:00,132.08,132.42,131.95,132.14,207712.0,130.1807,130.5158,130.0525,130.2398,207712.0
2024-11-20 09:30:00,132.27,132.77,131.79,132.62,29002.0,130.3679,130.8607,129.8948,130.7129,29002.0
2024-11-20 10:00:00,132.63,132.88,132.1,132.1,60719.0,130.7227,130.9692,130.2004,130.2004,60719.0
2024-11-20 11:00:00,132.17,132.4,131.84,132.25,47530.0,130.2694,130.4961,129.9441,130.3482,47530.0
2024-11-20 12:00:00,132.21,132.24,131.54,131.6,44443.0,130.3088,130.3384,129.6484,129.7076,44443.0
2024-11-20 13:00:00,131.55,131.92,131.17,131.88,71221.0,129.6583,130.023,129.2837,129.9835,71221.0
2024-11-20 14:00:00,131.86,132.44,131.8,132.34,54480.0,129.9638,130.5355,129.9047,130.4369,54480.0
2024-11-20 15:00:00,132.34,133.19,132.26,132.88,171983.0,130.4369,131.2747,130.3581,130.9692,171983.0
2024-11-21 09:30:00,133.16,133.43,131.78,133.0,54769.0,131.2451,131.5112,129.885,131.0874,54769.0
2024-11-21 10:00:00,132.99,133.72,132.86,133.55,52881.0,131.0776,131.7971,130.9494,131.6295,52881.0
2024-11-21 11:00:00,133.45,133.56,133.17,133.41,39156.0,131.531,131.6394,131.255,131.4915,39156.0
2024-11-21 12:00:00,133.38,133.95,133.23,133.95,55761.0,131.462,132.0238,131.3141,132.0238,55761.0
2024-11-21 13:00:00,133.93,134.06,133.73,133.81,47963.0,132.0041,132.1322,131.8069,131.8858,47963.0
2024-11-21 14:00:00,133.83,133.98,133.68,133.86,52318.0,131.9055,132.0533,131.7576,131.9351,52318.0
2024-11-21 15:00:00,133.88,134.43,133.79,134.21,135693.0,131.9548,132.4969,131.8661,132.28,135693.0
2024-11-22 09:30:00,134.53,135.87,134.18,135.22,69497.0,132.5954,133.9162,132.2505,133.2755,69497.0
2024-11-22 10:00:00,135.12,135.48,134.76,135.33,44908.0,133.1769,133.5318,132.8221,133.3839,44908.0
2024-11-22 11:00:00,135.32,135.46,134.73,134.93,38122.0,133.3741,133.512,132.7925,132.9897,38122.0
2024-11-22 12:00:00,134.96,135.12,134.85,134.97,35316.0,133.0192,133.1769,132.9108,133.0291,35316.0
2024-11-22 13:00:00,134.97,135.27,134.97,135.07,31927.0,133.0291,133.3248,133.0291,133.1277,31927.0
2024-11-22 14:00:00,135.06,135.38,134.78,135.38,59285.0,133.1178,133.4332,132.8418,133.4332,59285.0
2024-11-22 15:00:00,135.36,135.59,135.04,135.26,145763.0,133.4135,133.6402,133.0981,133.3149,145763.0
2024-11-25 09:30:00,136.23,136.99,135.01,136.99,26983.0,134.271,135.02,133.0685,135.02,26983.0
2024-11-25 10:00:00,137.0,138.23,136.61,138.16,109708.0,135.0299,136.2422,134.6455,136.1732,109708.0
2024-11-25 11:00:00,138.2,138.39,137.77,137.86,92678.0,136.2126,136.3999,135.7888,135.8775,92678.0
2024-11-25 12:00:00,137.85,138.28,137.79,138.28,87749.0,135.8677,136.2915,135.8085,136.2915,87749.0
2024-11-25 13:00:00,138.25,138.44,138.04,138.4,88940.0,136.2619,136.4492,136.0549,136.4098,88940.0
2024-11-25 14:00:00,138.37,138.59,138.01,138.54,145845.0,136.3802,136.597,136.0254,136.5478,145845.0
2024-11-25 15:00:00,138.5,138.65,136.91,137.1,508265.0,136.5083,136.6562,134.9412,135.1285,508265.0
2024-11-26 09:30:00,139.0,139.0,137.22,137.6,105447.0,137.0011,137.0011,135.2467,135.6213,105447.0
2024-11-26 10:00:00,137.6,138.36,137.16,138.0,134127.0,135.6213,136.3703,135.1876,136.0155,134127.0
2024-11-26 11:00:00,138.01,138.28,137.63,137.77,65801.0,136.0254,136.2915,135.6508,135.7888,65801.0
2024-11-26 12:00:00,137.77,138.14,137.51,137.59,67405.0,135.7888,136.1535,135.5326,135.6114,67405.0
2024-11-26 13:00:00,137.59,138.59,137.59,138.59,60325.0,135.6114,136.597,135.6114,136.597,60325.0
2024-11-26 14:00:00,138.57,138.66,138.22,138.32,63967.0,136.5773,136.666,136.2324,136.3309,63967.0
2024-11-26 15:00:00,138.34,138.8,138.3,138.62,278012.0,136.3506,136.804,136.3112,136.6266,278012.0
2024-11-27 09:30:00,138.82,139.37,138.69,139.27,33841.0,136.8237,137.3658,136.6956,137.2673,33841.0
2024-11-27 10:00:00,139.33,139.98,139.28,139.35,64036.0,137.3264,137.9671,137.2771,137.3461,64036.0
2024-11-27 11:00:00,139.35,139.53,139.08,139.48,50810.0,137.3461,137.5235,137.08,137.4742,50810.0
2024-11-27 12:00:00,139.5,139.57,139.15,139.3,66260.0,137.494,137.5629,137.149,137.2968,66260.0
2024-11-27 13:00:00,139.24,139.37,138.97,139.1,56530.0,137.2377,137.3658,136.9716,137.0997,56530.0
2024-11-27 14:00:00,139.11,139.59,139.1,139.44,81140.0,137.1096,137.5827,137.0997,137.4348,81140.0
2024-11-27 15:00:00,139.44,139.6,139.1,139.34,221873.0,137.4348,137.5925,137.0997,137.3363,221873.0
2024-11-29 09:30:00,139.04,139.3,138.29,138.86,46924.0,137.0406,137.2968,136.3014,136.8632,46924.0
2024-11-29 10:00:00,138.86,139.35,138.63,138.66,94249.0,136.8632,137.3461,136.6365,136.666,94249.0
2024-11-29 11:00:00,138.69,138.74,138.3,138.53,89847.0,136.6956,136.7449,136.3112,136.5379,89847.0
2024-11-29 12:00:00,138.53,139.24,138.44,138.94,220070.0,136.5379,137.2377,136.4492,136.942,220070.0
2024-12-02 09:30:00,137.93,138.5,137.6,138.0,71345.0,136.6017,137.1662,136.2748,136.671,71345.0
2024-12-02 10:00:00,137.91,137.99,137.34,137.84,97370.0,136.5819,136.6611,136.0174,136.5125,97370.0
2024-12-02 11:00:00,137.81,138.11,137.42,137.92,76552.0,136.4828,136.7799,136.0966,136.5918,76552.0
2024-12-02 12:00:00,137.88,138.19,137.86,138.06,68777.0,136.5522,136.8592,136.5323,136.7304,68777.0
2024-12-02 13:00:00,138.02,138.56,137.99,138.5,59412.0,136.6908,137.2256,136.6611,137.1662,59412.0
2024-12-02 14:00:00,138.52,138.78,138.31,138.7,84689.0,137.186,137.4435,136.978,137.3643,84689.0
2024-12-02 15:00:00,138.7,139.41,138.5,138.99,383044.0,137.3643,138.0674,137.1662,137.6515,383044.0
2024-12-03 09:30:00,139.3,139.49,137.7,138.69,42961.0,137.9585,138.1466,136.3739,137.3544,42961.0
2024-12-03 10:00:00,138.65,138.8,138.15,138.45,44279.0,137.3147,137.4633,136.8196,137.1167,44279.0
2024-12-03 11:00:00,138.5,138.51,137.75,137.8,36316.0,137.1662,137.1761,136.4234,136.4729,36316.0
2024-12-03 12:00:00,137.83,138.38,137.71,138.22,27040.0,136.5026,137.0473,136.3838,136.8889,27040.0
2024-12-03 13:00:00,138.22,138.56,138.09,138.52,33360.0,136.8889,137.2256,136.7601,137.186,33360.0
2024-12-03 14:00:00,138.51,138.78,138.4,138.71,47825.0,137.1761,137.4435,137.0671,137.3742,47825.0
2024-12-03 15:00:00,138.67,138.71,137.69,137.72,223052.0,137.3345,137.3742,136.364,136.3937,223052.0
2024-12-04 09:30:00,137.49,138.45,137.17,137.45,40984.0,136.1659,137.1167,135.849,136.1263,40984.0
2024-12-04 10:00:00,137.46,138.05,137.07,137.97,87164.0,136.1362,136.7205,135.75,136.6413,87164.0
2024-12-04 11:00:00,137.95,138.5,137.91,138.24,52048.0,136.6215,137.1662,136.5819,136.9087,52048.0
2024-12-04 12:00:00,138.25,138.5,137.99,138.03,46894.0,136.9186,137.1662,136.6611,136.7007,46894.0
2024-12-04 13:00:00,138.04,138.44,137.88,138.37,50405.0,136.7106,137.1068,136.5522,137.0374,50405.0
2024-12-04 14:00:00,138.39,138.48,138.03,138.19,54199.0,137.0572,137.1464,136.7007,136.8592,54199.0
2024-12-04 15:00:00,138.15,138.41,138.1,138.13,208176.0,136.8196,137.077,136.77,136.7997,208176.0
2024-12-05 09:30:00,138.36,138.79,137.85,138.12,29954.0,137.0275,137.4534,136.5224,136.7898,29954.0
2024-12-05 10:00:00,138.08,138.25,137.32,137.86,46829.0,136.7502,136.9186,135.9975,136.5323,46829.0
2024-12-05 11:00:00,137.8,137.9,137.3,137.33,37477.0,136.4729,136.572,135.9777,136.0074,37477.0
2024-12-05 12:00:00,137.3,137.78,137.19,137.73,32617.0,135.9777,136.4531,135.8688,136.4036,32617.0
2024-12-05 13:00:00,137.75,138.03,137.61,137.93,46680.0,136.4234,136.7007,136.2848,136.6017,46680.0
2024-12-05 14:00:00,137.93,138.15,137.62,138.02,51895.0,136.6017,136.8196,136.2947,136.6908,51895.0
2024-12-05 15:00:00,138.02,138.41,137.76,138.13,159485.0,136.6908,137.077,136.4333,136.7997,159485.0
2024-12-06 09:30:00,138.57,139.33,138.37,139.33,22518.0,137.2355,137.9882,137.0374,137.9882,22518.0
2024-12-06 10:00:00,139.32,139.6,138.94,139.21,63987.0,137.9783,138.2556,137.6019,137.8693,63987.0
2024-12-06 11:00:00,139.18,139.39,139.02,139.21,61900.0,137.8396,138.0476,137.6812,137.8693,61900.0
2024-12-06 12:00:00,139.16,139.19,138.86,139.14,35510.0,137.8198,137.8495,137.5227,137.8,35510.0
2024-12-06 13:00:00,139.13,139.36,138.87,138.87,40752.0,137.7901,138.0179,137.5326,137.5326,40752.0
2024-12-06 14:00:00,138.82,138.87,138.27,138.31,37740.0,137.4831,137.5326,136.9384,136.978,37740.0
2024-12-06 15:00:00,138.35,138.38,137.4,137.59,158194.0,137.0176,137.0473,136.0768,136.2649,158194.0
2024-12-09 09:30:00,137.88,138.43,137.28,138.0,40086.0,136.5522,137.0969,135.9579,136.671,40086.0
2024-12-09 10:00:00,137.94,138.8,137.57,138.64,142277.0,136.6116,137.4633,136.2451,137.3048,142277.0
2024-12-09 11:00:00,138.68,139.0,138.09,138.17,79527.0,137.3444,137.6614,136.7601,136.8394,79527.0
2024-12-09 12:00:00,138.1,138.6,137.84,138.41,68687.0,136.77,137.2652,136.5125,137.077,68687.0
2024-12-09 13:00:00,138.33,138.71,138.11,138.62,65639.0,136.9978,137.3742,136.7799,137.285,65639.0
2024-12-09 14:00:00,138.58,138.83,138.38,138.63,34126.0,137.2454,137.493,137.0473,137.2949,34126.0
2024-12-09 15:00:00,138.65,139.14,138.62,139.1,215955.0,137.3147,137.8,137.285,137.7604,215955.0
2024-12-10 09:30:00,138.61,138.77,136.48,137.22,36884.0,137.2751,137.4336,135.1656,135.8985,36884.0
2024-12-10 10:00:00,137.31,138.32,137.31,138.27,57896.0,135.9876,136.9879,135.9876,136.9384,57896.0
2024-12-10 11:00:00,138.27,138.84,138.13,138.23,109597.0,136.9384,137.5029,136.7997,136.8988,109597.0
2024-12-10 12:00:00,138.17,138.68,138.13,138.65,200968.0,136.8394,137.3444,136.7997,137.3147,200968.0
2024-12-10 13:00:00,138.59,138.73,138.42,138.61,44335.0,137.2553,137.394,137.087,137.2751,44335.0
2024-12-10 14:00:00,138.68,138.92,138.38,138.89,54153.0,137.3444,137.5821,137.0473,137.5524,54153.0
2024-12-10 15:00:00,138.93,139.08,137.95,138.21,240459.0,137.592,137.7406,136.6215,136.879,240459.0
2024-12-11 09:30:00,138.52,138.9,137.92,138.19,35678.0,137.186,137.5623,136.5918,136.8592,35678.0
2024-12-11 10:00:00,138.28,138.44,137.78,138.23,33781.0,136.9483,137.1068,136.4531,136.8988,33781.0
2024-12-11 11:00:00,138.22,138.63,138.02,138.4,29242.0,136.8889,137.2949,136.6908,137.0671,29242.0
2024-12-11 12:00:00,138.5,138.58,138.28,138.54,35620.0,137.1662,137.2454,136.9483,137.2058,35620.0
2024-12-11 13:00:00,138.53,139.02,138.47,138.9,76680.0,137.1959,137.6812,137.1365,137.5623,76680.0
2024-12-11 14:00:00,138.85,139.06,138.65,138.94,114829.0,137.5128,137.7208,137.3147,137.6019,114829.0
2024-12-11 15:00:00,138.94,138.95,138.34,138.56,195388.0,137.6019,137.6118,137.0077,137.2256,195388.0
2024-12-12 09:30:00,138.65,138.65,137.57,137.89,41650.0,137.3147,137.3147,136.2451,136.5621,41650.0
2024-12-12 10:00:00,137.97,138.62,137.79,138.48,54980.0,136.6413,137.285,136.463,137.1464,54980.0
2024-12-12 11:00:00,138.45,138.59,138.11,138.11,60358.0,137.1167,137.2553,136.7799,136.7799,60358.0
2024-12-12 12:00:00,138.16,138.21,137.66,137.67,44986.0,136.8295,136.879,136.3343,136.3442,44986.0
2024-12-12 13:00:00,137.66,138.05,137.44,137.56,54761.0,136.3343,136.7205,136.1164,136.2352,54761.0
2024-12-12 14:00:00,137.58,137.87,137.46,137.8,76522.0,136.255,136.5422,136.1362,136.4729,76522.0
2024-12-12 15:00:00,137.86,138.88,137.71,138.64,290740.0,136.5323,137.5425,136.3838,137.3048,290740.0
2024-12-13 09:30:00,138.41,139.25,136.93,137.19,73261.0,137.077,137.909,135.6113,135.8688,73261.0
2024-12-13 10:00:00,137.29,137.81,136.73,137.71,51555.0,135.9678,136.4828,135.4132,136.3838,51555.0
2024-12-13 11:00:00,137.65,138.02,137.55,137.56,44163.0,136.3244,136.6908,136.2253,136.2352,44163.0
2024-12-13 12:00:00,137.61,137.61,136.51,136.51,50940.0,136.2848,136.2848,135.1953,135.1953,50940.0
2024-12-13 13:00:00,136.51,136.81,136.44,136.78,48145.0,135.1953,135.4925,135.126,135.4627,48145.0
2024-12-13 14:00:00,136.79,136.97,136.62,136.8,57309.0,135.4726,135.6509,135.3043,135.4826,57309.0
2024-12-13 15:00:00,136.83,137.2,136.68,136.99,167280.0,135.5123,135.8787,135.3637,135.6707,167280.0
2024-12-16 09:30:00,137.06,137.59,136.24,137.59,40353.0,135.74,136.2649,134.9279,136.2649,40353.0
2024-12-16 10:00:00,137.55,137.91,137.26,137.78,48268.0,136.2253,136.5819,135.9381,136.4531,48268.0
2024-12-16 11:00:00,137.72,137.72,136.64,136.71,28381.0,136.3937,136.3937,135.3241,135.3934,28381.0
2024-12-16 12:00:00,136.72,136.98,136.25,136.32,32521.0,135.4033,135.6608,134.9379,135.0072,32521.0
2024-12-16 13:00:00,136.25,136.44,136.09,136.09,43248.0,134.9379,135.126,134.7794,134.7794,43248.0
2024-12-16 14:00:00,136.09,136.26,135.46,135.69,43353.0,134.7794,134.9478,134.1555,134.3832,43353.0
2024-12-16 15:00:00,135.69,135.72,134.94,135.05,299569.0,134.3832,134.413,133.6405,133.7494,299569.0
2024-12-17 09:30:00,134.43,137.49,134.01,137.09,99485.0,133.1354,136.1659,132.7194,135.7698,99485.0
2024-12-17 10:00:00,137.2,137.28,136.08,136.08,94453.0,135.8787,135.9579,134.7695,134.7695,94453.0
2024-12-17 11:00:00,136.07,136.48,135.26,136.05,69857.0,134.7596,135.1656,133.9574,134.7398,69857.0
2024-12-17 12:00:00,136.28,136.53,135.14,135.15,127287.0,134.9676,135.2152,133.8385,133.8484,127287.0
2024-12-17 13:00:00,135.21,135.29,134.86,134.98,125881.0,133.9079,133.9871,133.5612,133.6801,125881.0
2024-12-17 14:00:00,135.0,135.02,134.7,134.89,72396.0,133.6999,133.7197,133.4028,133.5909,72396.0
2024-12-17 15:00:00,134.84,134.97,134.51,134.73,320154.0,133.5414,133.6702,133.2146,133.4325,320154.0
2024-12-18 09:30:00,134.36,134.6,133.43,133.71,93919.0,133.0661,133.3037,132.145,132.4223,93919.0
2024-12-18 10:00:00,133.51,133.86,132.9,133.68,254753.0,132.2242,132.5709,131.6201,132.3926,254753.0
2024-12-18 11:00:00,133.58,133.67,133.35,133.55,132598.0,132.2936,132.3827,132.0658,132.2639,132598.0
2024-12-18 12:00:00,133.55,134.0,133.34,133.46,104348.0,132.2639,132.7095,132.0559,132.1747,104348.0
2024-12-18 13:00:00,133.47,133.53,133.16,133.4,106687.0,132.1846,132.244,131.8776,132.1153,106687.0
2024-12-18 14:00:00,133.35,133.41,131.92,132.12,122481.0,132.0658,132.1252,130.6496,130.8476,122481.0
2024-12-18 15:00:00,132.16,132.58,131.27,131.45,532315.0,130.8872,131.3032,130.0058,130.1841,532315.0
2024-12-19 09:30:00,131.24,132.66,131.0,131.13,98593.0,129.9761,131.3824,129.7384,129.8672,98593.0
2024-12-19 10:00:00,131.14,131.56,130.6,130.7,103215.0,129.8771,130.293,129.3423,129.4413,103215.0
2024-12-19 11:00:00,130.66,131.44,130.55,131.19,63479.0,129.4017,130.1742,129.2927,129.9266,63479.0
2024-12-19 12:00:00,131.2,131.65,131.1,131.32,58202.0,129.9365,130.3822,129.8374,130.0553,58202.0
2024-12-19 13:00:00,131.39,131.87,131.3,131.59,88339.0,130.1247,130.6,130.0355,130.3227,88339.0
2024-12-19 14:00:00,131.51,131.59,130.64,130.64,122807.0,130.2435,130.3227,129.3819,129.3819,122807.0
2024-12-19 15:00:00,130.67,130.88,130.33,130.34,351412.0,129.4116,129.6196,129.0749,129.0848,351412.0
2024-12-20 09:30:00,130.25,131.3,130.14,130.72,264916.0,128.9956,130.0355,128.8867,129.4611,264916.0
2024-12-20 10:00:00,130.72,131.85,130.7,131.38,90058.0,129.4611,130.5802,129.4413,130.1148,90058.0
2024-12-20 11:00:00,131.37,132.74,131.37,132.6,99272.0,130.1048,131.4617,130.1048,131.323,99272.0
2024-12-20 12:00:00,132.63,133.38,132.47,133.31,135694.0,131.3527,132.0955,131.1943,132.0262,135694.0
2024-12-20 13:00:00,133.31,133.36,132.38,132.58,87313.0,132.0262,132.0757,131.1051,131.3032,87313.0
2024-12-20 14:00:00,132.58,132.92,132.19,132.26,76504.0,131.3032,131.6399,130.9169,130.9863,76504.0
2024-12-20 15:00:00,132.3,132.83,132.18,132.35,354613.0,131.0259,131.5508,130.907,131.0754,354613.0
2024-12-23 09:30:00,133.25,133.49,132.45,132.61,99569.0,131.9667,132.2044,131.1744,131.3329,99569.0
2024-12-23 10:00:00,132.54,132.75,131.93,132.06,76087.0,131.2636,131.4716,130.6595,130.7882,76087.0
2024-12-23 11:00:00,132.06,132.51,131.98,132.51,87661.0,130.7882,131.2339,130.709,131.2339,87661.0
2024-12-23 12:00:00,132.48,132.56,132.13,132.39,72310.0,131.2042,131.2834,130.8575,131.115,72310.0
2024-12-23 13:00:00,132.38,132.93,132.32,132.79,104927.0,131.1051,131.6498,131.0457,131.5112,104927.0
2024-12-23 14:00:00,132.74,133.08,132.59,132.97,76168.0,131.4617,131.7984,131.3131,131.6894,76168.0
2024-12-23 15:00:00,133.0,133.94,132.85,133.83,233168.0,131.7191,132.6501,131.5706,132.5412,233168.0
2024-12-24 09:30:00,133.43,133.89,132.99,133.28,17680.0,132.145,132.6006,131.7092,131.9965,17680.0
2024-12-24 10:00:00,133.43,134.34,133.43,134.16,48877.0,132.145,133.0462,132.145,132.868,48877.0
2024-12-24 11:00:00,134.16,134.81,134.0,134.62,46972.0,132.868,133.5117,132.7095,133.3235,46972.0
2024-12-24 12:00:00,134.58,135.08,134.49,135.04,109571.0,133.2839,133.7791,133.1948,133.7395,109571.0
2024-12-26 09:30:00,134.35,135.52,134.19,135.47,19848.0,133.0561,134.2149,132.8977,134.1654,19848.0
2024-12-26 10:00:00,135.36,136.8,135.31,136.57,54891.0,134.0564,135.4826,134.0069,135.2548,54891.0
2024-12-26 11:00:00,136.57,136.75,136.14,136.22,62322.0,135.2548,135.433,134.8289,134.9081,62322.0
2024-12-26 12:00:00,136.22,136.39,136.07,136.11,63366.0,134.9081,135.0765,134.7596,134.7992,63366.0
2024-12-26 13:00:00,136.11,136.14,135.74,135.94,42474.0,134.7992,134.8289,134.4328,134.6308,42474.0
2024-12-26 14:00:00,135.88,136.06,135.76,135.89,45996.0,134.5714,134.7497,134.4526,134.5813,45996.0
2024-12-26 15:00:00,135.9,136.25,135.75,136.03,179991.0,134.5912,134.9379,134.4427,134.72,179991.0
2024-12-27 09:30:00,135.14,136.47,134.8,136.31,26960.0,133.8385,135.1557,133.5018,134.9973,26960.0
2024-12-27 10:00:00,136.29,136.38,135.46,135.46,38204.0,134.9775,135.0666,134.1555,134.1555,38204.0
2024-12-27 11:00:00,135.42,135.56,134.91,134.95,25719.0,134.1158,134.2545,133.6108,133.6504,25719.0
2024-12-27 12:00:00,134.95,135.13,134.29,134.72,91818.0,133.6504,133.8286,132.9967,133.4226,91818.0
2024-12-27 13:00:00,134.72,135.1,134.71,135.06,29893.0,133.4226,133.7989,133.4127,133.7593,29893.0
2024-12-27 14:00:00,135.06,135.38,135.02,135.35,41444.0,133.7593,134.0762,133.7197,134.0465,41444.0
2024-12-27 15:00:00,135.35,135.46,134.82,135.28,283035.0,134.0465,134.1555,133.5216,133.9772,283035.0
2024-12-30 09:30:00,134.13,134.41,133.0,133.13,52414.0,132.8383,133.1156,131.7191,131.8479,52414.0
2024-12-30 10:00:00,133.16,133.65,133.02,133.25,76430.0,131.8776,132.3629,131.739,131.9667,76430.0
2024-12-30 11:00:00,133.32,133.91,133.22,133.73,62595.0,132.0361,132.6204,131.937,132.4421,62595.0
2024-12-30 12:00:00,133.78,134.06,133.72,133.91,55110.0,132.4916,132.7689,132.4322,132.6204,55110.0
2024-12-30 13:00:00,133.89,134.08,133.74,134.01,32398.0,132.6006,132.7887,132.452,132.7194,32398.0
2024-12-30 14:00:00,134.04,134.11,133.57,134.09,39904.0,132.7491,132.8185,132.2837,132.7987,39904.0
2024-12-30 15:00:00,134.07,134.07,133.46,133.53,180048.0,132.7788,132.7788,132.1747,132.244,180048.0
2024-12-31 09:30:00,134.09,134.79,133.89,134.43,50648.0,132.7987,133.4919,132.6006,133.1354,50648.0
2024-12-31 10:00:00,134.34,134.59,133.88,134.15,32673.0,133.0462,133.2938,132.5907,132.8581,32673.0
2024-12-31 11:00:00,134.08,134.24,133.37,133.37,42839.0,132.7887,132.9472,132.0856,132.0856,42839.0
2024-12-31 12:00:00,133.37,133.93,133.25,133.92,43294.0,132.0856,132.6402,131.9667,132.6303,43294.0
2024-12-31 13:00:00,133.92,133.98,133.44,133.73,34522.0,132.6303,132.6897,132.1549,132.4421,34522.0
2024-12-31 14:00:00,133.73,133.93,133.49,133.92,57255.0,132.4421,132.6402,132.2044,132.6303,57255.0
2024-12-31 15:00:00,133.89,134.17,133.68,134.16,266723.0,132.6006,132.8779,132.3926,132.868,266723.0
2025-01-02 09:30:00,134.42,135.85,133.76,135.78,90478.0,133.1255,134.5417,132.4718,134.4724,90478.0
2025-01-02 10:00:00,135.84,135.92,135.04,135.37,131852.0,134.5318,134.611,133.7395,134.0663,131852.0
2025-01-02 11:00:00,135.37,135.37,134.54,134.61,88491.0,134.0663,134.0663,133.2443,133.3136,88491.0
2025-01-02 12:00:00,134.66,134.8,133.69,133.88,77741.0,133.3632,133.5018,132.4025,132.5907,77741.0
2025-01-02 13:00:00,133.84,133.85,133.35,133.66,55841.0,132.5511,132.561,132.0658,132.3728,55841.0
2025-01-02 14:00:00,133.69,133.84,133.24,133.25,101437.0,132.4025,132.5511,131.9568,131.9667,101437.0
2025-01-02 15:00:00,133.25,133.81,133.1,133.56,479216.0,131.9667,132.5213,131.8182,132.2738,479216.0
2025-01-03 09:30:00,133.66,134.0,132.37,132.52,38781.0,132.3728,132.7095,131.0952,131.2438,38781.0
2025-01-03 10:00:00,132.66,133.42,132.66,133.42,68300.0,131.3824,132.1351,131.3824,132.1351,68300.0
2025-01-03 11:00:00,133.43,133.47,132.88,133.14,68835.0,132.145,132.1846,131.6003,131.8578,68835.0
2025-01-03 12:00:00,133.19,133.44,133.08,133.24,87888.0,131.9073,132.1549,131.7984,131.9568,87888.0
2025-01-03 13:00:00,133.27,133.52,133.11,133.45,61453.0,131.9865,132.2341,131.8281,132.1648,61453.0
2025-01-03 14:00:00,133.46,133.77,133.31,133.6,50423.0,132.1747,132.4817,132.0262,132.3134,50423.0
2025-01-03 15:00:00,133.61,133.66,133.36,133.44,152475.0,132.3233,132.3728,132.0757,132.1549,152475.0
2025-01-06 09:30:00,133.3,134.22,133.02,133.16,35543.0,132.0163,132.9274,131.739,131.8776,35543.0
2025-01-06 10:00:00,133.15,133.26,132.42,132.68,106151.0,131.8677,131.9766,131.1447,131.4022,106151.0
2025-01-06 11:00:00,132.65,132.65,131.99,132.09,80120.0,131.3725,131.3725,130.7189,130.8179,80120.0
2025-01-06 12:00:00,132.04,132.18,131.15,131.24,84392.0,130.7684,130.907,129.887,129.9761,84392.0
2025-01-06 13:00:00,131.28,131.73,131.02,131.19,117470.0,130.0157,130.4614,129.7582,129.9266,117470.0
2025-01-06 14:00:00,131.15,131.45,130.92,131.26,148582.0,129.887,130.1841,129.6592,129.9959,148582.0
2025-01-06 15:00:00,131.25,131.25,129.99,130.1,574486.0,129.986,129.986,128.7381,128.8471,574486.0
2025-01-07 09:30:00,130.07,131.74,130.07,130.84,166336.0,128.8174,130.4713,128.8174,129.58,166336.0
2025-01-07 10:00:00,130.75,131.15,130.32,130.84,125809.0,129.4908,129.887,129.065,129.58,125809.0
2025-01-07 11:00:00,130.9,130.96,129.91,130.0,91427.0,129.6394,129.6988,128.6589,128.748,91427.0
2025-01-07 12:00:00,130.0,130.22,129.47,129.6,52167.0,128.748,128.9659,128.2231,128.3519,52167.0
2025-01-07 13:00:00,129.59,129.75,129.12,129.21,145463.0,128.342,128.5004,127.8765,127.9656,145463.0
2025-01-07 14:00:00,129.14,129.42,129.04,129.11,71372.0,127.8963,128.1736,127.7973,127.8666,71372.0
2025-01-07 15:00:00,129.06,129.06,128.3,128.56,462290.0,127.8171,127.8171,127.0644,127.3219,462290.0
2025-01-08 09:30:00,127.79,128.23,127.01,127.18,77140.0,126.5593,126.9951,125.7868,125.9552,77140.0
2025-01-08 10:00:00,127.17,128.08,127.06,127.73,192064.0,125.9453,126.8465,125.8364,126.4999,192064.0
2025-01-08 11:00:00,127.8,127.89,126.97,127.35,122175.0,126.5692,126.6584,125.7472,126.1236,122175.0
2025-01-08 12:00:00,127.42,127.72,127.02,127.49,94250.0,126.1929,126.49,125.7967,126.2622,94250.0
2025-01-08 13:00:00,127.49,127.94,127.33,127.51,131401.0,126.2622,126.7079,126.1038,126.282,131401.0
2025-01-08 14:00:00,127.52,127.8,127.4,127.6,96497.0,126.2919,126.5692,126.1731,126.3712,96497.0
2025-01-08 15:00:00,127.6,127.95,127.48,127.72,376149.0,126.3712,126.7178,126.2523,126.49,376149.0
2025-01-10 09:30:00,125.82,126.64,125.19,126.15,169968.0,124.6083,125.4204,123.9844,124.9351,169968.0
2025-01-10 10:00:00,125.97,126.32,124.68,125.12,274359.0,124.7569,125.1035,123.4793,123.915,274359.0
2025-01-10 11:00:00,125.01,125.45,124.69,124.86,136595.0,123.8061,124.2419,123.4892,123.6575,136595.0
2025-01-10 12:00:00,124.86,125.41,124.57,125.03,90859.0,123.6575,124.2022,123.3703,123.8259,90859.0
2025-01-10 13:00:00,124.96,125.05,124.68,124.8,76237.0,123.7566,123.8457,123.4793,123.5981,76237.0
2025-01-10 14:00:00,124.72,124.73,124.04,124.31,105517.0,123.5189,123.5288,122.8454,123.1128,105517.0
2025-01-10 15:00:00,124.32,124.32,123.19,123.25,460621.0,123.1227,123.1227,122.0036,122.063,460621.0
2025-01-13 09:30:00,122.8,123.4,122.13,123.36,97239.0,121.6174,122.2116,120.9538,122.172,97239.0
2025-01-13 10:00:00,123.36,124.36,122.97,124.04,200307.0,122.172,123.1624,121.7857,122.8454,200307.0
2025-01-13 11:00:00,124.06,124.08,123.37,123.38,87808.0,122.8652,122.8851,122.1819,122.1918,87808.0
2025-01-13 12:00:00,123.43,123.8,123.35,123.8,142049.0,122.2413,122.6077,122.1621,122.6077,142049.0
2025-01-13 13:00:00,123.79,124.29,123.78,124.2,97327.0,122.5978,123.093,122.5879,123.0039,97327.0
2025-01-13 14:00:00,124.23,124.23,123.5,123.62,119458.0,123.0336,123.0336,122.3106,122.4295,119458.0
2025-01-13 15:00:00,123.6,124.17,123.54,123.73,467533.0,122.4097,122.9742,122.3503,122.5384,467533.0
2025-01-14 09:30:00,124.28,125.44,123.97,125.26,60710.0,123.0831,124.232,122.7761,124.0537,60710.0
2025-01-14 10:00:00,125.34,125.43,124.52,125.14,134845.0,124.1329,124.2221,123.3208,123.9348,134845.0
2025-01-14 11:00:00,125.14,125.14,124.34,124.81,163915.0,123.9348,123.9348,123.1425,123.608,163915.0
2025-01-14 12:00:00,124.75,125.14,124.69,124.78,117032.0,123.5486,123.9348,123.4892,123.5783,117032.0
2025-01-14 13:00:00,124.83,125.13,124.77,124.78,91052.0,123.6278,123.9249,123.5684,123.5783,91052.0
2025-01-14 14:00:00,124.8,124.89,124.45,124.5,92361.0,123.5981,123.6873,123.2515,123.301,92361.0
2025-01-14 15:00:00,124.5,124.89,124.17,124.7,370359.0,123.301,123.6873,122.9742,123.4991,370359.0
2025-01-15 09:30:00,126.46,126.46,125.18,125.25,86029.0,125.2421,125.2421,123.9745,124.0438,86029.0
2025-01-15 10:00:00,125.14,125.39,124.53,124.85,144026.0,123.9348,124.1824,123.3307,123.6476,144026.0
2025-01-15 11:00:00,124.77,125.04,124.71,124.9,60244.0,123.5684,123.8358,123.509,123.6972,60244.0
2025-01-15 12:00:00,124.9,125.11,124.86,124.95,99927.0,123.6972,123.9051,123.6575,123.7467,99927.0
2025-01-15 13:00:00,124.93,125.52,124.68,125.47,111731.0,123.7269,124.3112,123.4793,124.2617,111731.0
2025-01-15 14:00:00,125.48,125.59,125.06,125.57,95672.0,124.2716,124.3805,123.8556,124.3607,95672.0
2025-01-15 15:00:00,125.56,125.9,125.43,125.75,310957.0,124.3508,124.6875,124.2221,124.539,310957.0
2025-01-16 09:30:00,125.69,126.3,125.38,126.26,76493.0,124.4795,125.0837,124.1725,125.0441,76493.0
2025-01-16 10:00:00,126.26,127.0,126.0,126.71,238679.0,125.0441,125.7769,124.7866,125.4897,238679.0
2025-01-16 11:00:00,126.66,127.41,126.25,127.26,103689.0,125.4402,126.183,125.0342,126.0344,103689.0
2025-01-16 12:00:00,127.27,127.74,127.19,127.3,83624.0,126.0443,126.5098,125.9651,126.074,83624.0
2025-01-16 13:00:00,127.32,127.5,126.3,126.34,76180.0,126.0939,126.2721,125.0837,125.1233,76180.0
2025-01-16 14:00:00,126.35,126.37,125.72,125.8,117521.0,125.1332,125.153,124.5093,124.5885,117521.0
2025-01-16 15:00:00,125.82,126.34,125.7,126.24,257670.0,124.6083,125.1233,124.4895,125.0243,257670.0
2025-01-17 09:30:00,126.91,127.35,126.29,126.96,223434.0,125.6878,126.1236,125.0738,125.7373,223434.0
2025-01-17 10:00:00,126.9,126.9,126.12,126.37,83028.0,125.6779,125.6779,124.9054,125.153,83028.0
2025-01-17 11:00:00,126.32,126.59,125.96,126.18,72330.0,125.1035,125.3709,124.7469,124.9648,72330.0
2025-01-17 12:00:00,126.15,126.28,125.82,126.01,65811.0,124.9351,125.0639,124.6083,124.7965,65811.0
2025-01-17 13:00:00,126.0,126.1,125.82,125.93,47791.0,124.7866,124.8856,124.6083,124.7172,47791.0
2025-01-17 14:00:00,125.93,126.02,125.76,125.79,45230.0,124.7172,124.8064,124.5489,124.5786,45230.0
2025-01-17 15:00:00,125.77,125.89,125.19,125.29,361769.0,124.5588,124.6776,123.9844,124.0834,361769.0
2025-01-21 09:30:00,124.83,126.12,124.58,125.65,91154.0,123.6278,124.9054,123.3802,124.4399,91154.0
2025-01-21 10:00:00,125.56,126.04,125.48,125.59,151273.0,124.3508,124.8262,124.2716,124.3805,151273.0
2025-01-21 11:00:00,125.56,125.66,125.33,125.43,109387.0,124.3508,124.4498,124.123,124.2221,109387.0
2025-01-21 12:00:00,125.45,125.53,125.15,125.35,106948.0,124.2419,124.3211,123.9447,124.1428,106948.0
2025-01-21 13:00:00,125.36,125.6,125.15,125.28,60761.0,124.1527,124.3904,123.9447,124.0735,60761.0
2025-01-21 14:00:00,125.29,125.5,125.06,125.28,190200.0,124.0834,124.2914,123.8556,124.0735,190200.0
2025-01-21 15:00:00,125.24,125.74,125.08,125.71,464119.0,124.0339,124.5291,123.8754,124.4994,464119.0
2025-01-22 09:30:00,125.36,125.65,124.58,125.24,124011.0,124.1527,124.4399,123.3802,124.0339,124011.0
2025-01-22 10:00:00,125.16,126.2,125.04,126.13,154130.0,123.9547,124.9846,123.8358,124.9153,154130.0
2025-01-22 11:00:00,126.1,126.75,126.02,126.46,277827.0,124.8856,125.5293,124.8064,125.2421,277827.0
2025-01-22 12:00:00,126.47,126.78,125.97,125.98,155401.0,125.252,125.5591,124.7569,124.7668,155401.0
2025-01-22 13:00:00,125.98,126.26,125.85,126.22,166338.0,124.7668,125.0441,124.638,125.0044,166338.0
2025-01-22 14:00:00,126.22,126.23,125.82,126.04,152841.0,125.0044,125.0143,124.6083,124.8262,152841.0
2025-01-22 15:00:00,126.01,126.46,125.81,126.19,418492.0,124.7965,125.2421,124.5984,124.9747,418492.0
2025-01-23 09:30:00,125.75,126.18,125.51,126.1,68606.0,124.539,124.9648,124.3013,124.8856,68606.0
2025-01-23 10:00:00,126.02,126.38,125.87,126.25,90809.0,124.8064,125.1629,124.6578,125.0342,90809.0
2025-01-23 11:00:00,126.25,126.83,126.21,126.68,131597.0,125.0342,125.6086,124.9945,125.46,131597.0
2025-01-23 12:00:00,126.7,127.36,126.64,127.24,124907.0,125.4798,126.1335,125.4204,126.0146,124907.0
2025-01-23 13:00:00,127.24,127.28,126.77,127.11,95929.0,126.0146,126.0542,125.5491,125.8859,95929.0
2025-01-23 14:00:00,127.12,127.13,126.77,126.8,102237.0,125.8958,125.9057,125.5491,125.5789,102237.0
2025-01-23 15:00:00,126.79,127.29,126.57,127.0,524164.0,125.569,126.0641,125.3511,125.7769,524164.0
2025-01-24 09:30:00,126.75,127.45,126.75,127.0,105100.0,125.5293,126.2226,125.5293,125.7769,105100.0
2025-01-24 10:00:00,127.0,128.84,126.94,128.54,211147.0,125.7769,127.5992,125.7175,127.3021,211147.0
2025-01-24 11:00:00,128.54,128.55,127.93,128.27,139288.0,127.3021,127.312,126.698,127.0347,139288.0
2025-01-24 12:00:00,128.28,128.4,127.94,128.03,101253.0,127.0446,127.1634,126.7079,126.797,101253.0
2025-01-24 13:00:00,128.03,129.05,127.9,128.97,170227.0,126.797,127.8072,126.6683,127.728,170227.0
2025-01-24 14:00:00,128.94,129.46,128.8,128.93,225527.0,127.6982,128.2132,127.5596,127.6883,225527.0
2025-01-24 15:00:00,128.89,128.99,128.18,128.24,447174.0,127.6487,127.7478,126.9456,127.005,447174.0
2025-01-27 09:30:00,128.85,131.2,128.52,131.05,134084.0,127.6091,129.9365,127.2823,129.7879,134084.0
2025-01-27 10:00:00,131.0,131.64,130.61,130.89,157839.0,129.7384,130.3722,129.3522,129.6295,157839.0
2025-01-27 11:00:00,130.94,131.02,130.38,130.74,105768.0,129.679,129.7582,129.1244,129.4809,105768.0
2025-01-27 12:00:00,130.72,131.27,130.46,131.03,89666.0,129.4611,130.0058,129.2036,129.7681,89666.0
2025-01-27 13:00:00,131.02,131.11,130.41,130.54,119588.0,129.7582,129.8474,129.1541,129.2828,119588.0
2025-01-27 14:00:00,130.58,131.1,130.44,130.91,140874.0,129.3225,129.8374,129.1838,129.6493,140874.0
2025-01-27 15:00:00,130.92,131.03,130.52,130.9,425624.0,129.6592,129.7681,129.263,129.6394,425624.0
2025-01-28 09:30:00,130.31,132.28,130.31,131.17,84944.0,129.0551,131.0061,129.0551,129.9068,84944.0
2025-01-28 10:00:00,130.99,132.21,130.72,131.89,141655.0,129.7285,130.9368,129.4611,130.6198,141655.0
2025-01-28 11:00:00,131.87,131.97,130.56,130.72,123999.0,130.6,130.6991,129.3026,129.4611,123999.0
2025-01-28 12:00:00,130.74,130.8,129.91,130.37,91057.0,129.4809,129.5403,128.6589,129.1145,91057.0
2025-01-28 13:00:00,130.37,130.56,129.73,129.92,241468.0,129.1145,129.3026,128.4806,128.6688,241468.0
2025-01-28 14:00:00,129.92,130.01,128.29,129.16,438794.0,128.6688,128.7579,127.0545,127.9161,438794.0
2025-01-28 15:00:00,129.19,130.04,129.05,129.2,390329.0,127.9458,128.7877,127.8072,127.9557,390329.0
2025-01-29 09:30:00,129.79,130.77,128.98,129.84,52963.0,128.5401,129.5106,127.7379,128.5896,52963.0
2025-01-29 10:00:00,129.88,130.18,129.49,130.01,80751.0,128.6292,128.9263,128.243,128.7579,80751.0
2025-01-29 11:00:00,129.96,130.13,129.7,129.77,62249.0,128.7084,128.8768,128.4509,128.5203,62249.0
2025-01-29 12:00:00,129.81,130.5,129.77,130.5,77930.0,128.5599,129.2432,128.5203,129.2432,77930.0
2025-01-29 13:00:00,130.52,130.54,129.99,130.0,48686.0,129.263,129.2828,128.7381,128.748,48686.0
2025-01-29 14:00:00,129.95,130.0,129.45,129.72,56490.0,128.6985,128.748,128.2033,128.4707,56490.0
2025-01-29 15:00:00,129.68,129.89,129.1,129.15,239549.0,128.4311,128.6391,127.8567,127.9062,239549.0
2025-01-30 09:30:00,129.37,130.96,129.13,130.59,43673.0,128.1241,129.6988,127.8864,129.3324,43673.0
2025-01-30 10:00:00,130.62,130.98,130.16,130.78,62483.0,129.3621,129.7186,128.9065,129.5205,62483.0
2025-01-30 11:00:00,130.72,130.72,130.03,130.12,80090.0,129.4611,129.4611,128.7778,128.8669,80090.0
2025-01-30 12:00:00,130.14,130.61,130.0,130.42,74369.0,128.8867,129.3522,128.748,129.164,74369.0
2025-01-30 13:00:00,130.42,130.86,130.38,130.65,86592.0,129.164,129.5998,129.1244,129.3918,86592.0
2025-01-30 14:00:00,130.64,131.03,130.6,130.94,131854.0,129.3819,129.7681,129.3423,129.679,131854.0
2025-01-30 15:00:00,130.91,131.26,130.0,130.79,287209.0,129.6493,129.9959,128.748,129.5304,287209.0
2025-01-31 09:30:00,129.84,131.09,129.84,131.02,36653.0,128.5896,129.8275,128.5896,129.7582,36653.0
2025-01-31 10:00:00,130.93,131.58,130.91,131.26,57032.0,129.6691,130.3128,129.6493,129.9959,57032.0
2025-01-31 11:00:00,131.26,131.43,130.95,131.06,51358.0,129.9959,130.1643,129.6889,129.7978,51358.0
2025-01-31 12:00:00,131.06,131.45,131.0,131.16,55707.0,129.7978,130.1841,129.7384,129.8969,55707.0
2025-01-31 13:00:00,131.09,131.29,130.55,130.61,51292.0,129.8275,130.0256,129.2927,129.3522,51292.0
2025-01-31 14:00:00,130.64,130.64,130.27,130.41,49990.0,129.3819,129.3819,129.0154,129.1541,49990.0
2025-01-31 15:00:00,130.39,130.56,130.01,130.47,307427.0,129.1343,129.3026,128.7579,129.2135,307427.0
2025-02-03 09:30:00,129.44,131.23,128.73,130.8,146862.0,128.1934,129.9662,127.4903,129.5403,146862.0
2025-02-03 10:00:00,130.89,132.64,130.68,131.99,171913.0,129.6295,131.3626,129.4215,130.7189,171913.0
2025-02-03 11:00:00,131.93,132.48,131.68,132.07,92863.0,130.6595,131.2042,130.4119,130.7981,92863.0
2025-02-03 12:00:00,132.02,132.24,131.71,131.81,133288.0,130.7486,130.9665,130.4416,130.5406,133288.0
2025-02-03 13:00:00,131.86,132.39,131.6,132.32,123091.0,130.5901,131.115,130.3326,131.0457,123091.0
2025-02-03 14:00:00,132.28,132.64,132.19,132.53,132455.0,131.0061,131.3626,130.9169,131.2537,132455.0
2025-02-03 15:00:00,132.56,132.56,131.46,131.52,458606.0,131.2834,131.2834,130.194,130.2534,458606.0
2025-02-04 09:30:00,132.27,132.41,130.86,132.36,102444.0,130.9962,131.1348,129.5998,131.0853,102444.0
2025-02-04 10:00:00,132.38,132.6,131.48,131.49,284404.0,131.1051,131.323,130.2138,130.2237,284404.0
2025-02-04 11:00:00,131.56,131.7,131.12,131.22,155202.0,130.293,130.4317,129.8573,129.9563,155202.0
2025-02-04 12:00:00,131.22,131.44,130.99,131.08,79602.0,129.9563,130.1742,129.7285,129.8176,79602.0
2025-02-04 13:00:00,131.08,131.41,130.89,131.34,111506.0,129.8176,130.1445,129.6295,130.0751,111506.0
2025-02-04 14:00:00,131.35,131.72,131.08,131.46,166324.0,130.085,130.4515,129.8176,130.194,166324.0
2025-02-04 15:00:00,131.51,131.72,131.31,131.46,272533.0,130.2435,130.4515,130.0454,130.194,272533.0
2025-02-05 09:30:00,131.39,131.71,129.75,130.34,107042.0,130.1247,130.4416,128.5004,129.0848,107042.0
2025-02-05 10:00:00,130.37,131.32,129.55,130.81,82299.0,129.1145,130.0553,128.3024,129.5502,82299.0
2025-02-05 11:00:00,130.82,131.04,130.55,130.74,83416.0,129.5601,129.778,129.2927,129.4809,83416.0
2025-02-05 12:00:00,130.77,131.14,130.71,131.0,65143.0,129.5106,129.8771,129.4512,129.7384,65143.0
2025-02-05 13:00:00,131.02,131.31,130.89,130.92,133359.0,129.7582,130.0454,129.6295,129.6592,133359.0
2025-02-05 14:00:00,130.96,131.71,130.91,131.62,193333.0,129.6988,130.4416,129.6493,130.3524,193333.0
2025-02-05 15:00:00,131.62,131.71,130.98,131.24,525585.0,130.3524,130.4416,129.7186,129.9761,525585.0
2025-02-06 09:30:00,138.73,144.43,138.1,141.58,1140752.0,137.394,143.0391,136.77,140.2165,1140752.0
2025-02-06 10:00:00,141.58,142.38,140.18,142.12,482086.0,140.2165,141.0088,138.83,140.7513,482086.0
2025-02-06 11:00:00,142.12,142.9,141.42,142.22,289417.0,140.7513,141.5238,140.0581,140.8504,289417.0
2025-02-06 12:00:00,142.18,142.81,141.29,142.81,187338.0,140.8107,141.4347,139.9293,141.4347,187338.0
2025-02-06 13:00:00,142.78,143.1,142.22,142.41,158741.0,141.405,141.7219,140.8504,141.0385,158741.0
2025-02-06 14:00:00,142.47,142.68,142.07,142.48,195411.0,141.0979,141.3059,140.7018,141.1079,195411.0
2025-02-06 15:00:00,142.5,144.08,142.47,144.0,964801.0,141.1277,142.6924,141.0979,142.6132,964801.0
2025-02-07 09:30:00,141.69,144.68,140.9,143.92,187722.0,140.3255,143.2867,139.5431,142.534,187722.0
2025-02-07 10:00:00,143.84,144.71,143.17,143.31,167375.0,142.4548,143.3164,141.7912,141.9299,167375.0
2025-02-07 11:00:00,143.31,144.34,142.94,143.84,174336.0,141.9299,142.9499,141.5634,142.4548,174336.0
2025-02-07 12:00:00,143.81,144.52,143.43,143.43,125392.0,142.425,143.1282,142.0487,142.0487,125392.0
2025-02-07 13:00:00,143.45,143.94,142.93,143.01,164143.0,142.0685,142.5538,141.5535,141.6327,164143.0
2025-02-07 14:00:00,143.03,143.97,142.87,143.67,206418.0,141.6526,142.5835,141.4941,142.2864,206418.0
2025-02-07 15:00:00,143.67,143.83,143.27,143.55,503031.0,142.2864,142.4449,141.8902,142.1675,503031.0
2025-02-10 09:30:00,144.92,145.5,144.0,145.34,168673.0,143.5244,144.0988,142.6132,143.9403,168673.0
2025-02-10 10:00:00,145.34,146.09,144.66,145.82,237476.0,143.9403,144.6831,143.2669,144.4157,237476.0
2025-02-10 11:00:00,145.82,145.87,145.16,145.25,117243.0,144.4157,144.4652,143.762,143.8512,117243.0
2025-02-10 12:00:00,145.24,145.32,144.92,145.17,140033.0,143.8413,143.9205,143.5244,143.7719,140033.0
2025-02-10 13:00:00,145.18,146.06,145.18,145.99,244313.0,143.7819,144.6534,143.7819,144.584,244313.0
2025-02-10 14:00:00,146.0,146.29,145.66,145.96,226611.0,144.594,144.8812,144.2572,144.5543,226611.0
2025-02-10 15:00:00,145.97,148.19,145.92,148.16,1050767.0,144.5642,146.7629,144.5147,146.7332,1050767.0
2025-02-11 09:30:00,147.52,148.18,147.09,148.05,250248.0,146.0993,146.753,145.6735,146.6242,250248.0
2025-02-11 10:00:00,148.18,148.2,146.85,147.01,147758.0,146.753,146.7728,145.4358,145.5942,147758.0
2025-02-11 11:00:00,147.01,147.53,146.79,147.25,144974.0,145.5942,146.1092,145.3763,145.8319,144974.0
2025-02-11 12:00:00,147.24,147.44,146.0,146.57,122297.0,145.822,146.0201,144.594,145.1585,122297.0
2025-02-11 13:00:00,146.51,146.52,145.88,145.96,116497.0,145.099,145.1089,144.4751,144.5543,116497.0
2025-02-11 14:00:00,146.01,147.21,145.95,147.12,216549.0,144.6039,145.7923,144.5444,145.7032,216549.0
2025-02-11 15:00:00,147.09,147.26,146.45,146.69,515215.0,145.6735,145.8418,145.0396,145.2773,515215.0
2025-02-12 09:30:00,146.41,146.45,144.77,145.16,70357.0,145.0,145.0396,143.3758,143.762,70357.0
2025-02-12 10:00:00,145.12,145.51,144.75,145.08,70048.0,143.7224,144.1087,143.356,143.6828,70048.0
2025-02-12 11:00:00,145.08,145.12,144.38,144.68,137228.0,143.6828,143.7224,142.9896,143.2867,137228.0
2025-02-12 12:00:00,144.69,144.89,144.28,144.45,109341.0,143.2966,143.4946,142.8905,143.0589,109341.0
2025-02-12 13:00:00,144.5,144.7,143.81,143.81,113879.0,143.1084,143.3065,142.425,142.425,113879.0
2025-02-12 14:00:00,143.81,145.41,143.75,145.0,189156.0,142.425,144.0096,142.3656,143.6036,189156.0
2025-02-12 15:00:00,145.0,146.75,144.93,146.51,494468.0,143.6036,145.3367,143.5343,145.099,494468.0
2025-02-13 09:30:00,146.8,147.03,146.08,146.89,43069.0,145.3862,145.614,144.6732,145.4754,43069.0
2025-02-13 10:00:00,146.7,147.34,146.33,147.32,52398.0,145.2872,145.921,144.9208,145.9012,52398.0
2025-02-13 11:00:00,147.37,148.07,147.21,147.78,92463.0,145.9508,146.644,145.7923,146.3568,92463.0
2025-02-13 12:00:00,147.73,148.2,147.38,148.14,63428.0,146.3073,146.7728,145.9607,146.7133,63428.0
2025-02-13 13:00:00,148.1,148.93,148.03,148.93,49435.0,146.6737,147.4957,146.6044,147.4957,49435.0
2025-02-13 14:00:00,148.91,149.3,148.85,149.25,105143.0,147.4759,147.8622,147.4165,147.8127,105143.0
2025-02-13 15:00:00,149.23,149.3,148.69,148.76,362254.0,147.7928,147.8622,147.258,147.3274,362254.0
2025-02-14 09:30:00,149.05,149.3,148.21,148.71,88108.0,147.6146,147.8622,146.7827,147.2779,88108.0
2025-02-14 10:00:00,148.63,148.92,147.89,148.06,94294.0,147.1986,147.4858,146.4658,146.6341,94294.0
2025-02-14 11:00:00,148.16,148.3,147.78,148.2,88272.0,146.7332,146.8718,146.3568,146.7728,88272.0
2025-02-14 12:00:00,148.15,148.16,147.83,148.01,70430.0,146.7232,146.7332,146.4063,146.5846,70430.0
2025-02-14 13:00:00,148.01,148.27,147.76,148.12,53915.0,146.5846,146.8421,146.337,146.6935,53915.0
2025-02-14 14:00:00,148.08,148.44,148.05,148.4,80384.0,146.6539,147.0105,146.6242,146.9708,80384.0
2025-02-14 15:00:00,148.37,148.5,147.59,147.91,544535.0,146.9411,147.0699,146.1686,146.4856,544535.0
2025-02-18 09:30:00,147.5,148.29,146.77,147.64,139868.0,146.0795,146.8619,145.3565,146.2182,139868.0
2025-02-18 10:00:00,147.59,147.75,147.19,147.47,87475.0,146.1686,146.3271,145.7725,146.0498,87475.0
2025-02-18 11:00:00,147.38,147.53,146.92,147.08,153709.0,145.9607,146.1092,145.5051,145.6636,153709.0
2025-02-18 12:00:00,147.08,147.5,146.79,147.23,91180.0,145.6636,146.0795,145.3763,145.8121,91180.0
2025-02-18 13:00:00,147.23,147.47,147.18,147.37,67128.0,145.8121,146.0498,145.7626,145.9508,67128.0
2025-02-18 14:00:00,147.31,147.52,146.93,147.38,211825.0,145.8913,146.0993,145.515,145.9607,211825.0
2025-02-18 15:00:00,147.42,147.42,146.91,147.13,457410.0,146.0003,146.0003,145.4952,145.7131,457410.0
2025-02-19 09:30:00,146.66,147.18,145.98,147.11,49315.0,145.2476,145.7626,144.5741,145.6933,49315.0
2025-02-19 10:00:00,147.2,147.79,147.09,147.18,96462.0,145.7824,146.3667,145.6735,145.7626,96462.0
2025-02-19 11:00:00,147.17,147.42,146.96,147.35,58399.0,145.7527,146.0003,145.5447,145.931,58399.0
2025-02-19 12:00:00,147.29,147.35,147.11,147.29,51764.0,145.8715,145.931,145.6933,145.8715,51764.0
2025-02-19 13:00:00,147.35,147.59,147.08,147.57,47660.0,145.931,146.1686,145.6636,146.1488,47660.0
2025-02-19 14:00:00,147.57,148.04,147.56,147.8,40262.0,146.1488,146.6143,146.1389,146.3766,40262.0
2025-02-19 15:00:00,147.81,148.49,147.62,148.31,309979.0,146.3865,147.06,146.1984,146.8817,309979.0
2025-02-20 09:30:00,148.0,148.63,148.0,148.57,54684.0,146.5747,147.1986,146.5747,147.1392,54684.0
2025-02-20 10:00:00,148.64,149.75,148.29,149.75,145864.0,147.2085,148.3078,146.8619,148.3078,145864.0
2025-02-20 11:00:00,149.73,149.73,148.87,149.23,161844.0,148.288,148.288,147.4363,147.7928,161844.0
2025-02-20 12:00:00,149.21,149.74,149.12,149.52,107100.0,147.773,148.2979,147.6839,148.0801,107100.0
2025-02-20 13:00:00,149.52,150.52,149.51,150.42,187718.0,148.0801,149.0704,148.0702,148.9714,187718.0
2025-02-20 14:00:00,150.4,150.77,150.17,150.56,185596.0,148.9516,149.318,148.7238,149.11,185596.0
2025-02-20 15:00:00,150.56,151.3,150.37,150.96,502903.0,149.11,149.8429,148.9219,149.5062,502903.0
2025-02-21 09:30:00,150.06,150.73,149.45,149.83,89476.0,149.3242,149.9909,148.7172,149.0953,89476.0
2025-02-21 10:00:00,149.91,150.9,149.67,150.05,103095.0,149.1749,150.1601,148.9361,149.3143,103095.0
2025-02-21 11:00:00,150.0,150.42,149.91,149.99,102017.0,149.2645,149.6824,149.1749,149.2546,102017.0
2025-02-21 12:00:00,149.89,150.13,149.63,149.77,81369.0,149.155,149.3939,148.8963,149.0356,81369.0
2025-02-21 13:00:00,149.78,149.83,148.83,148.93,109115.0,149.0456,149.0953,148.1002,148.1997,109115.0
2025-02-21 14:00:00,148.93,149.07,148.45,148.96,174433.0,148.1997,148.3391,147.7221,148.2296,174433.0
2025-02-21 15:00:00,148.88,149.27,148.39,148.77,499250.0,148.15,148.5381,147.6624,148.0405,499250.0
2025-02-24 09:30:00,149.1,149.75,148.67,149.72,153076.0,148.3689,149.0157,147.941,148.9859,153076.0
2025-02-24 10:00:00,149.64,150.53,149.6,150.01,242040.0,148.9063,149.7919,148.8665,149.2745,242040.0
2025-02-24 11:00:00,149.98,150.39,149.7,149.89,199028.0,149.2446,149.6526,148.966,149.155,199028.0
2025-02-24 12:00:00,149.83,150.01,149.61,149.95,94187.0,149.0953,149.2745,148.8764,149.2147,94187.0
2025-02-24 13:00:00,149.96,150.52,149.9,150.37,90299.0,149.2247,149.782,149.165,149.6327,90299.0
2025-02-24 14:00:00,150.39,150.53,149.98,150.39,82462.0,149.6526,149.7919,149.2446,149.6526,82462.0
2025-02-24 15:00:00,150.36,150.46,149.91,150.26,344376.0,149.6227,149.7222,149.1749,149.5232,344376.0
2025-02-25 09:30:00,150.7,152.56,150.48,152.36,101914.0,149.9611,151.812,149.7421,151.6129,101914.0
2025-02-25 10:00:00,152.25,153.66,152.07,153.44,327641.0,151.5035,152.9066,151.3244,152.6876,327641.0
2025-02-25 11:00:00,153.44,153.9,152.7,153.6,311779.0,152.6876,153.1454,151.9513,152.8469,311779.0
2025-02-25 12:00:00,153.63,153.85,153.31,153.44,218538.0,152.8767,153.0956,152.5583,152.6876,218538.0
2025-02-25 13:00:00,153.46,153.55,153.29,153.31,105829.0,152.7075,152.7971,152.5384,152.5583,105829.0
2025-02-25 14:00:00,153.33,153.94,153.33,153.79,160211.0,152.5782,153.1852,152.5782,153.0359,160211.0
2025-02-25 15:00:00,153.77,154.79,153.57,154.16,457726.0,153.016,154.031,152.817,153.4041,457726.0
2025-02-26 09:30:00,154.9,155.18,153.34,153.37,79697.0,154.1405,154.4191,152.5881,152.618,79697.0
2025-02-26 10:00:00,153.38,154.11,153.16,153.93,141169.0,152.6279,153.3544,152.409,153.1752,141169.0
2025-02-26 11:00:00,153.92,154.19,153.03,153.19,120044.0,153.1653,153.434,152.2796,152.4389,120044.0
2025-02-26 12:00:00,153.23,153.44,152.73,152.79,111789.0,152.4787,152.6876,151.9811,152.0408,111789.0
2025-02-26 13:00:00,152.8,153.0,152.04,152.24,89367.0,152.0508,152.2498,151.2945,151.4935,89367.0
2025-02-26 14:00:00,152.31,152.54,151.63,151.63,145998.0,151.5632,151.792,150.8865,150.8865,145998.0
2025-02-26 15:00:00,151.67,152.09,151.17,151.5,497979.0,150.9263,151.3443,150.4288,150.7571,497979.0
2025-02-27 09:30:00,151.56,153.3,151.35,153.26,47347.0,150.8169,152.5483,150.6079,152.5085,47347.0
2025-02-27 10:00:00,153.37,153.63,152.24,153.34,73364.0,152.618,152.8767,151.4935,152.5881,73364.0
2025-02-27 11:00:00,153.36,153.73,153.25,153.37,51941.0,152.608,152.9762,152.4986,152.618,51941.0
2025-02-27 12:00:00,153.33,153.66,153.08,153.53,51561.0,152.5782,152.9066,152.3294,152.7772,51561.0
2025-02-27 13:00:00,153.53,154.22,153.31,154.03,55783.0,152.7772,153.4638,152.5583,153.2747,55783.0
2025-02-27 14:00:00,154.0,154.33,153.65,153.94,106334.0,153.2449,153.5733,152.8966,153.1852,106334.0
2025-02-27 15:00:00,153.9,154.06,153.56,153.71,303725.0,153.1454,153.3046,152.807,152.9563,303725.0
2025-02-28 09:30:00,154.17,155.57,154.17,155.21,73286.0,153.4141,154.8072,153.4141,154.449,73286.0
2025-02-28 10:00:00,155.21,155.61,153.94,155.48,86825.0,154.449,154.847,153.1852,154.7176,86825.0
2025-02-28 11:00:00,155.49,155.57,154.95,155.42,107389.0,154.7276,154.8072,154.1902,154.6579,107389.0
2025-02-28 12:00:00,155.45,155.61,154.78,155.02,117833.0,154.6878,154.847,154.0211,154.2599,117833.0
2025-02-28 13:00:00,155.02,155.32,154.48,155.15,131984.0,154.2599,154.5584,153.7225,154.3893,131984.0
2025-02-28 14:00:00,155.13,156.03,155.1,156.03,149930.0,154.3693,155.2649,154.3395,155.2649,149930.0
2025-02-28 15:00:00,156.0,156.56,155.32,156.41,590117.0,155.2351,155.7923,154.5584,155.6431,590117.0
2025-03-03 09:30:00,157.52,158.1,157.01,157.36,81307.0,156.7476,157.3248,156.2401,156.5884,81307.0
2025-03-03 10:00:00,157.44,158.06,157.06,157.64,96751.0,156.668,157.285,156.2899,156.867,96751.0
2025-03-03 11:00:00,157.64,158.2,157.37,157.64,109168.0,156.867,157.4243,156.5984,156.867,109168.0
2025-03-03 12:00:00,157.72,158.18,157.51,158.1,86524.0,156.9466,157.4044,156.7377,157.3248,86524.0
2025-03-03 13:00:00,158.11,158.27,157.53,157.68,87304.0,157.3347,157.494,156.7576,156.9068,87304.0
2025-03-03 14:00:00,157.68,157.92,156.68,156.77,141879.0,156.9068,157.1457,155.9117,156.0013,141879.0
2025-03-03 15:00:00,156.71,156.97,156.14,156.97,383973.0,155.9416,156.2003,155.3744,156.2003,383973.0
2025-03-04 09:30:00,158.25,160.16,157.63,159.37,250345.0,157.4741,159.3747,156.8571,158.5886,250345.0
2025-03-04 10:00:00,159.32,161.1,159.12,160.01,313562.0,158.5388,160.3101,158.3398,159.2254,313562.0
2025-03-04 11:00:00,160.14,160.78,159.52,160.41,168260.0,159.3548,159.9916,158.7378,159.6235,168260.0
2025-03-04 12:00:00,160.41,161.28,160.14,160.63,153995.0,159.6235,160.4892,159.3548,159.8424,153995.0
2025-03-04 13:00:00,160.61,160.89,159.48,159.95,140074.0,159.8225,160.1011,158.698,159.1657,140074.0
2025-03-04 14:00:00,160.0,160.74,159.81,160.55,154294.0,159.2155,159.9518,159.0264,159.7628,154294.0
2025-03-04 15:00:00,160.55,160.75,158.43,158.48,765745.0,159.7628,159.9618,157.6532,157.7029,765745.0
2025-03-05 09:30:00,158.4,160.11,157.56,158.62,102330.0,157.6233,159.3249,156.7874,157.8422,102330.0
2025-03-05 10:00:00,158.81,159.22,158.15,158.49,144743.0,158.0313,158.4393,157.3745,157.7129,144743.0
2025-03-05 11:00:00,158.48,158.85,158.1,158.75,102095.0,157.7029,158.0711,157.3248,157.9716,102095.0
2025-03-05 12:00:00,158.84,159.43,158.73,159.17,120174.0,158.0612,158.6483,157.9517,158.3895,120174.0
2025-03-05 13:00:00,159.14,159.87,158.55,159.68,258905.0,158.3597,159.0861,157.7726,158.897,258905.0
2025-03-05 14:00:00,159.76,160.37,159.65,159.65,131657.0,158.9766,159.5837,158.8672,158.8672,131657.0
2025-03-05 15:00:00,159.66,160.05,159.23,159.38,300237.0,158.8771,159.2652,158.4492,158.5985,300237.0
2025-03-06 09:30:00,159.07,159.16,157.84,158.07,66934.0,158.29,158.3796,157.0661,157.2949,66934.0
2025-03-06 10:00:00,158.09,159.12,157.85,158.94,94922.0,157.3148,158.3398,157.076,158.1607,94922.0
2025-03-06 11:00:00,158.98,159.28,158.4,158.6,85834.0,158.2005,158.499,157.6233,157.8223,85834.0
2025-03-06 12:00:00,158.6,158.7,157.89,158.57,93878.0,157.8223,157.9218,157.1158,157.7925,93878.0
2025-03-06 13:00:00,158.55,158.96,158.31,158.94,90220.0,157.7726,158.1806,157.5338,158.1607,90220.0
2025-03-06 14:00:00,158.96,160.16,158.78,159.59,127627.0,158.1806,159.3747,158.0015,158.8075,127627.0
2025-03-06 15:00:00,159.54,160.56,158.99,159.17,414000.0,158.7577,159.7727,158.2104,158.3895,414000.0
2025-03-07 09:30:00,159.55,162.99,159.54,162.91,261368.0,158.7677,162.1908,158.7577,162.1112,261368.0
2025-03-07 10:00:00,162.91,163.28,161.65,161.72,193975.0,162.1112,162.4794,160.8574,160.927,193975.0
2025-03-07 11:00:00,161.72,161.88,160.22,160.81,218517.0,160.927,161.0863,159.4344,160.0215,218517.0
2025-03-07 12:00:00,160.77,162.86,160.62,162.18,166389.0,159.9817,162.0614,159.8324,161.3848,166389.0
2025-03-07 13:00:00,162.25,163.08,162.25,162.95,193691.0,161.4544,162.2804,161.4544,162.151,193691.0
2025-03-07 14:00:00,162.94,163.3,162.39,162.43,370346.0,162.1411,162.4993,161.5938,161.6336,370346.0
2025-03-07 15:00:00,162.43,163.04,161.79,162.4,602947.0,161.6336,162.2406,160.9967,161.6037,602947.0
2025-03-10 09:30:00,161.31,162.44,160.75,161.28,145453.0,160.519,161.6435,159.9618,160.4892,145453.0
2025-03-10 10:00:00,161.28,161.97,160.41,161.97,147409.0,160.4892,161.1758,159.6235,161.1758,147409.0
2025-03-10 11:00:00,161.89,162.13,159.76,159.84,179399.0,161.0962,161.335,158.9766,159.0563,179399.0
2025-03-10 12:00:00,159.84,160.08,159.3,159.39,208290.0,159.0563,159.2951,158.5189,158.6085,208290.0
2025-03-10 13:00:00,159.38,159.48,158.84,159.06,137343.0,158.5985,158.698,158.0612,158.2801,137343.0
2025-03-10 14:00:00,159.05,159.18,157.67,157.78,152224.0,158.2701,158.3995,156.8969,157.0064,152224.0
2025-03-10 15:00:00,157.82,158.58,156.73,158.08,545877.0,157.0462,157.8024,155.9615,157.3049,545877.0
2025-03-11 09:30:00,158.4,159.0,156.85,157.56,88706.0,157.6233,158.2204,156.0809,156.7874,88706.0
2025-03-11 10:00:00,157.37,158.3,156.65,156.75,113986.0,156.5984,157.5238,155.8819,155.9814,113986.0
2025-03-11 11:00:00,156.67,157.99,156.56,157.5,171892.0,155.9018,157.2153,155.7923,156.7277,171892.0
2025-03-11 12:00:00,157.48,157.57,156.18,156.26,110468.0,156.7078,156.7974,155.4142,155.4938,110468.0
2025-03-11 13:00:00,156.3,156.66,155.95,156.3,90565.0,155.5336,155.8918,155.1853,155.5336,90565.0
2025-03-11 14:00:00,156.37,158.69,156.35,158.29,166982.0,155.6033,157.9119,155.5834,157.5139,166982.0
2025-03-11 15:00:00,158.23,158.38,156.49,156.68,394150.0,157.4541,157.6034,155.7227,155.9117,394150.0
2025-03-12 09:30:00,155.73,156.7,153.58,153.59,72823.0,154.9664,155.9317,152.8269,152.8369,72823.0
2025-03-12 10:00:00,153.64,153.73,152.66,153.16,132071.0,152.8867,152.9762,151.9115,152.409,132071.0
2025-03-12 11:00:00,153.14,154.03,152.76,153.99,73024.0,152.3891,153.2747,152.011,153.2349,73024.0
2025-03-12 12:00:00,154.05,154.29,153.57,153.57,39142.0,153.2946,153.5335,152.817,152.817,39142.0
2025-03-12 13:00:00,153.5,154.55,153.46,153.78,38691.0,152.7473,153.7922,152.7075,153.026,38691.0
2025-03-12 14:00:00,153.78,154.76,153.78,154.54,44837.0,153.026,154.0012,153.026,153.7822,44837.0
2025-03-12 15:00:00,154.44,154.58,153.91,154.34,216762.0,153.6827,153.822,153.1553,153.5832,216762.0
2025-03-13 09:30:00,154.36,155.77,153.87,154.37,59191.0,153.6031,155.0062,153.1155,153.6131,59191.0
2025-03-13 10:00:00,154.37,154.68,153.61,153.94,51312.0,153.6131,153.9216,152.8568,153.1852,51312.0
2025-03-13 11:00:00,153.97,154.25,153.64,154.06,43749.0,153.215,153.4937,152.8867,153.3046,43749.0
2025-03-13 12:00:00,154.05,154.53,153.93,154.46,64673.0,153.2946,153.7723,153.1752,153.7026,64673.0
2025-03-13 13:00:00,154.57,154.64,153.57,153.67,59191.0,153.8121,153.8818,152.817,152.9165,59191.0
2025-03-13 14:00:00,153.66,154.45,153.56,154.42,81472.0,152.9066,153.6927,152.807,153.6628,81472.0
2025-03-13 15:00:00,154.41,154.6,153.35,153.43,229288.0,153.6529,153.8419,152.5981,152.6777,229288.0
2025-03-14 09:30:00,153.42,155.34,152.76,155.12,42290.0,152.6677,154.5783,152.011,154.3594,42290.0
2025-03-14 10:00:00,154.76,155.99,154.11,155.99,72144.0,154.0012,155.2251,153.3544,155.2251,72144.0
2025-03-14 11:00:00,155.9,156.3,155.32,155.51,69559.0,155.1356,155.5336,154.5584,154.7475,69559.0
2025-03-14 12:00:00,155.58,155.58,155.0,155.09,45814.0,154.8171,154.8171,154.24,154.3295,45814.0
2025-03-14 13:00:00,155.09,155.75,155.0,155.12,76028.0,154.3295,154.9863,154.24,154.3594,76028.0
2025-03-14 14:00:00,155.17,155.49,154.79,155.31,70539.0,154.4092,154.7276,154.031,154.5485,70539.0
2025-03-14 15:00:00,155.25,155.44,154.77,155.03,168583.0,154.4888,154.6778,154.0111,154.2698,168583.0
2025-03-17 09:30:00,154.34,155.76,154.24,155.34,64859.0,153.5832,154.9963,153.4837,154.5783,64859.0
2025-03-17 10:00:00,155.3,156.2,154.96,155.86,66423.0,154.5385,155.4341,154.2002,155.0958,66423.0
2025-03-17 11:00:00,155.94,156.35,155.76,156.2,52003.0,155.1754,155.5834,154.9963,155.4341,52003.0
2025-03-17 12:00:00,156.2,156.52,156.06,156.25,56540.0,155.4341,155.7525,155.2948,155.4839,56540.0
2025-03-17 13:00:00,156.21,157.04,155.96,156.87,45927.0,155.4441,156.27,155.1953,156.1008,45927.0
2025-03-17 14:00:00,156.87,157.05,156.66,156.87,52676.0,156.1008,156.2799,155.8918,156.1008,52676.0
2025-03-17 15:00:00,156.83,157.32,156.73,157.14,187786.0,156.061,156.5486,155.9615,156.3695,187786.0
2025-03-18 09:30:00,156.71,157.12,156.16,156.92,62528.0,155.9416,156.3496,155.3943,156.1506,62528.0
2025-03-18 10:00:00,157.01,157.68,156.75,157.62,64612.0,156.2401,156.9068,155.9814,156.8471,64612.0
2025-03-18 11:00:00,157.61,157.61,157.13,157.32,62273.0,156.8372,156.8372,156.3595,156.5486,62273.0
2025-03-18 12:00:00,157.26,157.65,156.96,157.09,49303.0,156.4889,156.877,156.1904,156.3197,49303.0
2025-03-18 13:00:00,157.05,157.94,156.95,157.67,35086.0,156.2799,157.1656,156.1804,156.8969,35086.0
2025-03-18 14:00:00,157.72,157.82,157.31,157.34,49023.0,156.9466,157.0462,156.5387,156.5685,49023.0
2025-03-18 15:00:00,157.33,157.7,157.09,157.33,198169.0,156.5586,156.9267,156.3197,156.5586,198169.0
2025-03-19 09:30:00,157.39,157.62,156.54,157.3,41325.0,156.6183,156.8471,155.7724,156.5287,41325.0
2025-03-19 10:00:00,157.3,157.7,157.0,157.47,40701.0,156.5287,156.9267,156.2302,156.6979,40701.0
2025-03-19 11:00:00,157.47,158.12,157.41,157.96,69187.0,156.6979,157.3447,156.6382,157.1855,69187.0
2025-03-19 12:00:00,157.96,158.17,157.73,157.8,39431.0,157.1855,157.3944,156.9566,157.0263,39431.0
2025-03-19 13:00:00,157.77,157.77,156.96,157.05,54016.0,156.9964,156.9964,156.1904,156.2799,54016.0
2025-03-19 14:00:00,156.7,157.53,156.52,157.25,104968.0,155.9317,156.7576,155.7525,156.479,104968.0
2025-03-19 15:00:00,157.27,158.36,157.18,157.52,305877.0,156.4989,157.5835,156.4093,156.7476,305877.0
2025-03-20 09:30:00,157.82,158.5,156.89,157.75,55472.0,157.0462,157.7228,156.1207,156.9765,55472.0
2025-03-20 10:00:00,157.92,158.17,157.42,158.09,112200.0,157.1457,157.3944,156.6481,157.3148,112200.0
2025-03-20 11:00:00,158.02,158.03,157.23,157.75,64736.0,157.2452,157.2551,156.4591,156.9765,64736.0
2025-03-20 12:00:00,157.69,157.87,157.26,157.31,47813.0,156.9168,157.0959,156.4889,156.5387,47813.0
2025-03-20 13:00:00,157.37,157.45,156.89,157.18,65027.0,156.5984,156.678,156.1207,156.4093,65027.0
2025-03-20 14:00:00,157.17,157.57,157.07,157.37,74524.0,156.3993,156.7974,156.2998,156.5984,74524.0
2025-03-20 15:00:00,157.38,158.21,157.24,157.9,225593.0,156.6083,157.4342,156.469,157.1258,225593.0
2025-03-21 09:30:00,156.95,157.91,156.46,156.99,279579.0,156.1804,157.1357,155.6928,156.2202,279579.0
2025-03-21 10:00:00,156.89,158.16,156.08,158.16,60838.0,156.1207,157.3845,155.3147,157.3845,60838.0
2025-03-21 11:00:00,158.13,158.19,156.92,157.25,54946.0,157.3546,157.4143,156.1506,156.479,54946.0
2025-03-21 12:00:00,157.19,157.5,156.94,157.44,36395.0,156.4192,156.7277,156.1705,156.668,36395.0
2025-03-21 13:00:00,157.43,157.65,157.13,157.4,53616.0,156.6581,156.877,156.3595,156.6282,53616.0
2025-03-21 14:00:00,157.4,157.43,156.74,156.98,117719.0,156.6282,156.6581,155.9715,156.2103,117719.0
2025-03-21 15:00:00,156.97,157.14,156.51,156.75,561154.0,156.2003,156.3695,155.7426,155.9814,561154.0
2025-03-24 09:30:00,157.07,157.72,155.8,155.99,82236.0,156.2998,156.9466,155.0361,155.2251,82236.0
2025-03-24 10:00:00,156.02,156.7,155.02,155.66,140271.0,155.255,155.9317,154.2599,154.8967,140271.0
2025-03-24 11:00:00,155.66,155.96,155.33,155.6,130257.0,154.8967,155.1953,154.5684,154.837,130257.0
2025-03-24 12:00:00,155.66,156.42,155.52,155.59,56125.0,154.8967,155.653,154.7574,154.8271,56125.0
2025-03-24 13:00:00,155.66,155.68,155.2,155.34,56598.0,154.8967,154.9167,154.439,154.5783,56598.0
2025-03-24 14:00:00,155.38,155.82,155.21,155.66,73701.0,154.6181,155.056,154.449,154.8967,73701.0
2025-03-24 15:00:00,155.67,156.18,155.27,155.78,292399.0,154.9067,155.4142,154.5087,155.0162,292399.0
2025-03-25 09:30:00,156.15,156.39,154.75,155.7,58551.0,155.3843,155.6232,153.9912,154.9366,58551.0
2025-03-25 10:00:00,155.71,156.51,155.71,155.95,103675.0,154.9465,155.7426,154.9465,155.1853,103675.0
2025-03-25 11:00:00,156.1,156.1,155.25,155.5,91835.0,155.3346,155.3346,154.4888,154.7375,91835.0
2025-03-25 12:00:00,155.49,155.68,155.3,155.33,44167.0,154.7276,154.9167,154.5385,154.5684,44167.0
2025-03-25 13:00:00,155.32,155.55,155.28,155.28,81864.0,154.5584,154.7873,154.5186,154.5186,81864.0
2025-03-25 14:00:00,155.23,155.48,154.99,155.0,65398.0,154.4689,154.7176,154.23,154.24,65398.0
2025-03-25 15:00:00,155.01,155.86,154.9,155.78,397345.0,154.2499,155.0958,154.1405,155.0162,397345.0
2025-03-26 09:30:00,156.39,157.49,156.21,156.6,60329.0,155.6232,156.7178,155.4441,155.8321,60329.0
2025-03-26 10:00:00,156.75,157.58,156.75,157.28,75116.0,155.9814,156.8073,155.9814,156.5088,75116.0
2025-03-26 11:00:00,157.31,157.5,157.04,157.11,82745.0,156.5387,156.7277,156.27,156.3396,82745.0
2025-03-26 12:00:00,157.09,157.62,156.99,157.53,111177.0,156.3197,156.8471,156.2202,156.7576,111177.0
2025-03-26 13:00:00,157.55,158.42,157.54,157.71,130071.0,156.7775,157.6432,156.7675,156.9367,130071.0
2025-03-26 14:00:00,157.71,158.36,157.68,157.9,80081.0,156.9367,157.5835,156.9068,157.1258,80081.0
2025-03-26 15:00:00,157.93,158.93,157.77,158.66,312346.0,157.1556,158.1507,156.9964,157.882,312346.0
2025-03-27 09:30:00,158.99,159.04,157.9,158.3,77937.0,158.2104,158.2602,157.1258,157.5238,77937.0
2025-03-27 10:00:00,158.36,158.64,157.74,157.8,274752.0,157.5835,157.8621,156.9666,157.0263,274752.0
2025-03-27 11:00:00,157.73,158.28,156.92,157.13,106306.0,156.9566,157.5039,156.1506,156.3595,106306.0
2025-03-27 12:00:00,157.01,157.12,156.59,156.59,94104.0,156.2401,156.3496,155.8222,155.8222,94104.0
2025-03-27 13:00:00,156.67,156.86,156.34,156.79,178838.0,155.9018,156.0909,155.5734,156.0212,178838.0
2025-03-27 14:00:00,156.81,157.37,156.81,157.04,77745.0,156.0411,156.5984,156.0411,156.27,77745.0
2025-03-27 15:00:00,157.01,157.99,156.9,157.67,388215.0,156.2401,157.2153,156.1307,156.8969,388215.0
2025-03-28 09:30:00,157.61,158.1,155.82,156.28,48402.0,156.8372,157.3248,155.056,155.5137,48402.0
2025-03-28 10:00:00,156.15,156.55,155.27,155.69,92165.0,155.3843,155.7824,154.5087,154.9266,92165.0
2025-03-28 11:00:00,155.61,156.33,155.61,156.19,42842.0,154.847,155.5635,154.847,155.4242,42842.0
2025-03-28 12:00:00,156.16,156.51,155.86,156.33,58512.0,155.3943,155.7426,155.0958,155.5635,58512.0
2025-03-28 13:00:00,156.29,156.33,156.01,156.26,71579.0,155.5237,155.5635,155.245,155.4938,71579.0
2025-03-28 14:00:00,156.26,156.28,155.53,155.91,95121.0,155.4938,155.5137,154.7674,155.1455,95121.0
2025-03-28 15:00:00,155.94,156.17,155.64,155.69,273993.0,155.1754,155.4042,154.8768,154.9266,273993.0
2025-03-31 09:30:00,154.18,155.7,153.61,155.02,162145.0,153.424,154.9366,152.8568,154.2599,162145.0
2025-03-31 10:00:00,155.2,156.26,155.02,156.19,221670.0,154.439,155.4938,154.2599,155.4242,221670.0
2025-03-31 11:00:00,156.22,156.62,155.8,156.06,130288.0,155.454,155.852,155.0361,155.2948,130288.0
2025-03-31 12:00:00,156.06,156.53,155.74,156.43,163153.0,155.2948,155.7625,154.9764,155.663,163153.0
2025-03-31 13:00:00,156.54,156.93,156.27,156.73,60240.0,155.7724,156.1605,155.5038,155.9615,60240.0
2025-03-31 14:00:00,156.72,157.7,156.72,157.47,91386.0,155.9516,156.9267,155.9516,156.6979,91386.0
2025-03-31 15:00:00,157.48,158.14,156.7,157.36,981499.0,156.7078,157.3646,155.9317,156.5884,981499.0
2025-04-01 09:30:00,157.54,158.41,157.04,157.74,57500.0,156.7675,157.6333,156.27,156.9666,57500.0
2025-04-01 10:00:00,157.44,157.93,156.71,157.63,57059.0,156.668,157.1556,155.9416,156.8571,57059.0
2025-04-01 11:00:00,157.62,158.51,157.5,158.36,81361.0,156.8471,157.7328,156.7277,157.5835,81361.0
2025-04-01 12:00:00,158.36,158.82,158.07,158.33,52313.0,157.5835,158.0413,157.2949,157.5537,52313.0
2025-04-01 13:00:00,158.28,158.46,157.93,158.26,53572.0,157.5039,157.683,157.1556,157.484,53572.0
2025-04-01 14:00:00,158.24,158.31,157.82,158.18,62745.0,157.4641,157.5338,157.0462,157.4044,62745.0
2025-04-01 15:00:00,158.14,158.99,158.06,158.94,270727.0,157.3646,158.2104,157.285,158.1607,270727.0
2025-04-02 09:30:00,158.54,159.0,157.33,157.89,60550.0,157.7626,158.2204,156.5586,157.1158,60550.0
2025-04-02 10:00:00,157.99,158.82,157.99,158.82,64254.0,157.2153,158.0413,157.2153,158.0413,64254.0
2025-04-02 11:00:00,158.71,158.82,157.9,158.03,52051.0,157.9318,158.0413,157.1258,157.2551,52051.0
2025-04-02 12:00:00,158.08,158.53,157.84,158.41,57345.0,157.3049,157.7527,157.0661,157.6333,57345.0
2025-04-02 13:00:00,158.45,158.59,157.79,158.02,69979.0,157.6731,157.8124,157.0163,157.2452,69979.0
2025-04-02 14:00:00,158.08,158.08,157.37,157.37,66814.0,157.3049,157.3049,156.5984,156.5984,66814.0
2025-04-02 15:00:00,157.46,158.45,157.42,158.21,355976.0,156.6879,157.6731,156.6481,157.4342,355976.0
2025-04-03 09:30:00,158.19,161.74,157.89,160.67,216385.0,157.4143,160.9469,157.1158,159.8822,216385.0
2025-04-03 10:00:00,160.64,161.35,159.84,161.12,184452.0,159.8523,160.5589,159.0563,160.33,184452.0
2025-04-03 11:00:00,161.13,161.71,160.4,160.7,169317.0,160.3399,160.9171,159.6135,159.912,169317.0
2025-04-03 12:00:00,160.69,161.38,160.19,160.28,109627.0,159.9021,160.5887,159.4045,159.4941,109627.0
2025-04-03 13:00:00,160.33,160.81,160.11,160.63,77479.0,159.5439,160.0215,159.3249,159.8424,77479.0
2025-04-03 14:00:00,160.64,161.3,160.42,161.07,107832.0,159.8523,160.5091,159.6334,160.2802,107832.0
2025-04-03 15:00:00,161.06,161.81,160.87,161.47,540130.0,160.2703,161.0166,160.0812,160.6783,540130.0
2025-04-04 09:30:00,157.21,159.32,154.55,155.33,348639.0,156.4391,158.5388,153.7922,154.5684,348639.0
2025-04-04 10:00:00,155.49,155.49,152.92,154.14,398781.0,154.7276,154.7276,152.1702,153.3842,398781.0
2025-04-04 11:00:00,154.14,155.0,152.21,152.82,296149.0,153.3842,154.24,151.4637,152.0707,296149.0
2025-04-04 12:00:00,152.81,153.3,151.05,151.35,167682.0,152.0607,152.5483,150.3094,150.6079,167682.0
2025-04-04 13:00:00,151.35,152.08,150.14,151.88,230663.0,150.6079,151.3343,149.4038,151.1353,230663.0
2025-04-04 14:00:00,151.89,152.36,148.55,149.18,166215.0,151.1452,151.6129,147.8216,148.4485,166215.0
2025-04-04 15:00:00,149.18,149.97,147.29,147.83,756406.0,148.4485,149.2346,146.5678,147.1051,756406.0
2025-04-07 09:30:00,144.64,144.64,141.0,143.46,184599.0,143.9308,143.9308,140.3086,142.7566,184599.0
2025-04-07 10:00:00,143.28,147.75,141.51,145.18,210519.0,142.5775,147.0255,140.8161,144.4681,210519.0
2025-04-07 11:00:00,145.03,146.63,143.69,145.65,434487.0,144.3189,145.911,142.9854,144.9358,434487.0
2025-04-07 12:00:00,145.54,146.11,143.15,143.67,571041.0,144.8264,145.3936,142.4481,142.9655,571041.0
2025-04-07 13:00:00,143.8,146.46,143.17,146.44,225798.0,143.0949,145.7419,142.468,145.722,225798.0
2025-04-07 14:00:00,146.37,146.79,145.03,145.03,225694.0,145.6523,146.0702,144.3189,144.3189,225694.0
2025-04-07 15:00:00,145.13,145.78,144.02,144.97,630327.0,144.4184,145.0652,143.3138,144.2592,630327.0
2025-04-08 09:30:00,148.44,148.44,145.53,147.47,120902.0,147.7122,147.7122,144.8164,146.7469,120902.0
2025-04-08 10:00:00,147.47,148.58,146.15,146.15,180005.0,146.7469,147.8515,145.4334,145.4334,180005.0
2025-04-08 11:00:00,146.13,146.96,145.79,146.47,103965.0,145.4135,146.2394,145.0751,145.7518,103965.0
2025-04-08 12:00:00,146.37,146.8,144.46,144.84,178610.0,145.6523,146.0802,143.7517,144.1298,178610.0
2025-04-08 13:00:00,144.85,145.29,142.76,143.66,244516.0,144.1398,144.5776,142.06,142.9556,244516.0
2025-04-08 14:00:00,143.56,144.12,142.72,142.8,171063.0,142.8561,143.4133,142.0202,142.0998,171063.0
2025-04-08 15:00:00,142.75,142.95,140.07,141.37,1028895.0,142.0501,142.2491,139.3832,140.6768,1028895.0
2025-04-09 09:30:00,140.3,142.55,140.1,141.72,60203.0,139.6121,141.851,139.413,141.0251,60203.0
2025-04-09 10:00:00,141.7,142.34,138.9,138.99,109171.0,141.0052,141.6421,138.2189,138.3085,109171.0
2025-04-09 11:00:00,138.98,140.16,138.72,139.15,197741.0,138.2985,139.4728,138.0398,138.4677,197741.0
2025-04-09 12:00:00,139.08,140.34,138.99,140.0,123888.0,138.398,139.6519,138.3085,139.3135,123888.0
2025-04-09 13:00:00,140.07,147.63,139.61,147.17,368647.0,139.3832,146.9061,138.9254,146.4484,368647.0
2025-04-09 14:00:00,147.46,147.63,142.75,143.51,514711.0,146.737,146.9061,142.0501,142.8063,514711.0
2025-04-09 15:00:00,143.43,145.91,143.08,145.47,958616.0,142.7267,145.1946,142.3784,144.7567,958616.0
2025-04-10 09:30:00,143.96,144.95,142.86,143.07,291698.0,143.2541,144.2393,142.1595,142.3685,291698.0
2025-04-10 10:00:00,143.07,145.11,142.82,143.83,393822.0,142.3685,144.3985,142.1197,143.1248,393822.0
2025-04-10 11:00:00,143.83,144.65,142.36,142.84,248099.0,143.1248,143.9407,141.662,142.1396,248099.0
2025-04-10 12:00:00,142.74,143.75,141.47,143.6,187893.0,142.0401,143.0451,140.7763,142.8959,187893.0
2025-04-10 13:00:00,143.52,145.35,142.0,144.77,267168.0,142.8163,144.6373,141.3037,144.0601,267168.0
2025-04-10 14:00:00,144.67,147.1,144.4,146.46,408331.0,143.9606,146.3787,143.692,145.7419,408331.0
2025-04-10 15:00:00,146.38,147.13,144.55,145.46,757157.0,145.6623,146.4086,143.8412,144.7468,757157.0
2025-04-11 09:30:00,145.34,145.7,143.01,143.77,80748.0,144.6274,144.9856,142.3088,143.0651,80748.0
2025-04-11 10:00:00,143.6,144.49,142.49,142.53,132213.0,142.8959,143.7815,141.7913,141.8311,132213.0
2025-04-11 11:00:00,142.5,143.51,142.46,143.4,150515.0,141.8013,142.8063,141.7615,142.6969,150515.0
2025-04-11 12:00:00,143.37,145.39,143.24,144.54,121812.0,142.667,144.6771,142.5376,143.8313,121812.0
2025-04-11 13:00:00,144.65,145.7,144.31,144.87,282280.0,143.9407,144.9856,143.6024,144.1597,282280.0
2025-04-11 14:00:00,144.94,145.47,144.63,144.89,254716.0,144.2293,144.7567,143.9208,144.1796,254716.0
2025-04-11 15:00:00,144.93,145.97,144.87,144.99,567559.0,144.2194,145.2543,144.1597,144.2791,567559.0
2025-04-14 09:30:00,147.0,147.0,145.0,146.15,228982.0,146.2792,146.2792,144.289,145.4334,228982.0
2025-04-14 10:00:00,146.2,146.51,145.17,145.66,275853.0,145.4831,145.7916,144.4582,144.9458,275853.0
2025-04-14 11:00:00,145.68,146.03,144.67,144.67,173509.0,144.9657,145.314,143.9606,143.9606,173509.0
2025-04-14 12:00:00,144.69,145.9,144.52,145.32,128304.0,143.9805,145.1846,143.8114,144.6075,128304.0
2025-04-14 13:00:00,145.25,145.87,144.85,145.57,189649.0,144.5378,145.1548,144.1398,144.8562,189649.0
2025-04-14 14:00:00,145.57,146.09,145.34,145.97,198807.0,144.8562,145.3737,144.6274,145.2543,198807.0
2025-04-14 15:00:00,145.96,146.29,145.75,146.0,682020.0,145.2443,145.5727,145.0353,145.2841,682020.0
2025-04-15 09:30:00,146.7,147.09,144.96,145.77,70912.0,145.9807,146.3688,144.2492,145.0552,70912.0
2025-04-15 10:00:00,145.77,146.13,145.28,145.68,119728.0,145.0552,145.4135,144.5676,144.9657,119728.0
2025-04-15 11:00:00,145.71,146.55,145.56,145.67,107898.0,144.9955,145.8314,144.8463,144.9557,107898.0
2025-04-15 12:00:00,145.68,145.87,145.1,145.12,122296.0,144.9657,145.1548,144.3885,144.4084,122296.0
2025-04-15 13:00:00,145.09,145.28,144.29,144.63,148909.0,144.3786,144.5676,143.5825,143.9208,148909.0
2025-04-15 14:00:00,144.62,145.3,144.43,145.03,393971.0,143.9109,144.5875,143.7218,144.3189,393971.0
2025-04-15 15:00:00,144.99,145.1,144.63,144.72,378996.0,144.2791,144.3885,143.9208,144.0104,378996.0
2025-04-16 09:30:00,145.0,145.47,144.08,144.28,45116.0,144.289,144.7567,143.3735,143.5725,45116.0
2025-04-16 10:00:00,144.33,144.56,143.67,144.31,128229.0,143.6223,143.8512,142.9655,143.6024,128229.0
2025-04-16 11:00:00,144.25,144.47,143.67,143.78,103877.0,143.5427,143.7616,142.9655,143.075,103877.0
2025-04-16 12:00:00,143.8,143.8,143.26,143.47,126107.0,143.0949,143.0949,142.5576,142.7665,126107.0
2025-04-16 13:00:00,143.46,143.79,142.57,142.6,87483.0,142.7566,143.085,141.8709,141.9008,87483.0
2025-04-16 14:00:00,142.68,143.3,142.38,142.38,71725.0,141.9804,142.5974,141.6819,141.6819,71725.0
2025-04-16 15:00:00,142.35,142.7,141.79,142.52,273200.0,141.652,142.0003,141.0948,141.8212,273200.0
2025-04-17 09:30:00,142.73,143.37,142.16,142.43,100100.0,142.0301,142.667,141.4629,141.7316,100100.0
2025-04-17 10:00:00,142.43,142.61,141.88,142.53,103345.0,141.7316,141.9107,141.1843,141.8311,103345.0
2025-04-17 11:00:00,142.66,143.72,142.66,143.48,115726.0,141.9605,143.0153,141.9605,142.7765,115726.0
2025-04-17 12:00:00,143.51,144.25,143.21,144.21,63844.0,142.8063,143.5427,142.5078,143.5029,63844.0
2025-04-17 13:00:00,144.21,144.4,143.85,144.39,69713.0,143.5029,143.692,143.1447,143.682,69713.0
2025-04-17 14:00:00,144.41,144.9,143.99,144.14,100128.0,143.7019,144.1895,143.284,143.4332,100128.0
2025-04-17 15:00:00,144.15,144.16,143.05,143.3,283305.0,143.4432,143.4531,142.3486,142.5974,283305.0
2025-04-21 09:30:00,143.14,143.14,141.59,142.05,52707.0,142.4381,142.4381,140.8957,141.3535,52707.0
2025-04-21 10:00:00,142.09,142.57,140.82,140.83,63311.0,141.3933,141.8709,140.1295,140.1395,63311.0
2025-04-21 11:00:00,140.95,141.23,139.65,139.95,68945.0,140.2589,140.5375,138.9653,139.2638,68945.0
2025-04-21 12:00:00,140.04,140.13,139.5,139.63,73166.0,139.3533,139.4429,138.816,138.9454,73166.0
2025-04-21 13:00:00,139.67,139.81,139.12,139.13,83929.0,138.9852,139.1245,138.4379,138.4478,83929.0
2025-04-21 14:00:00,139.19,139.62,139.03,139.08,90897.0,138.5075,138.9354,138.3483,138.398,90897.0
2025-04-21 15:00:00,139.11,140.74,139.11,140.5,323504.0,138.4279,140.0499,138.4279,139.8111,323504.0
2025-04-22 09:30:00,142.03,142.17,141.3,142.03,49280.0,141.3336,141.4729,140.6072,141.3336,49280.0
2025-04-22 10:00:00,142.12,143.54,142.12,143.45,46154.0,141.4231,142.8362,141.4231,142.7466,46154.0
2025-04-22 11:00:00,143.44,143.9,143.35,143.86,62539.0,142.7367,143.1944,142.6471,143.1546,62539.0
2025-04-22 12:00:00,143.94,144.72,143.87,144.69,62346.0,143.2342,144.0104,143.1646,143.9805,62346.0
2025-04-22 13:00:00,144.67,144.7,143.07,143.13,104767.0,143.9606,143.9905,142.3685,142.4282,104767.0
2025-04-22 14:00:00,143.16,144.53,143.07,144.38,68638.0,142.458,143.8213,142.3685,143.6721,68638.0
2025-04-22 15:00:00,144.37,145.12,144.24,145.06,294595.0,143.6621,144.4084,143.5327,144.3487,294595.0
2025-04-23 09:30:00,145.55,148.17,145.55,147.77,150632.0,144.8363,147.4435,144.8363,147.0454,150632.0
2025-04-23 10:00:00,147.82,148.37,146.41,146.56,134679.0,147.0952,147.6425,145.6921,145.8414,134679.0
2025-04-23 11:00:00,146.56,146.93,146.06,146.6,105120.0,145.8414,146.2096,145.3438,145.8812,105120.0
2025-04-23 12:00:00,146.61,146.92,145.59,146.06,78212.0,145.8911,146.1996,144.8761,145.3438,78212.0
2025-04-23 13:00:00,146.1,146.3,145.57,145.87,62488.0,145.3836,145.5826,144.8562,145.1548,62488.0
2025-04-23 14:00:00,145.95,146.04,145.28,145.5,54267.0,145.2344,145.3239,144.5676,144.7866,54267.0
2025-04-23 15:00:00,145.52,146.48,145.33,146.09,297229.0,144.8065,145.7618,144.6174,145.3737,297229.0
2025-04-24 09:30:00,146.41,146.49,144.8,146.07,59647.0,145.6921,145.7717,144.09,145.3538,59647.0
2025-04-24 10:00:00,145.96,147.06,145.8,146.74,111559.0,145.2443,146.3389,145.0851,146.0205,111559.0
2025-04-24 11:00:00,146.77,147.1,146.52,146.82,82529.0,146.0503,146.3787,145.8016,146.1001,82529.0
2025-04-24 12:00:00,146.88,147.18,146.49,146.57,41146.0,146.1598,146.4583,145.7717,145.8513,41146.0
2025-04-24 13:00:00,146.63,146.65,145.89,146.37,66841.0,145.911,145.9309,145.1747,145.6523,66841.0
2025-04-24 14:00:00,146.36,147.01,146.35,146.83,73055.0,145.6424,146.2892,145.6324,146.11,73055.0
2025-04-24 15:00:00,146.81,147.84,146.59,147.55,421485.0,146.0901,147.1151,145.8712,146.8265,421485.0
2025-04-25 09:30:00,147.36,148.8,146.61,146.72,36866.0,146.6374,148.0704,145.8911,146.0006,36866.0
2025-04-25 10:00:00,147.03,147.33,146.32,147.0,86341.0,146.3091,146.6076,145.6025,146.2792,86341.0
2025-04-25 11:00:00,147.0,147.5,146.84,147.45,97189.0,146.2792,146.7768,146.12,146.727,97189.0
2025-04-25 12:00:00,147.49,147.73,147.0,147.17,55430.0,146.7668,147.0056,146.2792,146.4484,55430.0
2025-04-25 13:00:00,147.12,147.44,146.73,146.75,47456.0,146.3986,146.7171,146.0105,146.0304,47456.0
2025-04-25 14:00:00,146.76,147.23,146.55,147.15,47718.0,146.0404,146.5081,145.8314,146.4285,47718.0
2025-04-25 15:00:00,147.15,147.57,146.96,147.38,317915.0,146.4285,146.8464,146.2394,146.6573,317915.0
2025-04-28 09:30:00,147.31,147.93,146.59,146.91,70351.0,146.5877,147.2047,145.8712,146.1897,70351.0
2025-04-28 10:00:00,146.91,148.04,146.81,147.73,182108.0,146.1897,147.3141,146.0901,147.0056,182108.0
2025-04-28 11:00:00,147.72,148.07,147.21,147.31,149512.0,146.9957,147.344,146.4882,146.5877,149512.0
2025-04-28 12:00:00,147.31,147.48,146.83,146.91,92136.0,146.5877,146.7569,146.11,146.1897,92136.0
2025-04-28 13:00:00,146.95,147.03,146.42,146.72,92329.0,146.2295,146.3091,145.7021,146.0006,92329.0
2025-04-28 14:00:00,146.72,147.1,146.59,146.91,80358.0,146.0006,146.3787,145.8712,146.1897,80358.0
2025-04-28 15:00:00,146.95,147.99,146.79,147.69,397635.0,146.2295,147.2644,146.0702,146.9658,397635.0
2025-04-29 09:30:00,146.6,147.28,145.37,146.71,77049.0,145.8812,146.5578,144.6572,145.9906,77049.0
2025-04-29 10:00:00,146.61,147.56,146.42,147.48,120072.0,145.8911,146.8365,145.7021,146.7569,120072.0
2025-04-29 11:00:00,147.54,147.65,146.92,146.93,105087.0,146.8166,146.926,146.1996,146.2096,105087.0
2025-04-29 12:00:00,146.97,147.52,146.97,147.37,107249.0,146.2494,146.7967,146.2494,146.6474,107249.0
2025-04-29 13:00:00,147.33,147.8,147.0,147.71,85751.0,146.6076,147.0753,146.2792,146.9857,85751.0
2025-04-29 14:00:00,147.74,148.03,147.5,147.59,118294.0,147.0156,147.3042,146.7768,146.8663,118294.0
2025-04-29 15:00:00,147.59,147.75,147.13,147.59,420941.0,146.8663,147.0255,146.4086,146.8663,420941.0
2025-04-30 09:30:00,147.49,151.56,144.88,146.34,266574.0,146.7668,150.8169,144.1696,145.6224,266574.0
2025-04-30 10:00:00,146.34,148.05,145.92,147.64,169748.0,145.6224,147.3241,145.2045,146.9161,169748.0
2025-04-30 11:00:00,147.74,148.79,147.36,148.61,102765.0,147.0156,148.0604,146.6374,147.8813,102765.0
2025-04-30 12:00:00,148.67,149.38,148.15,149.1,148374.0,147.941,148.6475,147.4236,148.3689,148374.0
2025-04-30 13:00:00,149.11,149.62,148.46,149.21,126981.0,148.3789,148.8864,147.7321,148.4784,126981.0
2025-04-30 14:00:00,149.28,149.58,148.62,149.03,89404.0,148.548,148.8466,147.8913,148.2993,89404.0
2025-04-30 15:00:00,149.09,151.3,148.69,150.39,626531.0,148.359,150.5581,147.9609,149.6526,626531.0
2025-05-01 09:30:00,149.07,149.46,147.08,148.48,115774.0,148.3391,148.7272,146.3588,147.752,115774.0
2025-05-01 10:00:00,148.58,148.9,147.9,148.59,101169.0,147.8515,148.1699,147.1748,147.8614,101169.0
2025-05-01 11:00:00,148.68,149.19,148.06,148.17,160963.0,147.951,148.4585,147.334,147.4435,160963.0
2025-05-01 12:00:00,148.26,148.84,147.88,148.03,106035.0,147.533,148.1102,147.1549,147.3042,106035.0
2025-05-01 13:00:00,148.05,148.79,147.85,147.99,88152.0,147.3241,148.0604,147.125,147.2644,88152.0
2025-05-01 14:00:00,148.02,148.32,147.85,147.97,151799.0,147.2942,147.5927,147.125,147.2445,151799.0
2025-05-01 15:00:00,147.97,149.06,147.84,148.57,371908.0,147.2445,148.3291,147.1151,147.8415,371908.0
2025-05-02 09:30:00,149.44,150.51,149.05,149.8,65573.0,148.7072,149.772,148.3192,149.0655,65573.0
2025-05-02 10:00:00,149.9,149.99,147.6,147.96,81598.0,149.165,149.2546,146.8763,147.2345,81598.0
2025-05-02 11:00:00,148.0,148.38,147.43,148.1,105595.0,147.2743,147.6524,146.7071,147.3738,105595.0
2025-05-02 12:00:00,148.05,149.11,148.05,149.06,93064.0,147.3241,148.3789,147.3241,148.3291,93064.0
2025-05-02 13:00:00,149.09,149.27,148.61,148.65,62101.0,148.359,148.5381,147.8813,147.9211,62101.0
2025-05-02 14:00:00,148.56,149.13,148.56,149.04,73108.0,147.8316,148.3988,147.8316,148.3092,73108.0
2025-05-02 15:00:00,149.01,149.54,148.74,149.11,387794.0,148.2794,148.8068,148.0107,148.3789,387794.0
2025-05-05 09:30:00,149.51,149.57,147.2,147.2,67368.0,148.7769,148.8366,146.4782,146.4782,67368.0
2025-05-05 10:00:00,147.25,148.76,147.15,148.59,170222.0,146.528,148.0306,146.4285,147.8614,170222.0
2025-05-05 11:00:00,148.67,148.67,147.75,148.11,112278.0,147.941,147.941,147.0255,147.3838,112278.0
2025-05-05 12:00:00,148.01,148.06,147.17,147.19,109547.0,147.2843,147.334,146.4484,146.4683,109547.0
2025-05-05 13:00:00,147.15,147.29,146.71,146.81,129292.0,146.4285,146.5678,145.9906,146.0901,129292.0
2025-05-05 14:00:00,146.83,147.1,146.72,146.98,117645.0,146.11,146.3787,146.0006,146.2593,117645.0
2025-05-05 15:00:00,146.98,147.0,146.39,146.57,462589.0,146.2593,146.2792,145.6722,145.8513,462589.0
2025-05-06 09:30:00,146.39,146.74,145.55,146.69,92045.0,145.6722,146.0205,144.8363,145.9707,92045.0
2025-05-06 10:00:00,146.54,147.55,146.5,147.42,127875.0,145.8215,146.8265,145.7817,146.6972,127875.0
2025-05-06 11:00:00,147.5,147.57,146.82,147.02,61617.0,146.7768,146.8464,146.1001,146.2991,61617.0
2025-05-06 12:00:00,147.02,147.39,146.65,146.81,49522.0,146.2991,146.6673,145.9309,146.0901,49522.0
2025-05-06 13:00:00,146.76,147.85,146.62,147.4,214237.0,146.0404,147.125,145.9011,146.6773,214237.0
2025-05-06 14:00:00,147.4,148.18,147.38,147.99,113105.0,146.6773,147.4534,146.6573,147.2644,113105.0
2025-05-06 15:00:00,148.04,148.47,147.73,148.29,459618.0,147.3141,147.742,147.0056,147.5629,459618.0
2025-05-07 09:30:00,148.15,149.73,147.74,149.13,80250.0,147.4236,148.9958,147.0156,148.3988,80250.0
2025-05-07 10:00:00,149.23,149.62,149.02,149.29,49772.0,148.4983,148.8864,148.2893,148.558,49772.0
2025-05-07 11:00:00,149.29,150.18,149.27,150.07,57234.0,148.558,149.4436,148.5381,149.3342,57234.0
2025-05-07 12:00:00,150.07,150.26,149.79,150.19,26606.0,149.3342,149.5232,149.0555,149.4536,26606.0
2025-05-07 13:00:00,150.18,150.77,150.17,150.27,49574.0,149.4436,150.0307,149.4337,149.5332,49574.0
2025-05-07 14:00:00,150.25,150.47,149.49,150.07,59902.0,149.5133,149.7322,148.757,149.3342,59902.0
2025-05-07 15:00:00,150.01,150.23,149.18,149.46,230150.0,149.2745,149.4934,148.4485,148.7272,230150.0
2025-05-08 09:30:00,149.72,149.88,148.1,148.19,28733.0,148.9859,149.1451,147.3738,147.4634,28733.0
2025-05-08 10:00:00,148.14,148.55,147.76,148.12,46986.0,147.4136,147.8216,147.0355,147.3937,46986.0
2025-05-08 11:00:00,148.04,148.82,147.96,148.62,34254.0,147.3141,148.0903,147.2345,147.8913,34254.0
2025-05-08 12:00:00,148.68,148.95,148.55,148.94,28942.0,147.951,148.2197,147.8216,148.2097,28942.0
2025-05-08 13:00:00,148.96,149.0,148.36,148.38,29198.0,148.2296,148.2694,147.6325,147.6524,29198.0
2025-05-08 14:00:00,148.38,148.85,148.37,148.72,58600.0,147.6524,148.1201,147.6425,147.9908,58600.0
2025-05-08 15:00:00,148.72,148.84,147.82,147.9,307487.0,147.9908,148.1102,147.0952,147.1748,307487.0
2025-05-09 09:30:00,148.26,148.97,147.68,148.06,28314.0,147.533,148.2396,146.9559,147.334,28314.0
2025-05-09 10:00:00,147.93,148.14,147.18,147.42,57578.0,147.2047,147.4136,146.4583,146.6972,57578.0
2025-05-09 11:00:00,147.44,147.49,146.86,147.22,32957.0,146.7171,146.7668,146.1399,146.4981,32957.0
2025-05-09 12:00:00,147.22,147.22,146.5,146.59,22983.0,146.4981,146.4981,145.7817,145.8712,22983.0
2025-05-09 13:00:00,146.55,147.26,146.49,147.21,49999.0,145.8314,146.5379,145.7717,146.4882,49999.0
2025-05-09 14:00:00,147.25,147.63,147.13,147.52,55260.0,146.528,146.9061,146.4086,146.7967,55260.0
2025-05-09 15:00:00,147.53,147.74,146.95,147.08,179985.0,146.8066,147.0156,146.2295,146.3588,179985.0
2025-05-12 09:30:00,147.35,147.35,146.07,146.9,46270.0,146.6275,146.6275,145.3538,146.1797,46270.0
2025-05-12 10:00:00,147.03,148.31,146.69,147.68,61437.0,146.3091,147.5828,145.9707,146.9559,61437.0
2025-05-12 11:00:00,147.69,147.83,146.77,146.81,39203.0,146.9658,147.1051,146.0503,146.0901,39203.0
2025-05-12 12:00:00,146.82,147.16,146.42,146.55,42944.0,146.1001,146.4384,145.7021,145.8314,42944.0
2025-05-12 13:00:00,146.62,146.86,146.15,146.39,66331.0,145.9011,146.1399,145.4334,145.6722,66331.0
2025-05-12 14:00:00,146.36,146.8,146.36,146.46,47425.0,145.6424,146.0802,145.6424,145.7419,47425.0
2025-05-12 15:00:00,146.43,146.81,146.21,146.8,252342.0,145.712,146.0901,145.4931,146.0802,252342.0
2025-05-13 09:30:00,147.0,147.01,145.22,145.38,47034.0,146.2792,146.2892,144.5079,144.6672,47034.0
2025-05-13 10:00:00,145.41,145.89,145.24,145.29,81750.0,144.697,145.1747,144.5278,144.5776,81750.0
2025-05-13 11:00:00,145.22,145.67,145.14,145.18,54663.0,144.5079,144.9557,144.4283,144.4681,54663.0
2025-05-13 12:00:00,145.19,145.29,144.81,145.12,68733.0,144.4781,144.5776,144.1,144.4084,68733.0
2025-05-13 13:00:00,145.13,145.67,145.06,145.54,39686.0,144.4184,144.9557,144.3487,144.8264,39686.0
2025-05-13 14:00:00,145.52,145.62,145.28,145.55,57327.0,144.8065,144.906,144.5676,144.8363,57327.0
2025-05-13 15:00:00,145.55,146.39,145.54,145.71,317184.0,144.8363,145.6722,144.8264,144.9955,317184.0
2025-05-14 09:30:00,145.7,145.97,144.82,145.61,34237.0,144.9856,145.2543,144.1099,144.896,34237.0
2025-05-14 10:00:00,145.53,145.92,145.42,145.56,57639.0,144.8164,145.2045,144.707,144.8463,57639.0
2025-05-14 11:00:00,145.52,145.7,145.16,145.48,30789.0,144.8065,144.9856,144.4482,144.7667,30789.0
2025-05-14 12:00:00,145.52,145.57,144.91,145.24,34689.0,144.8065,144.8562,144.1995,144.5278,34689.0
2025-05-14 13:00:00,145.2,145.69,145.14,145.22,90139.0,144.488,144.9756,144.4283,144.5079,90139.0
2025-05-14 14:00:00,145.27,145.43,144.99,145.19,54430.0,144.5577,144.7169,144.2791,144.4781,54430.0
2025-05-14 15:00:00,145.19,145.24,144.81,145.15,231229.0,144.4781,144.5278,144.1,144.4383,231229.0
2025-05-15 09:30:00,145.57,146.8,145.22,146.62,38032.0,144.8562,146.0802,144.5079,145.9011,38032.0
2025-05-15 10:00:00,146.46,147.13,145.99,146.97,52445.0,145.7419,146.4086,145.2742,146.2494,52445.0
2025-05-15 11:00:00,146.97,147.55,146.86,147.27,56191.0,146.2494,146.8265,146.1399,146.5479,56191.0
2025-05-15 12:00:00,147.27,147.5,146.64,146.9,60918.0,146.5479,146.7768,145.921,146.1797,60918.0
2025-05-15 13:00:00,146.94,147.08,146.65,146.83,72950.0,146.2195,146.3588,145.9309,146.11,72950.0
2025-05-15 14:00:00,146.92,147.29,146.77,146.99,82461.0,146.1996,146.5678,146.0503,146.2693,82461.0
2025-05-15 15:00:00,147.03,147.08,146.76,147.06,291302.0,146.3091,146.3588,146.0404,146.3389,291302.0
2025-05-16 09:30:00,147.9,147.9,146.87,147.05,75861.0,147.1748,147.1748,146.1499,146.329,75861.0
2025-05-16 10:00:00,147.04,147.04,146.29,146.43,66507.0,146.319,146.319,145.5727,145.712,66507.0
2025-05-16 11:00:00,146.47,146.78,146.31,146.46,31179.0,145.7518,146.0603,145.5926,145.7419,31179.0
2025-05-16 12:00:00,146.49,146.82,146.42,146.78,53349.0,145.7717,146.1001,145.7021,146.0603,53349.0
2025-05-16 13:00:00,146.73,147.03,146.7,146.91,41425.0,146.0105,146.3091,145.9807,146.1897,41425.0
2025-05-16 14:00:00,146.91,147.34,146.89,147.24,57262.0,146.1897,146.6175,146.1698,146.518,57262.0
2025-05-16 15:00:00,147.2,148.07,147.0,148.06,348100.0,146.4782,147.344,146.2792,147.334,348100.0
2025-05-19 09:30:00,147.71,149.12,147.65,148.92,118335.0,146.9857,148.3888,146.926,148.1898,118335.0
2025-05-19 10:00:00,148.92,149.18,148.73,149.13,111846.0,148.1898,148.4485,148.0007,148.3988,111846.0
2025-05-19 11:00:00,149.17,149.36,148.73,148.78,72138.0,148.4386,148.6276,148.0007,148.0505,72138.0
2025-05-19 12:00:00,148.78,149.43,148.75,149.37,66673.0,148.0505,148.6973,148.0206,148.6376,66673.0
2025-05-19 13:00:00,149.37,149.56,149.13,149.29,98794.0,148.6376,148.8267,148.3988,148.558,98794.0
2025-05-19 14:00:00,149.33,149.6,149.17,149.58,93263.0,148.5978,148.8665,148.4386,148.8466,93263.0
2025-05-19 15:00:00,149.57,149.84,149.15,149.65,340645.0,148.8366,149.1053,148.4187,148.9162,340645.0
2025-05-20 09:30:00,149.0,150.03,148.95,149.83,82498.0,148.2694,149.2944,148.2197,149.0953,82498.0
2025-05-20 10:00:00,149.82,149.98,149.41,149.61,90347.0,149.0854,149.2446,148.6774,148.8764,90347.0
2025-05-20 11:00:00,149.6,149.79,148.96,148.97,137436.0,148.8665,149.0555,148.2296,148.2396,137436.0
2025-05-20 12:00:00,148.97,149.2,148.79,149.17,110346.0,148.2396,148.4684,148.0604,148.4386,110346.0
2025-05-20 13:00:00,149.08,149.28,149.02,149.13,73462.0,148.349,148.548,148.2893,148.3988,73462.0
2025-05-20 14:00:00,149.16,149.27,148.91,149.24,126523.0,148.4286,148.5381,148.1798,148.5082,126523.0
2025-05-20 15:00:00,149.24,149.24,148.64,149.07,470655.0,148.5082,148.5082,147.9112,148.3391,470655.0
2025-05-21 09:30:00,147.91,148.93,147.56,147.65,80164.0,147.1848,148.1997,146.8365,146.926,80164.0
2025-05-21 10:00:00,147.67,148.17,147.27,147.43,113593.0,146.9459,147.4435,146.5479,146.7071,113593.0
2025-05-21 11:00:00,147.48,147.66,146.92,146.92,77730.0,146.7569,146.936,146.1996,146.1996,77730.0
2025-05-21 12:00:00,146.95,147.06,146.47,146.83,109409.0,146.2295,146.3389,145.7518,146.11,109409.0
2025-05-21 13:00:00,146.87,147.05,145.97,146.12,93190.0,146.1499,146.329,145.2543,145.4035,93190.0
2025-05-21 14:00:00,146.17,146.17,145.43,145.53,102829.0,145.4533,145.4533,144.7169,144.8164,102829.0
2025-05-21 15:00:00,145.54,146.5,145.34,146.35,395977.0,144.8264,145.7817,144.6274,145.6324,395977.0
2025-05-22 09:30:00,145.49,146.24,144.95,145.05,36505.0,144.7766,145.5229,144.2393,144.3388,36505.0
2025-05-22 10:00:00,145.0,145.49,144.51,145.31,121047.0,144.289,144.7766,143.8014,144.5975,121047.0
2025-05-22 11:00:00,145.3,145.6,145.18,145.56,93628.0,144.5875,144.8861,144.4681,144.8463,93628.0
2025-05-22 12:00:00,145.59,145.64,144.74,144.74,90139.0,144.8761,144.9259,144.0303,144.0303,90139.0
2025-05-22 13:00:00,144.73,145.37,144.63,145.28,69023.0,144.0203,144.6572,143.9208,144.5676,69023.0
2025-05-22 14:00:00,145.31,145.56,145.25,145.49,80941.0,144.5975,144.8463,144.5378,144.7766,80941.0
2025-05-22 15:00:00,145.48,145.87,145.4,145.48,280676.0,144.7667,145.1548,144.6871,144.7667,280676.0
2025-05-23 09:30:00,145.22,145.58,144.66,145.12,36064.0,144.5079,144.8662,143.9507,144.4084,36064.0
2025-05-23 10:00:00,145.0,145.84,144.97,145.32,43703.0,144.289,145.1249,144.2592,144.6075,43703.0
2025-05-23 11:00:00,145.36,145.76,145.25,145.5,45500.0,144.6473,145.0453,144.5378,144.7866,45500.0
2025-05-23 12:00:00,145.48,145.77,145.39,145.68,29287.0,144.7667,145.0552,144.6771,144.9657,29287.0
2025-05-23 13:00:00,145.71,145.9,145.6,145.71,48369.0,144.9955,145.1846,144.8861,144.9955,48369.0
2025-05-23 14:00:00,145.72,145.84,145.59,145.7,51306.0,145.0055,145.1249,144.8761,144.9856,51306.0
2025-05-23 15:00:00,145.72,145.8,145.06,145.43,172752.0,145.0055,145.0851,144.3487,144.7169,172752.0
2025-05-27 09:30:00,145.29,145.55,143.82,143.82,93192.0,145.29,145.55,143.82,143.82,93192.0
2025-05-27 10:00:00,143.89,144.26,142.76,144.03,253866.0,143.89,144.26,142.76,144.03,253866.0
2025-05-27 11:00:00,144.05,144.24,143.23,143.23,110048.0,144.05,144.24,143.23,143.23,110048.0
2025-05-27 12:00:00,143.31,143.49,142.96,143.29,107510.0,143.31,143.49,142.96,143.29,107510.0
2025-05-27 13:00:00,143.28,143.85,143.11,143.84,171988.0,143.28,143.85,143.11,143.84,171988.0
2025-05-27 14:00:00,143.81,144.38,143.73,144.03,96844.0,143.81,144.38,143.73,144.03,96844.0
2025-05-27 15:00:00,144.02,144.3,143.75,144.09,332251.0,144.02,144.3,143.75,144.09,332251.0
2025-05-28 09:30:00,144.45,144.97,144.16,144.29,42614.0,144.45,144.97,144.16,144.29,42614.0
2025-05-28 10:00:00,144.3,144.69,144.12,144.17,65043.0,144.3,144.69,144.12,144.17,65043.0
2025-05-28 11:00:00,144.16,144.18,143.56,143.64,66416.0,144.16,144.18,143.56,143.64,66416.0
2025-05-28 12:00:00,143.64,143.94,143.64,143.72,50991.0,143.64,143.94,143.64,143.72,50991.0
2025-05-28 13:00:00,143.72,143.87,143.45,143.47,77963.0,143.72,143.87,143.45,143.47,77963.0
2025-05-28 14:00:00,143.49,143.71,142.84,143.28,96512.0,143.49,143.71,142.84,143.28,96512.0
2025-05-28 15:00:00,143.26,143.64,143.05,143.15,263758.0,143.26,143.64,143.05,143.15,263758.0
2025-05-29 09:30:00,143.2,144.24,142.62,144.24,52065.0,143.2,144.24,142.62,144.24,52065.0
2025-05-29 10:00:00,144.21,144.89,143.73,143.84,62306.0,144.21,144.89,143.73,143.84,62306.0
2025-05-29 11:00:00,143.78,143.8,142.97,143.09,66133.0,143.78,143.8,142.97,143.09,66133.0
2025-05-29 12:00:00,143.03,143.56,142.92,143.52,59293.0,143.03,143.56,142.92,143.52,59293.0
2025-05-29 13:00:00,143.47,143.66,143.38,143.42,67106.0,143.47,143.66,143.38,143.42,67106.0
2025-05-29 14:00:00,143.42,143.96,143.36,143.81,82681.0,143.42,143.96,143.36,143.81,82681.0
2025-05-29 15:00:00,143.85,144.34,143.68,144.03,245122.0,143.85,144.34,143.68,144.03,245122.0
2025-05-30 09:30:00,144.36,144.48,143.34,143.96,58163.0,144.36,144.48,143.34,143.96,58163.0
2025-05-30 10:00:00,143.97,144.1,143.09,143.49,143037.0,143.97,144.1,143.09,143.49,143037.0
2025-05-30 11:00:00,143.5,144.0,143.5,143.8,74071.0,143.5,144.0,143.5,143.8,74071.0
2025-05-30 12:00:00,143.82,143.95,143.35,143.73,111461.0,143.82,143.95,143.35,143.73,111461.0
2025-05-30 13:00:00,143.72,144.02,143.72,143.78,54544.0,143.72,144.02,143.72,143.78,54544.0
2025-05-30 14:00:00,143.78,144.04,143.75,143.9,92549.0,143.78,144.04,143.75,143.9,92549.0
2025-05-30 15:00:00,143.92,144.46,143.81,143.89,572968.0,143.92,144.46,143.81,143.89,572968.0
2025-06-02 09:30:00,142.9,143.26,142.09,142.17,50580.0,142.9,143.26,142.09,142.17,50580.0
2025-06-02 10:00:00,142.09,143.93,142.06,143.85,74504.0,142.09,143.93,142.06,143.85,74504.0
2025-06-02 11:00:00,143.79,144.47,143.67,144.34,78588.0,143.79,144.47,143.67,144.34,78588.0
2025-06-02 12:00:00,144.33,144.34,143.96,144.19,57733.0,144.33,144.34,143.96,144.19,57733.0
2025-06-02 13:00:00,144.18,144.28,144.0,144.06,60880.0,144.18,144.28,144.0,144.06,60880.0
2025-06-02 14:00:00,144.03,144.83,144.03,144.79,58668.0,144.03,144.83,144.03,144.79,58668.0
2025-06-02 15:00:00,144.79,144.89,144.37,144.61,159724.0,144.79,144.89,144.37,144.61,159724.0
2025-06-03 09:30:00,143.98,144.39,142.44,142.44,125701.0,143.98,144.39,142.44,142.44,125701.0
2025-06-03 10:00:00,142.46,142.92,141.43,142.5,204447.0,142.46,142.92,141.43,142.5,204447.0
2025-06-03 11:00:00,142.47,143.65,142.05,143.63,177698.0,142.47,143.65,142.05,143.63,177698.0
2025-06-03 12:00:00,143.63,144.22,143.52,144.19,115698.0,143.63,144.22,143.52,144.19,115698.0
2025-06-03 13:00:00,144.19,144.52,143.97,144.03,76947.0,144.19,144.52,143.97,144.03,76947.0
2025-06-03 14:00:00,144.06,144.37,143.98,144.24,83429.0,144.06,144.37,143.98,144.24,83429.0
2025-06-03 15:00:00,144.23,144.59,143.94,143.97,475627.0,144.23,144.59,143.94,143.97,475627.0
2025-06-04 09:30:00,146.0,146.0,142.81,144.0,89393.0,146.0,146.0,142.81,144.0,89393.0
2025-06-04 10:00:00,144.0,144.2,143.34,143.84,91969.0,144.0,144.2,143.34,143.84,91969.0
2025-06-04 11:00:00,143.83,144.81,143.82,144.78,138718.0,143.83,144.81,143.82,144.78,138718.0
2025-06-04 12:00:00,144.74,145.01,144.6,145.01,64853.0,144.74,145.01,144.6,145.01,64853.0
2025-06-04 13:00:00,145.01,145.16,144.93,145.04,81982.0,145.01,145.16,144.93,145.04,81982.0
2025-06-04 14:00:00,145.03,145.1,144.54,144.59,163160.0,145.03,145.1,144.54,144.59,163160.0
2025-06-04 15:00:00,144.56,144.74,143.98,144.03,404300.0,144.56,144.74,143.98,144.03,404300.0
2025-06-05 09:30:00,144.13,144.18,142.72,143.11,53454.0,144.13,144.18,142.72,143.11,53454.0
2025-06-05 10:00:00,143.08,143.14,142.4,142.67,56107.0,143.08,143.14,142.4,142.67,56107.0
2025-06-05 11:00:00,142.72,142.96,142.41,142.67,48836.0,142.72,142.96,142.41,142.67,48836.0
2025-06-05 12:00:00,142.63,143.13,142.59,142.89,43334.0,142.63,143.13,142.59,142.89,43334.0
2025-06-05 13:00:00,142.9,143.2,142.64,142.7,49417.0,142.9,143.2,142.64,142.7,49417.0
2025-06-05 14:00:00,142.58,142.85,142.25,142.74,36210.0,142.58,142.85,142.25,142.74,36210.0
2025-06-05 15:00:00,142.77,142.98,142.46,142.86,213176.0,142.77,142.98,142.46,142.86,213176.0
2025-06-06 09:30:00,142.96,143.7,142.73,143.27,61141.0,142.96,143.7,142.73,143.27,61141.0
2025-06-06 10:00:00,143.18,143.99,143.18,143.75,50168.0,143.18,143.99,143.18,143.75,50168.0
2025-06-06 11:00:00,143.72,144.56,143.66,144.32,52818.0,143.72,144.56,143.66,144.32,52818.0
2025-06-06 12:00:00,144.4,144.8,144.19,144.39,72376.0,144.4,144.8,144.19,144.39,72376.0
2025-06-06 13:00:00,144.39,144.97,144.35,144.64,90705.0,144.39,144.97,144.35,144.64,90705.0
2025-06-06 14:00:00,144.67,144.91,144.54,144.55,56601.0,144.67,144.91,144.54,144.55,56601.0
2025-06-06 15:00:00,144.54,145.03,144.47,144.82,235222.0,144.54,145.03,144.47,144.82,235222.0
2025-06-09 09:30:00,144.16,144.64,142.63,142.63,51616.0,144.16,144.64,142.63,142.63,51616.0
2025-06-09 10:00:00,142.8,143.36,142.41,142.92,145257.0,142.8,143.36,142.41,142.92,145257.0
2025-06-09 11:00:00,142.96,143.46,142.82,143.36,106109.0,142.96,143.46,142.82,143.36,106109.0
2025-06-09 12:00:00,143.4,143.68,143.24,143.3,51713.0,143.4,143.68,143.24,143.3,51713.0
2025-06-09 13:00:00,143.27,143.45,143.01,143.01,52209.0,143.27,143.45,143.01,143.01,52209.0
2025-06-09 14:00:00,143.05,143.36,142.97,143.28,62746.0,143.05,143.36,142.97,143.28,62746.0
2025-06-09 15:00:00,143.27,143.54,143.05,143.09,208978.0,143.27,143.54,143.05,143.09,208978.0
2025-06-10 09:30:00,145.15,145.47,143.09,144.09,126399.0,145.15,145.47,143.09,144.09,126399.0
2025-06-10 10:00:00,144.06,144.32,142.95,144.18,136436.0,144.06,144.32,142.95,144.18,136436.0
2025-06-10 11:00:00,144.18,144.4,143.23,143.34,146505.0,144.18,144.4,143.23,143.34,146505.0
2025-06-10 12:00:00,143.34,143.61,142.97,143.05,119735.0,143.34,143.61,142.97,143.05,119735.0
2025-06-10 13:00:00,143.04,143.84,143.01,143.58,42958.0,143.04,143.84,143.01,143.58,42958.0
2025-06-10 14:00:00,143.62,143.77,143.39,143.56,96891.0,143.62,143.77,143.39,143.56,96891.0
2025-06-10 15:00:00,143.58,143.99,143.36,143.89,300452.0,143.58,143.99,143.36,143.89,300452.0
2025-06-11 09:30:00,143.92,144.06,143.37,144.02,65188.0,143.92,144.06,143.37,144.02,65188.0
2025-06-11 10:00:00,144.02,144.5,143.89,144.17,53203.0,144.02,144.5,143.89,144.17,53203.0
2025-06-11 11:00:00,144.17,144.59,143.96,144.4,55894.0,144.17,144.59,143.96,144.4,55894.0
2025-06-11 12:00:00,144.42,144.44,143.94,144.22,123077.0,144.42,144.44,143.94,144.22,123077.0
2025-06-11 13:00:00,144.22,144.22,143.76,144.0,50823.0,144.22,144.22,143.76,144.0,50823.0
2025-06-11 14:00:00,144.0,144.04,143.21,143.28,92446.0,144.0,144.04,143.21,143.28,92446.0
2025-06-11 15:00:00,143.28,143.56,142.95,143.4,183540.0,143.28,143.56,142.95,143.4,183540.0
2025-06-12 09:30:00,143.21,143.6,142.46,143.09,37689.0,143.21,143.6,142.46,143.09,37689.0
2025-06-12 10:00:00,142.92,143.42,142.66,142.82,50238.0,142.92,143.42,142.66,142.82,50238.0
2025-06-12 11:00:00,142.81,143.04,142.57,142.93,49288.0,142.81,143.04,142.57,142.93,49288.0
2025-06-12 12:00:00,142.95,143.14,142.77,142.97,36418.0,142.95,143.14,142.77,142.97,36418.0
2025-06-12 13:00:00,143.0,143.34,142.86,143.26,29451.0,143.0,143.34,142.86,143.26,29451.0
2025-06-12 14:00:00,143.28,143.92,143.28,143.71,47355.0,143.28,143.92,143.28,143.71,47355.0
2025-06-12 15:00:00,143.7,143.96,143.63,143.93,157027.0,143.7,143.96,143.63,143.93,157027.0
2025-06-13 09:30:00,143.57,143.58,142.21,143.19,54533.0,143.57,143.58,142.21,143.19,54533.0
2025-06-13 10:00:00,143.25,144.76,143.13,144.67,79782.0,143.25,144.76,143.13,144.67,79782.0
2025-06-13 11:00:00,144.67,145.43,144.51,145.43,51342.0,144.67,145.43,144.51,145.43,51342.0
2025-06-13 12:00:00,145.39,145.39,144.22,144.47,43777.0,145.39,145.39,144.22,144.47,43777.0
2025-06-13 13:00:00,144.5,144.7,144.23,144.47,34404.0,144.5,144.7,144.23,144.47,34404.0
2025-06-13 14:00:00,144.52,144.58,143.87,144.06,59902.0,144.52,144.58,143.87,144.06,59902.0
2025-06-13 15:00:00,144.11,144.11,143.55,144.01,186405.0,144.11,144.11,143.55,144.01,186405.0
2025-06-16 09:30:00,144.0,144.88,143.66,144.3,52934.0,144.0,144.88,143.66,144.3,52934.0
2025-06-16 10:00:00,144.3,144.3,143.08,143.17,60582.0,144.3,144.3,143.08,143.17,60582.0
2025-06-16 11:00:00,143.22,143.22,142.03,142.05,59870.0,143.22,143.22,142.03,142.05,59870.0
2025-06-16 12:00:00,142.08,142.1,141.55,141.87,31034.0,142.08,142.1,141.55,141.87,31034.0
2025-06-16 13:00:00,141.85,142.46,141.52,142.29,111941.0,141.85,142.46,141.52,142.29,111941.0
2025-06-16 14:00:00,142.17,142.83,142.17,142.69,46341.0,142.17,142.83,142.17,142.69,46341.0
2025-06-16 15:00:00,142.68,142.73,141.74,141.94,173362.0,142.68,142.73,141.74,141.94,173362.0
2025-06-17 09:30:00,141.3,142.15,140.76,141.01,83375.0,141.3,142.15,140.76,141.01,83375.0
2025-06-17 10:00:00,141.01,141.57,140.51,140.63,105449.0,141.01,141.57,140.51,140.63,105449.0
2025-06-17 11:00:00,140.65,141.15,140.57,140.73,59348.0,140.65,141.15,140.57,140.73,59348.0
2025-06-17 12:00:00,140.74,141.08,140.73,140.88,52661.0,140.74,141.08,140.73,140.88,52661.0
2025-06-17 13:00:00,140.87,141.04,140.02,140.22,104488.0,140.87,141.04,140.02,140.22,104488.0
2025-06-17 14:00:00,140.16,140.28,139.28,139.53,78272.0,140.16,140.28,139.28,139.53,78272.0
2025-06-17 15:00:00,139.53,140.27,139.35,139.97,339764.0,139.53,140.27,139.35,139.97,339764.0
2025-06-18 09:30:00,140.13,140.74,139.41,139.47,67411.0,140.13,140.74,139.41,139.47,67411.0
2025-06-18 10:00:00,139.48,139.6,138.73,139.41,93345.0,139.48,139.6,138.73,139.41,93345.0
2025-06-18 11:00:00,139.39,139.54,138.86,138.97,39886.0,139.39,139.54,138.86,138.97,39886.0
2025-06-18 12:00:00,138.94,139.01,138.7,138.7,34938.0,138.94,139.01,138.7,138.7,34938.0
2025-06-18 13:00:00,138.72,138.82,138.51,138.56,47644.0,138.72,138.82,138.51,138.56,47644.0
2025-06-18 14:00:00,138.61,138.89,137.97,138.34,95273.0,138.61,138.89,137.97,138.34,95273.0
2025-06-18 15:00:00,138.26,138.71,138.19,138.36,276722.0,138.26,138.71,138.19,138.36,276722.0
2025-06-20 09:30:00,138.76,139.76,138.55,139.24,221625.0,138.76,139.76,138.55,139.24,221625.0
2025-06-20 10:00:00,139.25,139.33,138.76,138.88,80924.0,139.25,139.33,138.76,138.88,80924.0
2025-06-20 11:00:00,138.88,139.25,138.71,138.89,60567.0,138.88,139.25,138.71,138.89,60567.0
2025-06-20 12:00:00,138.96,139.09,138.67,138.91,31121.0,138.96,139.09,138.67,138.91,31121.0
2025-06-20 13:00:00,138.96,139.38,138.86,139.14,52950.0,138.96,139.38,138.86,139.14,52950.0
2025-06-20 14:00:00,139.14,139.63,138.99,139.17,180068.0,139.14,139.63,138.99,139.17,180068.0
2025-06-20 15:00:00,139.24,139.32,138.85,139.01,621849.0,139.24,139.32,138.85,139.01,621849.0