date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2013-02-01 09:30:00,31.5,31.74,30.47,30.67,29468900.0,28.6839,28.9024,27.746,27.9281,29468900.0
2013-02-01 10:00:00,30.64,31.5,30.55,30.7,14913400.0,27.9008,28.6839,27.8188,27.9554,14913400.0
2013-02-01 11:00:00,30.7,30.89,30.55,30.76,4756800.0,27.9554,28.1284,27.8188,28.01,4756800.0
2013-02-01 12:00:00,30.77,31.07,30.64,31.04,3616300.0,28.0191,28.2923,27.9008,28.265,3616300.0
2013-02-01 13:00:00,31.03,31.47,30.98,31.44,3655700.0,28.2559,28.6566,28.2104,28.6292,3655700.0
2013-02-01 14:00:00,31.44,31.5,31.03,31.16,2373700.0,28.6292,28.6839,28.2559,28.3743,2373700.0
2013-02-01 15:00:00,31.16,31.5,31.03,31.04,6902000.0,28.3743,28.6839,28.2559,28.265,6902000.0
2013-02-04 09:30:00,31.09,31.99,30.81,31.86,1791200.0,28.3105,29.1301,28.0556,29.0117,1791200.0
2013-02-04 10:00:00,31.85,31.9,31.31,31.45,1328500.0,29.0026,29.0481,28.5109,28.6383,1328500.0
2013-02-04 11:00:00,31.43,31.48,30.86,30.99,1033700.0,28.6201,28.6657,28.1011,28.2195,1033700.0
2013-02-04 12:00:00,30.98,31.02,30.9,31.0,493600.0,28.2104,28.2468,28.1375,28.2286,493600.0
2013-02-04 13:00:00,31.0,31.01,30.87,30.9,413000.0,28.2286,28.2377,28.1102,28.1375,413000.0
2013-02-04 14:00:00,30.9,31.02,30.76,30.99,815900.0,28.1375,28.2468,28.01,28.2195,815900.0
2013-02-04 15:00:00,30.99,31.19,30.91,31.1,1516400.0,28.2195,28.4016,28.1466,28.3196,1516400.0
2013-02-05 09:30:00,31.25,31.5,31.15,31.47,652500.0,28.4562,28.6839,28.3652,28.6566,652500.0
2013-02-05 10:00:00,31.48,31.61,31.36,31.58,650100.0,28.6657,28.784,28.5564,28.7567,650100.0
2013-02-05 11:00:00,31.59,31.98,31.52,31.78,915500.0,28.7658,29.121,28.7021,28.9388,915500.0
2013-02-05 12:00:00,31.78,31.9,31.65,31.77,422400.0,28.9388,29.0481,28.8205,28.9297,422400.0
2013-02-05 13:00:00,31.77,31.89,31.5,31.58,333200.0,28.9297,29.039,28.6839,28.7567,333200.0
2013-02-05 14:00:00,31.59,31.65,31.35,31.45,421700.0,28.7658,28.8205,28.5473,28.6383,421700.0
2013-02-05 15:00:00,31.47,31.57,30.85,31.04,1389600.0,28.6566,28.7476,28.092,28.265,1389600.0
2013-02-06 09:30:00,30.98,30.99,30.75,30.89,297100.0,28.2104,28.2195,28.0009,28.1284,297100.0
2013-02-06 10:00:00,30.89,31.4,30.85,31.31,303200.0,28.1284,28.5928,28.092,28.5109,303200.0
2013-02-06 11:00:00,31.35,31.43,31.01,31.05,170600.0,28.5473,28.6201,28.2377,28.2741,170600.0
2013-02-06 12:00:00,31.06,31.18,30.9,30.97,502800.0,28.2832,28.3925,28.1375,28.2013,502800.0
2013-02-06 13:00:00,30.92,31.0,30.85,30.97,216200.0,28.1557,28.2286,28.092,28.2013,216200.0
2013-02-06 14:00:00,30.96,31.09,30.91,31.0,192100.0,28.1922,28.3105,28.1466,28.2286,192100.0
2013-02-06 15:00:00,30.97,31.04,30.91,31.04,400000.0,28.2013,28.265,28.1466,28.265,400000.0
2013-02-07 09:30:00,31.0,31.65,31.0,31.61,304700.0,28.2286,28.8205,28.2286,28.784,304700.0
2013-02-07 10:00:00,31.6,31.61,31.3,31.59,437000.0,28.7749,28.784,28.5018,28.7658,437000.0
2013-02-07 11:00:00,31.59,31.91,31.5,31.59,424500.0,28.7658,29.0572,28.6839,28.7658,424500.0
2013-02-07 12:00:00,31.6,32.0,31.54,31.66,519200.0,28.7749,29.1392,28.7203,28.8296,519200.0
2013-02-07 13:00:00,31.68,32.31,31.51,31.83,596500.0,28.8478,29.4215,28.693,28.9844,596500.0
2013-02-07 14:00:00,31.83,32.18,31.77,32.15,427600.0,28.9844,29.3031,28.9297,29.2758,427600.0
2013-02-07 15:00:00,32.15,32.73,32.05,32.11,1040300.0,29.2758,29.8039,29.1847,29.2393,1040300.0
2013-02-08 09:30:00,32.31,33.15,32.3,33.1,456300.0,29.4215,30.1864,29.4124,30.1408,456300.0
2013-02-08 10:00:00,33.1,33.1,32.5,32.69,301100.0,30.1408,30.1408,29.5945,29.7675,301100.0
2013-02-08 11:00:00,32.69,33.3,32.66,33.17,432900.0,29.7675,30.323,29.7402,30.2046,432900.0
2013-02-08 12:00:00,33.18,33.25,33.0,33.1,231300.0,30.2137,30.2774,30.0498,30.1408,231300.0
2013-02-08 13:00:00,33.1,33.18,32.86,33.12,244000.0,30.1408,30.2137,29.9223,30.159,244000.0
2013-02-08 14:00:00,33.09,33.48,32.96,33.28,363000.0,30.1317,30.4869,30.0134,30.3047,363000.0
2013-02-08 15:00:00,33.29,33.34,33.0,33.06,509800.0,30.3138,30.3594,30.0498,30.1044,509800.0
2013-02-11 09:30:00,33.06,33.31,32.95,33.08,188800.0,30.1044,30.3321,30.0042,30.1226,188800.0
2013-02-11 10:00:00,33.08,33.21,32.88,33.14,225800.0,30.1226,30.241,29.9405,30.1773,225800.0
2013-02-11 11:00:00,33.07,33.2,33.05,33.16,155100.0,30.1135,30.2319,30.0953,30.1955,155100.0
2013-02-11 12:00:00,33.15,33.38,33.06,33.06,212200.0,30.1864,30.3958,30.1044,30.1044,212200.0
2013-02-11 13:00:00,33.08,33.2,33.05,33.14,187300.0,30.1226,30.2319,30.0953,30.1773,187300.0
2013-02-11 14:00:00,33.14,33.5,33.02,33.25,229700.0,30.1773,30.5051,30.068,30.2774,229700.0
2013-02-11 15:00:00,33.2,33.4,33.06,33.29,250500.0,30.2319,30.414,30.1044,30.3138,250500.0
2013-02-12 09:30:00,33.4,33.45,33.15,33.25,164100.0,30.414,30.4595,30.1864,30.2774,164100.0
2013-02-12 10:00:00,33.25,33.4,33.15,33.3,164800.0,30.2774,30.414,30.1864,30.323,164800.0
2013-02-12 11:00:00,33.29,33.5,33.2,33.48,290700.0,30.3138,30.5051,30.2319,30.4869,290700.0
2013-02-12 12:00:00,33.48,33.48,33.38,33.42,191200.0,30.4869,30.4869,30.3958,30.4322,191200.0
2013-02-12 13:00:00,33.43,33.62,33.4,33.58,136700.0,30.4413,30.6143,30.414,30.5779,136700.0
2013-02-12 14:00:00,33.58,34.0,33.54,33.75,221800.0,30.5779,30.9604,30.5415,30.7327,221800.0
2013-02-12 15:00:00,33.75,33.95,33.65,33.74,389400.0,30.7327,30.9148,30.6417,30.7236,389400.0
2013-02-13 09:30:00,33.8,33.8,33.0,33.01,212500.0,30.7783,30.7783,30.0498,30.0589,212500.0
2013-02-13 10:00:00,33.02,33.5,33.0,33.4,225500.0,30.068,30.5051,30.0498,30.414,225500.0
2013-02-13 11:00:00,33.4,33.45,33.0,33.17,169900.0,30.414,30.4595,30.0498,30.2046,169900.0
2013-02-13 12:00:00,33.15,33.36,33.09,33.32,101500.0,30.1864,30.3776,30.1317,30.3412,101500.0
2013-02-13 13:00:00,33.29,33.33,33.17,33.28,72800.0,30.3138,30.3503,30.2046,30.3047,72800.0
2013-02-13 14:00:00,33.29,33.5,33.2,33.44,102500.0,30.3138,30.5051,30.2319,30.4504,102500.0
2013-02-13 15:00:00,33.44,33.7,33.3,33.56,343100.0,30.4504,30.6872,30.323,30.5597,343100.0
2013-02-14 09:30:00,33.39,33.45,33.06,33.09,127600.0,30.4049,30.4595,30.1044,30.1317,127600.0
2013-02-14 10:00:00,33.12,33.25,33.02,33.03,764300.0,30.159,30.2774,30.068,30.0771,764300.0
2013-02-14 11:00:00,33.05,33.18,32.77,32.91,1019100.0,30.0953,30.2137,29.8403,29.9678,1019100.0
2013-02-14 12:00:00,32.91,33.2,32.9,32.92,162900.0,29.9678,30.2319,29.9587,29.9769,162900.0
2013-02-14 13:00:00,32.93,32.99,32.87,32.9,110300.0,29.986,30.0407,29.9314,29.9587,110300.0
2013-02-14 14:00:00,32.89,33.0,32.85,33.0,74200.0,29.9496,30.0498,29.9132,30.0498,74200.0
2013-02-14 15:00:00,33.0,33.39,32.82,33.28,663000.0,30.0498,30.4049,29.8859,30.3047,663000.0
2013-02-15 09:30:00,33.31,33.44,33.0,33.06,278800.0,30.3321,30.4504,30.0498,30.1044,278800.0
2013-02-15 10:00:00,33.06,33.27,33.05,33.2,246100.0,30.1044,30.2956,30.0953,30.2319,246100.0
2013-02-15 11:00:00,33.19,33.29,33.12,33.25,129000.0,30.2228,30.3138,30.159,30.2774,129000.0
2013-02-15 12:00:00,33.25,33.32,33.2,33.32,119000.0,30.2774,30.3412,30.2319,30.3412,119000.0
2013-02-15 13:00:00,33.32,34.09,33.3,33.84,470000.0,30.3412,31.0423,30.323,30.8147,470000.0
2013-02-15 14:00:00,33.84,33.85,33.55,33.72,223800.0,30.8147,30.8238,30.5506,30.7054,223800.0
2013-02-15 15:00:00,33.72,33.92,33.61,33.81,916200.0,30.7054,30.8875,30.6052,30.7874,916200.0
2013-02-19 09:30:00,34.02,34.07,33.76,33.76,152000.0,30.9786,31.0241,30.7418,30.7418,152000.0
2013-02-19 10:00:00,33.76,33.77,33.57,33.63,133800.0,30.7418,30.7509,30.5688,30.6235,133800.0
2013-02-19 11:00:00,33.64,33.76,33.63,33.7,110400.0,30.6326,30.7418,30.6235,30.6872,110400.0
2013-02-19 12:00:00,33.71,33.86,33.7,33.73,104700.0,30.6963,30.8329,30.6872,30.7145,104700.0
2013-02-19 13:00:00,33.73,33.82,33.7,33.81,103500.0,30.7145,30.7965,30.6872,30.7874,103500.0
2013-02-19 14:00:00,33.81,33.87,33.8,33.83,144300.0,30.7874,30.842,30.7783,30.8056,144300.0
2013-02-19 15:00:00,33.83,33.95,33.79,33.84,272900.0,30.8056,30.9148,30.7691,30.8147,272900.0
2013-02-20 09:30:00,33.84,33.88,33.33,33.44,171900.0,30.8147,30.8511,30.3503,30.4504,171900.0
2013-02-20 10:00:00,33.43,33.47,33.2,33.27,185600.0,30.4413,30.4778,30.2319,30.2956,185600.0
2013-02-20 11:00:00,33.27,33.39,33.1,33.29,198000.0,30.2956,30.4049,30.1408,30.3138,198000.0
2013-02-20 12:00:00,33.29,33.31,33.17,33.29,96000.0,30.3138,30.3321,30.2046,30.3138,96000.0
2013-02-20 13:00:00,33.29,33.32,32.8,32.87,340100.0,30.3138,30.3412,29.8677,29.9314,340100.0
2013-02-20 14:00:00,32.9,33.03,32.65,32.8,200200.0,29.9587,30.0771,29.7311,29.8677,200200.0
2013-02-20 15:00:00,32.8,32.82,32.6,32.72,629500.0,29.8677,29.8859,29.6855,29.7948,629500.0
2013-02-21 09:30:00,32.5,32.69,32.38,32.47,268600.0,29.5945,29.7675,29.4852,29.5672,268600.0
2013-02-21 10:00:00,32.42,32.52,32.0,32.41,962000.0,29.5216,29.6127,29.1392,29.5125,962000.0
2013-02-21 11:00:00,32.38,32.42,32.18,32.19,144800.0,29.4852,29.5216,29.3031,29.3122,144800.0
2013-02-21 12:00:00,32.19,32.23,32.0,32.01,293600.0,29.3122,29.3486,29.1392,29.1483,293600.0
2013-02-21 13:00:00,32.02,32.08,31.86,31.99,394200.0,29.1574,29.212,29.0117,29.1301,394200.0
2013-02-21 14:00:00,31.98,32.13,31.9,31.99,691100.0,29.121,29.2576,29.0481,29.1301,691100.0
2013-02-21 15:00:00,32.0,32.8,31.99,32.56,439100.0,29.1392,29.8677,29.1301,29.6491,439100.0
2013-02-22 09:30:00,32.78,32.93,32.51,32.67,152600.0,29.8494,29.986,29.6036,29.7493,152600.0
2013-02-22 10:00:00,32.69,32.8,32.5,32.6,164600.0,29.7675,29.8677,29.5945,29.6855,164600.0
2013-02-22 11:00:00,32.56,32.63,32.52,32.57,152100.0,29.6491,29.7129,29.6127,29.6582,152100.0
2013-02-22 12:00:00,32.57,32.63,32.5,32.57,152700.0,29.6582,29.7129,29.5945,29.6582,152700.0
2013-02-22 13:00:00,32.55,32.62,32.52,32.6,51600.0,29.64,29.7037,29.6127,29.6855,51600.0
2013-02-22 14:00:00,32.6,32.62,32.55,32.6,67600.0,29.6855,29.7037,29.64,29.6855,67600.0
2013-02-22 15:00:00,32.6,32.62,32.52,32.59,154400.0,29.6855,29.7037,29.6127,29.6764,154400.0
2013-02-25 09:30:00,32.68,32.69,32.5,32.53,46300.0,29.7584,29.7675,29.5945,29.6218,46300.0
2013-02-25 10:00:00,32.56,32.58,32.45,32.48,121600.0,29.6491,29.6673,29.5489,29.5763,121600.0
2013-02-25 11:00:00,32.48,32.59,32.45,32.46,81100.0,29.5763,29.6764,29.5489,29.5581,81100.0
2013-02-25 12:00:00,32.45,32.5,32.45,32.45,52100.0,29.5489,29.5945,29.5489,29.5489,52100.0
2013-02-25 13:00:00,32.46,32.48,32.33,32.33,63600.0,29.5581,29.5763,29.4397,29.4397,63600.0
2013-02-25 14:00:00,32.34,32.35,32.01,32.1,57200.0,29.4488,29.4579,29.1483,29.2302,57200.0
2013-02-25 15:00:00,32.11,32.26,32.0,32.06,387600.0,29.2393,29.3759,29.1392,29.1938,387600.0
2013-02-26 09:30:00,32.05,32.15,31.99,32.1,115300.0,29.1847,29.2758,29.1301,29.2302,115300.0
2013-02-26 10:00:00,32.12,32.4,32.11,32.23,169600.0,29.2484,29.5034,29.2393,29.3486,169600.0
2013-02-26 11:00:00,32.23,32.28,32.12,32.18,115600.0,29.3486,29.3941,29.2484,29.3031,115600.0
2013-02-26 12:00:00,32.15,32.25,32.14,32.17,31500.0,29.2758,29.3668,29.2667,29.294,31500.0
2013-02-26 13:00:00,32.17,32.25,32.15,32.22,69200.0,29.294,29.3668,29.2758,29.3395,69200.0
2013-02-26 14:00:00,32.24,32.3,32.11,32.15,187200.0,29.3577,29.4124,29.2393,29.2758,187200.0
2013-02-26 15:00:00,32.14,32.15,32.0,32.05,350900.0,29.2667,29.2758,29.1392,29.1847,350900.0
2013-02-27 09:30:00,32.0,32.3,32.0,32.25,64100.0,29.1392,29.4124,29.1392,29.3668,64100.0
2013-02-27 10:00:00,32.25,32.79,32.2,32.79,361500.0,29.3668,29.8585,29.3213,29.8585,361500.0
2013-02-27 11:00:00,32.79,33.05,32.62,32.88,276800.0,29.8585,30.0953,29.7037,29.9405,276800.0
2013-02-27 12:00:00,32.94,32.94,32.35,32.53,222300.0,29.9951,29.9951,29.4579,29.6218,222300.0
2013-02-27 13:00:00,32.53,32.84,32.52,32.71,126000.0,29.6218,29.9041,29.6127,29.7857,126000.0
2013-02-27 14:00:00,32.69,32.85,32.61,32.75,134000.0,29.7675,29.9132,29.6946,29.8221,134000.0
2013-02-27 15:00:00,32.7,32.79,32.26,32.32,145100.0,29.7766,29.8585,29.3759,29.4306,145100.0
2013-02-28 09:30:00,32.56,32.95,32.55,32.9,141800.0,29.6491,30.0042,29.64,29.9587,141800.0
2013-02-28 10:00:00,32.89,32.94,32.7,32.84,437700.0,29.9496,29.9951,29.7766,29.9041,437700.0
2013-02-28 11:00:00,32.87,33.24,32.85,33.02,334400.0,29.9314,30.2683,29.9132,30.068,334400.0
2013-02-28 12:00:00,33.01,33.03,32.85,33.0,334000.0,30.0589,30.0771,29.9132,30.0498,334000.0
2013-02-28 13:00:00,33.01,33.11,32.99,33.07,158300.0,30.0589,30.1499,30.0407,30.1135,158300.0
2013-02-28 14:00:00,33.07,33.17,33.0,33.12,150900.0,30.1135,30.2046,30.0498,30.159,150900.0
2013-02-28 15:00:00,33.12,33.55,33.09,33.33,609400.0,30.159,30.5506,30.1317,30.3503,609400.0
2013-03-01 09:30:00,33.36,33.5,33.15,33.31,201600.0,30.3776,30.5051,30.1864,30.3321,201600.0
2013-03-01 10:00:00,33.32,33.98,33.31,33.85,133900.0,30.3412,30.9422,30.3321,30.8238,133900.0
2013-03-01 11:00:00,33.84,34.46,33.84,34.34,263700.0,30.8147,31.3793,30.8147,31.27,263700.0
2013-03-01 12:00:00,34.38,34.64,34.37,34.49,329200.0,31.3064,31.5432,31.2973,31.4066,329200.0
2013-03-01 13:00:00,34.5,34.68,34.43,34.6,394900.0,31.4157,31.5796,31.3519,31.5067,394900.0
2013-03-01 14:00:00,34.6,34.7,34.53,34.6,193100.0,31.5067,31.5978,31.443,31.5067,193100.0
2013-03-01 15:00:00,34.6,34.64,34.43,34.44,655500.0,31.5067,31.5432,31.3519,31.361,655500.0
2013-03-04 09:30:00,34.8,34.89,34.5,34.6,91200.0,31.6889,31.7708,31.4157,31.5067,91200.0
2013-03-04 10:00:00,34.62,34.64,34.45,34.49,143800.0,31.5249,31.5432,31.3701,31.4066,143800.0
2013-03-04 11:00:00,34.48,34.5,34.23,34.36,69300.0,31.3975,31.4157,31.1698,31.2882,69300.0
2013-03-04 12:00:00,34.34,34.44,34.3,34.31,110700.0,31.27,31.361,31.2336,31.2427,110700.0
2013-03-04 13:00:00,34.32,34.46,34.31,34.36,78800.0,31.2518,31.3793,31.2427,31.2882,78800.0
2013-03-04 14:00:00,34.36,34.37,34.3,34.34,108600.0,31.2882,31.2973,31.2336,31.27,108600.0
2013-03-04 15:00:00,34.34,34.35,34.29,34.35,192700.0,31.27,31.2791,31.2244,31.2791,192700.0
2013-03-05 09:30:00,34.41,34.48,33.94,33.98,245500.0,31.3337,31.3975,30.9057,30.9422,245500.0
2013-03-05 10:00:00,33.91,34.37,33.75,34.35,300700.0,30.8784,31.2973,30.7327,31.2791,300700.0
2013-03-05 11:00:00,34.36,34.38,34.19,34.34,193000.0,31.2882,31.3064,31.1334,31.27,193000.0
2013-03-05 12:00:00,34.34,34.34,34.16,34.25,88400.0,31.27,31.27,31.1061,31.188,88400.0
2013-03-05 13:00:00,34.25,34.36,34.23,34.28,161200.0,31.188,31.2882,31.1698,31.2153,161200.0
2013-03-05 14:00:00,34.27,34.29,34.2,34.28,76000.0,31.2062,31.2244,31.1425,31.2153,76000.0
2013-03-05 15:00:00,34.26,34.3,34.21,34.29,280000.0,31.1971,31.2336,31.1516,31.2244,280000.0
2013-03-06 09:30:00,34.34,34.37,34.26,34.34,54200.0,31.27,31.2973,31.1971,31.27,54200.0
2013-03-06 10:00:00,34.34,34.38,34.21,34.25,99700.0,31.27,31.3064,31.1516,31.188,99700.0
2013-03-06 11:00:00,34.24,34.24,34.08,34.13,121100.0,31.1789,31.1789,31.0332,31.0788,121100.0
2013-03-06 12:00:00,34.13,34.16,33.99,34.0,77300.0,31.0788,31.1061,30.9513,30.9604,77300.0
2013-03-06 13:00:00,34.0,34.02,33.91,33.98,63600.0,30.9604,30.9786,30.8784,30.9422,63600.0
2013-03-06 14:00:00,33.98,34.02,33.92,33.96,157900.0,30.9422,30.9786,30.8875,30.924,157900.0
2013-03-06 15:00:00,33.95,34.0,33.86,33.86,165600.0,30.9148,30.9604,30.8329,30.8329,165600.0
2013-03-07 09:30:00,33.95,34.0,33.75,33.86,18300.0,30.9148,30.9604,30.7327,30.8329,18300.0
2013-03-07 10:00:00,33.85,33.99,33.75,33.99,69200.0,30.8238,30.9513,30.7327,30.9513,69200.0
2013-03-07 11:00:00,34.0,34.0,33.71,33.71,34900.0,30.9604,30.9604,30.6963,30.6963,34900.0
2013-03-07 12:00:00,33.7,33.93,33.56,33.9,295000.0,30.6872,30.8966,30.5597,30.8693,295000.0
2013-03-07 13:00:00,33.89,34.25,33.89,34.08,157600.0,30.8602,31.188,30.8602,31.0332,157600.0
2013-03-07 14:00:00,34.07,34.14,34.01,34.1,111200.0,31.0241,31.0879,30.9695,31.0514,111200.0
2013-03-07 15:00:00,34.1,34.68,34.09,34.56,356800.0,31.0514,31.5796,31.0423,31.4703,356800.0
2013-03-08 09:30:00,34.08,34.49,34.01,34.22,112800.0,31.0332,31.4066,30.9695,31.1607,112800.0
2013-03-08 10:00:00,34.25,34.69,34.25,34.48,109900.0,31.188,31.5887,31.188,31.3975,109900.0
2013-03-08 11:00:00,34.49,34.6,34.12,34.28,240800.0,31.4066,31.5067,31.0696,31.2153,240800.0
2013-03-08 12:00:00,34.24,34.46,34.06,34.06,209800.0,31.1789,31.3793,31.015,31.015,209800.0
2013-03-08 13:00:00,34.06,34.2,33.8,33.98,229000.0,31.015,31.1425,30.7783,30.9422,229000.0
2013-03-08 14:00:00,33.98,34.14,33.98,34.07,68900.0,30.9422,31.0879,30.9422,31.0241,68900.0
2013-03-08 15:00:00,34.07,34.23,34.0,34.08,548100.0,31.0241,31.1698,30.9604,31.0332,548100.0
2013-03-11 09:30:00,34.02,34.02,33.25,33.62,257400.0,30.9786,30.9786,30.2774,30.6143,257400.0
2013-03-11 10:00:00,33.62,34.08,33.46,34.04,249100.0,30.6143,31.0332,30.4687,30.9968,249100.0
2013-03-11 11:00:00,34.06,34.15,33.88,34.0,181000.0,31.015,31.097,30.8511,30.9604,181000.0
2013-03-11 12:00:00,34.0,34.26,33.87,34.08,218100.0,30.9604,31.1971,30.842,31.0332,218100.0
2013-03-11 13:00:00,34.08,34.18,33.95,34.03,189000.0,31.0332,31.1243,30.9148,30.9877,189000.0
2013-03-11 14:00:00,34.04,34.14,33.99,34.02,217900.0,30.9968,31.0879,30.9513,30.9786,217900.0
2013-03-11 15:00:00,34.01,34.19,33.95,34.15,387300.0,30.9695,31.1334,30.9148,31.097,387300.0
2013-03-12 09:30:00,34.12,34.21,33.85,33.93,171000.0,31.0696,31.1516,30.8238,30.8966,171000.0
2013-03-12 10:00:00,33.94,34.25,33.93,34.17,169800.0,30.9057,31.188,30.8966,31.1152,169800.0
2013-03-12 11:00:00,34.17,34.18,33.8,33.8,422600.0,31.1152,31.1243,30.7783,30.7783,422600.0
2013-03-12 12:00:00,33.8,34.01,33.62,34.01,113700.0,30.7783,30.9695,30.6143,30.9695,113700.0
2013-03-12 13:00:00,33.99,34.04,33.79,33.94,184800.0,30.9513,30.9968,30.7691,30.9057,184800.0
2013-03-12 14:00:00,33.92,34.14,33.81,33.82,141200.0,30.8875,31.0879,30.7874,30.7965,141200.0
2013-03-12 15:00:00,33.8,33.99,33.6,33.79,333900.0,30.7783,30.9513,30.5961,30.7691,333900.0
2013-03-13 09:30:00,33.9,34.0,33.3,33.44,249000.0,30.8693,30.9604,30.323,30.4504,249000.0
2013-03-13 10:00:00,33.4,33.51,33.08,33.39,485800.0,30.414,30.5142,30.1226,30.4049,485800.0
2013-03-13 11:00:00,33.39,33.64,33.38,33.62,166200.0,30.4049,30.6326,30.3958,30.6143,166200.0
2013-03-13 12:00:00,33.61,33.87,33.56,33.79,97800.0,30.6052,30.842,30.5597,30.7691,97800.0
2013-03-13 13:00:00,33.78,34.03,33.76,34.01,182800.0,30.76,30.9877,30.7418,30.9695,182800.0
2013-03-13 14:00:00,34.02,34.06,33.75,33.77,291900.0,30.9786,31.015,30.7327,30.7509,291900.0
2013-03-13 15:00:00,33.77,34.06,33.6,33.98,514100.0,30.7509,31.015,30.5961,30.9422,514100.0
2013-03-14 09:30:00,34.33,35.35,34.3,35.28,256900.0,31.2609,32.1897,31.2336,32.1259,256900.0
2013-03-14 10:00:00,35.29,35.42,34.95,34.99,361400.0,32.135,32.2534,31.8254,31.8619,361400.0
2013-03-14 11:00:00,34.99,35.05,34.52,34.52,191100.0,31.8619,31.9165,31.4339,31.4339,191100.0
2013-03-14 12:00:00,34.51,34.76,34.41,34.66,254700.0,31.4248,31.6524,31.3337,31.5614,254700.0
2013-03-14 13:00:00,34.66,34.69,34.3,34.45,267800.0,31.5614,31.5887,31.2336,31.3701,267800.0
2013-03-14 14:00:00,34.45,34.81,34.42,34.72,141200.0,31.3701,31.698,31.3428,31.616,141200.0
2013-03-14 15:00:00,34.76,34.8,34.49,34.7,314900.0,31.6524,31.6889,31.4066,31.5978,314900.0
2013-03-15 09:30:00,34.67,34.84,34.34,34.34,73800.0,31.5705,31.7253,31.27,31.27,73800.0
2013-03-15 10:00:00,34.32,34.52,34.05,34.08,292200.0,31.2518,31.4339,31.0059,31.0332,292200.0
2013-03-15 11:00:00,34.09,34.28,33.83,33.92,123600.0,31.0423,31.2153,30.8056,30.8875,123600.0
2013-03-15 12:00:00,33.92,34.2,33.91,33.97,65200.0,30.8875,31.1425,30.8784,30.9331,65200.0
2013-03-15 13:00:00,33.96,34.0,33.8,33.84,96100.0,30.924,30.9604,30.7783,30.8147,96100.0
2013-03-15 14:00:00,33.86,33.89,33.64,33.73,348900.0,30.8329,30.8602,30.6326,30.7145,348900.0
2013-03-15 15:00:00,33.75,33.8,33.31,33.41,816500.0,30.7327,30.7783,30.3321,30.4231,816500.0
2013-03-18 09:30:00,32.75,32.94,32.71,32.84,298800.0,29.8221,29.9951,29.7857,29.9041,298800.0
2013-03-18 10:00:00,32.81,32.9,32.8,32.84,305400.0,29.8768,29.9587,29.8677,29.9041,305400.0
2013-03-18 11:00:00,32.85,32.91,32.8,32.85,369300.0,29.9132,29.9678,29.8677,29.9132,369300.0
2013-03-18 12:00:00,32.85,32.9,32.84,32.89,341100.0,29.9132,29.9587,29.9041,29.9496,341100.0
2013-03-18 13:00:00,32.89,32.9,32.83,32.87,214900.0,29.9496,29.9587,29.895,29.9314,214900.0
2013-03-18 14:00:00,32.87,32.88,32.85,32.86,304500.0,29.9314,29.9405,29.9132,29.9223,304500.0
2013-03-18 15:00:00,32.86,32.88,32.64,32.83,475400.0,29.9223,29.9405,29.722,29.895,475400.0
2013-03-19 09:30:00,32.8,33.0,32.36,32.43,136000.0,29.8677,30.0498,29.467,29.5307,136000.0
2013-03-19 10:00:00,32.42,32.56,32.33,32.47,141800.0,29.5216,29.6491,29.4397,29.5672,141800.0
2013-03-19 11:00:00,32.47,32.71,32.4,32.6,284500.0,29.5672,29.7857,29.5034,29.6855,284500.0
2013-03-19 12:00:00,32.59,32.84,32.58,32.75,210900.0,29.6764,29.9041,29.6673,29.8221,210900.0
2013-03-19 13:00:00,32.75,32.89,32.57,32.6,73800.0,29.8221,29.9496,29.6582,29.6855,73800.0
2013-03-19 14:00:00,32.6,32.74,32.49,32.68,112500.0,29.6855,29.813,29.5854,29.7584,112500.0
2013-03-19 15:00:00,32.69,33.42,32.67,32.82,258100.0,29.7675,30.4322,29.7493,29.8859,258100.0
2013-03-20 09:30:00,32.96,32.96,32.5,32.85,365600.0,30.0134,30.0134,29.5945,29.9132,365600.0
2013-03-20 10:00:00,32.85,32.9,32.76,32.89,368100.0,29.9132,29.9587,29.8312,29.9496,368100.0
2013-03-20 11:00:00,32.9,32.9,32.71,32.75,241400.0,29.9587,29.9587,29.7857,29.8221,241400.0
2013-03-20 12:00:00,32.75,32.75,32.55,32.69,121900.0,29.8221,29.8221,29.64,29.7675,121900.0
2013-03-20 13:00:00,32.7,33.06,32.7,33.05,99100.0,29.7766,30.1044,29.7766,30.0953,99100.0
2013-03-20 14:00:00,33.04,33.46,33.0,33.25,207800.0,30.0862,30.4687,30.0498,30.2774,207800.0
2013-03-20 15:00:00,33.26,33.54,33.25,33.52,420500.0,30.2865,30.5415,30.2774,30.5233,420500.0
2013-03-21 09:30:00,33.9,34.0,33.6,33.69,81900.0,30.8693,30.9604,30.5961,30.6781,81900.0
2013-03-21 10:00:00,33.67,33.68,33.55,33.65,34200.0,30.6599,30.669,30.5506,30.6417,34200.0
2013-03-21 11:00:00,33.65,33.7,33.59,33.7,70800.0,30.6417,30.6872,30.587,30.6872,70800.0
2013-03-21 12:00:00,33.69,33.72,33.59,33.65,52300.0,30.6781,30.7054,30.587,30.6417,52300.0
2013-03-21 13:00:00,33.65,33.66,33.51,33.52,48500.0,30.6417,30.6508,30.5142,30.5233,48500.0
2013-03-21 14:00:00,33.51,33.57,33.29,33.38,78900.0,30.5142,30.5688,30.3138,30.3958,78900.0
2013-03-21 15:00:00,33.38,33.56,33.36,33.46,127000.0,30.3958,30.5597,30.3776,30.4687,127000.0
2013-03-22 09:30:00,33.55,33.75,33.46,33.48,43300.0,30.5506,30.7327,30.4687,30.4869,43300.0
2013-03-22 10:00:00,33.49,33.52,33.27,33.29,153700.0,30.496,30.5233,30.2956,30.3138,153700.0
2013-03-22 11:00:00,33.3,33.32,33.11,33.2,145400.0,30.323,30.3412,30.1499,30.2319,145400.0
2013-03-22 12:00:00,33.19,33.2,32.73,33.16,167500.0,30.2228,30.2319,29.8039,30.1955,167500.0
2013-03-22 13:00:00,33.16,33.26,33.0,33.01,75700.0,30.1955,30.2865,30.0498,30.0589,75700.0
2013-03-22 14:00:00,33.05,33.15,32.94,33.04,62000.0,30.0953,30.1864,29.9951,30.0862,62000.0
2013-03-22 15:00:00,33.04,33.22,33.03,33.13,82600.0,30.0862,30.2501,30.0771,30.1682,82600.0
2013-03-25 09:30:00,33.48,33.48,33.25,33.27,29500.0,30.4869,30.4869,30.2774,30.2956,29500.0
2013-03-25 10:00:00,33.27,33.3,32.75,32.91,281700.0,30.2956,30.323,29.8221,29.9678,281700.0
2013-03-25 11:00:00,32.95,32.95,32.51,32.76,145100.0,30.0042,30.0042,29.6036,29.8312,145100.0
2013-03-25 12:00:00,32.76,32.88,32.57,32.68,88600.0,29.8312,29.9405,29.6582,29.7584,88600.0
2013-03-25 13:00:00,32.68,32.68,32.25,32.5,208300.0,29.7584,29.7584,29.3668,29.5945,208300.0
2013-03-25 14:00:00,32.5,32.7,32.48,32.61,123500.0,29.5945,29.7766,29.5763,29.6946,123500.0
2013-03-25 15:00:00,32.6,32.61,32.4,32.46,364700.0,29.6855,29.6946,29.5034,29.5581,364700.0
2013-03-26 09:30:00,32.73,32.79,32.43,32.49,84100.0,29.8039,29.8585,29.5307,29.5854,84100.0
2013-03-26 10:00:00,32.48,32.5,32.3,32.46,177200.0,29.5763,29.5945,29.4124,29.5581,177200.0
2013-03-26 11:00:00,32.44,32.47,32.26,32.28,106700.0,29.5398,29.5672,29.3759,29.3941,106700.0
2013-03-26 12:00:00,32.28,32.31,32.0,32.18,209600.0,29.3941,29.4215,29.1392,29.3031,209600.0
2013-03-26 13:00:00,32.16,32.31,32.12,32.22,91100.0,29.2849,29.4215,29.2484,29.3395,91100.0
2013-03-26 14:00:00,32.21,32.37,32.21,32.35,173500.0,29.3304,29.4761,29.3304,29.4579,173500.0
2013-03-26 15:00:00,32.34,32.67,32.32,32.52,473300.0,29.4488,29.7493,29.4306,29.6127,473300.0
2013-03-27 09:30:00,32.38,32.38,32.06,32.16,54500.0,29.4852,29.4852,29.1938,29.2849,54500.0
2013-03-27 10:00:00,32.17,32.45,32.12,32.39,98900.0,29.294,29.5489,29.2484,29.4943,98900.0
2013-03-27 11:00:00,32.39,32.54,32.29,32.48,217500.0,29.4943,29.6309,29.4032,29.5763,217500.0
2013-03-27 12:00:00,32.48,32.81,32.35,32.79,246100.0,29.5763,29.8768,29.4579,29.8585,246100.0
2013-03-27 13:00:00,32.81,32.88,32.66,32.75,185300.0,29.8768,29.9405,29.7402,29.8221,185300.0
2013-03-27 14:00:00,32.76,32.81,32.69,32.8,226800.0,29.8312,29.8768,29.7675,29.8677,226800.0
2013-03-27 15:00:00,32.8,32.89,32.73,32.77,425100.0,29.8677,29.9496,29.8039,29.8403,425100.0
2013-03-28 09:30:00,32.85,33.19,32.63,33.18,334600.0,29.9132,30.2228,29.7129,30.2137,334600.0
2013-03-28 10:00:00,33.18,33.31,33.11,33.2,317900.0,30.2137,30.3321,30.1499,30.2319,317900.0
2013-03-28 11:00:00,33.2,33.21,32.73,33.07,285400.0,30.2319,30.241,29.8039,30.1135,285400.0
2013-03-28 12:00:00,33.07,33.21,33.0,33.16,234200.0,30.1135,30.241,30.0498,30.1955,234200.0
2013-03-28 13:00:00,33.16,33.45,33.06,33.45,374400.0,30.1955,30.4595,30.1044,30.4595,374400.0
2013-03-28 14:00:00,33.44,33.5,33.21,33.33,447400.0,30.4504,30.5051,30.241,30.3503,447400.0
2013-03-28 15:00:00,33.33,33.43,33.03,33.38,1336500.0,30.3503,30.4413,30.0771,30.3958,1336500.0
2013-04-01 09:30:00,33.42,33.59,32.95,33.29,355900.0,30.4322,30.587,30.0042,30.3138,355900.0
2013-04-01 10:00:00,33.31,33.35,33.1,33.12,97100.0,30.3321,30.3685,30.1408,30.159,97100.0
2013-04-01 11:00:00,33.13,33.21,33.03,33.06,228200.0,30.1682,30.241,30.0771,30.1044,228200.0
2013-04-01 12:00:00,33.06,33.12,33.0,33.0,90300.0,30.1044,30.159,30.0498,30.0498,90300.0
2013-04-01 13:00:00,33.0,33.08,32.99,33.01,63600.0,30.0498,30.1226,30.0407,30.0589,63600.0
2013-04-01 14:00:00,33.02,33.02,32.72,32.88,104600.0,30.068,30.068,29.7948,29.9405,104600.0
2013-04-01 15:00:00,32.88,32.95,32.43,32.59,444700.0,29.9405,30.0042,29.5307,29.6764,444700.0
2013-04-02 09:30:00,32.66,33.13,32.66,33.04,109800.0,29.7402,30.1682,29.7402,30.0862,109800.0
2013-04-02 10:00:00,33.04,33.05,32.74,32.93,75800.0,30.0862,30.0953,29.813,29.986,75800.0
2013-04-02 11:00:00,32.94,32.94,32.84,32.88,57800.0,29.9951,29.9951,29.9041,29.9405,57800.0
2013-04-02 12:00:00,32.88,32.91,32.78,32.87,53700.0,29.9405,29.9678,29.8494,29.9314,53700.0
2013-04-02 13:00:00,32.86,32.89,32.79,32.82,46300.0,29.9223,29.9496,29.8585,29.8859,46300.0
2013-04-02 14:00:00,32.82,32.84,32.5,32.54,106900.0,29.8859,29.9041,29.5945,29.6309,106900.0
2013-04-02 15:00:00,32.54,32.65,32.46,32.55,246000.0,29.6309,29.7311,29.5581,29.64,246000.0
2013-04-03 09:30:00,32.67,32.76,32.36,32.51,43000.0,29.7493,29.8312,29.467,29.6036,43000.0
2013-04-03 10:00:00,32.53,32.59,32.39,32.49,116700.0,29.6218,29.6764,29.4943,29.5854,116700.0
2013-04-03 11:00:00,32.5,32.68,32.45,32.59,64500.0,29.5945,29.7584,29.5489,29.6764,64500.0
2013-04-03 12:00:00,32.6,32.98,32.59,32.71,84700.0,29.6855,30.0316,29.6764,29.7857,84700.0
2013-04-03 13:00:00,32.71,32.75,32.4,32.48,72500.0,29.7857,29.8221,29.5034,29.5763,72500.0
2013-04-03 14:00:00,32.48,32.76,32.4,32.73,93000.0,29.5763,29.8312,29.5034,29.8039,93000.0
2013-04-03 15:00:00,32.74,32.84,32.5,32.52,551500.0,29.813,29.9041,29.5945,29.6127,551500.0
2013-04-04 09:30:00,32.41,32.5,32.41,32.45,23200.0,29.5125,29.5945,29.5125,29.5489,23200.0
2013-04-04 10:00:00,32.46,32.49,32.18,32.27,147900.0,29.5581,29.5854,29.3031,29.385,147900.0
2013-04-04 11:00:00,32.3,32.31,32.2,32.25,101200.0,29.4124,29.4215,29.3213,29.3668,101200.0
2013-04-04 12:00:00,32.26,32.26,32.1,32.16,70800.0,29.3759,29.3759,29.2302,29.2849,70800.0
2013-04-04 13:00:00,32.16,32.21,32.09,32.15,133100.0,29.2849,29.3304,29.2211,29.2758,133100.0
2013-04-04 14:00:00,32.14,32.15,31.87,31.91,514500.0,29.2667,29.2758,29.0208,29.0572,514500.0
2013-04-04 15:00:00,31.91,31.92,31.71,31.84,648000.0,29.0572,29.0663,28.8751,28.9935,648000.0
2013-04-05 09:30:00,31.73,31.73,30.75,30.76,246800.0,28.8933,28.8933,28.0009,28.01,246800.0
2013-04-05 10:00:00,30.77,31.24,30.57,31.17,1195200.0,28.0191,28.4471,27.837,28.3834,1195200.0
2013-04-05 11:00:00,31.17,31.32,31.1,31.23,497000.0,28.3834,28.52,28.3196,28.438,497000.0
2013-04-05 12:00:00,31.22,31.53,31.21,31.5,625900.0,28.4289,28.7112,28.4198,28.6839,625900.0
2013-04-05 13:00:00,31.51,31.67,31.49,31.56,582800.0,28.693,28.8387,28.6748,28.7385,582800.0
2013-04-05 14:00:00,31.55,31.72,31.45,31.72,213200.0,28.7294,28.8842,28.6383,28.8842,213200.0
2013-04-05 15:00:00,31.71,32.07,31.65,31.98,566800.0,28.8751,29.2029,28.8205,29.121,566800.0
2013-04-08 09:30:00,31.95,31.95,31.77,31.9,118400.0,29.0936,29.0936,28.9297,29.0481,118400.0
2013-04-08 10:00:00,31.9,32.55,31.87,32.5,289400.0,29.0481,29.64,29.0208,29.5945,289400.0
2013-04-08 11:00:00,32.5,32.8,32.44,32.71,259200.0,29.5945,29.8677,29.5398,29.7857,259200.0
2013-04-08 12:00:00,32.7,32.93,32.59,32.67,204700.0,29.7766,29.986,29.6764,29.7493,204700.0
2013-04-08 13:00:00,32.66,32.71,32.54,32.55,230400.0,29.7402,29.7857,29.6309,29.64,230400.0
2013-04-08 14:00:00,32.55,32.8,32.54,32.76,360200.0,29.64,29.8677,29.6309,29.8312,360200.0
2013-04-08 15:00:00,32.76,32.98,32.68,32.94,469400.0,29.8312,30.0316,29.7584,29.9951,469400.0
2013-04-09 09:30:00,33.05,33.1,32.56,32.82,277200.0,30.0953,30.1408,29.6491,29.8859,277200.0
2013-04-09 10:00:00,32.82,33.44,32.78,33.02,381600.0,29.8859,30.4504,29.8494,30.068,381600.0
2013-04-09 11:00:00,33.02,33.4,32.97,33.18,271500.0,30.068,30.414,30.0225,30.2137,271500.0
2013-04-09 12:00:00,33.19,33.59,33.15,33.51,173300.0,30.2228,30.587,30.1864,30.5142,173300.0
2013-04-09 13:00:00,33.51,33.55,33.43,33.48,184200.0,30.5142,30.5506,30.4413,30.4869,184200.0
2013-04-09 14:00:00,33.49,33.57,33.41,33.51,250900.0,30.496,30.5688,30.4231,30.5142,250900.0
2013-04-09 15:00:00,33.51,33.56,33.41,33.44,437800.0,30.5142,30.5597,30.4231,30.4504,437800.0
2013-04-10 09:30:00,33.76,33.76,33.32,33.5,61700.0,30.7418,30.7418,30.3412,30.5051,61700.0
2013-04-10 10:00:00,33.5,33.72,33.41,33.7,241100.0,30.5051,30.7054,30.4231,30.6872,241100.0
2013-04-10 11:00:00,33.7,33.73,33.49,33.52,69000.0,30.6872,30.7145,30.496,30.5233,69000.0
2013-04-10 12:00:00,33.52,33.55,33.42,33.52,98100.0,30.5233,30.5506,30.4322,30.5233,98100.0
2013-04-10 13:00:00,33.52,33.65,33.45,33.51,58300.0,30.5233,30.6417,30.4595,30.5142,58300.0
2013-04-10 14:00:00,33.52,33.54,33.47,33.52,57400.0,30.5233,30.5415,30.4778,30.5233,57400.0
2013-04-10 15:00:00,33.5,33.51,32.98,33.18,367800.0,30.5051,30.5142,30.0316,30.2137,367800.0
2013-04-11 09:30:00,33.22,33.23,32.87,32.91,28500.0,30.2501,30.2592,29.9314,29.9678,28500.0
2013-04-11 10:00:00,32.91,33.14,32.91,33.14,1202900.0,29.9678,30.1773,29.9678,30.1773,1202900.0
2013-04-11 11:00:00,33.13,33.24,32.94,32.96,72300.0,30.1682,30.2683,29.9951,30.0134,72300.0
2013-04-11 12:00:00,32.97,33.11,32.9,33.08,93900.0,30.0225,30.1499,29.9587,30.1226,93900.0
2013-04-11 13:00:00,33.09,33.1,32.97,33.0,50500.0,30.1317,30.1408,30.0225,30.0498,50500.0
2013-04-11 14:00:00,33.01,33.1,32.94,33.1,251500.0,30.0589,30.1408,29.9951,30.1408,251500.0
2013-04-11 15:00:00,33.09,33.18,33.0,33.15,116400.0,30.1317,30.2137,30.0498,30.1864,116400.0
2013-04-12 09:30:00,32.97,32.97,32.7,32.82,22600.0,30.0225,30.0225,29.7766,29.8859,22600.0
2013-04-12 10:00:00,32.81,32.97,32.6,32.97,354300.0,29.8768,30.0225,29.6855,30.0225,354300.0
2013-04-12 11:00:00,32.98,33.06,32.84,33.03,29100.0,30.0316,30.1044,29.9041,30.0771,29100.0
2013-04-12 12:00:00,33.06,33.17,32.96,33.1,35200.0,30.1044,30.2046,30.0134,30.1408,35200.0
2013-04-12 13:00:00,33.1,33.12,32.82,32.86,36500.0,30.1408,30.159,29.8859,29.9223,36500.0
2013-04-12 14:00:00,32.82,32.91,32.62,32.91,63700.0,29.8859,29.9678,29.7037,29.9678,63700.0
2013-04-12 15:00:00,32.9,33.35,32.9,33.19,142900.0,29.9587,30.3685,29.9587,30.2228,142900.0
2013-04-15 09:30:00,33.07,33.23,32.97,33.19,38500.0,30.1135,30.2592,30.0225,30.2228,38500.0
2013-04-15 10:00:00,33.22,33.22,32.84,32.95,144100.0,30.2501,30.2501,29.9041,30.0042,144100.0
2013-04-15 11:00:00,32.95,33.1,32.73,32.79,114100.0,30.0042,30.1408,29.8039,29.8585,114100.0
2013-04-15 12:00:00,32.78,32.79,32.17,32.19,165100.0,29.8494,29.8585,29.294,29.3122,165100.0
2013-04-15 13:00:00,32.23,32.56,32.2,32.56,82900.0,29.3486,29.6491,29.3213,29.6491,82900.0
2013-04-15 14:00:00,32.55,32.55,32.25,32.38,69300.0,29.64,29.64,29.3668,29.4852,69300.0
2013-04-15 15:00:00,32.38,32.41,32.19,32.21,173400.0,29.4852,29.5125,29.3122,29.3304,173400.0
2013-04-16 09:30:00,32.36,32.6,32.29,32.6,338600.0,29.467,29.6855,29.4032,29.6855,338600.0
2013-04-16 10:00:00,32.56,32.77,32.55,32.65,90600.0,29.6491,29.8403,29.64,29.7311,90600.0
2013-04-16 11:00:00,32.66,32.82,32.63,32.71,251100.0,29.7402,29.8859,29.7129,29.7857,251100.0
2013-04-16 12:00:00,32.71,33.27,32.71,33.05,210200.0,29.7857,30.2956,29.7857,30.0953,210200.0
2013-04-16 13:00:00,33.04,33.37,32.91,33.1,417800.0,30.0862,30.3867,29.9678,30.1408,417800.0
2013-04-16 14:00:00,33.09,33.19,32.86,32.97,374300.0,30.1317,30.2228,29.9223,30.0225,374300.0
2013-04-16 15:00:00,32.98,33.23,32.86,33.2,533600.0,30.0316,30.2592,29.9223,30.2319,533600.0
2013-04-17 09:30:00,32.98,33.09,32.91,32.99,87400.0,30.0316,30.1317,29.9678,30.0407,87400.0
2013-04-17 10:00:00,32.98,33.03,32.6,32.6,234900.0,30.0316,30.0771,29.6855,29.6855,234900.0
2013-04-17 11:00:00,32.6,32.61,32.36,32.48,462100.0,29.6855,29.6946,29.467,29.5763,462100.0
2013-04-17 12:00:00,32.48,32.57,32.17,32.32,418400.0,29.5763,29.6582,29.294,29.4306,418400.0
2013-04-17 13:00:00,32.33,32.68,32.28,32.63,475900.0,29.4397,29.7584,29.3941,29.7129,475900.0
2013-04-17 14:00:00,32.64,33.23,32.56,32.9,733400.0,29.722,30.2592,29.6491,29.9587,733400.0
2013-04-17 15:00:00,32.87,33.09,32.82,32.87,641800.0,29.9314,30.1317,29.8859,29.9314,641800.0
2013-04-18 09:30:00,33.1,33.1,32.55,32.58,36600.0,30.1408,30.1408,29.64,29.6673,36600.0
2013-04-18 10:00:00,32.56,32.94,32.41,32.93,43800.0,29.6491,29.9951,29.5125,29.986,43800.0
2013-04-18 11:00:00,32.96,33.06,32.78,32.84,105900.0,30.0134,30.1044,29.8494,29.9041,105900.0
2013-04-18 12:00:00,32.85,32.98,32.82,32.93,50600.0,29.9132,30.0316,29.8859,29.986,50600.0
2013-04-18 13:00:00,32.94,33.02,32.89,32.91,56000.0,29.9951,30.068,29.9496,29.9678,56000.0
2013-04-18 14:00:00,32.91,32.92,32.73,32.82,54700.0,29.9678,29.9769,29.8039,29.8859,54700.0
2013-04-18 15:00:00,32.82,32.93,32.38,32.43,266100.0,29.8859,29.986,29.4852,29.5307,266100.0
2013-04-19 09:30:00,32.71,32.71,31.86,31.88,78900.0,29.7857,29.7857,29.0117,29.0299,78900.0
2013-04-19 10:00:00,31.89,32.08,31.81,31.97,713900.0,29.039,29.212,28.9662,29.1119,713900.0
2013-04-19 11:00:00,31.96,32.09,31.91,32.08,181700.0,29.1028,29.2211,29.0572,29.212,181700.0
2013-04-19 12:00:00,32.09,32.13,32.0,32.01,112700.0,29.2211,29.2576,29.1392,29.1483,112700.0
2013-04-19 13:00:00,32.0,32.26,32.0,32.17,128400.0,29.1392,29.3759,29.1392,29.294,128400.0
2013-04-19 14:00:00,32.15,32.76,32.05,32.69,500100.0,29.2758,29.8312,29.1847,29.7675,500100.0
2013-04-19 15:00:00,32.7,32.79,32.53,32.71,419100.0,29.7766,29.8585,29.6218,29.7857,419100.0
2013-04-22 09:30:00,32.9,32.9,32.4,32.67,59400.0,29.9587,29.9587,29.5034,29.7493,59400.0
2013-04-22 10:00:00,32.71,32.77,32.22,32.27,187900.0,29.7857,29.8403,29.3395,29.385,187900.0
2013-04-22 11:00:00,32.26,32.69,32.26,32.68,160800.0,29.3759,29.7675,29.3759,29.7584,160800.0
2013-04-22 12:00:00,32.68,32.71,32.49,32.65,72300.0,29.7584,29.7857,29.5854,29.7311,72300.0
2013-04-22 13:00:00,32.65,32.69,32.57,32.62,97900.0,29.7311,29.7675,29.6582,29.7037,97900.0
2013-04-22 14:00:00,32.61,32.67,32.45,32.63,89400.0,29.6946,29.7493,29.5489,29.7129,89400.0
2013-04-22 15:00:00,32.63,32.72,32.58,32.64,212000.0,29.7129,29.7948,29.6673,29.722,212000.0
2013-04-23 09:30:00,32.78,32.96,32.35,32.39,35800.0,29.8494,30.0134,29.4579,29.4943,35800.0
2013-04-23 10:00:00,32.4,32.46,31.83,32.16,504600.0,29.5034,29.5581,28.9844,29.2849,504600.0
2013-04-23 11:00:00,32.15,32.32,32.1,32.15,729600.0,29.2758,29.4306,29.2302,29.2758,729600.0
2013-04-23 12:00:00,32.15,32.21,31.96,31.97,114300.0,29.2758,29.3304,29.1028,29.1119,114300.0
2013-04-23 13:00:00,31.98,32.05,31.92,32.02,132800.0,29.121,29.1847,29.0663,29.1574,132800.0
2013-04-23 14:00:00,32.02,32.04,31.6,31.76,200600.0,29.1574,29.1756,28.7749,28.9206,200600.0
2013-04-23 15:00:00,31.76,31.8,31.5,31.72,873900.0,28.9206,28.9571,28.6839,28.8842,873900.0
2013-04-24 09:30:00,31.63,31.69,30.55,30.83,834700.0,28.8023,28.8569,27.8188,28.0738,834700.0
2013-04-24 10:00:00,30.85,30.93,30.42,30.84,582300.0,28.092,28.1648,27.7004,28.0829,582300.0
2013-04-24 11:00:00,30.89,31.09,30.76,30.9,246500.0,28.1284,28.3105,28.01,28.1375,246500.0
2013-04-24 12:00:00,30.9,31.19,30.88,31.08,356700.0,28.1375,28.4016,28.1193,28.3014,356700.0
2013-04-24 13:00:00,31.1,31.14,30.85,30.88,89500.0,28.3196,28.3561,28.092,28.1193,89500.0
2013-04-24 14:00:00,30.87,31.19,30.85,31.07,527500.0,28.1102,28.4016,28.092,28.2923,527500.0
2013-04-24 15:00:00,31.07,31.07,30.46,30.63,1019200.0,28.2923,28.2923,27.7369,27.8917,1019200.0
2013-04-25 09:30:00,31.09,31.23,30.75,31.04,253300.0,28.3105,28.438,28.0009,28.265,253300.0
2013-04-25 10:00:00,31.03,31.49,30.95,31.39,393600.0,28.2559,28.6748,28.183,28.5837,393600.0
2013-04-25 11:00:00,31.39,31.98,31.38,31.93,241100.0,28.5837,29.121,28.5746,29.0754,241100.0
2013-04-25 12:00:00,31.93,31.99,31.7,31.73,94700.0,29.0754,29.1301,28.866,28.8933,94700.0
2013-04-25 13:00:00,31.73,31.82,31.62,31.65,114600.0,28.8933,28.9753,28.7931,28.8205,114600.0
2013-04-25 14:00:00,31.65,31.71,31.4,31.47,99400.0,28.8205,28.8751,28.5928,28.6566,99400.0
2013-04-25 15:00:00,31.47,31.72,31.35,31.53,235000.0,28.6566,28.8842,28.5473,28.7112,235000.0
2013-04-26 09:30:00,31.61,31.93,31.61,31.89,66400.0,28.784,29.0754,28.784,29.039,66400.0
2013-04-26 10:00:00,31.9,31.91,31.71,31.8,161800.0,29.0481,29.0572,28.8751,28.9571,161800.0
2013-04-26 11:00:00,31.79,32.1,31.79,32.01,195000.0,28.948,29.2302,28.948,29.1483,195000.0
2013-04-26 12:00:00,32.0,32.2,31.96,32.19,155300.0,29.1392,29.3213,29.1028,29.3122,155300.0
2013-04-26 13:00:00,32.19,32.38,32.11,32.26,96200.0,29.3122,29.4852,29.2393,29.3759,96200.0
2013-04-26 14:00:00,32.25,32.42,32.13,32.41,143100.0,29.3668,29.5216,29.2576,29.5125,143100.0
2013-04-26 15:00:00,32.41,32.68,32.38,32.66,449400.0,29.5125,29.7584,29.4852,29.7402,449400.0
2013-04-29 09:30:00,32.95,32.95,32.43,32.73,96900.0,30.064,30.064,29.5895,29.8632,96900.0
2013-04-29 10:00:00,32.72,32.94,32.66,32.84,410300.0,29.8541,30.0548,29.7994,29.9636,410300.0
2013-04-29 11:00:00,32.83,32.84,32.22,32.23,145300.0,29.9545,29.9636,29.3979,29.407,145300.0
2013-04-29 12:00:00,32.29,32.62,32.17,32.49,100500.0,29.4618,29.7629,29.3523,29.6443,100500.0
2013-04-29 13:00:00,32.49,32.9,32.36,32.82,135800.0,29.6443,30.0183,29.5256,29.9453,135800.0
2013-04-29 14:00:00,32.82,32.94,32.7,32.79,172000.0,29.9453,30.0548,29.8359,29.918,172000.0
2013-04-29 15:00:00,32.79,32.85,32.56,32.7,508500.0,29.918,29.9727,29.7081,29.8359,508500.0
2013-04-30 09:30:00,33.64,34.74,33.62,34.14,849400.0,30.6935,31.6972,30.6753,31.1497,849400.0
2013-04-30 10:00:00,34.15,34.36,33.77,33.9,857600.0,31.1589,31.3505,30.8121,30.9308,857600.0
2013-04-30 11:00:00,33.89,33.89,33.09,33.47,436600.0,30.9216,30.9216,30.1917,30.5384,436600.0
2013-04-30 12:00:00,33.52,33.54,33.29,33.37,150300.0,30.584,30.6023,30.3742,30.4472,150300.0
2013-04-30 13:00:00,33.36,33.49,33.2,33.47,146000.0,30.438,30.5567,30.2921,30.5384,146000.0
2013-04-30 14:00:00,33.47,33.58,33.19,33.55,199700.0,30.5384,30.6388,30.2829,30.6114,199700.0
2013-04-30 15:00:00,33.56,33.56,32.93,33.03,602000.0,30.6205,30.6205,30.0457,30.137,602000.0
2013-05-01 09:30:00,32.97,32.99,32.74,32.96,53200.0,30.0822,30.1005,29.8724,30.0731,53200.0
2013-05-01 10:00:00,32.97,32.98,32.69,32.69,111700.0,30.0822,30.0913,29.8267,29.8267,111700.0
2013-05-01 11:00:00,32.69,32.84,32.66,32.84,94400.0,29.8267,29.9636,29.7994,29.9636,94400.0
2013-05-01 12:00:00,32.83,33.18,32.67,32.96,266600.0,29.9545,30.2738,29.8085,30.0731,266600.0
2013-05-01 13:00:00,32.96,33.18,32.95,33.16,226800.0,30.0731,30.2738,30.064,30.2556,226800.0
2013-05-01 14:00:00,33.18,33.28,33.08,33.26,132100.0,30.2738,30.3651,30.1826,30.3468,132100.0
2013-05-01 15:00:00,33.26,33.51,33.26,33.36,484800.0,30.3468,30.5749,30.3468,30.438,484800.0
2013-05-02 09:30:00,33.38,33.87,33.38,33.45,221200.0,30.4563,30.9034,30.4563,30.5202,221200.0
2013-05-02 10:00:00,33.5,33.52,33.11,33.28,151900.0,30.5658,30.584,30.2099,30.3651,151900.0
2013-05-02 11:00:00,33.29,33.38,33.17,33.3,42100.0,30.3742,30.4563,30.2647,30.3833,42100.0
2013-05-02 12:00:00,33.3,33.5,33.29,33.4,71500.0,30.3833,30.5658,30.3742,30.4745,71500.0
2013-05-02 13:00:00,33.4,33.41,33.27,33.38,30400.0,30.4745,30.4837,30.3559,30.4563,30400.0
2013-05-02 14:00:00,33.38,33.4,33.17,33.28,55100.0,30.4563,30.4745,30.2647,30.3651,55100.0
2013-05-02 15:00:00,33.28,33.39,33.24,33.3,110500.0,30.3651,30.4654,30.3286,30.3833,110500.0
2013-05-03 09:30:00,33.62,33.64,33.37,33.37,39000.0,30.6753,30.6935,30.4472,30.4472,39000.0
2013-05-03 10:00:00,33.38,33.41,33.0,33.05,109400.0,30.4563,30.4837,30.1096,30.1552,109400.0
2013-05-03 11:00:00,33.05,33.32,33.0,33.26,99700.0,30.1552,30.4016,30.1096,30.3468,99700.0
2013-05-03 12:00:00,33.26,33.32,33.23,33.29,18000.0,30.3468,30.4016,30.3194,30.3742,18000.0
2013-05-03 13:00:00,33.29,33.3,33.24,33.27,61300.0,30.3742,30.3833,30.3286,30.3559,61300.0
2013-05-03 14:00:00,33.25,33.34,33.2,33.22,165900.0,30.3377,30.4198,30.2921,30.3103,165900.0
2013-05-03 15:00:00,33.23,33.34,33.16,33.23,479800.0,30.3194,30.4198,30.2556,30.3194,479800.0
2013-05-06 09:30:00,33.35,33.49,33.16,33.16,29800.0,30.4289,30.5567,30.2556,30.2556,29800.0
2013-05-06 10:00:00,33.18,33.26,33.12,33.2,46200.0,30.2738,30.3468,30.2191,30.2921,46200.0
2013-05-06 11:00:00,33.21,33.3,33.09,33.1,83700.0,30.3012,30.3833,30.1917,30.2008,83700.0
2013-05-06 12:00:00,33.09,33.1,32.98,33.05,36900.0,30.1917,30.2008,30.0913,30.1552,36900.0
2013-05-06 13:00:00,33.06,33.06,32.75,32.8,109100.0,30.1643,30.1643,29.8815,29.9271,109100.0
2013-05-06 14:00:00,32.81,32.91,32.76,32.89,82400.0,29.9362,30.0275,29.8906,30.0092,82400.0
2013-05-06 15:00:00,32.89,32.93,32.87,32.93,84200.0,30.0092,30.0457,29.991,30.0457,84200.0
2013-05-07 09:30:00,33.08,33.08,32.76,32.79,17700.0,30.1826,30.1826,29.8906,29.918,17700.0
2013-05-07 10:00:00,32.79,32.87,32.6,32.63,89100.0,29.918,29.991,29.7446,29.772,89100.0
2013-05-07 11:00:00,32.62,32.63,32.3,32.38,113700.0,29.7629,29.772,29.4709,29.5439,113700.0
2013-05-07 12:00:00,32.39,32.77,32.38,32.69,114600.0,29.553,29.8997,29.5439,29.8267,114600.0
2013-05-07 13:00:00,32.69,32.71,32.55,32.65,53500.0,29.8267,29.845,29.699,29.7902,53500.0
2013-05-07 14:00:00,32.69,32.76,32.57,32.75,117500.0,29.8267,29.8906,29.7172,29.8815,117500.0
2013-05-07 15:00:00,32.75,32.9,32.75,32.89,123400.0,29.8815,30.0183,29.8815,30.0092,123400.0
2013-05-08 09:30:00,33.0,33.0,32.8,32.8,42800.0,30.1096,30.1096,29.9271,29.9271,42800.0
2013-05-08 10:00:00,32.81,32.87,32.72,32.8,219600.0,29.9362,29.991,29.8541,29.9271,219600.0
2013-05-08 11:00:00,32.81,32.88,32.76,32.83,68500.0,29.9362,30.0001,29.8906,29.9545,68500.0
2013-05-08 12:00:00,32.84,32.97,32.83,32.87,51800.0,29.9636,30.0822,29.9545,29.991,51800.0
2013-05-08 13:00:00,32.86,32.91,32.76,32.86,127800.0,29.9818,30.0275,29.8906,29.9818,127800.0
2013-05-08 14:00:00,32.88,33.07,32.87,33.07,99200.0,30.0001,30.1734,29.991,30.1734,99200.0
2013-05-08 15:00:00,33.07,33.44,33.01,33.27,375100.0,30.1734,30.511,30.1187,30.3559,375100.0
2013-05-09 09:30:00,33.31,33.49,33.29,33.41,50300.0,30.3924,30.5567,30.3742,30.4837,50300.0
2013-05-09 10:00:00,33.41,33.58,33.28,33.55,223300.0,30.4837,30.6388,30.3651,30.6114,223300.0
2013-05-09 11:00:00,33.54,33.58,33.46,33.52,85500.0,30.6023,30.6388,30.5293,30.584,85500.0
2013-05-09 12:00:00,33.52,33.54,33.44,33.49,76600.0,30.584,30.6023,30.511,30.5567,76600.0
2013-05-09 13:00:00,33.5,33.54,33.45,33.5,96700.0,30.5658,30.6023,30.5202,30.5658,96700.0
2013-05-09 14:00:00,33.5,33.67,33.41,33.44,105700.0,30.5658,30.7209,30.4837,30.511,105700.0
2013-05-09 15:00:00,33.44,33.63,33.39,33.54,274000.0,30.511,30.6844,30.4654,30.6023,274000.0
2013-05-10 09:30:00,33.54,33.61,33.12,33.25,130600.0,30.6023,30.6662,30.2191,30.3377,130600.0
2013-05-10 10:00:00,33.28,33.35,32.97,33.33,111000.0,30.3651,30.4289,30.0822,30.4107,111000.0
2013-05-10 11:00:00,33.34,33.43,33.2,33.22,42800.0,30.4198,30.5019,30.2921,30.3103,42800.0
2013-05-10 12:00:00,33.2,33.28,33.15,33.23,34000.0,30.2921,30.3651,30.2464,30.3194,34000.0
2013-05-10 13:00:00,33.23,33.34,33.22,33.25,52300.0,30.3194,30.4198,30.3103,30.3377,52300.0
2013-05-10 14:00:00,33.25,33.31,33.12,33.3,37100.0,30.3377,30.3924,30.2191,30.3833,37100.0
2013-05-10 15:00:00,33.31,33.34,33.08,33.17,113000.0,30.3924,30.4198,30.1826,30.2647,113000.0
2013-05-13 09:30:00,33.06,33.1,32.75,32.77,20800.0,30.1643,30.2008,29.8815,29.8997,20800.0
2013-05-13 10:00:00,32.77,33.17,32.77,33.1,95400.0,29.8997,30.2647,29.8997,30.2008,95400.0
2013-05-13 11:00:00,33.1,33.49,33.03,33.06,96000.0,30.2008,30.5567,30.137,30.1643,96000.0
2013-05-13 12:00:00,33.05,33.23,33.05,33.09,35100.0,30.1552,30.3194,30.1552,30.1917,35100.0
2013-05-13 13:00:00,33.11,33.19,32.91,32.96,53700.0,30.2099,30.2829,30.0275,30.0731,53700.0
2013-05-13 14:00:00,32.96,33.14,32.96,33.04,47500.0,30.0731,30.2373,30.0731,30.1461,47500.0
2013-05-13 15:00:00,33.03,33.12,33.0,33.03,56700.0,30.137,30.2191,30.1096,30.137,56700.0
2013-05-14 09:30:00,33.13,33.2,32.93,32.93,123600.0,30.2282,30.2921,30.0457,30.0457,123600.0
2013-05-14 10:00:00,33.0,33.17,32.91,33.04,73300.0,30.1096,30.2647,30.0275,30.1461,73300.0
2013-05-14 11:00:00,33.04,33.75,32.96,33.09,199000.0,30.1461,30.7939,30.0731,30.1917,199000.0
2013-05-14 12:00:00,33.1,33.16,33.04,33.07,39900.0,30.2008,30.2556,30.1461,30.1734,39900.0
2013-05-14 13:00:00,33.07,33.12,32.95,32.95,66000.0,30.1734,30.2191,30.064,30.064,66000.0
2013-05-14 14:00:00,32.95,33.0,32.85,32.91,78800.0,30.064,30.1096,29.9727,30.0275,78800.0
2013-05-14 15:00:00,32.91,33.13,32.89,33.05,274500.0,30.0275,30.2282,30.0092,30.1552,274500.0
2013-05-15 09:30:00,32.94,33.06,32.83,32.9,24400.0,30.0548,30.1643,29.9545,30.0183,24400.0
2013-05-15 10:00:00,32.95,33.0,32.8,32.82,77000.0,30.064,30.1096,29.9271,29.9453,77000.0
2013-05-15 11:00:00,32.82,32.89,32.74,32.75,69000.0,29.9453,30.0092,29.8724,29.8815,69000.0
2013-05-15 12:00:00,32.75,32.9,32.7,32.88,59000.0,29.8815,30.0183,29.8359,30.0001,59000.0
2013-05-15 13:00:00,32.87,32.89,32.7,32.76,65800.0,29.991,30.0092,29.8359,29.8906,65800.0
2013-05-15 14:00:00,32.76,32.77,32.56,32.61,69400.0,29.8906,29.8997,29.7081,29.7537,69400.0
2013-05-15 15:00:00,32.61,32.79,32.56,32.78,141700.0,29.7537,29.918,29.7081,29.9088,141700.0
2013-05-16 09:30:00,33.48,33.8,33.31,33.42,235900.0,30.5475,30.8395,30.3924,30.4928,235900.0
2013-05-16 10:00:00,33.41,33.43,33.16,33.35,201000.0,30.4837,30.5019,30.2556,30.4289,201000.0
2013-05-16 11:00:00,33.36,33.41,33.25,33.28,111700.0,30.438,30.4837,30.3377,30.3651,111700.0
2013-05-16 12:00:00,33.31,33.38,33.3,33.34,69200.0,30.3924,30.4563,30.3833,30.4198,69200.0
2013-05-16 13:00:00,33.35,33.4,33.23,33.25,93300.0,30.4289,30.4745,30.3194,30.3377,93300.0
2013-05-16 14:00:00,33.24,33.41,33.2,33.27,159000.0,30.3286,30.4837,30.2921,30.3559,159000.0
2013-05-16 15:00:00,33.27,33.44,33.27,33.39,303100.0,30.3559,30.511,30.3559,30.4654,303100.0
2013-05-17 09:30:00,33.35,33.44,33.19,33.39,56200.0,30.4289,30.511,30.2829,30.4654,56200.0
2013-05-17 10:00:00,33.4,33.43,33.31,33.35,139700.0,30.4745,30.5019,30.3924,30.4289,139700.0
2013-05-17 11:00:00,33.35,33.4,33.33,33.35,94100.0,30.4289,30.4745,30.4107,30.4289,94100.0
2013-05-17 12:00:00,33.35,33.4,33.32,33.35,74700.0,30.4289,30.4745,30.4016,30.4289,74700.0
2013-05-17 13:00:00,33.36,33.5,33.36,33.49,76100.0,30.438,30.5658,30.438,30.5567,76100.0
2013-05-17 14:00:00,33.48,33.9,33.46,33.85,128200.0,30.5475,30.9308,30.5293,30.8851,128200.0
2013-05-17 15:00:00,33.86,33.89,33.6,33.89,283600.0,30.8943,30.9216,30.657,30.9216,283600.0
2013-05-20 09:30:00,33.9,34.0,33.81,33.82,57600.0,30.9308,31.022,30.8486,30.8578,57600.0
2013-05-20 10:00:00,33.82,33.89,33.78,33.81,83000.0,30.8578,30.9216,30.8213,30.8486,83000.0
2013-05-20 11:00:00,33.81,33.86,33.74,33.86,75200.0,30.8486,30.8943,30.7848,30.8943,75200.0
2013-05-20 12:00:00,33.85,33.87,33.75,33.84,70600.0,30.8851,30.9034,30.7939,30.876,70600.0
2013-05-20 13:00:00,33.84,33.85,33.68,33.74,63000.0,30.876,30.8851,30.73,30.7848,63000.0
2013-05-20 14:00:00,33.74,33.82,33.7,33.75,70100.0,30.7848,30.8578,30.7483,30.7939,70100.0
2013-05-20 15:00:00,33.75,33.81,33.6,33.69,175000.0,30.7939,30.8486,30.657,30.7391,175000.0
2013-05-21 09:30:00,33.57,33.74,33.18,33.38,99000.0,30.6297,30.7848,30.2738,30.4563,99000.0
2013-05-21 10:00:00,33.39,33.54,33.18,33.23,109700.0,30.4654,30.6023,30.2738,30.3194,109700.0
2013-05-21 11:00:00,33.24,33.26,33.15,33.22,91300.0,30.3286,30.3468,30.2464,30.3103,91300.0
2013-05-21 12:00:00,33.22,33.27,32.99,33.01,336900.0,30.3103,30.3559,30.1005,30.1187,336900.0
2013-05-21 13:00:00,33.01,33.14,33.0,33.05,553700.0,30.1187,30.2373,30.1096,30.1552,553700.0
2013-05-21 14:00:00,33.05,33.08,33.0,33.04,195300.0,30.1552,30.1826,30.1096,30.1461,195300.0
2013-05-21 15:00:00,33.05,33.1,33.03,33.05,279100.0,30.1552,30.2008,30.137,30.1552,279100.0
2013-05-22 09:30:00,32.55,32.58,31.75,32.32,1861300.0,29.699,29.7264,28.9691,29.4891,1861300.0
2013-05-22 10:00:00,32.3,32.55,32.1,32.43,2045700.0,29.4709,29.699,29.2884,29.5895,2045700.0
2013-05-22 11:00:00,32.43,32.56,32.38,32.56,1494600.0,29.5895,29.7081,29.5439,29.7081,1494600.0
2013-05-22 12:00:00,32.56,32.97,32.52,32.81,1764300.0,29.7081,30.0822,29.6716,29.9362,1764300.0
2013-05-22 13:00:00,32.81,33.88,32.75,33.47,1945000.0,29.9362,30.9125,29.8815,30.5384,1945000.0
2013-05-22 14:00:00,33.47,33.93,32.96,33.57,1573400.0,30.5384,30.9581,30.0731,30.6297,1573400.0
2013-05-22 15:00:00,33.6,33.99,33.01,33.55,3959500.0,30.657,31.0129,30.1187,30.6114,3959500.0
2013-05-23 09:30:00,33.25,33.73,33.1,33.57,291800.0,30.3377,30.7756,30.2008,30.6297,291800.0
2013-05-23 10:00:00,33.53,33.76,33.3,33.36,446800.0,30.5932,30.803,30.3833,30.438,446800.0
2013-05-23 11:00:00,33.39,33.59,33.02,33.16,337000.0,30.4654,30.6479,30.1278,30.2556,337000.0
2013-05-23 12:00:00,33.18,33.43,33.04,33.05,421500.0,30.2738,30.5019,30.1461,30.1552,421500.0
2013-05-23 13:00:00,33.04,33.3,32.76,33.0,1243800.0,30.1461,30.3833,29.8906,30.1096,1243800.0
2013-05-23 14:00:00,33.0,33.25,32.9,32.92,969900.0,30.1096,30.3377,30.0183,30.0366,969900.0
2013-05-23 15:00:00,32.92,33.07,32.71,32.84,1382800.0,30.0366,30.1734,29.845,29.9636,1382800.0
2013-05-24 09:30:00,33.0,33.42,32.53,32.92,425200.0,30.1096,30.4928,29.6807,30.0366,425200.0
2013-05-24 10:00:00,32.87,33.2,32.87,33.13,540200.0,29.991,30.2921,29.991,30.2282,540200.0
2013-05-24 11:00:00,33.13,33.26,33.06,33.08,166800.0,30.2282,30.3468,30.1643,30.1826,166800.0
2013-05-24 12:00:00,33.09,33.28,33.05,33.14,246500.0,30.1917,30.3651,30.1552,30.2373,246500.0
2013-05-24 13:00:00,33.14,33.4,33.07,33.28,338300.0,30.2373,30.4745,30.1734,30.3651,338300.0
2013-05-24 14:00:00,33.29,33.48,33.11,33.47,680400.0,30.3742,30.5475,30.2099,30.5384,680400.0
2013-05-24 15:00:00,33.46,33.62,33.21,33.43,782600.0,30.5293,30.6753,30.3012,30.5019,782600.0
2013-05-28 09:30:00,33.8,33.98,33.65,33.87,109600.0,30.8395,31.0037,30.7026,30.9034,109600.0
2013-05-28 10:00:00,33.85,34.21,33.78,34.11,350800.0,30.8851,31.2136,30.8213,31.1224,350800.0
2013-05-28 11:00:00,34.14,34.14,33.72,33.82,197100.0,31.1497,31.1497,30.7665,30.8578,197100.0
2013-05-28 12:00:00,33.81,33.9,33.64,33.65,175600.0,30.8486,30.9308,30.6935,30.7026,175600.0
2013-05-28 13:00:00,33.65,33.73,33.6,33.67,251700.0,30.7026,30.7756,30.657,30.7209,251700.0
2013-05-28 14:00:00,33.68,33.9,33.59,33.79,316300.0,30.73,30.9308,30.6479,30.8304,316300.0
2013-05-28 15:00:00,33.78,34.28,33.7,34.13,569400.0,30.8213,31.2775,30.7483,31.1406,569400.0
2013-05-29 09:30:00,34.25,34.25,33.3,33.49,148800.0,31.2501,31.2501,30.3833,30.5567,148800.0
2013-05-29 10:00:00,33.47,33.52,33.0,33.11,319600.0,30.5384,30.584,30.1096,30.2099,319600.0
2013-05-29 11:00:00,33.11,33.27,33.08,33.24,229100.0,30.2099,30.3559,30.1826,30.3286,229100.0
2013-05-29 12:00:00,33.25,33.33,33.0,33.08,238400.0,30.3377,30.4107,30.1096,30.1826,238400.0
2013-05-29 13:00:00,33.08,33.38,33.06,33.15,255400.0,30.1826,30.4563,30.1643,30.2464,255400.0
2013-05-29 14:00:00,33.15,33.25,33.01,33.03,146300.0,30.2464,30.3377,30.1187,30.137,146300.0
2013-05-29 15:00:00,33.04,33.1,32.88,32.93,492400.0,30.1461,30.2008,30.0001,30.0457,492400.0
2013-05-30 09:30:00,32.77,33.1,32.77,32.8,98700.0,29.8997,30.2008,29.8997,29.9271,98700.0
2013-05-30 10:00:00,32.81,32.88,32.72,32.75,242200.0,29.9362,30.0001,29.8541,29.8815,242200.0
2013-05-30 11:00:00,32.75,32.76,32.5,32.59,509400.0,29.8815,29.8906,29.6534,29.7355,509400.0
2013-05-30 12:00:00,32.58,32.98,32.49,32.53,323000.0,29.7264,30.0913,29.6443,29.6807,323000.0
2013-05-30 13:00:00,32.53,32.53,32.16,32.18,405800.0,29.6807,29.6807,29.3432,29.3614,405800.0
2013-05-30 14:00:00,32.17,32.38,32.12,32.19,370200.0,29.3523,29.5439,29.3067,29.3705,370200.0
2013-05-30 15:00:00,32.19,32.29,32.1,32.16,563500.0,29.3705,29.4618,29.2884,29.3432,563500.0
2013-05-31 09:30:00,32.3,32.34,31.93,31.96,71700.0,29.4709,29.5074,29.1333,29.1607,71700.0
2013-05-31 10:00:00,31.96,32.11,31.93,31.98,224700.0,29.1607,29.2975,29.1333,29.1789,224700.0
2013-05-31 11:00:00,31.98,32.01,31.8,31.83,580400.0,29.1789,29.2063,29.0147,29.0421,580400.0
2013-05-31 12:00:00,31.83,31.93,31.81,31.85,219100.0,29.0421,29.1333,29.0238,29.0603,219100.0
2013-05-31 13:00:00,31.85,31.93,31.85,31.9,228700.0,29.0603,29.1333,29.0603,29.1059,228700.0
2013-05-31 14:00:00,31.91,32.07,31.9,32.03,585800.0,29.1151,29.261,29.1059,29.2245,585800.0
2013-05-31 15:00:00,32.03,32.07,31.8,31.99,1282600.0,29.2245,29.261,29.0147,29.188,1282600.0
2013-06-03 09:30:00,32.01,32.09,31.31,31.54,268700.0,29.2063,29.2793,28.5676,28.7775,268700.0
2013-06-03 10:00:00,31.53,32.0,31.45,31.83,352200.0,28.7683,29.1972,28.6953,29.0421,352200.0
2013-06-03 11:00:00,31.81,32.16,31.68,31.7,438800.0,29.0238,29.3432,28.9052,28.9234,438800.0
2013-06-03 12:00:00,31.7,32.04,31.7,32.0,250700.0,28.9234,29.2337,28.9234,29.1972,250700.0
2013-06-03 13:00:00,32.0,32.03,31.9,32.02,146700.0,29.1972,29.2245,29.1059,29.2154,146700.0
2013-06-03 14:00:00,32.02,32.32,32.0,32.22,521900.0,29.2154,29.4891,29.1972,29.3979,521900.0
2013-06-03 15:00:00,32.23,32.84,32.18,32.75,940200.0,29.407,29.9636,29.3614,29.8815,940200.0
2013-06-04 09:30:00,32.83,32.99,32.38,32.97,138000.0,29.9545,30.1005,29.5439,30.0822,138000.0
2013-06-04 10:00:00,32.98,32.99,32.26,32.37,785500.0,30.0913,30.1005,29.4344,29.5348,785500.0
2013-06-04 11:00:00,32.37,32.5,32.24,32.44,312300.0,29.5348,29.6534,29.4161,29.5986,312300.0
2013-06-04 12:00:00,32.42,32.51,32.35,32.45,469300.0,29.5804,29.6625,29.5165,29.6078,469300.0
2013-06-04 13:00:00,32.44,32.51,32.08,32.21,759500.0,29.5986,29.6625,29.2702,29.3888,759500.0
2013-06-04 14:00:00,32.2,32.5,31.84,32.39,484400.0,29.3797,29.6534,29.0512,29.553,484400.0
2013-06-04 15:00:00,32.36,32.5,32.09,32.43,785600.0,29.5256,29.6534,29.2793,29.5895,785600.0
2013-06-05 09:30:00,32.42,32.42,32.0,32.1,67600.0,29.5804,29.5804,29.1972,29.2884,67600.0
2013-06-05 10:00:00,32.11,32.24,31.95,32.05,334700.0,29.2975,29.4161,29.1515,29.2428,334700.0
2013-06-05 11:00:00,32.05,32.06,31.88,31.89,234400.0,29.2428,29.2519,29.0877,29.0968,234400.0
2013-06-05 12:00:00,31.89,32.0,31.75,31.98,648500.0,29.0968,29.1972,28.9691,29.1789,648500.0
2013-06-05 13:00:00,31.98,32.11,31.8,32.02,318200.0,29.1789,29.2975,29.0147,29.2154,318200.0
2013-06-05 14:00:00,32.02,32.13,31.98,32.11,407300.0,29.2154,29.3158,29.1789,29.2975,407300.0
2013-06-05 15:00:00,32.1,32.25,32.0,32.17,728900.0,29.2884,29.4253,29.1972,29.3523,728900.0
2013-06-06 09:30:00,32.17,32.2,31.54,32.07,77200.0,29.3523,29.3797,28.7775,29.261,77200.0
2013-06-06 10:00:00,32.06,32.1,31.89,32.0,193300.0,29.2519,29.2884,29.0968,29.1972,193300.0
2013-06-06 11:00:00,32.0,32.02,31.99,32.0,183900.0,29.1972,29.2154,29.188,29.1972,183900.0
2013-06-06 12:00:00,32.0,32.03,31.82,31.96,366400.0,29.1972,29.2245,29.0329,29.1607,366400.0
2013-06-06 13:00:00,31.96,32.03,31.89,32.01,279600.0,29.1607,29.2245,29.0968,29.2063,279600.0
2013-06-06 14:00:00,32.01,32.31,31.97,32.12,383100.0,29.2063,29.48,29.1698,29.3067,383100.0
2013-06-06 15:00:00,32.12,32.15,32.03,32.07,808200.0,29.3067,29.334,29.2245,29.261,808200.0
2013-06-07 09:30:00,32.26,32.34,32.0,32.05,486100.0,29.4344,29.5074,29.1972,29.2428,486100.0
2013-06-07 10:00:00,32.05,32.08,31.43,31.5,847500.0,29.2428,29.2702,28.6771,28.741,847500.0
2013-06-07 11:00:00,31.49,31.52,31.21,31.52,469600.0,28.7318,28.7592,28.4764,28.7592,469600.0
2013-06-07 12:00:00,31.52,31.89,31.3,31.35,439000.0,28.7592,29.0968,28.5585,28.6041,439000.0
2013-06-07 13:00:00,31.35,31.9,31.29,31.41,494600.0,28.6041,29.1059,28.5494,28.6588,494600.0
2013-06-07 14:00:00,31.4,31.48,31.22,31.37,393500.0,28.6497,28.7227,28.4855,28.6223,393500.0
2013-06-07 15:00:00,31.38,31.55,31.35,31.51,645700.0,28.6315,28.7866,28.6041,28.7501,645700.0
2013-06-10 09:30:00,31.83,31.89,31.47,31.67,1064100.0,29.0421,29.0968,28.7136,28.8961,1064100.0
2013-06-10 10:00:00,31.7,31.8,31.6,31.66,434100.0,28.9234,29.0147,28.8322,28.8869,434100.0
2013-06-10 11:00:00,31.65,31.8,31.5,31.5,350500.0,28.8778,29.0147,28.741,28.741,350500.0
2013-06-10 12:00:00,31.5,31.65,31.5,31.52,236700.0,28.741,28.8778,28.741,28.7592,236700.0
2013-06-10 13:00:00,31.52,31.61,31.5,31.56,351500.0,28.7592,28.8413,28.741,28.7957,351500.0
2013-06-10 14:00:00,31.56,32.06,31.56,31.83,851400.0,28.7957,29.2519,28.7957,29.0421,851400.0
2013-06-10 15:00:00,31.83,32.11,31.7,32.05,930600.0,29.0421,29.2975,28.9234,29.2428,930600.0
2013-06-11 09:30:00,31.7,31.88,31.42,31.57,494100.0,28.9234,29.0877,28.668,28.8048,494100.0
2013-06-11 10:00:00,31.57,31.81,31.4,31.56,495200.0,28.8048,29.0238,28.6497,28.7957,495200.0
2013-06-11 11:00:00,31.54,31.7,31.54,31.6,295800.0,28.7775,28.9234,28.7775,28.8322,295800.0
2013-06-11 12:00:00,31.59,31.67,31.54,31.6,266900.0,28.8231,28.8961,28.7775,28.8322,266900.0
2013-06-11 13:00:00,31.59,32.01,31.57,31.91,602500.0,28.8231,29.2063,28.8048,29.1151,602500.0
2013-06-11 14:00:00,31.91,31.91,31.6,31.82,672600.0,29.1151,29.1151,28.8322,29.0329,672600.0
2013-06-11 15:00:00,31.82,31.88,31.7,31.74,1680600.0,29.0329,29.0877,28.9234,28.9599,1680600.0
2013-06-12 09:30:00,31.95,32.03,31.67,31.74,1010400.0,29.1515,29.2245,28.8961,28.9599,1010400.0
2013-06-12 10:00:00,31.75,31.77,31.48,31.48,526300.0,28.9691,28.9873,28.7227,28.7227,526300.0
2013-06-12 11:00:00,31.48,31.65,31.4,31.46,529600.0,28.7227,28.8778,28.6497,28.7045,529600.0
2013-06-12 12:00:00,31.46,31.57,31.4,31.43,306600.0,28.7045,28.8048,28.6497,28.6771,306600.0
2013-06-12 13:00:00,31.43,31.6,31.4,31.53,646300.0,28.6771,28.8322,28.6497,28.7683,646300.0
2013-06-12 14:00:00,31.54,31.82,31.54,31.7,650300.0,28.7775,29.0329,28.7775,28.9234,650300.0
2013-06-12 15:00:00,31.71,31.73,31.44,31.52,1932700.0,28.9326,28.9508,28.6862,28.7592,1932700.0
2013-06-13 09:30:00,31.47,31.47,31.07,31.19,213200.0,28.7136,28.7136,28.3486,28.4581,213200.0
2013-06-13 10:00:00,31.19,31.28,30.97,31.07,540300.0,28.4581,28.5402,28.2574,28.3486,540300.0
2013-06-13 11:00:00,31.07,31.28,30.87,31.2,1025800.0,28.3486,28.5402,28.1661,28.4672,1025800.0
2013-06-13 12:00:00,31.19,31.39,31.08,31.32,377400.0,28.4581,28.6406,28.3578,28.5767,377400.0
2013-06-13 13:00:00,31.3,31.31,31.16,31.25,509400.0,28.5585,28.5676,28.4307,28.5129,509400.0
2013-06-13 14:00:00,31.24,31.29,31.08,31.17,480300.0,28.5037,28.5494,28.3578,28.4399,480300.0
2013-06-13 15:00:00,31.18,31.31,31.0,31.19,1269800.0,28.449,28.5676,28.2848,28.4581,1269800.0
2013-06-14 09:30:00,31.05,31.15,30.75,30.91,495500.0,28.3304,28.4216,28.0567,28.2026,495500.0
2013-06-14 10:00:00,30.91,31.26,30.9,31.15,678400.0,28.2026,28.522,28.1935,28.4216,678400.0
2013-06-14 11:00:00,31.15,31.16,30.97,31.04,630700.0,28.4216,28.4307,28.2574,28.3213,630700.0
2013-06-14 12:00:00,31.04,31.16,30.76,30.79,711900.0,28.3213,28.4307,28.0658,28.0932,711900.0
2013-06-14 13:00:00,30.8,30.98,30.61,30.76,1184400.0,28.1023,28.2665,27.9289,28.0658,1184400.0
2013-06-14 14:00:00,30.77,30.79,30.65,30.77,960800.0,28.0749,28.0932,27.9654,28.0749,960800.0
2013-06-14 15:00:00,30.75,31.07,30.73,30.81,2233500.0,28.0567,28.3486,28.0384,28.1114,2233500.0
2013-06-17 09:30:00,31.4,31.76,31.25,31.28,3192900.0,28.6497,28.9782,28.5129,28.5402,3192900.0
2013-06-17 10:00:00,31.28,31.45,30.71,31.09,3255400.0,28.5402,28.6953,28.0202,28.3669,3255400.0
2013-06-17 11:00:00,31.1,31.15,30.78,31.06,2981200.0,28.376,28.4216,28.084,28.3395,2981200.0
2013-06-17 12:00:00,31.07,31.25,31.01,31.24,2232100.0,28.3486,28.5129,28.2939,28.5037,2232100.0
2013-06-17 13:00:00,31.23,31.44,31.11,31.35,2381800.0,28.4946,28.6862,28.3851,28.6041,2381800.0
2013-06-17 14:00:00,31.36,31.39,30.94,31.2,2785500.0,28.6132,28.6406,28.23,28.4672,2785500.0
2013-06-17 15:00:00,31.21,31.3,30.84,31.01,4296500.0,28.4764,28.5585,28.1388,28.2939,4296500.0
2013-06-18 09:30:00,31.24,31.39,30.95,31.01,1241100.0,28.5037,28.6406,28.2391,28.2939,1241100.0
2013-06-18 10:00:00,31.0,31.34,31.0,31.01,3166900.0,28.2848,28.595,28.2848,28.2939,3166900.0
2013-06-18 11:00:00,31.01,31.24,31.0,31.11,3149000.0,28.2939,28.5037,28.2848,28.3851,3149000.0
2013-06-18 12:00:00,31.11,31.29,31.1,31.2,2668700.0,28.3851,28.5494,28.376,28.4672,2668700.0
2013-06-18 13:00:00,31.21,31.28,31.11,31.15,2653400.0,28.4764,28.5402,28.3851,28.4216,2653400.0
2013-06-18 14:00:00,31.16,31.18,31.01,31.09,2213000.0,28.4307,28.449,28.2939,28.3669,2213000.0
2013-06-18 15:00:00,31.08,31.2,31.04,31.18,4326700.0,28.3578,28.4672,28.3213,28.449,4326700.0
2013-06-19 09:30:00,31.06,31.15,31.0,31.03,1080100.0,28.3395,28.4216,28.2848,28.3121,1080100.0
2013-06-19 10:00:00,31.03,31.24,30.84,31.19,3719000.0,28.3121,28.5037,28.1388,28.4581,3719000.0
2013-06-19 11:00:00,31.19,31.22,31.08,31.12,2891900.0,28.4581,28.4855,28.3578,28.3942,2891900.0
2013-06-19 12:00:00,31.12,31.2,31.01,31.14,1754000.0,28.3942,28.4672,28.2939,28.4125,1754000.0
2013-06-19 13:00:00,31.13,31.16,31.02,31.06,1618900.0,28.4034,28.4307,28.303,28.3395,1618900.0
2013-06-19 14:00:00,31.07,31.18,31.03,31.09,3120400.0,28.3486,28.449,28.3121,28.3669,3120400.0
2013-06-19 15:00:00,31.1,31.11,30.82,31.03,4302500.0,28.376,28.3851,28.1205,28.3121,4302500.0
2013-06-20 09:30:00,30.81,31.04,30.64,30.9,938700.0,28.1114,28.3213,27.9563,28.1935,938700.0
2013-06-20 10:00:00,30.91,30.96,30.5,30.67,1649700.0,28.2026,28.2483,27.8286,27.9837,1649700.0
2013-06-20 11:00:00,30.67,30.67,30.44,30.51,1374300.0,27.9837,27.9837,27.7738,27.8377,1374300.0
2013-06-20 12:00:00,30.51,30.67,30.5,30.57,1040100.0,27.8377,27.9837,27.8286,27.8924,1040100.0
2013-06-20 13:00:00,30.57,30.63,30.47,30.47,931100.0,27.8924,27.9472,27.8012,27.8012,931100.0
2013-06-20 14:00:00,30.48,30.48,30.05,30.11,2330500.0,27.8103,27.8103,27.418,27.4727,2330500.0
2013-06-20 15:00:00,30.11,30.38,30.05,30.2,3258400.0,27.4727,27.7191,27.418,27.5548,3258400.0
2013-06-21 09:30:00,30.5,30.9,30.4,30.55,1933400.0,27.8286,28.1935,27.7373,27.8742,1933400.0
2013-06-21 10:00:00,30.55,31.06,30.46,30.89,4014400.0,27.8742,28.3395,27.7921,28.1844,4014400.0
2013-06-21 11:00:00,30.88,31.09,30.65,30.74,4048100.0,28.1753,28.3669,27.9654,28.0475,4048100.0
2013-06-21 12:00:00,30.74,30.81,30.68,30.81,1189100.0,28.0475,28.1114,27.9928,28.1114,1189100.0
2013-06-21 13:00:00,30.81,30.91,30.69,30.82,2450400.0,28.1114,28.2026,28.0019,28.1205,2450400.0
2013-06-21 14:00:00,30.82,31.0,30.73,30.9,2296100.0,28.1205,28.2848,28.0384,28.1935,2296100.0
2013-06-21 15:00:00,30.9,30.93,30.34,30.53,7799400.0,28.1935,28.2209,27.6826,27.8559,7799400.0
2013-06-24 09:30:00,30.1,30.26,29.6,29.8,4561400.0,27.4636,27.6096,27.0074,27.1899,4561400.0
2013-06-24 10:00:00,29.79,30.11,29.59,29.62,3449500.0,27.1807,27.4727,26.9983,27.0256,3449500.0
2013-06-24 11:00:00,29.65,29.77,29.41,29.62,2148500.0,27.053,27.1625,26.834,27.0256,2148500.0
2013-06-24 12:00:00,29.62,29.63,29.4,29.5,1719500.0,27.0256,27.0348,26.8249,26.9161,1719500.0
2013-06-24 13:00:00,29.49,29.95,29.45,29.95,1590300.0,26.907,27.3267,26.8705,27.3267,1590300.0
2013-06-24 14:00:00,29.95,30.25,29.91,30.14,3293600.0,27.3267,27.6004,27.2902,27.5001,3293600.0
2013-06-24 15:00:00,30.14,30.5,30.05,30.37,5800700.0,27.5001,27.8286,27.418,27.7099,5800700.0
2013-06-25 09:30:00,30.8,30.85,30.5,30.55,764400.0,28.1023,28.1479,27.8286,27.8742,764400.0
2013-06-25 10:00:00,30.54,30.95,30.54,30.88,1303400.0,27.865,28.2391,27.865,28.1753,1303400.0
2013-06-25 11:00:00,30.88,31.29,30.87,31.0,1532500.0,28.1753,28.5494,28.1661,28.2848,1532500.0
2013-06-25 12:00:00,31.0,31.38,30.99,31.32,981500.0,28.2848,28.6315,28.2756,28.5767,981500.0
2013-06-25 13:00:00,31.31,31.49,31.31,31.43,1439700.0,28.5676,28.7318,28.5676,28.6771,1439700.0
2013-06-25 14:00:00,31.43,31.5,31.27,31.29,1330000.0,28.6771,28.741,28.5311,28.5494,1330000.0
2013-06-25 15:00:00,31.3,31.62,31.29,31.49,2324200.0,28.5585,28.8505,28.5494,28.7318,2324200.0
2013-06-26 09:30:00,31.8,31.9,31.33,31.65,1058600.0,29.0147,29.1059,28.5859,28.8778,1058600.0
2013-06-26 10:00:00,31.66,31.85,31.53,31.6,1176900.0,28.8869,29.0603,28.7683,28.8322,1176900.0
2013-06-26 11:00:00,31.6,31.6,31.46,31.49,765000.0,28.8322,28.8322,28.7045,28.7318,765000.0
2013-06-26 12:00:00,31.48,31.68,31.47,31.65,787700.0,28.7227,28.9052,28.7136,28.8778,787700.0
2013-06-26 13:00:00,31.65,31.8,31.44,31.51,1197100.0,28.8778,29.0147,28.6862,28.7501,1197100.0
2013-06-26 14:00:00,31.5,31.74,31.44,31.58,2420600.0,28.741,28.9599,28.6862,28.814,2420600.0
2013-06-26 15:00:00,31.58,31.59,30.92,30.99,5646400.0,28.814,28.8231,28.2118,28.2756,5646400.0
2013-06-27 09:30:00,31.46,31.5,31.18,31.38,914500.0,28.7045,28.741,28.449,28.6315,914500.0
2013-06-27 10:00:00,31.38,31.51,31.2,31.25,997100.0,28.6315,28.7501,28.4672,28.5129,997100.0
2013-06-27 11:00:00,31.25,31.3,31.09,31.1,1401700.0,28.5129,28.5585,28.3669,28.376,1401700.0
2013-06-27 12:00:00,31.11,31.17,30.89,30.94,832900.0,28.3851,28.4399,28.1844,28.23,832900.0
2013-06-27 13:00:00,30.94,31.24,30.94,31.1,1236000.0,28.23,28.5037,28.23,28.376,1236000.0
2013-06-27 14:00:00,31.11,31.15,31.0,31.04,1778100.0,28.3851,28.4216,28.2848,28.3213,1778100.0
2013-06-27 15:00:00,31.04,31.08,30.79,30.84,2659000.0,28.3213,28.3578,28.0932,28.1388,2659000.0
2013-06-28 09:30:00,30.9,31.39,30.82,30.85,1782500.0,28.1935,28.6406,28.1205,28.1479,1782500.0
2013-06-28 10:00:00,30.84,31.17,30.76,30.89,2832200.0,28.1388,28.4399,28.0658,28.1844,2832200.0
2013-06-28 11:00:00,30.9,31.15,30.89,31.01,2465200.0,28.1935,28.4216,28.1844,28.2939,2465200.0
2013-06-28 12:00:00,31.0,31.01,30.81,30.88,742200.0,28.2848,28.2939,28.1114,28.1753,742200.0
2013-06-28 13:00:00,30.88,30.89,30.54,30.65,1567300.0,28.1753,28.1844,27.865,27.9654,1567300.0
2013-06-28 14:00:00,30.65,30.68,30.55,30.66,963600.0,27.9654,27.9928,27.8742,27.9745,963600.0
2013-06-28 15:00:00,30.66,30.86,30.54,30.65,2519200.0,27.9745,28.157,27.865,27.9654,2519200.0
2013-07-01 09:30:00,31.02,31.06,30.59,30.7,1020300.0,28.303,28.3395,27.9107,28.011,1020300.0
2013-07-01 10:00:00,30.7,30.82,30.61,30.76,2044400.0,28.011,28.1205,27.9289,28.0658,2044400.0
2013-07-01 11:00:00,30.76,30.8,30.55,30.56,2087500.0,28.0658,28.1023,27.8742,27.8833,2087500.0
2013-07-01 12:00:00,30.55,30.63,30.13,30.41,2984600.0,27.8742,27.9472,27.491,27.7464,2984600.0
2013-07-01 13:00:00,30.41,30.47,30.19,30.47,1841700.0,27.7464,27.8012,27.5457,27.8012,1841700.0
2013-07-01 14:00:00,30.47,30.79,30.25,30.72,2074800.0,27.8012,28.0932,27.6004,28.0293,2074800.0
2013-07-01 15:00:00,30.71,30.88,30.43,30.56,2948100.0,28.0202,28.1753,27.7647,27.8833,2948100.0
2013-07-02 09:30:00,30.22,30.83,30.14,30.68,714500.0,27.5731,28.1296,27.5001,27.9928,714500.0
2013-07-02 10:00:00,30.68,30.68,30.4,30.51,1312300.0,27.9928,27.9928,27.7373,27.8377,1312300.0
2013-07-02 11:00:00,30.51,30.51,30.41,30.43,458500.0,27.8377,27.8377,27.7464,27.7647,458500.0
2013-07-02 12:00:00,30.43,30.45,30.03,30.2,2197900.0,27.7647,27.7829,27.3997,27.5548,2197900.0
2013-07-02 13:00:00,30.2,30.22,30.06,30.21,753800.0,27.5548,27.5731,27.4271,27.564,753800.0
2013-07-02 14:00:00,30.21,30.23,29.75,29.89,1556300.0,27.564,27.5822,27.1442,27.272,1556300.0
2013-07-02 15:00:00,29.88,29.96,29.62,29.72,2693700.0,27.2629,27.3358,27.0256,27.1169,2693700.0
2013-07-03 09:30:00,29.67,29.71,29.38,29.4,1999700.0,27.0713,27.1077,26.8067,26.8249,1999700.0
2013-07-03 10:00:00,29.38,29.5,29.08,29.49,2899800.0,26.8067,26.9161,26.5329,26.907,2899800.0
2013-07-03 11:00:00,29.49,29.74,29.41,29.59,2037600.0,26.907,27.1351,26.834,26.9983,2037600.0
2013-07-03 12:00:00,29.58,29.58,28.97,29.29,3973100.0,26.9891,26.9891,26.4326,26.7245,3973100.0
2013-07-05 09:30:00,29.81,30.16,29.78,29.94,1520700.0,27.199,27.5183,27.1716,27.3176,1520700.0
2013-07-05 10:00:00,29.94,30.03,29.8,29.94,2059100.0,27.3176,27.3997,27.1899,27.3176,2059100.0
2013-07-05 11:00:00,29.94,29.97,29.83,29.93,1720200.0,27.3176,27.345,27.2172,27.3085,1720200.0
2013-07-05 12:00:00,29.93,29.98,29.84,29.9,680400.0,27.3085,27.3541,27.2264,27.2811,680400.0
2013-07-05 13:00:00,29.91,29.98,29.84,29.98,906600.0,27.2902,27.3541,27.2264,27.3541,906600.0
2013-07-05 14:00:00,29.98,30.12,29.94,29.96,1441700.0,27.3541,27.4818,27.3176,27.3358,1441700.0
2013-07-05 15:00:00,29.96,30.18,29.95,30.18,2071200.0,27.3358,27.5366,27.3267,27.5366,2071200.0
2013-07-08 09:30:00,30.45,30.57,30.22,30.51,1496100.0,27.7829,27.8924,27.5731,27.8377,1496100.0
2013-07-08 10:00:00,30.51,30.75,30.32,30.32,1768800.0,27.8377,28.0567,27.6643,27.6643,1768800.0
2013-07-08 11:00:00,30.33,30.51,30.32,30.5,2123300.0,27.6734,27.8377,27.6643,27.8286,2123300.0
2013-07-08 12:00:00,30.5,30.51,30.43,30.5,1784200.0,27.8286,27.8377,27.7647,27.8286,1784200.0
2013-07-08 13:00:00,30.5,30.57,30.48,30.52,2342800.0,27.8286,27.8924,27.8103,27.8468,2342800.0
2013-07-08 14:00:00,30.53,30.67,30.44,30.63,1180100.0,27.8559,27.9837,27.7738,27.9472,1180100.0
2013-07-08 15:00:00,30.64,30.97,30.6,30.92,3728800.0,27.9563,28.2574,27.9198,28.2118,3728800.0
2013-07-09 09:30:00,31.12,31.4,31.12,31.23,1163700.0,28.3942,28.6497,28.3942,28.4946,1163700.0
2013-07-09 10:00:00,31.23,31.29,31.01,31.07,1679300.0,28.4946,28.5494,28.2939,28.3486,1679300.0
2013-07-09 11:00:00,31.08,31.28,30.96,31.16,1217800.0,28.3578,28.5402,28.2483,28.4307,1217800.0
2013-07-09 12:00:00,31.17,31.22,31.13,31.19,447800.0,28.4399,28.4855,28.4034,28.4581,447800.0
2013-07-09 13:00:00,31.2,31.25,31.11,31.15,574800.0,28.4672,28.5129,28.3851,28.4216,574800.0
2013-07-09 14:00:00,31.15,31.29,31.12,31.2,671700.0,28.4216,28.5494,28.3942,28.4672,671700.0
2013-07-09 15:00:00,31.21,31.23,30.94,30.99,1964000.0,28.4764,28.4946,28.23,28.2756,1964000.0
2013-07-10 09:30:00,31.08,31.24,30.87,30.91,401600.0,28.3578,28.5037,28.1661,28.2026,401600.0
2013-07-10 10:00:00,30.92,31.03,30.59,30.59,773100.0,28.2118,28.3121,27.9107,27.9107,773100.0
2013-07-10 11:00:00,30.6,30.88,30.47,30.83,817700.0,27.9198,28.1753,27.8012,28.1296,817700.0
2013-07-10 12:00:00,30.84,30.99,30.76,30.98,625200.0,28.1388,28.2756,28.0658,28.2665,625200.0
2013-07-10 13:00:00,30.99,31.05,30.97,31.03,369500.0,28.2756,28.3304,28.2574,28.3121,369500.0
2013-07-10 14:00:00,31.04,31.15,30.83,30.93,1700900.0,28.3213,28.4216,28.1296,28.2209,1700900.0
2013-07-10 15:00:00,30.93,31.07,30.87,31.05,1342400.0,28.2209,28.3486,28.1661,28.3304,1342400.0
2013-07-11 09:30:00,31.43,31.45,31.13,31.24,481700.0,28.6771,28.6953,28.4034,28.5037,481700.0
2013-07-11 10:00:00,31.24,31.29,31.0,31.07,784100.0,28.5037,28.5494,28.2848,28.3486,784100.0
2013-07-11 11:00:00,31.07,31.08,30.9,30.92,675000.0,28.3486,28.3578,28.1935,28.2118,675000.0
2013-07-11 12:00:00,30.92,30.96,30.84,30.86,509000.0,28.2118,28.2483,28.1388,28.157,509000.0
2013-07-11 13:00:00,30.87,30.93,30.85,30.89,232800.0,28.1661,28.2209,28.1479,28.1844,232800.0
2013-07-11 14:00:00,30.89,31.03,30.88,30.95,536300.0,28.1844,28.3121,28.1753,28.2391,536300.0
2013-07-11 15:00:00,30.95,30.99,30.87,30.91,943100.0,28.2391,28.2756,28.1661,28.2026,943100.0
2013-07-12 09:30:00,31.02,31.28,31.01,31.23,474400.0,28.303,28.5402,28.2939,28.4946,474400.0
2013-07-12 10:00:00,31.23,31.24,31.09,31.21,1070600.0,28.4946,28.5037,28.3669,28.4764,1070600.0
2013-07-12 11:00:00,31.21,31.33,31.15,31.23,606200.0,28.4764,28.5859,28.4216,28.4946,606200.0
2013-07-12 12:00:00,31.23,31.24,31.16,31.23,379500.0,28.4946,28.5037,28.4307,28.4946,379500.0
2013-07-12 13:00:00,31.23,31.24,31.03,31.06,631300.0,28.4946,28.5037,28.3121,28.3395,631300.0
2013-07-12 14:00:00,31.05,31.21,31.01,31.21,567000.0,28.3304,28.4764,28.2939,28.4764,567000.0
2013-07-12 15:00:00,31.21,31.38,31.19,31.34,1372300.0,28.4764,28.6315,28.4581,28.595,1372300.0
2013-07-15 09:30:00,31.31,31.35,31.1,31.3,220300.0,28.5676,28.6041,28.376,28.5585,220300.0
2013-07-15 10:00:00,31.3,31.5,31.21,31.48,425100.0,28.5585,28.741,28.4764,28.7227,425100.0
2013-07-15 11:00:00,31.49,31.65,31.41,31.53,552400.0,28.7318,28.8778,28.6588,28.7683,552400.0
2013-07-15 12:00:00,31.53,31.54,31.35,31.44,401800.0,28.7683,28.7775,28.6041,28.6862,401800.0
2013-07-15 13:00:00,31.44,31.56,31.43,31.55,386400.0,28.6862,28.7957,28.6771,28.7866,386400.0
2013-07-15 14:00:00,31.56,31.62,31.49,31.5,407400.0,28.7957,28.8505,28.7318,28.741,407400.0
2013-07-15 15:00:00,31.51,31.58,31.46,31.58,1068600.0,28.7501,28.814,28.7045,28.814,1068600.0
2013-07-16 09:30:00,31.56,31.65,31.33,31.38,260000.0,28.7957,28.8778,28.5859,28.6315,260000.0
2013-07-16 10:00:00,31.39,31.56,31.37,31.4,424800.0,28.6406,28.7957,28.6223,28.6497,424800.0
2013-07-16 11:00:00,31.39,31.41,31.2,31.25,324400.0,28.6406,28.6588,28.4672,28.5129,324400.0
2013-07-16 12:00:00,31.25,31.39,31.25,31.26,343200.0,28.5129,28.6406,28.5129,28.522,343200.0
2013-07-16 13:00:00,31.26,31.27,31.1,31.27,348300.0,28.522,28.5311,28.376,28.5311,348300.0
2013-07-16 14:00:00,31.28,31.29,31.16,31.22,708900.0,28.5402,28.5494,28.4307,28.4855,708900.0
2013-07-16 15:00:00,31.23,31.25,31.13,31.14,1715000.0,28.4946,28.5129,28.4034,28.4125,1715000.0
2013-07-17 09:30:00,31.23,31.23,30.92,31.16,256800.0,28.4946,28.4946,28.2118,28.4307,256800.0
2013-07-17 10:00:00,31.13,31.17,30.85,30.96,331100.0,28.4034,28.4399,28.1479,28.2483,331100.0
2013-07-17 11:00:00,30.96,31.05,30.9,31.0,305900.0,28.2483,28.3304,28.1935,28.2848,305900.0
2013-07-17 12:00:00,31.01,31.14,30.96,31.1,264600.0,28.2939,28.4125,28.2483,28.376,264600.0
2013-07-17 13:00:00,31.1,31.12,30.9,30.94,293600.0,28.376,28.3942,28.1935,28.23,293600.0
2013-07-17 14:00:00,30.94,30.97,30.9,30.92,322600.0,28.23,28.2574,28.1935,28.2118,322600.0
2013-07-17 15:00:00,30.92,31.06,30.91,30.97,1258900.0,28.2118,28.3395,28.2026,28.2574,1258900.0
2013-07-18 09:30:00,31.11,31.19,31.04,31.06,183300.0,28.3851,28.4581,28.3213,28.3395,183300.0
2013-07-18 10:00:00,31.05,31.2,30.97,30.97,423700.0,28.3304,28.4672,28.2574,28.2574,423700.0
2013-07-18 11:00:00,30.98,31.04,30.9,30.93,348800.0,28.2665,28.3213,28.1935,28.2209,348800.0
2013-07-18 12:00:00,30.93,30.97,30.81,30.9,282100.0,28.2209,28.2574,28.1114,28.1935,282100.0
2013-07-18 13:00:00,30.9,31.03,30.89,31.0,388800.0,28.1935,28.3121,28.1844,28.2848,388800.0
2013-07-18 14:00:00,31.0,31.03,30.91,30.94,795900.0,28.2848,28.3121,28.2026,28.23,795900.0
2013-07-18 15:00:00,30.95,30.95,30.77,30.83,1242300.0,28.2391,28.2391,28.0749,28.1296,1242300.0
2013-07-19 09:30:00,30.79,30.8,30.15,30.2,1008400.0,28.0932,28.1023,27.5092,27.5548,1008400.0
2013-07-19 10:00:00,30.2,30.53,30.17,30.29,1459700.0,27.5548,27.8559,27.5275,27.6369,1459700.0
2013-07-19 11:00:00,30.29,30.43,30.16,30.25,821300.0,27.6369,27.7647,27.5183,27.6004,821300.0
2013-07-19 12:00:00,30.25,30.29,30.15,30.18,545000.0,27.6004,27.6369,27.5092,27.5366,545000.0
2013-07-19 13:00:00,30.18,30.22,30.12,30.16,829000.0,27.5366,27.5731,27.4818,27.5183,829000.0
2013-07-19 14:00:00,30.17,30.32,30.14,30.2,1012700.0,27.5275,27.6643,27.5001,27.5548,1012700.0
2013-07-19 15:00:00,30.2,30.31,30.16,30.25,2749900.0,27.5548,27.6552,27.5183,27.6004,2749900.0
2013-07-22 09:30:00,30.36,30.59,30.27,30.4,393900.0,27.7008,27.9107,27.6187,27.7373,393900.0
2013-07-22 10:00:00,30.41,30.41,30.19,30.23,699400.0,27.7464,27.7464,27.5457,27.5822,699400.0
2013-07-22 11:00:00,30.22,30.44,30.21,30.39,449900.0,27.5731,27.7738,27.564,27.7282,449900.0
2013-07-22 12:00:00,30.4,30.46,30.3,30.32,322200.0,27.7373,27.7921,27.6461,27.6643,322200.0
2013-07-22 13:00:00,30.31,30.37,30.21,30.23,359000.0,27.6552,27.7099,27.564,27.5822,359000.0
2013-07-22 14:00:00,30.22,30.27,30.17,30.21,477100.0,27.5731,27.6187,27.5275,27.564,477100.0
2013-07-22 15:00:00,30.21,30.41,30.16,30.28,1409100.0,27.564,27.7464,27.5183,27.6278,1409100.0
2013-07-23 09:30:00,30.41,30.44,29.99,30.0,294200.0,27.7464,27.7738,27.3632,27.3723,294200.0
2013-07-23 10:00:00,29.99,30.08,29.76,30.08,1687400.0,27.3632,27.4453,27.1534,27.4453,1687400.0
2013-07-23 11:00:00,30.09,30.1,29.91,29.91,484000.0,27.4545,27.4636,27.2902,27.2902,484000.0
2013-07-23 12:00:00,29.91,29.99,29.86,29.91,366100.0,27.2902,27.3632,27.2446,27.2902,366100.0
2013-07-23 13:00:00,29.91,30.04,29.83,30.02,396000.0,27.2902,27.4088,27.2172,27.3906,396000.0
2013-07-23 14:00:00,30.02,30.04,29.95,29.99,456600.0,27.3906,27.4088,27.3267,27.3632,456600.0
2013-07-23 15:00:00,30.0,30.21,29.99,30.07,1137500.0,27.3723,27.564,27.3632,27.4362,1137500.0
2013-07-24 09:30:00,30.13,30.21,30.01,30.21,403700.0,27.491,27.564,27.3815,27.564,403700.0
2013-07-24 10:00:00,30.19,30.44,30.06,30.4,570100.0,27.5457,27.7738,27.4271,27.7373,570100.0
2013-07-24 11:00:00,30.4,30.55,30.27,30.3,838200.0,27.7373,27.8742,27.6187,27.6461,838200.0
2013-07-24 12:00:00,30.3,30.34,30.14,30.15,288600.0,27.6461,27.6826,27.5001,27.5092,288600.0
2013-07-24 13:00:00,30.17,30.29,29.97,30.02,587800.0,27.5275,27.6369,27.345,27.3906,587800.0
2013-07-24 14:00:00,30.02,30.1,29.86,29.88,516700.0,27.3906,27.4636,27.2446,27.2629,516700.0
2013-07-24 15:00:00,29.89,29.92,29.66,29.9,1326700.0,27.272,27.2994,27.0621,27.2811,1326700.0
2013-07-25 09:30:00,29.88,30.05,29.85,29.97,211800.0,27.2629,27.418,27.2355,27.345,211800.0
2013-07-25 10:00:00,29.96,30.15,29.71,29.88,393100.0,27.3358,27.5092,27.1077,27.2629,393100.0
2013-07-25 11:00:00,29.89,30.12,29.84,30.11,563500.0,27.272,27.4818,27.2264,27.4727,563500.0
2013-07-25 12:00:00,30.11,30.36,30.1,30.3,503900.0,27.4727,27.7008,27.4636,27.6461,503900.0
2013-07-25 13:00:00,30.31,30.41,30.26,30.39,517500.0,27.6552,27.7464,27.6096,27.7282,517500.0
2013-07-25 14:00:00,30.38,30.47,30.35,30.4,440200.0,27.7191,27.8012,27.6917,27.7373,440200.0
2013-07-25 15:00:00,30.4,30.55,30.4,30.53,1116100.0,27.7373,27.8742,27.7373,27.8559,1116100.0
2013-07-26 09:30:00,30.45,30.53,30.24,30.45,366200.0,27.7829,27.8559,27.5913,27.7829,366200.0
2013-07-26 10:00:00,30.45,30.46,30.0,30.03,742600.0,27.7829,27.7921,27.3723,27.3997,742600.0
2013-07-26 11:00:00,30.03,30.22,30.02,30.16,433200.0,27.3997,27.5731,27.3906,27.5183,433200.0
2013-07-26 12:00:00,30.16,30.28,30.12,30.19,325600.0,27.5183,27.6278,27.4818,27.5457,325600.0
2013-07-26 13:00:00,30.18,30.27,30.17,30.23,300700.0,27.5366,27.6187,27.5275,27.5822,300700.0
2013-07-26 14:00:00,30.23,30.26,30.12,30.2,795000.0,27.5822,27.6096,27.4818,27.5548,795000.0
2013-07-26 15:00:00,30.21,30.52,30.2,30.42,955100.0,27.564,27.8468,27.5548,27.7556,955100.0
2013-07-29 09:30:00,30.27,30.54,30.22,30.41,192000.0,27.6187,27.865,27.5731,27.7464,192000.0
2013-07-29 10:00:00,30.41,30.43,30.1,30.12,286600.0,27.7464,27.7647,27.4636,27.4818,286600.0
2013-07-29 11:00:00,30.12,30.12,29.98,30.04,422200.0,27.4818,27.4818,27.3541,27.4088,422200.0
2013-07-29 12:00:00,30.04,30.09,29.98,29.99,208800.0,27.4088,27.4545,27.3541,27.3632,208800.0
2013-07-29 13:00:00,29.98,30.04,29.98,30.02,287100.0,27.3541,27.4088,27.3541,27.3906,287100.0
2013-07-29 14:00:00,30.03,30.14,30.02,30.13,335400.0,27.3997,27.5001,27.3906,27.491,335400.0
2013-07-29 15:00:00,30.13,30.19,30.07,30.1,807900.0,27.491,27.5457,27.4362,27.4636,807900.0
2013-07-30 09:30:00,30.15,30.32,30.07,30.28,353100.0,27.5687,27.7242,27.4956,27.6876,353100.0
2013-07-30 10:00:00,30.28,30.32,30.11,30.16,679200.0,27.6876,27.7242,27.5322,27.5779,679200.0
2013-07-30 11:00:00,30.15,30.26,30.12,30.14,383500.0,27.5687,27.6693,27.5413,27.5596,383500.0
2013-07-30 12:00:00,30.13,30.14,29.98,30.14,352100.0,27.5504,27.5596,27.4133,27.5596,352100.0
2013-07-30 13:00:00,30.14,30.2,29.89,30.03,795400.0,27.5596,27.6145,27.331,27.459,795400.0
2013-07-30 14:00:00,30.04,30.07,29.92,30.01,560400.0,27.4681,27.4956,27.3584,27.4407,560400.0
2013-07-30 15:00:00,30.01,30.17,30.0,30.05,1294600.0,27.4407,27.587,27.4316,27.4773,1294600.0
2013-07-31 09:30:00,30.0,30.15,30.0,30.12,117000.0,27.4316,27.5687,27.4316,27.5413,117000.0
2013-07-31 10:00:00,30.12,30.19,30.03,30.05,348100.0,27.5413,27.6053,27.459,27.4773,348100.0
2013-07-31 11:00:00,30.06,30.15,30.02,30.09,406300.0,27.4864,27.5687,27.4499,27.5139,406300.0
2013-07-31 12:00:00,30.09,30.11,30.03,30.09,330600.0,27.5139,27.5322,27.459,27.5139,330600.0
2013-07-31 13:00:00,30.09,30.13,30.02,30.03,718800.0,27.5139,27.5504,27.4499,27.459,718800.0
2013-07-31 14:00:00,30.03,30.13,29.93,30.0,838200.0,27.459,27.5504,27.3676,27.4316,838200.0
2013-07-31 15:00:00,30.0,30.05,29.8,29.83,1873000.0,27.4316,27.4773,27.2487,27.2761,1873000.0
2013-08-01 09:30:00,29.97,30.0,29.46,29.72,725000.0,27.4041,27.4316,26.9378,27.1755,725000.0
2013-08-01 10:00:00,29.71,29.89,29.64,29.74,2073900.0,27.1664,27.331,27.1024,27.1938,2073900.0
2013-08-01 11:00:00,29.74,29.95,29.71,29.85,623000.0,27.1938,27.3859,27.1664,27.2944,623000.0
2013-08-01 12:00:00,29.85,30.21,29.85,30.15,909300.0,27.2944,27.6236,27.2944,27.5687,909300.0
2013-08-01 13:00:00,30.16,30.18,29.9,30.01,582100.0,27.5779,27.5962,27.3401,27.4407,582100.0
2013-08-01 14:00:00,30.0,30.01,29.86,29.93,518100.0,27.4316,27.4407,27.3036,27.3676,518100.0
2013-08-01 15:00:00,29.92,30.21,29.89,30.16,2295100.0,27.3584,27.6236,27.331,27.5779,2295100.0
2013-08-02 09:30:00,30.12,30.45,29.91,30.43,198300.0,27.5413,27.843,27.3493,27.8248,198300.0
2013-08-02 10:00:00,30.42,30.66,30.39,30.6,793400.0,27.8156,28.0351,27.7882,27.9802,793400.0
2013-08-02 11:00:00,30.6,30.74,30.55,30.6,622400.0,27.9802,28.1082,27.9345,27.9802,622400.0
2013-08-02 12:00:00,30.6,30.68,30.54,30.63,420400.0,27.9802,28.0534,27.9253,28.0076,420400.0
2013-08-02 13:00:00,30.63,30.67,30.58,30.62,355800.0,28.0076,28.0442,27.9619,27.9985,355800.0
2013-08-02 14:00:00,30.62,30.89,30.6,30.85,721000.0,27.9985,28.2454,27.9802,28.2088,721000.0
2013-08-02 15:00:00,30.86,30.96,30.8,30.92,1678300.0,28.2179,28.3094,28.1631,28.2728,1678300.0
2013-08-05 09:30:00,30.47,30.98,30.47,30.95,523800.0,27.8613,28.3277,27.8613,28.3002,523800.0
2013-08-05 10:00:00,30.95,31.24,30.94,31.03,766700.0,28.3002,28.5654,28.2911,28.3734,766700.0
2013-08-05 11:00:00,31.04,31.1,30.79,31.0,577500.0,28.3825,28.4374,28.1539,28.346,577500.0
2013-08-05 12:00:00,31.01,31.16,31.0,31.01,322100.0,28.3551,28.4923,28.346,28.3551,322100.0
2013-08-05 13:00:00,31.01,31.1,30.97,31.1,578600.0,28.3551,28.4374,28.3185,28.4374,578600.0
2013-08-05 14:00:00,31.1,31.23,31.06,31.23,683500.0,28.4374,28.5563,28.4008,28.5563,683500.0
2013-08-05 15:00:00,31.23,31.39,31.21,31.25,3250800.0,28.5563,28.7026,28.538,28.5746,3250800.0
2013-08-06 09:30:00,31.71,32.5,31.5,32.39,2841200.0,28.9952,29.7175,28.8032,29.617,2841200.0
2013-08-06 10:00:00,32.4,32.42,31.73,31.73,2506400.0,29.6261,29.6444,29.0135,29.0135,2506400.0
2013-08-06 11:00:00,31.73,31.84,31.3,31.79,1191700.0,29.0135,29.114,28.6203,29.0683,1191700.0
2013-08-06 12:00:00,31.79,31.79,31.33,31.47,1542700.0,29.0683,29.0683,28.6477,28.7757,1542700.0
2013-08-06 13:00:00,31.46,31.8,31.45,31.55,1227800.0,28.7666,29.0775,28.7574,28.8489,1227800.0
2013-08-06 14:00:00,31.54,31.54,31.11,31.38,1147000.0,28.8397,28.8397,28.4465,28.6934,1147000.0
2013-08-06 15:00:00,31.38,31.39,31.09,31.14,1552100.0,28.6934,28.7026,28.4283,28.474,1552100.0
2013-08-07 09:30:00,31.1,31.4,30.97,31.01,704800.0,28.4374,28.7117,28.3185,28.3551,704800.0
2013-08-07 10:00:00,31.01,31.01,30.65,30.91,1455500.0,28.3551,28.3551,28.0259,28.2637,1455500.0
2013-08-07 11:00:00,30.92,31.11,30.9,31.11,367600.0,28.2728,28.4465,28.2545,28.4465,367600.0
2013-08-07 12:00:00,31.11,31.14,31.02,31.09,288600.0,28.4465,28.474,28.3642,28.4283,288600.0
2013-08-07 13:00:00,31.09,31.16,30.99,31.13,263100.0,28.4283,28.4923,28.3368,28.4648,263100.0
2013-08-07 14:00:00,31.13,31.19,31.01,31.16,758000.0,28.4648,28.5197,28.3551,28.4923,758000.0
2013-08-07 15:00:00,31.16,31.3,31.14,31.23,996100.0,28.4923,28.6203,28.474,28.5563,996100.0
2013-08-08 09:30:00,31.4,31.73,31.34,31.7,691400.0,28.7117,29.0135,28.6569,28.986,691400.0
2013-08-08 10:00:00,31.69,31.83,31.36,31.41,926900.0,28.9769,29.1049,28.6751,28.7209,926900.0
2013-08-08 11:00:00,31.42,31.47,31.4,31.43,294900.0,28.73,28.7757,28.7117,28.7391,294900.0
2013-08-08 12:00:00,31.43,31.44,31.24,31.25,265200.0,28.7391,28.7483,28.5654,28.5746,265200.0
2013-08-08 13:00:00,31.25,31.25,31.18,31.24,163800.0,28.5746,28.5746,28.5105,28.5654,163800.0
2013-08-08 14:00:00,31.25,31.28,31.2,31.22,354500.0,28.5746,28.602,28.5288,28.5471,354500.0
2013-08-08 15:00:00,31.23,31.26,31.19,31.23,507200.0,28.5563,28.5837,28.5197,28.5563,507200.0
2013-08-09 09:30:00,31.14,31.24,30.93,30.99,195900.0,28.474,28.5654,28.282,28.3368,195900.0
2013-08-09 10:00:00,30.97,31.03,30.91,30.97,314200.0,28.3185,28.3734,28.2637,28.3185,314200.0
2013-08-09 11:00:00,30.97,31.03,30.96,30.97,277100.0,28.3185,28.3734,28.3094,28.3185,277100.0
2013-08-09 12:00:00,30.97,31.05,30.97,30.99,262000.0,28.3185,28.3917,28.3185,28.3368,262000.0
2013-08-09 13:00:00,30.99,31.04,30.96,30.96,240400.0,28.3368,28.3825,28.3094,28.3094,240400.0
2013-08-09 14:00:00,30.97,30.98,30.84,30.85,282800.0,28.3185,28.3277,28.1997,28.2088,282800.0
2013-08-09 15:00:00,30.86,30.92,30.78,30.9,923600.0,28.2179,28.2728,28.1448,28.2545,923600.0
2013-08-12 09:30:00,30.68,30.99,30.51,30.51,216000.0,28.0534,28.3368,27.8979,27.8979,216000.0
2013-08-12 10:00:00,30.52,30.63,30.31,30.37,638200.0,27.9071,28.0076,27.715,27.7699,638200.0
2013-08-12 11:00:00,30.37,30.38,30.04,30.24,1048500.0,27.7699,27.779,27.4681,27.651,1048500.0
2013-08-12 12:00:00,30.24,30.31,30.13,30.26,630300.0,27.651,27.715,27.5504,27.6693,630300.0
2013-08-12 13:00:00,30.27,30.29,30.13,30.19,719900.0,27.6785,27.6967,27.5504,27.6053,719900.0
2013-08-12 14:00:00,30.2,30.42,30.19,30.38,960000.0,27.6145,27.8156,27.6053,27.779,960000.0
2013-08-12 15:00:00,30.37,30.44,30.31,30.32,1191700.0,27.7699,27.8339,27.715,27.7242,1191700.0
2013-08-13 09:30:00,30.5,30.74,30.47,30.74,424900.0,27.8888,28.1082,27.8613,28.1082,424900.0
2013-08-13 10:00:00,30.74,30.74,30.2,30.28,596300.0,28.1082,28.1082,27.6145,27.6876,596300.0
2013-08-13 11:00:00,30.29,30.58,30.28,30.53,415100.0,27.6967,27.9619,27.6876,27.9162,415100.0
2013-08-13 12:00:00,30.53,30.62,30.5,30.51,214400.0,27.9162,27.9985,27.8888,27.8979,214400.0
2013-08-13 13:00:00,30.52,30.75,30.52,30.7,411100.0,27.9071,28.1174,27.9071,28.0716,411100.0
2013-08-13 14:00:00,30.68,30.71,30.56,30.56,295100.0,28.0534,28.0808,27.9436,27.9436,295100.0
2013-08-13 15:00:00,30.55,30.58,30.44,30.46,609600.0,27.9345,27.9619,27.8339,27.8522,609600.0
2013-08-14 09:30:00,30.5,30.63,30.26,30.4,175900.0,27.8888,28.0076,27.6693,27.7973,175900.0
2013-08-14 10:00:00,30.4,30.55,30.3,30.38,371300.0,27.7973,27.9345,27.7059,27.779,371300.0
2013-08-14 11:00:00,30.38,30.42,30.24,30.26,382600.0,27.779,27.8156,27.651,27.6693,382600.0
2013-08-14 12:00:00,30.25,30.33,30.08,30.13,897700.0,27.6602,27.7333,27.5047,27.5504,897700.0
2013-08-14 13:00:00,30.13,30.3,30.11,30.25,438100.0,27.5504,27.7059,27.5322,27.6602,438100.0
2013-08-14 14:00:00,30.24,30.26,30.17,30.19,355300.0,27.651,27.6693,27.587,27.6053,355300.0
2013-08-14 15:00:00,30.2,30.26,30.11,30.14,993000.0,27.6145,27.6693,27.5322,27.5596,993000.0
2013-08-15 09:30:00,29.94,30.14,29.91,30.01,457000.0,27.3767,27.5596,27.3493,27.4407,457000.0
2013-08-15 10:00:00,30.01,30.16,29.97,30.05,563300.0,27.4407,27.5779,27.4041,27.4773,563300.0
2013-08-15 11:00:00,30.05,30.09,29.88,29.9,773200.0,27.4773,27.5139,27.3218,27.3401,773200.0
2013-08-15 12:00:00,29.9,29.97,29.85,29.89,688200.0,27.3401,27.4041,27.2944,27.331,688200.0
2013-08-15 13:00:00,29.87,29.92,29.79,29.9,812700.0,27.3127,27.3584,27.2396,27.3401,812700.0
2013-08-15 14:00:00,29.9,30.06,29.84,30.0,822500.0,27.3401,27.4864,27.2853,27.4316,822500.0
2013-08-15 15:00:00,30.0,30.08,29.89,30.01,1532700.0,27.4316,27.5047,27.331,27.4407,1532700.0
2013-08-16 09:30:00,29.94,29.95,29.75,29.88,679700.0,27.3767,27.3859,27.203,27.3218,679700.0
2013-08-16 10:00:00,29.88,30.2,29.85,30.13,482300.0,27.3218,27.6145,27.2944,27.5504,482300.0
2013-08-16 11:00:00,30.13,30.16,30.0,30.14,381400.0,27.5504,27.5779,27.4316,27.5596,381400.0
2013-08-16 12:00:00,30.14,30.15,30.02,30.09,358400.0,27.5596,27.5687,27.4499,27.5139,358400.0
2013-08-16 13:00:00,30.09,30.1,29.98,30.04,352200.0,27.5139,27.523,27.4133,27.4681,352200.0
2013-08-16 14:00:00,30.04,30.05,29.99,30.02,372400.0,27.4681,27.4773,27.4224,27.4499,372400.0
2013-08-16 15:00:00,30.01,30.05,29.99,30.01,850700.0,27.4407,27.4773,27.4224,27.4407,850700.0
2013-08-19 09:30:00,29.91,30.21,29.89,30.21,202200.0,27.3493,27.6236,27.331,27.6236,202200.0
2013-08-19 10:00:00,30.2,30.3,30.01,30.26,316400.0,27.6145,27.7059,27.4407,27.6693,316400.0
2013-08-19 11:00:00,30.26,30.3,30.18,30.25,387200.0,27.6693,27.7059,27.5962,27.6602,387200.0
2013-08-19 12:00:00,30.25,30.26,30.15,30.16,159700.0,27.6602,27.6693,27.5687,27.5779,159700.0
2013-08-19 13:00:00,30.17,30.17,30.05,30.07,208300.0,27.587,27.587,27.4773,27.4956,208300.0
2013-08-19 14:00:00,30.06,30.09,29.91,29.96,265400.0,27.4864,27.5139,27.3493,27.395,265400.0
2013-08-19 15:00:00,29.95,29.96,29.84,29.87,708900.0,27.3859,27.395,27.2853,27.3127,708900.0
2013-08-20 09:30:00,29.86,30.08,29.83,29.84,308000.0,27.3036,27.5047,27.2761,27.2853,308000.0
2013-08-20 10:00:00,29.86,29.96,29.71,29.95,465000.0,27.3036,27.395,27.1664,27.3859,465000.0
2013-08-20 11:00:00,29.95,30.02,29.94,29.98,338900.0,27.3859,27.4499,27.3767,27.4133,338900.0
2013-08-20 12:00:00,29.98,30.25,29.97,30.25,504400.0,27.4133,27.6602,27.4041,27.6602,504400.0
2013-08-20 13:00:00,30.25,30.41,30.15,30.19,431300.0,27.6602,27.8065,27.5687,27.6053,431300.0
2013-08-20 14:00:00,30.19,30.36,30.11,30.25,610200.0,27.6053,27.7608,27.5322,27.6602,610200.0
2013-08-20 15:00:00,30.26,30.26,30.15,30.24,969000.0,27.6693,27.6693,27.5687,27.651,969000.0
2013-08-21 09:30:00,30.03,30.08,29.75,30.07,287700.0,27.459,27.5047,27.203,27.4956,287700.0
2013-08-21 10:00:00,30.07,30.19,29.99,29.99,369600.0,27.4956,27.6053,27.4224,27.4224,369600.0
2013-08-21 11:00:00,29.99,30.02,29.86,29.94,397500.0,27.4224,27.4499,27.3036,27.3767,397500.0
2013-08-21 12:00:00,29.94,30.04,29.85,29.87,269200.0,27.3767,27.4681,27.2944,27.3127,269200.0
2013-08-21 13:00:00,29.87,29.87,29.77,29.82,270600.0,27.3127,27.3127,27.2213,27.267,270600.0
2013-08-21 14:00:00,29.81,29.93,29.6,29.9,566000.0,27.2578,27.3676,27.0658,27.3401,566000.0
2013-08-21 15:00:00,29.9,30.0,29.82,29.84,1057400.0,27.3401,27.4316,27.267,27.2853,1057400.0
2013-08-22 09:30:00,29.83,30.01,29.62,29.8,385800.0,27.2761,27.4407,27.0841,27.2487,385800.0
2013-08-22 10:00:00,29.81,29.83,29.72,29.77,471400.0,27.2578,27.2761,27.1755,27.2213,471400.0
2013-08-22 11:00:00,29.76,29.92,29.74,29.84,356200.0,27.2121,27.3584,27.1938,27.2853,356200.0
2013-08-22 12:00:00,29.83,29.97,29.75,29.87,247000.0,27.2761,27.4041,27.203,27.3127,247000.0
2013-08-22 13:00:00,29.87,29.9,29.69,29.71,189500.0,27.3127,27.3401,27.1481,27.1664,189500.0
2013-08-22 14:00:00,29.71,29.75,29.57,29.65,223600.0,27.1664,27.203,27.0384,27.1115,223600.0
2013-08-22 15:00:00,29.65,29.93,29.6,29.87,962300.0,27.1115,27.3676,27.0658,27.3127,962300.0
2013-08-23 09:30:00,29.88,29.9,29.64,29.72,127200.0,27.3218,27.3401,27.1024,27.1755,127200.0
2013-08-23 10:00:00,29.7,29.85,29.68,29.74,399900.0,27.1573,27.2944,27.139,27.1938,399900.0
2013-08-23 11:00:00,29.75,29.84,29.68,29.84,324200.0,27.203,27.2853,27.139,27.2853,324200.0
2013-08-23 12:00:00,29.84,29.92,29.78,29.9,157700.0,27.2853,27.3584,27.2304,27.3401,157700.0
2013-08-23 13:00:00,29.9,30.07,29.87,30.07,151000.0,27.3401,27.4956,27.3127,27.4956,151000.0
2013-08-23 14:00:00,30.07,30.19,30.0,30.13,421900.0,27.4956,27.6053,27.4316,27.5504,421900.0
2013-08-23 15:00:00,30.14,30.23,30.04,30.18,688800.0,27.5596,27.6419,27.4681,27.5962,688800.0
2013-08-26 09:30:00,30.16,30.16,29.85,29.85,236400.0,27.5779,27.5779,27.2944,27.2944,236400.0
2013-08-26 10:00:00,29.86,30.04,29.85,29.87,447300.0,27.3036,27.4681,27.2944,27.3127,447300.0
2013-08-26 11:00:00,29.86,29.89,29.8,29.82,626600.0,27.3036,27.331,27.2487,27.267,626600.0
2013-08-26 12:00:00,29.81,29.94,29.79,29.94,775700.0,27.2578,27.3767,27.2396,27.3767,775700.0
2013-08-26 13:00:00,29.93,29.99,29.87,29.89,629800.0,27.3676,27.4224,27.3127,27.331,629800.0
2013-08-26 14:00:00,29.88,29.9,29.75,29.8,264200.0,27.3218,27.3401,27.203,27.2487,264200.0
2013-08-26 15:00:00,29.8,29.81,29.65,29.77,1130900.0,27.2487,27.2578,27.1115,27.2213,1130900.0
2013-08-27 09:30:00,29.53,29.67,29.39,29.39,449600.0,27.0018,27.1298,26.8738,26.8738,449600.0
2013-08-27 10:00:00,29.4,29.52,29.4,29.46,1836800.0,26.8829,26.9927,26.8829,26.9378,1836800.0
2013-08-27 11:00:00,29.46,29.5,29.38,29.4,656700.0,26.9378,26.9744,26.8647,26.8829,656700.0
2013-08-27 12:00:00,29.4,29.41,29.25,29.26,499200.0,26.8829,26.8921,26.7458,26.7549,499200.0
2013-08-27 13:00:00,29.26,29.33,29.23,29.32,645800.0,26.7549,26.8189,26.7275,26.8098,645800.0
2013-08-27 14:00:00,29.32,29.32,29.21,29.22,970200.0,26.8098,26.8098,26.7092,26.7184,970200.0
2013-08-27 15:00:00,29.23,29.23,29.0,29.21,2693500.0,26.7275,26.7275,26.5172,26.7092,2693500.0
2013-08-28 09:30:00,29.07,29.32,28.81,29.25,587200.0,26.5812,26.8098,26.3435,26.7458,587200.0
2013-08-28 10:00:00,29.25,29.81,29.15,29.8,1646800.0,26.7458,27.2578,26.6543,27.2487,1646800.0
2013-08-28 11:00:00,29.8,29.82,29.5,29.52,598500.0,27.2487,27.267,26.9744,26.9927,598500.0
2013-08-28 12:00:00,29.52,29.7,29.46,29.69,401400.0,26.9927,27.1573,26.9378,27.1481,401400.0
2013-08-28 13:00:00,29.69,29.83,29.61,29.71,415500.0,27.1481,27.2761,27.075,27.1664,415500.0
2013-08-28 14:00:00,29.71,29.71,29.5,29.54,634900.0,27.1664,27.1664,26.9744,27.011,634900.0
2013-08-28 15:00:00,29.54,29.63,29.52,29.58,907100.0,27.011,27.0933,26.9927,27.0475,907100.0
2013-08-29 09:30:00,29.43,29.53,29.22,29.39,125800.0,26.9104,27.0018,26.7184,26.8738,125800.0
2013-08-29 10:00:00,29.39,29.47,29.3,29.4,285900.0,26.8738,26.9469,26.7915,26.8829,285900.0
2013-08-29 11:00:00,29.4,29.53,29.35,29.46,172100.0,26.8829,27.0018,26.8372,26.9378,172100.0
2013-08-29 12:00:00,29.46,29.5,29.44,29.48,103400.0,26.9378,26.9744,26.9195,26.9561,103400.0
2013-08-29 13:00:00,29.48,29.56,29.48,29.53,186700.0,26.9561,27.0292,26.9561,27.0018,186700.0
2013-08-29 14:00:00,29.52,29.61,29.51,29.61,184900.0,26.9927,27.075,26.9835,27.075,184900.0
2013-08-29 15:00:00,29.61,29.61,29.4,29.46,418400.0,27.075,27.075,26.8829,26.9378,418400.0
2013-08-30 09:30:00,29.45,29.5,29.31,29.34,73100.0,26.9287,26.9744,26.8006,26.8281,73100.0
2013-08-30 10:00:00,29.33,29.34,29.15,29.18,178900.0,26.8189,26.8281,26.6543,26.6818,178900.0
2013-08-30 11:00:00,29.17,29.23,29.16,29.21,179900.0,26.6726,26.7275,26.6635,26.7092,179900.0
2013-08-30 12:00:00,29.22,29.23,29.15,29.19,115800.0,26.7184,26.7275,26.6543,26.6909,115800.0
2013-08-30 13:00:00,29.19,29.23,29.07,29.18,225100.0,26.6909,26.7275,26.5812,26.6818,225100.0
2013-08-30 14:00:00,29.19,29.23,29.14,29.14,188800.0,26.6909,26.7275,26.6452,26.6452,188800.0
2013-08-30 15:00:00,29.14,29.16,29.04,29.13,662800.0,26.6452,26.6635,26.5538,26.6361,662800.0
2013-09-03 09:30:00,29.57,29.78,29.4,29.45,207600.0,27.0384,27.2304,26.8829,26.9287,207600.0
2013-09-03 10:00:00,29.47,29.5,29.19,29.29,197000.0,26.9469,26.9744,26.6909,26.7824,197000.0
2013-09-03 11:00:00,29.28,29.37,29.25,29.3,187300.0,26.7732,26.8555,26.7458,26.7915,187300.0
2013-09-03 12:00:00,29.31,29.38,29.28,29.35,292700.0,26.8006,26.8647,26.7732,26.8372,292700.0
2013-09-03 13:00:00,29.34,29.57,29.32,29.4,321500.0,26.8281,27.0384,26.8098,26.8829,321500.0
2013-09-03 14:00:00,29.41,29.46,29.24,29.34,174000.0,26.8921,26.9378,26.7366,26.8281,174000.0
2013-09-03 15:00:00,29.33,29.5,29.32,29.44,448100.0,26.8189,26.9744,26.8098,26.9195,448100.0
2013-09-04 09:30:00,29.45,29.52,29.35,29.4,150500.0,26.9287,26.9927,26.8372,26.8829,150500.0
2013-09-04 10:00:00,29.4,29.54,29.39,29.47,341500.0,26.8829,27.011,26.8738,26.9469,341500.0
2013-09-04 11:00:00,29.47,29.51,29.44,29.45,256700.0,26.9469,26.9835,26.9195,26.9287,256700.0
2013-09-04 12:00:00,29.46,29.47,29.39,29.47,191200.0,26.9378,26.9469,26.8738,26.9469,191200.0
2013-09-04 13:00:00,29.47,29.49,29.42,29.44,154200.0,26.9469,26.9652,26.9012,26.9195,154200.0
2013-09-04 14:00:00,29.44,29.48,29.38,29.43,239700.0,26.9195,26.9561,26.8647,26.9104,239700.0
2013-09-04 15:00:00,29.43,29.71,29.38,29.7,1402500.0,26.9104,27.1664,26.8647,27.1573,1402500.0
2013-09-05 09:30:00,29.72,30.04,29.66,30.01,819500.0,27.1755,27.4681,27.1207,27.4407,819500.0
2013-09-05 10:00:00,30.0,30.12,29.99,30.04,834000.0,27.4316,27.5413,27.4224,27.4681,834000.0
2013-09-05 11:00:00,30.04,30.25,30.02,30.2,770500.0,27.4681,27.6602,27.4499,27.6145,770500.0
2013-09-05 12:00:00,30.2,30.25,30.19,30.25,362900.0,27.6145,27.6602,27.6053,27.6602,362900.0
2013-09-05 13:00:00,30.24,30.49,30.22,30.45,673600.0,27.651,27.8796,27.6327,27.843,673600.0
2013-09-05 14:00:00,30.44,30.46,30.35,30.37,754800.0,27.8339,27.8522,27.7516,27.7699,754800.0
2013-09-05 15:00:00,30.36,30.43,30.3,30.32,1310600.0,27.7608,27.8248,27.7059,27.7242,1310600.0
2013-09-06 09:30:00,30.45,30.47,30.01,30.04,200000.0,27.843,27.8613,27.4407,27.4681,200000.0
2013-09-06 10:00:00,30.04,30.37,29.97,30.24,470500.0,27.4681,27.7699,27.4041,27.651,470500.0
2013-09-06 11:00:00,30.25,30.57,30.22,30.51,586000.0,27.6602,27.9528,27.6327,27.8979,586000.0
2013-09-06 12:00:00,30.51,30.61,30.5,30.54,411000.0,27.8979,27.9893,27.8888,27.9253,411000.0
2013-09-06 13:00:00,30.55,30.81,30.54,30.67,498600.0,27.9345,28.1722,27.9253,28.0442,498600.0
2013-09-06 14:00:00,30.67,30.92,30.66,30.76,666500.0,28.0442,28.2728,28.0351,28.1265,666500.0
2013-09-06 15:00:00,30.77,30.95,30.5,30.61,2009900.0,28.1357,28.3002,27.8888,27.9893,2009900.0
2013-09-09 09:30:00,30.69,31.0,30.64,30.8,415900.0,28.0625,28.346,28.0168,28.1631,415900.0
2013-09-09 10:00:00,30.81,30.84,30.36,30.48,352800.0,28.1722,28.1997,27.7608,27.8705,352800.0
2013-09-09 11:00:00,30.49,30.58,30.48,30.55,190100.0,27.8796,27.9619,27.8705,27.9345,190100.0
2013-09-09 12:00:00,30.56,30.66,30.55,30.61,266800.0,27.9436,28.0351,27.9345,27.9893,266800.0
2013-09-09 13:00:00,30.61,30.64,30.54,30.58,222600.0,27.9893,28.0168,27.9253,27.9619,222600.0
2013-09-09 14:00:00,30.58,30.77,30.56,30.71,315100.0,27.9619,28.1357,27.9436,28.0808,315100.0
2013-09-09 15:00:00,30.71,30.71,30.55,30.59,728400.0,28.0808,28.0808,27.9345,27.9711,728400.0
2013-09-10 09:30:00,31.33,31.82,30.86,31.0,884600.0,28.6477,29.0958,28.2179,28.346,884600.0
2013-09-10 10:00:00,30.99,31.2,30.91,31.06,820800.0,28.3368,28.5288,28.2637,28.4008,820800.0
2013-09-10 11:00:00,31.06,31.33,31.05,31.09,507500.0,28.4008,28.6477,28.3917,28.4283,507500.0
2013-09-10 12:00:00,31.09,31.22,31.08,31.2,258300.0,28.4283,28.5471,28.4191,28.5288,258300.0
2013-09-10 13:00:00,31.2,31.25,31.04,31.05,356200.0,28.5288,28.5746,28.3825,28.3917,356200.0
2013-09-10 14:00:00,31.05,31.05,30.95,30.99,514300.0,28.3917,28.3917,28.3002,28.3368,514300.0
2013-09-10 15:00:00,30.99,31.0,30.89,30.94,882700.0,28.3368,28.346,28.2454,28.2911,882700.0
2013-09-11 09:30:00,31.29,31.41,30.97,31.08,445100.0,28.6111,28.7209,28.3185,28.4191,445100.0
2013-09-11 10:00:00,31.08,31.19,30.91,31.0,800600.0,28.4191,28.5197,28.2637,28.346,800600.0
2013-09-11 11:00:00,31.0,31.12,30.89,31.11,711500.0,28.346,28.4557,28.2454,28.4465,711500.0
2013-09-11 12:00:00,31.12,31.37,31.07,31.36,634800.0,28.4557,28.6843,28.41,28.6751,634800.0
2013-09-11 13:00:00,31.36,31.45,31.31,31.32,499500.0,28.6751,28.7574,28.6294,28.6386,499500.0
2013-09-11 14:00:00,31.33,31.36,31.24,31.32,494100.0,28.6477,28.6751,28.5654,28.6386,494100.0
2013-09-11 15:00:00,31.32,31.46,31.28,31.32,1500500.0,28.6386,28.7666,28.602,28.6386,1500500.0
2013-09-12 09:30:00,31.36,31.39,31.08,31.17,93900.0,28.6751,28.7026,28.4191,28.5014,93900.0
2013-09-12 10:00:00,31.16,31.23,30.87,30.98,405400.0,28.4923,28.5563,28.2271,28.3277,405400.0
2013-09-12 11:00:00,30.99,31.09,30.98,31.06,340100.0,28.3368,28.4283,28.3277,28.4008,340100.0
2013-09-12 12:00:00,31.05,31.05,30.82,31.01,268900.0,28.3917,28.3917,28.1814,28.3551,268900.0
2013-09-12 13:00:00,31.02,31.06,30.92,30.92,460200.0,28.3642,28.4008,28.2728,28.2728,460200.0
2013-09-12 14:00:00,30.92,31.0,30.92,30.99,174700.0,28.2728,28.346,28.2728,28.3368,174700.0
2013-09-12 15:00:00,30.99,31.12,30.95,31.1,889600.0,28.3368,28.4557,28.3002,28.4374,889600.0
2013-09-13 09:30:00,31.07,31.3,31.03,31.16,564800.0,28.41,28.6203,28.3734,28.4923,564800.0
2013-09-13 10:00:00,31.16,31.17,30.97,31.0,295800.0,28.4923,28.5014,28.3185,28.346,295800.0
2013-09-13 11:00:00,31.0,31.04,30.96,30.98,259200.0,28.346,28.3825,28.3094,28.3277,259200.0
2013-09-13 12:00:00,30.98,31.0,30.91,30.96,123100.0,28.3277,28.346,28.2637,28.3094,123100.0
2013-09-13 13:00:00,30.96,30.97,30.91,30.94,188000.0,28.3094,28.3185,28.2637,28.2911,188000.0
2013-09-13 14:00:00,30.94,30.96,30.93,30.95,572200.0,28.2911,28.3094,28.282,28.3002,572200.0
2013-09-13 15:00:00,30.95,31.06,30.94,31.05,439300.0,28.3002,28.4008,28.2911,28.3917,439300.0
2013-09-16 09:30:00,31.44,31.8,31.39,31.75,741000.0,28.7483,29.0775,28.7026,29.0317,741000.0
2013-09-16 10:00:00,31.75,32.08,31.62,31.75,2173100.0,29.0317,29.3335,28.9129,29.0317,2173100.0
2013-09-16 11:00:00,31.76,32.08,31.63,32.04,953100.0,29.0409,29.3335,28.922,29.2969,953100.0
2013-09-16 12:00:00,32.04,32.18,31.84,31.89,590500.0,29.2969,29.4249,29.114,29.1598,590500.0
2013-09-16 13:00:00,31.88,31.89,31.7,31.87,463900.0,29.1506,29.1598,28.986,29.1415,463900.0
2013-09-16 14:00:00,31.87,31.97,31.84,31.92,668300.0,29.1415,29.2329,29.114,29.1872,668300.0
2013-09-16 15:00:00,31.92,32.01,31.76,31.85,1002500.0,29.1872,29.2695,29.0409,29.1232,1002500.0
2013-09-17 09:30:00,32.03,32.39,31.98,32.36,797000.0,29.2878,29.617,29.2421,29.5895,797000.0
2013-09-17 10:00:00,32.35,32.43,32.1,32.34,673200.0,29.5804,29.6535,29.3518,29.5712,673200.0
2013-09-17 11:00:00,32.34,32.43,32.26,32.36,488300.0,29.5712,29.6535,29.4981,29.5895,488300.0
2013-09-17 12:00:00,32.36,32.39,32.23,32.39,341900.0,29.5895,29.617,29.4707,29.617,341900.0
2013-09-17 13:00:00,32.39,32.46,32.27,32.35,602800.0,29.617,29.681,29.5072,29.5804,602800.0
2013-09-17 14:00:00,32.34,32.47,32.26,32.41,464300.0,29.5712,29.6901,29.4981,29.6352,464300.0
2013-09-17 15:00:00,32.41,32.52,32.33,32.38,1059700.0,29.6352,29.7358,29.5621,29.6078,1059700.0
2013-09-18 09:30:00,32.28,32.34,31.96,32.14,289100.0,29.5164,29.5712,29.2238,29.3884,289100.0
2013-09-18 10:00:00,32.13,32.2,32.07,32.16,392900.0,29.3792,29.4432,29.3244,29.4066,392900.0
2013-09-18 11:00:00,32.16,32.26,32.13,32.22,314600.0,29.4066,29.4981,29.3792,29.4615,314600.0
2013-09-18 12:00:00,32.22,32.4,32.19,32.36,385700.0,29.4615,29.6261,29.4341,29.5895,385700.0
2013-09-18 13:00:00,32.36,32.38,32.27,32.29,305700.0,29.5895,29.6078,29.5072,29.5255,305700.0
2013-09-18 14:00:00,32.3,32.71,32.29,32.61,856000.0,29.5347,29.9096,29.5255,29.8181,856000.0
2013-09-18 15:00:00,32.61,32.73,32.49,32.71,1041700.0,29.8181,29.9278,29.7084,29.9096,1041700.0
2013-09-19 09:30:00,32.8,32.9,32.52,32.6,186000.0,29.9919,30.0833,29.7358,29.809,186000.0
2013-09-19 10:00:00,32.6,32.63,32.32,32.4,383500.0,29.809,29.8364,29.5529,29.6261,383500.0
2013-09-19 11:00:00,32.39,32.41,32.28,32.34,261500.0,29.617,29.6352,29.5164,29.5712,261500.0
2013-09-19 12:00:00,32.34,32.35,32.16,32.22,421600.0,29.5712,29.5804,29.4066,29.4615,421600.0
2013-09-19 13:00:00,32.22,32.37,32.22,32.3,294000.0,29.4615,29.5987,29.4615,29.5347,294000.0
2013-09-19 14:00:00,32.3,32.46,32.29,32.44,461700.0,29.5347,29.681,29.5255,29.6627,461700.0
2013-09-19 15:00:00,32.44,32.54,32.44,32.5,1211800.0,29.6627,29.7541,29.6627,29.7175,1211800.0
2013-09-20 09:30:00,32.74,32.75,32.42,32.43,829700.0,29.937,29.9461,29.6444,29.6535,829700.0
2013-09-20 10:00:00,32.44,32.5,32.13,32.49,389300.0,29.6627,29.7175,29.3792,29.7084,389300.0
2013-09-20 11:00:00,32.48,32.51,32.38,32.43,125900.0,29.6993,29.7267,29.6078,29.6535,125900.0
2013-09-20 12:00:00,32.43,32.46,32.29,32.4,105400.0,29.6535,29.681,29.5255,29.6261,105400.0
2013-09-20 13:00:00,32.39,32.46,32.29,32.29,112000.0,29.617,29.681,29.5255,29.5255,112000.0
2013-09-20 14:00:00,32.3,32.3,32.05,32.15,283400.0,29.5347,29.5347,29.3061,29.3975,283400.0
2013-09-20 15:00:00,32.15,32.2,31.87,32.08,2310500.0,29.3975,29.4432,29.1415,29.3335,2310500.0
2013-09-23 09:30:00,32.15,32.19,31.62,31.63,241000.0,29.3975,29.4341,28.9129,28.922,241000.0
2013-09-23 10:00:00,31.63,31.74,31.41,31.43,741200.0,28.922,29.0226,28.7209,28.7391,741200.0
2013-09-23 11:00:00,31.44,31.6,31.35,31.55,296800.0,28.7483,28.8946,28.666,28.8489,296800.0
2013-09-23 12:00:00,31.55,31.55,31.43,31.48,325100.0,28.8489,28.8489,28.7391,28.7849,325100.0
2013-09-23 13:00:00,31.48,31.56,31.42,31.55,273000.0,28.7849,28.858,28.73,28.8489,273000.0
2013-09-23 14:00:00,31.55,31.57,31.46,31.51,358300.0,28.8489,28.8672,28.7666,28.8123,358300.0
2013-09-23 15:00:00,31.52,31.68,31.46,31.59,893100.0,28.8214,28.9677,28.7666,28.8854,893100.0
2013-09-24 09:30:00,31.57,31.63,31.36,31.39,180100.0,28.8672,28.922,28.6751,28.7026,180100.0
2013-09-24 10:00:00,31.39,31.47,31.21,31.44,343200.0,28.7026,28.7757,28.538,28.7483,343200.0
2013-09-24 11:00:00,31.44,31.53,31.36,31.53,282400.0,28.7483,28.8306,28.6751,28.8306,282400.0
2013-09-24 12:00:00,31.53,31.59,31.43,31.56,193800.0,28.8306,28.8854,28.7391,28.858,193800.0
2013-09-24 13:00:00,31.56,31.62,31.44,31.6,123600.0,28.858,28.9129,28.7483,28.8946,123600.0
2013-09-24 14:00:00,31.6,31.64,31.56,31.64,185300.0,28.8946,28.9312,28.858,28.9312,185300.0
2013-09-24 15:00:00,31.64,31.67,31.44,31.49,536600.0,28.9312,28.9586,28.7483,28.794,536600.0
2013-09-25 09:30:00,31.45,31.59,31.21,31.23,492600.0,28.7574,28.8854,28.538,28.5563,492600.0
2013-09-25 10:00:00,31.23,31.44,31.11,31.33,626300.0,28.5563,28.7483,28.4465,28.6477,626300.0
2013-09-25 11:00:00,31.33,31.43,31.25,31.25,293300.0,28.6477,28.7391,28.5746,28.5746,293300.0
2013-09-25 12:00:00,31.25,31.29,31.11,31.25,193900.0,28.5746,28.6111,28.4465,28.5746,193900.0
2013-09-25 13:00:00,31.25,31.3,31.08,31.18,207700.0,28.5746,28.6203,28.4191,28.5105,207700.0
2013-09-25 14:00:00,31.18,31.25,31.08,31.1,250900.0,28.5105,28.5746,28.4191,28.4374,250900.0
2013-09-25 15:00:00,31.11,31.18,31.03,31.08,954200.0,28.4465,28.5105,28.3734,28.4191,954200.0
2013-09-26 09:30:00,31.22,31.57,31.2,31.51,403400.0,28.5471,28.8672,28.5288,28.8123,403400.0
2013-09-26 10:00:00,31.54,31.64,31.29,31.29,312100.0,28.8397,28.9312,28.6111,28.6111,312100.0
2013-09-26 11:00:00,31.29,31.43,31.23,31.42,333700.0,28.6111,28.7391,28.5563,28.73,333700.0
2013-09-26 12:00:00,31.42,31.49,31.34,31.48,115600.0,28.73,28.794,28.6569,28.7849,115600.0
2013-09-26 13:00:00,31.49,31.61,31.47,31.57,122500.0,28.794,28.9037,28.7757,28.8672,122500.0
2013-09-26 14:00:00,31.56,31.57,31.5,31.55,171500.0,28.858,28.8672,28.8032,28.8489,171500.0
2013-09-26 15:00:00,31.54,31.59,31.48,31.59,564800.0,28.8397,28.8854,28.7849,28.8854,564800.0
2013-09-27 09:30:00,31.56,31.6,31.16,31.16,317100.0,28.858,28.8946,28.4923,28.4923,317100.0
2013-09-27 10:00:00,31.16,31.36,31.05,31.35,268900.0,28.4923,28.6751,28.3917,28.666,268900.0
2013-09-27 11:00:00,31.34,31.37,31.25,31.32,258000.0,28.6569,28.6843,28.5746,28.6386,258000.0
2013-09-27 12:00:00,31.32,31.46,31.31,31.38,163300.0,28.6386,28.7666,28.6294,28.6934,163300.0
2013-09-27 13:00:00,31.38,31.38,31.29,31.3,119100.0,28.6934,28.6934,28.6111,28.6203,119100.0
2013-09-27 14:00:00,31.3,31.3,31.13,31.13,259900.0,28.6203,28.6203,28.4648,28.4648,259900.0
2013-09-27 15:00:00,31.14,31.24,31.08,31.14,786600.0,28.474,28.5654,28.4191,28.474,786600.0
2013-09-30 09:30:00,31.1,31.3,31.05,31.16,244900.0,28.4374,28.6203,28.3917,28.4923,244900.0
2013-09-30 10:00:00,31.17,31.32,31.09,31.1,452800.0,28.5014,28.6386,28.4283,28.4374,452800.0
2013-09-30 11:00:00,31.1,31.23,31.09,31.23,131000.0,28.4374,28.5563,28.4283,28.5563,131000.0
2013-09-30 12:00:00,31.22,31.24,31.06,31.11,105900.0,28.5471,28.5654,28.4008,28.4465,105900.0
2013-09-30 13:00:00,31.11,31.18,31.05,31.09,145600.0,28.4465,28.5105,28.3917,28.4283,145600.0
2013-09-30 14:00:00,31.09,31.12,31.0,31.01,228400.0,28.4283,28.4557,28.346,28.3551,228400.0
2013-09-30 15:00:00,31.0,31.2,30.93,31.12,812900.0,28.346,28.5288,28.282,28.4557,812900.0
2013-10-01 09:30:00,31.12,31.79,31.01,31.58,294300.0,28.4557,29.0683,28.3551,28.8763,294300.0
2013-10-01 10:00:00,31.57,31.82,31.51,31.79,459600.0,28.8672,29.0958,28.8123,29.0683,459600.0
2013-10-01 11:00:00,31.79,31.97,31.78,31.9,423900.0,29.0683,29.2329,29.0592,29.1689,423900.0
2013-10-01 12:00:00,31.9,32.04,31.79,31.88,419000.0,29.1689,29.2969,29.0683,29.1506,419000.0
2013-10-01 13:00:00,31.88,31.92,31.8,31.85,224200.0,29.1506,29.1872,29.0775,29.1232,224200.0
2013-10-01 14:00:00,31.85,31.85,31.7,31.76,261200.0,29.1232,29.1232,28.986,29.0409,261200.0
2013-10-01 15:00:00,31.76,31.81,31.64,31.79,789300.0,29.0409,29.0866,28.9312,29.0683,789300.0
2013-10-02 09:30:00,31.67,31.75,31.53,31.63,176300.0,28.9586,29.0317,28.8306,28.922,176300.0
2013-10-02 10:00:00,31.65,31.68,31.43,31.67,287400.0,28.9403,28.9677,28.7391,28.9586,287400.0
2013-10-02 11:00:00,31.67,31.84,31.6,31.82,279700.0,28.9586,29.114,28.8946,29.0958,279700.0
2013-10-02 12:00:00,31.82,31.96,31.79,31.91,271400.0,29.0958,29.2238,29.0683,29.1781,271400.0
2013-10-02 13:00:00,31.91,32.0,31.89,31.95,241000.0,29.1781,29.2603,29.1598,29.2146,241000.0
2013-10-02 14:00:00,31.94,32.13,31.83,32.05,629800.0,29.2055,29.3792,29.1049,29.3061,629800.0
2013-10-02 15:00:00,32.05,32.05,31.81,31.98,815200.0,29.3061,29.3061,29.0866,29.2421,815200.0
2013-10-03 09:30:00,31.79,31.82,31.46,31.52,248100.0,29.0683,29.0958,28.7666,28.8214,248100.0
2013-10-03 10:00:00,31.5,31.71,31.4,31.69,578200.0,28.8032,28.9952,28.7117,28.9769,578200.0
2013-10-03 11:00:00,31.69,31.77,31.34,31.35,256200.0,28.9769,29.05,28.6569,28.666,256200.0
2013-10-03 12:00:00,31.36,31.48,31.34,31.47,204100.0,28.6751,28.7849,28.6569,28.7757,204100.0
2013-10-03 13:00:00,31.46,31.73,31.45,31.71,254600.0,28.7666,29.0135,28.7574,28.9952,254600.0
2013-10-03 14:00:00,31.7,31.7,31.49,31.51,176000.0,28.986,28.986,28.794,28.8123,176000.0
2013-10-03 15:00:00,31.52,31.58,31.47,31.5,567200.0,28.8214,28.8763,28.7757,28.8032,567200.0
2013-10-04 09:30:00,32.29,32.57,31.64,32.15,722000.0,29.5255,29.7815,28.9312,29.3975,722000.0
2013-10-04 10:00:00,32.15,32.38,32.0,32.08,939100.0,29.3975,29.6078,29.2603,29.3335,939100.0
2013-10-04 11:00:00,32.08,32.26,31.96,32.26,555200.0,29.3335,29.4981,29.2238,29.4981,555200.0
2013-10-04 12:00:00,32.26,32.29,32.07,32.07,720700.0,29.4981,29.5255,29.3244,29.3244,720700.0
2013-10-04 13:00:00,32.06,32.13,32.02,32.09,526300.0,29.3152,29.3792,29.2786,29.3426,526300.0
2013-10-04 14:00:00,32.08,32.15,32.07,32.09,729000.0,29.3335,29.3975,29.3244,29.3426,729000.0
2013-10-04 15:00:00,32.09,32.1,31.94,32.04,1384600.0,29.3426,29.3518,29.2055,29.2969,1384600.0
2013-10-07 09:30:00,31.7,31.94,31.59,31.89,152700.0,28.986,29.2055,28.8854,29.1598,152700.0
2013-10-07 10:00:00,31.9,32.38,31.88,32.25,706500.0,29.1689,29.6078,29.1506,29.4889,706500.0
2013-10-07 11:00:00,32.25,32.26,32.05,32.2,606200.0,29.4889,29.4981,29.3061,29.4432,606200.0
2013-10-07 12:00:00,32.2,32.2,32.11,32.17,359100.0,29.4432,29.4432,29.3609,29.4158,359100.0
2013-10-07 13:00:00,32.17,32.22,32.11,32.15,295200.0,29.4158,29.4615,29.3609,29.3975,295200.0
2013-10-07 14:00:00,32.16,32.16,32.04,32.16,333000.0,29.4066,29.4066,29.2969,29.4066,333000.0
2013-10-07 15:00:00,32.15,32.18,31.92,31.93,863000.0,29.3975,29.4249,29.1872,29.1963,863000.0
2013-10-08 09:30:00,31.86,32.0,31.79,31.87,127600.0,29.1323,29.2603,29.0683,29.1415,127600.0
2013-10-08 10:00:00,31.87,32.09,31.86,31.96,612200.0,29.1415,29.3426,29.1323,29.2238,612200.0
2013-10-08 11:00:00,31.95,31.98,31.67,31.79,601800.0,29.2146,29.2421,28.9586,29.0683,601800.0
2013-10-08 12:00:00,31.79,31.86,31.64,31.78,590200.0,29.0683,29.1323,28.9312,29.0592,590200.0
2013-10-08 13:00:00,31.78,31.84,31.61,31.67,459000.0,29.0592,29.114,28.9037,28.9586,459000.0
2013-10-08 14:00:00,31.67,31.67,31.46,31.57,581700.0,28.9586,28.9586,28.7666,28.8672,581700.0
2013-10-08 15:00:00,31.58,31.8,31.51,31.55,986000.0,28.8763,29.0775,28.8123,28.8489,986000.0
2013-10-09 09:30:00,31.69,31.73,31.08,31.28,283300.0,28.9769,29.0135,28.4191,28.602,283300.0
2013-10-09 10:00:00,31.27,31.47,31.22,31.35,511400.0,28.5928,28.7757,28.5471,28.666,511400.0
2013-10-09 11:00:00,31.35,31.41,31.11,31.28,719500.0,28.666,28.7209,28.4465,28.602,719500.0
2013-10-09 12:00:00,31.28,31.31,31.2,31.27,205100.0,28.602,28.6294,28.5288,28.5928,205100.0
2013-10-09 13:00:00,31.26,31.61,31.26,31.52,271900.0,28.5837,28.9037,28.5837,28.8214,271900.0
2013-10-09 14:00:00,31.52,31.6,31.41,31.55,417200.0,28.8214,28.8946,28.7209,28.8489,417200.0
2013-10-09 15:00:00,31.55,31.57,31.38,31.44,797100.0,28.8489,28.8672,28.6934,28.7483,797100.0
2013-10-10 09:30:00,31.78,31.98,31.47,31.86,210800.0,29.0592,29.2421,28.7757,29.1323,210800.0
2013-10-10 10:00:00,31.87,32.06,31.85,32.02,514600.0,29.1415,29.3152,29.1232,29.2786,514600.0
2013-10-10 11:00:00,32.01,32.22,31.98,32.1,648000.0,29.2695,29.4615,29.2421,29.3518,648000.0
2013-10-10 12:00:00,32.1,32.21,32.0,32.02,345600.0,29.3518,29.4524,29.2603,29.2786,345600.0
2013-10-10 13:00:00,32.02,32.19,32.01,32.19,354200.0,29.2786,29.4341,29.2695,29.4341,354200.0
2013-10-10 14:00:00,32.17,32.18,32.1,32.15,501300.0,29.4158,29.4249,29.3518,29.3975,501300.0
2013-10-10 15:00:00,32.16,32.36,32.13,32.36,1640200.0,29.4066,29.5895,29.3792,29.5895,1640200.0
2013-10-11 09:30:00,32.44,32.56,32.34,32.47,594900.0,29.6627,29.7724,29.5712,29.6901,594900.0
2013-10-11 10:00:00,32.48,32.54,32.4,32.51,1018000.0,29.6993,29.7541,29.6261,29.7267,1018000.0
2013-10-11 11:00:00,32.5,32.61,32.46,32.6,721800.0,29.7175,29.8181,29.681,29.809,721800.0
2013-10-11 12:00:00,32.61,32.77,32.59,32.65,526700.0,29.8181,29.9644,29.7998,29.8547,526700.0
2013-10-11 13:00:00,32.65,32.68,32.38,32.4,613800.0,29.8547,29.8821,29.6078,29.6261,613800.0
2013-10-11 14:00:00,32.4,32.41,32.03,32.22,785700.0,29.6261,29.6352,29.2878,29.4615,785700.0
2013-10-11 15:00:00,32.22,32.4,32.21,32.39,1123300.0,29.4615,29.6261,29.4524,29.617,1123300.0
2013-10-14 09:30:00,32.03,32.24,31.91,31.97,108300.0,29.2878,29.4798,29.1781,29.2329,108300.0
2013-10-14 10:00:00,31.97,32.18,31.86,32.1,360700.0,29.2329,29.4249,29.1323,29.3518,360700.0
2013-10-14 11:00:00,32.11,32.25,32.02,32.25,372300.0,29.3609,29.4889,29.2786,29.4889,372300.0
2013-10-14 12:00:00,32.24,32.24,32.07,32.12,169700.0,29.4798,29.4798,29.3244,29.3701,169700.0
2013-10-14 13:00:00,32.13,32.46,32.08,32.27,493100.0,29.3792,29.681,29.3335,29.5072,493100.0
2013-10-14 14:00:00,32.26,32.32,32.14,32.32,340600.0,29.4981,29.5529,29.3884,29.5529,340600.0
2013-10-14 15:00:00,32.33,32.38,32.25,32.3,570500.0,29.5621,29.6078,29.4889,29.5347,570500.0
2013-10-15 09:30:00,32.2,32.32,32.08,32.29,93300.0,29.4432,29.5529,29.3335,29.5255,93300.0
2013-10-15 10:00:00,32.28,32.42,32.11,32.19,369700.0,29.5164,29.6444,29.3609,29.4341,369700.0
2013-10-15 11:00:00,32.19,32.41,32.15,32.21,455400.0,29.4341,29.6352,29.3975,29.4524,455400.0
2013-10-15 12:00:00,32.21,32.34,32.13,32.26,168300.0,29.4524,29.5712,29.3792,29.4981,168300.0
2013-10-15 13:00:00,32.26,32.27,32.16,32.19,129300.0,29.4981,29.5072,29.4066,29.4341,129300.0
2013-10-15 14:00:00,32.19,32.21,32.0,32.15,230500.0,29.4341,29.4524,29.2603,29.3975,230500.0
2013-10-15 15:00:00,32.15,32.21,32.07,32.08,631700.0,29.3975,29.4524,29.3244,29.3335,631700.0
2013-10-16 09:30:00,32.26,32.66,32.26,32.48,219500.0,29.4981,29.8638,29.4981,29.6993,219500.0
2013-10-16 10:00:00,32.5,32.73,32.46,32.7,473400.0,29.7175,29.9278,29.681,29.9004,473400.0
2013-10-16 11:00:00,32.69,32.95,32.68,32.81,570600.0,29.8913,30.129,29.8821,30.001,570600.0
2013-10-16 12:00:00,32.8,32.84,32.64,32.8,222000.0,29.9919,30.0284,29.8456,29.9919,222000.0
2013-10-16 13:00:00,32.8,32.97,32.76,32.95,436200.0,29.9919,30.1473,29.9553,30.129,436200.0
2013-10-16 14:00:00,32.95,32.96,32.81,32.91,274300.0,30.129,30.1382,30.001,30.0924,274300.0
2013-10-16 15:00:00,32.9,32.91,32.77,32.88,978300.0,30.0833,30.0924,29.9644,30.065,978300.0
2013-10-17 09:30:00,32.83,32.98,32.77,32.95,275700.0,30.0193,30.1564,29.9644,30.129,275700.0
2013-10-17 10:00:00,32.95,33.08,32.87,33.05,348500.0,30.129,30.2479,30.0559,30.2205,348500.0
2013-10-17 11:00:00,33.05,33.1,32.93,32.95,494200.0,30.2205,30.2662,30.1107,30.129,494200.0
2013-10-17 12:00:00,32.95,33.19,32.95,33.08,293000.0,30.129,30.3485,30.129,30.2479,293000.0
2013-10-17 13:00:00,33.08,33.09,32.93,33.02,230200.0,30.2479,30.257,30.1107,30.193,230200.0
2013-10-17 14:00:00,33.01,33.13,32.98,33.05,168300.0,30.1839,30.2936,30.1564,30.2205,168300.0
2013-10-17 15:00:00,33.05,33.14,32.95,33.02,912100.0,30.2205,30.3027,30.129,30.193,912100.0
2013-10-18 09:30:00,33.16,33.2,33.05,33.19,616200.0,30.321,30.3576,30.2205,30.3485,616200.0
2013-10-18 10:00:00,33.17,33.28,33.1,33.13,458200.0,30.3302,30.4308,30.2662,30.2936,458200.0
2013-10-18 11:00:00,33.12,33.17,32.96,32.98,274700.0,30.2845,30.3302,30.1382,30.1564,274700.0
2013-10-18 12:00:00,32.98,33.01,32.85,32.92,261000.0,30.1564,30.1839,30.0376,30.1016,261000.0
2013-10-18 13:00:00,32.92,33.17,32.92,33.14,139500.0,30.1016,30.3302,30.1016,30.3027,139500.0
2013-10-18 14:00:00,33.14,33.3,33.05,33.17,415800.0,30.3027,30.449,30.2205,30.3302,415800.0
2013-10-18 15:00:00,33.18,33.23,33.15,33.22,1174100.0,30.3393,30.385,30.3119,30.3759,1174100.0
2013-10-21 09:30:00,33.33,33.34,32.99,33.29,127400.0,30.4765,30.4856,30.1656,30.4399,127400.0
2013-10-21 10:00:00,33.32,33.32,32.84,32.85,242900.0,30.4673,30.4673,30.0284,30.0376,242900.0
2013-10-21 11:00:00,32.85,33.0,32.79,32.9,265200.0,30.0376,30.1747,29.9827,30.0833,265200.0
2013-10-21 12:00:00,32.9,32.9,32.82,32.84,101100.0,30.0833,30.0833,30.0101,30.0284,101100.0
2013-10-21 13:00:00,32.85,32.85,32.74,32.79,100000.0,30.0376,30.0376,29.937,29.9827,100000.0
2013-10-21 14:00:00,32.77,32.78,32.62,32.76,195800.0,29.9644,29.9736,29.8273,29.9553,195800.0
2013-10-21 15:00:00,32.77,32.85,32.67,32.78,725400.0,29.9644,30.0376,29.873,29.9736,725400.0
2013-10-22 09:30:00,32.92,33.0,32.8,32.8,186000.0,30.1016,30.1747,29.9919,29.9919,186000.0
2013-10-22 10:00:00,32.81,32.86,32.39,32.5,354800.0,30.001,30.0467,29.617,29.7175,354800.0
2013-10-22 11:00:00,32.51,32.67,32.5,32.62,252400.0,29.7267,29.873,29.7175,29.8273,252400.0
2013-10-22 12:00:00,32.63,32.63,32.36,32.39,299200.0,29.8364,29.8364,29.5895,29.617,299200.0
2013-10-22 13:00:00,32.4,32.52,32.26,32.44,366700.0,29.6261,29.7358,29.4981,29.6627,366700.0
2013-10-22 14:00:00,32.44,32.63,32.41,32.58,368400.0,29.6627,29.8364,29.6352,29.7907,368400.0
2013-10-22 15:00:00,32.59,32.65,32.5,32.51,882700.0,29.7998,29.8547,29.7175,29.7267,882700.0
2013-10-23 09:30:00,32.48,32.83,32.48,32.71,321900.0,29.6993,30.0193,29.6993,29.9096,321900.0
2013-10-23 10:00:00,32.71,32.9,32.64,32.78,561800.0,29.9096,30.0833,29.8456,29.9736,561800.0
2013-10-23 11:00:00,32.79,32.86,32.71,32.71,468600.0,29.9827,30.0467,29.9096,29.9096,468600.0
2013-10-23 12:00:00,32.71,32.77,32.65,32.71,213000.0,29.9096,29.9644,29.8547,29.9096,213000.0
2013-10-23 13:00:00,32.72,32.78,32.67,32.71,130100.0,29.9187,29.9736,29.873,29.9096,130100.0
2013-10-23 14:00:00,32.7,32.76,32.66,32.72,198500.0,29.9004,29.9553,29.8638,29.9187,198500.0
2013-10-23 15:00:00,32.72,32.73,32.55,32.59,750200.0,29.9187,29.9278,29.7633,29.7998,750200.0
2013-10-24 09:30:00,32.75,32.89,32.5,32.55,218100.0,29.9461,30.0741,29.7175,29.7633,218100.0
2013-10-24 10:00:00,32.54,32.7,32.53,32.65,291900.0,29.7541,29.9004,29.745,29.8547,291900.0
2013-10-24 11:00:00,32.65,32.73,32.62,32.65,485800.0,29.8547,29.9278,29.8273,29.8547,485800.0
2013-10-24 12:00:00,32.66,32.71,32.61,32.68,284200.0,29.8638,29.9096,29.8181,29.8821,284200.0
2013-10-24 13:00:00,32.67,32.7,32.64,32.69,299300.0,29.873,29.9004,29.8456,29.8913,299300.0
2013-10-24 14:00:00,32.69,32.71,32.64,32.69,225500.0,29.8913,29.9096,29.8456,29.8913,225500.0
2013-10-24 15:00:00,32.69,32.77,32.65,32.73,448800.0,29.8913,29.9644,29.8547,29.9278,448800.0
2013-10-25 09:30:00,32.8,32.8,32.56,32.56,112200.0,29.9919,29.9919,29.7724,29.7724,112200.0
2013-10-25 10:00:00,32.59,32.64,32.35,32.48,163300.0,29.7998,29.8456,29.5804,29.6993,163300.0
2013-10-25 11:00:00,32.48,32.61,32.46,32.5,179600.0,29.6993,29.8181,29.681,29.7175,179600.0
2013-10-25 12:00:00,32.5,32.5,32.41,32.43,140600.0,29.7175,29.7175,29.6352,29.6535,140600.0
2013-10-25 13:00:00,32.42,32.5,32.41,32.48,96800.0,29.6444,29.7175,29.6352,29.6993,96800.0
2013-10-25 14:00:00,32.48,32.49,32.4,32.42,136800.0,29.6993,29.7084,29.6261,29.6444,136800.0
2013-10-25 15:00:00,32.43,32.47,32.35,32.45,482700.0,29.6535,29.6901,29.5804,29.6718,482700.0
2013-10-28 09:30:00,32.53,32.53,32.3,32.31,102000.0,29.745,29.745,29.5347,29.5438,102000.0
2013-10-28 10:00:00,32.3,32.36,31.99,32.0,470400.0,29.5347,29.5895,29.2512,29.2603,470400.0
2013-10-28 11:00:00,32.0,32.19,31.94,32.12,369700.0,29.2603,29.4341,29.2055,29.3701,369700.0
2013-10-28 12:00:00,32.12,32.14,32.08,32.11,268600.0,29.3701,29.3884,29.3335,29.3609,268600.0
2013-10-28 13:00:00,32.11,32.13,32.02,32.09,263200.0,29.3609,29.3792,29.2786,29.3426,263200.0
2013-10-28 14:00:00,32.09,32.14,32.01,32.01,642000.0,29.3426,29.3884,29.2695,29.2695,642000.0
2013-10-28 15:00:00,32.02,32.06,31.95,31.99,1151000.0,29.2786,29.3152,29.2146,29.2512,1151000.0
2013-10-29 09:30:00,31.99,32.3,31.92,32.23,240600.0,29.2512,29.5347,29.1872,29.4707,240600.0
2013-10-29 10:00:00,32.24,32.24,32.12,32.18,427600.0,29.4798,29.4798,29.3701,29.4249,427600.0
2013-10-29 11:00:00,32.17,32.22,32.13,32.16,383000.0,29.4158,29.4615,29.3792,29.4066,383000.0
2013-10-29 12:00:00,32.17,32.22,32.11,32.13,233700.0,29.4158,29.4615,29.3609,29.3792,233700.0
2013-10-29 13:00:00,32.13,32.15,32.04,32.04,215600.0,29.3792,29.3975,29.2969,29.2969,215600.0
2013-10-29 14:00:00,32.05,32.1,31.99,32.02,354000.0,29.3061,29.3518,29.2512,29.2786,354000.0
2013-10-29 15:00:00,32.02,32.05,32.0,32.04,884600.0,29.2786,29.3061,29.2603,29.2969,884600.0
2013-10-30 09:30:00,32.09,32.45,32.09,32.15,199500.0,29.4021,29.732,29.4021,29.4571,199500.0
2013-10-30 10:00:00,32.14,32.26,31.95,32.26,332300.0,29.4479,29.5579,29.2739,29.5579,332300.0
2013-10-30 11:00:00,32.26,32.47,32.23,32.42,705700.0,29.5579,29.7503,29.5304,29.7045,705700.0
2013-10-30 12:00:00,32.41,32.61,32.37,32.45,330800.0,29.6953,29.8786,29.6587,29.732,330800.0
2013-10-30 13:00:00,32.45,32.48,32.25,32.28,272100.0,29.732,29.7595,29.5487,29.5762,272100.0
2013-10-30 14:00:00,32.29,32.4,32.12,32.15,825600.0,29.5854,29.6862,29.4296,29.4571,825600.0
2013-10-30 15:00:00,32.15,32.24,32.04,32.05,1578700.0,29.4571,29.5396,29.3563,29.3655,1578700.0
2013-10-31 09:30:00,32.0,32.28,31.84,31.84,206100.0,29.3197,29.5762,29.1731,29.1731,206100.0
2013-10-31 10:00:00,31.84,32.0,31.71,31.71,469200.0,29.1731,29.3197,29.054,29.054,469200.0
2013-10-31 11:00:00,31.71,31.93,31.68,31.92,773200.0,29.054,29.2555,29.0265,29.2464,773200.0
2013-10-31 12:00:00,31.92,31.93,31.82,31.88,516400.0,29.2464,29.2555,29.1547,29.2097,516400.0
2013-10-31 13:00:00,31.88,31.88,31.75,31.76,187000.0,29.2097,29.2097,29.0906,29.0998,187000.0
2013-10-31 14:00:00,31.75,31.92,31.71,31.89,328500.0,29.0906,29.2464,29.054,29.2189,328500.0
2013-10-31 15:00:00,31.89,31.9,31.66,31.66,1310400.0,29.2189,29.228,29.0081,29.0081,1310400.0
2013-11-01 09:30:00,31.77,31.79,31.55,31.55,185900.0,29.1089,29.1273,28.9074,28.9074,185900.0
2013-11-01 10:00:00,31.55,31.71,31.38,31.45,1711100.0,28.9074,29.054,28.7516,28.8157,1711100.0
2013-11-01 11:00:00,31.45,31.68,31.38,31.38,637700.0,28.8157,29.0265,28.7516,28.7516,637700.0
2013-11-01 12:00:00,31.38,31.67,31.38,31.56,957900.0,28.7516,29.0173,28.7516,28.9165,957900.0
2013-11-01 13:00:00,31.55,31.88,31.49,31.83,640000.0,28.9074,29.2097,28.8524,29.1639,640000.0
2013-11-01 14:00:00,31.83,31.9,31.76,31.76,602300.0,29.1639,29.228,29.0998,29.0998,602300.0
2013-11-01 15:00:00,31.76,31.93,31.76,31.86,805800.0,29.0998,29.2555,29.0998,29.1914,805800.0
2013-11-04 09:30:00,31.84,31.98,31.62,31.67,451300.0,29.1731,29.3013,28.9715,29.0173,451300.0
2013-11-04 10:00:00,31.67,31.9,31.53,31.84,658300.0,29.0173,29.228,28.889,29.1731,658300.0
2013-11-04 11:00:00,31.84,31.93,31.7,31.81,442600.0,29.1731,29.2555,29.0448,29.1456,442600.0
2013-11-04 12:00:00,31.82,31.87,31.74,31.76,236600.0,29.1547,29.2006,29.0814,29.0998,236600.0
2013-11-04 13:00:00,31.76,31.79,31.54,31.59,514300.0,29.0998,29.1273,28.8982,28.944,514300.0
2013-11-04 14:00:00,31.59,31.92,31.52,31.92,640900.0,28.944,29.2464,28.8799,29.2464,640900.0
2013-11-04 15:00:00,31.91,31.95,31.83,31.94,701600.0,29.2372,29.2739,29.1639,29.2647,701600.0
2013-11-05 09:30:00,31.9,31.93,31.26,31.55,852800.0,29.228,29.2555,28.6417,28.9074,852800.0
2013-11-05 10:00:00,31.58,31.96,31.43,31.91,1010000.0,28.9348,29.283,28.7974,29.2372,1010000.0
2013-11-05 11:00:00,31.9,31.96,31.4,31.41,725900.0,29.228,29.283,28.7699,28.7791,725900.0
2013-11-05 12:00:00,31.41,31.66,31.36,31.65,454800.0,28.7791,29.0081,28.7333,28.999,454800.0
2013-11-05 13:00:00,31.66,31.74,31.55,31.59,836700.0,29.0081,29.0814,28.9074,28.944,836700.0
2013-11-05 14:00:00,31.58,31.74,31.58,31.61,534600.0,28.9348,29.0814,28.9348,28.9623,534600.0
2013-11-05 15:00:00,31.62,31.78,31.53,31.7,1646800.0,28.9715,29.1181,28.889,29.0448,1646800.0
2013-11-06 09:30:00,32.08,32.18,31.68,31.7,512900.0,29.393,29.4846,29.0265,29.0448,512900.0
2013-11-06 10:00:00,31.71,31.79,31.28,31.29,1069300.0,29.054,29.1273,28.66,28.6691,1069300.0
2013-11-06 11:00:00,31.29,31.41,31.25,31.34,906100.0,28.6691,28.7791,28.6325,28.715,906100.0
2013-11-06 12:00:00,31.34,31.52,31.25,31.28,628900.0,28.715,28.8799,28.6325,28.66,628900.0
2013-11-06 13:00:00,31.28,31.32,31.06,31.13,573200.0,28.66,28.6966,28.4584,28.5225,573200.0
2013-11-06 14:00:00,31.13,31.27,30.89,31.21,925200.0,28.5225,28.6508,28.3026,28.5958,925200.0
2013-11-06 15:00:00,31.21,31.38,31.19,31.27,1974900.0,28.5958,28.7516,28.5775,28.6508,1974900.0
2013-11-07 09:30:00,31.38,31.53,31.36,31.46,203700.0,28.7516,28.889,28.7333,28.8249,203700.0
2013-11-07 10:00:00,31.47,31.49,31.01,31.01,576400.0,28.8341,28.8524,28.4126,28.4126,576400.0
2013-11-07 11:00:00,31.02,31.12,30.91,31.1,833400.0,28.4218,28.5134,28.321,28.4951,833400.0
2013-11-07 12:00:00,31.1,31.1,30.9,30.91,367800.0,28.4951,28.4951,28.3118,28.321,367800.0
2013-11-07 13:00:00,30.91,31.05,30.86,31.01,615700.0,28.321,28.4492,28.2752,28.4126,615700.0
2013-11-07 14:00:00,31.01,31.16,30.95,31.07,778200.0,28.4126,28.55,28.3576,28.4676,778200.0
2013-11-07 15:00:00,31.07,31.17,31.01,31.05,1513400.0,28.4676,28.5592,28.4126,28.4492,1513400.0
2013-11-08 09:30:00,31.17,31.46,30.96,31.0,472800.0,28.5592,28.8249,28.3668,28.4034,472800.0
2013-11-08 10:00:00,31.0,31.31,30.99,31.18,757000.0,28.4034,28.6875,28.3943,28.5684,757000.0
2013-11-08 11:00:00,31.18,31.47,31.13,31.42,774000.0,28.5684,28.8341,28.5225,28.7883,774000.0
2013-11-08 12:00:00,31.42,31.53,31.37,31.39,342500.0,28.7883,28.889,28.7424,28.7608,342500.0
2013-11-08 13:00:00,31.39,31.42,31.29,31.29,346700.0,28.7608,28.7883,28.6691,28.6691,346700.0
2013-11-08 14:00:00,31.29,31.51,31.29,31.48,490600.0,28.6691,28.8707,28.6691,28.8432,490600.0
2013-11-08 15:00:00,31.48,31.63,31.42,31.57,1244000.0,28.8432,28.9807,28.7883,28.9257,1244000.0
2013-11-11 09:30:00,31.7,31.88,31.7,31.88,259400.0,29.0448,29.2097,29.0448,29.2097,259400.0
2013-11-11 10:00:00,31.89,32.0,31.82,31.95,386700.0,29.2189,29.3197,29.1547,29.2739,386700.0
2013-11-11 11:00:00,31.95,31.95,31.79,31.86,731200.0,29.2739,29.2739,29.1273,29.1914,731200.0
2013-11-11 12:00:00,31.86,31.87,31.79,31.8,237400.0,29.1914,29.2006,29.1273,29.1364,237400.0
2013-11-11 13:00:00,31.8,31.84,31.79,31.81,93900.0,29.1364,29.1731,29.1273,29.1456,93900.0
2013-11-11 14:00:00,31.81,31.83,31.62,31.73,466900.0,29.1456,29.1639,28.9715,29.0723,466900.0
2013-11-11 15:00:00,31.73,31.78,31.71,31.76,592400.0,29.0723,29.1181,29.054,29.0998,592400.0
2013-11-12 09:30:00,31.75,31.78,31.45,31.64,257900.0,29.0906,29.1181,28.8157,28.9898,257900.0
2013-11-12 10:00:00,31.65,31.97,31.58,31.89,424100.0,28.999,29.2922,28.9348,29.2189,424100.0
2013-11-12 11:00:00,31.89,31.9,31.58,31.59,368500.0,29.2189,29.228,28.9348,28.944,368500.0
2013-11-12 12:00:00,31.6,31.63,31.52,31.52,229400.0,28.9532,28.9807,28.8799,28.8799,229400.0
2013-11-12 13:00:00,31.52,31.63,31.46,31.48,131700.0,28.8799,28.9807,28.8249,28.8432,131700.0
2013-11-12 14:00:00,31.49,31.86,31.49,31.83,292000.0,28.8524,29.1914,28.8524,29.1639,292000.0
2013-11-12 15:00:00,31.83,31.98,31.7,31.85,1160300.0,29.1639,29.3013,29.0448,29.1822,1160300.0
2013-11-13 09:30:00,31.65,31.81,31.5,31.56,209200.0,28.999,29.1456,28.8615,28.9165,209200.0
2013-11-13 10:00:00,31.56,31.57,31.4,31.47,323200.0,28.9165,28.9257,28.7699,28.8341,323200.0
2013-11-13 11:00:00,31.47,31.47,31.28,31.31,383600.0,28.8341,28.8341,28.66,28.6875,383600.0
2013-11-13 12:00:00,31.31,31.44,31.29,31.44,269300.0,28.6875,28.8066,28.6691,28.8066,269300.0
2013-11-13 13:00:00,31.44,31.6,31.44,31.58,295300.0,28.8066,28.9532,28.8066,28.9348,295300.0
2013-11-13 14:00:00,31.58,31.67,31.58,31.62,337800.0,28.9348,29.0173,28.9348,28.9715,337800.0
2013-11-13 15:00:00,31.62,31.77,31.61,31.73,1475300.0,28.9715,29.1089,28.9623,29.0723,1475300.0
2013-11-14 09:30:00,31.93,32.18,31.69,31.71,411800.0,29.2555,29.4846,29.0356,29.054,411800.0
2013-11-14 10:00:00,31.71,31.93,31.56,31.77,607400.0,29.054,29.2555,28.9165,29.1089,607400.0
2013-11-14 11:00:00,31.79,31.82,31.5,31.63,391900.0,29.1273,29.1547,28.8615,28.9807,391900.0
2013-11-14 12:00:00,31.63,31.68,31.53,31.54,198300.0,28.9807,29.0265,28.889,28.8982,198300.0
2013-11-14 13:00:00,31.54,31.75,31.48,31.73,272100.0,28.8982,29.0906,28.8432,29.0723,272100.0
2013-11-14 14:00:00,31.73,31.77,31.63,31.64,178500.0,29.0723,29.1089,28.9807,28.9898,178500.0
2013-11-14 15:00:00,31.65,31.76,31.56,31.67,716900.0,28.999,29.0998,28.9165,29.0173,716900.0
2013-11-15 09:30:00,31.69,31.79,31.41,31.64,480500.0,29.0356,29.1273,28.7791,28.9898,480500.0
2013-11-15 10:00:00,31.68,31.74,31.46,31.62,465100.0,29.0265,29.0814,28.8249,28.9715,465100.0
2013-11-15 11:00:00,31.63,31.77,31.54,31.58,453200.0,28.9807,29.1089,28.8982,28.9348,453200.0
2013-11-15 12:00:00,31.58,31.74,31.56,31.68,171900.0,28.9348,29.0814,28.9165,29.0265,171900.0
2013-11-15 13:00:00,31.68,31.77,31.67,31.71,182300.0,29.0265,29.1089,29.0173,29.054,182300.0
2013-11-15 14:00:00,31.71,31.82,31.7,31.77,170000.0,29.054,29.1547,29.0448,29.1089,170000.0
2013-11-15 15:00:00,31.77,31.87,31.76,31.81,463100.0,29.1089,29.2006,29.0998,29.1456,463100.0
2013-11-18 09:30:00,31.84,31.96,31.82,31.86,288400.0,29.1731,29.283,29.1547,29.1914,288400.0
2013-11-18 10:00:00,31.85,31.88,31.75,31.77,469500.0,29.1822,29.2097,29.0906,29.1089,469500.0
2013-11-18 11:00:00,31.77,31.81,31.52,31.61,406300.0,29.1089,29.1456,28.8799,28.9623,406300.0
2013-11-18 12:00:00,31.6,31.78,31.59,31.71,193300.0,28.9532,29.1181,28.944,29.054,193300.0
2013-11-18 13:00:00,31.71,31.72,31.6,31.62,146000.0,29.054,29.0631,28.9532,28.9715,146000.0
2013-11-18 14:00:00,31.62,31.71,31.54,31.59,336500.0,28.9715,29.054,28.8982,28.944,336500.0
2013-11-18 15:00:00,31.58,31.63,31.46,31.62,894500.0,28.9348,28.9807,28.8249,28.9715,894500.0
2013-11-19 09:30:00,31.66,31.95,31.21,31.21,413400.0,29.0081,29.2739,28.5958,28.5958,413400.0
2013-11-19 10:00:00,31.21,31.49,31.2,31.49,502000.0,28.5958,28.8524,28.5867,28.8524,502000.0
2013-11-19 11:00:00,31.49,31.53,31.41,31.48,494400.0,28.8524,28.889,28.7791,28.8432,494400.0
2013-11-19 12:00:00,31.49,31.5,31.36,31.36,147700.0,28.8524,28.8615,28.7333,28.7333,147700.0
2013-11-19 13:00:00,31.37,31.37,31.21,31.26,209000.0,28.7424,28.7424,28.5958,28.6417,209000.0
2013-11-19 14:00:00,31.26,31.43,31.26,31.34,162900.0,28.6417,28.7974,28.6417,28.715,162900.0
2013-11-19 15:00:00,31.34,31.46,31.33,31.41,544900.0,28.715,28.8249,28.7058,28.7791,544900.0
2013-11-20 09:30:00,31.42,31.59,31.21,31.25,138300.0,28.7883,28.944,28.5958,28.6325,138300.0
2013-11-20 10:00:00,31.27,31.66,31.26,31.58,411800.0,28.6508,29.0081,28.6417,28.9348,411800.0
2013-11-20 11:00:00,31.58,31.82,31.57,31.69,352200.0,28.9348,29.1547,28.9257,29.0356,352200.0
2013-11-20 12:00:00,31.68,31.72,31.64,31.69,183500.0,29.0265,29.0631,28.9898,29.0356,183500.0
2013-11-20 13:00:00,31.69,31.73,31.6,31.63,217600.0,29.0356,29.0723,28.9532,28.9807,217600.0
2013-11-20 14:00:00,31.63,31.63,31.41,31.43,316400.0,28.9807,28.9807,28.7791,28.7974,316400.0
2013-11-20 15:00:00,31.43,31.43,31.28,31.38,606700.0,28.7974,28.7974,28.66,28.7516,606700.0
2013-11-21 09:30:00,31.49,31.63,31.34,31.43,196600.0,28.8524,28.9807,28.715,28.7974,196600.0
2013-11-21 10:00:00,31.43,31.61,31.32,31.52,436100.0,28.7974,28.9623,28.6966,28.8799,436100.0
2013-11-21 11:00:00,31.51,31.55,31.47,31.51,206200.0,28.8707,28.9074,28.8341,28.8707,206200.0
2013-11-21 12:00:00,31.51,31.63,31.44,31.56,217400.0,28.8707,28.9807,28.8066,28.9165,217400.0
2013-11-21 13:00:00,31.56,31.72,31.55,31.62,248000.0,28.9165,29.0631,28.9074,28.9715,248000.0
2013-11-21 14:00:00,31.62,31.7,31.54,31.64,210300.0,28.9715,29.0448,28.8982,28.9898,210300.0
2013-11-21 15:00:00,31.64,31.66,31.53,31.57,943100.0,28.9898,29.0081,28.889,28.9257,943100.0
2013-11-22 09:30:00,31.64,31.73,31.52,31.56,256300.0,28.9898,29.0723,28.8799,28.9165,256300.0
2013-11-22 10:00:00,31.59,31.59,31.32,31.32,240800.0,28.944,28.944,28.6966,28.6966,240800.0
2013-11-22 11:00:00,31.31,31.51,31.25,31.48,413100.0,28.6875,28.8707,28.6325,28.8432,413100.0
2013-11-22 12:00:00,31.48,31.48,31.35,31.38,255600.0,28.8432,28.8432,28.7241,28.7516,255600.0
2013-11-22 13:00:00,31.38,31.38,31.25,31.28,340100.0,28.7516,28.7516,28.6325,28.66,340100.0
2013-11-22 14:00:00,31.27,31.32,31.25,31.3,378500.0,28.6508,28.6966,28.6325,28.6783,378500.0
2013-11-22 15:00:00,31.3,31.39,31.28,31.35,1454300.0,28.6783,28.7608,28.66,28.7241,1454300.0
2013-11-25 09:30:00,31.41,31.42,31.06,31.23,590300.0,28.7791,28.7883,28.4584,28.6142,590300.0
2013-11-25 10:00:00,31.23,31.39,31.14,31.26,732300.0,28.6142,28.7608,28.5317,28.6417,732300.0
2013-11-25 11:00:00,31.27,31.33,31.21,31.26,419100.0,28.6508,28.7058,28.5958,28.6417,419100.0
2013-11-25 12:00:00,31.26,31.33,31.24,31.33,218100.0,28.6417,28.7058,28.6233,28.7058,218100.0
2013-11-25 13:00:00,31.33,31.41,31.23,31.24,464300.0,28.7058,28.7791,28.6142,28.6233,464300.0
2013-11-25 14:00:00,31.25,31.34,31.23,31.3,519200.0,28.6325,28.715,28.6142,28.6783,519200.0
2013-11-25 15:00:00,31.3,31.31,31.23,31.28,965300.0,28.6783,28.6875,28.6142,28.66,965300.0
2013-11-26 09:30:00,31.46,31.79,31.44,31.72,374500.0,28.8249,29.1273,28.8066,29.0631,374500.0
2013-11-26 10:00:00,31.72,31.89,31.64,31.85,661000.0,29.0631,29.2189,28.9898,29.1822,661000.0
2013-11-26 11:00:00,31.85,31.92,31.66,31.67,413100.0,29.1822,29.2464,29.0081,29.0173,413100.0
2013-11-26 12:00:00,31.68,31.77,31.67,31.76,245400.0,29.0265,29.1089,29.0173,29.0998,245400.0
2013-11-26 13:00:00,31.75,31.77,31.67,31.75,154000.0,29.0906,29.1089,29.0173,29.0906,154000.0
2013-11-26 14:00:00,31.74,31.74,31.62,31.7,259900.0,29.0814,29.0814,28.9715,29.0448,259900.0
2013-11-26 15:00:00,31.69,31.71,31.39,31.42,1195100.0,29.0356,29.054,28.7608,28.7883,1195100.0
2013-11-27 09:30:00,31.45,31.55,31.37,31.51,166900.0,28.8157,28.9074,28.7424,28.8707,166900.0
2013-11-27 10:00:00,31.5,31.51,31.21,31.29,535800.0,28.8615,28.8707,28.5958,28.6691,535800.0
2013-11-27 11:00:00,31.29,31.3,31.1,31.17,257300.0,28.6691,28.6783,28.4951,28.5592,257300.0
2013-11-27 12:00:00,31.18,31.23,31.15,31.16,107300.0,28.5684,28.6142,28.5409,28.55,107300.0
2013-11-27 13:00:00,31.16,31.3,31.15,31.29,114900.0,28.55,28.6783,28.5409,28.6691,114900.0
2013-11-27 14:00:00,31.28,31.35,31.24,31.25,148000.0,28.66,28.7241,28.6233,28.6325,148000.0
2013-11-27 15:00:00,31.25,31.3,31.18,31.27,326300.0,28.6325,28.6783,28.5684,28.6508,326300.0
2013-11-29 09:30:00,31.29,31.35,31.18,31.28,41900.0,28.6691,28.7241,28.5684,28.66,41900.0
2013-11-29 10:00:00,31.27,31.44,31.22,31.34,130500.0,28.6508,28.8066,28.605,28.715,130500.0
2013-11-29 11:00:00,31.34,31.45,31.27,31.39,193100.0,28.715,28.8157,28.6508,28.7608,193100.0
2013-11-29 12:00:00,31.38,31.39,31.08,31.15,462900.0,28.7516,28.7608,28.4767,28.5409,462900.0
2013-12-02 09:30:00,31.31,31.6,31.31,31.52,442100.0,28.6875,28.9532,28.6875,28.8799,442100.0
2013-12-02 10:00:00,31.51,31.53,31.22,31.23,421300.0,28.8707,28.889,28.605,28.6142,421300.0
2013-12-02 11:00:00,31.24,31.34,31.16,31.31,336000.0,28.6233,28.715,28.55,28.6875,336000.0
2013-12-02 12:00:00,31.32,31.32,31.25,31.27,200900.0,28.6966,28.6966,28.6325,28.6508,200900.0
2013-12-02 13:00:00,31.27,31.28,31.18,31.24,202000.0,28.6508,28.66,28.5684,28.6233,202000.0
2013-12-02 14:00:00,31.24,31.26,31.1,31.1,366700.0,28.6233,28.6417,28.4951,28.4951,366700.0
2013-12-02 15:00:00,31.11,31.28,31.09,31.15,1340300.0,28.5042,28.66,28.4859,28.5409,1340300.0
2013-12-03 09:30:00,31.08,31.24,30.99,31.16,484100.0,28.4767,28.6233,28.3943,28.55,484100.0
2013-12-03 10:00:00,31.17,31.21,31.07,31.14,563700.0,28.5592,28.5958,28.4676,28.5317,563700.0
2013-12-03 11:00:00,31.14,31.21,31.08,31.1,761800.0,28.5317,28.5958,28.4767,28.4951,761800.0
2013-12-03 12:00:00,31.1,31.12,30.91,31.02,510100.0,28.4951,28.5134,28.321,28.4218,510100.0
2013-12-03 13:00:00,31.01,31.07,30.96,30.96,223700.0,28.4126,28.4676,28.3668,28.3668,223700.0
2013-12-03 14:00:00,30.96,31.11,30.92,31.07,351600.0,28.3668,28.5042,28.3301,28.4676,351600.0
2013-12-03 15:00:00,31.07,31.12,30.89,31.09,1165800.0,28.4676,28.5134,28.3026,28.4859,1165800.0
2013-12-04 09:30:00,31.07,31.09,30.96,31.01,217000.0,28.4676,28.4859,28.3668,28.4126,217000.0
2013-12-04 10:00:00,31.02,31.25,30.97,31.16,796700.0,28.4218,28.6325,28.3759,28.55,796700.0
2013-12-04 11:00:00,31.16,31.27,31.07,31.21,435400.0,28.55,28.6508,28.4676,28.5958,435400.0
2013-12-04 12:00:00,31.2,31.2,31.05,31.13,246300.0,28.5867,28.5867,28.4492,28.5225,246300.0
2013-12-04 13:00:00,31.12,31.2,30.98,31.01,251400.0,28.5134,28.5867,28.3851,28.4126,251400.0
2013-12-04 14:00:00,31.02,31.26,31.0,31.23,289000.0,28.4218,28.6417,28.4034,28.6142,289000.0
2013-12-04 15:00:00,31.22,31.34,31.14,31.22,829300.0,28.605,28.715,28.5317,28.605,829300.0
2013-12-05 09:30:00,31.2,31.41,31.11,31.38,280300.0,28.5867,28.7791,28.5042,28.7516,280300.0
2013-12-05 10:00:00,31.38,31.42,31.03,31.04,430000.0,28.7516,28.7883,28.4309,28.4401,430000.0
2013-12-05 11:00:00,31.03,31.14,31.0,31.01,253500.0,28.4309,28.5317,28.4034,28.4126,253500.0
2013-12-05 12:00:00,31.01,31.45,31.01,31.42,1041200.0,28.4126,28.8157,28.4126,28.7883,1041200.0
2013-12-05 13:00:00,31.42,31.51,31.38,31.45,1225700.0,28.7883,28.8707,28.7516,28.8157,1225700.0
2013-12-05 14:00:00,31.44,31.71,31.42,31.65,835400.0,28.8066,29.054,28.7883,28.999,835400.0
2013-12-05 15:00:00,31.65,31.7,31.42,31.45,1778800.0,28.999,29.0448,28.7883,28.8157,1778800.0
2013-12-06 09:30:00,31.58,31.64,31.31,31.4,261200.0,28.9348,28.9898,28.6875,28.7699,261200.0
2013-12-06 10:00:00,31.4,31.51,31.3,31.5,431600.0,28.7699,28.8707,28.6783,28.8615,431600.0
2013-12-06 11:00:00,31.5,31.69,31.49,31.68,360100.0,28.8615,29.0356,28.8524,29.0265,360100.0
2013-12-06 12:00:00,31.68,31.68,31.58,31.66,428000.0,29.0265,29.0265,28.9348,29.0081,428000.0
2013-12-06 13:00:00,31.65,31.67,31.58,31.63,284100.0,28.999,29.0173,28.9348,28.9807,284100.0
2013-12-06 14:00:00,31.63,31.65,31.53,31.56,378000.0,28.9807,28.999,28.889,28.9165,378000.0
2013-12-06 15:00:00,31.56,31.6,31.48,31.55,744900.0,28.9165,28.9532,28.8432,28.9074,744900.0
2013-12-09 09:30:00,31.56,31.75,31.39,31.72,219300.0,28.9165,29.0906,28.7608,29.0631,219300.0
2013-12-09 10:00:00,31.73,31.78,31.53,31.7,457200.0,29.0723,29.1181,28.889,29.0448,457200.0
2013-12-09 11:00:00,31.7,31.8,31.65,31.71,287900.0,29.0448,29.1364,28.999,29.054,287900.0
2013-12-09 12:00:00,31.71,31.85,31.69,31.77,260700.0,29.054,29.1822,29.0356,29.1089,260700.0
2013-12-09 13:00:00,31.77,31.88,31.73,31.85,304600.0,29.1089,29.2097,29.0723,29.1822,304600.0
2013-12-09 14:00:00,31.85,31.94,31.72,31.74,294200.0,29.1822,29.2647,29.0631,29.0814,294200.0
2013-12-09 15:00:00,31.73,31.75,31.67,31.74,785100.0,29.0723,29.0906,29.0173,29.0814,785100.0
2013-12-10 09:30:00,31.62,31.64,31.42,31.42,163700.0,28.9715,28.9898,28.7883,28.7883,163700.0
2013-12-10 10:00:00,31.42,31.55,31.3,31.31,413500.0,28.7883,28.9074,28.6783,28.6875,413500.0
2013-12-10 11:00:00,31.31,31.34,31.25,31.33,392700.0,28.6875,28.715,28.6325,28.7058,392700.0
2013-12-10 12:00:00,31.33,31.39,31.32,31.37,346000.0,28.7058,28.7608,28.6966,28.7424,346000.0
2013-12-10 13:00:00,31.37,31.38,31.2,31.23,257500.0,28.7424,28.7516,28.5867,28.6142,257500.0
2013-12-10 14:00:00,31.23,31.38,31.22,31.33,279000.0,28.6142,28.7516,28.605,28.7058,279000.0
2013-12-10 15:00:00,31.33,31.47,31.33,31.36,1088000.0,28.7058,28.8341,28.7058,28.7333,1088000.0
2013-12-11 09:30:00,31.43,31.54,31.19,31.19,219800.0,28.7974,28.8982,28.5775,28.5775,219800.0
2013-12-11 10:00:00,31.19,31.21,30.9,30.95,509400.0,28.5775,28.5958,28.3118,28.3576,509400.0
2013-12-11 11:00:00,30.95,31.01,30.76,31.0,553900.0,28.3576,28.4126,28.1835,28.4034,553900.0
2013-12-11 12:00:00,31.0,31.03,30.91,30.92,350700.0,28.4034,28.4309,28.321,28.3301,350700.0
2013-12-11 13:00:00,30.92,31.01,30.92,31.0,357200.0,28.3301,28.4126,28.3301,28.4034,357200.0
2013-12-11 14:00:00,31.0,31.01,30.9,30.95,316200.0,28.4034,28.4126,28.3118,28.3576,316200.0
2013-12-11 15:00:00,30.94,31.12,30.84,31.08,1781100.0,28.3485,28.5134,28.2568,28.4767,1781100.0
2013-12-12 09:30:00,30.98,31.29,30.94,31.03,233800.0,28.3851,28.6691,28.3485,28.4309,233800.0
2013-12-12 10:00:00,31.03,31.22,31.01,31.16,319300.0,28.4309,28.605,28.4126,28.55,319300.0
2013-12-12 11:00:00,31.15,31.26,31.05,31.06,316300.0,28.5409,28.6417,28.4492,28.4584,316300.0
2013-12-12 12:00:00,31.05,31.18,31.05,31.12,321800.0,28.4492,28.5684,28.4492,28.5134,321800.0
2013-12-12 13:00:00,31.12,31.31,31.11,31.2,404200.0,28.5134,28.6875,28.5042,28.5867,404200.0
2013-12-12 14:00:00,31.21,31.41,31.14,31.34,1418400.0,28.5958,28.7791,28.5317,28.715,1418400.0
2013-12-12 15:00:00,31.33,31.34,31.13,31.16,541600.0,28.7058,28.715,28.5225,28.55,541600.0
2013-12-13 09:30:00,31.31,31.48,31.23,31.48,181000.0,28.6875,28.8432,28.6142,28.8432,181000.0
2013-12-13 10:00:00,31.47,31.59,31.38,31.45,681000.0,28.8341,28.944,28.7516,28.8157,681000.0
2013-12-13 11:00:00,31.44,31.49,31.3,31.48,477800.0,28.8066,28.8524,28.6783,28.8432,477800.0
2013-12-13 12:00:00,31.49,31.84,31.48,31.75,621200.0,28.8524,29.1731,28.8432,29.0906,621200.0
2013-12-13 13:00:00,31.75,31.89,31.72,31.72,311000.0,29.0906,29.2189,29.0631,29.0631,311000.0
2013-12-13 14:00:00,31.73,31.73,31.61,31.68,298200.0,29.0723,29.0723,28.9623,29.0265,298200.0
2013-12-13 15:00:00,31.68,31.7,31.55,31.58,638500.0,29.0265,29.0448,28.9074,28.9348,638500.0
2013-12-16 09:30:00,31.67,31.93,31.67,31.9,215200.0,29.0173,29.2555,29.0173,29.228,215200.0
2013-12-16 10:00:00,31.91,31.93,31.59,31.63,405900.0,29.2372,29.2555,28.944,28.9807,405900.0
2013-12-16 11:00:00,31.63,31.74,31.55,31.74,326600.0,28.9807,29.0814,28.9074,29.0814,326600.0
2013-12-16 12:00:00,31.73,31.75,31.68,31.68,252800.0,29.0723,29.0906,29.0265,29.0265,252800.0
2013-12-16 13:00:00,31.69,31.74,31.63,31.72,264400.0,29.0356,29.0814,28.9807,29.0631,264400.0
2013-12-16 14:00:00,31.72,31.95,31.69,31.88,458800.0,29.0631,29.2739,29.0356,29.2097,458800.0
2013-12-16 15:00:00,31.87,32.0,31.86,32.0,748500.0,29.2006,29.3197,29.1914,29.3197,748500.0
2013-12-17 09:30:00,31.97,31.97,31.35,31.58,367200.0,29.2922,29.2922,28.7241,28.9348,367200.0
2013-12-17 10:00:00,31.56,31.63,31.43,31.43,361000.0,28.9165,28.9807,28.7974,28.7974,361000.0
2013-12-17 11:00:00,31.44,31.55,31.32,31.54,367500.0,28.8066,28.9074,28.6966,28.8982,367500.0
2013-12-17 12:00:00,31.54,31.61,31.4,31.53,362900.0,28.8982,28.9623,28.7699,28.889,362900.0
2013-12-17 13:00:00,31.52,31.58,31.48,31.52,167800.0,28.8799,28.9348,28.8432,28.8799,167800.0
2013-12-17 14:00:00,31.52,31.61,31.51,31.57,278700.0,28.8799,28.9623,28.8707,28.9257,278700.0
2013-12-17 15:00:00,31.57,31.7,31.56,31.63,650400.0,28.9257,29.0448,28.9165,28.9807,650400.0
2013-12-18 09:30:00,31.61,31.71,31.45,31.59,250000.0,28.9623,29.054,28.8157,28.944,250000.0
2013-12-18 10:00:00,31.59,31.65,31.51,31.59,341500.0,28.944,28.999,28.8707,28.944,341500.0
2013-12-18 11:00:00,31.59,31.6,31.52,31.59,427500.0,28.944,28.9532,28.8799,28.944,427500.0
2013-12-18 12:00:00,31.58,31.63,31.54,31.62,281600.0,28.9348,28.9807,28.8982,28.9715,281600.0
2013-12-18 13:00:00,31.64,31.73,31.57,31.65,409200.0,28.9898,29.0723,28.9257,28.999,409200.0
2013-12-18 14:00:00,31.62,31.97,31.3,31.86,614300.0,28.9715,29.2922,28.6783,29.1914,614300.0
2013-12-18 15:00:00,31.86,32.2,31.84,32.18,1057800.0,29.1914,29.5029,29.1731,29.4846,1057800.0
2013-12-19 09:30:00,32.09,32.14,31.8,31.91,245900.0,29.4021,29.4479,29.1364,29.2372,245900.0
2013-12-19 10:00:00,31.89,32.15,31.66,32.12,547800.0,29.2189,29.4571,29.0081,29.4296,547800.0
2013-12-19 11:00:00,32.12,32.32,32.06,32.26,463100.0,29.4296,29.6129,29.3746,29.5579,463100.0
2013-12-19 12:00:00,32.25,32.34,32.17,32.33,261200.0,29.5487,29.6312,29.4754,29.622,261200.0
2013-12-19 13:00:00,32.32,32.33,32.2,32.24,920800.0,29.6129,29.622,29.5029,29.5396,920800.0
2013-12-19 14:00:00,32.24,32.37,32.18,32.24,376600.0,29.5396,29.6587,29.4846,29.5396,376600.0
2013-12-19 15:00:00,32.24,32.37,32.21,32.31,660000.0,29.5396,29.6587,29.5121,29.6037,660000.0
2013-12-20 09:30:00,32.33,32.5,32.26,32.45,767600.0,29.622,29.7778,29.5579,29.732,767600.0
2013-12-20 10:00:00,32.46,32.69,32.35,32.51,565500.0,29.7411,29.9519,29.6404,29.787,565500.0
2013-12-20 11:00:00,32.51,32.53,32.38,32.45,303500.0,29.787,29.8053,29.6678,29.732,303500.0
2013-12-20 12:00:00,32.46,32.53,32.29,32.46,259600.0,29.7411,29.8053,29.5854,29.7411,259600.0
2013-12-20 13:00:00,32.46,32.61,32.39,32.41,276100.0,29.7411,29.8786,29.677,29.6953,276100.0
2013-12-20 14:00:00,32.42,32.48,32.4,32.41,222200.0,29.7045,29.7595,29.6862,29.6953,222200.0
2013-12-20 15:00:00,32.41,32.49,32.37,32.39,862000.0,29.6953,29.7686,29.6587,29.677,862000.0
2013-12-23 09:30:00,32.61,32.67,32.36,32.39,135800.0,29.8786,29.9335,29.6495,29.677,135800.0
2013-12-23 10:00:00,32.39,32.5,32.25,32.35,437400.0,29.677,29.7778,29.5487,29.6404,437400.0
2013-12-23 11:00:00,32.36,32.37,32.16,32.26,231500.0,29.6495,29.6587,29.4663,29.5579,231500.0
2013-12-23 12:00:00,32.26,32.34,32.2,32.3,174900.0,29.5579,29.6312,29.5029,29.5945,174900.0
2013-12-23 13:00:00,32.3,32.42,32.29,32.39,256600.0,29.5945,29.7045,29.5854,29.677,256600.0
2013-12-23 14:00:00,32.39,32.46,32.34,32.34,246800.0,29.677,29.7411,29.6312,29.6312,246800.0
2013-12-23 15:00:00,32.34,32.38,32.27,32.37,660200.0,29.6312,29.6678,29.5671,29.6587,660200.0
2013-12-24 09:30:00,32.3,32.34,32.07,32.15,117100.0,29.5945,29.6312,29.3838,29.4571,117100.0
2013-12-24 10:00:00,32.13,32.41,32.1,32.41,146200.0,29.4388,29.6953,29.4113,29.6953,146200.0
2013-12-24 11:00:00,32.41,32.45,32.26,32.36,129500.0,29.6953,29.732,29.5579,29.6495,129500.0
2013-12-24 12:00:00,32.35,32.48,32.33,32.38,242100.0,29.6404,29.7595,29.622,29.6678,242100.0
2013-12-26 09:30:00,32.5,32.55,32.4,32.45,99800.0,29.7778,29.8236,29.6862,29.732,99800.0
2013-12-26 10:00:00,32.45,32.79,32.44,32.66,141800.0,29.732,30.0435,29.7228,29.9244,141800.0
2013-12-26 11:00:00,32.67,32.68,32.48,32.52,142800.0,29.9335,29.9427,29.7595,29.7961,142800.0
2013-12-26 12:00:00,32.52,32.59,32.49,32.57,130900.0,29.7961,29.8603,29.7686,29.8419,130900.0
2013-12-26 13:00:00,32.57,32.67,32.56,32.6,205000.0,29.8419,29.9335,29.8328,29.8694,205000.0
2013-12-26 14:00:00,32.6,32.69,32.54,32.59,185800.0,29.8694,29.9519,29.8144,29.8603,185800.0
2013-12-26 15:00:00,32.59,32.66,32.53,32.6,333900.0,29.8603,29.9244,29.8053,29.8694,333900.0
2013-12-27 09:30:00,32.69,32.73,32.6,32.61,44600.0,29.9519,29.9885,29.8694,29.8786,44600.0
2013-12-27 10:00:00,32.6,32.65,32.47,32.63,138800.0,29.8694,29.9152,29.7503,29.8969,138800.0
2013-12-27 11:00:00,32.62,32.75,32.57,32.69,116600.0,29.8877,30.0068,29.8419,29.9519,116600.0
2013-12-27 12:00:00,32.67,32.7,32.58,32.6,81600.0,29.9335,29.961,29.8511,29.8694,81600.0
2013-12-27 13:00:00,32.6,32.73,32.57,32.69,151200.0,29.8694,29.9885,29.8419,29.9519,151200.0
2013-12-27 14:00:00,32.68,32.78,32.64,32.64,207900.0,29.9427,30.0343,29.9061,29.9061,207900.0
2013-12-27 15:00:00,32.63,32.7,32.58,32.67,315700.0,29.8969,29.961,29.8511,29.9335,315700.0
2013-12-30 09:30:00,32.74,32.78,32.54,32.63,71400.0,29.9977,30.0343,29.8144,29.8969,71400.0
2013-12-30 10:00:00,32.62,32.76,32.6,32.69,152800.0,29.8877,30.016,29.8694,29.9519,152800.0
2013-12-30 11:00:00,32.69,32.82,32.64,32.69,383000.0,29.9519,30.071,29.9061,29.9519,383000.0
2013-12-30 12:00:00,32.7,32.75,32.63,32.72,368100.0,29.961,30.0068,29.8969,29.9794,368100.0
2013-12-30 13:00:00,32.72,32.83,32.72,32.83,210300.0,29.9794,30.0801,29.9794,30.0801,210300.0
2013-12-30 14:00:00,32.82,32.85,32.73,32.77,152700.0,30.071,30.0985,29.9885,30.0252,152700.0
2013-12-30 15:00:00,32.77,32.83,32.67,32.68,483300.0,30.0252,30.0801,29.9335,29.9427,483300.0
2013-12-31 09:30:00,32.8,32.81,32.46,32.52,258100.0,30.0527,30.0618,29.7411,29.7961,258100.0
2013-12-31 10:00:00,32.52,32.76,32.48,32.64,525900.0,29.7961,30.016,29.7595,29.9061,525900.0
2013-12-31 11:00:00,32.65,32.74,32.6,32.73,247500.0,29.9152,29.9977,29.8694,29.9885,247500.0
2013-12-31 12:00:00,32.73,32.73,32.58,32.6,173000.0,29.9885,29.9885,29.8511,29.8694,173000.0
2013-12-31 13:00:00,32.6,32.66,32.54,32.59,174700.0,29.8694,29.9244,29.8144,29.8603,174700.0
2013-12-31 14:00:00,32.59,32.63,32.56,32.59,272400.0,29.8603,29.8969,29.8328,29.8603,272400.0
2013-12-31 15:00:00,32.59,32.74,32.57,32.69,469000.0,29.8603,29.9977,29.8419,29.9519,469000.0
2014-01-02 09:30:00,32.53,32.66,32.23,32.25,286900.0,29.8053,29.9244,29.5304,29.5487,286900.0
2014-01-02 10:00:00,32.24,32.46,32.11,32.23,455300.0,29.5396,29.7411,29.4205,29.5304,455300.0
2014-01-02 11:00:00,32.23,32.37,32.22,32.29,252300.0,29.5304,29.6587,29.5212,29.5854,252300.0
2014-01-02 12:00:00,32.3,32.34,32.21,32.28,161000.0,29.5945,29.6312,29.5121,29.5762,161000.0
2014-01-02 13:00:00,32.28,32.33,32.15,32.2,154300.0,29.5762,29.622,29.4571,29.5029,154300.0
2014-01-02 14:00:00,32.2,32.31,32.13,32.31,332800.0,29.5029,29.6037,29.4388,29.6037,332800.0
2014-01-02 15:00:00,32.31,32.46,32.29,32.37,769000.0,29.6037,29.7411,29.5854,29.6587,769000.0
2014-01-03 09:30:00,32.34,32.5,32.2,32.38,239800.0,29.6312,29.7778,29.5029,29.6678,239800.0
2014-01-03 10:00:00,32.38,32.41,32.3,32.31,331000.0,29.6678,29.6953,29.5945,29.6037,331000.0
2014-01-03 11:00:00,32.31,32.36,32.15,32.21,225500.0,29.6037,29.6495,29.4571,29.5121,225500.0
2014-01-03 12:00:00,32.21,32.22,32.16,32.18,236800.0,29.5121,29.5212,29.4663,29.4846,236800.0
2014-01-03 13:00:00,32.18,32.18,32.07,32.1,203100.0,29.4846,29.4846,29.3838,29.4113,203100.0
2014-01-03 14:00:00,32.1,32.11,32.05,32.09,263300.0,29.4113,29.4205,29.3655,29.4021,263300.0
2014-01-03 15:00:00,32.09,32.12,32.02,32.04,969600.0,29.4021,29.4296,29.338,29.3563,969600.0
2014-01-06 09:30:00,32.3,32.73,31.91,31.96,418600.0,29.5945,29.9885,29.2372,29.283,418600.0
2014-01-06 10:00:00,31.96,32.22,31.85,32.04,410700.0,29.283,29.5212,29.1822,29.3563,410700.0
2014-01-06 11:00:00,32.03,32.1,31.98,31.99,221800.0,29.3472,29.4113,29.3013,29.3105,221800.0
2014-01-06 12:00:00,32.0,32.04,31.91,32.01,185600.0,29.3197,29.3563,29.2372,29.3288,185600.0
2014-01-06 13:00:00,32.0,32.01,31.86,31.97,225800.0,29.3197,29.3288,29.1914,29.2922,225800.0
2014-01-06 14:00:00,31.97,32.08,31.96,32.06,266200.0,29.2922,29.393,29.283,29.3746,266200.0
2014-01-06 15:00:00,32.06,32.16,31.96,31.97,576500.0,29.3746,29.4663,29.283,29.2922,576500.0
2014-01-07 09:30:00,32.19,32.44,32.12,32.21,149300.0,29.4938,29.7228,29.4296,29.5121,149300.0
2014-01-07 10:00:00,32.21,32.45,32.14,32.35,333300.0,29.5121,29.732,29.4479,29.6404,333300.0
2014-01-07 11:00:00,32.34,32.37,32.06,32.19,266500.0,29.6312,29.6587,29.3746,29.4938,266500.0
2014-01-07 12:00:00,32.19,32.21,32.1,32.21,142300.0,29.4938,29.5121,29.4113,29.5121,142300.0
2014-01-07 13:00:00,32.2,32.26,32.04,32.04,186400.0,29.5029,29.5579,29.3563,29.3563,186400.0
2014-01-07 14:00:00,32.04,32.16,31.95,32.14,246400.0,29.3563,29.4663,29.2739,29.4479,246400.0
2014-01-07 15:00:00,32.13,32.27,32.1,32.1,554000.0,29.4388,29.5671,29.4113,29.4113,554000.0
2014-01-08 09:30:00,31.71,32.09,31.51,32.08,579000.0,29.054,29.4021,28.8707,29.393,579000.0
2014-01-08 10:00:00,32.07,32.09,31.84,31.93,522800.0,29.3838,29.4021,29.1731,29.2555,522800.0
2014-01-08 11:00:00,31.93,32.06,31.9,32.02,209900.0,29.2555,29.3746,29.228,29.338,209900.0
2014-01-08 12:00:00,32.03,32.06,31.95,31.99,223400.0,29.3472,29.3746,29.2739,29.3105,223400.0
2014-01-08 13:00:00,31.99,32.09,31.97,32.0,264000.0,29.3105,29.4021,29.2922,29.3197,264000.0
2014-01-08 14:00:00,31.99,32.05,31.76,31.81,419600.0,29.3105,29.3655,29.0998,29.1456,419600.0
2014-01-08 15:00:00,31.81,31.83,31.66,31.75,1321500.0,29.1456,29.1639,29.0081,29.0906,1321500.0
2014-01-09 09:30:00,31.83,31.96,31.68,31.84,203500.0,29.1639,29.283,29.0265,29.1731,203500.0
2014-01-09 10:00:00,31.84,31.88,31.53,31.64,504200.0,29.1731,29.2097,28.889,28.9898,504200.0
2014-01-09 11:00:00,31.63,31.74,31.58,31.68,255700.0,28.9807,29.0814,28.9348,29.0265,255700.0
2014-01-09 12:00:00,31.68,31.93,31.68,31.91,268900.0,29.0265,29.2555,29.0265,29.2372,268900.0
2014-01-09 13:00:00,31.91,31.93,31.8,31.85,171800.0,29.2372,29.2555,29.1364,29.1822,171800.0
2014-01-09 14:00:00,31.84,31.92,31.77,31.85,158200.0,29.1731,29.2464,29.1089,29.1822,158200.0
2014-01-09 15:00:00,31.86,31.97,31.84,31.96,439600.0,29.1914,29.2922,29.1731,29.283,439600.0
2014-01-10 09:30:00,31.9,32.27,31.86,32.21,270200.0,29.228,29.5671,29.1914,29.5121,270200.0
2014-01-10 10:00:00,32.2,32.34,32.1,32.32,403400.0,29.5029,29.6312,29.4113,29.6129,403400.0
2014-01-10 11:00:00,32.32,32.38,32.21,32.35,342200.0,29.6129,29.6678,29.5121,29.6404,342200.0
2014-01-10 12:00:00,32.36,32.51,32.32,32.46,232800.0,29.6495,29.787,29.6129,29.7411,232800.0
2014-01-10 13:00:00,32.45,32.48,32.33,32.33,264700.0,29.732,29.7595,29.622,29.622,264700.0
2014-01-10 14:00:00,32.33,32.41,32.27,32.33,238900.0,29.622,29.6953,29.5671,29.622,238900.0
2014-01-10 15:00:00,32.33,32.56,32.32,32.54,908400.0,29.622,29.8328,29.6129,29.8144,908400.0
2014-01-13 09:30:00,32.39,32.39,32.14,32.26,158200.0,29.677,29.677,29.4479,29.5579,158200.0
2014-01-13 10:00:00,32.26,32.42,32.22,32.31,283900.0,29.5579,29.7045,29.5212,29.6037,283900.0
2014-01-13 11:00:00,32.32,32.4,32.11,32.27,646400.0,29.6129,29.6862,29.4205,29.5671,646400.0
2014-01-13 12:00:00,32.27,32.29,31.94,31.96,272000.0,29.5671,29.5854,29.2647,29.283,272000.0
2014-01-13 13:00:00,31.96,32.02,31.89,31.95,225200.0,29.283,29.338,29.2189,29.2739,225200.0
2014-01-13 14:00:00,31.94,31.96,31.77,31.86,273400.0,29.2647,29.283,29.1089,29.1914,273400.0
2014-01-13 15:00:00,31.85,31.85,31.69,31.78,1058100.0,29.1822,29.1822,29.0356,29.1181,1058100.0
2014-01-14 09:30:00,31.94,31.95,31.65,31.78,200400.0,29.2647,29.2739,28.999,29.1181,200400.0
2014-01-14 10:00:00,31.77,31.86,31.65,31.85,287700.0,29.1089,29.1914,28.999,29.1822,287700.0
2014-01-14 11:00:00,31.85,31.99,31.76,31.82,241700.0,29.1822,29.3105,29.0998,29.1547,241700.0
2014-01-14 12:00:00,31.82,31.87,31.71,31.78,301900.0,29.1547,29.2006,29.054,29.1181,301900.0
2014-01-14 13:00:00,31.78,31.94,31.75,31.86,197600.0,29.1181,29.2647,29.0906,29.1914,197600.0
2014-01-14 14:00:00,31.86,31.89,31.8,31.83,294700.0,29.1914,29.2189,29.1364,29.1639,294700.0
2014-01-14 15:00:00,31.83,31.91,31.82,31.85,481100.0,29.1639,29.2372,29.1547,29.1822,481100.0
2014-01-15 09:30:00,31.89,31.96,31.68,31.79,339600.0,29.2189,29.283,29.0265,29.1273,339600.0
2014-01-15 10:00:00,31.79,31.91,31.76,31.84,500500.0,29.1273,29.2372,29.0998,29.1731,500500.0
2014-01-15 11:00:00,31.84,31.9,31.73,31.79,273400.0,29.1731,29.228,29.0723,29.1273,273400.0
2014-01-15 12:00:00,31.79,31.84,31.73,31.79,216100.0,29.1273,29.1731,29.0723,29.1273,216100.0
2014-01-15 13:00:00,31.79,31.81,31.71,31.75,222000.0,29.1273,29.1456,29.054,29.0906,222000.0
2014-01-15 14:00:00,31.75,31.9,31.73,31.83,417600.0,29.0906,29.228,29.0723,29.1639,417600.0
2014-01-15 15:00:00,31.83,31.85,31.75,31.82,674100.0,29.1639,29.1822,29.0906,29.1547,674100.0
2014-01-16 09:30:00,31.85,32.06,31.71,31.99,168200.0,29.1822,29.3746,29.054,29.3105,168200.0
2014-01-16 10:00:00,31.98,32.07,31.89,31.98,191700.0,29.3013,29.3838,29.2189,29.3013,191700.0
2014-01-16 11:00:00,31.98,32.06,31.9,32.02,456900.0,29.3013,29.3746,29.228,29.338,456900.0
2014-01-16 12:00:00,32.01,32.05,31.95,32.01,159800.0,29.3288,29.3655,29.2739,29.3288,159800.0
2014-01-16 13:00:00,32.02,32.05,31.94,31.94,153000.0,29.338,29.3655,29.2647,29.2647,153000.0
2014-01-16 14:00:00,31.94,32.08,31.94,32.02,293200.0,29.2647,29.393,29.2647,29.338,293200.0
2014-01-16 15:00:00,32.01,32.03,31.98,32.01,315600.0,29.3288,29.3472,29.3013,29.3288,315600.0
2014-01-17 09:30:00,31.91,32.09,31.86,31.94,398900.0,29.2372,29.4021,29.1914,29.2647,398900.0
2014-01-17 10:00:00,31.94,31.97,31.76,31.8,250500.0,29.2647,29.2922,29.0998,29.1364,250500.0
2014-01-17 11:00:00,31.8,31.87,31.8,31.85,211600.0,29.1364,29.2006,29.1364,29.1822,211600.0
2014-01-17 12:00:00,31.85,31.88,31.75,31.75,210700.0,29.1822,29.2097,29.0906,29.0906,210700.0
2014-01-17 13:00:00,31.75,31.79,31.7,31.77,226600.0,29.0906,29.1273,29.0448,29.1089,226600.0
2014-01-17 14:00:00,31.77,31.82,31.63,31.77,250900.0,29.1089,29.1547,28.9807,29.1089,250900.0
2014-01-17 15:00:00,31.77,31.82,31.7,31.74,451100.0,29.1089,29.1547,29.0448,29.0814,451100.0
2014-01-21 09:30:00,31.98,32.09,31.85,31.9,180800.0,29.3013,29.4021,29.1822,29.228,180800.0
2014-01-21 10:00:00,31.89,31.97,31.62,31.7,453500.0,29.2189,29.2922,28.9715,29.0448,453500.0
2014-01-21 11:00:00,31.71,31.75,31.51,31.54,353600.0,29.054,29.0906,28.8707,28.8982,353600.0
2014-01-21 12:00:00,31.55,31.65,31.49,31.61,245100.0,28.9074,28.999,28.8524,28.9623,245100.0
2014-01-21 13:00:00,31.61,31.66,31.59,31.59,201800.0,28.9623,29.0081,28.944,28.944,201800.0
2014-01-21 14:00:00,31.59,31.63,31.41,31.45,391400.0,28.944,28.9807,28.7791,28.8157,391400.0
2014-01-21 15:00:00,31.44,31.46,31.26,31.28,1579000.0,28.8066,28.8249,28.6417,28.66,1579000.0
2014-01-22 09:30:00,31.46,31.52,31.26,31.43,399100.0,28.8249,28.8799,28.6417,28.7974,399100.0
2014-01-22 10:00:00,31.44,31.67,31.37,31.51,1646400.0,28.8066,29.0173,28.7424,28.8707,1646400.0
2014-01-22 11:00:00,31.51,31.54,31.36,31.49,964400.0,28.8707,28.8982,28.7333,28.8524,964400.0
2014-01-22 12:00:00,31.49,31.49,31.38,31.39,272200.0,28.8524,28.8524,28.7516,28.7608,272200.0
2014-01-22 13:00:00,31.4,31.5,31.38,31.48,693300.0,28.7699,28.8615,28.7516,28.8432,693300.0
2014-01-22 14:00:00,31.48,31.54,31.4,31.43,324600.0,28.8432,28.8982,28.7699,28.7974,324600.0
2014-01-22 15:00:00,31.43,31.54,31.42,31.47,808100.0,28.7974,28.8982,28.7883,28.8341,808100.0
2014-01-23 09:30:00,31.46,31.7,31.4,31.53,217600.0,28.8249,29.0448,28.7699,28.889,217600.0
2014-01-23 10:00:00,31.54,31.61,31.46,31.57,356800.0,28.8982,28.9623,28.8249,28.9257,356800.0
2014-01-23 11:00:00,31.57,31.83,31.53,31.79,350300.0,28.9257,29.1639,28.889,29.1273,350300.0
2014-01-23 12:00:00,31.79,31.8,31.64,31.77,312200.0,29.1273,29.1364,28.9898,29.1089,312200.0
2014-01-23 13:00:00,31.76,31.77,31.52,31.52,198700.0,29.0998,29.1089,28.8799,28.8799,198700.0
2014-01-23 14:00:00,31.53,31.62,31.5,31.62,294600.0,28.889,28.9715,28.8615,28.9715,294600.0
2014-01-23 15:00:00,31.62,31.75,31.61,31.74,1052200.0,28.9715,29.0906,28.9623,29.0814,1052200.0
2014-01-24 09:30:00,31.51,31.67,31.45,31.59,230800.0,28.8707,29.0173,28.8157,28.944,230800.0
2014-01-24 10:00:00,31.57,31.6,31.38,31.46,787000.0,28.9257,28.9532,28.7516,28.8249,787000.0
2014-01-24 11:00:00,31.45,31.47,31.35,31.42,519900.0,28.8157,28.8341,28.7241,28.7883,519900.0
2014-01-24 12:00:00,31.41,31.46,31.35,31.4,409100.0,28.7791,28.8249,28.7241,28.7699,409100.0
2014-01-24 13:00:00,31.4,31.43,31.37,31.38,226700.0,28.7699,28.7974,28.7424,28.7516,226700.0
2014-01-24 14:00:00,31.39,31.46,31.37,31.4,361100.0,28.7608,28.8249,28.7424,28.7699,361100.0
2014-01-24 15:00:00,31.4,31.47,31.3,31.46,1525300.0,28.7699,28.8341,28.6783,28.8249,1525300.0
2014-01-27 09:30:00,31.53,31.62,31.44,31.5,1193400.0,28.889,28.9715,28.8066,28.8615,1193400.0
2014-01-27 10:00:00,31.5,31.52,31.38,31.4,1257100.0,28.8615,28.8799,28.7516,28.7699,1257100.0
2014-01-27 11:00:00,31.4,31.48,31.34,31.42,509500.0,28.7699,28.8432,28.715,28.7883,509500.0
2014-01-27 12:00:00,31.41,31.44,31.34,31.35,593700.0,28.7791,28.8066,28.715,28.7241,593700.0
2014-01-27 13:00:00,31.35,31.47,31.32,31.42,406500.0,28.7241,28.8341,28.6966,28.7883,406500.0
2014-01-27 14:00:00,31.42,31.44,31.3,31.35,658700.0,28.7883,28.8066,28.6783,28.7241,658700.0
2014-01-27 15:00:00,31.35,31.38,31.26,31.36,1767100.0,28.7241,28.7516,28.6417,28.7333,1767100.0
2014-01-28 09:30:00,31.32,31.62,31.19,31.47,217500.0,28.7623,29.0378,28.643,28.9001,217500.0
2014-01-28 10:00:00,31.47,31.55,31.28,31.35,813600.0,28.9001,28.9736,28.7256,28.7899,813600.0
2014-01-28 11:00:00,31.36,31.5,31.35,31.41,473200.0,28.7991,28.9276,28.7899,28.845,473200.0
2014-01-28 12:00:00,31.4,31.44,31.37,31.44,591900.0,28.8358,28.8725,28.8083,28.8725,591900.0
2014-01-28 13:00:00,31.44,31.49,31.4,31.42,275600.0,28.8725,28.9185,28.8358,28.8542,275600.0
2014-01-28 14:00:00,31.42,31.51,31.41,31.43,366700.0,28.8542,28.9368,28.845,28.8634,366700.0
2014-01-28 15:00:00,31.43,31.49,31.4,31.45,978200.0,28.8634,28.9185,28.8358,28.8817,978200.0
2014-01-29 09:30:00,31.27,31.45,31.2,31.25,300800.0,28.7164,28.8817,28.6521,28.6981,300800.0
2014-01-29 10:00:00,31.25,31.38,31.1,31.13,412400.0,28.6981,28.8174,28.5603,28.5879,412400.0
2014-01-29 11:00:00,31.11,31.26,30.96,31.23,262800.0,28.5695,28.7072,28.4317,28.6797,262800.0
2014-01-29 12:00:00,31.23,31.23,30.95,31.01,225700.0,28.6797,28.6797,28.4226,28.4777,225700.0
2014-01-29 13:00:00,31.0,31.07,30.9,31.05,198200.0,28.4685,28.5328,28.3766,28.5144,198200.0
2014-01-29 14:00:00,31.04,31.11,30.76,30.78,684300.0,28.5052,28.5695,28.2481,28.2664,684300.0
2014-01-29 15:00:00,30.76,30.84,30.72,30.78,782100.0,28.2481,28.3215,28.2113,28.2664,782100.0
2014-01-30 09:30:00,31.07,31.33,30.95,30.99,147800.0,28.5328,28.7715,28.4226,28.4593,147800.0
2014-01-30 10:00:00,30.99,31.23,30.97,31.07,467100.0,28.4593,28.6797,28.4409,28.5328,467100.0
2014-01-30 11:00:00,31.08,31.17,31.02,31.07,428100.0,28.5419,28.6246,28.4868,28.5328,428100.0
2014-01-30 12:00:00,31.08,31.09,30.8,30.82,685800.0,28.5419,28.5511,28.2848,28.3032,685800.0
2014-01-30 13:00:00,30.82,30.9,30.69,30.75,611100.0,28.3032,28.3766,28.1838,28.2389,611100.0
2014-01-30 14:00:00,30.75,30.79,30.64,30.78,777600.0,28.2389,28.2756,28.1379,28.2664,777600.0
2014-01-30 15:00:00,30.78,30.85,30.59,30.66,1148000.0,28.2664,28.3307,28.092,28.1562,1148000.0
2014-01-31 09:30:00,30.39,30.52,30.26,30.31,280400.0,27.9083,28.0277,27.7889,27.8348,280400.0
2014-01-31 10:00:00,30.32,30.37,30.07,30.2,545600.0,27.844,27.8899,27.6144,27.7338,545600.0
2014-01-31 11:00:00,30.2,30.49,30.16,30.49,649600.0,27.7338,28.0001,27.6971,28.0001,649600.0
2014-01-31 12:00:00,30.5,30.54,30.34,30.36,286600.0,28.0093,28.046,27.8624,27.8807,286600.0
2014-01-31 13:00:00,30.36,30.37,30.23,30.29,431400.0,27.8807,27.8899,27.7614,27.8165,431400.0
2014-01-31 14:00:00,30.3,30.41,30.24,30.26,431100.0,27.8256,27.9267,27.7705,27.7889,431100.0
2014-01-31 15:00:00,30.25,30.42,30.24,30.35,2215700.0,27.7797,27.9358,27.7705,27.8716,2215700.0
2014-02-03 09:30:00,30.4,30.55,30.35,30.43,321800.0,27.9175,28.0552,27.8716,27.945,321800.0
2014-02-03 10:00:00,30.43,30.49,30.28,30.39,559700.0,27.945,28.0001,27.8073,27.9083,559700.0
2014-02-03 11:00:00,30.39,30.43,30.21,30.3,650900.0,27.9083,27.945,27.743,27.8256,650900.0
2014-02-03 12:00:00,30.3,30.36,30.3,30.31,360400.0,27.8256,27.8807,27.8256,27.8348,360400.0
2014-02-03 13:00:00,30.3,30.33,30.14,30.25,1086200.0,27.8256,27.8532,27.6787,27.7797,1086200.0
2014-02-03 14:00:00,30.25,30.32,30.23,30.28,901600.0,27.7797,27.844,27.7614,27.8073,901600.0
2014-02-03 15:00:00,30.27,30.45,30.25,30.37,2222000.0,27.7981,27.9634,27.7797,27.8899,2222000.0
2014-02-04 09:30:00,30.56,30.75,30.23,30.54,351400.0,28.0644,28.2389,27.7614,28.046,351400.0
2014-02-04 10:00:00,30.54,30.55,30.21,30.25,403700.0,28.046,28.0552,27.743,27.7797,403700.0
2014-02-04 11:00:00,30.25,30.44,30.22,30.43,249300.0,27.7797,27.9542,27.7522,27.945,249300.0
2014-02-04 12:00:00,30.44,30.56,30.43,30.5,311400.0,27.9542,28.0644,27.945,28.0093,311400.0
2014-02-04 13:00:00,30.5,30.5,30.36,30.37,301800.0,28.0093,28.0093,27.8807,27.8899,301800.0
2014-02-04 14:00:00,30.36,30.41,30.31,30.32,384300.0,27.8807,27.9267,27.8348,27.844,384300.0
2014-02-04 15:00:00,30.33,30.34,30.14,30.22,1246700.0,27.8532,27.8624,27.6787,27.7522,1246700.0
2014-02-05 09:30:00,30.15,30.43,30.09,30.14,251800.0,27.6879,27.945,27.6328,27.6787,251800.0
2014-02-05 10:00:00,30.15,30.3,29.95,30.03,552100.0,27.6879,27.8256,27.5042,27.5777,552100.0
2014-02-05 11:00:00,30.04,30.22,29.95,30.2,431500.0,27.5869,27.7522,27.5042,27.7338,431500.0
2014-02-05 12:00:00,30.21,30.25,30.1,30.23,354300.0,27.743,27.7797,27.642,27.7614,354300.0
2014-02-05 13:00:00,30.24,30.25,30.1,30.11,288300.0,27.7705,27.7797,27.642,27.6512,288300.0
2014-02-05 14:00:00,30.11,30.17,30.02,30.11,334700.0,27.6512,27.7063,27.5685,27.6512,334700.0
2014-02-05 15:00:00,30.11,30.16,30.07,30.13,730200.0,27.6512,27.6971,27.6144,27.6695,730200.0
2014-02-06 09:30:00,30.09,30.24,30.0,30.11,181400.0,27.6328,27.7705,27.5501,27.6512,181400.0
2014-02-06 10:00:00,30.11,30.12,30.0,30.02,370300.0,27.6512,27.6603,27.5501,27.5685,370300.0
2014-02-06 11:00:00,30.03,30.15,30.0,30.02,369500.0,27.5777,27.6879,27.5501,27.5685,369500.0
2014-02-06 12:00:00,30.03,30.13,30.0,30.08,427600.0,27.5777,27.6695,27.5501,27.6236,427600.0
2014-02-06 13:00:00,30.07,30.11,30.02,30.08,323300.0,27.6144,27.6512,27.5685,27.6236,323300.0
2014-02-06 14:00:00,30.08,30.17,30.05,30.07,400100.0,27.6236,27.7063,27.5961,27.6144,400100.0
2014-02-06 15:00:00,30.07,30.1,30.01,30.06,895300.0,27.6144,27.642,27.5593,27.6052,895300.0
2014-02-07 09:30:00,30.11,30.39,30.11,30.2,309900.0,27.6512,27.9083,27.6512,27.7338,309900.0
2014-02-07 10:00:00,30.2,30.54,30.14,30.54,411400.0,27.7338,28.046,27.6787,28.046,411400.0
2014-02-07 11:00:00,30.54,30.74,30.53,30.72,410700.0,28.046,28.2297,28.0369,28.2113,410700.0
2014-02-07 12:00:00,30.73,30.8,30.58,30.6,384700.0,28.2205,28.2848,28.0828,28.1011,384700.0
2014-02-07 13:00:00,30.61,30.7,30.57,30.65,806100.0,28.1103,28.193,28.0736,28.1471,806100.0
2014-02-07 14:00:00,30.64,30.67,30.59,30.65,550700.0,28.1379,28.1654,28.092,28.1471,550700.0
2014-02-07 15:00:00,30.65,30.71,30.63,30.69,591300.0,28.1471,28.2022,28.1287,28.1838,591300.0
2014-02-10 09:30:00,30.78,31.09,30.78,30.99,453700.0,28.2664,28.5511,28.2664,28.4593,453700.0
2014-02-10 10:00:00,30.99,31.02,30.85,30.96,566900.0,28.4593,28.4868,28.3307,28.4317,566900.0
2014-02-10 11:00:00,30.95,31.29,30.93,31.14,564900.0,28.4226,28.7348,28.4042,28.597,564900.0
2014-02-10 12:00:00,31.14,31.35,31.07,31.35,872700.0,28.597,28.7899,28.5328,28.7899,872700.0
2014-02-10 13:00:00,31.35,31.53,31.24,31.41,736800.0,28.7899,28.9552,28.6889,28.845,736800.0
2014-02-10 14:00:00,31.4,31.41,31.22,31.28,785100.0,28.8358,28.845,28.6705,28.7256,785100.0
2014-02-10 15:00:00,31.27,31.29,31.09,31.13,1478800.0,28.7164,28.7348,28.5511,28.5879,1478800.0
2014-02-11 09:30:00,29.63,29.75,28.77,29.37,6955400.0,27.2104,27.3206,26.4206,26.9716,6955400.0
2014-02-11 10:00:00,29.27,29.46,28.93,29.07,4999900.0,26.8798,27.0542,26.5675,26.6961,4999900.0
2014-02-11 11:00:00,29.07,29.63,29.04,29.35,4219400.0,26.6961,27.2104,26.6685,26.9532,4219400.0
2014-02-11 12:00:00,29.35,29.46,29.2,29.38,909700.0,26.9532,27.0542,26.8155,26.9808,909700.0
2014-02-11 13:00:00,29.39,29.66,29.37,29.5,2135000.0,26.99,27.2379,26.9716,27.091,2135000.0
2014-02-11 14:00:00,29.5,29.54,29.12,29.18,2478100.0,27.091,27.1277,26.742,26.7971,2478100.0
2014-02-11 15:00:00,29.18,29.21,28.95,29.13,5505500.0,26.7971,26.8247,26.5859,26.7512,5505500.0
2014-02-12 09:30:00,29.2,30.05,29.13,29.66,2808500.0,26.8155,27.5961,26.7512,27.2379,2808500.0
2014-02-12 10:00:00,29.65,29.72,29.42,29.48,3397900.0,27.2287,27.293,27.0175,27.0726,3397900.0
2014-02-12 11:00:00,29.48,29.84,29.48,29.74,1238700.0,27.0726,27.4032,27.0726,27.3114,1238700.0
2014-02-12 12:00:00,29.74,30.13,29.73,29.94,1076700.0,27.3114,27.6695,27.3022,27.495,1076700.0
2014-02-12 13:00:00,29.94,30.02,29.83,29.95,1318700.0,27.495,27.5685,27.394,27.5042,1318700.0
2014-02-12 14:00:00,29.95,29.97,29.86,29.92,1266900.0,27.5042,27.5226,27.4216,27.4767,1266900.0
2014-02-12 15:00:00,29.91,30.02,29.88,30.0,2320400.0,27.4675,27.5685,27.4399,27.5501,2320400.0
2014-02-13 09:30:00,29.82,29.95,29.71,29.9,930100.0,27.3848,27.5042,27.2838,27.4583,930100.0
2014-02-13 10:00:00,29.91,30.12,29.82,30.02,1297300.0,27.4675,27.6603,27.3848,27.5685,1297300.0
2014-02-13 11:00:00,30.02,30.07,29.9,29.96,810800.0,27.5685,27.6144,27.4583,27.5134,810800.0
2014-02-13 12:00:00,29.96,30.0,29.89,29.93,620100.0,27.5134,27.5501,27.4491,27.4859,620100.0
2014-02-13 13:00:00,29.93,30.11,29.93,30.03,475700.0,27.4859,27.6512,27.4859,27.5777,475700.0
2014-02-13 14:00:00,30.03,30.17,29.94,29.96,924800.0,27.5777,27.7063,27.495,27.5134,924800.0
2014-02-13 15:00:00,29.95,29.96,29.56,29.67,2387700.0,27.5042,27.5134,27.1461,27.2471,2387700.0
2014-02-14 09:30:00,29.62,29.78,29.55,29.74,536800.0,27.2012,27.3481,27.1369,27.3114,536800.0
2014-02-14 10:00:00,29.74,29.87,29.7,29.71,841800.0,27.3114,27.4308,27.2746,27.2838,841800.0
2014-02-14 11:00:00,29.71,29.83,29.66,29.79,508100.0,27.2838,27.394,27.2379,27.3573,508100.0
2014-02-14 12:00:00,29.8,29.83,29.7,29.83,845100.0,27.3665,27.394,27.2746,27.394,845100.0
2014-02-14 13:00:00,29.84,29.99,29.82,29.96,473500.0,27.4032,27.541,27.3848,27.5134,473500.0
2014-02-14 14:00:00,29.97,30.0,29.91,29.95,554700.0,27.5226,27.5501,27.4675,27.5042,554700.0
2014-02-14 15:00:00,29.95,29.96,29.79,29.87,1190700.0,27.5042,27.5134,27.3573,27.4308,1190700.0
2014-02-18 09:30:00,29.91,30.3,29.88,30.27,438800.0,27.4675,27.8256,27.4399,27.7981,438800.0
2014-02-18 10:00:00,30.27,30.47,30.17,30.35,595000.0,27.7981,27.9818,27.7063,27.8716,595000.0
2014-02-18 11:00:00,30.35,30.51,30.33,30.48,441400.0,27.8716,28.0185,27.8532,27.9909,441400.0
2014-02-18 12:00:00,30.47,30.59,30.43,30.46,542100.0,27.9818,28.092,27.945,27.9726,542100.0
2014-02-18 13:00:00,30.46,30.5,30.29,30.4,304500.0,27.9726,28.0093,27.8165,27.9175,304500.0
2014-02-18 14:00:00,30.4,30.58,30.35,30.57,664900.0,27.9175,28.0828,27.8716,28.0736,664900.0
2014-02-18 15:00:00,30.57,30.59,30.24,30.27,1435900.0,28.0736,28.092,27.7705,27.7981,1435900.0
2014-02-19 09:30:00,30.04,30.16,29.89,30.01,849900.0,27.5869,27.6971,27.4491,27.5593,849900.0
2014-02-19 10:00:00,30.03,30.04,29.82,30.0,1080800.0,27.5777,27.5869,27.3848,27.5501,1080800.0
2014-02-19 11:00:00,29.99,30.04,29.78,29.81,922700.0,27.541,27.5869,27.3481,27.3757,922700.0
2014-02-19 12:00:00,29.81,29.89,29.77,29.79,530900.0,27.3757,27.4491,27.3389,27.3573,530900.0
2014-02-19 13:00:00,29.8,29.82,29.75,29.75,467000.0,27.3665,27.3848,27.3206,27.3206,467000.0
2014-02-19 14:00:00,29.75,29.88,29.71,29.75,663700.0,27.3206,27.4399,27.2838,27.3206,663700.0
2014-02-19 15:00:00,29.74,29.78,29.63,29.75,1307600.0,27.3114,27.3481,27.2104,27.3206,1307600.0
2014-02-20 09:30:00,29.74,29.94,29.64,29.88,776400.0,27.3114,27.495,27.2195,27.4399,776400.0
2014-02-20 10:00:00,29.87,29.89,29.75,29.8,479100.0,27.4308,27.4491,27.3206,27.3665,479100.0
2014-02-20 11:00:00,29.81,29.91,29.8,29.86,683000.0,27.3757,27.4675,27.3665,27.4216,683000.0
2014-02-20 12:00:00,29.86,30.01,29.84,29.94,1178000.0,27.4216,27.5593,27.4032,27.495,1178000.0
2014-02-20 13:00:00,29.95,30.12,29.95,30.1,356100.0,27.5042,27.6603,27.5042,27.642,356100.0
2014-02-20 14:00:00,30.1,30.17,30.05,30.1,292500.0,27.642,27.7063,27.5961,27.642,292500.0
2014-02-20 15:00:00,30.1,30.11,29.96,29.97,648900.0,27.642,27.6512,27.5134,27.5226,648900.0
2014-02-21 09:30:00,29.99,30.03,29.82,29.87,411500.0,27.541,27.5777,27.3848,27.4308,411500.0
2014-02-21 10:00:00,29.89,30.02,29.77,29.89,244400.0,27.4491,27.5685,27.3389,27.4491,244400.0
2014-02-21 11:00:00,29.89,29.94,29.83,29.84,298400.0,27.4491,27.495,27.394,27.4032,298400.0
2014-02-21 12:00:00,29.84,29.87,29.75,29.77,264900.0,27.4032,27.4308,27.3206,27.3389,264900.0
2014-02-21 13:00:00,29.78,29.84,29.68,29.69,210100.0,27.3481,27.4032,27.2563,27.2655,210100.0
2014-02-21 14:00:00,29.69,29.71,29.55,29.58,361100.0,27.2655,27.2838,27.1369,27.1644,361100.0
2014-02-21 15:00:00,29.58,29.65,29.53,29.62,1192200.0,27.1644,27.2287,27.1185,27.2012,1192200.0
2014-02-24 09:30:00,29.78,30.07,29.75,30.02,321700.0,27.3481,27.6144,27.3206,27.5685,321700.0
2014-02-24 10:00:00,30.03,30.05,29.91,29.91,293100.0,27.5777,27.5961,27.4675,27.4675,293100.0
2014-02-24 11:00:00,29.92,29.94,29.74,29.82,320700.0,27.4767,27.495,27.3114,27.3848,320700.0
2014-02-24 12:00:00,29.82,29.84,29.72,29.75,290100.0,27.3848,27.4032,27.293,27.3206,290100.0
2014-02-24 13:00:00,29.75,29.76,29.68,29.72,421900.0,27.3206,27.3297,27.2563,27.293,421900.0
2014-02-24 14:00:00,29.72,29.78,29.66,29.67,305800.0,27.293,27.3481,27.2379,27.2471,305800.0
2014-02-24 15:00:00,29.68,29.77,29.62,29.71,832400.0,27.2563,27.3389,27.2012,27.2838,832400.0
2014-02-25 09:30:00,29.56,29.98,29.55,29.85,455800.0,27.1461,27.5318,27.1369,27.4124,455800.0
2014-02-25 10:00:00,29.84,29.97,29.82,29.86,507600.0,27.4032,27.5226,27.3848,27.4216,507600.0
2014-02-25 11:00:00,29.86,29.99,29.83,29.91,508400.0,27.4216,27.541,27.394,27.4675,508400.0
2014-02-25 12:00:00,29.91,29.97,29.86,29.92,209600.0,27.4675,27.5226,27.4216,27.4767,209600.0
2014-02-25 13:00:00,29.92,30.3,29.92,30.26,912800.0,27.4767,27.8256,27.4767,27.7889,912800.0
2014-02-25 14:00:00,30.26,30.38,30.12,30.13,602800.0,27.7889,27.8991,27.6603,27.6695,602800.0
2014-02-25 15:00:00,30.14,30.24,30.05,30.13,878800.0,27.6787,27.7705,27.5961,27.6695,878800.0
2014-02-26 09:30:00,30.04,30.24,30.0,30.14,301600.0,27.5869,27.7705,27.5501,27.6787,301600.0
2014-02-26 10:00:00,30.15,30.45,30.15,30.3,464300.0,27.6879,27.9634,27.6879,27.8256,464300.0
2014-02-26 11:00:00,30.3,30.33,30.07,30.2,387200.0,27.8256,27.8532,27.6144,27.7338,387200.0
2014-02-26 12:00:00,30.2,30.34,30.19,30.25,173900.0,27.7338,27.8624,27.7246,27.7797,173900.0
2014-02-26 13:00:00,30.24,30.3,30.18,30.26,410200.0,27.7705,27.8256,27.7154,27.7889,410200.0
2014-02-26 14:00:00,30.26,30.37,30.24,30.34,585700.0,27.7889,27.8899,27.7705,27.8624,585700.0
2014-02-26 15:00:00,30.33,30.45,30.3,30.41,917700.0,27.8532,27.9634,27.8256,27.9267,917700.0
2014-02-27 09:30:00,30.4,30.55,30.35,30.4,481400.0,27.9175,28.0552,27.8716,27.9175,481400.0
2014-02-27 10:00:00,30.4,30.59,30.35,30.55,822500.0,27.9175,28.092,27.8716,28.0552,822500.0
2014-02-27 11:00:00,30.55,30.7,30.49,30.56,829500.0,28.0552,28.193,28.0001,28.0644,829500.0
2014-02-27 12:00:00,30.57,30.57,30.48,30.5,197200.0,28.0736,28.0736,27.9909,28.0093,197200.0
2014-02-27 13:00:00,30.51,30.6,30.5,30.59,172200.0,28.0185,28.1011,28.0093,28.092,172200.0
2014-02-27 14:00:00,30.6,30.69,30.59,30.68,278200.0,28.1011,28.1838,28.092,28.1746,278200.0
2014-02-27 15:00:00,30.68,30.74,30.63,30.74,660400.0,28.1746,28.2297,28.1287,28.2297,660400.0
2014-02-28 09:30:00,30.75,30.75,30.63,30.69,224000.0,28.2389,28.2389,28.1287,28.1838,224000.0
2014-02-28 10:00:00,30.69,31.0,30.68,30.9,969600.0,28.1838,28.4685,28.1746,28.3766,969600.0
2014-02-28 11:00:00,30.91,30.95,30.85,30.87,347000.0,28.3858,28.4226,28.3307,28.3491,347000.0
2014-02-28 12:00:00,30.87,30.93,30.79,30.86,234200.0,28.3491,28.4042,28.2756,28.3399,234200.0
2014-02-28 13:00:00,30.85,30.89,30.78,30.88,309300.0,28.3307,28.3675,28.2664,28.3583,309300.0
2014-02-28 14:00:00,30.88,30.96,30.82,30.91,879900.0,28.3583,28.4317,28.3032,28.3858,879900.0
2014-02-28 15:00:00,30.9,31.02,30.74,31.02,1570300.0,28.3766,28.4868,28.2297,28.4868,1570300.0
2014-03-03 09:30:00,30.88,31.1,30.79,30.92,384200.0,28.3583,28.5603,28.2756,28.395,384200.0
2014-03-03 10:00:00,30.93,31.15,30.88,31.13,444400.0,28.4042,28.6062,28.3583,28.5879,444400.0
2014-03-03 11:00:00,31.12,31.18,30.99,30.99,606200.0,28.5787,28.6338,28.4593,28.4593,606200.0
2014-03-03 12:00:00,31.0,31.14,30.92,31.12,333700.0,28.4685,28.597,28.395,28.5787,333700.0
2014-03-03 13:00:00,31.11,31.18,31.03,31.11,327300.0,28.5695,28.6338,28.496,28.5695,327300.0
2014-03-03 14:00:00,31.11,31.14,31.0,31.0,302600.0,28.5695,28.597,28.4685,28.4685,302600.0
2014-03-03 15:00:00,31.0,31.02,30.91,30.99,746600.0,28.4685,28.4868,28.3858,28.4593,746600.0
2014-03-04 09:30:00,31.23,31.3,30.98,31.09,276100.0,28.6797,28.744,28.4501,28.5511,276100.0
2014-03-04 10:00:00,31.09,31.09,30.87,30.93,929200.0,28.5511,28.5511,28.3491,28.4042,929200.0
2014-03-04 11:00:00,30.94,30.98,30.8,30.81,530200.0,28.4134,28.4501,28.2848,28.294,530200.0
2014-03-04 12:00:00,30.81,30.96,30.81,30.95,458700.0,28.294,28.4317,28.294,28.4226,458700.0
2014-03-04 13:00:00,30.95,30.97,30.85,30.93,707700.0,28.4226,28.4409,28.3307,28.4042,707700.0
2014-03-04 14:00:00,30.94,31.0,30.84,30.97,805900.0,28.4134,28.4685,28.3215,28.4409,805900.0
2014-03-04 15:00:00,30.96,31.02,30.86,30.87,1311300.0,28.4317,28.4868,28.3399,28.3491,1311300.0
2014-03-05 09:30:00,31.0,31.14,30.82,30.89,196900.0,28.4685,28.597,28.3032,28.3675,196900.0
2014-03-05 10:00:00,30.89,30.95,30.75,30.83,253500.0,28.3675,28.4226,28.2389,28.3124,253500.0
2014-03-05 11:00:00,30.83,30.86,30.66,30.69,1044600.0,28.3124,28.3399,28.1562,28.1838,1044600.0
2014-03-05 12:00:00,30.69,30.71,30.59,30.6,422600.0,28.1838,28.2022,28.092,28.1011,422600.0
2014-03-05 13:00:00,30.61,30.71,30.61,30.65,386000.0,28.1103,28.2022,28.1103,28.1471,386000.0
2014-03-05 14:00:00,30.64,30.76,30.63,30.72,699400.0,28.1379,28.2481,28.1287,28.2113,699400.0
2014-03-05 15:00:00,30.73,30.8,30.68,30.73,1038100.0,28.2205,28.2848,28.1746,28.2205,1038100.0
2014-03-06 09:30:00,30.82,31.05,30.78,31.01,281800.0,28.3032,28.5144,28.2664,28.4777,281800.0
2014-03-06 10:00:00,31.01,31.05,30.94,31.0,276800.0,28.4777,28.5144,28.4134,28.4685,276800.0
2014-03-06 11:00:00,31.0,31.02,30.99,31.02,352900.0,28.4685,28.4868,28.4593,28.4868,352900.0
2014-03-06 12:00:00,31.01,31.01,30.93,30.98,383200.0,28.4777,28.4777,28.4042,28.4501,383200.0
2014-03-06 13:00:00,30.98,30.98,30.74,30.78,465500.0,28.4501,28.4501,28.2297,28.2664,465500.0
2014-03-06 14:00:00,30.78,30.79,30.67,30.76,466600.0,28.2664,28.2756,28.1654,28.2481,466600.0
2014-03-06 15:00:00,30.76,30.84,30.76,30.8,1114000.0,28.2481,28.3215,28.2481,28.2848,1114000.0
2014-03-07 09:30:00,30.89,30.94,30.84,30.92,444300.0,28.3675,28.4134,28.3215,28.395,444300.0
2014-03-07 10:00:00,30.91,30.99,30.83,30.96,475300.0,28.3858,28.4593,28.3124,28.4317,475300.0
2014-03-07 11:00:00,30.97,30.97,30.83,30.89,350600.0,28.4409,28.4409,28.3124,28.3675,350600.0
2014-03-07 12:00:00,30.89,30.91,30.85,30.88,225700.0,28.3675,28.3858,28.3307,28.3583,225700.0
2014-03-07 13:00:00,30.87,30.89,30.83,30.88,1069500.0,28.3491,28.3675,28.3124,28.3583,1069500.0
2014-03-07 14:00:00,30.88,30.94,30.66,30.71,322000.0,28.3583,28.4134,28.1562,28.2022,322000.0
2014-03-07 15:00:00,30.71,30.72,30.47,30.58,1253600.0,28.2022,28.2113,27.9818,28.0828,1253600.0
2014-03-10 09:30:00,30.62,30.64,30.43,30.49,84400.0,28.1195,28.1379,27.945,28.0001,84400.0
2014-03-10 10:00:00,30.48,30.5,30.2,30.33,559200.0,27.9909,28.0093,27.7338,27.8532,559200.0
2014-03-10 11:00:00,30.32,30.52,30.32,30.46,292000.0,27.844,28.0277,27.844,27.9726,292000.0
2014-03-10 12:00:00,30.46,30.49,30.3,30.42,244200.0,27.9726,28.0001,27.8256,27.9358,244200.0
2014-03-10 13:00:00,30.42,30.46,30.37,30.39,334700.0,27.9358,27.9726,27.8899,27.9083,334700.0
2014-03-10 14:00:00,30.39,30.4,30.27,30.3,431600.0,27.9083,27.9175,27.7981,27.8256,431600.0
2014-03-10 15:00:00,30.31,30.41,30.23,30.34,1016900.0,27.8348,27.9267,27.7614,27.8624,1016900.0
2014-03-11 09:30:00,30.47,30.47,30.08,30.28,285200.0,27.9818,27.9818,27.6236,27.8073,285200.0
2014-03-11 10:00:00,30.29,30.63,30.25,30.55,332800.0,27.8165,28.1287,27.7797,28.0552,332800.0
2014-03-11 11:00:00,30.55,30.55,30.34,30.48,286300.0,28.0552,28.0552,27.8624,27.9909,286300.0
2014-03-11 12:00:00,30.48,30.52,30.33,30.46,190500.0,27.9909,28.0277,27.8532,27.9726,190500.0
2014-03-11 13:00:00,30.45,30.5,30.34,30.36,257500.0,27.9634,28.0093,27.8624,27.8807,257500.0
2014-03-11 14:00:00,30.36,30.41,30.2,30.36,362000.0,27.8807,27.9267,27.7338,27.8807,362000.0
2014-03-11 15:00:00,30.36,30.39,30.27,30.28,730900.0,27.8807,27.9083,27.7981,27.8073,730900.0
2014-03-12 09:30:00,30.07,30.22,29.98,30.1,430900.0,27.6144,27.7522,27.5318,27.642,430900.0
2014-03-12 10:00:00,30.09,30.24,30.02,30.05,700900.0,27.6328,27.7705,27.5685,27.5961,700900.0
2014-03-12 11:00:00,30.05,30.05,29.82,29.82,439500.0,27.5961,27.5961,27.3848,27.3848,439500.0
2014-03-12 12:00:00,29.83,29.9,29.75,29.83,444300.0,27.394,27.4583,27.3206,27.394,444300.0
2014-03-12 13:00:00,29.84,29.84,29.75,29.79,189600.0,27.4032,27.4032,27.3206,27.3573,189600.0
2014-03-12 14:00:00,29.8,29.84,29.76,29.77,410200.0,27.3665,27.4032,27.3297,27.3389,410200.0
2014-03-12 15:00:00,29.77,29.82,29.65,29.69,1464500.0,27.3389,27.3848,27.2287,27.2655,1464500.0
2014-03-13 09:30:00,29.72,29.78,29.47,29.57,339200.0,27.293,27.3481,27.0634,27.1553,339200.0
2014-03-13 10:00:00,29.57,29.7,29.5,29.55,413700.0,27.1553,27.2746,27.091,27.1369,413700.0
2014-03-13 11:00:00,29.55,29.66,29.46,29.46,355000.0,27.1369,27.2379,27.0542,27.0542,355000.0
2014-03-13 12:00:00,29.46,29.46,29.26,29.31,327600.0,27.0542,27.0542,26.8706,26.9165,327600.0
2014-03-13 13:00:00,29.31,29.35,29.22,29.24,365900.0,26.9165,26.9532,26.8338,26.8522,365900.0
2014-03-13 14:00:00,29.24,29.26,29.14,29.15,329500.0,26.8522,26.8706,26.7604,26.7696,329500.0
2014-03-13 15:00:00,29.15,29.27,29.06,29.26,1114000.0,26.7696,26.8798,26.6869,26.8706,1114000.0
2014-03-14 09:30:00,29.25,29.64,29.23,29.6,505700.0,26.8614,27.2195,26.843,27.1828,505700.0
2014-03-14 10:00:00,29.6,29.82,29.45,29.52,651100.0,27.1828,27.3848,27.0451,27.1093,651100.0
2014-03-14 11:00:00,29.51,29.52,29.25,29.38,435900.0,27.1002,27.1093,26.8614,26.9808,435900.0
2014-03-14 12:00:00,29.38,29.38,29.24,29.36,308200.0,26.9808,26.9808,26.8522,26.9624,308200.0
2014-03-14 13:00:00,29.36,29.44,29.31,29.44,365300.0,26.9624,27.0359,26.9165,27.0359,365300.0
2014-03-14 14:00:00,29.44,29.45,29.24,29.28,389100.0,27.0359,27.0451,26.8522,26.8889,389100.0
2014-03-14 15:00:00,29.28,29.45,29.28,29.41,1039800.0,26.8889,27.0451,26.8889,27.0083,1039800.0
2014-03-17 09:30:00,29.48,29.56,29.37,29.46,205000.0,27.0726,27.1461,26.9716,27.0542,205000.0
2014-03-17 10:00:00,29.47,29.61,29.39,29.44,669600.0,27.0634,27.192,26.99,27.0359,669600.0
2014-03-17 11:00:00,29.45,29.56,29.42,29.47,244000.0,27.0451,27.1461,27.0175,27.0634,244000.0
2014-03-17 12:00:00,29.47,29.52,29.41,29.52,334300.0,27.0634,27.1093,27.0083,27.1093,334300.0
2014-03-17 13:00:00,29.52,29.53,29.36,29.37,419300.0,27.1093,27.1185,26.9624,26.9716,419300.0
2014-03-17 14:00:00,29.37,29.46,29.32,29.43,393000.0,26.9716,27.0542,26.9257,27.0267,393000.0
2014-03-17 15:00:00,29.44,29.49,29.37,29.37,1123400.0,27.0359,27.0818,26.9716,26.9716,1123400.0
2014-03-18 09:30:00,29.42,29.48,29.25,29.42,170400.0,27.0175,27.0726,26.8614,27.0175,170400.0
2014-03-18 10:00:00,29.43,29.48,29.35,29.39,395900.0,27.0267,27.0726,26.9532,26.99,395900.0
2014-03-18 11:00:00,29.39,29.43,29.3,29.4,500300.0,26.99,27.0267,26.9073,26.9991,500300.0
2014-03-18 12:00:00,29.4,29.48,29.33,29.36,546700.0,26.9991,27.0726,26.9349,26.9624,546700.0
2014-03-18 13:00:00,29.36,29.39,29.27,29.29,329100.0,26.9624,26.99,26.8798,26.8981,329100.0
2014-03-18 14:00:00,29.29,29.33,29.28,29.29,371300.0,26.8981,26.9349,26.8889,26.8981,371300.0
2014-03-18 15:00:00,29.3,29.38,29.25,29.29,1444600.0,26.9073,26.9808,26.8614,26.8981,1444600.0
2014-03-19 09:30:00,29.31,29.59,29.27,29.59,276200.0,26.9165,27.1736,26.8798,27.1736,276200.0
2014-03-19 10:00:00,29.58,29.68,29.48,29.57,537400.0,27.1644,27.2563,27.0726,27.1553,537400.0
2014-03-19 11:00:00,29.57,29.76,29.56,29.68,469400.0,27.1553,27.3297,27.1461,27.2563,469400.0
2014-03-19 12:00:00,29.68,29.85,29.67,29.84,572200.0,27.2563,27.4124,27.2471,27.4032,572200.0
2014-03-19 13:00:00,29.84,30.11,29.81,30.1,529800.0,27.4032,27.6512,27.3757,27.642,529800.0
2014-03-19 14:00:00,30.1,30.1,29.77,29.78,1055900.0,27.642,27.642,27.3389,27.3481,1055900.0
2014-03-19 15:00:00,29.79,29.96,29.55,29.91,1822700.0,27.3573,27.5134,27.1369,27.4675,1822700.0
2014-03-20 09:30:00,29.81,29.91,29.67,29.68,201800.0,27.3757,27.4675,27.2471,27.2563,201800.0
2014-03-20 10:00:00,29.68,29.95,29.68,29.93,396400.0,27.2563,27.5042,27.2563,27.4859,396400.0
2014-03-20 11:00:00,29.94,29.98,29.9,29.95,331200.0,27.495,27.5318,27.4583,27.5042,331200.0
2014-03-20 12:00:00,29.95,30.11,29.94,30.02,382000.0,27.5042,27.6512,27.495,27.5685,382000.0
2014-03-20 13:00:00,30.03,30.09,30.02,30.05,334700.0,27.5777,27.6328,27.5685,27.5961,334700.0
2014-03-20 14:00:00,30.04,30.05,29.89,29.89,394400.0,27.5869,27.5961,27.4491,27.4491,394400.0
2014-03-20 15:00:00,29.9,30.11,29.88,30.1,1256400.0,27.4583,27.6512,27.4399,27.642,1256400.0
2014-03-21 09:30:00,30.37,30.43,30.04,30.12,766900.0,27.8899,27.945,27.5869,27.6603,766900.0
2014-03-21 10:00:00,30.13,30.16,30.0,30.1,895800.0,27.6695,27.6971,27.5501,27.642,895800.0
2014-03-21 11:00:00,30.1,30.12,29.72,29.78,612700.0,27.642,27.6603,27.293,27.3481,612700.0
2014-03-21 12:00:00,29.79,29.83,29.56,29.62,503600.0,27.3573,27.394,27.1461,27.2012,503600.0
2014-03-21 13:00:00,29.61,29.71,29.52,29.53,386700.0,27.192,27.2838,27.1093,27.1185,386700.0
2014-03-21 14:00:00,29.52,29.59,29.3,29.3,724900.0,27.1093,27.1736,26.9073,26.9073,724900.0
2014-03-21 15:00:00,29.3,29.42,29.19,29.25,2041800.0,26.9073,27.0175,26.8063,26.8614,2041800.0
2014-03-24 09:30:00,29.32,29.38,28.98,29.06,578200.0,26.9257,26.9808,26.6134,26.6869,578200.0
2014-03-24 10:00:00,29.05,29.16,28.99,29.07,689800.0,26.6777,26.7787,26.6226,26.6961,689800.0
2014-03-24 11:00:00,29.06,29.1,28.99,29.02,603800.0,26.6869,26.7236,26.6226,26.6502,603800.0
2014-03-24 12:00:00,29.01,29.07,28.97,29.05,469200.0,26.641,26.6961,26.6042,26.6777,469200.0
2014-03-24 13:00:00,29.05,29.17,29.05,29.12,534000.0,26.6777,26.7879,26.6777,26.742,534000.0
2014-03-24 14:00:00,29.12,29.19,29.05,29.11,345900.0,26.742,26.8063,26.6777,26.7328,345900.0
2014-03-24 15:00:00,29.11,29.23,29.09,29.13,918100.0,26.7328,26.843,26.7145,26.7512,918100.0
2014-03-25 09:30:00,29.27,29.35,29.11,29.15,338300.0,26.8798,26.9532,26.7328,26.7696,338300.0
2014-03-25 10:00:00,29.16,29.27,29.15,29.18,410100.0,26.7787,26.8798,26.7696,26.7971,410100.0
2014-03-25 11:00:00,29.18,29.26,29.14,29.19,405000.0,26.7971,26.8706,26.7604,26.8063,405000.0
2014-03-25 12:00:00,29.18,29.38,29.14,29.34,408300.0,26.7971,26.9808,26.7604,26.944,408300.0
2014-03-25 13:00:00,29.33,29.35,29.24,29.26,372300.0,26.9349,26.9532,26.8522,26.8706,372300.0
2014-03-25 14:00:00,29.26,29.35,29.25,29.25,302200.0,26.8706,26.9532,26.8614,26.8614,302200.0
2014-03-25 15:00:00,29.25,29.3,29.23,29.26,646000.0,26.8614,26.9073,26.843,26.8706,646000.0
2014-03-26 09:30:00,29.41,29.45,29.25,29.29,233300.0,27.0083,27.0451,26.8614,26.8981,233300.0
2014-03-26 10:00:00,29.3,29.45,29.28,29.32,511000.0,26.9073,27.0451,26.8889,26.9257,511000.0
2014-03-26 11:00:00,29.32,29.33,29.23,29.31,494500.0,26.9257,26.9349,26.843,26.9165,494500.0
2014-03-26 12:00:00,29.31,29.37,29.25,29.35,234800.0,26.9165,26.9716,26.8614,26.9532,234800.0
2014-03-26 13:00:00,29.35,29.38,29.25,29.31,331200.0,26.9532,26.9808,26.8614,26.9165,331200.0
2014-03-26 14:00:00,29.31,29.35,29.25,29.28,414900.0,26.9165,26.9532,26.8614,26.8889,414900.0
2014-03-26 15:00:00,29.28,29.29,29.16,29.21,1282500.0,26.8889,26.8981,26.7787,26.8247,1282500.0
2014-03-27 09:30:00,29.21,29.38,29.08,29.29,343000.0,26.8247,26.9808,26.7053,26.8981,343000.0
2014-03-27 10:00:00,29.29,29.39,29.24,29.29,363400.0,26.8981,26.99,26.8522,26.8981,363400.0
2014-03-27 11:00:00,29.29,29.34,29.22,29.25,311800.0,26.8981,26.944,26.8338,26.8614,311800.0
2014-03-27 12:00:00,29.26,29.31,29.19,29.28,265500.0,26.8706,26.9165,26.8063,26.8889,265500.0
2014-03-27 13:00:00,29.29,29.4,29.23,29.26,258700.0,26.8981,26.9991,26.843,26.8706,258700.0
2014-03-27 14:00:00,29.27,29.3,29.21,29.29,318100.0,26.8798,26.9073,26.8247,26.8981,318100.0
2014-03-27 15:00:00,29.29,29.32,29.22,29.29,825500.0,26.8981,26.9257,26.8338,26.8981,825500.0
2014-03-28 09:30:00,29.46,29.51,29.35,29.38,526200.0,27.0542,27.1002,26.9532,26.9808,526200.0
2014-03-28 10:00:00,29.39,29.41,29.24,29.3,1194600.0,26.99,27.0083,26.8522,26.9073,1194600.0
2014-03-28 11:00:00,29.3,29.35,29.25,29.26,645000.0,26.9073,26.9532,26.8614,26.8706,645000.0
2014-03-28 12:00:00,29.26,29.3,29.15,29.16,962300.0,26.8706,26.9073,26.7696,26.7787,962300.0
2014-03-28 13:00:00,29.16,29.17,28.95,28.98,790000.0,26.7787,26.7879,26.5859,26.6134,790000.0
2014-03-28 14:00:00,28.98,29.1,28.91,29.08,727800.0,26.6134,26.7236,26.5491,26.7053,727800.0
2014-03-28 15:00:00,29.07,29.08,28.97,28.99,1129900.0,26.6961,26.7053,26.6042,26.6226,1129900.0
2014-03-31 09:30:00,29.07,29.14,28.97,29.01,561700.0,26.6961,26.7604,26.6042,26.641,561700.0
2014-03-31 10:00:00,29.0,29.04,28.91,28.91,733700.0,26.6318,26.6685,26.5491,26.5491,733700.0
2014-03-31 11:00:00,28.91,28.92,28.69,28.69,577000.0,26.5491,26.5583,26.3471,26.3471,577000.0
2014-03-31 12:00:00,28.7,28.9,28.68,28.69,978500.0,26.3563,26.54,26.3379,26.3471,978500.0
2014-03-31 13:00:00,28.7,28.89,28.66,28.81,1223300.0,26.3563,26.5308,26.3196,26.4573,1223300.0
2014-03-31 14:00:00,28.8,28.91,28.77,28.85,1235300.0,26.4481,26.5491,26.4206,26.494,1235300.0
2014-03-31 15:00:00,28.85,29.01,28.84,28.95,2600000.0,26.494,26.641,26.4849,26.5859,2600000.0
2014-04-01 09:30:00,28.97,29.39,28.97,29.36,575300.0,26.6042,26.99,26.6042,26.9624,575300.0
2014-04-01 10:00:00,29.36,29.39,29.13,29.21,521700.0,26.9624,26.99,26.7512,26.8247,521700.0
2014-04-01 11:00:00,29.21,29.22,29.01,29.03,371200.0,26.8247,26.8338,26.641,26.6593,371200.0
2014-04-01 12:00:00,29.03,29.11,29.02,29.07,185100.0,26.6593,26.7328,26.6502,26.6961,185100.0
2014-04-01 13:00:00,29.06,29.2,29.06,29.12,267600.0,26.6869,26.8155,26.6869,26.742,267600.0
2014-04-01 14:00:00,29.13,29.25,29.13,29.25,505700.0,26.7512,26.8614,26.7512,26.8614,505700.0
2014-04-01 15:00:00,29.26,29.37,29.23,29.34,901700.0,26.8706,26.9716,26.843,26.944,901700.0
2014-04-02 09:30:00,29.28,29.32,29.14,29.26,261700.0,26.8889,26.9257,26.7604,26.8706,261700.0
2014-04-02 10:00:00,29.27,29.49,29.27,29.44,186100.0,26.8798,27.0818,26.8798,27.0359,186100.0
2014-04-02 11:00:00,29.45,29.48,29.35,29.48,162900.0,27.0451,27.0726,26.9532,27.0726,162900.0
2014-04-02 12:00:00,29.47,29.54,29.43,29.5,172700.0,27.0634,27.1277,27.0267,27.091,172700.0
2014-04-02 13:00:00,29.51,29.52,29.42,29.46,183500.0,27.1002,27.1093,27.0175,27.0542,183500.0
2014-04-02 14:00:00,29.46,29.58,29.45,29.58,325000.0,27.0542,27.1644,27.0451,27.1644,325000.0
2014-04-02 15:00:00,29.58,29.7,29.57,29.62,745500.0,27.1644,27.2746,27.1553,27.2012,745500.0
2014-04-03 09:30:00,29.71,29.71,29.39,29.4,202500.0,27.2838,27.2838,26.99,26.9991,202500.0
2014-04-03 10:00:00,29.4,29.58,29.39,29.57,558000.0,26.9991,27.1644,26.99,27.1553,558000.0
2014-04-03 11:00:00,29.58,29.69,29.49,29.54,452500.0,27.1644,27.2655,27.0818,27.1277,452500.0
2014-04-03 12:00:00,29.55,29.58,29.51,29.56,221300.0,27.1369,27.1644,27.1002,27.1461,221300.0
2014-04-03 13:00:00,29.56,29.67,29.53,29.65,281000.0,27.1461,27.2471,27.1185,27.2287,281000.0
2014-04-03 14:00:00,29.64,29.67,29.52,29.56,242600.0,27.2195,27.2471,27.1093,27.1461,242600.0
2014-04-03 15:00:00,29.56,29.66,29.51,29.61,645600.0,27.1461,27.2379,27.1002,27.192,645600.0
2014-04-04 09:30:00,29.64,29.85,29.62,29.84,383400.0,27.2195,27.4124,27.2012,27.4032,383400.0
2014-04-04 10:00:00,29.84,30.01,29.76,29.86,479300.0,27.4032,27.5593,27.3297,27.4216,479300.0
2014-04-04 11:00:00,29.87,29.92,29.77,29.8,364100.0,27.4308,27.4767,27.3389,27.3665,364100.0
2014-04-04 12:00:00,29.8,29.8,29.49,29.5,844900.0,27.3665,27.3665,27.0818,27.091,844900.0
2014-04-04 13:00:00,29.5,29.51,29.29,29.33,988100.0,27.091,27.1002,26.8981,26.9349,988100.0
2014-04-04 14:00:00,29.32,29.37,29.21,29.37,452400.0,26.9257,26.9716,26.8247,26.9716,452400.0
2014-04-04 15:00:00,29.38,29.43,29.27,29.33,1008700.0,26.9808,27.0267,26.8798,26.9349,1008700.0
2014-04-07 09:30:00,29.25,29.32,28.97,29.03,290300.0,26.8614,26.9257,26.6042,26.6593,290300.0
2014-04-07 10:00:00,29.03,29.19,28.98,29.19,530700.0,26.6593,26.8063,26.6134,26.8063,530700.0
2014-04-07 11:00:00,29.18,29.25,28.96,29.0,470300.0,26.7971,26.8614,26.5951,26.6318,470300.0
2014-04-07 12:00:00,28.97,29.02,28.88,28.97,987200.0,26.6042,26.6502,26.5216,26.6042,987200.0
2014-04-07 13:00:00,28.96,28.97,28.85,28.9,333900.0,26.5951,26.6042,26.494,26.54,333900.0
2014-04-07 14:00:00,28.89,29.01,28.85,28.98,520200.0,26.5308,26.641,26.494,26.6134,520200.0
2014-04-07 15:00:00,28.97,29.03,28.92,28.99,672200.0,26.6042,26.6593,26.5583,26.6226,672200.0
2014-04-08 09:30:00,28.9,28.99,28.78,28.94,268400.0,26.54,26.6226,26.4298,26.5767,268400.0
2014-04-08 10:00:00,28.94,29.0,28.68,28.77,710100.0,26.5767,26.6318,26.3379,26.4206,710100.0
2014-04-08 11:00:00,28.78,29.06,28.77,29.04,501100.0,26.4298,26.6869,26.4206,26.6685,501100.0
2014-04-08 12:00:00,29.03,29.13,28.99,29.08,434200.0,26.6593,26.7512,26.6226,26.7053,434200.0
2014-04-08 13:00:00,29.07,29.22,29.06,29.21,551500.0,26.6961,26.8338,26.6869,26.8247,551500.0
2014-04-08 14:00:00,29.21,29.21,29.06,29.07,570400.0,26.8247,26.8247,26.6869,26.6961,570400.0
2014-04-08 15:00:00,29.08,29.21,29.0,29.16,1324300.0,26.7053,26.8247,26.6318,26.7787,1324300.0
2014-04-09 09:30:00,29.22,29.22,29.02,29.07,300700.0,26.8338,26.8338,26.6502,26.6961,300700.0
2014-04-09 10:00:00,29.08,29.14,28.93,28.93,524600.0,26.7053,26.7604,26.5675,26.5675,524600.0
2014-04-09 11:00:00,28.94,29.02,28.91,28.99,293600.0,26.5767,26.6502,26.5491,26.6226,293600.0
2014-04-09 12:00:00,28.99,29.0,28.81,28.83,409100.0,26.6226,26.6318,26.4573,26.4757,409100.0
2014-04-09 13:00:00,28.84,28.86,28.78,28.8,327600.0,26.4849,26.5032,26.4298,26.4481,327600.0
2014-04-09 14:00:00,28.8,28.92,28.77,28.9,612500.0,26.4481,26.5583,26.4206,26.54,612500.0
2014-04-09 15:00:00,28.9,29.09,28.88,29.05,812900.0,26.54,26.7145,26.5216,26.6777,812900.0
2014-04-10 09:30:00,28.99,29.09,28.93,29.0,388200.0,26.6226,26.7145,26.5675,26.6318,388200.0
2014-04-10 10:00:00,29.01,29.2,28.97,29.17,588900.0,26.641,26.8155,26.6042,26.7879,588900.0
2014-04-10 11:00:00,29.16,29.22,29.12,29.17,396700.0,26.7787,26.8338,26.742,26.7879,396700.0
2014-04-10 12:00:00,29.17,29.17,29.0,29.01,512600.0,26.7879,26.7879,26.6318,26.641,512600.0
2014-04-10 13:00:00,29.01,29.07,28.99,29.0,396900.0,26.641,26.6961,26.6226,26.6318,396900.0
2014-04-10 14:00:00,29.0,29.08,28.93,28.96,1188700.0,26.6318,26.7053,26.5675,26.5951,1188700.0
2014-04-10 15:00:00,28.95,28.97,28.8,28.86,1581600.0,26.5859,26.6042,26.4481,26.5032,1581600.0
2014-04-11 09:30:00,28.76,28.87,28.52,28.56,278300.0,26.4114,26.5124,26.191,26.2277,278300.0
2014-04-11 10:00:00,28.54,28.67,28.45,28.63,359300.0,26.2094,26.3287,26.1267,26.292,359300.0
2014-04-11 11:00:00,28.63,28.65,28.44,28.49,326900.0,26.292,26.3104,26.1175,26.1634,326900.0
2014-04-11 12:00:00,28.49,28.56,28.44,28.52,252800.0,26.1634,26.2277,26.1175,26.191,252800.0
2014-04-11 13:00:00,28.52,28.52,28.28,28.33,363500.0,26.191,26.191,25.9706,26.0165,363500.0
2014-04-11 14:00:00,28.32,28.44,28.32,28.4,390600.0,26.0073,26.1175,26.0073,26.0808,390600.0
2014-04-11 15:00:00,28.39,28.5,28.33,28.4,784300.0,26.0716,26.1726,26.0165,26.0808,784300.0
2014-04-14 09:30:00,28.48,28.78,28.44,28.61,366600.0,26.1543,26.4298,26.1175,26.2736,366600.0
2014-04-14 10:00:00,28.58,28.7,28.54,28.68,403700.0,26.2461,26.3563,26.2094,26.3379,403700.0
2014-04-14 11:00:00,28.69,28.74,28.64,28.7,233400.0,26.3471,26.393,26.3012,26.3563,233400.0
2014-04-14 12:00:00,28.7,28.77,28.62,28.63,162700.0,26.3563,26.4206,26.2828,26.292,162700.0
2014-04-14 13:00:00,28.62,28.62,28.46,28.46,191900.0,26.2828,26.2828,26.1359,26.1359,191900.0
2014-04-14 14:00:00,28.46,28.56,28.37,28.38,267600.0,26.1359,26.2277,26.0532,26.0624,267600.0
2014-04-14 15:00:00,28.38,28.5,28.26,28.49,615400.0,26.0624,26.1726,25.9522,26.1634,615400.0
2014-04-15 09:30:00,28.57,28.57,28.3,28.34,237800.0,26.2369,26.2369,25.989,26.0257,237800.0
2014-04-15 10:00:00,28.34,28.5,28.19,28.28,664600.0,26.0257,26.1726,25.8879,25.9706,664600.0
2014-04-15 11:00:00,28.27,28.27,28.17,28.2,390600.0,25.9614,25.9614,25.8696,25.8971,390600.0
2014-04-15 12:00:00,28.19,28.2,28.14,28.18,241200.0,25.8879,25.8971,25.842,25.8788,241200.0
2014-04-15 13:00:00,28.17,28.37,28.17,28.35,312000.0,25.8696,26.0532,25.8696,26.0349,312000.0
2014-04-15 14:00:00,28.35,28.55,28.34,28.47,288100.0,26.0349,26.2185,26.0257,26.1451,288100.0
2014-04-15 15:00:00,28.47,28.56,28.44,28.54,724300.0,26.1451,26.2277,26.1175,26.2094,724300.0
2014-04-16 09:30:00,28.55,28.7,28.42,28.59,417400.0,26.2185,26.3563,26.0992,26.2553,417400.0
2014-04-16 10:00:00,28.59,28.61,28.47,28.5,530100.0,26.2553,26.2736,26.1451,26.1726,530100.0
2014-04-16 11:00:00,28.5,28.55,28.42,28.48,359500.0,26.1726,26.2185,26.0992,26.1543,359500.0
2014-04-16 12:00:00,28.48,28.51,28.4,28.44,453100.0,26.1543,26.1818,26.0808,26.1175,453100.0
2014-04-16 13:00:00,28.43,28.58,28.43,28.54,405700.0,26.1083,26.2461,26.1083,26.2094,405700.0
2014-04-16 14:00:00,28.54,28.61,28.51,28.53,383100.0,26.2094,26.2736,26.1818,26.2002,383100.0
2014-04-16 15:00:00,28.53,28.61,28.51,28.52,1101100.0,26.2002,26.2736,26.1818,26.191,1101100.0
2014-04-17 09:30:00,28.51,28.67,28.46,28.46,443500.0,26.1818,26.3287,26.1359,26.1359,443500.0
2014-04-17 10:00:00,28.49,28.7,28.47,28.68,571200.0,26.1634,26.3563,26.1451,26.3379,571200.0
2014-04-17 11:00:00,28.67,28.68,28.54,28.65,368200.0,26.3287,26.3379,26.2094,26.3104,368200.0
2014-04-17 12:00:00,28.64,28.65,28.5,28.61,183200.0,26.3012,26.3104,26.1726,26.2736,183200.0
2014-04-17 13:00:00,28.61,28.67,28.57,28.6,202500.0,26.2736,26.3287,26.2369,26.2645,202500.0
2014-04-17 14:00:00,28.6,28.66,28.52,28.65,322300.0,26.2645,26.3196,26.191,26.3104,322300.0
2014-04-17 15:00:00,28.65,28.71,28.54,28.6,852400.0,26.3104,26.3655,26.2094,26.2645,852400.0
2014-04-21 09:30:00,28.7,28.88,28.67,28.8,264100.0,26.3563,26.5216,26.3287,26.4481,264100.0
2014-04-21 10:00:00,28.81,28.86,28.54,28.54,361500.0,26.4573,26.5032,26.2094,26.2094,361500.0
2014-04-21 11:00:00,28.54,28.84,28.53,28.83,392700.0,26.2094,26.4849,26.2002,26.4757,392700.0
2014-04-21 12:00:00,28.83,28.97,28.81,28.9,591800.0,26.4757,26.6042,26.4573,26.54,591800.0
2014-04-21 13:00:00,28.9,28.96,28.88,28.95,218000.0,26.54,26.5951,26.5216,26.5859,218000.0
2014-04-21 14:00:00,28.95,29.06,28.89,29.02,373600.0,26.5859,26.6869,26.5308,26.6502,373600.0
2014-04-21 15:00:00,29.01,29.03,28.88,29.02,1836100.0,26.641,26.6593,26.5216,26.6502,1836100.0
2014-04-22 09:30:00,29.55,29.73,29.19,29.25,979000.0,27.1369,27.3022,26.8063,26.8614,979000.0
2014-04-22 10:00:00,29.25,29.52,29.23,29.51,1408000.0,26.8614,27.1093,26.843,27.1002,1408000.0
2014-04-22 11:00:00,29.51,29.56,29.33,29.41,667500.0,27.1002,27.1461,26.9349,27.0083,667500.0
2014-04-22 12:00:00,29.41,29.8,29.41,29.67,1016300.0,27.0083,27.3665,27.0083,27.2471,1016300.0
2014-04-22 13:00:00,29.67,29.79,29.61,29.75,590700.0,27.2471,27.3573,27.192,27.3206,590700.0
2014-04-22 14:00:00,29.74,30.02,29.74,29.91,864600.0,27.3114,27.5685,27.3114,27.4675,864600.0
2014-04-22 15:00:00,29.9,30.0,29.87,29.91,2214900.0,27.4583,27.5501,27.4308,27.4675,2214900.0
2014-04-23 09:30:00,29.75,29.89,29.54,29.55,220100.0,27.3206,27.4491,27.1277,27.1369,220100.0
2014-04-23 10:00:00,29.55,29.64,29.42,29.59,547900.0,27.1369,27.2195,27.0175,27.1736,547900.0
2014-04-23 11:00:00,29.58,29.61,29.5,29.51,564300.0,27.1644,27.192,27.091,27.1002,564300.0
2014-04-23 12:00:00,29.5,29.53,29.47,29.51,184100.0,27.091,27.1185,27.0634,27.1002,184100.0
2014-04-23 13:00:00,29.51,29.54,29.46,29.46,385100.0,27.1002,27.1277,27.0542,27.0542,385100.0
2014-04-23 14:00:00,29.47,29.47,29.36,29.42,282800.0,27.0634,27.0634,26.9624,27.0175,282800.0
2014-04-23 15:00:00,29.43,29.45,29.3,29.4,1355500.0,27.0267,27.0451,26.9073,26.9991,1355500.0
2014-04-24 09:30:00,29.3,29.46,29.25,29.44,551200.0,26.9721,27.1194,26.9261,27.101,551200.0
2014-04-24 10:00:00,29.44,29.56,29.39,29.54,648800.0,27.101,27.2115,27.055,27.193,648800.0
2014-04-24 11:00:00,29.54,29.8,29.53,29.8,262000.0,27.193,27.4324,27.1838,27.4324,262000.0
2014-04-24 12:00:00,29.79,29.89,29.77,29.87,298600.0,27.4232,27.5152,27.4048,27.4968,298600.0
2014-04-24 13:00:00,29.87,29.98,29.82,29.95,531300.0,27.4968,27.5981,27.4508,27.5705,531300.0
2014-04-24 14:00:00,29.95,30.02,29.84,29.85,571400.0,27.5705,27.6349,27.4692,27.4784,571400.0
2014-04-24 15:00:00,29.85,29.98,29.84,29.88,1308600.0,27.4784,27.5981,27.4692,27.506,1308600.0
2014-04-25 09:30:00,29.81,29.85,29.62,29.85,237200.0,27.4416,27.4784,27.2667,27.4784,237200.0
2014-04-25 10:00:00,29.85,29.93,29.75,29.79,826600.0,27.4784,27.5521,27.3864,27.4232,826600.0
2014-04-25 11:00:00,29.79,29.94,29.71,29.93,391500.0,27.4232,27.5613,27.3495,27.5521,391500.0
2014-04-25 12:00:00,29.93,30.19,29.89,30.19,513400.0,27.5521,27.7914,27.5152,27.7914,513400.0
2014-04-25 13:00:00,30.19,30.25,30.05,30.25,476200.0,27.7914,27.8466,27.6625,27.8466,476200.0
2014-04-25 14:00:00,30.25,30.29,29.98,30.02,789600.0,27.8466,27.8835,27.5981,27.6349,789600.0
2014-04-25 15:00:00,30.02,30.19,30.02,30.17,1102600.0,27.6349,27.7914,27.6349,27.773,1102600.0
2014-04-28 09:30:00,30.52,30.67,30.31,30.32,599900.0,28.0952,28.2333,27.9019,27.9111,599900.0
2014-04-28 10:00:00,30.32,30.42,30.25,30.35,388500.0,27.9111,28.0031,27.8466,27.9387,388500.0
2014-04-28 11:00:00,30.34,30.38,30.17,30.21,520900.0,27.9295,27.9663,27.773,27.8098,520900.0
2014-04-28 12:00:00,30.2,30.33,30.14,30.3,400800.0,27.8006,27.9203,27.7454,27.8927,400800.0
2014-04-28 13:00:00,30.3,30.31,30.04,30.08,375600.0,27.8927,27.9019,27.6533,27.6901,375600.0
2014-04-28 14:00:00,30.09,30.4,30.08,30.38,382800.0,27.6994,27.9847,27.6901,27.9663,382800.0
2014-04-28 15:00:00,30.38,30.49,30.36,30.41,733900.0,27.9663,28.0676,27.9479,27.9939,733900.0
2014-04-29 09:30:00,30.43,30.48,30.2,30.28,343400.0,28.0123,28.0584,27.8006,27.8743,343400.0
2014-04-29 10:00:00,30.28,30.39,30.24,30.25,414500.0,27.8743,27.9755,27.8374,27.8466,414500.0
2014-04-29 11:00:00,30.25,30.39,30.24,30.35,215900.0,27.8466,27.9755,27.8374,27.9387,215900.0
2014-04-29 12:00:00,30.35,30.43,30.33,30.43,288800.0,27.9387,28.0123,27.9203,28.0123,288800.0
2014-04-29 13:00:00,30.43,30.46,30.35,30.37,257800.0,28.0123,28.04,27.9387,27.9571,257800.0
2014-04-29 14:00:00,30.37,30.47,30.36,30.45,187600.0,27.9571,28.0492,27.9479,28.0307,187600.0
2014-04-29 15:00:00,30.44,30.53,30.44,30.52,569500.0,28.0215,28.1044,28.0215,28.0952,569500.0
2014-04-30 09:30:00,30.36,30.46,30.16,30.22,448300.0,27.9479,28.04,27.7638,27.819,448300.0
2014-04-30 10:00:00,30.21,30.27,30.19,30.23,631000.0,27.8098,27.865,27.7914,27.8282,631000.0
2014-04-30 11:00:00,30.24,30.26,30.15,30.17,312800.0,27.8374,27.8558,27.7546,27.773,312800.0
2014-04-30 12:00:00,30.17,30.22,30.12,30.18,358600.0,27.773,27.819,27.727,27.7822,358600.0
2014-04-30 13:00:00,30.17,30.23,29.96,29.99,370900.0,27.773,27.8282,27.5797,27.6073,370900.0
2014-04-30 14:00:00,29.99,30.25,29.98,30.22,520400.0,27.6073,27.8466,27.5981,27.819,520400.0
2014-04-30 15:00:00,30.23,30.27,30.1,30.25,886100.0,27.8282,27.865,27.7086,27.8466,886100.0
2014-05-01 09:30:00,30.31,30.46,30.23,30.38,441800.0,27.9019,28.04,27.8282,27.9663,441800.0
2014-05-01 10:00:00,30.36,30.45,30.26,30.41,421700.0,27.9479,28.0307,27.8558,27.9939,421700.0
2014-05-01 11:00:00,30.41,30.53,30.36,30.38,377400.0,27.9939,28.1044,27.9479,27.9663,377400.0
2014-05-01 12:00:00,30.39,30.44,30.3,30.32,231600.0,27.9755,28.0215,27.8927,27.9111,231600.0
2014-05-01 13:00:00,30.33,30.35,30.18,30.26,417300.0,27.9203,27.9387,27.7822,27.8558,417300.0
2014-05-01 14:00:00,30.26,30.35,30.25,30.35,434300.0,27.8558,27.9387,27.8466,27.9387,434300.0
2014-05-01 15:00:00,30.34,30.35,30.2,30.32,599400.0,27.9295,27.9387,27.8006,27.9111,599400.0
2014-05-02 09:30:00,30.32,30.59,30.3,30.57,416800.0,27.9111,28.1596,27.8927,28.1412,416800.0
2014-05-02 10:00:00,30.58,30.67,30.38,30.59,548300.0,28.1504,28.2333,27.9663,28.1596,548300.0
2014-05-02 11:00:00,30.59,30.75,30.55,30.69,487900.0,28.1596,28.3069,28.1228,28.2517,487900.0
2014-05-02 12:00:00,30.68,30.69,30.54,30.6,253100.0,28.2425,28.2517,28.1136,28.1688,253100.0
2014-05-02 13:00:00,30.61,30.65,30.5,30.51,179400.0,28.178,28.2149,28.0768,28.086,179400.0
2014-05-02 14:00:00,30.52,30.69,30.48,30.61,390500.0,28.0952,28.2517,28.0584,28.178,390500.0
2014-05-02 15:00:00,30.61,30.66,30.56,30.64,475900.0,28.178,28.2241,28.132,28.2057,475900.0
2014-05-05 09:30:00,30.42,30.49,30.11,30.35,361400.0,28.0031,28.0676,27.7178,27.9387,361400.0
2014-05-05 10:00:00,30.36,30.43,30.17,30.31,1062400.0,27.9479,28.0123,27.773,27.9019,1062400.0
2014-05-05 11:00:00,30.31,30.5,30.29,30.46,563700.0,27.9019,28.0768,27.8835,28.04,563700.0
2014-05-05 12:00:00,30.45,30.57,30.42,30.51,462100.0,28.0307,28.1412,28.0031,28.086,462100.0
2014-05-05 13:00:00,30.51,30.62,30.44,30.62,563200.0,28.086,28.1872,28.0215,28.1872,563200.0
2014-05-05 14:00:00,30.61,30.63,30.39,30.51,451200.0,28.178,28.1964,27.9755,28.086,451200.0
2014-05-05 15:00:00,30.51,30.55,30.44,30.51,677700.0,28.086,28.1228,28.0215,28.086,677700.0
2014-05-06 09:30:00,29.85,30.73,29.56,30.72,717100.0,27.4784,28.2885,27.2115,28.2793,717100.0
2014-05-06 10:00:00,30.72,30.99,30.71,30.84,1153700.0,28.2793,28.5278,28.2701,28.3898,1153700.0
2014-05-06 11:00:00,30.83,30.97,30.68,30.91,633200.0,28.3806,28.5094,28.2425,28.4542,633200.0
2014-05-06 12:00:00,30.91,31.32,30.89,31.32,646600.0,28.4542,28.8316,28.4358,28.8316,646600.0
2014-05-06 13:00:00,31.31,31.39,31.0,31.0,668600.0,28.8224,28.8961,28.5371,28.5371,668600.0
2014-05-06 14:00:00,31.0,31.01,30.86,30.94,670300.0,28.5371,28.5463,28.4082,28.4818,670300.0
2014-05-06 15:00:00,30.95,31.07,30.89,30.9,1576000.0,28.491,28.6015,28.4358,28.445,1576000.0
2014-05-07 09:30:00,30.1,30.74,30.0,30.38,985300.0,27.7086,28.2977,27.6165,27.9663,985300.0
2014-05-07 10:00:00,30.38,30.47,30.22,30.36,1572900.0,27.9663,28.0492,27.819,27.9479,1572900.0
2014-05-07 11:00:00,30.35,30.65,30.33,30.53,1237200.0,27.9387,28.2149,27.9203,28.1044,1237200.0
2014-05-07 12:00:00,30.54,30.6,30.44,30.46,505700.0,28.1136,28.1688,28.0215,28.04,505700.0
2014-05-07 13:00:00,30.47,30.52,30.42,30.5,485200.0,28.0492,28.0952,28.0031,28.0768,485200.0
2014-05-07 14:00:00,30.49,30.6,30.38,30.56,611200.0,28.0676,28.1688,27.9663,28.132,611200.0
2014-05-07 15:00:00,30.55,30.66,30.45,30.65,939200.0,28.1228,28.2241,28.0307,28.2149,939200.0
2014-05-08 09:30:00,30.55,30.77,30.55,30.75,283100.0,28.1228,28.3253,28.1228,28.3069,283100.0
2014-05-08 10:00:00,30.76,30.81,30.65,30.69,323100.0,28.3161,28.3621,28.2149,28.2517,323100.0
2014-05-08 11:00:00,30.69,30.75,30.63,30.71,225000.0,28.2517,28.3069,28.1964,28.2701,225000.0
2014-05-08 12:00:00,30.71,30.75,30.62,30.64,174300.0,28.2701,28.3069,28.1872,28.2057,174300.0
2014-05-08 13:00:00,30.65,30.7,30.6,30.66,282700.0,28.2149,28.2609,28.1688,28.2241,282700.0
2014-05-08 14:00:00,30.67,30.67,30.46,30.52,341500.0,28.2333,28.2333,28.04,28.0952,341500.0
2014-05-08 15:00:00,30.51,30.52,30.41,30.49,819400.0,28.086,28.0952,27.9939,28.0676,819400.0
2014-05-09 09:30:00,30.47,30.57,30.12,30.13,441700.0,28.0492,28.1412,27.727,27.7362,441700.0
2014-05-09 10:00:00,30.12,30.33,30.05,30.25,785400.0,27.727,27.9203,27.6625,27.8466,785400.0
2014-05-09 11:00:00,30.25,30.34,30.15,30.32,392900.0,27.8466,27.9295,27.7546,27.9111,392900.0
2014-05-09 12:00:00,30.32,30.36,30.29,30.35,225700.0,27.9111,27.9479,27.8835,27.9387,225700.0
2014-05-09 13:00:00,30.35,30.4,30.29,30.38,361300.0,27.9387,27.9847,27.8835,27.9663,361300.0
2014-05-09 14:00:00,30.38,30.42,30.31,30.4,288500.0,27.9663,28.0031,27.9019,27.9847,288500.0
2014-05-09 15:00:00,30.4,30.55,30.36,30.52,450400.0,27.9847,28.1228,27.9479,28.0952,450400.0
2014-05-12 09:30:00,30.58,30.74,30.56,30.72,129100.0,28.1504,28.2977,28.132,28.2793,129100.0
2014-05-12 10:00:00,30.72,30.74,30.56,30.63,389600.0,28.2793,28.2977,28.132,28.1964,389600.0
2014-05-12 11:00:00,30.64,30.64,30.55,30.6,243400.0,28.2057,28.2057,28.1228,28.1688,243400.0
2014-05-12 12:00:00,30.61,30.77,30.6,30.77,221300.0,28.178,28.3253,28.1688,28.3253,221300.0
2014-05-12 13:00:00,30.76,30.82,30.74,30.81,214500.0,28.3161,28.3714,28.2977,28.3621,214500.0
2014-05-12 14:00:00,30.82,30.82,30.74,30.82,151400.0,28.3714,28.3714,28.2977,28.3714,151400.0
2014-05-12 15:00:00,30.82,30.86,30.79,30.81,407700.0,28.3714,28.4082,28.3437,28.3621,407700.0
2014-05-13 09:30:00,30.8,30.86,30.6,30.81,247300.0,28.3529,28.4082,28.1688,28.3621,247300.0
2014-05-13 10:00:00,30.82,30.83,30.77,30.82,151700.0,28.3714,28.3806,28.3253,28.3714,151700.0
2014-05-13 11:00:00,30.82,30.84,30.74,30.74,256100.0,28.3714,28.3898,28.2977,28.2977,256100.0
2014-05-13 12:00:00,30.74,30.75,30.69,30.75,152900.0,28.2977,28.3069,28.2517,28.3069,152900.0
2014-05-13 13:00:00,30.75,30.77,30.72,30.74,161100.0,28.3069,28.3253,28.2793,28.2977,161100.0
2014-05-13 14:00:00,30.73,30.79,30.69,30.73,351800.0,28.2885,28.3437,28.2517,28.2885,351800.0
2014-05-13 15:00:00,30.73,30.75,30.67,30.71,401900.0,28.2885,28.3069,28.2333,28.2701,401900.0
2014-05-14 09:30:00,30.64,30.74,30.48,30.72,180800.0,28.2057,28.2977,28.0584,28.2793,180800.0
2014-05-14 10:00:00,30.72,30.79,30.59,30.76,319100.0,28.2793,28.3437,28.1596,28.3161,319100.0
2014-05-14 11:00:00,30.76,30.78,30.7,30.73,173300.0,28.3161,28.3345,28.2609,28.2885,173300.0
2014-05-14 12:00:00,30.74,30.77,30.7,30.76,207200.0,28.2977,28.3253,28.2609,28.3161,207200.0
2014-05-14 13:00:00,30.76,30.81,30.72,30.78,238900.0,28.3161,28.3621,28.2793,28.3345,238900.0
2014-05-14 14:00:00,30.78,30.79,30.69,30.71,219400.0,28.3345,28.3437,28.2517,28.2701,219400.0
2014-05-14 15:00:00,30.7,30.72,30.61,30.64,650500.0,28.2609,28.2793,28.178,28.2057,650500.0
2014-05-15 09:30:00,30.53,30.62,30.4,30.61,226200.0,28.1044,28.1872,27.9847,28.178,226200.0
2014-05-15 10:00:00,30.61,30.64,30.48,30.5,695700.0,28.178,28.2057,28.0584,28.0768,695700.0
2014-05-15 11:00:00,30.5,30.53,30.4,30.41,319000.0,28.0768,28.1044,27.9847,27.9939,319000.0
2014-05-15 12:00:00,30.42,30.52,30.35,30.5,510000.0,28.0031,28.0952,27.9387,28.0768,510000.0
2014-05-15 13:00:00,30.5,30.5,30.39,30.41,165600.0,28.0768,28.0768,27.9755,27.9939,165600.0
2014-05-15 14:00:00,30.41,30.45,30.38,30.43,245900.0,27.9939,28.0307,27.9663,28.0123,245900.0
2014-05-15 15:00:00,30.43,30.52,30.43,30.47,542500.0,28.0123,28.0952,28.0123,28.0492,542500.0
2014-05-16 09:30:00,30.43,30.54,30.35,30.45,391000.0,28.0123,28.1136,27.9387,28.0307,391000.0
2014-05-16 10:00:00,30.45,30.46,30.34,30.45,293100.0,28.0307,28.04,27.9295,28.0307,293100.0
2014-05-16 11:00:00,30.45,30.49,30.32,30.34,252700.0,28.0307,28.0676,27.9111,27.9295,252700.0
2014-05-16 12:00:00,30.33,30.53,30.32,30.43,641100.0,27.9203,28.1044,27.9111,28.0123,641100.0
2014-05-16 13:00:00,30.43,30.46,30.34,30.34,279700.0,28.0123,28.04,27.9295,27.9295,279700.0
2014-05-16 14:00:00,30.34,30.52,30.33,30.52,379300.0,27.9295,28.0952,27.9203,28.0952,379300.0
2014-05-16 15:00:00,30.52,30.61,30.51,30.61,533600.0,28.0952,28.178,28.086,28.178,533600.0
2014-05-19 09:30:00,30.6,30.63,30.44,30.5,362400.0,28.1688,28.1964,28.0215,28.0768,362400.0
2014-05-19 10:00:00,30.5,30.55,30.38,30.44,425600.0,28.0768,28.1228,27.9663,28.0215,425600.0
2014-05-19 11:00:00,30.43,30.46,30.36,30.37,662400.0,28.0123,28.04,27.9479,27.9571,662400.0
2014-05-19 12:00:00,30.37,30.38,30.28,30.29,434400.0,27.9571,27.9663,27.8743,27.8835,434400.0
2014-05-19 13:00:00,30.28,30.42,30.28,30.42,266800.0,27.8743,28.0031,27.8743,28.0031,266800.0
2014-05-19 14:00:00,30.42,30.46,30.3,30.3,333900.0,28.0031,28.04,27.8927,27.8927,333900.0
2014-05-19 15:00:00,30.3,30.47,30.28,30.46,806000.0,27.8927,28.0492,27.8743,28.04,806000.0
2014-05-20 09:30:00,30.51,30.59,30.43,30.48,178400.0,28.086,28.1596,28.0123,28.0584,178400.0
2014-05-20 10:00:00,30.48,30.49,30.29,30.31,339600.0,28.0584,28.0676,27.8835,27.9019,339600.0
2014-05-20 11:00:00,30.32,30.4,30.31,30.34,436500.0,27.9111,27.9847,27.9019,27.9295,436500.0
2014-05-20 12:00:00,30.34,30.37,30.32,30.34,261700.0,27.9295,27.9571,27.9111,27.9295,261700.0
2014-05-20 13:00:00,30.34,30.37,30.3,30.3,230000.0,27.9295,27.9571,27.8927,27.8927,230000.0
2014-05-20 14:00:00,30.3,30.35,30.3,30.32,251200.0,27.8927,27.9387,27.8927,27.9111,251200.0
2014-05-20 15:00:00,30.33,30.36,30.27,30.29,581100.0,27.9203,27.9479,27.865,27.8835,581100.0
2014-05-21 09:30:00,30.38,30.5,30.31,30.49,159100.0,27.9663,28.0768,27.9019,28.0676,159100.0
2014-05-21 10:00:00,30.49,30.5,30.38,30.42,249700.0,28.0676,28.0768,27.9663,28.0031,249700.0
2014-05-21 11:00:00,30.43,30.43,30.29,30.38,230700.0,28.0123,28.0123,27.8835,27.9663,230700.0
2014-05-21 12:00:00,30.38,30.39,30.3,30.3,201500.0,27.9663,27.9755,27.8927,27.8927,201500.0
2014-05-21 13:00:00,30.3,30.32,30.28,30.3,238800.0,27.8927,27.9111,27.8743,27.8927,238800.0
2014-05-21 14:00:00,30.3,30.36,30.24,30.34,397400.0,27.8927,27.9479,27.8374,27.9295,397400.0
2014-05-21 15:00:00,30.33,30.44,30.32,30.43,641300.0,27.9203,28.0215,27.9111,28.0123,641300.0
2014-05-22 09:30:00,30.35,30.55,30.26,30.49,296800.0,27.9387,28.1228,27.8558,28.0676,296800.0
2014-05-22 10:00:00,30.5,30.51,30.4,30.4,1294700.0,28.0768,28.086,27.9847,27.9847,1294700.0
2014-05-22 11:00:00,30.41,30.49,30.33,30.46,521700.0,27.9939,28.0676,27.9203,28.04,521700.0
2014-05-22 12:00:00,30.46,30.48,30.34,30.36,447500.0,28.04,28.0584,27.9295,27.9479,447500.0
2014-05-22 13:00:00,30.36,30.47,30.3,30.43,791300.0,27.9479,28.0492,27.8927,28.0123,791300.0
2014-05-22 14:00:00,30.43,30.44,30.31,30.4,408300.0,28.0123,28.0215,27.9019,27.9847,408300.0
2014-05-22 15:00:00,30.4,30.42,30.33,30.33,468300.0,27.9847,28.0031,27.9203,27.9203,468300.0
2014-05-23 09:30:00,30.34,30.53,30.3,30.53,206300.0,27.9295,28.1044,27.8927,28.1044,206300.0
2014-05-23 10:00:00,30.53,30.57,30.44,30.48,581700.0,28.1044,28.1412,28.0215,28.0584,581700.0
2014-05-23 11:00:00,30.48,30.54,30.45,30.5,337100.0,28.0584,28.1136,28.0307,28.0768,337100.0
2014-05-23 12:00:00,30.5,30.57,30.44,30.49,329700.0,28.0768,28.1412,28.0215,28.0676,329700.0
2014-05-23 13:00:00,30.49,30.54,30.43,30.5,555700.0,28.0676,28.1136,28.0123,28.0768,555700.0
2014-05-23 14:00:00,30.51,30.53,30.46,30.5,559000.0,28.086,28.1044,28.04,28.0768,559000.0
2014-05-23 15:00:00,30.5,30.58,30.44,30.54,1032600.0,28.0768,28.1504,28.0215,28.1136,1032600.0
2014-05-27 09:30:00,30.74,30.74,30.54,30.62,197100.0,28.2977,28.2977,28.1136,28.1872,197100.0
2014-05-27 10:00:00,30.62,30.73,30.59,30.6,319600.0,28.1872,28.2885,28.1596,28.1688,319600.0
2014-05-27 11:00:00,30.59,30.6,30.54,30.57,595400.0,28.1596,28.1688,28.1136,28.1412,595400.0
2014-05-27 12:00:00,30.58,30.63,30.57,30.62,89800.0,28.1504,28.1964,28.1412,28.1872,89800.0
2014-05-27 13:00:00,30.62,30.72,30.62,30.72,153300.0,28.1872,28.2793,28.1872,28.2793,153300.0
2014-05-27 14:00:00,30.72,30.72,30.67,30.72,216500.0,28.2793,28.2793,28.2333,28.2793,216500.0
2014-05-27 15:00:00,30.71,30.77,30.69,30.7,563100.0,28.2701,28.3253,28.2517,28.2609,563100.0
2014-05-28 09:30:00,30.73,30.73,30.57,30.59,438300.0,28.2885,28.2885,28.1412,28.1596,438300.0
2014-05-28 10:00:00,30.59,30.61,30.46,30.55,780600.0,28.1596,28.178,28.04,28.1228,780600.0
2014-05-28 11:00:00,30.55,30.63,30.52,30.59,934700.0,28.1228,28.1964,28.0952,28.1596,934700.0
2014-05-28 12:00:00,30.6,30.61,30.53,30.56,319100.0,28.1688,28.178,28.1044,28.132,319100.0
2014-05-28 13:00:00,30.56,30.66,30.55,30.6,564600.0,28.132,28.2241,28.1228,28.1688,564600.0
2014-05-28 14:00:00,30.6,30.61,30.45,30.52,640000.0,28.1688,28.178,28.0307,28.0952,640000.0
2014-05-28 15:00:00,30.52,30.54,30.43,30.49,1848600.0,28.0952,28.1136,28.0123,28.0676,1848600.0
2014-05-29 09:30:00,30.6,30.77,30.5,30.76,170000.0,28.1688,28.3253,28.0768,28.3161,170000.0
2014-05-29 10:00:00,30.75,30.76,30.55,30.62,432700.0,28.3069,28.3161,28.1228,28.1872,432700.0
2014-05-29 11:00:00,30.62,30.71,30.55,30.6,297400.0,28.1872,28.2701,28.1228,28.1688,297400.0
2014-05-29 12:00:00,30.6,30.68,30.57,30.66,192000.0,28.1688,28.2425,28.1412,28.2241,192000.0
2014-05-29 13:00:00,30.66,30.7,30.61,30.68,187400.0,28.2241,28.2609,28.178,28.2425,187400.0
2014-05-29 14:00:00,30.69,30.69,30.63,30.68,225100.0,28.2517,28.2517,28.1964,28.2425,225100.0
2014-05-29 15:00:00,30.68,30.77,30.65,30.72,892400.0,28.2425,28.3253,28.2149,28.2793,892400.0
2014-05-30 09:30:00,30.79,30.87,30.67,30.76,223600.0,28.3437,28.4174,28.2333,28.3161,223600.0
2014-05-30 10:00:00,30.75,30.82,30.71,30.77,276900.0,28.3069,28.3714,28.2701,28.3253,276900.0
2014-05-30 11:00:00,30.77,30.93,30.74,30.77,509100.0,28.3253,28.4726,28.2977,28.3253,509100.0
2014-05-30 12:00:00,30.77,30.78,30.7,30.71,348100.0,28.3253,28.3345,28.2609,28.2701,348100.0
2014-05-30 13:00:00,30.71,30.75,30.69,30.7,179400.0,28.2701,28.3069,28.2517,28.2609,179400.0
2014-05-30 14:00:00,30.71,30.79,30.69,30.75,189600.0,28.2701,28.3437,28.2517,28.3069,189600.0
2014-05-30 15:00:00,30.75,30.75,30.69,30.71,686300.0,28.3069,28.3069,28.2517,28.2701,686300.0
2014-06-02 09:30:00,30.8,30.91,30.65,30.7,367900.0,28.3529,28.4542,28.2149,28.2609,367900.0
2014-06-02 10:00:00,30.68,30.81,30.66,30.8,470500.0,28.2425,28.3621,28.2241,28.3529,470500.0
2014-06-02 11:00:00,30.8,30.85,30.79,30.8,224100.0,28.3529,28.399,28.3437,28.3529,224100.0
2014-06-02 12:00:00,30.8,30.81,30.77,30.79,192500.0,28.3529,28.3621,28.3253,28.3437,192500.0
2014-06-02 13:00:00,30.79,30.84,30.79,30.83,327700.0,28.3437,28.3898,28.3437,28.3806,327700.0
2014-06-02 14:00:00,30.84,30.85,30.81,30.83,220000.0,28.3898,28.399,28.3621,28.3806,220000.0
2014-06-02 15:00:00,30.84,30.96,30.83,30.91,1471200.0,28.3898,28.5002,28.3806,28.4542,1471200.0
2014-06-03 09:30:00,30.89,30.93,30.79,30.89,437300.0,28.4358,28.4726,28.3437,28.4358,437300.0
2014-06-03 10:00:00,30.89,31.13,30.88,31.1,629600.0,28.4358,28.6567,28.4266,28.6291,629600.0
2014-06-03 11:00:00,31.11,31.13,31.08,31.09,323800.0,28.6383,28.6567,28.6107,28.6199,323800.0
2014-06-03 12:00:00,31.09,31.19,31.09,31.18,272800.0,28.6199,28.712,28.6199,28.7028,272800.0
2014-06-03 13:00:00,31.18,31.24,31.16,31.21,269600.0,28.7028,28.758,28.6843,28.7304,269600.0
2014-06-03 14:00:00,31.22,31.25,31.19,31.2,262600.0,28.7396,28.7672,28.712,28.7212,262600.0
2014-06-03 15:00:00,31.2,31.26,31.19,31.24,842400.0,28.7212,28.7764,28.712,28.758,842400.0
2014-06-04 09:30:00,31.18,31.45,31.13,31.45,345900.0,28.7028,28.9513,28.6567,28.9513,345900.0
2014-06-04 10:00:00,31.42,31.44,31.23,31.31,588600.0,28.9237,28.9421,28.7488,28.8224,588600.0
2014-06-04 11:00:00,31.32,31.38,31.32,31.34,292400.0,28.8316,28.8869,28.8316,28.85,292400.0
2014-06-04 12:00:00,31.34,31.38,31.33,31.35,188100.0,28.85,28.8869,28.8408,28.8592,188100.0
2014-06-04 13:00:00,31.35,31.39,31.31,31.33,319700.0,28.8592,28.8961,28.8224,28.8408,319700.0
2014-06-04 14:00:00,31.33,31.38,31.33,31.35,257300.0,28.8408,28.8869,28.8408,28.8592,257300.0
2014-06-04 15:00:00,31.35,31.39,31.34,31.38,909100.0,28.8592,28.8961,28.85,28.8869,909100.0
2014-06-05 09:30:00,31.41,31.41,31.25,31.31,131800.0,28.9145,28.9145,28.7672,28.8224,131800.0
2014-06-05 10:00:00,31.3,31.33,31.23,31.25,369100.0,28.8132,28.8408,28.7488,28.7672,369100.0
2014-06-05 11:00:00,31.25,31.4,31.22,31.37,268700.0,28.7672,28.9053,28.7396,28.8777,268700.0
2014-06-05 12:00:00,31.36,31.47,31.35,31.47,236200.0,28.8684,28.9697,28.8592,28.9697,236200.0
2014-06-05 13:00:00,31.47,31.52,31.45,31.51,214600.0,28.9697,29.0157,28.9513,29.0065,214600.0
2014-06-05 14:00:00,31.5,31.65,31.5,31.56,342400.0,28.9973,29.1354,28.9973,29.0526,342400.0
2014-06-05 15:00:00,31.55,31.61,31.53,31.6,942000.0,29.0434,29.0986,29.0249,29.0894,942000.0
2014-06-06 09:30:00,31.62,31.71,31.61,31.67,444600.0,29.1078,29.1906,29.0986,29.1538,444600.0
2014-06-06 10:00:00,31.67,31.73,31.63,31.7,335900.0,29.1538,29.2091,29.117,29.1814,335900.0
2014-06-06 11:00:00,31.7,31.76,31.67,31.76,196100.0,29.1814,29.2367,29.1538,29.2367,196100.0
2014-06-06 12:00:00,31.76,31.77,31.73,31.73,121900.0,29.2367,29.2459,29.2091,29.2091,121900.0
2014-06-06 13:00:00,31.73,31.8,31.72,31.78,185300.0,29.2091,29.2735,29.1998,29.2551,185300.0
2014-06-06 14:00:00,31.77,31.8,31.74,31.74,212000.0,29.2459,29.2735,29.2183,29.2183,212000.0
2014-06-06 15:00:00,31.75,31.76,31.63,31.74,716200.0,29.2275,29.2367,29.117,29.2183,716200.0
2014-06-09 09:30:00,31.78,31.89,31.65,31.84,451500.0,29.2551,29.3563,29.1354,29.3103,451500.0
2014-06-09 10:00:00,31.84,32.01,31.84,31.9,585800.0,29.3103,29.4668,29.3103,29.3655,585800.0
2014-06-09 11:00:00,31.89,31.97,31.87,31.93,338200.0,29.3563,29.43,29.3379,29.3932,338200.0
2014-06-09 12:00:00,31.93,31.94,31.9,31.92,206900.0,29.3932,29.4024,29.3655,29.384,206900.0
2014-06-09 13:00:00,31.92,31.94,31.89,31.89,222700.0,29.384,29.4024,29.3563,29.3563,222700.0
2014-06-09 14:00:00,31.89,31.92,31.88,31.9,262300.0,29.3563,29.384,29.3471,29.3655,262300.0
2014-06-09 15:00:00,31.91,32.01,31.9,32.01,760200.0,29.3748,29.4668,29.3655,29.4668,760200.0
2014-06-10 09:30:00,31.94,32.16,31.94,32.02,612000.0,29.4024,29.6049,29.4024,29.476,612000.0
2014-06-10 10:00:00,32.01,32.12,31.91,31.96,536700.0,29.4668,29.5681,29.3748,29.4208,536700.0
2014-06-10 11:00:00,31.98,32.17,31.97,32.14,420000.0,29.4392,29.6141,29.43,29.5865,420000.0
2014-06-10 12:00:00,32.14,32.32,32.13,32.31,759700.0,29.5865,29.7522,29.5773,29.743,759700.0
2014-06-10 13:00:00,32.31,32.44,32.27,32.29,527000.0,29.743,29.8626,29.7061,29.7246,527000.0
2014-06-10 14:00:00,32.29,32.37,32.28,32.35,300800.0,29.7246,29.7982,29.7154,29.7798,300800.0
2014-06-10 15:00:00,32.35,32.51,32.35,32.49,918100.0,29.7798,29.9271,29.7798,29.9087,918100.0
2014-06-11 09:30:00,32.5,32.53,32.3,32.38,625700.0,29.9179,29.9455,29.7338,29.8074,625700.0
2014-06-11 10:00:00,32.38,32.46,32.27,32.36,566700.0,29.8074,29.8811,29.7061,29.789,566700.0
2014-06-11 11:00:00,32.36,32.36,32.13,32.31,313200.0,29.789,29.789,29.5773,29.743,313200.0
2014-06-11 12:00:00,32.3,32.32,32.23,32.24,211500.0,29.7338,29.7522,29.6693,29.6785,211500.0
2014-06-11 13:00:00,32.24,32.24,32.18,32.23,169900.0,29.6785,29.6785,29.6233,29.6693,169900.0
2014-06-11 14:00:00,32.22,32.23,32.11,32.15,186600.0,29.6601,29.6693,29.5589,29.5957,186600.0
2014-06-11 15:00:00,32.15,32.2,32.09,32.14,842700.0,29.5957,29.6417,29.5405,29.5865,842700.0
2014-06-12 09:30:00,32.08,32.08,31.9,31.96,257400.0,29.5312,29.5312,29.3655,29.4208,257400.0
2014-06-12 10:00:00,31.96,32.07,31.82,32.07,580500.0,29.4208,29.522,29.2919,29.522,580500.0
2014-06-12 11:00:00,32.07,32.13,32.06,32.07,224400.0,29.522,29.5773,29.5128,29.522,224400.0
2014-06-12 12:00:00,32.06,32.09,32.03,32.04,204400.0,29.5128,29.5405,29.4852,29.4944,204400.0
2014-06-12 13:00:00,32.03,32.04,31.95,31.99,283400.0,29.4852,29.4944,29.4116,29.4484,283400.0
2014-06-12 14:00:00,31.98,32.0,31.98,32.0,149300.0,29.4392,29.4576,29.4392,29.4576,149300.0
2014-06-12 15:00:00,32.0,32.03,31.96,31.99,1100800.0,29.4576,29.4852,29.4208,29.4484,1100800.0
2014-06-13 09:30:00,31.96,32.05,31.85,31.91,269100.0,29.4208,29.5036,29.3195,29.3748,269100.0
2014-06-13 10:00:00,31.91,32.07,31.83,32.07,512400.0,29.3748,29.522,29.3011,29.522,512400.0
2014-06-13 11:00:00,32.07,32.07,32.0,32.02,94300.0,29.522,29.522,29.4576,29.476,94300.0
2014-06-13 12:00:00,32.02,32.05,32.0,32.03,83300.0,29.476,29.5036,29.4576,29.4852,83300.0
2014-06-13 13:00:00,32.02,32.1,32.02,32.09,89600.0,29.476,29.5497,29.476,29.5405,89600.0
2014-06-13 14:00:00,32.09,32.12,32.07,32.09,129400.0,29.5405,29.5681,29.522,29.5405,129400.0
2014-06-13 15:00:00,32.09,32.14,32.05,32.12,495600.0,29.5405,29.5865,29.5036,29.5681,495600.0
2014-06-16 09:30:00,32.08,32.13,31.99,32.05,119500.0,29.5312,29.5773,29.4484,29.5036,119500.0
2014-06-16 10:00:00,32.05,32.21,32.04,32.21,249700.0,29.5036,29.6509,29.4944,29.6509,249700.0
2014-06-16 11:00:00,32.21,32.21,32.06,32.07,355300.0,29.6509,29.6509,29.5128,29.522,355300.0
2014-06-16 12:00:00,32.07,32.13,32.06,32.09,156000.0,29.522,29.5773,29.5128,29.5405,156000.0
2014-06-16 13:00:00,32.09,32.12,32.06,32.09,281100.0,29.5405,29.5681,29.5128,29.5405,281100.0
2014-06-16 14:00:00,32.09,32.12,32.07,32.1,278500.0,29.5405,29.5681,29.522,29.5497,278500.0
2014-06-16 15:00:00,32.1,32.14,32.08,32.12,507500.0,29.5497,29.5865,29.5312,29.5681,507500.0
2014-06-17 09:30:00,32.06,32.35,32.06,32.34,244300.0,29.5128,29.7798,29.5128,29.7706,244300.0
2014-06-17 10:00:00,32.34,32.59,32.34,32.59,643500.0,29.7706,30.0007,29.7706,30.0007,643500.0
2014-06-17 11:00:00,32.59,32.69,32.56,32.62,497000.0,30.0007,30.0928,29.9731,30.0283,497000.0
2014-06-17 12:00:00,32.62,32.7,32.62,32.67,563500.0,30.0283,30.102,30.0283,30.0744,563500.0
2014-06-17 13:00:00,32.68,32.7,32.63,32.66,330000.0,30.0836,30.102,30.0375,30.0652,330000.0
2014-06-17 14:00:00,32.66,32.77,32.64,32.74,317500.0,30.0652,30.1664,30.0468,30.1388,317500.0
2014-06-17 15:00:00,32.74,32.85,32.7,32.8,1531800.0,30.1388,30.2401,30.102,30.194,1531800.0
2014-06-18 09:30:00,32.72,32.74,32.53,32.59,249300.0,30.1204,30.1388,29.9455,30.0007,249300.0
2014-06-18 10:00:00,32.59,32.76,32.51,32.6,455700.0,30.0007,30.1572,29.9271,30.0099,455700.0
2014-06-18 11:00:00,32.6,32.6,32.48,32.5,334000.0,30.0099,30.0099,29.8995,29.9179,334000.0
2014-06-18 12:00:00,32.49,32.59,32.46,32.57,223700.0,29.9087,30.0007,29.8811,29.9823,223700.0
2014-06-18 13:00:00,32.58,32.6,32.53,32.55,117400.0,29.9915,30.0099,29.9455,29.9639,117400.0
2014-06-18 14:00:00,32.55,32.77,32.53,32.74,233300.0,29.9639,30.1664,29.9455,30.1388,233300.0
2014-06-18 15:00:00,32.73,32.89,32.71,32.88,615400.0,30.1296,30.2769,30.1112,30.2677,615400.0
2014-06-19 09:30:00,32.97,33.05,32.84,32.97,211800.0,30.3505,30.4242,30.2309,30.3505,211800.0
2014-06-19 10:00:00,32.97,33.0,32.84,32.84,266600.0,30.3505,30.3782,30.2309,30.2309,266600.0
2014-06-19 11:00:00,32.84,32.85,32.79,32.85,254700.0,30.2309,30.2401,30.1848,30.2401,254700.0
2014-06-19 12:00:00,32.85,32.86,32.73,32.75,377100.0,30.2401,30.2493,30.1296,30.148,377100.0
2014-06-19 13:00:00,32.75,32.75,32.64,32.65,315100.0,30.148,30.148,30.0468,30.056,315100.0
2014-06-19 14:00:00,32.65,32.66,32.59,32.65,534500.0,30.056,30.0652,30.0007,30.056,534500.0
2014-06-19 15:00:00,32.65,32.65,32.53,32.55,1657300.0,30.056,30.056,29.9455,29.9639,1657300.0
2014-06-20 09:30:00,32.4,32.48,32.32,32.41,1495800.0,29.8258,29.8995,29.7522,29.835,1495800.0
2014-06-20 10:00:00,32.4,32.41,32.22,32.23,1198000.0,29.8258,29.835,29.6601,29.6693,1198000.0
2014-06-20 11:00:00,32.24,32.27,32.09,32.13,1146400.0,29.6785,29.7061,29.5405,29.5773,1146400.0
2014-06-20 12:00:00,32.13,32.25,32.05,32.24,490500.0,29.5773,29.6877,29.5036,29.6785,490500.0
2014-06-20 13:00:00,32.24,32.49,32.22,32.45,350600.0,29.6785,29.9087,29.6601,29.8718,350600.0
2014-06-20 14:00:00,32.45,32.45,32.34,32.34,379100.0,29.8718,29.8718,29.7706,29.7706,379100.0
2014-06-20 15:00:00,32.34,32.58,32.32,32.46,1278200.0,29.7706,29.9915,29.7522,29.8811,1278200.0
2014-06-23 09:30:00,32.54,32.73,32.43,32.68,247100.0,29.9547,30.1296,29.8534,30.0836,247100.0
2014-06-23 10:00:00,32.68,32.71,32.61,32.68,423500.0,30.0836,30.1112,30.0191,30.0836,423500.0
2014-06-23 11:00:00,32.67,32.68,32.54,32.62,367500.0,30.0744,30.0836,29.9547,30.0283,367500.0
2014-06-23 12:00:00,32.61,32.66,32.55,32.55,247700.0,30.0191,30.0652,29.9639,29.9639,247700.0
2014-06-23 13:00:00,32.55,32.56,32.5,32.54,125300.0,29.9639,29.9731,29.9179,29.9547,125300.0
2014-06-23 14:00:00,32.53,32.54,32.46,32.52,234700.0,29.9455,29.9547,29.8811,29.9363,234700.0
2014-06-23 15:00:00,32.52,32.64,32.52,32.63,490400.0,29.9363,30.0468,29.9363,30.0375,490400.0
2014-06-24 09:30:00,32.67,32.67,32.44,32.54,104700.0,30.0744,30.0744,29.8626,29.9547,104700.0
2014-06-24 10:00:00,32.55,32.7,32.54,32.6,208300.0,29.9639,30.102,29.9547,30.0099,208300.0
2014-06-24 11:00:00,32.61,32.62,32.55,32.55,125200.0,30.0191,30.0283,29.9639,29.9639,125200.0
2014-06-24 12:00:00,32.56,32.65,32.55,32.64,123200.0,29.9731,30.056,29.9639,30.0468,123200.0
2014-06-24 13:00:00,32.64,32.64,32.49,32.49,276700.0,30.0468,30.0468,29.9087,29.9087,276700.0
2014-06-24 14:00:00,32.49,32.51,32.45,32.49,239000.0,29.9087,29.9271,29.8718,29.9087,239000.0
2014-06-24 15:00:00,32.49,32.51,32.35,32.37,529500.0,29.9087,29.9271,29.7798,29.7982,529500.0
2014-06-25 09:30:00,32.41,32.57,32.32,32.52,250900.0,29.835,29.9823,29.7522,29.9363,250900.0
2014-06-25 10:00:00,32.52,32.53,32.32,32.36,286500.0,29.9363,29.9455,29.7522,29.789,286500.0
2014-06-25 11:00:00,32.36,32.46,32.34,32.41,184100.0,29.789,29.8811,29.7706,29.835,184100.0
2014-06-25 12:00:00,32.41,32.5,32.41,32.45,154300.0,29.835,29.9179,29.835,29.8718,154300.0
2014-06-25 13:00:00,32.45,32.5,32.37,32.4,194300.0,29.8718,29.9179,29.7982,29.8258,194300.0
2014-06-25 14:00:00,32.4,32.43,32.37,32.37,198800.0,29.8258,29.8534,29.7982,29.7982,198800.0
2014-06-25 15:00:00,32.37,32.4,32.29,32.36,702500.0,29.7982,29.8258,29.7246,29.789,702500.0
2014-06-26 09:30:00,32.35,32.43,32.15,32.28,394900.0,29.7798,29.8534,29.5957,29.7154,394900.0
2014-06-26 10:00:00,32.28,32.32,32.15,32.16,307600.0,29.7154,29.7522,29.5957,29.6049,307600.0
2014-06-26 11:00:00,32.17,32.19,32.08,32.13,335400.0,29.6141,29.6325,29.5312,29.5773,335400.0
2014-06-26 12:00:00,32.13,32.17,32.1,32.11,107500.0,29.5773,29.6141,29.5497,29.5589,107500.0
2014-06-26 13:00:00,32.12,32.26,32.12,32.21,119500.0,29.5681,29.6969,29.5681,29.6509,119500.0
2014-06-26 14:00:00,32.21,32.29,32.21,32.29,201200.0,29.6509,29.7246,29.6509,29.7246,201200.0
2014-06-26 15:00:00,32.29,32.33,32.23,32.24,543700.0,29.7246,29.7614,29.6693,29.6785,543700.0
2014-06-27 09:30:00,32.21,32.32,32.16,32.25,86900.0,29.6509,29.7522,29.6049,29.6877,86900.0
2014-06-27 10:00:00,32.24,32.33,32.2,32.31,154800.0,29.6785,29.7614,29.6417,29.743,154800.0
2014-06-27 11:00:00,32.31,32.33,32.27,32.3,93300.0,29.743,29.7614,29.7061,29.7338,93300.0
2014-06-27 12:00:00,32.31,32.37,32.26,32.34,117100.0,29.743,29.7982,29.6969,29.7706,117100.0
2014-06-27 13:00:00,32.35,32.36,32.26,32.32,96800.0,29.7798,29.789,29.6969,29.7522,96800.0
2014-06-27 14:00:00,32.31,32.32,32.21,32.23,156400.0,29.743,29.7522,29.6509,29.6693,156400.0
2014-06-27 15:00:00,32.22,32.41,32.22,32.37,346200.0,29.6601,29.835,29.6601,29.7982,346200.0
2014-06-30 09:30:00,32.45,32.73,32.13,32.3,179800.0,29.8718,30.1296,29.5773,29.7338,179800.0
2014-06-30 10:00:00,32.3,32.38,32.26,32.26,120400.0,29.7338,29.8074,29.6969,29.6969,120400.0
2014-06-30 11:00:00,32.25,32.32,32.23,32.28,85200.0,29.6877,29.7522,29.6693,29.7154,85200.0
2014-06-30 12:00:00,32.28,32.33,32.27,32.33,67000.0,29.7154,29.7614,29.7061,29.7614,67000.0
2014-06-30 13:00:00,32.32,32.36,32.27,32.28,90100.0,29.7522,29.789,29.7061,29.7154,90100.0
2014-06-30 14:00:00,32.28,32.31,32.26,32.29,109700.0,29.7154,29.743,29.6969,29.7246,109700.0
2014-06-30 15:00:00,32.3,32.3,32.12,32.27,701900.0,29.7338,29.7338,29.5681,29.7061,701900.0
2014-07-01 09:30:00,32.46,32.47,32.31,32.4,148100.0,29.8811,29.8903,29.743,29.8258,148100.0
2014-07-01 10:00:00,32.41,32.51,32.37,32.5,536700.0,29.835,29.9271,29.7982,29.9179,536700.0
2014-07-01 11:00:00,32.49,32.61,32.48,32.54,350100.0,29.9087,30.0191,29.8995,29.9547,350100.0
2014-07-01 12:00:00,32.53,32.6,32.5,32.51,112900.0,29.9455,30.0099,29.9179,29.9271,112900.0
2014-07-01 13:00:00,32.51,32.58,32.5,32.54,90400.0,29.9271,29.9915,29.9179,29.9547,90400.0
2014-07-01 14:00:00,32.53,32.59,32.51,32.55,270300.0,29.9455,30.0007,29.9271,29.9639,270300.0
2014-07-01 15:00:00,32.55,32.58,32.48,32.51,422200.0,29.9639,29.9915,29.8995,29.9271,422200.0
2014-07-02 09:30:00,32.5,32.6,32.5,32.54,128600.0,29.9179,30.0099,29.9179,29.9547,128600.0
2014-07-02 10:00:00,32.55,32.59,32.5,32.51,232100.0,29.9639,30.0007,29.9179,29.9271,232100.0
2014-07-02 11:00:00,32.52,32.59,32.5,32.56,179100.0,29.9363,30.0007,29.9179,29.9731,179100.0
2014-07-02 12:00:00,32.56,32.71,32.55,32.66,318900.0,29.9731,30.1112,29.9639,30.0652,318900.0
2014-07-02 13:00:00,32.66,32.75,32.63,32.73,192200.0,30.0652,30.148,30.0375,30.1296,192200.0
2014-07-02 14:00:00,32.73,32.75,32.67,32.72,243100.0,30.1296,30.148,30.0744,30.1204,243100.0
2014-07-02 15:00:00,32.72,32.76,32.71,32.75,349400.0,30.1204,30.1572,30.1112,30.148,349400.0
2014-07-03 09:30:00,32.76,32.83,32.65,32.71,105200.0,30.1572,30.2217,30.056,30.1112,105200.0
2014-07-03 10:00:00,32.7,32.73,32.65,32.68,151300.0,30.102,30.1296,30.056,30.0836,151300.0
2014-07-03 11:00:00,32.68,32.82,32.66,32.76,390700.0,30.0836,30.2125,30.0652,30.1572,390700.0
2014-07-03 12:00:00,32.76,32.92,32.74,32.91,461100.0,30.1572,30.3045,30.1388,30.2953,461100.0
2014-07-07 09:30:00,32.88,32.89,32.77,32.83,347100.0,30.2677,30.2769,30.1664,30.2217,347100.0
2014-07-07 10:00:00,32.82,32.83,32.57,32.61,398100.0,30.2125,30.2217,29.9823,30.0191,398100.0
2014-07-07 11:00:00,32.61,32.64,32.57,32.59,226200.0,30.0191,30.0468,29.9823,30.0007,226200.0
2014-07-07 12:00:00,32.59,32.7,32.58,32.6,188800.0,30.0007,30.102,29.9915,30.0099,188800.0
2014-07-07 13:00:00,32.6,32.63,32.58,32.61,184400.0,30.0099,30.0375,29.9915,30.0191,184400.0
2014-07-07 14:00:00,32.61,32.65,32.59,32.64,173200.0,30.0191,30.056,30.0007,30.0468,173200.0
2014-07-07 15:00:00,32.64,32.64,32.56,32.57,306100.0,30.0468,30.0468,29.9731,29.9823,306100.0
2014-07-08 09:30:00,32.4,32.51,32.28,32.4,234200.0,29.8258,29.9271,29.7154,29.8258,234200.0
2014-07-08 10:00:00,32.41,32.49,32.25,32.45,335300.0,29.835,29.9087,29.6877,29.8718,335300.0
2014-07-08 11:00:00,32.44,32.44,32.22,32.26,230600.0,29.8626,29.8626,29.6601,29.6969,230600.0
2014-07-08 12:00:00,32.25,32.3,32.17,32.25,182800.0,29.6877,29.7338,29.6141,29.6877,182800.0
2014-07-08 13:00:00,32.25,32.33,32.24,32.32,104400.0,29.6877,29.7614,29.6785,29.7522,104400.0
2014-07-08 14:00:00,32.32,32.39,32.29,32.38,131100.0,29.7522,29.8166,29.7246,29.8074,131100.0
2014-07-08 15:00:00,32.38,32.5,32.34,32.48,419200.0,29.8074,29.9179,29.7706,29.8995,419200.0
2014-07-09 09:30:00,32.47,32.64,32.3,32.3,146700.0,29.8903,30.0468,29.7338,29.7338,146700.0
2014-07-09 10:00:00,32.3,32.5,32.29,32.46,155800.0,29.7338,29.9179,29.7246,29.8811,155800.0
2014-07-09 11:00:00,32.46,32.48,32.38,32.43,148400.0,29.8811,29.8995,29.8074,29.8534,148400.0
2014-07-09 12:00:00,32.43,32.5,32.38,32.5,111100.0,29.8534,29.9179,29.8074,29.9179,111100.0
2014-07-09 13:00:00,32.49,32.54,32.39,32.39,185200.0,29.9087,29.9547,29.8166,29.8166,185200.0
2014-07-09 14:00:00,32.39,32.47,32.35,32.43,144300.0,29.8166,29.8903,29.7798,29.8534,144300.0
2014-07-09 15:00:00,32.43,32.49,32.42,32.45,288100.0,29.8534,29.9087,29.8442,29.8718,288100.0
2014-07-10 09:30:00,32.22,32.36,32.02,32.11,365300.0,29.6601,29.789,29.476,29.5589,365300.0
2014-07-10 10:00:00,32.11,32.46,32.11,32.45,345200.0,29.5589,29.8811,29.5589,29.8718,345200.0
2014-07-10 11:00:00,32.45,32.52,32.41,32.47,272300.0,29.8718,29.9363,29.835,29.8903,272300.0
2014-07-10 12:00:00,32.48,32.58,32.44,32.57,160600.0,29.8995,29.9915,29.8626,29.9823,160600.0
2014-07-10 13:00:00,32.57,32.69,32.55,32.59,129000.0,29.9823,30.0928,29.9639,30.0007,129000.0
2014-07-10 14:00:00,32.59,32.63,32.52,32.52,125800.0,30.0007,30.0375,29.9363,29.9363,125800.0
2014-07-10 15:00:00,32.52,32.58,32.5,32.51,398200.0,29.9363,29.9915,29.9179,29.9271,398200.0
2014-07-11 09:30:00,32.44,32.56,32.3,32.41,332200.0,29.8626,29.9731,29.7338,29.835,332200.0
2014-07-11 10:00:00,32.41,32.44,32.35,32.39,172300.0,29.835,29.8626,29.7798,29.8166,172300.0
2014-07-11 11:00:00,32.4,32.4,32.3,32.31,167100.0,29.8258,29.8258,29.7338,29.743,167100.0
2014-07-11 12:00:00,32.31,32.35,32.3,32.34,75700.0,29.743,29.7798,29.7338,29.7706,75700.0
2014-07-11 13:00:00,32.34,32.4,32.3,32.32,153500.0,29.7706,29.8258,29.7338,29.7522,153500.0
2014-07-11 14:00:00,32.32,32.39,32.32,32.38,131800.0,29.7522,29.8166,29.7522,29.8074,131800.0
2014-07-11 15:00:00,32.37,32.44,32.35,32.38,238600.0,29.7982,29.8626,29.7798,29.8074,238600.0
2014-07-14 09:30:00,32.56,32.8,32.4,32.55,195700.0,29.9731,30.194,29.8258,29.9639,195700.0
2014-07-14 10:00:00,32.55,32.61,32.48,32.58,130800.0,29.9639,30.0191,29.8995,29.9915,130800.0
2014-07-14 11:00:00,32.58,32.71,32.56,32.7,223200.0,29.9915,30.1112,29.9731,30.102,223200.0
2014-07-14 12:00:00,32.69,32.83,32.69,32.71,170500.0,30.0928,30.2217,30.0928,30.1112,170500.0
2014-07-14 13:00:00,32.71,32.75,32.7,32.75,138800.0,30.1112,30.148,30.102,30.148,138800.0
2014-07-14 14:00:00,32.74,32.84,32.74,32.84,240900.0,30.1388,30.2309,30.1388,30.2309,240900.0
2014-07-14 15:00:00,32.84,32.85,32.7,32.73,631300.0,30.2309,30.2401,30.102,30.1296,631300.0
2014-07-15 09:30:00,32.63,32.71,32.36,32.37,262700.0,30.0375,30.1112,29.789,29.7982,262700.0
2014-07-15 10:00:00,32.38,32.47,32.36,32.47,305900.0,29.8074,29.8903,29.789,29.8903,305900.0
2014-07-15 11:00:00,32.46,32.55,32.45,32.48,389700.0,29.8811,29.9639,29.8718,29.8995,389700.0
2014-07-15 12:00:00,32.48,32.55,32.46,32.51,154900.0,29.8995,29.9639,29.8811,29.9271,154900.0
2014-07-15 13:00:00,32.51,32.57,32.43,32.44,176300.0,29.9271,29.9823,29.8534,29.8626,176300.0
2014-07-15 14:00:00,32.45,32.45,32.33,32.33,207700.0,29.8718,29.8718,29.7614,29.7614,207700.0
2014-07-15 15:00:00,32.34,32.41,32.26,32.38,585100.0,29.7706,29.835,29.6969,29.8074,585100.0
2014-07-16 09:30:00,32.43,32.54,32.35,32.48,200300.0,29.8534,29.9547,29.7798,29.8995,200300.0
2014-07-16 10:00:00,32.48,32.58,32.47,32.56,274400.0,29.8995,29.9915,29.8903,29.9731,274400.0
2014-07-16 11:00:00,32.56,32.59,32.51,32.55,215900.0,29.9731,30.0007,29.9271,29.9639,215900.0
2014-07-16 12:00:00,32.56,32.65,32.54,32.64,147100.0,29.9731,30.056,29.9547,30.0468,147100.0
2014-07-16 13:00:00,32.64,32.7,32.62,32.67,176400.0,30.0468,30.102,30.0283,30.0744,176400.0
2014-07-16 14:00:00,32.67,32.68,32.6,32.65,131800.0,30.0744,30.0836,30.0099,30.056,131800.0
2014-07-16 15:00:00,32.64,32.67,32.57,32.61,364000.0,30.0468,30.0744,29.9823,30.0191,364000.0
2014-07-17 09:30:00,32.43,32.51,32.37,32.47,171500.0,29.8534,29.9271,29.7982,29.8903,171500.0
2014-07-17 10:00:00,32.47,32.51,32.17,32.29,545300.0,29.8903,29.9271,29.6141,29.7246,545300.0
2014-07-17 11:00:00,32.29,32.32,32.18,32.22,253900.0,29.7246,29.7522,29.6233,29.6601,253900.0
2014-07-17 12:00:00,32.21,32.36,32.16,32.35,172700.0,29.6509,29.789,29.6049,29.7798,172700.0
2014-07-17 13:00:00,32.35,32.43,32.34,32.35,104800.0,29.7798,29.8534,29.7706,29.7798,104800.0
2014-07-17 14:00:00,32.36,32.36,32.27,32.28,96800.0,29.789,29.789,29.7061,29.7154,96800.0
2014-07-17 15:00:00,32.27,32.27,32.15,32.2,594900.0,29.7061,29.7061,29.5957,29.6417,594900.0
2014-07-18 09:30:00,32.15,32.36,32.07,32.31,399100.0,29.5957,29.789,29.522,29.743,399100.0
2014-07-18 10:00:00,32.32,32.43,32.29,32.38,755000.0,29.7522,29.8534,29.7246,29.8074,755000.0
2014-07-18 11:00:00,32.39,32.5,32.34,32.48,490800.0,29.8166,29.9179,29.7706,29.8995,490800.0
2014-07-18 12:00:00,32.47,32.64,32.46,32.6,201300.0,29.8903,30.0468,29.8811,30.0099,201300.0
2014-07-18 13:00:00,32.61,32.69,32.57,32.69,305500.0,30.0191,30.0928,29.9823,30.0928,305500.0
2014-07-18 14:00:00,32.68,32.72,32.64,32.7,252500.0,30.0836,30.1204,30.0468,30.102,252500.0
2014-07-18 15:00:00,32.69,32.74,32.65,32.68,539600.0,30.0928,30.1388,30.056,30.0836,539600.0
2014-07-21 09:30:00,32.61,32.78,32.61,32.75,204400.0,30.0191,30.1756,30.0191,30.148,204400.0
2014-07-21 10:00:00,32.75,32.76,32.6,32.66,444700.0,30.148,30.1572,30.0099,30.0652,444700.0
2014-07-21 11:00:00,32.66,32.73,32.63,32.73,210300.0,30.0652,30.1296,30.0375,30.1296,210300.0
2014-07-21 12:00:00,32.73,32.76,32.7,32.75,149900.0,30.1296,30.1572,30.102,30.148,149900.0
2014-07-21 13:00:00,32.75,32.86,32.72,32.82,445700.0,30.148,30.2493,30.1204,30.2125,445700.0
2014-07-21 14:00:00,32.81,32.86,32.78,32.86,233100.0,30.2032,30.2493,30.1756,30.2493,233100.0
2014-07-21 15:00:00,32.85,32.88,32.8,32.86,606900.0,30.2401,30.2677,30.194,30.2493,606900.0
2014-07-22 09:30:00,32.96,32.99,32.83,32.96,133200.0,30.3413,30.3689,30.2217,30.3413,133200.0
2014-07-22 10:00:00,32.96,33.12,32.93,33.12,400900.0,30.3413,30.4886,30.3137,30.4886,400900.0
2014-07-22 11:00:00,33.12,33.23,33.12,33.21,296700.0,30.4886,30.5899,30.4886,30.5715,296700.0
2014-07-22 12:00:00,33.22,33.23,33.07,33.09,181200.0,30.5807,30.5899,30.4426,30.461,181200.0
2014-07-22 13:00:00,33.1,33.1,33.07,33.08,146000.0,30.4702,30.4702,30.4426,30.4518,146000.0
2014-07-22 14:00:00,33.07,33.08,32.87,32.9,310200.0,30.4426,30.4518,30.2585,30.2861,310200.0
2014-07-22 15:00:00,32.89,32.94,32.86,32.87,521600.0,30.2769,30.3229,30.2493,30.2585,521600.0
2014-07-23 09:30:00,32.85,32.94,32.85,32.87,146700.0,30.2401,30.3229,30.2401,30.2585,146700.0
2014-07-23 10:00:00,32.88,32.91,32.79,32.84,309600.0,30.2677,30.2953,30.1848,30.2309,309600.0
2014-07-23 11:00:00,32.85,32.87,32.81,32.82,238600.0,30.2401,30.2585,30.2032,30.2125,238600.0
2014-07-23 12:00:00,32.82,32.84,32.78,32.82,163400.0,30.2125,30.2309,30.1756,30.2125,163400.0
2014-07-23 13:00:00,32.83,32.87,32.8,32.85,168400.0,30.2217,30.2585,30.194,30.2401,168400.0
2014-07-23 14:00:00,32.86,32.93,32.85,32.93,120500.0,30.2493,30.3137,30.2401,30.3137,120500.0
2014-07-23 15:00:00,32.92,32.93,32.83,32.83,359000.0,30.3045,30.3137,30.2217,30.2217,359000.0
2014-07-24 09:30:00,32.9,32.97,32.8,32.8,173800.0,30.2861,30.3505,30.194,30.194,173800.0
2014-07-24 10:00:00,32.82,32.85,32.76,32.85,244600.0,30.2125,30.2401,30.1572,30.2401,244600.0
2014-07-24 11:00:00,32.85,32.89,32.84,32.85,151400.0,30.2401,30.2769,30.2309,30.2401,151400.0
2014-07-24 12:00:00,32.85,32.86,32.8,32.81,216300.0,30.2401,30.2493,30.194,30.2032,216300.0
2014-07-24 13:00:00,32.82,32.86,32.81,32.86,224900.0,30.2125,30.2493,30.2032,30.2493,224900.0
2014-07-24 14:00:00,32.86,32.88,32.85,32.87,544600.0,30.2493,30.2677,30.2401,30.2585,544600.0
2014-07-24 15:00:00,32.87,32.92,32.86,32.9,292000.0,30.2585,30.3045,30.2493,30.2861,292000.0
2014-07-25 09:30:00,32.77,32.9,32.77,32.88,100900.0,30.1664,30.2861,30.1664,30.2677,100900.0
2014-07-25 10:00:00,32.88,32.9,32.78,32.79,283700.0,30.2677,30.2861,30.1756,30.1848,283700.0
2014-07-25 11:00:00,32.79,32.79,32.68,32.77,252300.0,30.1848,30.1848,30.0836,30.1664,252300.0
2014-07-25 12:00:00,32.76,32.79,32.75,32.78,155700.0,30.1572,30.1848,30.148,30.1756,155700.0
2014-07-25 13:00:00,32.78,32.78,32.72,32.72,180700.0,30.1756,30.1756,30.1204,30.1204,180700.0
2014-07-25 14:00:00,32.72,32.74,32.68,32.73,179900.0,30.1204,30.1388,30.0836,30.1296,179900.0
2014-07-25 15:00:00,32.72,32.84,32.72,32.81,283600.0,30.1204,30.2309,30.1204,30.2032,283600.0
2014-07-28 09:30:00,32.77,32.87,32.74,32.8,149200.0,30.1664,30.2585,30.1388,30.194,149200.0
2014-07-28 10:00:00,32.79,32.81,32.67,32.72,240500.0,30.1848,30.2032,30.0744,30.1204,240500.0
2014-07-28 11:00:00,32.72,32.81,32.7,32.74,130300.0,30.1204,30.2032,30.102,30.1388,130300.0
2014-07-28 12:00:00,32.74,32.78,32.72,32.76,114400.0,30.1388,30.1756,30.1204,30.1572,114400.0
2014-07-28 13:00:00,32.76,32.93,32.74,32.91,124000.0,30.1572,30.3137,30.1388,30.2953,124000.0
2014-07-28 14:00:00,32.9,32.97,32.88,32.97,208600.0,30.2861,30.3505,30.2677,30.3505,208600.0
2014-07-28 15:00:00,32.97,32.97,32.84,32.86,528300.0,30.3505,30.3505,30.2309,30.2493,528300.0
2014-07-29 09:30:00,32.8,32.89,32.7,32.86,330100.0,30.194,30.2769,30.102,30.2493,330100.0
2014-07-29 10:00:00,32.87,32.99,32.87,32.95,420200.0,30.2585,30.3689,30.2585,30.3321,420200.0
2014-07-29 11:00:00,32.95,32.96,32.86,32.95,212000.0,30.3321,30.3413,30.2493,30.3321,212000.0
2014-07-29 12:00:00,32.96,33.17,32.95,33.17,177200.0,30.3413,30.5346,30.3321,30.5346,177200.0
2014-07-29 13:00:00,33.17,33.22,33.13,33.22,186600.0,30.5346,30.5807,30.4978,30.5807,186600.0
2014-07-29 14:00:00,33.21,33.21,33.06,33.09,692300.0,30.5715,30.5715,30.4334,30.461,692300.0
2014-07-29 15:00:00,33.08,33.11,33.02,33.03,735500.0,30.4518,30.4794,30.3966,30.4058,735500.0
2014-07-30 09:30:00,33.15,33.17,33.01,33.04,200200.0,30.5162,30.5346,30.3874,30.415,200200.0
2014-07-30 10:00:00,33.04,33.11,32.93,32.95,267300.0,30.415,30.4794,30.3137,30.3321,267300.0
2014-07-30 11:00:00,32.95,33.02,32.91,32.96,204800.0,30.3321,30.3966,30.2953,30.3413,204800.0
2014-07-30 12:00:00,32.96,33.1,32.94,33.08,151200.0,30.3413,30.4702,30.3229,30.4518,151200.0
2014-07-30 13:00:00,33.09,33.12,33.05,33.1,117300.0,30.461,30.4886,30.4242,30.4702,117300.0
2014-07-30 14:00:00,33.11,33.25,33.05,33.06,244500.0,30.4794,30.6083,30.4242,30.4334,244500.0
2014-07-30 15:00:00,33.06,33.15,33.04,33.13,452000.0,30.4334,30.5162,30.415,30.4978,452000.0
2014-07-31 09:30:00,32.91,33.11,32.87,33.09,310900.0,30.2953,30.4794,30.2585,30.461,310900.0
2014-07-31 10:00:00,33.09,33.13,33.02,33.05,411600.0,30.461,30.4978,30.3966,30.4242,411600.0
2014-07-31 11:00:00,33.05,33.09,33.04,33.05,330900.0,30.4242,30.461,30.415,30.4242,330900.0
2014-07-31 12:00:00,33.05,33.05,32.95,32.98,194000.0,30.4242,30.4242,30.3321,30.3597,194000.0
2014-07-31 13:00:00,32.98,33.07,32.97,33.07,239700.0,30.3597,30.4426,30.3505,30.4426,239700.0
2014-07-31 14:00:00,33.07,33.12,33.01,33.02,287300.0,30.4426,30.4886,30.3874,30.3966,287300.0
2014-07-31 15:00:00,33.01,33.04,32.89,32.91,845400.0,30.3874,30.415,30.2769,30.2953,845400.0
2014-08-01 09:30:00,32.77,32.98,32.7,32.92,181200.0,30.1664,30.3597,30.102,30.3045,181200.0
2014-08-01 10:00:00,32.93,33.04,32.9,32.94,839600.0,30.3137,30.415,30.2861,30.3229,839600.0
2014-08-01 11:00:00,32.94,32.94,32.68,32.71,956000.0,30.3229,30.3229,30.0836,30.1112,956000.0
2014-08-01 12:00:00,32.7,32.71,32.59,32.66,902500.0,30.102,30.1112,30.0007,30.0652,902500.0
2014-08-01 13:00:00,32.65,32.82,32.63,32.75,937700.0,30.056,30.2125,30.0375,30.148,937700.0
2014-08-01 14:00:00,32.75,32.79,32.7,32.74,239900.0,30.148,30.1848,30.102,30.1388,239900.0
2014-08-01 15:00:00,32.73,32.76,32.7,32.75,802700.0,30.1296,30.1572,30.102,30.148,802700.0
2014-08-04 09:30:00,32.72,32.91,32.58,32.83,188500.0,30.1204,30.2953,29.9915,30.2217,188500.0
2014-08-04 10:00:00,32.82,33.06,32.81,32.97,984800.0,30.2125,30.4334,30.2032,30.3505,984800.0
2014-08-04 11:00:00,32.97,33.0,32.81,32.94,610200.0,30.3505,30.3782,30.2032,30.3229,610200.0
2014-08-04 12:00:00,32.93,33.1,32.92,33.04,609400.0,30.3137,30.4702,30.3045,30.415,609400.0
2014-08-04 13:00:00,33.05,33.25,32.94,33.23,398000.0,30.4242,30.6083,30.3229,30.5899,398000.0
2014-08-04 14:00:00,33.23,33.23,33.11,33.12,341600.0,30.5899,30.5899,30.4794,30.4886,341600.0
2014-08-04 15:00:00,33.12,33.35,33.11,33.26,1234500.0,30.4886,30.7003,30.4794,30.6175,1234500.0
2014-08-05 09:30:00,32.57,32.68,32.31,32.51,565000.0,29.9823,30.0836,29.743,29.9271,565000.0
2014-08-05 10:00:00,32.52,32.88,32.5,32.56,715300.0,29.9363,30.2677,29.9179,29.9731,715300.0
2014-08-05 11:00:00,32.56,32.67,32.45,32.51,578300.0,29.9731,30.0744,29.8718,29.9271,578300.0
2014-08-05 12:00:00,32.52,32.55,32.33,32.46,520300.0,29.9363,29.9639,29.7614,29.8811,520300.0
2014-08-05 13:00:00,32.46,32.51,32.22,32.3,549200.0,29.8811,29.9271,29.6601,29.7338,549200.0
2014-08-05 14:00:00,32.31,32.31,31.98,32.19,957200.0,29.743,29.743,29.4392,29.6325,957200.0
2014-08-05 15:00:00,32.19,32.27,32.07,32.21,1636700.0,29.6325,29.7061,29.522,29.6509,1636700.0
2014-08-06 09:30:00,32.03,32.26,32.01,32.05,377100.0,29.4852,29.6969,29.4668,29.5036,377100.0
2014-08-06 10:00:00,32.05,32.25,32.04,32.23,401000.0,29.5036,29.6877,29.4944,29.6693,401000.0
2014-08-06 11:00:00,32.22,32.28,32.18,32.25,299800.0,29.6601,29.7154,29.6233,29.6877,299800.0
2014-08-06 12:00:00,32.24,32.34,32.22,32.23,251200.0,29.6785,29.7706,29.6601,29.6693,251200.0
2014-08-06 13:00:00,32.22,32.27,32.17,32.22,267400.0,29.6601,29.7061,29.6141,29.6601,267400.0
2014-08-06 14:00:00,32.22,32.28,32.21,32.23,215900.0,29.6601,29.7154,29.6509,29.6693,215900.0
2014-08-06 15:00:00,32.24,32.37,32.23,32.29,775900.0,29.6785,29.7982,29.6693,29.7246,775900.0
2014-08-07 09:30:00,32.37,32.44,32.21,32.21,303100.0,29.7982,29.8626,29.6509,29.6509,303100.0
2014-08-07 10:00:00,32.21,32.48,32.21,32.36,583500.0,29.6509,29.8995,29.6509,29.789,583500.0
2014-08-07 11:00:00,32.36,32.38,32.0,32.09,414200.0,29.789,29.8074,29.4576,29.5405,414200.0
2014-08-07 12:00:00,32.08,32.15,32.01,32.1,255100.0,29.5312,29.5957,29.4668,29.5497,255100.0
2014-08-07 13:00:00,32.1,32.16,32.02,32.03,161100.0,29.5497,29.6049,29.476,29.4852,161100.0
2014-08-07 14:00:00,32.03,32.11,31.98,31.98,349300.0,29.4852,29.5589,29.4392,29.4392,349300.0
2014-08-07 15:00:00,31.98,31.99,31.67,31.8,1387600.0,29.4392,29.4484,29.1538,29.2735,1387600.0
2014-08-08 09:30:00,31.8,31.99,31.8,31.99,173200.0,29.2735,29.4484,29.2735,29.4484,173200.0
2014-08-08 10:00:00,31.99,32.13,31.96,32.07,370900.0,29.4484,29.5773,29.4208,29.522,370900.0
2014-08-08 11:00:00,32.06,32.11,32.03,32.07,188200.0,29.5128,29.5589,29.4852,29.522,188200.0
2014-08-08 12:00:00,32.06,32.1,31.94,31.95,208100.0,29.5128,29.5497,29.4024,29.4116,208100.0
2014-08-08 13:00:00,31.94,32.22,31.94,32.19,299900.0,29.4024,29.6601,29.4024,29.6325,299900.0
2014-08-08 14:00:00,32.18,32.25,32.18,32.22,223600.0,29.6233,29.6877,29.6233,29.6601,223600.0
2014-08-08 15:00:00,32.21,32.34,32.13,32.31,502000.0,29.6509,29.7706,29.5773,29.743,502000.0
2014-08-11 09:30:00,32.46,32.51,32.38,32.45,200400.0,29.8811,29.9271,29.8074,29.8718,200400.0
2014-08-11 10:00:00,32.46,32.52,32.41,32.52,475700.0,29.8811,29.9363,29.835,29.9363,475700.0
2014-08-11 11:00:00,32.52,32.65,32.52,32.59,197500.0,29.9363,30.056,29.9363,30.0007,197500.0
2014-08-11 12:00:00,32.59,32.61,32.56,32.59,182800.0,30.0007,30.0191,29.9731,30.0007,182800.0
2014-08-11 13:00:00,32.58,32.61,32.55,32.56,223500.0,29.9915,30.0191,29.9639,29.9731,223500.0
2014-08-11 14:00:00,32.55,32.61,32.51,32.56,265900.0,29.9639,30.0191,29.9271,29.9731,265900.0
2014-08-11 15:00:00,32.57,32.63,32.54,32.59,538200.0,29.9823,30.0375,29.9547,30.0007,538200.0
2014-08-12 09:30:00,32.48,32.64,32.35,32.59,155900.0,29.8995,30.0468,29.7798,30.0007,155900.0
2014-08-12 10:00:00,32.59,32.69,32.54,32.62,312500.0,30.0007,30.0928,29.9547,30.0283,312500.0
2014-08-12 11:00:00,32.62,32.62,32.52,32.54,185800.0,30.0283,30.0283,29.9363,29.9547,185800.0
2014-08-12 12:00:00,32.53,32.6,32.5,32.55,702400.0,29.9455,30.0099,29.9179,29.9639,702400.0
2014-08-12 13:00:00,32.55,32.57,32.45,32.46,190300.0,29.9639,29.9823,29.8718,29.8811,190300.0
2014-08-12 14:00:00,32.46,32.52,32.41,32.49,273800.0,29.8811,29.9363,29.835,29.9087,273800.0
2014-08-12 15:00:00,32.5,32.5,32.41,32.45,774300.0,29.9179,29.9179,29.835,29.8718,774300.0
2014-08-13 09:30:00,32.71,32.89,32.69,32.77,331800.0,30.1112,30.2769,30.0928,30.1664,331800.0
2014-08-13 10:00:00,32.76,32.85,32.73,32.84,367600.0,30.1572,30.2401,30.1296,30.2309,367600.0
2014-08-13 11:00:00,32.84,33.04,32.84,33.0,591800.0,30.2309,30.415,30.2309,30.3782,591800.0
2014-08-13 12:00:00,33.0,33.01,32.88,32.9,329300.0,30.3782,30.3874,30.2677,30.2861,329300.0
2014-08-13 13:00:00,32.91,32.97,32.87,32.9,478500.0,30.2953,30.3505,30.2585,30.2861,478500.0
2014-08-13 14:00:00,32.9,32.91,32.79,32.83,425400.0,30.2861,30.2953,30.1848,30.2217,425400.0
2014-08-13 15:00:00,32.84,32.88,32.78,32.86,904900.0,30.2309,30.2677,30.1756,30.2493,904900.0
2014-08-14 09:30:00,32.93,32.96,32.87,32.91,186500.0,30.3137,30.3413,30.2585,30.2953,186500.0
2014-08-14 10:00:00,32.91,32.98,32.9,32.93,236800.0,30.2953,30.3597,30.2861,30.3137,236800.0
2014-08-14 11:00:00,32.94,33.03,32.92,33.0,237900.0,30.3229,30.4058,30.3045,30.3782,237900.0
2014-08-14 12:00:00,33.01,33.07,32.98,33.06,305000.0,30.3874,30.4426,30.3597,30.4334,305000.0
2014-08-14 13:00:00,33.06,33.1,33.01,33.04,265000.0,30.4334,30.4702,30.3874,30.415,265000.0
2014-08-14 14:00:00,33.04,33.1,33.01,33.06,249200.0,30.415,30.4702,30.3874,30.4334,249200.0
2014-08-14 15:00:00,33.06,33.08,33.03,33.06,866100.0,30.4334,30.4518,30.4058,30.4334,866100.0
2014-08-15 09:30:00,33.13,33.69,33.13,33.54,776500.0,30.4978,31.0133,30.4978,30.8752,776500.0
2014-08-15 10:00:00,33.54,33.59,33.41,33.53,697400.0,30.8752,30.9213,30.7556,30.866,697400.0
2014-08-15 11:00:00,33.53,33.55,33.4,33.49,426700.0,30.866,30.8845,30.7464,30.8292,426700.0
2014-08-15 12:00:00,33.49,33.64,33.47,33.5,335700.0,30.8292,30.9673,30.8108,30.8384,335700.0
2014-08-15 13:00:00,33.5,33.55,33.49,33.5,268600.0,30.8384,30.8845,30.8292,30.8384,268600.0
2014-08-15 14:00:00,33.51,33.62,33.49,33.58,301900.0,30.8476,30.9489,30.8292,30.9121,301900.0
2014-08-15 15:00:00,33.59,33.7,33.58,33.68,718100.0,30.9213,31.0225,30.9121,31.0041,718100.0
2014-08-18 09:30:00,33.75,33.85,33.7,33.82,253600.0,31.1345,31.2267,31.0884,31.1991,253600.0
2014-08-18 10:00:00,33.82,34.0,33.82,33.97,415900.0,31.1991,31.3651,31.1991,31.3374,415900.0
2014-08-18 11:00:00,33.96,34.01,33.89,33.95,376600.0,31.3282,31.3743,31.2636,31.319,376600.0
2014-08-18 12:00:00,33.95,34.01,33.91,33.91,275700.0,31.319,31.3743,31.2821,31.2821,275700.0
2014-08-18 13:00:00,33.91,34.01,33.91,33.93,292300.0,31.2821,31.3743,31.2821,31.3005,292300.0
2014-08-18 14:00:00,33.92,33.97,33.91,33.94,431900.0,31.2913,31.3374,31.2821,31.3098,431900.0
2014-08-18 15:00:00,33.94,34.0,33.9,33.91,1085900.0,31.3098,31.3651,31.2729,31.2821,1085900.0
2014-08-19 09:30:00,33.95,34.01,33.89,34.0,181000.0,31.319,31.3743,31.2636,31.3651,181000.0
2014-08-19 10:00:00,34.0,34.28,33.98,34.27,254300.0,31.3651,31.6234,31.3467,31.6142,254300.0
2014-08-19 11:00:00,34.26,34.28,34.2,34.26,258500.0,31.605,31.6234,31.5496,31.605,258500.0
2014-08-19 12:00:00,34.26,34.27,34.22,34.23,237000.0,31.605,31.6142,31.5681,31.5773,237000.0
2014-08-19 13:00:00,34.23,34.35,34.23,34.34,364300.0,31.5773,31.688,31.5773,31.6788,364300.0
2014-08-19 14:00:00,34.33,34.42,34.32,34.41,295000.0,31.6695,31.7526,31.6603,31.7433,295000.0
2014-08-19 15:00:00,34.41,34.57,34.39,34.53,1081900.0,31.7433,31.8909,31.7249,31.854,1081900.0
2014-08-20 09:30:00,34.52,34.85,34.45,34.53,405700.0,31.8448,32.1492,31.7802,31.854,405700.0
2014-08-20 10:00:00,34.53,34.61,34.51,34.55,375900.0,31.854,31.9278,31.8356,31.8725,375900.0
2014-08-20 11:00:00,34.54,34.72,34.51,34.71,227300.0,31.8633,32.0293,31.8356,32.0201,227300.0
2014-08-20 12:00:00,34.7,34.74,34.59,34.64,180500.0,32.0109,32.0478,31.9094,31.9555,180500.0
2014-08-20 13:00:00,34.64,34.68,34.63,34.64,153900.0,31.9555,31.9924,31.9463,31.9555,153900.0
2014-08-20 14:00:00,34.64,34.65,34.53,34.62,222000.0,31.9555,31.9647,31.854,31.9371,222000.0
2014-08-20 15:00:00,34.63,34.81,34.63,34.8,724800.0,31.9463,32.1123,31.9463,32.1031,724800.0
2014-08-21 09:30:00,34.77,34.98,34.74,34.92,189500.0,32.0754,32.2692,32.0478,32.2138,189500.0
2014-08-21 10:00:00,34.93,34.94,34.77,34.82,315600.0,32.223,32.2323,32.0754,32.1216,315600.0
2014-08-21 11:00:00,34.81,34.84,34.69,34.72,182700.0,32.1123,32.14,32.0016,32.0293,182700.0
2014-08-21 12:00:00,34.72,34.8,34.71,34.79,143800.0,32.0293,32.1031,32.0201,32.0939,143800.0
2014-08-21 13:00:00,34.79,34.85,34.76,34.77,150900.0,32.0939,32.1492,32.0662,32.0754,150900.0
2014-08-21 14:00:00,34.78,34.79,34.75,34.77,136300.0,32.0847,32.0939,32.057,32.0754,136300.0
2014-08-21 15:00:00,34.77,34.95,34.76,34.9,656400.0,32.0754,32.2415,32.0662,32.1954,656400.0
2014-08-22 09:30:00,34.82,34.9,34.73,34.84,218000.0,32.1216,32.1954,32.0385,32.14,218000.0
2014-08-22 10:00:00,34.85,34.93,34.78,34.82,299300.0,32.1492,32.223,32.0847,32.1216,299300.0
2014-08-22 11:00:00,34.82,34.94,34.81,34.9,117600.0,32.1216,32.2323,32.1123,32.1954,117600.0
2014-08-22 12:00:00,34.9,34.94,34.86,34.88,154500.0,32.1954,32.2323,32.1585,32.1769,154500.0
2014-08-22 13:00:00,34.88,34.91,34.86,34.89,155000.0,32.1769,32.2046,32.1585,32.1861,155000.0
2014-08-22 14:00:00,34.88,34.91,34.83,34.84,169000.0,32.1769,32.2046,32.1308,32.14,169000.0
2014-08-22 15:00:00,34.84,34.91,34.78,34.89,903300.0,32.14,32.2046,32.0847,32.1861,903300.0
2014-08-25 09:30:00,35.0,35.03,34.87,34.94,116100.0,32.2876,32.3153,32.1677,32.2323,116100.0
2014-08-25 10:00:00,34.93,35.01,34.91,35.0,404700.0,32.223,32.2968,32.2046,32.2876,404700.0
2014-08-25 11:00:00,35.0,35.0,34.93,34.94,148100.0,32.2876,32.2876,32.223,32.2323,148100.0
2014-08-25 12:00:00,34.94,34.95,34.88,34.9,394400.0,32.2323,32.2415,32.1769,32.1954,394400.0
2014-08-25 13:00:00,34.89,34.96,34.89,34.94,175000.0,32.1861,32.2507,32.1861,32.2323,175000.0
2014-08-25 14:00:00,34.94,34.96,34.85,34.86,244600.0,32.2323,32.2507,32.1492,32.1585,244600.0
2014-08-25 15:00:00,34.86,34.92,34.81,34.92,442300.0,32.1585,32.2138,32.1123,32.2138,442300.0
2014-08-26 09:30:00,34.98,35.14,34.84,35.05,321400.0,32.2692,32.4168,32.14,32.3337,321400.0
2014-08-26 10:00:00,35.05,35.13,35.01,35.11,369500.0,32.3337,32.4075,32.2968,32.3891,369500.0
2014-08-26 11:00:00,35.11,35.16,35.1,35.14,562500.0,32.3891,32.4352,32.3799,32.4168,562500.0
2014-08-26 12:00:00,35.14,35.2,35.12,35.14,332800.0,32.4168,32.4721,32.3983,32.4168,332800.0
2014-08-26 13:00:00,35.14,35.17,35.1,35.11,152100.0,32.4168,32.4444,32.3799,32.3891,152100.0
2014-08-26 14:00:00,35.12,35.14,35.11,35.11,153300.0,32.3983,32.4168,32.3891,32.3891,153300.0
2014-08-26 15:00:00,35.11,35.15,35.07,35.12,561600.0,32.3891,32.426,32.3522,32.3983,561600.0
2014-08-27 09:30:00,35.18,35.34,35.07,35.32,188500.0,32.4537,32.6013,32.3522,32.5828,188500.0
2014-08-27 10:00:00,35.32,35.36,35.23,35.26,596900.0,32.5828,32.6197,32.4998,32.5275,596900.0
2014-08-27 11:00:00,35.26,35.41,35.26,35.39,381900.0,32.5275,32.6658,32.5275,32.6474,381900.0
2014-08-27 12:00:00,35.38,35.39,35.29,35.36,316400.0,32.6382,32.6474,32.5551,32.6197,316400.0
2014-08-27 13:00:00,35.35,35.48,35.35,35.37,190900.0,32.6105,32.7304,32.6105,32.6289,190900.0
2014-08-27 14:00:00,35.38,35.46,35.36,35.36,235500.0,32.6382,32.712,32.6197,32.6197,235500.0
2014-08-27 15:00:00,35.37,35.42,35.33,35.34,635000.0,32.6289,32.6751,32.592,32.6013,635000.0
2014-08-28 09:30:00,35.17,35.3,35.07,35.3,768700.0,32.4444,32.5644,32.3522,32.5644,768700.0
2014-08-28 10:00:00,35.3,35.31,35.22,35.27,965200.0,32.5644,32.5736,32.4906,32.5367,965200.0
2014-08-28 11:00:00,35.27,35.36,35.25,35.32,342600.0,32.5367,32.6197,32.5182,32.5828,342600.0
2014-08-28 12:00:00,35.33,35.37,35.29,35.31,445700.0,32.592,32.6289,32.5551,32.5736,445700.0
2014-08-28 13:00:00,35.32,35.33,35.27,35.28,524000.0,32.5828,32.592,32.5367,32.5459,524000.0
2014-08-28 14:00:00,35.28,35.36,35.26,35.33,146000.0,32.5459,32.6197,32.5275,32.592,146000.0
2014-08-28 15:00:00,35.34,35.38,35.31,35.32,371000.0,32.6013,32.6382,32.5736,32.5828,371000.0
2014-08-29 09:30:00,35.33,35.41,35.01,35.24,89500.0,32.592,32.6658,32.2968,32.509,89500.0
2014-08-29 10:00:00,35.23,35.3,35.2,35.29,143400.0,32.4998,32.5644,32.4721,32.5551,143400.0
2014-08-29 11:00:00,35.29,35.4,35.28,35.4,83900.0,32.5551,32.6566,32.5459,32.6566,83900.0
2014-08-29 12:00:00,35.39,35.41,35.27,35.28,51800.0,32.6474,32.6658,32.5367,32.5459,51800.0
2014-08-29 13:00:00,35.28,35.33,35.27,35.3,70500.0,32.5459,32.592,32.5367,32.5644,70500.0
2014-08-29 14:00:00,35.3,35.34,35.29,35.32,116200.0,32.5644,32.6013,32.5551,32.5828,116200.0
2014-08-29 15:00:00,35.31,35.44,35.3,35.43,320600.0,32.5736,32.6935,32.5644,32.6843,320600.0
2014-09-02 09:30:00,35.44,35.59,35.33,35.34,225900.0,32.6935,32.8319,32.592,32.6013,225900.0
2014-09-02 10:00:00,35.34,35.39,35.32,35.38,212700.0,32.6013,32.6474,32.5828,32.6382,212700.0
2014-09-02 11:00:00,35.38,35.4,35.35,35.39,161300.0,32.6382,32.6566,32.6105,32.6474,161300.0
2014-09-02 12:00:00,35.39,35.41,35.36,35.38,165500.0,32.6474,32.6658,32.6197,32.6382,165500.0
2014-09-02 13:00:00,35.38,35.43,35.36,35.41,109600.0,32.6382,32.6843,32.6197,32.6658,109600.0
2014-09-02 14:00:00,35.41,35.44,35.4,35.43,110400.0,32.6658,32.6935,32.6566,32.6843,110400.0
2014-09-02 15:00:00,35.43,35.5,35.38,35.48,388400.0,32.6843,32.7489,32.6382,32.7304,388400.0
2014-09-03 09:30:00,36.63,36.65,35.63,35.77,1174100.0,33.7913,33.8098,32.8688,32.9979,1174100.0
2014-09-03 10:00:00,35.77,35.96,35.68,35.75,532600.0,32.9979,33.1732,32.9149,32.9795,532600.0
2014-09-03 11:00:00,35.75,35.82,35.53,35.55,280100.0,32.9795,33.0441,32.7765,32.795,280100.0
2014-09-03 12:00:00,35.54,35.67,35.54,35.64,121200.0,32.7858,32.9057,32.7858,32.878,121200.0
2014-09-03 13:00:00,35.63,35.68,35.58,35.61,134000.0,32.8688,32.9149,32.8227,32.8503,134000.0
2014-09-03 14:00:00,35.61,35.69,35.61,35.67,322500.0,32.8503,32.9241,32.8503,32.9057,322500.0
2014-09-03 15:00:00,35.66,35.77,35.64,35.76,1173100.0,32.8965,32.9979,32.878,32.9887,1173100.0
2014-09-04 09:30:00,35.77,35.89,35.66,35.67,450600.0,32.9979,33.1086,32.8965,32.9057,450600.0
2014-09-04 10:00:00,35.67,35.68,35.59,35.62,360100.0,32.9057,32.9149,32.8319,32.8596,360100.0
2014-09-04 11:00:00,35.62,35.63,35.54,35.58,113100.0,32.8596,32.8688,32.7858,32.8227,113100.0
2014-09-04 12:00:00,35.57,35.64,35.54,35.58,508800.0,32.8134,32.878,32.7858,32.8227,508800.0
2014-09-04 13:00:00,35.59,35.61,35.53,35.53,70300.0,32.8319,32.8503,32.7765,32.7765,70300.0
2014-09-04 14:00:00,35.54,35.56,35.43,35.46,158500.0,32.7858,32.8042,32.6843,32.712,158500.0
2014-09-04 15:00:00,35.45,35.52,35.39,35.5,439900.0,32.7027,32.7673,32.6474,32.7489,439900.0
2014-09-05 09:30:00,35.61,35.7,35.45,35.67,168400.0,32.8503,32.9334,32.7027,32.9057,168400.0
2014-09-05 10:00:00,35.67,35.67,35.51,35.55,208300.0,32.9057,32.9057,32.7581,32.795,208300.0
2014-09-05 11:00:00,35.55,35.68,35.54,35.68,128200.0,32.795,32.9149,32.7858,32.9149,128200.0
2014-09-05 12:00:00,35.68,35.85,35.65,35.82,114500.0,32.9149,33.0717,32.8872,33.0441,114500.0
2014-09-05 13:00:00,35.83,35.92,35.81,35.91,138600.0,33.0533,33.1363,33.0348,33.1271,138600.0
2014-09-05 14:00:00,35.92,35.98,35.92,35.97,225500.0,33.1363,33.1917,33.1363,33.1824,225500.0
2014-09-05 15:00:00,35.97,36.05,35.94,36.03,340300.0,33.1824,33.2562,33.1548,33.2378,340300.0
2014-09-08 09:30:00,36.0,36.06,35.95,36.0,102600.0,33.2101,33.2655,33.164,33.2101,102600.0
2014-09-08 10:00:00,36.01,36.09,35.99,36.09,167400.0,33.2193,33.2931,33.2009,33.2931,167400.0
2014-09-08 11:00:00,36.08,36.11,36.03,36.1,129000.0,33.2839,33.3116,33.2378,33.3024,129000.0
2014-09-08 12:00:00,36.1,36.19,36.09,36.16,134700.0,33.3024,33.3854,33.2931,33.3577,134700.0
2014-09-08 13:00:00,36.17,36.21,36.04,36.07,235400.0,33.367,33.4039,33.247,33.2747,235400.0
2014-09-08 14:00:00,36.07,36.27,36.07,36.26,472400.0,33.2747,33.4592,33.2747,33.45,472400.0
2014-09-08 15:00:00,36.27,36.31,36.24,36.28,448100.0,33.4592,33.4961,33.4315,33.4684,448100.0
2014-09-09 09:30:00,36.25,36.28,36.05,36.05,176400.0,33.4408,33.4684,33.2562,33.2562,176400.0
2014-09-09 10:00:00,36.05,36.26,36.01,36.21,577900.0,33.2562,33.45,33.2193,33.4039,577900.0
2014-09-09 11:00:00,36.21,36.27,36.18,36.21,601300.0,33.4039,33.4592,33.3762,33.4039,601300.0
2014-09-09 12:00:00,36.21,36.23,36.16,36.17,144800.0,33.4039,33.4223,33.3577,33.367,144800.0
2014-09-09 13:00:00,36.17,36.3,36.15,36.28,310300.0,33.367,33.4869,33.3485,33.4684,310300.0
2014-09-09 14:00:00,36.29,36.29,36.16,36.21,198900.0,33.4777,33.4777,33.3577,33.4039,198900.0
2014-09-09 15:00:00,36.2,36.2,36.13,36.18,561200.0,33.3946,33.3946,33.3301,33.3762,561200.0
2014-09-10 09:30:00,36.31,36.34,35.88,36.1,388200.0,33.4961,33.5238,33.0994,33.3024,388200.0
2014-09-10 10:00:00,36.09,36.27,36.03,36.18,375800.0,33.2931,33.4592,33.2378,33.3762,375800.0
2014-09-10 11:00:00,36.18,36.22,36.13,36.19,339600.0,33.3762,33.4131,33.3301,33.3854,339600.0
2014-09-10 12:00:00,36.19,36.23,36.17,36.21,92300.0,33.3854,33.4223,33.367,33.4039,92300.0
2014-09-10 13:00:00,36.21,36.26,36.17,36.22,177000.0,33.4039,33.45,33.367,33.4131,177000.0
2014-09-10 14:00:00,36.22,36.23,36.16,36.16,257300.0,33.4131,33.4223,33.3577,33.3577,257300.0
2014-09-10 15:00:00,36.16,36.25,36.16,36.23,385400.0,33.3577,33.4408,33.3577,33.4223,385400.0
2014-09-11 09:30:00,36.15,36.26,36.09,36.18,193200.0,33.3485,33.45,33.2931,33.3762,193200.0
2014-09-11 10:00:00,36.18,36.24,36.16,36.17,333700.0,33.3762,33.4315,33.3577,33.367,333700.0
2014-09-11 11:00:00,36.17,36.25,36.16,36.25,167100.0,33.367,33.4408,33.3577,33.4408,167100.0
2014-09-11 12:00:00,36.24,36.25,36.18,36.23,209300.0,33.4315,33.4408,33.3762,33.4223,209300.0
2014-09-11 13:00:00,36.23,36.25,36.17,36.19,117100.0,33.4223,33.4408,33.367,33.3854,117100.0
2014-09-11 14:00:00,36.2,36.27,36.19,36.24,169300.0,33.3946,33.4592,33.3854,33.4315,169300.0
2014-09-11 15:00:00,36.24,36.29,36.22,36.27,316300.0,33.4315,33.4777,33.4131,33.4592,316300.0
2014-09-12 09:30:00,36.21,36.21,36.09,36.13,98600.0,33.4039,33.4039,33.2931,33.3301,98600.0
2014-09-12 10:00:00,36.15,36.21,36.12,36.21,211900.0,33.3485,33.4039,33.3208,33.4039,211900.0
2014-09-12 11:00:00,36.21,36.21,36.17,36.17,138200.0,33.4039,33.4039,33.367,33.367,138200.0
2014-09-12 12:00:00,36.18,36.2,36.16,36.17,214800.0,33.3762,33.3946,33.3577,33.367,214800.0
2014-09-12 13:00:00,36.16,36.19,36.16,36.18,175400.0,33.3577,33.3854,33.3577,33.3762,175400.0
2014-09-12 14:00:00,36.18,36.2,36.14,36.16,237700.0,33.3762,33.3946,33.3393,33.3577,237700.0
2014-09-12 15:00:00,36.16,36.24,36.15,36.19,391300.0,33.3577,33.4315,33.3485,33.3854,391300.0
2014-09-15 09:30:00,36.25,36.25,36.13,36.17,227700.0,33.4408,33.4408,33.3301,33.367,227700.0
2014-09-15 10:00:00,36.17,36.25,36.16,36.24,478400.0,33.367,33.4408,33.3577,33.4315,478400.0
2014-09-15 11:00:00,36.25,36.26,36.21,36.23,301000.0,33.4408,33.45,33.4039,33.4223,301000.0
2014-09-15 12:00:00,36.24,36.24,36.18,36.22,273600.0,33.4315,33.4315,33.3762,33.4131,273600.0
2014-09-15 13:00:00,36.23,36.24,36.2,36.2,134700.0,33.4223,33.4315,33.3946,33.3946,134700.0
2014-09-15 14:00:00,36.2,36.31,36.2,36.26,208800.0,33.3946,33.4961,33.3946,33.45,208800.0
2014-09-15 15:00:00,36.27,36.32,36.26,36.27,353900.0,33.4592,33.5053,33.45,33.4592,353900.0
2014-09-16 09:30:00,36.28,36.31,36.2,36.31,132000.0,33.4684,33.4961,33.3946,33.4961,132000.0
2014-09-16 10:00:00,36.3,36.33,36.22,36.23,157100.0,33.4869,33.5146,33.4131,33.4223,157100.0
2014-09-16 11:00:00,36.22,36.4,36.22,36.39,327700.0,33.4131,33.5791,33.4131,33.5699,327700.0
2014-09-16 12:00:00,36.39,36.46,36.34,36.37,125300.0,33.5699,33.6345,33.5238,33.5515,125300.0
2014-09-16 13:00:00,36.38,36.5,36.38,36.48,200600.0,33.5607,33.6714,33.5607,33.6529,200600.0
2014-09-16 14:00:00,36.49,36.52,36.48,36.52,189700.0,33.6622,33.6898,33.6529,33.6898,189700.0
2014-09-16 15:00:00,36.51,36.55,36.45,36.47,828300.0,33.6806,33.7175,33.6253,33.6437,828300.0
2014-09-17 09:30:00,36.54,36.59,36.34,36.5,217400.0,33.7083,33.7544,33.5238,33.6714,217400.0
2014-09-17 10:00:00,36.49,36.51,36.41,36.47,439100.0,33.6622,33.6806,33.5884,33.6437,439100.0
2014-09-17 11:00:00,36.46,36.54,36.41,36.53,347700.0,33.6345,33.7083,33.5884,33.6991,347700.0
2014-09-17 12:00:00,36.53,36.59,36.49,36.5,106300.0,33.6991,33.7544,33.6622,33.6714,106300.0
2014-09-17 13:00:00,36.5,36.56,36.48,36.54,71200.0,33.6714,33.7267,33.6529,33.7083,71200.0
2014-09-17 14:00:00,36.55,36.61,36.42,36.55,279000.0,33.7175,33.7729,33.5976,33.7175,279000.0
2014-09-17 15:00:00,36.54,36.68,36.54,36.66,615000.0,33.7083,33.8374,33.7083,33.819,615000.0
2014-09-18 09:30:00,36.74,37.08,36.71,36.98,341300.0,33.8928,34.2064,33.8651,34.1142,341300.0
2014-09-18 10:00:00,36.97,36.98,36.8,36.9,407700.0,34.105,34.1142,33.9481,34.0404,407700.0
2014-09-18 11:00:00,36.9,36.98,36.8,36.83,163200.0,34.0404,34.1142,33.9481,33.9758,163200.0
2014-09-18 12:00:00,36.83,36.86,36.8,36.85,98300.0,33.9758,34.0035,33.9481,33.9943,98300.0
2014-09-18 13:00:00,36.86,36.95,36.85,36.9,193300.0,34.0035,34.0865,33.9943,34.0404,193300.0
2014-09-18 14:00:00,36.89,36.93,36.74,36.74,257100.0,34.0312,34.0681,33.8928,33.8928,257100.0
2014-09-18 15:00:00,36.74,36.74,36.63,36.72,550600.0,33.8928,33.8928,33.7913,33.8743,550600.0
2014-09-19 09:30:00,36.84,37.17,36.84,37.06,671500.0,33.985,34.2895,33.985,34.188,671500.0
2014-09-19 10:00:00,37.05,37.18,37.04,37.14,449700.0,34.1788,34.2987,34.1695,34.2618,449700.0
2014-09-19 11:00:00,37.15,37.26,37.14,37.26,368600.0,34.271,34.3725,34.2618,34.3725,368600.0
2014-09-19 12:00:00,37.26,37.26,37.21,37.23,308900.0,34.3725,34.3725,34.3264,34.3448,308900.0
2014-09-19 13:00:00,37.22,37.26,37.14,37.2,998500.0,34.3356,34.3725,34.2618,34.3171,998500.0
2014-09-19 14:00:00,37.21,37.31,37.15,37.25,854700.0,34.3264,34.4186,34.271,34.3633,854700.0
2014-09-19 15:00:00,37.25,37.28,37.18,37.18,1727500.0,34.3633,34.3909,34.2987,34.2987,1727500.0
2014-09-22 09:30:00,37.22,37.3,37.02,37.12,433200.0,34.3356,34.4094,34.1511,34.2433,433200.0
2014-09-22 10:00:00,37.11,37.21,36.92,36.97,665500.0,34.2341,34.3264,34.0588,34.105,665500.0
2014-09-22 11:00:00,36.96,37.03,36.79,36.8,815500.0,34.0957,34.1603,33.9389,33.9481,815500.0
2014-09-22 12:00:00,36.8,36.81,36.58,36.6,667100.0,33.9481,33.9574,33.7452,33.7636,667100.0
2014-09-22 13:00:00,36.6,36.63,36.55,36.55,472700.0,33.7636,33.7913,33.7175,33.7175,472700.0
2014-09-22 14:00:00,36.56,36.65,36.5,36.64,880200.0,33.7267,33.8098,33.6714,33.8005,880200.0
2014-09-22 15:00:00,36.64,36.67,36.58,36.63,797200.0,33.8005,33.8282,33.7452,33.7913,797200.0
2014-09-23 09:30:00,36.31,36.49,36.04,36.42,293300.0,33.4961,33.6622,33.247,33.5976,293300.0
2014-09-23 10:00:00,36.42,36.46,36.3,36.32,382100.0,33.5976,33.6345,33.4869,33.5053,382100.0
2014-09-23 11:00:00,36.33,36.36,36.28,36.28,245200.0,33.5146,33.5422,33.4684,33.4684,245200.0
2014-09-23 12:00:00,36.28,36.29,36.18,36.21,293600.0,33.4684,33.4777,33.3762,33.4039,293600.0
2014-09-23 13:00:00,36.21,36.22,36.1,36.11,270100.0,33.4039,33.4131,33.3024,33.3116,270100.0
2014-09-23 14:00:00,36.11,36.16,36.0,36.01,549300.0,33.3116,33.3577,33.2101,33.2193,549300.0
2014-09-23 15:00:00,36.01,36.04,35.85,35.85,1521700.0,33.2193,33.247,33.0717,33.0717,1521700.0
2014-09-24 09:30:00,35.99,36.28,35.95,36.2,397900.0,33.2009,33.4684,33.164,33.3946,397900.0
2014-09-24 10:00:00,36.19,36.46,36.16,36.45,529000.0,33.3854,33.6345,33.3577,33.6253,529000.0
2014-09-24 11:00:00,36.46,36.57,36.45,36.54,631100.0,33.6345,33.736,33.6253,33.7083,631100.0
2014-09-24 12:00:00,36.53,36.55,36.45,36.45,185200.0,33.6991,33.7175,33.6253,33.6253,185200.0
2014-09-24 13:00:00,36.45,36.57,36.44,36.56,684400.0,33.6253,33.736,33.616,33.7267,684400.0
2014-09-24 14:00:00,36.55,36.6,36.52,36.57,250400.0,33.7175,33.7636,33.6898,33.736,250400.0
2014-09-24 15:00:00,36.58,36.63,36.52,36.59,1442500.0,33.7452,33.7913,33.6898,33.7544,1442500.0
2014-09-25 09:30:00,36.57,36.59,36.39,36.39,243500.0,33.736,33.7544,33.5699,33.5699,243500.0
2014-09-25 10:00:00,36.4,36.42,36.12,36.29,419700.0,33.5791,33.5976,33.3208,33.4777,419700.0
2014-09-25 11:00:00,36.29,36.32,36.22,36.32,159000.0,33.4777,33.5053,33.4131,33.5053,159000.0
2014-09-25 12:00:00,36.32,36.43,36.28,36.3,136300.0,33.5053,33.6068,33.4684,33.4869,136300.0
2014-09-25 13:00:00,36.3,36.31,36.17,36.23,188300.0,33.4869,33.4961,33.367,33.4223,188300.0
2014-09-25 14:00:00,36.23,36.34,36.2,36.32,115900.0,33.4223,33.5238,33.3946,33.5053,115900.0
2014-09-25 15:00:00,36.32,36.41,36.29,36.32,519700.0,33.5053,33.5884,33.4777,33.5053,519700.0
2014-09-26 09:30:00,36.36,36.42,36.3,36.38,156000.0,33.5422,33.5976,33.4869,33.5607,156000.0
2014-09-26 10:00:00,36.38,36.54,36.32,36.38,248800.0,33.5607,33.7083,33.5053,33.5607,248800.0
2014-09-26 11:00:00,36.38,36.44,36.19,36.35,301400.0,33.5607,33.616,33.3854,33.533,301400.0
2014-09-26 12:00:00,36.35,36.48,36.34,36.48,156300.0,33.533,33.6529,33.5238,33.6529,156300.0
2014-09-26 13:00:00,36.47,36.54,36.46,36.53,99100.0,33.6437,33.7083,33.6345,33.6991,99100.0
2014-09-26 14:00:00,36.53,36.75,36.53,36.64,282000.0,33.6991,33.902,33.6991,33.8005,282000.0
2014-09-26 15:00:00,36.64,36.69,36.58,36.63,432800.0,33.8005,33.8467,33.7452,33.7913,432800.0
2014-09-29 09:30:00,36.3,36.46,36.17,36.45,259700.0,33.4869,33.6345,33.367,33.6253,259700.0
2014-09-29 10:00:00,36.45,36.61,36.32,36.5,258900.0,33.6253,33.7729,33.5053,33.6714,258900.0
2014-09-29 11:00:00,36.49,36.66,36.49,36.65,234900.0,33.6622,33.819,33.6622,33.8098,234900.0
2014-09-29 12:00:00,36.66,36.66,36.49,36.58,64400.0,33.819,33.819,33.6622,33.7452,64400.0
2014-09-29 13:00:00,36.57,36.58,36.46,36.56,119300.0,33.736,33.7452,33.6345,33.7267,119300.0
2014-09-29 14:00:00,36.55,36.63,36.46,36.63,138000.0,33.7175,33.7913,33.6345,33.7913,138000.0
2014-09-29 15:00:00,36.63,36.8,36.63,36.8,723000.0,33.7913,33.9481,33.7913,33.9481,723000.0
2014-09-30 09:30:00,37.05,37.05,36.77,36.96,451800.0,34.1788,34.1788,33.9205,34.0957,451800.0
2014-09-30 10:00:00,36.97,37.11,36.9,37.02,477200.0,34.105,34.2341,34.0404,34.1511,477200.0
2014-09-30 11:00:00,37.02,37.06,36.99,37.02,320900.0,34.1511,34.188,34.1234,34.1511,320900.0
2014-09-30 12:00:00,37.02,37.1,36.92,36.92,487400.0,34.1511,34.2249,34.0588,34.0588,487400.0
2014-09-30 13:00:00,36.92,36.95,36.85,36.88,219400.0,34.0588,34.0865,33.9943,34.0219,219400.0
2014-09-30 14:00:00,36.88,36.95,36.86,36.92,289800.0,34.0219,34.0865,34.0035,34.0588,289800.0
2014-09-30 15:00:00,36.92,37.09,36.91,36.96,600400.0,34.0588,34.2157,34.0496,34.0957,600400.0
2014-10-01 09:30:00,36.87,37.01,36.75,37.0,756500.0,34.0127,34.1419,33.902,34.1326,756500.0
2014-10-01 10:00:00,36.99,37.0,36.66,36.72,1593100.0,34.1234,34.1326,33.819,33.8743,1593100.0
2014-10-01 11:00:00,36.73,36.74,36.49,36.51,230900.0,33.8836,33.8928,33.6622,33.6806,230900.0
2014-10-01 12:00:00,36.51,36.63,36.49,36.59,293300.0,33.6806,33.7913,33.6622,33.7544,293300.0
2014-10-01 13:00:00,36.58,36.64,36.44,36.45,367400.0,33.7452,33.8005,33.616,33.6253,367400.0
2014-10-01 14:00:00,36.44,36.49,36.37,36.37,198500.0,33.616,33.6622,33.5515,33.5515,198500.0
2014-10-01 15:00:00,36.37,36.6,36.23,36.45,1402100.0,33.5515,33.7636,33.4223,33.6253,1402100.0
2014-10-02 09:30:00,36.58,36.81,36.52,36.77,372300.0,33.7452,33.9574,33.6898,33.9205,372300.0
2014-10-02 10:00:00,36.77,36.77,36.66,36.68,704100.0,33.9205,33.9205,33.819,33.8374,704100.0
2014-10-02 11:00:00,36.68,36.72,36.46,36.58,601400.0,33.8374,33.8743,33.6345,33.7452,601400.0
2014-10-02 12:00:00,36.57,36.67,36.56,36.67,248800.0,33.736,33.8282,33.7267,33.8282,248800.0
2014-10-02 13:00:00,36.66,36.78,36.62,36.76,252100.0,33.819,33.9297,33.7821,33.9112,252100.0
2014-10-02 14:00:00,36.76,36.95,36.76,36.9,389100.0,33.9112,34.0865,33.9112,34.0404,389100.0
2014-10-02 15:00:00,36.9,36.97,36.88,36.91,770400.0,34.0404,34.105,34.0219,34.0496,770400.0
2014-10-03 09:30:00,36.87,37.49,36.87,37.48,326200.0,34.0127,34.5847,34.0127,34.5754,326200.0
2014-10-03 10:00:00,37.47,37.58,37.43,37.55,506500.0,34.5662,34.6677,34.5293,34.64,506500.0
2014-10-03 11:00:00,37.55,37.67,37.52,37.63,1065400.0,34.64,34.7507,34.6123,34.7138,1065400.0
2014-10-03 12:00:00,37.63,37.64,37.52,37.57,309300.0,34.7138,34.723,34.6123,34.6585,309300.0
2014-10-03 13:00:00,37.57,37.6,37.55,37.58,269700.0,34.6585,34.6861,34.64,34.6677,269700.0
2014-10-03 14:00:00,37.58,37.64,37.57,37.6,434800.0,34.6677,34.723,34.6585,34.6861,434800.0
2014-10-03 15:00:00,37.59,37.73,37.59,37.7,1777200.0,34.6769,34.8061,34.6769,34.7784,1777200.0
2014-10-06 09:30:00,37.81,37.97,37.64,37.75,236700.0,34.8799,35.0275,34.723,34.8245,236700.0
2014-10-06 10:00:00,37.75,37.89,37.74,37.79,535400.0,34.8245,34.9537,34.8153,34.8614,535400.0
2014-10-06 11:00:00,37.78,37.82,37.77,37.79,386500.0,34.8522,34.8891,34.843,34.8614,386500.0
2014-10-06 12:00:00,37.79,37.84,37.6,37.68,328500.0,34.8614,34.9075,34.6861,34.7599,328500.0
2014-10-06 13:00:00,37.67,37.76,37.64,37.66,219000.0,34.7507,34.8337,34.723,34.7415,219000.0
2014-10-06 14:00:00,37.65,37.75,37.61,37.68,200100.0,34.7323,34.8245,34.6954,34.7599,200100.0
2014-10-06 15:00:00,37.68,37.74,37.65,37.68,560700.0,34.7599,34.8153,34.7323,34.7599,560700.0
2014-10-07 09:30:00,37.4,37.56,37.3,37.43,1083300.0,34.5016,34.6492,34.4094,34.5293,1083300.0
2014-10-07 10:00:00,37.43,37.52,37.23,37.32,1135500.0,34.5293,34.6123,34.3448,34.4278,1135500.0
2014-10-07 11:00:00,37.32,37.34,37.03,37.21,402200.0,34.4278,34.4463,34.1603,34.3264,402200.0
2014-10-07 12:00:00,37.21,37.31,37.04,37.11,558500.0,34.3264,34.4186,34.1695,34.2341,558500.0
2014-10-07 13:00:00,37.09,37.16,37.02,37.09,1557400.0,34.2157,34.2802,34.1511,34.2157,1557400.0
2014-10-07 14:00:00,37.1,37.1,36.89,36.99,359800.0,34.2249,34.2249,34.0312,34.1234,359800.0
2014-10-07 15:00:00,37.0,37.0,36.62,36.7,2236600.0,34.1326,34.1326,33.7821,33.8559,2236600.0
2014-10-08 09:30:00,36.8,37.03,36.75,36.86,254600.0,33.9481,34.1603,33.902,34.0035,254600.0
2014-10-08 10:00:00,36.86,36.95,36.63,36.69,319500.0,34.0035,34.0865,33.7913,33.8467,319500.0
2014-10-08 11:00:00,36.68,36.79,36.63,36.79,220600.0,33.8374,33.9389,33.7913,33.9389,220600.0
2014-10-08 12:00:00,36.8,36.86,36.8,36.84,209900.0,33.9481,34.0035,33.9481,33.985,209900.0
2014-10-08 13:00:00,36.85,37.17,36.84,37.15,729400.0,33.9943,34.2895,33.985,34.271,729400.0
2014-10-08 14:00:00,37.14,37.37,37.14,37.27,422100.0,34.2618,34.474,34.2618,34.3817,422100.0
2014-10-08 15:00:00,37.27,37.57,37.27,37.54,963100.0,34.3817,34.6585,34.3817,34.6308,963100.0
2014-10-09 09:30:00,37.49,37.63,37.37,37.42,197600.0,34.5847,34.7138,34.474,34.5201,197600.0
2014-10-09 10:00:00,37.42,37.44,37.13,37.27,403800.0,34.5201,34.5385,34.2526,34.3817,403800.0
2014-10-09 11:00:00,37.27,37.31,37.08,37.12,464300.0,34.3817,34.4186,34.2064,34.2433,464300.0
2014-10-09 12:00:00,37.11,37.15,37.01,37.06,549600.0,34.2341,34.271,34.1419,34.188,549600.0
2014-10-09 13:00:00,37.06,37.09,36.95,37.0,650500.0,34.188,34.2157,34.0865,34.1326,650500.0
2014-10-09 14:00:00,36.99,37.06,36.9,37.01,531700.0,34.1234,34.188,34.0404,34.1419,531700.0
2014-10-09 15:00:00,37.0,37.12,36.97,37.01,1132000.0,34.1326,34.2433,34.105,34.1419,1132000.0
2014-10-10 09:30:00,37.02,37.3,36.83,37.23,470800.0,34.1511,34.4094,33.9758,34.3448,470800.0
2014-10-10 10:00:00,37.23,37.26,36.9,36.91,393800.0,34.3448,34.3725,34.0404,34.0496,393800.0
2014-10-10 11:00:00,36.92,36.92,36.73,36.73,319500.0,34.0588,34.0588,33.8836,33.8836,319500.0
2014-10-10 12:00:00,36.73,37.08,36.73,36.91,709000.0,33.8836,34.2064,33.8836,34.0496,709000.0
2014-10-10 13:00:00,36.92,36.93,36.76,36.87,290200.0,34.0588,34.0681,33.9112,34.0127,290200.0
2014-10-10 14:00:00,36.88,36.94,36.69,36.74,259200.0,34.0219,34.0773,33.8467,33.8928,259200.0
2014-10-10 15:00:00,36.74,36.77,36.64,36.66,879400.0,33.8928,33.9205,33.8005,33.819,879400.0
2014-10-13 09:30:00,36.67,36.67,36.35,36.44,420300.0,33.8282,33.8282,33.533,33.616,420300.0
2014-10-13 10:00:00,36.44,36.5,36.08,36.29,1296300.0,33.616,33.6714,33.2839,33.4777,1296300.0
2014-10-13 11:00:00,36.29,36.4,36.21,36.3,898300.0,33.4777,33.5791,33.4039,33.4869,898300.0
2014-10-13 12:00:00,36.3,36.38,36.26,36.3,500000.0,33.4869,33.5607,33.45,33.4869,500000.0
2014-10-13 13:00:00,36.3,36.36,36.04,36.06,422100.0,33.4869,33.5422,33.247,33.2655,422100.0
2014-10-13 14:00:00,36.07,36.19,35.98,36.03,1033400.0,33.2747,33.3854,33.1917,33.2378,1033400.0
2014-10-13 15:00:00,36.02,36.05,35.53,35.57,1672400.0,33.2286,33.2562,32.7765,32.8134,1672400.0
2014-10-14 09:30:00,35.83,35.98,35.46,35.5,321800.0,33.0533,33.1917,32.712,32.7489,321800.0
2014-10-14 10:00:00,35.51,35.98,35.46,35.8,505700.0,32.7581,33.1917,32.712,33.0256,505700.0
2014-10-14 11:00:00,35.8,36.16,35.76,36.13,495300.0,33.0256,33.3577,32.9887,33.3301,495300.0
2014-10-14 12:00:00,36.14,36.16,35.87,35.99,285000.0,33.3393,33.3577,33.0902,33.2009,285000.0
2014-10-14 13:00:00,35.99,36.13,35.91,36.04,188100.0,33.2009,33.3301,33.1271,33.247,188100.0
2014-10-14 14:00:00,36.05,36.13,35.87,35.9,284900.0,33.2562,33.3301,33.0902,33.1179,284900.0
2014-10-14 15:00:00,35.9,36.04,35.76,35.89,629100.0,33.1179,33.247,32.9887,33.1086,629100.0
2014-10-15 09:30:00,35.36,35.39,34.93,35.26,450600.0,32.6197,32.6474,32.223,32.5275,450600.0
2014-10-15 10:00:00,35.26,35.36,34.96,35.03,816800.0,32.5275,32.6197,32.2507,32.3153,816800.0
2014-10-15 11:00:00,35.03,35.26,34.8,35.0,497500.0,32.3153,32.5275,32.1031,32.2876,497500.0
2014-10-15 12:00:00,35.01,35.02,34.78,34.79,486900.0,32.2968,32.3061,32.0847,32.0939,486900.0
2014-10-15 13:00:00,34.79,34.95,34.28,34.29,1033900.0,32.0939,32.2415,31.6234,31.6326,1033900.0
2014-10-15 14:00:00,34.29,34.93,34.16,34.86,1415000.0,31.6326,32.223,31.5127,32.1585,1415000.0
2014-10-15 15:00:00,34.87,35.3,34.65,35.25,1806100.0,32.1677,32.5644,31.9647,32.5182,1806100.0
2014-10-16 09:30:00,34.74,34.79,34.4,34.59,443500.0,32.0478,32.0939,31.7341,31.9094,443500.0
2014-10-16 10:00:00,34.59,34.92,34.18,34.75,929900.0,31.9094,32.2138,31.5312,32.057,929900.0
2014-10-16 11:00:00,34.75,35.11,34.69,35.01,446200.0,32.057,32.3891,32.0016,32.2968,446200.0
2014-10-16 12:00:00,35.02,35.24,34.9,35.22,261000.0,32.3061,32.509,32.1954,32.4906,261000.0
2014-10-16 13:00:00,35.23,35.52,35.23,35.23,275000.0,32.4998,32.7673,32.4998,32.4998,275000.0
2014-10-16 14:00:00,35.23,35.36,35.02,35.02,519600.0,32.4998,32.6197,32.3061,32.3061,519600.0
2014-10-16 15:00:00,35.01,35.25,34.94,35.06,891100.0,32.2968,32.5182,32.2323,32.343,891100.0
2014-10-17 09:30:00,35.49,35.49,34.95,35.04,425000.0,32.7396,32.7396,32.2415,32.3245,425000.0
2014-10-17 10:00:00,35.05,35.34,35.03,35.29,476600.0,32.3337,32.6013,32.3153,32.5551,476600.0
2014-10-17 11:00:00,35.29,35.6,35.28,35.33,645100.0,32.5551,32.8411,32.5459,32.592,645100.0
2014-10-17 12:00:00,35.33,35.49,35.22,35.39,333200.0,32.592,32.7396,32.4906,32.6474,333200.0
2014-10-17 13:00:00,35.4,35.46,35.21,35.25,321500.0,32.6566,32.712,32.4813,32.5182,321500.0
2014-10-17 14:00:00,35.26,35.4,35.08,35.34,344000.0,32.5275,32.6566,32.3614,32.6013,344000.0
2014-10-17 15:00:00,35.34,35.48,35.23,35.36,537000.0,32.6013,32.7304,32.4998,32.6197,537000.0
2014-10-20 09:30:00,35.37,35.69,35.32,35.66,249200.0,32.6289,32.9241,32.5828,32.8965,249200.0
2014-10-20 10:00:00,35.66,35.69,35.37,35.38,380400.0,32.8965,32.9241,32.6289,32.6382,380400.0
2014-10-20 11:00:00,35.39,35.5,35.31,35.47,244400.0,32.6474,32.7489,32.5736,32.7212,244400.0
2014-10-20 12:00:00,35.48,35.6,35.47,35.55,202700.0,32.7304,32.8411,32.7212,32.795,202700.0
2014-10-20 13:00:00,35.54,35.63,35.43,35.45,244700.0,32.7858,32.8688,32.6843,32.7027,244700.0
2014-10-20 14:00:00,35.45,35.5,35.39,35.4,245200.0,32.7027,32.7489,32.6474,32.6566,245200.0
2014-10-20 15:00:00,35.4,35.48,35.36,35.41,662100.0,32.6566,32.7304,32.6197,32.6658,662100.0
2014-10-21 09:30:00,35.57,35.85,35.54,35.84,329700.0,32.8134,33.0717,32.7858,33.0625,329700.0
2014-10-21 10:00:00,35.84,35.88,35.69,35.78,619300.0,33.0625,33.0994,32.9241,33.0072,619300.0
2014-10-21 11:00:00,35.77,36.05,35.77,36.01,570700.0,32.9979,33.2562,32.9979,33.2193,570700.0
2014-10-21 12:00:00,36.02,36.04,35.85,35.93,508700.0,33.2286,33.247,33.0717,33.1455,508700.0
2014-10-21 13:00:00,35.93,36.09,35.9,35.97,482700.0,33.1455,33.2931,33.1179,33.1824,482700.0
2014-10-21 14:00:00,35.97,36.04,35.93,35.99,567400.0,33.1824,33.247,33.1455,33.2009,567400.0
2014-10-21 15:00:00,35.99,36.18,35.94,36.08,1342400.0,33.2009,33.3762,33.1548,33.2839,1342400.0
2014-10-22 09:30:00,36.06,36.34,35.95,36.16,195600.0,33.2655,33.5238,33.164,33.3577,195600.0
2014-10-22 10:00:00,36.17,36.22,35.97,36.18,389500.0,33.367,33.4131,33.1824,33.3762,389500.0
2014-10-22 11:00:00,36.18,36.26,36.16,36.23,199200.0,33.3762,33.45,33.3577,33.4223,199200.0
2014-10-22 12:00:00,36.23,36.24,36.0,36.11,196900.0,33.4223,33.4315,33.2101,33.3116,196900.0
2014-10-22 13:00:00,36.1,36.17,35.96,36.05,185500.0,33.3024,33.367,33.1732,33.2562,185500.0
2014-10-22 14:00:00,36.06,36.15,36.02,36.15,286100.0,33.2655,33.3485,33.2286,33.3485,286100.0
2014-10-22 15:00:00,36.15,36.15,35.88,35.9,546500.0,33.3485,33.3485,33.0994,33.1179,546500.0
2014-10-23 09:30:00,35.8,36.19,35.47,36.02,381000.0,33.0256,33.3854,32.7212,33.2286,381000.0
2014-10-23 10:00:00,36.02,36.31,35.96,36.26,717600.0,33.2286,33.4961,33.1732,33.45,717600.0
2014-10-23 11:00:00,36.26,36.45,36.23,36.28,234400.0,33.45,33.6253,33.4223,33.4684,234400.0
2014-10-23 12:00:00,36.28,36.37,36.21,36.25,140900.0,33.4684,33.5515,33.4039,33.4408,140900.0
2014-10-23 13:00:00,36.24,36.36,36.19,36.34,197300.0,33.4315,33.5422,33.3854,33.5238,197300.0
2014-10-23 14:00:00,36.33,36.38,36.15,36.23,384700.0,33.5146,33.5607,33.3485,33.4223,384700.0
2014-10-23 15:00:00,36.23,36.24,36.08,36.1,538900.0,33.4223,33.4315,33.2839,33.3024,538900.0
2014-10-24 09:30:00,36.2,36.46,36.1,36.35,80400.0,33.3946,33.6345,33.3024,33.533,80400.0
2014-10-24 10:00:00,36.37,36.42,36.24,36.34,163700.0,33.5515,33.5976,33.4315,33.5238,163700.0
2014-10-24 11:00:00,36.35,36.55,36.3,36.49,278900.0,33.533,33.7175,33.4869,33.6622,278900.0
2014-10-24 12:00:00,36.48,36.5,36.37,36.39,100800.0,33.6529,33.6714,33.5515,33.5699,100800.0
2014-10-24 13:00:00,36.39,36.51,36.3,36.49,113400.0,33.5699,33.6806,33.4869,33.6622,113400.0
2014-10-24 14:00:00,36.48,36.54,36.48,36.48,152500.0,33.6529,33.7083,33.6529,33.6529,152500.0
2014-10-24 15:00:00,36.48,36.6,36.48,36.57,327200.0,33.6529,33.7636,33.6529,33.736,327200.0
2014-10-27 09:30:00,36.6,36.76,36.52,36.61,344800.0,33.7636,33.9112,33.6898,33.7729,344800.0
2014-10-27 10:00:00,36.61,36.77,36.56,36.69,350400.0,33.7729,33.9205,33.7267,33.8467,350400.0
2014-10-27 11:00:00,36.69,36.78,36.52,36.55,249600.0,33.8467,33.9297,33.6898,33.7175,249600.0
2014-10-27 12:00:00,36.56,36.68,36.52,36.54,231400.0,33.7267,33.8374,33.6898,33.7083,231400.0
2014-10-27 13:00:00,36.54,36.65,36.5,36.51,243700.0,33.7083,33.8098,33.6714,33.6806,243700.0
2014-10-27 14:00:00,36.5,36.54,36.49,36.51,296300.0,33.6714,33.7083,33.6622,33.6806,296300.0
2014-10-27 15:00:00,36.52,36.59,36.49,36.57,499400.0,33.6898,33.7544,33.6622,33.736,499400.0
2014-10-28 09:30:00,36.66,36.72,36.54,36.61,64600.0,33.819,33.8743,33.7083,33.7729,64600.0
2014-10-28 10:00:00,36.61,36.66,36.51,36.6,270900.0,33.7729,33.819,33.6806,33.7636,270900.0
2014-10-28 11:00:00,36.6,36.78,36.59,36.72,112000.0,33.7636,33.9297,33.7544,33.8743,112000.0
2014-10-28 12:00:00,36.72,36.8,36.7,36.8,101100.0,33.8743,33.9481,33.8559,33.9481,101100.0
2014-10-28 13:00:00,36.79,36.82,36.72,36.8,108900.0,33.9389,33.9666,33.8743,33.9481,108900.0
2014-10-28 14:00:00,36.79,36.88,36.78,36.84,146000.0,33.9389,34.0219,33.9297,33.985,146000.0
2014-10-28 15:00:00,36.84,37.02,36.84,37.0,469400.0,33.985,34.1511,33.985,34.1326,469400.0
2014-10-29 09:30:00,36.88,36.94,36.52,36.6,281900.0,34.0219,34.0773,33.6898,33.7636,281900.0
2014-10-29 10:00:00,36.6,36.62,36.46,36.56,316400.0,33.7636,33.7821,33.6345,33.7267,316400.0
2014-10-29 11:00:00,36.56,36.74,36.54,36.7,153400.0,33.7267,33.8928,33.7083,33.8559,153400.0
2014-10-29 12:00:00,36.7,36.74,36.59,36.6,127700.0,33.8559,33.8928,33.7544,33.7636,127700.0
2014-10-29 13:00:00,36.59,36.59,36.31,36.48,256600.0,33.7544,33.7544,33.4961,33.6529,256600.0
2014-10-29 14:00:00,36.47,36.58,36.32,36.54,288300.0,33.6437,33.7452,33.5053,33.7083,288300.0
2014-10-29 15:00:00,36.54,36.65,36.36,36.62,597200.0,33.7083,33.8098,33.5422,33.7821,597200.0
2014-10-30 09:30:00,36.63,36.88,36.55,36.66,90900.0,33.7913,34.0219,33.7175,33.819,90900.0
2014-10-30 10:00:00,36.67,36.97,36.59,36.96,182400.0,33.8282,34.105,33.7544,34.0957,182400.0
2014-10-30 11:00:00,36.96,37.19,36.94,37.18,254600.0,34.0957,34.3079,34.0773,34.2987,254600.0
2014-10-30 12:00:00,37.18,37.27,37.16,37.25,232600.0,34.2987,34.3817,34.2802,34.3633,232600.0
2014-10-30 13:00:00,37.25,37.38,36.95,37.35,150600.0,34.3633,34.4832,34.0865,34.4555,150600.0
2014-10-30 14:00:00,37.35,37.39,37.25,37.26,293300.0,34.4555,34.4924,34.3633,34.3725,293300.0
2014-10-30 15:00:00,37.26,37.35,37.19,37.33,561000.0,34.3725,34.4555,34.3079,34.4371,561000.0
2014-10-31 09:30:00,37.74,37.91,37.37,37.46,251000.0,34.8153,34.9721,34.474,34.557,251000.0
2014-10-31 10:00:00,37.46,37.52,37.29,37.29,355100.0,34.557,34.6123,34.4002,34.4002,355100.0
2014-10-31 11:00:00,37.28,37.31,37.09,37.16,383100.0,34.3909,34.4186,34.2157,34.2802,383100.0
2014-10-31 12:00:00,37.16,37.3,37.14,37.27,186800.0,34.2802,34.4094,34.2618,34.3817,186800.0
2014-10-31 13:00:00,37.26,37.29,37.16,37.19,107100.0,34.3725,34.4002,34.2802,34.3079,107100.0
2014-10-31 14:00:00,37.2,37.26,37.14,37.17,147100.0,34.3171,34.3725,34.2618,34.2895,147100.0
2014-10-31 15:00:00,37.16,37.19,37.05,37.15,569100.0,34.2802,34.3079,34.1788,34.271,569100.0
2014-11-03 09:30:00,37.08,37.39,37.02,37.21,345200.0,34.2717,34.5582,34.2163,34.3919,345200.0
2014-11-03 10:00:00,37.23,37.58,37.22,37.49,861000.0,34.4104,34.7339,34.4011,34.6507,861000.0
2014-11-03 11:00:00,37.48,37.61,37.42,37.57,631800.0,34.6414,34.7616,34.586,34.7246,631800.0
2014-11-03 12:00:00,37.57,37.64,37.53,37.6,419500.0,34.7246,34.7893,34.6876,34.7523,419500.0
2014-11-03 13:00:00,37.59,37.8,37.58,37.8,332500.0,34.7431,34.9372,34.7339,34.9372,332500.0
2014-11-03 14:00:00,37.8,37.82,37.52,37.7,394900.0,34.9372,34.9557,34.6784,34.8448,394900.0
2014-11-03 15:00:00,37.7,37.76,37.52,37.71,753600.0,34.8448,34.9002,34.6784,34.854,753600.0
2014-11-04 09:30:00,38.01,38.9,38.01,38.76,1283000.0,35.1313,35.9539,35.1313,35.8245,1283000.0
2014-11-04 10:00:00,38.76,39.0,38.6,38.74,1844100.0,35.8245,36.0463,35.6766,35.806,1844100.0
2014-11-04 11:00:00,38.74,38.9,38.36,38.55,1050600.0,35.806,35.9539,35.4548,35.6304,1050600.0
2014-11-04 12:00:00,38.55,38.82,38.54,38.79,744000.0,35.6304,35.8799,35.6211,35.8522,744000.0
2014-11-04 13:00:00,38.79,38.98,38.77,38.92,747600.0,35.8522,36.0278,35.8337,35.9724,747600.0
2014-11-04 14:00:00,38.92,38.98,38.9,38.98,779100.0,35.9724,36.0278,35.9539,36.0278,779100.0
2014-11-04 15:00:00,38.98,39.12,38.96,39.1,2317100.0,36.0278,36.1572,36.0093,36.1387,2317100.0
2014-11-05 09:30:00,39.29,39.41,39.0,39.24,903100.0,36.3143,36.4253,36.0463,36.2681,903100.0
2014-11-05 10:00:00,39.24,39.33,39.12,39.17,2436200.0,36.2681,36.3513,36.1572,36.2034,2436200.0
2014-11-05 11:00:00,39.18,39.26,39.16,39.25,1429900.0,36.2127,36.2866,36.1942,36.2774,1429900.0
2014-11-05 12:00:00,39.25,39.27,39.23,39.25,668200.0,36.2774,36.2959,36.2589,36.2774,668200.0
2014-11-05 13:00:00,39.26,39.26,38.99,39.14,2961300.0,36.2866,36.2866,36.0371,36.1757,2961300.0
2014-11-05 14:00:00,39.14,39.16,38.76,39.0,675900.0,36.1757,36.1942,35.8245,36.0463,675900.0
2014-11-05 15:00:00,39.0,39.31,38.95,39.25,1980100.0,36.0463,36.3328,36.0001,36.2774,1980100.0
2014-11-06 09:30:00,39.35,39.56,39.27,39.56,491000.0,36.3698,36.5639,36.2959,36.5639,491000.0
2014-11-06 10:00:00,39.56,39.63,39.52,39.59,783200.0,36.5639,36.6286,36.5269,36.5916,783200.0
2014-11-06 11:00:00,39.58,39.66,39.55,39.59,428900.0,36.5824,36.6563,36.5547,36.5916,428900.0
2014-11-06 12:00:00,39.59,39.62,39.57,39.59,283600.0,36.5916,36.6194,36.5731,36.5916,283600.0
2014-11-06 13:00:00,39.58,39.6,39.57,39.59,436600.0,36.5824,36.6009,36.5731,36.5916,436600.0
2014-11-06 14:00:00,39.6,39.6,39.51,39.56,554700.0,36.6009,36.6009,36.5177,36.5639,554700.0
2014-11-06 15:00:00,39.57,39.72,39.56,39.68,859300.0,36.5731,36.7118,36.5639,36.6748,859300.0
2014-11-07 09:30:00,39.65,39.77,39.62,39.72,701200.0,36.6471,36.758,36.6194,36.7118,701200.0
2014-11-07 10:00:00,39.73,39.99,39.72,39.98,730600.0,36.721,36.9613,36.7118,36.9521,730600.0
2014-11-07 11:00:00,39.98,40.13,39.93,40.12,507800.0,36.9521,37.0907,36.9059,37.0815,507800.0
2014-11-07 12:00:00,40.12,40.3,40.08,40.09,757900.0,37.0815,37.2479,37.0445,37.0538,757900.0
2014-11-07 13:00:00,40.09,40.15,40.06,40.08,342600.0,37.0538,37.1092,37.026,37.0445,342600.0
2014-11-07 14:00:00,40.09,40.15,40.06,40.13,641700.0,37.0538,37.1092,37.026,37.0907,641700.0
2014-11-07 15:00:00,40.13,40.19,40.1,40.19,1789200.0,37.0907,37.1462,37.063,37.1462,1789200.0
2014-11-10 09:30:00,40.3,40.34,40.03,40.13,558300.0,37.2479,37.2848,36.9983,37.0907,558300.0
2014-11-10 10:00:00,40.13,40.21,40.11,40.18,982200.0,37.0907,37.1647,37.0722,37.1369,982200.0
2014-11-10 11:00:00,40.19,40.27,40.18,40.19,2112400.0,37.1462,37.2201,37.1369,37.1462,2112400.0
2014-11-10 12:00:00,40.18,40.2,40.16,40.18,815500.0,37.1369,37.1554,37.1185,37.1369,815500.0
2014-11-10 13:00:00,40.18,40.2,40.18,40.19,573400.0,37.1369,37.1554,37.1369,37.1462,573400.0
2014-11-10 14:00:00,40.19,40.23,40.1,40.18,1239500.0,37.1462,37.1832,37.063,37.1369,1239500.0
2014-11-10 15:00:00,40.18,40.21,40.13,40.14,884800.0,37.1369,37.1647,37.0907,37.1,884800.0
2014-11-11 09:30:00,40.16,40.25,39.95,40.0,543200.0,37.1185,37.2016,36.9244,36.9706,543200.0
2014-11-11 10:00:00,40.0,40.27,39.92,40.15,836100.0,36.9706,37.2201,36.8966,37.1092,836100.0
2014-11-11 11:00:00,40.16,40.39,40.13,40.27,473100.0,37.1185,37.331,37.0907,37.2201,473100.0
2014-11-11 12:00:00,40.27,40.36,40.19,40.33,516200.0,37.2201,37.3033,37.1462,37.2756,516200.0
2014-11-11 13:00:00,40.34,40.49,40.27,40.46,670700.0,37.2848,37.4235,37.2201,37.3957,670700.0
2014-11-11 14:00:00,40.46,40.47,40.35,40.41,383500.0,37.3957,37.405,37.2941,37.3495,383500.0
2014-11-11 15:00:00,40.41,44.13,40.35,43.77,14871500.0,37.3495,40.7878,37.2941,40.4551,14871500.0
2014-11-12 09:30:00,43.9,43.96,42.57,42.73,5298300.0,40.5752,40.6307,39.3459,39.4938,5298300.0
2014-11-12 10:00:00,42.73,43.65,42.7,43.25,4738900.0,39.4938,40.3441,39.4661,39.9744,4738900.0
2014-11-12 11:00:00,43.23,43.5,42.91,43.02,2146200.0,39.9559,40.2055,39.6602,39.7619,2146200.0
2014-11-12 12:00:00,43.02,43.19,42.71,42.93,1846600.0,39.7619,39.919,39.4753,39.6787,1846600.0
2014-11-12 13:00:00,42.94,43.01,42.84,42.98,1408300.0,39.6879,39.7526,39.5955,39.7249,1408300.0
2014-11-12 14:00:00,42.99,43.0,42.77,42.98,1409900.0,39.7341,39.7434,39.5308,39.7249,1409900.0
2014-11-12 15:00:00,42.98,43.09,42.63,42.64,2839600.0,39.7249,39.8266,39.4014,39.4106,2839600.0
2014-11-13 09:30:00,42.66,43.15,42.61,43.15,828300.0,39.4291,39.882,39.3829,39.882,828300.0
2014-11-13 10:00:00,43.15,43.29,42.78,43.1,1475100.0,39.882,40.0114,39.54,39.8358,1475100.0
2014-11-13 11:00:00,43.15,43.15,42.87,42.91,480800.0,39.882,39.882,39.6232,39.6602,480800.0
2014-11-13 12:00:00,42.91,43.1,42.88,43.02,456100.0,39.6602,39.8358,39.6325,39.7619,456100.0
2014-11-13 13:00:00,43.02,43.09,42.85,43.05,619100.0,39.7619,39.8266,39.6047,39.7896,619100.0
2014-11-13 14:00:00,43.05,43.1,43.01,43.05,648500.0,39.7896,39.8358,39.7526,39.7896,648500.0
2014-11-13 15:00:00,43.06,43.25,43.05,43.24,1173100.0,39.7988,39.9744,39.7896,39.9652,1173100.0
2014-11-14 09:30:00,43.19,43.45,42.86,42.9,420800.0,39.919,40.1593,39.614,39.6509,420800.0
2014-11-14 10:00:00,42.94,43.29,42.94,43.11,411400.0,39.6879,40.0114,39.6879,39.845,411400.0
2014-11-14 11:00:00,43.11,43.25,43.01,43.22,270200.0,39.845,39.9744,39.7526,39.9467,270200.0
2014-11-14 12:00:00,43.21,43.24,43.08,43.16,142400.0,39.9375,39.9652,39.8173,39.8912,142400.0
2014-11-14 13:00:00,43.16,43.19,42.99,43.0,220900.0,39.8912,39.919,39.7341,39.7434,220900.0
2014-11-14 14:00:00,43.0,43.06,42.91,43.02,187400.0,39.7434,39.7988,39.6602,39.7619,187400.0
2014-11-14 15:00:00,43.02,43.16,42.98,43.14,728200.0,39.7619,39.8912,39.7249,39.8728,728200.0
2014-11-17 09:30:00,43.96,44.43,42.98,43.95,1921300.0,40.6307,41.0651,39.7249,40.6214,1921300.0
2014-11-17 10:00:00,43.96,44.29,43.58,44.23,1879500.0,40.6307,40.9357,40.2794,40.8802,1879500.0
2014-11-17 11:00:00,44.23,44.23,43.64,43.85,1174900.0,40.8802,40.8802,40.3349,40.529,1174900.0
2014-11-17 12:00:00,43.86,44.24,43.85,44.11,1074200.0,40.5382,40.8895,40.529,40.7693,1074200.0
2014-11-17 13:00:00,44.11,44.29,44.0,44.11,831500.0,40.7693,40.9357,40.6676,40.7693,831500.0
2014-11-17 14:00:00,44.11,44.18,44.0,44.14,579000.0,40.7693,40.834,40.6676,40.797,579000.0
2014-11-17 15:00:00,44.14,44.26,43.96,44.22,1514400.0,40.797,40.9079,40.6307,40.871,1514400.0
2014-11-18 09:30:00,44.88,44.94,43.78,44.01,1392400.0,41.481,41.5364,40.4643,40.6769,1392400.0
2014-11-18 10:00:00,44.02,44.25,43.42,43.76,1303300.0,40.6861,40.8987,40.1316,40.4458,1303300.0
2014-11-18 11:00:00,43.75,44.02,43.6,43.94,547400.0,40.4366,40.6861,40.2979,40.6122,547400.0
2014-11-18 12:00:00,43.94,44.17,43.61,43.84,944200.0,40.6122,40.8248,40.3072,40.5197,944200.0
2014-11-18 13:00:00,43.84,44.32,43.19,43.33,1813700.0,40.5197,40.9634,39.919,40.0484,1813700.0
2014-11-18 14:00:00,43.33,43.99,43.03,43.83,2086200.0,40.0484,40.6584,39.7711,40.5105,2086200.0
2014-11-18 15:00:00,43.81,44.36,43.7,44.19,3120000.0,40.492,41.0004,40.3904,40.8432,3120000.0
2014-11-19 09:30:00,44.33,44.38,43.84,43.95,757200.0,40.9726,41.0189,40.5197,40.6214,757200.0
2014-11-19 10:00:00,43.95,44.07,43.72,43.76,1542800.0,40.6214,40.7323,40.4088,40.4458,1542800.0
2014-11-19 11:00:00,43.76,43.81,43.62,43.7,497400.0,40.4458,40.492,40.3164,40.3904,497400.0
2014-11-19 12:00:00,43.7,43.75,43.65,43.68,371000.0,40.3904,40.4366,40.3441,40.3719,371000.0
2014-11-19 13:00:00,43.68,43.68,43.33,43.4,566100.0,40.3719,40.3719,40.0484,40.1131,566100.0
2014-11-19 14:00:00,43.4,43.72,43.21,43.42,1159700.0,40.1131,40.4088,39.9375,40.1316,1159700.0
2014-11-19 15:00:00,43.42,43.62,43.36,43.39,1706300.0,40.1316,40.3164,40.0761,40.1038,1706300.0
2014-11-20 09:30:00,42.91,43.15,42.76,42.85,994200.0,39.6602,39.882,39.5215,39.6047,994200.0
2014-11-20 10:00:00,42.85,43.09,42.83,43.0,568800.0,39.6047,39.8266,39.5862,39.7434,568800.0
2014-11-20 11:00:00,43.0,43.22,42.71,43.16,779100.0,39.7434,39.9467,39.4753,39.8912,779100.0
2014-11-20 12:00:00,43.15,43.26,42.97,43.06,444500.0,39.882,39.9837,39.7156,39.7988,444500.0
2014-11-20 13:00:00,43.07,43.11,42.99,43.01,336100.0,39.8081,39.845,39.7341,39.7526,336100.0
2014-11-20 14:00:00,43.01,43.1,42.94,43.04,512400.0,39.7526,39.8358,39.6879,39.7803,512400.0
2014-11-20 15:00:00,43.04,43.18,43.01,43.15,1003900.0,39.7803,39.9097,39.7526,39.882,1003900.0
2014-11-21 09:30:00,43.48,43.58,42.85,43.31,694100.0,40.187,40.2794,39.6047,40.0299,694100.0
2014-11-21 10:00:00,43.31,43.77,43.07,43.36,846600.0,40.0299,40.4551,39.8081,40.0761,846600.0
2014-11-21 11:00:00,43.35,43.59,43.31,43.44,485000.0,40.0669,40.2887,40.0299,40.15,485000.0
2014-11-21 12:00:00,43.44,43.65,43.41,43.53,459100.0,40.15,40.3441,40.1223,40.2332,459100.0
2014-11-21 13:00:00,43.52,43.65,43.49,43.65,316200.0,40.224,40.3441,40.1963,40.3441,316200.0
2014-11-21 14:00:00,43.65,43.75,43.56,43.73,453900.0,40.3441,40.4366,40.261,40.4181,453900.0
2014-11-21 15:00:00,43.74,43.87,43.67,43.87,1100900.0,40.4273,40.5475,40.3626,40.5475,1100900.0
2014-11-24 09:30:00,44.09,44.3,43.82,44.19,523400.0,40.7508,40.9449,40.5013,40.8432,523400.0
2014-11-24 10:00:00,44.19,44.4,44.17,44.33,348600.0,40.8432,41.0373,40.8248,40.9726,348600.0
2014-11-24 11:00:00,44.33,44.36,44.14,44.35,259100.0,40.9726,41.0004,40.797,40.9911,259100.0
2014-11-24 12:00:00,44.34,44.44,44.32,44.43,249100.0,40.9819,41.0743,40.9634,41.0651,249100.0
2014-11-24 13:00:00,44.43,44.55,44.42,44.5,306900.0,41.0651,41.176,41.0558,41.1298,306900.0
2014-11-24 14:00:00,44.5,44.57,44.48,44.5,290900.0,41.1298,41.1945,41.1113,41.1298,290900.0
2014-11-24 15:00:00,44.5,44.93,44.48,44.59,1792500.0,41.1298,41.5272,41.1113,41.2129,1792500.0
2014-11-25 09:30:00,44.58,44.72,44.24,44.41,208500.0,41.2037,41.3331,40.8895,41.0466,208500.0
2014-11-25 10:00:00,44.4,44.42,44.26,44.33,383500.0,41.0373,41.0558,40.9079,40.9726,383500.0
2014-11-25 11:00:00,44.32,44.33,44.18,44.25,278900.0,40.9634,40.9726,40.834,40.8987,278900.0
2014-11-25 12:00:00,44.26,44.29,44.15,44.19,151000.0,40.9079,40.9357,40.8063,40.8432,151000.0
2014-11-25 13:00:00,44.19,44.21,43.94,44.06,399700.0,40.8432,40.8617,40.6122,40.7231,399700.0
2014-11-25 14:00:00,44.07,44.08,43.88,43.91,302300.0,40.7323,40.7416,40.5567,40.5844,302300.0
2014-11-25 15:00:00,43.91,44.02,43.87,43.95,748400.0,40.5844,40.6861,40.5475,40.6214,748400.0
2014-11-26 09:30:00,44.27,44.32,43.87,44.05,329200.0,40.9172,40.9634,40.5475,40.7138,329200.0
2014-11-26 10:00:00,44.05,44.22,43.93,44.2,314100.0,40.7138,40.871,40.6029,40.8525,314100.0
2014-11-26 11:00:00,44.2,44.27,44.08,44.22,231700.0,40.8525,40.9172,40.7416,40.871,231700.0
2014-11-26 12:00:00,44.22,44.32,44.17,44.24,111200.0,40.871,40.9634,40.8248,40.8895,111200.0
2014-11-26 13:00:00,44.24,44.4,44.24,44.38,142100.0,40.8895,41.0373,40.8895,41.0189,142100.0
2014-11-26 14:00:00,44.37,44.61,44.37,44.59,244000.0,41.0096,41.2314,41.0096,41.2129,244000.0
2014-11-26 15:00:00,44.59,44.7,44.53,44.67,428300.0,41.2129,41.3146,41.1575,41.2869,428300.0
2014-11-28 09:30:00,44.75,45.09,44.75,45.05,205900.0,41.3608,41.6751,41.3608,41.6381,205900.0
2014-11-28 10:00:00,45.03,45.08,44.9,44.9,255400.0,41.6196,41.6658,41.4995,41.4995,255400.0
2014-11-28 11:00:00,44.9,45.03,44.87,44.98,225500.0,41.4995,41.6196,41.4717,41.5734,225500.0
2014-11-28 12:00:00,44.99,45.0,44.79,44.95,334800.0,41.5827,41.5919,41.3978,41.5457,334800.0
2014-12-01 09:30:00,45.2,45.24,44.53,44.76,288800.0,41.7767,41.8137,41.1575,41.3701,288800.0
2014-12-01 10:00:00,44.76,44.89,44.47,44.48,399800.0,41.3701,41.4902,41.102,41.1113,399800.0
2014-12-01 11:00:00,44.49,44.57,44.26,44.31,421000.0,41.1205,41.1945,40.9079,40.9542,421000.0
2014-12-01 12:00:00,44.3,44.49,44.3,44.44,365600.0,40.9449,41.1205,40.9449,41.0743,365600.0
2014-12-01 13:00:00,44.44,44.64,44.43,44.55,332400.0,41.0743,41.2592,41.0651,41.176,332400.0
2014-12-01 14:00:00,44.55,44.55,44.39,44.42,348700.0,41.176,41.176,41.0281,41.0558,348700.0
2014-12-01 15:00:00,44.41,44.43,44.35,44.37,564000.0,41.0466,41.0651,40.9911,41.0096,564000.0
2014-12-02 09:30:00,44.37,44.73,44.37,44.54,200600.0,41.0096,41.3423,41.0096,41.1667,200600.0
2014-12-02 10:00:00,44.54,44.55,44.28,44.37,487700.0,41.1667,41.176,40.9264,41.0096,487700.0
2014-12-02 11:00:00,44.37,44.49,44.3,44.49,444700.0,41.0096,41.1205,40.9449,41.1205,444700.0
2014-12-02 12:00:00,44.49,44.67,44.43,44.66,172800.0,41.1205,41.2869,41.0651,41.2776,172800.0
2014-12-02 13:00:00,44.66,44.93,44.66,44.92,237400.0,41.2776,41.5272,41.2776,41.518,237400.0
2014-12-02 14:00:00,44.93,44.95,44.78,44.8,305300.0,41.5272,41.5457,41.3886,41.407,305300.0
2014-12-02 15:00:00,44.8,44.81,44.63,44.73,352300.0,41.407,41.4163,41.2499,41.3423,352300.0
2014-12-03 09:30:00,44.74,44.91,44.39,44.5,162800.0,41.3516,41.5087,41.0281,41.1298,162800.0
2014-12-03 10:00:00,44.51,44.84,44.48,44.83,269500.0,41.139,41.444,41.1113,41.4348,269500.0
2014-12-03 11:00:00,44.84,45.01,44.79,44.96,206900.0,41.444,41.6011,41.3978,41.5549,206900.0
2014-12-03 12:00:00,44.96,45.0,44.91,45.0,133500.0,41.5549,41.5919,41.5087,41.5919,133500.0
2014-12-03 13:00:00,45.0,45.0,44.93,44.99,94100.0,41.5919,41.5919,41.5272,41.5827,94100.0
2014-12-03 14:00:00,45.0,45.01,44.87,44.91,157700.0,41.5919,41.6011,41.4717,41.5087,157700.0
2014-12-03 15:00:00,44.91,44.97,44.78,44.88,673100.0,41.5087,41.5642,41.3886,41.481,673100.0
2014-12-04 09:30:00,44.79,44.9,44.44,44.49,342800.0,41.3978,41.4995,41.0743,41.1205,342800.0
2014-12-04 10:00:00,44.48,44.51,44.27,44.34,363900.0,41.1113,41.139,40.9172,40.9819,363900.0
2014-12-04 11:00:00,44.34,44.47,44.33,44.46,404000.0,40.9819,41.102,40.9726,41.0928,404000.0
2014-12-04 12:00:00,44.46,44.55,44.35,44.41,414900.0,41.0928,41.176,40.9911,41.0466,414900.0
2014-12-04 13:00:00,44.41,44.48,44.33,44.37,470200.0,41.0466,41.1113,40.9726,41.0096,470200.0
2014-12-04 14:00:00,44.37,44.37,44.08,44.1,392800.0,41.0096,41.0096,40.7416,40.7601,392800.0
2014-12-04 15:00:00,44.11,44.13,43.85,44.0,1495600.0,40.7693,40.7878,40.529,40.6676,1495600.0
2014-12-05 09:30:00,43.97,44.32,43.93,44.29,190600.0,40.6399,40.9634,40.6029,40.9357,190600.0
2014-12-05 10:00:00,44.29,44.46,44.15,44.24,526400.0,40.9357,41.0928,40.8063,40.8895,526400.0
2014-12-05 11:00:00,44.25,44.26,43.97,44.04,468600.0,40.8987,40.9079,40.6399,40.7046,468600.0
2014-12-05 12:00:00,44.04,44.08,43.96,43.99,252800.0,40.7046,40.7416,40.6307,40.6584,252800.0
2014-12-05 13:00:00,44.0,44.01,43.92,43.97,223500.0,40.6676,40.6769,40.5937,40.6399,223500.0
2014-12-05 14:00:00,43.97,44.06,43.96,44.03,401700.0,40.6399,40.7231,40.6307,40.6954,401700.0
2014-12-05 15:00:00,44.02,44.05,43.83,43.99,766400.0,40.6861,40.7138,40.5105,40.6584,766400.0
2014-12-08 09:30:00,44.2,44.39,44.01,44.05,299600.0,40.8525,41.0281,40.6769,40.7138,299600.0
2014-12-08 10:00:00,44.07,44.25,43.97,44.25,250300.0,40.7323,40.8987,40.6399,40.8987,250300.0
2014-12-08 11:00:00,44.25,44.31,44.18,44.24,393200.0,40.8987,40.9542,40.834,40.8895,393200.0
2014-12-08 12:00:00,44.24,44.27,44.0,44.14,284500.0,40.8895,40.9172,40.6676,40.797,284500.0
2014-12-08 13:00:00,44.13,44.17,43.9,43.96,166800.0,40.7878,40.8248,40.5752,40.6307,166800.0
2014-12-08 14:00:00,43.96,44.17,43.87,44.13,150500.0,40.6307,40.8248,40.5475,40.7878,150500.0
2014-12-08 15:00:00,44.13,44.16,43.99,44.09,603800.0,40.7878,40.8155,40.6584,40.7508,603800.0
2014-12-09 09:30:00,43.18,43.2,42.76,42.92,618100.0,39.9097,39.9282,39.5215,39.6694,618100.0
2014-12-09 10:00:00,42.93,43.15,42.74,43.12,862900.0,39.6787,39.882,39.5031,39.8543,862900.0
2014-12-09 11:00:00,43.11,44.49,42.95,43.33,1619400.0,39.845,41.1205,39.6972,40.0484,1619400.0
2014-12-09 12:00:00,43.34,43.47,43.24,43.33,403800.0,40.0576,40.1778,39.9652,40.0484,403800.0
2014-12-09 13:00:00,43.33,43.66,43.3,43.63,370200.0,40.0484,40.3534,40.0206,40.3257,370200.0
2014-12-09 14:00:00,43.63,43.76,43.48,43.54,419100.0,40.3257,40.4458,40.187,40.2425,419100.0
2014-12-09 15:00:00,43.54,43.84,43.52,43.81,712400.0,40.2425,40.5197,40.224,40.492,712400.0
2014-12-10 09:30:00,43.85,44.2,43.62,43.84,188300.0,40.529,40.8525,40.3164,40.5197,188300.0
2014-12-10 10:00:00,43.84,43.84,43.47,43.49,391200.0,40.5197,40.5197,40.1778,40.1963,391200.0
2014-12-10 11:00:00,43.49,43.54,43.27,43.4,874600.0,40.1963,40.2425,39.9929,40.1131,874600.0
2014-12-10 12:00:00,43.4,43.47,43.27,43.34,364700.0,40.1131,40.1778,39.9929,40.0576,364700.0
2014-12-10 13:00:00,43.34,43.51,43.21,43.23,294400.0,40.0576,40.2147,39.9375,39.9559,294400.0
2014-12-10 14:00:00,43.22,43.31,42.95,42.96,378300.0,39.9467,40.0299,39.6972,39.7064,378300.0
2014-12-10 15:00:00,42.96,43.05,42.7,42.78,1137700.0,39.7064,39.7896,39.4661,39.54,1137700.0
2014-12-11 09:30:00,42.97,43.5,42.76,43.4,294400.0,39.7156,40.2055,39.5215,40.1131,294400.0
2014-12-11 10:00:00,43.4,43.43,43.18,43.39,563100.0,40.1131,40.1408,39.9097,40.1038,563100.0
2014-12-11 11:00:00,43.38,43.39,43.22,43.3,391900.0,40.0946,40.1038,39.9467,40.0206,391900.0
2014-12-11 12:00:00,43.3,43.3,43.09,43.11,246900.0,40.0206,40.0206,39.8266,39.845,246900.0
2014-12-11 13:00:00,43.1,43.26,43.09,43.16,192600.0,39.8358,39.9837,39.8266,39.8912,192600.0
2014-12-11 14:00:00,43.15,43.17,42.8,42.82,363700.0,39.882,39.9005,39.5585,39.577,363700.0
2014-12-11 15:00:00,42.82,43.15,42.8,42.9,918800.0,39.577,39.882,39.5585,39.6509,918800.0
2014-12-12 09:30:00,42.75,43.09,42.72,42.9,116500.0,39.5123,39.8266,39.4846,39.6509,116500.0
2014-12-12 10:00:00,42.9,42.94,42.29,42.3,393700.0,39.6509,39.6879,39.0871,39.0964,393700.0
2014-12-12 11:00:00,42.3,42.37,42.09,42.19,371900.0,39.0964,39.1611,38.9023,38.9947,371900.0
2014-12-12 12:00:00,42.19,42.37,42.03,42.16,486800.0,38.9947,39.1611,38.8468,38.967,486800.0
2014-12-12 13:00:00,42.15,42.43,42.12,42.25,357900.0,38.9577,39.2165,38.93,39.0502,357900.0
2014-12-12 14:00:00,42.25,42.27,42.01,42.13,477700.0,39.0502,39.0687,38.8283,38.9393,477700.0
2014-12-12 15:00:00,42.13,42.27,41.74,41.78,1337900.0,38.9393,39.0687,38.5788,38.6158,1337900.0
2014-12-15 09:30:00,42.25,42.49,41.83,42.01,429800.0,39.0502,39.272,38.662,38.8283,429800.0
2014-12-15 10:00:00,41.99,41.99,41.54,41.67,467400.0,38.8099,38.8099,38.3939,38.5141,467400.0
2014-12-15 11:00:00,41.66,41.69,41.34,41.44,422900.0,38.5049,38.5326,38.2091,38.3015,422900.0
2014-12-15 12:00:00,41.44,41.82,41.43,41.81,497300.0,38.3015,38.6527,38.2923,38.6435,497300.0
2014-12-15 13:00:00,41.8,41.94,41.65,41.86,935100.0,38.6342,38.7636,38.4956,38.6897,935100.0
2014-12-15 14:00:00,41.84,41.97,41.71,41.81,894800.0,38.6712,38.7914,38.5511,38.6435,894800.0
2014-12-15 15:00:00,41.82,41.9,41.66,41.72,1772500.0,38.6527,38.7267,38.5049,38.5603,1772500.0
2014-12-16 09:30:00,41.65,41.75,41.45,41.45,311800.0,38.4956,38.588,38.3108,38.3108,311800.0
2014-12-16 10:00:00,41.44,41.82,41.32,41.64,664900.0,38.3015,38.6527,38.1906,38.4864,664900.0
2014-12-16 11:00:00,41.66,42.01,41.62,41.75,617300.0,38.5049,38.8283,38.4679,38.588,617300.0
2014-12-16 12:00:00,41.75,41.81,41.65,41.67,257200.0,38.588,38.6435,38.4956,38.5141,257200.0
2014-12-16 13:00:00,41.66,41.75,41.39,41.46,223900.0,38.5049,38.588,38.2553,38.32,223900.0
2014-12-16 14:00:00,41.47,41.6,41.35,41.36,475900.0,38.3292,38.4494,38.2183,38.2276,475900.0
2014-12-16 15:00:00,41.36,41.37,40.83,40.85,1511400.0,38.2276,38.2368,37.7377,37.7562,1511400.0
2014-12-17 09:30:00,41.08,41.33,41.06,41.15,301800.0,37.9688,38.1998,37.9503,38.0335,301800.0
2014-12-17 10:00:00,41.15,41.22,41.02,41.09,1492900.0,38.0335,38.0982,37.9133,37.978,1492900.0
2014-12-17 11:00:00,41.09,41.15,40.95,41.13,757900.0,37.978,38.0335,37.8486,38.015,757900.0
2014-12-17 12:00:00,41.13,41.25,40.99,41.08,383500.0,38.015,38.1259,37.8856,37.9688,383500.0
2014-12-17 13:00:00,41.09,41.17,40.96,40.99,428100.0,37.978,38.052,37.8579,37.8856,428100.0
2014-12-17 14:00:00,41.0,41.43,40.97,41.02,1145800.0,37.8948,38.2923,37.8671,37.9133,1145800.0
2014-12-17 15:00:00,41.03,41.39,40.83,41.15,2608300.0,37.9226,38.2553,37.7377,38.0335,2608300.0
2014-12-18 09:30:00,41.84,42.48,41.79,42.47,639100.0,38.6712,39.2627,38.625,39.2535,639100.0
2014-12-18 10:00:00,42.45,42.72,42.35,42.53,952900.0,39.235,39.4846,39.1426,39.309,952900.0
2014-12-18 11:00:00,42.54,42.57,42.25,42.3,811500.0,39.3182,39.3459,39.0502,39.0964,811500.0
2014-12-18 12:00:00,42.3,42.34,42.17,42.29,626200.0,39.0964,39.1334,38.9762,39.0871,626200.0
2014-12-18 13:00:00,42.3,42.46,42.17,42.35,723400.0,39.0964,39.2443,38.9762,39.1426,723400.0
2014-12-18 14:00:00,42.35,42.76,42.34,42.76,842600.0,39.1426,39.5215,39.1334,39.5215,842600.0
2014-12-18 15:00:00,42.75,43.15,42.74,43.15,1233000.0,39.5123,39.882,39.5031,39.882,1233000.0
2014-12-19 09:30:00,43.03,43.27,42.63,42.75,874000.0,39.7711,39.9929,39.4014,39.5123,874000.0
2014-12-19 10:00:00,42.77,43.0,42.73,42.98,344000.0,39.5308,39.7434,39.4938,39.7249,344000.0
2014-12-19 11:00:00,42.98,43.11,42.76,43.09,273300.0,39.7249,39.845,39.5215,39.8266,273300.0
2014-12-19 12:00:00,43.08,43.22,42.99,43.2,226000.0,39.8173,39.9467,39.7341,39.9282,226000.0
2014-12-19 13:00:00,43.2,43.23,43.11,43.15,247300.0,39.9282,39.9559,39.845,39.882,247300.0
2014-12-19 14:00:00,43.16,43.39,43.13,43.37,238100.0,39.8912,40.1038,39.8635,40.0853,238100.0
2014-12-19 15:00:00,43.37,43.73,43.34,43.51,1364900.0,40.0853,40.4181,40.0576,40.2147,1364900.0
2014-12-22 09:30:00,43.57,43.78,43.3,43.36,165000.0,40.2702,40.4643,40.0206,40.0761,165000.0
2014-12-22 10:00:00,43.37,43.4,42.99,43.11,283300.0,40.0853,40.1131,39.7341,39.845,283300.0
2014-12-22 11:00:00,43.11,43.16,42.95,43.06,257000.0,39.845,39.8912,39.6972,39.7988,257000.0
2014-12-22 12:00:00,43.06,43.3,43.02,43.22,143000.0,39.7988,40.0206,39.7619,39.9467,143000.0
2014-12-22 13:00:00,43.23,43.38,43.2,43.35,123600.0,39.9559,40.0946,39.9282,40.0669,123600.0
2014-12-22 14:00:00,43.36,43.38,43.33,43.36,133200.0,40.0761,40.0946,40.0484,40.0761,133200.0
2014-12-22 15:00:00,43.37,43.43,43.34,43.42,419500.0,40.0853,40.1408,40.0576,40.1316,419500.0
2014-12-23 09:30:00,43.6,43.73,43.25,43.28,165700.0,40.2979,40.4181,39.9744,40.0022,165700.0
2014-12-23 10:00:00,43.26,43.26,42.76,42.86,396300.0,39.9837,39.9837,39.5215,39.614,396300.0
2014-12-23 11:00:00,42.86,43.35,42.85,43.26,366000.0,39.614,40.0669,39.6047,39.9837,366000.0
2014-12-23 12:00:00,43.26,43.29,43.07,43.09,355000.0,39.9837,40.0114,39.8081,39.8266,355000.0
2014-12-23 13:00:00,43.08,43.09,42.89,43.03,305300.0,39.8173,39.8266,39.6417,39.7711,305300.0
2014-12-23 14:00:00,43.03,43.17,43.03,43.11,186200.0,39.7711,39.9005,39.7711,39.845,186200.0
2014-12-23 15:00:00,43.11,43.17,42.96,42.97,560400.0,39.845,39.9005,39.7064,39.7156,560400.0
2014-12-24 09:30:00,43.06,43.25,43.0,43.17,144800.0,39.7988,39.9744,39.7434,39.9005,144800.0
2014-12-24 10:00:00,43.17,43.74,43.14,43.73,377000.0,39.9005,40.4273,39.8728,40.4181,377000.0
2014-12-24 11:00:00,43.73,43.91,43.72,43.89,262600.0,40.4181,40.5844,40.4088,40.566,262600.0
2014-12-24 12:00:00,43.89,43.99,43.84,43.85,372000.0,40.566,40.6584,40.5197,40.529,372000.0
2014-12-26 09:30:00,43.8,44.15,43.8,44.03,109800.0,40.4828,40.8063,40.4828,40.6954,109800.0
2014-12-26 10:00:00,44.03,44.16,43.98,44.16,156200.0,40.6954,40.8155,40.6491,40.8155,156200.0
2014-12-26 11:00:00,44.15,44.22,44.1,44.13,156000.0,40.8063,40.871,40.7601,40.7878,156000.0
2014-12-26 12:00:00,44.12,44.26,44.1,44.22,130800.0,40.7785,40.9079,40.7601,40.871,130800.0
2014-12-26 13:00:00,44.22,44.29,44.19,44.23,148300.0,40.871,40.9357,40.8432,40.8802,148300.0
2014-12-26 14:00:00,44.23,44.23,44.12,44.16,172500.0,40.8802,40.8802,40.7785,40.8155,172500.0
2014-12-26 15:00:00,44.17,44.28,44.15,44.2,400400.0,40.8248,40.9264,40.8063,40.8525,400400.0
2014-12-29 09:30:00,44.02,44.2,43.88,44.04,194300.0,40.6861,40.8525,40.5567,40.7046,194300.0
2014-12-29 10:00:00,44.03,44.08,43.87,43.92,270300.0,40.6954,40.7416,40.5475,40.5937,270300.0
2014-12-29 11:00:00,43.93,44.04,43.9,43.99,160000.0,40.6029,40.7046,40.5752,40.6584,160000.0
2014-12-29 12:00:00,44.0,44.03,43.88,43.9,206500.0,40.6676,40.6954,40.5567,40.5752,206500.0
2014-12-29 13:00:00,43.89,43.96,43.85,43.94,112400.0,40.566,40.6307,40.529,40.6122,112400.0
2014-12-29 14:00:00,43.94,44.15,43.94,44.14,216100.0,40.6122,40.8063,40.6122,40.797,216100.0
2014-12-29 15:00:00,44.14,44.23,44.0,44.02,534900.0,40.797,40.8802,40.6676,40.6861,534900.0
2014-12-30 09:30:00,43.98,44.1,43.85,43.98,169400.0,40.6491,40.7601,40.529,40.6491,169400.0
2014-12-30 10:00:00,43.98,43.99,43.62,43.77,224100.0,40.6491,40.6584,40.3164,40.4551,224100.0
2014-12-30 11:00:00,43.77,43.78,43.29,43.48,337300.0,40.4551,40.4643,40.0114,40.187,337300.0
2014-12-30 12:00:00,43.48,43.53,43.35,43.37,167300.0,40.187,40.2332,40.0669,40.0853,167300.0
2014-12-30 13:00:00,43.36,43.36,43.09,43.18,194000.0,40.0761,40.0761,39.8266,39.9097,194000.0
2014-12-30 14:00:00,43.18,43.37,43.15,43.36,356100.0,39.9097,40.0853,39.882,40.0761,356100.0
2014-12-30 15:00:00,43.37,43.44,43.33,43.35,529200.0,40.0853,40.15,40.0484,40.0669,529200.0
2014-12-31 09:30:00,43.46,43.87,43.46,43.6,126200.0,40.1685,40.5475,40.1685,40.2979,126200.0
2014-12-31 10:00:00,43.58,43.88,43.53,43.55,345100.0,40.2794,40.5567,40.2332,40.2517,345100.0
2014-12-31 11:00:00,43.54,43.58,43.33,43.45,216000.0,40.2425,40.2794,40.0484,40.1593,216000.0
2014-12-31 12:00:00,43.46,43.47,43.15,43.28,312200.0,40.1685,40.1778,39.882,40.0022,312200.0
2014-12-31 13:00:00,43.27,43.54,43.24,43.44,134800.0,39.9929,40.2425,39.9652,40.15,134800.0
2014-12-31 14:00:00,43.44,43.45,43.18,43.25,131700.0,40.15,40.1593,39.9097,39.9744,131700.0
2014-12-31 15:00:00,43.25,43.32,43.0,43.0,470700.0,39.9744,40.0391,39.7434,39.7434,470700.0
2015-01-02 09:30:00,43.46,43.65,43.32,43.54,120400.0,40.1685,40.3441,40.0391,40.2425,120400.0
2015-01-02 10:00:00,43.54,43.7,43.39,43.62,296200.0,40.2425,40.3904,40.1038,40.3164,296200.0
2015-01-02 11:00:00,43.62,43.62,43.33,43.34,218600.0,40.3164,40.3164,40.0484,40.0576,218600.0
2015-01-02 12:00:00,43.34,43.56,43.29,43.34,155300.0,40.0576,40.261,40.0114,40.0576,155300.0
2015-01-02 13:00:00,43.33,43.34,43.06,43.14,183200.0,40.0484,40.0576,39.7988,39.8728,183200.0
2015-01-02 14:00:00,43.16,43.26,43.12,43.14,121400.0,39.8912,39.9837,39.8543,39.8728,121400.0
2015-01-02 15:00:00,43.13,43.43,43.1,43.33,314500.0,39.8635,40.1408,39.8358,40.0484,314500.0
2015-01-05 09:30:00,43.25,43.43,43.13,43.14,187500.0,39.9744,40.1408,39.8635,39.8728,187500.0
2015-01-05 10:00:00,43.13,43.48,42.97,43.33,725100.0,39.8635,40.187,39.7156,40.0484,725100.0
2015-01-05 11:00:00,43.34,43.63,43.23,43.4,343000.0,40.0576,40.3257,39.9559,40.1131,343000.0
2015-01-05 12:00:00,43.4,43.4,43.03,43.13,368900.0,40.1131,40.1131,39.7711,39.8635,368900.0
2015-01-05 13:00:00,43.12,43.22,43.0,43.08,352400.0,39.8543,39.9467,39.7434,39.8173,352400.0
2015-01-05 14:00:00,43.08,43.12,42.99,43.1,249800.0,39.8173,39.8543,39.7341,39.8358,249800.0
2015-01-05 15:00:00,43.1,43.23,43.05,43.06,544200.0,39.8358,39.9559,39.7896,39.7988,544200.0
2015-01-06 09:30:00,43.19,43.36,43.09,43.23,187700.0,39.919,40.0761,39.8266,39.9559,187700.0
2015-01-06 10:00:00,43.24,43.26,42.85,42.86,353400.0,39.9652,39.9837,39.6047,39.614,353400.0
2015-01-06 11:00:00,42.86,42.86,42.42,42.74,640900.0,39.614,39.614,39.2073,39.5031,640900.0
2015-01-06 12:00:00,42.74,42.76,42.44,42.55,655500.0,39.5031,39.5215,39.2258,39.3274,655500.0
2015-01-06 13:00:00,42.55,42.64,42.29,42.62,486300.0,39.3274,39.4106,39.0871,39.3921,486300.0
2015-01-06 14:00:00,42.63,42.82,42.37,42.71,378000.0,39.4014,39.577,39.1611,39.4753,378000.0
2015-01-06 15:00:00,42.7,42.9,42.56,42.63,716600.0,39.4661,39.6509,39.3367,39.4014,716600.0
2015-01-07 09:30:00,43.0,43.5,42.98,43.38,247800.0,39.7434,40.2055,39.7249,40.0946,247800.0
2015-01-07 10:00:00,43.36,43.44,43.13,43.3,262100.0,40.0761,40.15,39.8635,40.0206,262100.0
2015-01-07 11:00:00,43.29,43.48,43.19,43.39,317100.0,40.0114,40.187,39.919,40.1038,317100.0
2015-01-07 12:00:00,43.4,43.52,43.27,43.27,281900.0,40.1131,40.224,39.9929,39.9929,281900.0
2015-01-07 13:00:00,43.28,43.38,43.22,43.25,148600.0,40.0022,40.0946,39.9467,39.9744,148600.0
2015-01-07 14:00:00,43.25,43.52,43.15,43.48,456200.0,39.9744,40.224,39.882,40.187,456200.0
2015-01-07 15:00:00,43.48,43.56,43.4,43.51,446800.0,40.187,40.261,40.1131,40.2147,446800.0
2015-01-08 09:30:00,44.75,44.87,44.29,44.4,315500.0,41.3608,41.4717,40.9357,41.0373,315500.0
2015-01-08 10:00:00,44.41,44.66,44.29,44.6,283900.0,41.0466,41.2776,40.9357,41.2222,283900.0
2015-01-08 11:00:00,44.62,44.65,44.35,44.44,293200.0,41.2407,41.2684,40.9911,41.0743,293200.0
2015-01-08 12:00:00,44.44,44.44,44.12,44.16,360700.0,41.0743,41.0743,40.7785,40.8155,360700.0
2015-01-08 13:00:00,44.17,44.18,44.0,44.07,502700.0,40.8248,40.834,40.6676,40.7323,502700.0
2015-01-08 14:00:00,44.08,44.18,44.02,44.09,305900.0,40.7416,40.834,40.6861,40.7508,305900.0
2015-01-08 15:00:00,44.09,44.25,44.07,44.18,618000.0,40.7508,40.8987,40.7323,40.834,618000.0
2015-01-09 09:30:00,44.06,44.28,43.85,44.02,161300.0,40.7231,40.9264,40.529,40.6861,161300.0
2015-01-09 10:00:00,44.01,44.17,43.78,43.9,218100.0,40.6769,40.8248,40.4643,40.5752,218100.0
2015-01-09 11:00:00,43.9,44.12,43.68,44.11,398100.0,40.5752,40.7785,40.3719,40.7693,398100.0
2015-01-09 12:00:00,44.11,44.25,43.94,43.95,240300.0,40.7693,40.8987,40.6122,40.6214,240300.0
2015-01-09 13:00:00,43.96,44.23,43.92,44.12,201900.0,40.6307,40.8802,40.5937,40.7785,201900.0
2015-01-09 14:00:00,44.12,44.28,44.03,44.24,291900.0,40.7785,40.9264,40.6954,40.8895,291900.0
2015-01-09 15:00:00,44.24,44.44,44.23,44.27,647900.0,40.8895,41.0743,40.8802,40.9172,647900.0
2015-01-12 09:30:00,44.34,44.34,43.93,43.98,167700.0,40.9819,40.9819,40.6029,40.6491,167700.0
2015-01-12 10:00:00,43.98,44.0,43.57,43.64,294700.0,40.6491,40.6676,40.2702,40.3349,294700.0
2015-01-12 11:00:00,43.64,43.84,43.51,43.57,276200.0,40.3349,40.5197,40.2147,40.2702,276200.0
2015-01-12 12:00:00,43.57,43.63,43.52,43.57,140200.0,40.2702,40.3257,40.224,40.2702,140200.0
2015-01-12 13:00:00,43.57,43.64,43.55,43.57,116000.0,40.2702,40.3349,40.2517,40.2702,116000.0
2015-01-12 14:00:00,43.57,43.58,43.31,43.37,241500.0,40.2702,40.2794,40.0299,40.0853,241500.0
2015-01-12 15:00:00,43.39,43.57,43.28,43.42,662500.0,40.1038,40.2702,40.0022,40.1316,662500.0
2015-01-13 09:30:00,43.89,44.22,43.83,44.08,195700.0,40.566,40.871,40.5105,40.7416,195700.0
2015-01-13 10:00:00,44.08,44.17,43.91,43.96,421100.0,40.7416,40.8248,40.5844,40.6307,421100.0
2015-01-13 11:00:00,43.97,43.97,43.75,43.76,270300.0,40.6399,40.6399,40.4366,40.4458,270300.0
2015-01-13 12:00:00,43.75,43.78,43.39,43.5,255700.0,40.4366,40.4643,40.1038,40.2055,255700.0
2015-01-13 13:00:00,43.51,43.57,42.67,42.87,302100.0,40.2147,40.2702,39.4384,39.6232,302100.0
2015-01-13 14:00:00,42.86,42.96,42.57,42.71,413200.0,39.614,39.7064,39.3459,39.4753,413200.0
2015-01-13 15:00:00,42.72,42.9,42.57,42.8,1062400.0,39.4846,39.6509,39.3459,39.5585,1062400.0
2015-01-14 09:30:00,42.5,42.93,42.29,42.86,158400.0,39.2812,39.6787,39.0871,39.614,158400.0
2015-01-14 10:00:00,42.88,43.23,42.87,43.04,367200.0,39.6325,39.9559,39.6232,39.7803,367200.0
2015-01-14 11:00:00,43.04,43.1,42.81,42.92,303100.0,39.7803,39.8358,39.5678,39.6694,303100.0
2015-01-14 12:00:00,42.92,43.04,42.83,42.89,222300.0,39.6694,39.7803,39.5862,39.6417,222300.0
2015-01-14 13:00:00,42.91,42.98,42.72,42.78,204000.0,39.6602,39.7249,39.4846,39.54,204000.0
2015-01-14 14:00:00,42.8,43.01,42.74,42.8,298500.0,39.5585,39.7526,39.5031,39.5585,298500.0
2015-01-14 15:00:00,42.81,43.04,42.78,43.01,594300.0,39.5678,39.7803,39.54,39.7526,594300.0
2015-01-15 09:30:00,43.27,43.58,43.09,43.19,359400.0,39.9929,40.2794,39.8266,39.919,359400.0
2015-01-15 10:00:00,43.15,43.5,43.02,43.47,226900.0,39.882,40.2055,39.7619,40.1778,226900.0
2015-01-15 11:00:00,43.47,43.77,43.45,43.5,358200.0,40.1778,40.4551,40.1593,40.2055,358200.0
2015-01-15 12:00:00,43.5,43.57,43.22,43.24,299400.0,40.2055,40.2702,39.9467,39.9652,299400.0
2015-01-15 13:00:00,43.25,43.3,43.01,43.15,240100.0,39.9744,40.0206,39.7526,39.882,240100.0
2015-01-15 14:00:00,43.16,43.16,42.94,43.1,318300.0,39.8912,39.8912,39.6879,39.8358,318300.0
2015-01-15 15:00:00,43.08,43.24,42.9,42.94,589600.0,39.8173,39.9652,39.6509,39.6879,589600.0
2015-01-16 09:30:00,42.8,43.12,42.77,43.0,250800.0,39.5585,39.8543,39.5308,39.7434,250800.0
2015-01-16 10:00:00,43.0,43.46,43.0,43.45,264700.0,39.7434,40.1685,39.7434,40.1593,264700.0
2015-01-16 11:00:00,43.45,43.81,43.44,43.68,237200.0,40.1593,40.492,40.15,40.3719,237200.0
2015-01-16 12:00:00,43.68,44.06,43.65,43.98,223700.0,40.3719,40.7231,40.3441,40.6491,223700.0
2015-01-16 13:00:00,43.98,44.15,43.94,44.12,377000.0,40.6491,40.8063,40.6122,40.7785,377000.0
2015-01-16 14:00:00,44.12,44.14,43.86,43.97,255900.0,40.7785,40.797,40.5382,40.6399,255900.0
2015-01-16 15:00:00,43.97,44.29,43.93,44.21,750300.0,40.6399,40.9357,40.6029,40.8617,750300.0
2015-01-20 09:30:00,44.2,44.2,43.5,43.56,347000.0,40.9303,40.9303,40.2821,40.3377,347000.0
2015-01-20 10:00:00,43.6,43.79,43.36,43.6,280700.0,40.3747,40.5507,40.1525,40.3747,280700.0
2015-01-20 11:00:00,43.6,43.67,43.22,43.31,496700.0,40.3747,40.4395,40.0228,40.1062,496700.0
2015-01-20 12:00:00,43.31,43.57,43.29,43.48,292800.0,40.1062,40.3469,40.0876,40.2636,292800.0
2015-01-20 13:00:00,43.47,43.61,43.41,43.5,364500.0,40.2543,40.384,40.1988,40.2821,364500.0
2015-01-20 14:00:00,43.52,43.67,43.48,43.65,376900.0,40.3006,40.4395,40.2636,40.421,376900.0
2015-01-20 15:00:00,43.65,43.75,43.46,43.55,735800.0,40.421,40.5136,40.2451,40.3284,735800.0
2015-01-21 09:30:00,43.57,44.13,43.44,43.88,206200.0,40.3469,40.8655,40.2265,40.634,206200.0
2015-01-21 10:00:00,43.88,44.25,43.82,44.21,251100.0,40.634,40.9766,40.5784,40.9396,251100.0
2015-01-21 11:00:00,44.22,44.35,44.14,44.34,162500.0,40.9488,41.0692,40.8748,41.06,162500.0
2015-01-21 12:00:00,44.33,44.63,44.29,44.5,323800.0,41.0507,41.3285,41.0137,41.2081,323800.0
2015-01-21 13:00:00,44.51,44.61,44.2,44.23,235700.0,41.2174,41.31,40.9303,40.9581,235700.0
2015-01-21 14:00:00,44.22,44.22,44.04,44.19,172000.0,40.9488,40.9488,40.7822,40.9211,172000.0
2015-01-21 15:00:00,44.19,44.35,44.16,44.26,336300.0,40.9211,41.0692,40.8933,40.9859,336300.0
2015-01-22 09:30:00,44.35,44.54,43.65,43.98,151100.0,41.0692,41.2452,40.421,40.7266,151100.0
2015-01-22 10:00:00,43.99,44.37,43.97,44.3,288800.0,40.7359,41.0877,40.7173,41.0229,288800.0
2015-01-22 11:00:00,44.3,44.45,44.03,44.1,223600.0,41.0229,41.1618,40.7729,40.8377,223600.0
2015-01-22 12:00:00,44.1,44.14,43.98,44.13,138000.0,40.8377,40.8748,40.7266,40.8655,138000.0
2015-01-22 13:00:00,44.14,44.29,44.12,44.29,179300.0,40.8748,41.0137,40.8562,41.0137,179300.0
2015-01-22 14:00:00,44.3,44.53,44.29,44.5,327100.0,41.0229,41.2359,41.0137,41.2081,327100.0
2015-01-22 15:00:00,44.5,44.82,44.46,44.49,1294700.0,41.2081,41.5045,41.1711,41.1989,1294700.0
2015-01-23 09:30:00,44.52,44.8,44.38,44.46,118300.0,41.2267,41.4859,41.097,41.1711,118300.0
2015-01-23 10:00:00,44.48,44.53,44.15,44.3,225600.0,41.1896,41.2359,40.884,41.0229,225600.0
2015-01-23 11:00:00,44.3,44.33,44.07,44.3,239200.0,41.0229,41.0507,40.8099,41.0229,239200.0
2015-01-23 12:00:00,44.31,44.34,44.17,44.19,139000.0,41.0322,41.06,40.9025,40.9211,139000.0
2015-01-23 13:00:00,44.18,44.3,44.17,44.22,161400.0,40.9118,41.0229,40.9025,40.9488,161400.0
2015-01-23 14:00:00,44.21,44.24,43.99,43.99,167100.0,40.9396,40.9674,40.7359,40.7359,167100.0
2015-01-23 15:00:00,43.99,44.13,43.97,44.12,502600.0,40.7359,40.8655,40.7173,40.8562,502600.0
2015-01-26 09:30:00,44.04,44.1,43.85,44.07,148900.0,40.7822,40.8377,40.6062,40.8099,148900.0
2015-01-26 10:00:00,44.1,44.31,43.87,44.02,324400.0,40.8377,41.0322,40.6247,40.7636,324400.0
2015-01-26 11:00:00,44.03,44.15,43.97,44.12,220000.0,40.7729,40.884,40.7173,40.8562,220000.0
2015-01-26 12:00:00,44.12,44.13,43.95,44.01,190200.0,40.8562,40.8655,40.6988,40.7544,190200.0
2015-01-26 13:00:00,44.02,44.15,44.01,44.15,142700.0,40.7636,40.884,40.7544,40.884,142700.0
2015-01-26 14:00:00,44.14,44.17,44.03,44.11,136900.0,40.8748,40.9025,40.7729,40.847,136900.0
2015-01-26 15:00:00,44.11,44.12,43.97,44.07,526100.0,40.847,40.8562,40.7173,40.8099,526100.0
2015-01-27 09:30:00,43.6,43.9,43.48,43.65,170400.0,40.3747,40.6525,40.2636,40.421,170400.0
2015-01-27 10:00:00,43.65,43.78,43.21,43.48,652800.0,40.421,40.5414,40.0136,40.2636,652800.0
2015-01-27 11:00:00,43.48,43.67,43.3,43.31,476900.0,40.2636,40.4395,40.0969,40.1062,476900.0
2015-01-27 12:00:00,43.3,43.56,43.26,43.55,263100.0,40.0969,40.3377,40.0599,40.3284,263100.0
2015-01-27 13:00:00,43.56,43.58,43.35,43.39,286900.0,40.3377,40.3562,40.1432,40.1802,286900.0
2015-01-27 14:00:00,43.39,43.66,43.38,43.39,281000.0,40.1802,40.4303,40.171,40.1802,281000.0
2015-01-27 15:00:00,43.39,43.45,43.26,43.32,524400.0,40.1802,40.2358,40.0599,40.1154,524400.0
2015-01-28 09:30:00,43.73,44.29,43.59,44.05,262400.0,40.4951,41.0137,40.3654,40.7914,262400.0
2015-01-28 10:00:00,44.05,44.09,43.61,43.72,283700.0,40.7914,40.8285,40.384,40.4858,283700.0
2015-01-28 11:00:00,43.71,44.04,43.53,43.88,247100.0,40.4766,40.7822,40.3099,40.634,247100.0
2015-01-28 12:00:00,43.88,43.95,43.8,43.81,109700.0,40.634,40.6988,40.5599,40.5692,109700.0
2015-01-28 13:00:00,43.8,43.99,43.69,43.77,223300.0,40.5599,40.7359,40.4581,40.5321,223300.0
2015-01-28 14:00:00,43.77,43.97,43.4,43.52,276500.0,40.5321,40.7173,40.1895,40.3006,276500.0
2015-01-28 15:00:00,43.52,43.61,43.07,43.12,613600.0,40.3006,40.384,39.8839,39.9302,613600.0
2015-01-29 09:30:00,43.05,43.33,42.56,42.73,217200.0,39.8654,40.1247,39.4116,39.5691,217200.0
2015-01-29 10:00:00,42.73,42.89,42.67,42.76,490300.0,39.5691,39.7172,39.5135,39.5968,490300.0
2015-01-29 11:00:00,42.76,43.68,42.63,43.36,1479800.0,39.5968,40.4488,39.4765,40.1525,1479800.0
2015-01-29 12:00:00,43.36,43.41,43.11,43.24,395900.0,40.1525,40.1988,39.921,40.0413,395900.0
2015-01-29 13:00:00,43.24,43.26,43.05,43.14,508000.0,40.0413,40.0599,39.8654,39.9487,508000.0
2015-01-29 14:00:00,43.13,43.21,42.89,42.93,450200.0,39.9395,40.0136,39.7172,39.7543,450200.0
2015-01-29 15:00:00,42.93,43.36,42.9,43.32,983700.0,39.7543,40.1525,39.7265,40.1154,983700.0
2015-01-30 09:30:00,43.18,43.52,43.18,43.37,189500.0,39.9858,40.3006,39.9858,40.1617,189500.0
2015-01-30 10:00:00,43.35,43.39,43.0,43.14,329000.0,40.1432,40.1802,39.8191,39.9487,329000.0
2015-01-30 11:00:00,43.15,43.39,43.11,43.37,241100.0,39.958,40.1802,39.921,40.1617,241100.0
2015-01-30 12:00:00,43.39,43.56,43.29,43.32,193900.0,40.1802,40.3377,40.0876,40.1154,193900.0
2015-01-30 13:00:00,43.31,43.42,43.24,43.31,206200.0,40.1062,40.208,40.0413,40.1062,206200.0
2015-01-30 14:00:00,43.31,43.41,43.01,43.05,437900.0,40.1062,40.1988,39.8284,39.8654,437900.0
2015-01-30 15:00:00,43.05,43.09,42.64,42.72,952800.0,39.8654,39.9024,39.4857,39.5598,952800.0
2015-02-02 09:30:00,43.03,43.14,42.53,42.65,184500.0,39.8469,39.9487,39.3839,39.495,184500.0
2015-02-02 10:00:00,42.66,42.87,42.37,42.81,264100.0,39.5042,39.6987,39.2357,39.6431,264100.0
2015-02-02 11:00:00,42.81,43.25,42.75,43.25,185600.0,39.6431,40.0506,39.5876,40.0506,185600.0
2015-02-02 12:00:00,43.25,43.26,42.85,42.86,201300.0,40.0506,40.0599,39.6802,39.6895,201300.0
2015-02-02 13:00:00,42.86,42.86,42.64,42.66,208600.0,39.6895,39.6895,39.4857,39.5042,208600.0
2015-02-02 14:00:00,42.66,43.0,42.66,42.9,160700.0,39.5042,39.8191,39.5042,39.7265,160700.0
2015-02-02 15:00:00,42.91,43.38,42.86,43.38,563500.0,39.7358,40.171,39.6895,40.171,563500.0
2015-02-03 09:30:00,43.51,43.81,43.3,43.47,206400.0,40.2914,40.5692,40.0969,40.2543,206400.0
2015-02-03 10:00:00,43.48,43.65,43.37,43.37,575000.0,40.2636,40.421,40.1617,40.1617,575000.0
2015-02-03 11:00:00,43.37,43.56,43.37,43.47,298000.0,40.1617,40.3377,40.1617,40.2543,298000.0
2015-02-03 12:00:00,43.46,43.51,43.2,43.34,770200.0,40.2451,40.2914,40.0043,40.1339,770200.0
2015-02-03 13:00:00,43.34,43.72,43.32,43.69,456200.0,40.1339,40.4858,40.1154,40.4581,456200.0
2015-02-03 14:00:00,43.69,43.74,43.42,43.5,467100.0,40.4581,40.5044,40.208,40.2821,467100.0
2015-02-03 15:00:00,43.51,43.7,43.49,43.49,1435400.0,40.2914,40.4673,40.2728,40.2728,1435400.0
2015-02-04 09:30:00,44.05,44.05,43.31,43.48,548200.0,40.7914,40.7914,40.1062,40.2636,548200.0
2015-02-04 10:00:00,43.48,43.62,43.22,43.57,735700.0,40.2636,40.3932,40.0228,40.3469,735700.0
2015-02-04 11:00:00,43.57,44.02,43.54,44.02,1154500.0,40.3469,40.7636,40.3191,40.7636,1154500.0
2015-02-04 12:00:00,44.02,44.04,43.64,43.74,352800.0,40.7636,40.7822,40.4118,40.5044,352800.0
2015-02-04 13:00:00,43.75,43.82,43.69,43.75,333400.0,40.5136,40.5784,40.4581,40.5136,333400.0
2015-02-04 14:00:00,43.75,43.82,43.64,43.65,355700.0,40.5136,40.5784,40.4118,40.421,355700.0
2015-02-04 15:00:00,43.66,43.73,43.33,43.46,1295600.0,40.4303,40.4951,40.1247,40.2451,1295600.0
2015-02-05 09:30:00,43.55,44.08,43.4,43.88,434700.0,40.3284,40.8192,40.1895,40.634,434700.0
2015-02-05 10:00:00,43.89,43.92,43.66,43.78,478600.0,40.6433,40.671,40.4303,40.5414,478600.0
2015-02-05 11:00:00,43.77,43.85,43.51,43.55,499400.0,40.5321,40.6062,40.2914,40.3284,499400.0
2015-02-05 12:00:00,43.55,43.55,43.12,43.15,306500.0,40.3284,40.3284,39.9302,39.958,306500.0
2015-02-05 13:00:00,43.15,43.51,43.14,43.47,198700.0,39.958,40.2914,39.9487,40.2543,198700.0
2015-02-05 14:00:00,43.48,43.5,43.37,43.46,281900.0,40.2636,40.2821,40.1617,40.2451,281900.0
2015-02-05 15:00:00,43.47,43.51,43.41,43.44,873800.0,40.2543,40.2914,40.1988,40.2265,873800.0
2015-02-06 09:30:00,43.44,43.55,43.28,43.55,232500.0,40.2265,40.3284,40.0784,40.3284,232500.0
2015-02-06 10:00:00,43.57,44.02,43.49,43.94,702600.0,40.3469,40.7636,40.2728,40.6896,702600.0
2015-02-06 11:00:00,43.94,44.07,43.86,44.02,662000.0,40.6896,40.8099,40.6155,40.7636,662000.0
2015-02-06 12:00:00,44.02,44.09,43.9,44.02,560100.0,40.7636,40.8285,40.6525,40.7636,560100.0
2015-02-06 13:00:00,44.01,44.03,43.83,43.95,898500.0,40.7544,40.7729,40.5877,40.6988,898500.0
2015-02-06 14:00:00,43.97,44.24,43.94,43.95,488600.0,40.7173,40.9674,40.6896,40.6988,488600.0
2015-02-06 15:00:00,43.95,43.95,43.53,43.65,1398300.0,40.6988,40.6988,40.3099,40.421,1398300.0
2015-02-09 09:30:00,43.5,43.66,43.38,43.55,282300.0,40.2821,40.4303,40.171,40.3284,282300.0
2015-02-09 10:00:00,43.56,43.61,43.43,43.51,583300.0,40.3377,40.384,40.2173,40.2914,583300.0
2015-02-09 11:00:00,43.51,43.58,43.5,43.53,338300.0,40.2914,40.3562,40.2821,40.3099,338300.0
2015-02-09 12:00:00,43.52,43.59,43.49,43.55,249100.0,40.3006,40.3654,40.2728,40.3284,249100.0
2015-02-09 13:00:00,43.55,43.57,43.36,43.36,324800.0,40.3284,40.3469,40.1525,40.1525,324800.0
2015-02-09 14:00:00,43.36,43.37,42.88,42.89,635400.0,40.1525,40.1617,39.708,39.7172,635400.0
2015-02-09 15:00:00,42.88,43.03,42.66,42.87,1512700.0,39.708,39.8469,39.5042,39.6987,1512700.0
2015-02-10 09:30:00,43.13,43.25,42.81,43.13,239100.0,39.9395,40.0506,39.6431,39.9395,239100.0
2015-02-10 10:00:00,43.14,43.25,42.94,43.24,623700.0,39.9487,40.0506,39.7635,40.0413,623700.0
2015-02-10 11:00:00,43.25,43.65,43.2,43.51,375500.0,40.0506,40.421,40.0043,40.2914,375500.0
2015-02-10 12:00:00,43.52,43.58,43.44,43.56,299200.0,40.3006,40.3562,40.2265,40.3377,299200.0
2015-02-10 13:00:00,43.57,43.57,43.24,43.43,411100.0,40.3469,40.3469,40.0413,40.2173,411100.0
2015-02-10 14:00:00,43.42,43.7,43.41,43.69,298800.0,40.208,40.4673,40.1988,40.4581,298800.0
2015-02-10 15:00:00,43.68,44.01,43.51,43.91,1350300.0,40.4488,40.7544,40.2914,40.6618,1350300.0
2015-02-11 09:30:00,44.88,46.12,44.88,45.8,1592900.0,41.56,42.7083,41.56,42.412,1592900.0
2015-02-11 10:00:00,45.8,45.9,45.3,45.73,1094800.0,42.412,42.5046,41.949,42.3471,1094800.0
2015-02-11 11:00:00,45.74,45.98,45.55,45.64,803400.0,42.3564,42.5787,42.1805,42.2638,803400.0
2015-02-11 12:00:00,45.64,45.7,45.27,45.39,913700.0,42.2638,42.3194,41.9212,42.0323,913700.0
2015-02-11 13:00:00,45.38,45.65,45.15,45.61,584900.0,42.023,42.2731,41.81,42.236,584900.0
2015-02-11 14:00:00,45.61,45.9,45.45,45.59,446600.0,42.236,42.5046,42.0879,42.2175,446600.0
2015-02-11 15:00:00,45.6,45.91,45.51,45.77,1078600.0,42.2268,42.5138,42.1434,42.3842,1078600.0
2015-02-12 09:30:00,47.24,47.4,45.93,46.15,1020100.0,43.7454,43.8936,42.5323,42.7361,1020100.0
2015-02-12 10:00:00,46.15,46.26,45.46,45.82,686300.0,42.7361,42.8379,42.0971,42.4305,686300.0
2015-02-12 11:00:00,45.82,46.28,45.69,46.23,374800.0,42.4305,42.8565,42.3101,42.8102,374800.0
2015-02-12 12:00:00,46.22,46.48,46.1,46.47,352700.0,42.8009,43.0417,42.6898,43.0324,352700.0
2015-02-12 13:00:00,46.47,46.54,45.26,45.82,1161200.0,43.0324,43.0972,41.9119,42.4305,1161200.0
2015-02-12 14:00:00,45.81,46.0,45.63,45.69,633800.0,42.4212,42.5972,42.2545,42.3101,633800.0
2015-02-12 15:00:00,45.7,45.86,45.52,45.79,2049400.0,42.3194,42.4675,42.1527,42.4027,2049400.0
2015-02-13 09:30:00,44.74,45.17,44.36,45.15,1196400.0,41.4304,41.8286,41.0785,41.81,1196400.0
2015-02-13 10:00:00,45.14,45.39,44.72,45.05,1077000.0,41.8008,42.0323,41.4119,41.7174,1077000.0
2015-02-13 11:00:00,45.05,45.27,44.86,45.25,825500.0,41.7174,41.9212,41.5415,41.9027,825500.0
2015-02-13 12:00:00,45.26,45.29,45.05,45.09,392900.0,41.9119,41.9397,41.7174,41.7545,392900.0
2015-02-13 13:00:00,45.09,45.39,44.9,44.93,372700.0,41.7545,42.0323,41.5785,41.6063,372700.0
2015-02-13 14:00:00,44.91,45.14,44.84,45.13,555400.0,41.5878,41.8008,41.523,41.7915,555400.0
2015-02-13 15:00:00,45.14,45.51,45.11,45.45,983600.0,41.8008,42.1434,41.773,42.0879,983600.0
2015-02-17 09:30:00,45.55,45.99,45.45,45.88,310500.0,42.1805,42.5879,42.0879,42.486,310500.0
2015-02-17 10:00:00,45.89,46.02,45.6,45.67,463900.0,42.4953,42.6157,42.2268,42.2916,463900.0
2015-02-17 11:00:00,45.67,45.83,45.64,45.76,240100.0,42.2916,42.4397,42.2638,42.3749,240100.0
2015-02-17 12:00:00,45.77,46.15,45.77,46.07,324400.0,42.3842,42.7361,42.3842,42.662,324400.0
2015-02-17 13:00:00,46.07,46.15,45.94,45.97,373100.0,42.662,42.7361,42.5416,42.5694,373100.0
2015-02-17 14:00:00,45.97,46.23,45.92,46.17,329100.0,42.5694,42.8102,42.5231,42.7546,329100.0
2015-02-17 15:00:00,46.18,46.24,45.94,46.2,939900.0,42.7639,42.8194,42.5416,42.7824,939900.0
2015-02-18 09:30:00,46.11,46.43,45.93,46.13,200100.0,42.699,42.9954,42.5323,42.7176,200100.0
2015-02-18 10:00:00,46.15,46.25,46.03,46.19,367500.0,42.7361,42.8287,42.625,42.7731,367500.0
2015-02-18 11:00:00,46.19,46.3,46.08,46.09,411800.0,42.7731,42.875,42.6713,42.6805,411800.0
2015-02-18 12:00:00,46.09,46.21,45.91,45.93,299200.0,42.6805,42.7916,42.5138,42.5323,299200.0
2015-02-18 13:00:00,45.94,45.97,45.83,45.84,179100.0,42.5416,42.5694,42.4397,42.449,179100.0
2015-02-18 14:00:00,45.85,46.04,45.84,45.94,290100.0,42.4583,42.6342,42.449,42.5416,290100.0
2015-02-18 15:00:00,45.94,45.98,45.82,45.84,1039600.0,42.5416,42.5787,42.4305,42.449,1039600.0
2015-02-19 09:30:00,45.83,46.0,45.73,45.74,131600.0,42.4397,42.5972,42.3471,42.3564,131600.0
2015-02-19 10:00:00,45.76,45.92,45.72,45.84,161300.0,42.3749,42.5231,42.3379,42.449,161300.0
2015-02-19 11:00:00,45.84,45.92,45.75,45.78,135700.0,42.449,42.5231,42.3657,42.3934,135700.0
2015-02-19 12:00:00,45.78,45.79,45.62,45.68,79600.0,42.3934,42.4027,42.2453,42.3008,79600.0
2015-02-19 13:00:00,45.68,45.75,45.62,45.7,64900.0,42.3008,42.3657,42.2453,42.3194,64900.0
2015-02-19 14:00:00,45.71,45.74,45.56,45.57,160000.0,42.3286,42.3564,42.1897,42.199,160000.0
2015-02-19 15:00:00,45.57,45.73,45.49,45.66,1579000.0,42.199,42.3471,42.1249,42.2823,1579000.0
2015-02-20 09:30:00,45.7,45.9,45.29,45.35,522100.0,42.3194,42.5046,41.9397,41.9953,522100.0
2015-02-20 10:00:00,45.34,45.56,45.11,45.19,434900.0,41.986,42.1897,41.773,41.8471,434900.0
2015-02-20 11:00:00,45.19,45.23,45.12,45.19,246200.0,41.8471,41.8841,41.7823,41.8471,246200.0
2015-02-20 12:00:00,45.19,45.33,45.18,45.3,265000.0,41.8471,41.9767,41.8378,41.949,265000.0
2015-02-20 13:00:00,45.29,45.73,45.29,45.71,201800.0,41.9397,42.3471,41.9397,42.3286,201800.0
2015-02-20 14:00:00,45.72,45.72,45.57,45.67,246000.0,42.3379,42.3379,42.199,42.2916,246000.0
2015-02-20 15:00:00,45.68,45.78,45.59,45.59,722100.0,42.3008,42.3934,42.2175,42.2175,722100.0
2015-02-23 09:30:00,45.71,45.93,45.41,45.42,270500.0,42.3286,42.5323,42.0508,42.0601,270500.0
2015-02-23 10:00:00,45.41,45.53,45.21,45.47,430400.0,42.0508,42.1619,41.8656,42.1064,430400.0
2015-02-23 11:00:00,45.47,45.61,45.39,45.59,227900.0,42.1064,42.236,42.0323,42.2175,227900.0
2015-02-23 12:00:00,45.59,45.66,45.35,45.41,174500.0,42.2175,42.2823,41.9953,42.0508,174500.0
2015-02-23 13:00:00,45.42,45.59,45.4,45.49,158200.0,42.0601,42.2175,42.0416,42.1249,158200.0
2015-02-23 14:00:00,45.5,45.53,45.36,45.5,231700.0,42.1342,42.1619,42.0045,42.1342,231700.0
2015-02-23 15:00:00,45.5,45.59,45.38,45.59,592000.0,42.1342,42.2175,42.023,42.2175,592000.0
2015-02-24 09:30:00,45.65,45.79,45.4,45.57,113500.0,42.2731,42.4027,42.0416,42.199,113500.0
2015-02-24 10:00:00,45.57,45.66,45.46,45.56,190600.0,42.199,42.2823,42.0971,42.1897,190600.0
2015-02-24 11:00:00,45.56,45.57,45.37,45.42,182100.0,42.1897,42.199,42.0138,42.0601,182100.0
2015-02-24 12:00:00,45.43,45.53,45.28,45.44,321900.0,42.0693,42.1619,41.9304,42.0786,321900.0
2015-02-24 13:00:00,45.45,45.45,45.37,45.44,147100.0,42.0879,42.0879,42.0138,42.0786,147100.0
2015-02-24 14:00:00,45.45,45.47,45.36,45.41,187200.0,42.0879,42.1064,42.0045,42.0508,187200.0
2015-02-24 15:00:00,45.4,45.45,45.3,45.4,504700.0,42.0416,42.0879,41.949,42.0416,504700.0
2015-02-25 09:30:00,45.55,45.97,45.42,45.59,388800.0,42.1805,42.5694,42.0601,42.2175,388800.0
2015-02-25 10:00:00,45.6,45.69,45.39,45.5,323800.0,42.2268,42.3101,42.0323,42.1342,323800.0
2015-02-25 11:00:00,45.49,45.65,45.49,45.59,339100.0,42.1249,42.2731,42.1249,42.2175,339100.0
2015-02-25 12:00:00,45.6,45.75,45.51,45.71,208700.0,42.2268,42.3657,42.1434,42.3286,208700.0
2015-02-25 13:00:00,45.71,45.77,45.68,45.74,358900.0,42.3286,42.3842,42.3008,42.3564,358900.0
2015-02-25 14:00:00,45.75,45.76,45.6,45.71,233300.0,42.3657,42.3749,42.2268,42.3286,233300.0
2015-02-25 15:00:00,45.71,45.76,45.61,45.72,654600.0,42.3286,42.3749,42.236,42.3379,654600.0
2015-02-26 09:30:00,45.83,46.2,45.8,46.04,458300.0,42.4397,42.7824,42.412,42.6342,458300.0
2015-02-26 10:00:00,46.04,46.55,46.03,46.47,1074800.0,42.6342,43.1065,42.625,43.0324,1074800.0
2015-02-26 11:00:00,46.47,46.52,46.42,46.49,1883100.0,43.0324,43.0787,42.9861,43.0509,1883100.0
2015-02-26 12:00:00,46.49,46.49,46.22,46.43,143700.0,43.0509,43.0509,42.8009,42.9954,143700.0
2015-02-26 13:00:00,46.43,46.56,46.33,46.48,118300.0,42.9954,43.1157,42.9028,43.0417,118300.0
2015-02-26 14:00:00,46.49,46.57,46.35,46.47,228700.0,43.0509,43.125,42.9213,43.0324,228700.0
2015-02-26 15:00:00,46.46,46.7,46.39,46.62,703200.0,43.0231,43.2454,42.9583,43.1713,703200.0
2015-02-27 09:30:00,46.54,46.88,46.26,46.32,194400.0,43.0972,43.4121,42.8379,42.8935,194400.0
2015-02-27 10:00:00,46.31,46.45,46.26,46.42,129200.0,42.8842,43.0139,42.8379,42.9861,129200.0
2015-02-27 11:00:00,46.42,46.44,46.04,46.16,1304000.0,42.9861,43.0046,42.6342,42.7453,1304000.0
2015-02-27 12:00:00,46.16,46.3,46.11,46.27,1929800.0,42.7453,42.875,42.699,42.8472,1929800.0
2015-02-27 13:00:00,46.29,46.32,46.11,46.22,137500.0,42.8657,42.8935,42.699,42.8009,137500.0
2015-02-27 14:00:00,46.22,46.31,46.16,46.22,179600.0,42.8009,42.8842,42.7453,42.8009,179600.0
2015-02-27 15:00:00,46.22,46.22,46.08,46.1,469500.0,42.8009,42.8009,42.6713,42.6898,469500.0
2015-03-02 09:30:00,46.55,47.5,46.55,47.25,546600.0,43.1065,43.9862,43.1065,43.7547,546600.0
2015-03-02 10:00:00,47.23,47.3,46.94,46.96,381900.0,43.7362,43.801,43.4676,43.4862,381900.0
2015-03-02 11:00:00,46.96,47.19,46.89,47.14,306800.0,43.4862,43.6991,43.4213,43.6528,306800.0
2015-03-02 12:00:00,47.13,47.27,47.05,47.26,226400.0,43.6436,43.7732,43.5695,43.764,226400.0
2015-03-02 13:00:00,47.25,47.55,47.17,47.41,740200.0,43.7547,44.0325,43.6806,43.9029,740200.0
2015-03-02 14:00:00,47.41,47.61,47.39,47.56,583200.0,43.9029,44.0881,43.8843,44.0418,583200.0
2015-03-02 15:00:00,47.55,47.56,47.28,47.31,1810800.0,44.0325,44.0418,43.7825,43.8103,1810800.0
2015-03-03 09:30:00,47.28,47.34,46.65,46.72,170700.0,43.7825,43.838,43.1991,43.2639,170700.0
2015-03-03 10:00:00,46.72,46.99,46.71,46.99,165800.0,43.2639,43.5139,43.2546,43.5139,165800.0
2015-03-03 11:00:00,47.0,47.08,46.81,46.86,262600.0,43.5232,43.5973,43.3473,43.3936,262600.0
2015-03-03 12:00:00,46.85,46.85,46.57,46.61,163100.0,43.3843,43.3843,43.125,43.162,163100.0
2015-03-03 13:00:00,46.61,46.69,46.37,46.37,284800.0,43.162,43.2361,42.9398,42.9398,284800.0
2015-03-03 14:00:00,46.37,46.53,46.34,46.52,375300.0,42.9398,43.088,42.912,43.0787,375300.0
2015-03-03 15:00:00,46.5,46.63,46.47,46.55,571600.0,43.0602,43.1806,43.0324,43.1065,571600.0
2015-03-04 09:30:00,46.4,46.47,45.88,46.13,227700.0,42.9676,43.0324,42.486,42.7176,227700.0
2015-03-04 10:00:00,46.14,46.29,45.86,45.98,518900.0,42.7268,42.8657,42.4675,42.5787,518900.0
2015-03-04 11:00:00,45.98,46.18,45.86,46.09,574400.0,42.5787,42.7639,42.4675,42.6805,574400.0
2015-03-04 12:00:00,46.09,46.38,46.08,46.26,298100.0,42.6805,42.9491,42.6713,42.8379,298100.0
2015-03-04 13:00:00,46.27,46.49,46.27,46.35,232700.0,42.8472,43.0509,42.8472,42.9213,232700.0
2015-03-04 14:00:00,46.35,46.45,46.17,46.31,298300.0,42.9213,43.0139,42.7546,42.8842,298300.0
2015-03-04 15:00:00,46.32,46.34,46.14,46.23,707300.0,42.8935,42.912,42.7268,42.8102,707300.0
2015-03-05 09:30:00,46.69,46.83,46.42,46.66,236200.0,43.2361,43.3658,42.9861,43.2083,236200.0
2015-03-05 10:00:00,46.65,46.76,46.47,46.47,279300.0,43.1991,43.3009,43.0324,43.0324,279300.0
2015-03-05 11:00:00,46.48,46.52,46.36,46.49,197300.0,43.0417,43.0787,42.9305,43.0509,197300.0
2015-03-05 12:00:00,46.49,46.52,46.17,46.18,156400.0,43.0509,43.0787,42.7546,42.7639,156400.0
2015-03-05 13:00:00,46.17,46.23,45.99,46.23,399800.0,42.7546,42.8102,42.5879,42.8102,399800.0
2015-03-05 14:00:00,46.24,46.4,46.23,46.36,233200.0,42.8194,42.9676,42.8102,42.9305,233200.0
2015-03-05 15:00:00,46.37,46.53,46.33,46.46,560100.0,42.9398,43.088,42.9028,43.0231,560100.0
2015-03-06 09:30:00,46.3,46.47,46.09,46.21,237400.0,42.875,43.0324,42.6805,42.7916,237400.0
2015-03-06 10:00:00,46.21,46.53,46.2,46.3,424400.0,42.7916,43.088,42.7824,42.875,424400.0
2015-03-06 11:00:00,46.3,46.3,46.01,46.09,438800.0,42.875,42.875,42.6064,42.6805,438800.0
2015-03-06 12:00:00,46.06,46.17,45.97,46.16,209000.0,42.6527,42.7546,42.5694,42.7453,209000.0
2015-03-06 13:00:00,46.16,46.25,46.0,46.08,330200.0,42.7453,42.8287,42.5972,42.6713,330200.0
2015-03-06 14:00:00,46.07,46.15,45.72,45.72,391900.0,42.662,42.7361,42.3379,42.3379,391900.0
2015-03-06 15:00:00,45.72,45.93,45.67,45.77,1037300.0,42.3379,42.5323,42.2916,42.3842,1037300.0
2015-03-09 09:30:00,45.87,46.15,45.79,45.91,192300.0,42.4768,42.7361,42.4027,42.5138,192300.0
2015-03-09 10:00:00,45.91,45.98,45.5,45.51,268400.0,42.5138,42.5787,42.1342,42.1434,268400.0
2015-03-09 11:00:00,45.51,45.96,45.48,45.82,190400.0,42.1434,42.5601,42.1156,42.4305,190400.0
2015-03-09 12:00:00,45.81,46.96,45.75,46.39,1556200.0,42.4212,43.4862,42.3657,42.9583,1556200.0
2015-03-09 13:00:00,46.38,46.4,46.17,46.33,182100.0,42.9491,42.9676,42.7546,42.9028,182100.0
2015-03-09 14:00:00,46.34,46.34,46.09,46.13,308000.0,42.912,42.912,42.6805,42.7176,308000.0
2015-03-09 15:00:00,46.14,46.36,46.11,46.27,595800.0,42.7268,42.9305,42.699,42.8472,595800.0
2015-03-10 09:30:00,46.13,46.19,45.79,46.11,188000.0,42.7176,42.7731,42.4027,42.699,188000.0
2015-03-10 10:00:00,46.11,46.26,46.02,46.07,304100.0,42.699,42.8379,42.6157,42.662,304100.0
2015-03-10 11:00:00,46.07,46.28,45.97,45.97,238100.0,42.662,42.8565,42.5694,42.5694,238100.0
2015-03-10 12:00:00,45.97,45.98,45.76,45.86,118400.0,42.5694,42.5787,42.3749,42.4675,118400.0
2015-03-10 13:00:00,45.84,46.06,45.8,45.94,186900.0,42.449,42.6527,42.412,42.5416,186900.0
2015-03-10 14:00:00,45.94,46.11,45.84,45.88,173200.0,42.5416,42.699,42.449,42.486,173200.0
2015-03-10 15:00:00,45.88,45.97,45.68,45.71,434400.0,42.486,42.5694,42.3008,42.3286,434400.0
2015-03-11 09:30:00,45.88,46.19,45.74,46.07,126000.0,42.486,42.7731,42.3564,42.662,126000.0
2015-03-11 10:00:00,46.1,46.13,45.73,45.81,130400.0,42.6898,42.7176,42.3471,42.4212,130400.0
2015-03-11 11:00:00,45.81,46.08,45.8,45.93,180700.0,42.4212,42.6713,42.412,42.5323,180700.0
2015-03-11 12:00:00,45.93,46.55,45.8,46.33,585000.0,42.5323,43.1065,42.412,42.9028,585000.0
2015-03-11 13:00:00,46.34,46.56,45.99,46.11,584800.0,42.912,43.1157,42.5879,42.699,584800.0
2015-03-11 14:00:00,46.12,46.58,46.06,46.49,536200.0,42.7083,43.1343,42.6527,43.0509,536200.0
2015-03-11 15:00:00,46.48,46.48,45.94,46.03,751800.0,43.0417,43.0417,42.5416,42.625,751800.0
2015-03-12 09:30:00,46.31,46.4,46.15,46.33,107900.0,42.8842,42.9676,42.7361,42.9028,107900.0
2015-03-12 10:00:00,46.34,46.6,46.14,46.53,185900.0,42.912,43.1528,42.7268,43.088,185900.0
2015-03-12 11:00:00,46.52,46.7,46.47,46.62,428100.0,43.0787,43.2454,43.0324,43.1713,428100.0
2015-03-12 12:00:00,46.62,46.75,46.56,46.74,213800.0,43.1713,43.2917,43.1157,43.2824,213800.0
2015-03-12 13:00:00,46.74,46.78,46.42,46.57,230800.0,43.2824,43.3195,42.9861,43.125,230800.0
2015-03-12 14:00:00,46.57,46.73,46.55,46.69,174300.0,43.125,43.2732,43.1065,43.2361,174300.0
2015-03-12 15:00:00,46.7,46.87,46.62,46.84,577200.0,43.2454,43.4028,43.1713,43.375,577200.0
2015-03-13 09:30:00,46.86,46.86,46.56,46.57,89200.0,43.3936,43.3936,43.1157,43.125,89200.0
2015-03-13 10:00:00,46.58,46.59,46.1,46.11,362400.0,43.1343,43.1435,42.6898,42.699,362400.0
2015-03-13 11:00:00,46.12,46.3,46.02,46.25,244200.0,42.7083,42.875,42.6157,42.8287,244200.0
2015-03-13 12:00:00,46.24,46.34,46.19,46.32,107900.0,42.8194,42.912,42.7731,42.8935,107900.0
2015-03-13 13:00:00,46.31,46.31,46.09,46.18,234400.0,42.8842,42.8842,42.6805,42.7639,234400.0
2015-03-13 14:00:00,46.17,46.22,46.07,46.16,178900.0,42.7546,42.8009,42.662,42.7453,178900.0
2015-03-13 15:00:00,46.17,46.54,46.13,46.44,483100.0,42.7546,43.0972,42.7176,43.0046,483100.0
2015-03-16 09:30:00,46.71,47.01,46.59,46.91,184500.0,43.2546,43.5325,43.1435,43.4399,184500.0
2015-03-16 10:00:00,46.92,46.95,46.64,46.93,311100.0,43.4491,43.4769,43.1898,43.4584,311100.0
2015-03-16 11:00:00,46.94,47.03,46.69,46.71,247200.0,43.4676,43.551,43.2361,43.2546,247200.0
2015-03-16 12:00:00,46.71,46.72,46.55,46.69,174400.0,43.2546,43.2639,43.1065,43.2361,174400.0
2015-03-16 13:00:00,46.68,46.88,46.64,46.77,194300.0,43.2269,43.4121,43.1898,43.3102,194300.0
2015-03-16 14:00:00,46.77,46.98,46.74,46.85,233800.0,43.3102,43.5047,43.2824,43.3843,233800.0
2015-03-16 15:00:00,46.85,46.99,46.75,46.97,633100.0,43.3843,43.5139,43.2917,43.4954,633100.0
2015-03-17 09:30:00,46.62,46.85,46.5,46.53,96900.0,43.1713,43.3843,43.0602,43.088,96900.0
2015-03-17 10:00:00,46.52,46.9,46.41,46.88,213500.0,43.0787,43.4306,42.9768,43.4121,213500.0
2015-03-17 11:00:00,46.87,46.92,46.51,46.61,249000.0,43.4028,43.4491,43.0694,43.162,249000.0
2015-03-17 12:00:00,46.61,47.09,46.6,46.95,258100.0,43.162,43.6065,43.1528,43.4769,258100.0
2015-03-17 13:00:00,46.94,47.28,46.87,47.28,292000.0,43.4676,43.7825,43.4028,43.7825,292000.0
2015-03-17 14:00:00,47.28,47.34,47.03,47.16,387900.0,43.7825,43.838,43.551,43.6714,387900.0
2015-03-17 15:00:00,47.15,47.3,47.01,47.15,998000.0,43.6621,43.801,43.5325,43.6621,998000.0
2015-03-18 09:30:00,46.98,47.43,46.68,47.18,167900.0,43.5047,43.9214,43.2269,43.6899,167900.0
2015-03-18 10:00:00,47.17,47.4,47.1,47.29,292400.0,43.6806,43.8936,43.6158,43.7917,292400.0
2015-03-18 11:00:00,47.29,47.3,46.93,46.95,182000.0,43.7917,43.801,43.4584,43.4769,182000.0
2015-03-18 12:00:00,46.95,46.95,46.8,46.9,171700.0,43.4769,43.4769,43.338,43.4306,171700.0
2015-03-18 13:00:00,46.9,46.93,46.67,46.78,170700.0,43.4306,43.4584,43.2176,43.3195,170700.0
2015-03-18 14:00:00,46.8,47.45,46.77,47.34,720900.0,43.338,43.9399,43.3102,43.838,720900.0
2015-03-18 15:00:00,47.34,47.77,47.33,47.49,885900.0,43.838,44.2362,43.8288,43.9769,885900.0
2015-03-19 09:30:00,47.46,47.51,47.1,47.31,174800.0,43.9492,43.9955,43.6158,43.8103,174800.0
2015-03-19 10:00:00,47.27,47.51,47.15,47.45,202100.0,43.7732,43.9955,43.6621,43.9399,202100.0
2015-03-19 11:00:00,47.44,47.61,47.34,47.56,185100.0,43.9306,44.0881,43.838,44.0418,185100.0
2015-03-19 12:00:00,47.55,47.74,47.5,47.57,188700.0,44.0325,44.2085,43.9862,44.051,188700.0
2015-03-19 13:00:00,47.57,47.59,47.39,47.43,194000.0,44.051,44.0696,43.8843,43.9214,194000.0
2015-03-19 14:00:00,47.43,47.5,47.35,47.44,174100.0,43.9214,43.9862,43.8473,43.9306,174100.0
2015-03-19 15:00:00,47.44,47.48,47.31,47.41,488900.0,43.9306,43.9677,43.8103,43.9029,488900.0
2015-03-20 09:30:00,47.49,47.92,47.1,47.53,682300.0,43.9769,44.3751,43.6158,44.014,682300.0
2015-03-20 10:00:00,47.51,47.83,47.51,47.78,230300.0,43.9955,44.2918,43.9955,44.2455,230300.0
2015-03-20 11:00:00,47.77,47.9,47.72,47.74,174100.0,44.2362,44.3566,44.1899,44.2085,174100.0
2015-03-20 12:00:00,47.73,47.78,47.61,47.65,147400.0,44.1992,44.2455,44.0881,44.1251,147400.0
2015-03-20 13:00:00,47.66,47.73,47.64,47.71,191700.0,44.1344,44.1992,44.1159,44.1807,191700.0
2015-03-20 14:00:00,47.7,47.72,47.49,47.55,233900.0,44.1714,44.1899,43.9769,44.0325,233900.0
2015-03-20 15:00:00,47.56,47.63,47.32,47.34,840700.0,44.0418,44.1066,43.8195,43.838,840700.0
2015-03-23 09:30:00,47.55,47.7,47.04,47.19,166200.0,44.0325,44.1714,43.5602,43.6991,166200.0
2015-03-23 10:00:00,47.23,47.64,47.12,47.51,597700.0,43.7362,44.1159,43.6343,43.9955,597700.0
2015-03-23 11:00:00,47.51,47.56,47.31,47.43,480400.0,43.9955,44.0418,43.8103,43.9214,480400.0
2015-03-23 12:00:00,47.42,47.55,47.28,47.49,241200.0,43.9121,44.0325,43.7825,43.9769,241200.0
2015-03-23 13:00:00,47.48,47.52,47.34,47.35,180200.0,43.9677,44.0047,43.838,43.8473,180200.0
2015-03-23 14:00:00,47.35,47.49,47.23,47.34,301000.0,43.8473,43.9769,43.7362,43.838,301000.0
2015-03-23 15:00:00,47.34,47.36,47.15,47.16,589800.0,43.838,43.8566,43.6621,43.6714,589800.0
2015-03-24 09:30:00,47.24,47.44,47.17,47.3,119300.0,43.7454,43.9306,43.6806,43.801,119300.0
2015-03-24 10:00:00,47.31,47.56,47.29,47.45,321800.0,43.8103,44.0418,43.7917,43.9399,321800.0
2015-03-24 11:00:00,47.45,47.61,47.33,47.36,268900.0,43.9399,44.0881,43.8288,43.8566,268900.0
2015-03-24 12:00:00,47.35,47.37,46.87,46.9,201700.0,43.8473,43.8658,43.4028,43.4306,201700.0
2015-03-24 13:00:00,46.9,46.98,46.76,46.96,138400.0,43.4306,43.5047,43.3009,43.4862,138400.0
2015-03-24 14:00:00,46.95,47.04,46.83,46.99,147000.0,43.4769,43.5602,43.3658,43.5139,147000.0
2015-03-24 15:00:00,46.97,47.13,46.96,47.02,429600.0,43.4954,43.6436,43.4862,43.5417,429600.0
2015-03-25 09:30:00,47.17,47.38,46.81,46.83,197900.0,43.6806,43.8751,43.3473,43.3658,197900.0
2015-03-25 10:00:00,46.83,47.22,46.82,47.17,332100.0,43.3658,43.7269,43.3565,43.6806,332100.0
2015-03-25 11:00:00,47.18,47.18,46.6,46.75,700500.0,43.6899,43.6899,43.1528,43.2917,700500.0
2015-03-25 12:00:00,46.75,47.06,46.73,46.85,643900.0,43.2917,43.5788,43.2732,43.3843,643900.0
2015-03-25 13:00:00,46.85,46.91,46.56,46.66,447600.0,43.3843,43.4399,43.1157,43.2083,447600.0
2015-03-25 14:00:00,46.66,46.72,46.56,46.62,321900.0,43.2083,43.2639,43.1157,43.1713,321900.0
2015-03-25 15:00:00,46.62,46.64,46.22,46.28,797800.0,43.1713,43.1898,42.8009,42.8565,797800.0
2015-03-26 09:30:00,46.02,46.39,45.69,46.0,162300.0,42.6157,42.9583,42.3101,42.5972,162300.0
2015-03-26 10:00:00,46.01,46.32,45.95,46.29,475600.0,42.6064,42.8935,42.5509,42.8657,475600.0
2015-03-26 11:00:00,46.27,46.27,46.02,46.2,179700.0,42.8472,42.8472,42.6157,42.7824,179700.0
2015-03-26 12:00:00,46.19,46.26,46.07,46.14,180300.0,42.7731,42.8379,42.662,42.7268,180300.0
2015-03-26 13:00:00,46.14,46.3,45.99,46.24,305900.0,42.7268,42.875,42.5879,42.8194,305900.0
2015-03-26 14:00:00,46.24,46.25,45.98,46.01,479800.0,42.8194,42.8287,42.5787,42.6064,479800.0
2015-03-26 15:00:00,46.0,46.17,45.92,46.11,972300.0,42.5972,42.7546,42.5231,42.699,972300.0
2015-03-27 09:30:00,46.14,46.38,46.0,46.27,220700.0,42.7268,42.9491,42.5972,42.8472,220700.0
2015-03-27 10:00:00,46.27,46.33,46.01,46.3,341000.0,42.8472,42.9028,42.6064,42.875,341000.0
2015-03-27 11:00:00,46.31,46.41,46.13,46.18,291000.0,42.8842,42.9768,42.7176,42.7639,291000.0
2015-03-27 12:00:00,46.19,46.43,46.15,46.43,217900.0,42.7731,42.9954,42.7361,42.9954,217900.0
2015-03-27 13:00:00,46.44,46.53,46.34,46.44,278600.0,43.0046,43.088,42.912,43.0046,278600.0
2015-03-27 14:00:00,46.44,46.5,46.38,46.46,218800.0,43.0046,43.0602,42.9491,43.0231,218800.0
2015-03-27 15:00:00,46.46,46.49,46.14,46.21,696400.0,43.0231,43.0509,42.7268,42.7916,696400.0
2015-03-30 09:30:00,46.39,46.7,46.39,46.52,144400.0,42.9583,43.2454,42.9583,43.0787,144400.0
2015-03-30 10:00:00,46.51,46.66,46.44,46.64,241000.0,43.0694,43.2083,43.0046,43.1898,241000.0
2015-03-30 11:00:00,46.66,46.77,46.61,46.71,231000.0,43.2083,43.3102,43.162,43.2546,231000.0
2015-03-30 12:00:00,46.71,46.86,46.71,46.76,247600.0,43.2546,43.3936,43.2546,43.3009,247600.0
2015-03-30 13:00:00,46.76,46.92,46.75,46.77,231000.0,43.3009,43.4491,43.2917,43.3102,231000.0
2015-03-30 14:00:00,46.77,46.96,46.77,46.89,303800.0,43.3102,43.4862,43.3102,43.4213,303800.0
2015-03-30 15:00:00,46.9,46.95,46.8,46.92,497000.0,43.4306,43.4769,43.338,43.4491,497000.0
2015-03-31 09:30:00,46.76,46.86,46.47,46.77,405700.0,43.3009,43.3936,43.0324,43.3102,405700.0
2015-03-31 10:00:00,46.77,46.86,46.66,46.79,159200.0,43.3102,43.3936,43.2083,43.3287,159200.0
2015-03-31 11:00:00,46.8,46.94,46.77,46.83,242200.0,43.338,43.4676,43.3102,43.3658,242200.0
2015-03-31 12:00:00,46.82,46.88,46.69,46.87,244600.0,43.3565,43.4121,43.2361,43.4028,244600.0
2015-03-31 13:00:00,46.86,46.89,46.73,46.73,149800.0,43.3936,43.4213,43.2732,43.2732,149800.0
2015-03-31 14:00:00,46.73,46.76,46.67,46.7,182800.0,43.2732,43.3009,43.2176,43.2454,182800.0
2015-03-31 15:00:00,46.7,46.71,46.29,46.29,652800.0,43.2454,43.2546,42.8657,42.8657,652800.0
2015-04-01 09:30:00,46.3,46.56,46.03,46.36,681900.0,42.875,43.1157,42.625,42.9305,681900.0
2015-04-01 10:00:00,46.37,46.37,45.96,46.24,519700.0,42.9398,42.9398,42.5601,42.8194,519700.0
2015-04-01 11:00:00,46.25,46.32,46.06,46.2,281700.0,42.8287,42.8935,42.6527,42.7824,281700.0
2015-04-01 12:00:00,46.19,46.27,46.12,46.2,368700.0,42.7731,42.8472,42.7083,42.7824,368700.0
2015-04-01 13:00:00,46.19,46.32,46.17,46.23,688200.0,42.7731,42.8935,42.7546,42.8102,688200.0
2015-04-01 14:00:00,46.24,46.24,45.98,46.07,620000.0,42.8194,42.8194,42.5787,42.662,620000.0
2015-04-01 15:00:00,46.07,46.3,45.99,46.29,819300.0,42.662,42.875,42.5879,42.8657,819300.0
2015-04-02 09:30:00,46.45,46.5,46.2,46.42,216500.0,43.0139,43.0602,42.7824,42.9861,216500.0
2015-04-02 10:00:00,46.43,46.52,46.33,46.42,488600.0,42.9954,43.0787,42.9028,42.9861,488600.0
2015-04-02 11:00:00,46.42,46.49,46.38,46.4,286100.0,42.9861,43.0509,42.9491,42.9676,286100.0
2015-04-02 12:00:00,46.4,46.56,46.32,46.51,846500.0,42.9676,43.1157,42.8935,43.0694,846500.0
2015-04-02 13:00:00,46.51,46.64,46.45,46.5,225500.0,43.0694,43.1898,43.0139,43.0602,225500.0
2015-04-02 14:00:00,46.49,46.6,46.46,46.5,165900.0,43.0509,43.1528,43.0231,43.0602,165900.0
2015-04-02 15:00:00,46.5,46.66,46.45,46.5,453900.0,43.0602,43.2083,43.0139,43.0602,453900.0
2015-04-06 09:30:00,46.15,46.35,46.01,46.26,192700.0,42.7361,42.9213,42.6064,42.8379,192700.0
2015-04-06 10:00:00,46.25,46.45,46.17,46.44,266400.0,42.8287,43.0139,42.7546,43.0046,266400.0
2015-04-06 11:00:00,46.45,46.5,46.37,46.43,284400.0,43.0139,43.0602,42.9398,42.9954,284400.0
2015-04-06 12:00:00,46.44,46.66,46.43,46.61,296000.0,43.0046,43.2083,42.9954,43.162,296000.0
2015-04-06 13:00:00,46.61,46.67,46.39,46.47,457100.0,43.162,43.2176,42.9583,43.0324,457100.0
2015-04-06 14:00:00,46.47,46.49,46.42,46.45,136100.0,43.0324,43.0509,42.9861,43.0139,136100.0
2015-04-06 15:00:00,46.45,46.47,46.32,46.34,367800.0,43.0139,43.0324,42.8935,42.912,367800.0
2015-04-07 09:30:00,46.4,46.86,46.36,46.72,111200.0,43.0445,43.4712,43.0074,43.3414,111200.0
2015-04-07 10:00:00,46.73,46.73,46.47,46.63,181500.0,43.3506,43.3506,43.1094,43.2579,181500.0
2015-04-07 11:00:00,46.62,46.66,46.36,46.37,146000.0,43.2486,43.2857,43.0074,43.0167,146000.0
2015-04-07 12:00:00,46.37,46.69,46.36,46.65,370300.0,43.0167,43.3135,43.0074,43.2764,370300.0
2015-04-07 13:00:00,46.65,46.65,46.46,46.5,285400.0,43.2764,43.2764,43.1002,43.1373,285400.0
2015-04-07 14:00:00,46.49,46.56,46.48,46.49,308900.0,43.128,43.1929,43.1187,43.128,308900.0
2015-04-07 15:00:00,46.5,46.51,46.33,46.35,681300.0,43.1373,43.1466,42.9796,42.9981,681300.0
2015-04-08 09:30:00,46.37,46.51,46.27,46.4,152200.0,43.0167,43.1466,42.9239,43.0445,152200.0
2015-04-08 10:00:00,46.4,46.41,46.12,46.21,272000.0,43.0445,43.0538,42.7848,42.8682,272000.0
2015-04-08 11:00:00,46.22,46.61,46.19,46.43,408100.0,42.8775,43.2393,42.8497,43.0723,408100.0
2015-04-08 12:00:00,46.43,46.48,46.36,46.42,220000.0,43.0723,43.1187,43.0074,43.0631,220000.0
2015-04-08 13:00:00,46.42,46.46,46.26,46.31,86100.0,43.0631,43.1002,42.9146,42.961,86100.0
2015-04-08 14:00:00,46.31,46.4,46.13,46.26,232800.0,42.961,43.0445,42.794,42.9146,232800.0
2015-04-08 15:00:00,46.26,46.33,46.16,46.21,790200.0,42.9146,42.9796,42.8219,42.8682,790200.0
2015-04-09 09:30:00,46.3,46.55,46.23,46.3,208900.0,42.9517,43.1837,42.8868,42.9517,208900.0
2015-04-09 10:00:00,46.31,46.34,46.16,46.3,679400.0,42.961,42.9888,42.8219,42.9517,679400.0
2015-04-09 11:00:00,46.31,46.4,46.16,46.33,336600.0,42.961,43.0445,42.8219,42.9796,336600.0
2015-04-09 12:00:00,46.34,46.56,46.33,46.5,277400.0,42.9888,43.1929,42.9796,43.1373,277400.0
2015-04-09 13:00:00,46.51,46.53,46.4,46.51,235900.0,43.1466,43.1651,43.0445,43.1466,235900.0
2015-04-09 14:00:00,46.52,46.54,46.45,46.51,138200.0,43.1558,43.1744,43.0909,43.1466,138200.0
2015-04-09 15:00:00,46.52,46.74,46.5,46.55,516100.0,43.1558,43.3599,43.1373,43.1837,516100.0
2015-04-10 09:30:00,46.6,46.63,46.3,46.59,522000.0,43.23,43.2579,42.9517,43.2208,522000.0
2015-04-10 10:00:00,46.6,46.73,46.54,46.69,347200.0,43.23,43.3506,43.1744,43.3135,347200.0
2015-04-10 11:00:00,46.69,46.91,46.67,46.85,148600.0,43.3135,43.5176,43.295,43.462,148600.0
2015-04-10 12:00:00,46.86,47.1,46.86,47.04,195600.0,43.4712,43.6939,43.4712,43.6382,195600.0
2015-04-10 13:00:00,47.04,47.16,46.98,47.14,135700.0,43.6382,43.7495,43.5826,43.731,135700.0
2015-04-10 14:00:00,47.15,47.29,47.14,47.24,183700.0,43.7403,43.8701,43.731,43.8238,183700.0
2015-04-10 15:00:00,47.25,47.28,47.08,47.17,452900.0,43.833,43.8609,43.6753,43.7588,452900.0
2015-04-13 09:30:00,47.25,47.42,46.9,46.96,296800.0,43.833,43.9907,43.5083,43.564,296800.0
2015-04-13 10:00:00,46.97,47.44,46.96,47.31,263300.0,43.5733,44.0093,43.564,43.8887,263300.0
2015-04-13 11:00:00,47.31,47.42,47.2,47.27,141500.0,43.8887,43.9907,43.7867,43.8516,141500.0
2015-04-13 12:00:00,47.26,47.28,47.01,47.15,119400.0,43.8423,43.8609,43.6104,43.7403,119400.0
2015-04-13 13:00:00,47.15,47.15,46.69,46.78,213000.0,43.7403,43.7403,43.3135,43.397,213000.0
2015-04-13 14:00:00,46.79,46.84,46.64,46.69,284500.0,43.4063,43.4527,43.2672,43.3135,284500.0
2015-04-13 15:00:00,46.7,46.82,46.64,46.68,367900.0,43.3228,43.4341,43.2672,43.3043,367900.0
2015-04-14 09:30:00,46.66,46.73,46.22,46.34,231700.0,43.2857,43.3506,42.8775,42.9888,231700.0
2015-04-14 10:00:00,46.34,46.43,46.02,46.36,365000.0,42.9888,43.0723,42.692,43.0074,365000.0
2015-04-14 11:00:00,46.36,46.52,46.31,46.33,163600.0,43.0074,43.1558,42.961,42.9796,163600.0
2015-04-14 12:00:00,46.33,46.55,46.33,46.46,129500.0,42.9796,43.1837,42.9796,43.1002,129500.0
2015-04-14 13:00:00,46.46,46.47,46.32,46.33,150400.0,43.1002,43.1094,42.9703,42.9796,150400.0
2015-04-14 14:00:00,46.33,46.6,46.32,46.59,227200.0,42.9796,43.23,42.9703,43.2208,227200.0
2015-04-14 15:00:00,46.59,46.99,46.58,46.91,968000.0,43.2208,43.5918,43.2115,43.5176,968000.0
2015-04-15 09:30:00,47.05,47.22,46.92,47.1,88100.0,43.6475,43.8052,43.5269,43.6939,88100.0
2015-04-15 10:00:00,47.09,47.14,46.94,47.09,142900.0,43.6846,43.731,43.5455,43.6846,142900.0
2015-04-15 11:00:00,47.09,47.1,46.91,46.99,142700.0,43.6846,43.6939,43.5176,43.5918,142700.0
2015-04-15 12:00:00,46.99,47.09,46.98,47.05,103800.0,43.5918,43.6846,43.5826,43.6475,103800.0
2015-04-15 13:00:00,47.04,47.17,47.03,47.12,124100.0,43.6382,43.7588,43.6289,43.7124,124100.0
2015-04-15 14:00:00,47.12,47.19,47.04,47.1,197400.0,43.7124,43.7774,43.6382,43.6939,197400.0
2015-04-15 15:00:00,47.1,47.15,46.93,46.99,456100.0,43.6939,43.7403,43.5362,43.5918,456100.0
2015-04-16 09:30:00,46.8,47.0,46.63,46.7,75400.0,43.4156,43.6011,43.2579,43.3228,75400.0
2015-04-16 10:00:00,46.71,46.98,46.66,46.94,165200.0,43.3321,43.5826,43.2857,43.5455,165200.0
2015-04-16 11:00:00,46.94,47.05,46.93,47.03,203800.0,43.5455,43.6475,43.5362,43.6289,203800.0
2015-04-16 12:00:00,47.03,47.05,46.83,46.94,150000.0,43.6289,43.6475,43.4434,43.5455,150000.0
2015-04-16 13:00:00,46.93,47.05,46.91,47.02,143800.0,43.5362,43.6475,43.5176,43.6197,143800.0
2015-04-16 14:00:00,47.02,47.17,46.96,47.13,199800.0,43.6197,43.7588,43.564,43.7217,199800.0
2015-04-16 15:00:00,47.12,47.16,47.03,47.13,443900.0,43.7124,43.7495,43.6289,43.7217,443900.0
2015-04-17 09:30:00,46.9,46.97,46.46,46.64,245700.0,43.5083,43.5733,43.1002,43.2672,245700.0
2015-04-17 10:00:00,46.63,46.97,46.6,46.74,281700.0,43.2579,43.5733,43.23,43.3599,281700.0
2015-04-17 11:00:00,46.74,46.91,46.68,46.87,570000.0,43.3599,43.5176,43.3043,43.4805,570000.0
2015-04-17 12:00:00,46.86,47.03,46.86,46.95,174400.0,43.4712,43.6289,43.4712,43.5547,174400.0
2015-04-17 13:00:00,46.95,46.96,46.69,46.7,212000.0,43.5547,43.564,43.3135,43.3228,212000.0
2015-04-17 14:00:00,46.7,46.74,46.49,46.63,381800.0,43.3228,43.3599,43.128,43.2579,381800.0
2015-04-17 15:00:00,46.62,46.97,46.6,46.77,675300.0,43.2486,43.5733,43.23,43.3877,675300.0
2015-04-20 09:30:00,46.89,47.13,46.74,46.86,108400.0,43.4991,43.7217,43.3599,43.4712,108400.0
2015-04-20 10:00:00,46.87,46.92,46.71,46.88,430800.0,43.4805,43.5269,43.3321,43.4898,430800.0
2015-04-20 11:00:00,46.88,47.0,46.72,46.96,420400.0,43.4898,43.6011,43.3414,43.564,420400.0
2015-04-20 12:00:00,46.95,47.04,46.8,46.92,196100.0,43.5547,43.6382,43.4156,43.5269,196100.0
2015-04-20 13:00:00,46.93,46.98,46.71,46.83,232600.0,43.5362,43.5826,43.3321,43.4434,232600.0
2015-04-20 14:00:00,46.84,46.99,46.77,46.95,276800.0,43.4527,43.5918,43.3877,43.5547,276800.0
2015-04-20 15:00:00,46.94,47.08,46.89,47.04,625200.0,43.5455,43.6753,43.4991,43.6382,625200.0
2015-04-21 09:30:00,47.28,47.58,47.21,47.38,268100.0,43.8609,44.1392,43.7959,43.9536,268100.0
2015-04-21 10:00:00,47.41,47.46,47.15,47.24,309200.0,43.9815,44.0279,43.7403,43.8238,309200.0
2015-04-21 11:00:00,47.24,47.35,47.1,47.15,179100.0,43.8238,43.9258,43.6939,43.7403,179100.0
2015-04-21 12:00:00,47.15,47.34,47.15,47.29,147900.0,43.7403,43.9165,43.7403,43.8701,147900.0
2015-04-21 13:00:00,47.3,47.41,47.29,47.35,424500.0,43.8794,43.9815,43.8701,43.9258,424500.0
2015-04-21 14:00:00,47.34,47.49,47.29,47.47,297400.0,43.9165,44.0557,43.8701,44.0371,297400.0
2015-04-21 15:00:00,47.47,47.57,47.4,47.54,921800.0,44.0371,44.1299,43.9722,44.1021,921800.0
2015-04-22 09:30:00,47.45,47.52,47.19,47.3,153200.0,44.0186,44.0835,43.7774,43.8794,153200.0
2015-04-22 10:00:00,47.29,47.3,46.96,47.12,237700.0,43.8701,43.8794,43.564,43.7124,237700.0
2015-04-22 11:00:00,47.12,47.38,47.08,47.32,205800.0,43.7124,43.9536,43.6753,43.898,205800.0
2015-04-22 12:00:00,47.33,47.33,47.14,47.16,144900.0,43.9073,43.9073,43.731,43.7495,144900.0
2015-04-22 13:00:00,47.16,47.22,47.1,47.17,109400.0,43.7495,43.8052,43.6939,43.7588,109400.0
2015-04-22 14:00:00,47.16,47.25,47.1,47.13,173300.0,43.7495,43.833,43.6939,43.7217,173300.0
2015-04-22 15:00:00,47.12,47.14,46.92,47.03,736300.0,43.7124,43.731,43.5269,43.6289,736300.0
2015-04-23 09:30:00,46.94,47.08,46.63,46.69,304700.0,43.5455,43.6753,43.2579,43.3135,304700.0
2015-04-23 10:00:00,46.68,46.81,46.57,46.65,275700.0,43.3043,43.4249,43.2022,43.2764,275700.0
2015-04-23 11:00:00,46.65,46.95,46.65,46.91,253500.0,43.2764,43.5547,43.2764,43.5176,253500.0
2015-04-23 12:00:00,46.91,47.1,46.85,47.01,130400.0,43.5176,43.6939,43.462,43.6104,130400.0
2015-04-23 13:00:00,47.02,47.04,46.82,46.9,306500.0,43.6197,43.6382,43.4341,43.5083,306500.0
2015-04-23 14:00:00,46.9,46.99,46.85,46.93,174100.0,43.5083,43.5918,43.462,43.5362,174100.0
2015-04-23 15:00:00,46.93,47.08,46.89,47.05,355600.0,43.5362,43.6753,43.4991,43.6475,355600.0
2015-04-24 09:30:00,46.89,47.25,46.73,47.24,175700.0,43.4991,43.833,43.3506,43.8238,175700.0
2015-04-24 10:00:00,47.24,47.59,47.24,47.4,411800.0,43.8238,44.1485,43.8238,43.9722,411800.0
2015-04-24 11:00:00,47.39,47.54,47.31,47.54,137400.0,43.9629,44.1021,43.8887,44.1021,137400.0
2015-04-24 12:00:00,47.52,47.59,47.4,47.56,217600.0,44.0835,44.1485,43.9722,44.1206,217600.0
2015-04-24 13:00:00,47.57,47.89,47.56,47.88,318700.0,44.1299,44.4268,44.1206,44.4175,318700.0
2015-04-24 14:00:00,47.88,47.92,47.69,47.79,340100.0,44.4175,44.4546,44.2412,44.334,340100.0
2015-04-24 15:00:00,47.78,47.99,47.74,47.9,1113900.0,44.3247,44.5195,44.2876,44.436,1113900.0
2015-04-27 09:30:00,47.98,47.99,47.39,47.63,137300.0,44.5102,44.5195,43.9629,44.1856,137300.0
2015-04-27 10:00:00,47.62,47.64,47.18,47.19,201300.0,44.1763,44.1948,43.7681,43.7774,201300.0
2015-04-27 11:00:00,47.2,47.27,46.98,47.03,203100.0,43.7867,43.8516,43.5826,43.6289,203100.0
2015-04-27 12:00:00,47.02,47.14,46.87,47.01,256900.0,43.6197,43.731,43.4805,43.6104,256900.0
2015-04-27 13:00:00,47.01,47.2,47.0,47.14,161200.0,43.6104,43.7867,43.6011,43.731,161200.0
2015-04-27 14:00:00,47.14,47.2,46.89,46.89,213300.0,43.731,43.7867,43.4991,43.4991,213300.0
2015-04-27 15:00:00,46.9,47.02,46.73,46.83,685900.0,43.5083,43.6197,43.3506,43.4434,685900.0
2015-04-28 09:30:00,46.72,46.82,46.4,46.43,236600.0,43.3414,43.4341,43.0445,43.0723,236600.0
2015-04-28 10:00:00,46.42,46.43,45.91,46.3,588600.0,43.0631,43.0723,42.5899,42.9517,588600.0
2015-04-28 11:00:00,46.3,46.46,46.19,46.27,391200.0,42.9517,43.1002,42.8497,42.9239,391200.0
2015-04-28 12:00:00,46.28,46.34,46.17,46.19,308200.0,42.9332,42.9888,42.8311,42.8497,308200.0
2015-04-28 13:00:00,46.2,46.23,45.78,45.81,420400.0,42.859,42.8868,42.4693,42.4972,420400.0
2015-04-28 14:00:00,45.82,46.01,45.74,45.95,541200.0,42.5065,42.6827,42.4322,42.627,541200.0
2015-04-28 15:00:00,45.96,46.02,45.64,45.73,1208000.0,42.6363,42.692,42.3395,42.423,1208000.0
2015-04-29 09:30:00,45.5,45.94,45.36,45.74,299700.0,42.2096,42.6178,42.0797,42.4322,299700.0
2015-04-29 10:00:00,45.75,45.76,45.34,45.63,533600.0,42.4415,42.4508,42.0612,42.3302,533600.0
2015-04-29 11:00:00,45.63,45.75,45.42,45.54,299400.0,42.3302,42.4415,42.1354,42.2467,299400.0
2015-04-29 12:00:00,45.53,45.56,45.1,45.25,303500.0,42.2374,42.2653,41.8385,41.9777,303500.0
2015-04-29 13:00:00,45.25,45.53,45.1,45.4,458200.0,41.9777,42.2374,41.8385,42.1168,458200.0
2015-04-29 14:00:00,45.42,45.55,45.22,45.45,324300.0,42.1354,42.256,41.9498,42.1632,324300.0
2015-04-29 15:00:00,45.45,45.48,45.21,45.23,1183000.0,42.1632,42.191,41.9406,41.9591,1183000.0
2015-04-30 09:30:00,45.08,45.43,44.82,45.06,209500.0,41.82,42.1447,41.5788,41.8014,209500.0
2015-04-30 10:00:00,45.05,45.29,44.75,45.27,645500.0,41.7921,42.0148,41.5138,41.9962,645500.0
2015-04-30 11:00:00,45.27,45.45,45.17,45.24,399300.0,41.9962,42.1632,41.9035,41.9684,399300.0
2015-04-30 12:00:00,45.23,45.24,44.72,44.79,243000.0,41.9591,41.9684,41.486,41.5509,243000.0
2015-04-30 13:00:00,44.79,44.86,44.7,44.7,124000.0,41.5509,41.6159,41.4674,41.4674,124000.0
2015-04-30 14:00:00,44.71,44.73,44.53,44.63,375800.0,41.4767,41.4953,41.3097,41.4025,375800.0
2015-04-30 15:00:00,44.63,44.65,44.31,44.42,1754100.0,41.4025,41.4211,41.1056,41.2077,1754100.0
2015-05-01 09:30:00,44.73,44.91,44.62,44.71,405100.0,41.4953,41.6623,41.3932,41.4767,405100.0
2015-05-01 10:00:00,44.72,44.76,44.58,44.7,581900.0,41.486,41.5231,41.3561,41.4674,581900.0
2015-05-01 11:00:00,44.7,44.72,44.45,44.55,459700.0,41.4674,41.486,41.2355,41.3283,459700.0
2015-05-01 12:00:00,44.54,44.67,44.39,44.67,910000.0,41.319,41.4396,41.1799,41.4396,910000.0
2015-05-01 13:00:00,44.67,44.85,44.55,44.82,424500.0,41.4396,41.6066,41.3283,41.5788,424500.0
2015-05-01 14:00:00,44.83,44.9,44.74,44.76,351200.0,41.588,41.653,41.5046,41.5231,351200.0
2015-05-01 15:00:00,44.75,44.8,44.56,44.6,1327300.0,41.5138,41.5602,41.3376,41.3747,1327300.0
2015-05-04 09:30:00,44.75,45.04,44.71,45.03,287400.0,41.5138,41.7829,41.4767,41.7736,287400.0
2015-05-04 10:00:00,45.03,45.21,44.91,44.98,914400.0,41.7736,41.9406,41.6623,41.7272,914400.0
2015-05-04 11:00:00,44.99,45.03,44.83,44.9,446100.0,41.7365,41.7736,41.588,41.653,446100.0
2015-05-04 12:00:00,44.9,45.46,44.89,45.2,766700.0,41.653,42.1725,41.6437,41.9313,766700.0
2015-05-04 13:00:00,45.2,45.31,44.93,45.27,445900.0,41.9313,42.0333,41.6808,41.9962,445900.0
2015-05-04 14:00:00,45.28,45.37,45.17,45.37,415700.0,42.0055,42.089,41.9035,42.089,415700.0
2015-05-04 15:00:00,45.37,45.56,45.26,45.39,984200.0,42.089,42.2653,41.9869,42.1075,984200.0
2015-05-05 09:30:00,47.13,47.44,45.23,45.29,1436800.0,43.7217,44.0093,41.9591,42.0148,1436800.0
2015-05-05 10:00:00,45.3,45.85,45.22,45.37,1364900.0,42.0241,42.5343,41.9498,42.089,1364900.0
2015-05-05 11:00:00,45.36,45.82,45.13,45.8,685100.0,42.0797,42.5065,41.8663,42.4879,685100.0
2015-05-05 12:00:00,45.82,46.44,45.62,45.7,785800.0,42.5065,43.0816,42.3209,42.3951,785800.0
2015-05-05 13:00:00,45.7,45.85,45.36,45.4,671300.0,42.3951,42.5343,42.0797,42.1168,671300.0
2015-05-05 14:00:00,45.41,45.52,45.12,45.46,786300.0,42.1261,42.2281,41.8571,42.1725,786300.0
2015-05-05 15:00:00,45.46,45.73,45.45,45.69,1164300.0,42.1725,42.423,42.1632,42.3859,1164300.0
2015-05-06 09:30:00,45.93,45.93,45.29,45.48,223700.0,42.6085,42.6085,42.0148,42.191,223700.0
2015-05-06 10:00:00,45.49,45.84,45.43,45.81,545700.0,42.2003,42.525,42.1447,42.4972,545700.0
2015-05-06 11:00:00,45.8,45.94,45.65,45.71,582000.0,42.4879,42.6178,42.3487,42.4044,582000.0
2015-05-06 12:00:00,45.71,45.74,45.57,45.69,578600.0,42.4044,42.4322,42.2745,42.3859,578600.0
2015-05-06 13:00:00,45.69,45.71,45.48,45.53,533700.0,42.3859,42.4044,42.191,42.2374,533700.0
2015-05-06 14:00:00,45.53,45.55,45.19,45.26,585100.0,42.2374,42.256,41.922,41.9869,585100.0
2015-05-06 15:00:00,45.27,45.43,45.2,45.3,894400.0,41.9962,42.1447,41.9313,42.0241,894400.0
2015-05-07 09:30:00,45.33,45.67,45.13,45.25,188300.0,42.0519,42.3673,41.8663,41.9777,188300.0
2015-05-07 10:00:00,45.24,45.41,45.03,45.32,338300.0,41.9684,42.1261,41.7736,42.0426,338300.0
2015-05-07 11:00:00,45.32,45.34,45.14,45.26,244100.0,42.0426,42.0612,41.8756,41.9869,244100.0
2015-05-07 12:00:00,45.26,45.48,45.16,45.42,211300.0,41.9869,42.191,41.8942,42.1354,211300.0
2015-05-07 13:00:00,45.43,45.61,45.39,45.51,192500.0,42.1447,42.3116,42.1075,42.2189,192500.0
2015-05-07 14:00:00,45.51,45.75,45.5,45.71,339600.0,42.2189,42.4415,42.2096,42.4044,339600.0
2015-05-07 15:00:00,45.71,45.73,45.44,45.55,541400.0,42.4044,42.423,42.1539,42.256,541400.0
2015-05-08 09:30:00,45.99,46.07,45.84,45.91,169900.0,42.6642,42.7384,42.525,42.5899,169900.0
2015-05-08 10:00:00,45.9,46.09,45.86,45.93,373900.0,42.5807,42.7569,42.5436,42.6085,373900.0
2015-05-08 11:00:00,45.93,45.99,45.84,45.97,286100.0,42.6085,42.6642,42.525,42.6456,286100.0
2015-05-08 12:00:00,45.97,45.98,45.82,45.88,224200.0,42.6456,42.6549,42.5065,42.5621,224200.0
2015-05-08 13:00:00,45.88,45.91,45.67,45.67,228900.0,42.5621,42.5899,42.3673,42.3673,228900.0
2015-05-08 14:00:00,45.67,45.77,45.57,45.68,305000.0,42.3673,42.4601,42.2745,42.3766,305000.0
2015-05-08 15:00:00,45.68,45.94,45.67,45.9,599200.0,42.3766,42.6178,42.3673,42.5807,599200.0
2015-05-11 09:30:00,45.91,46.02,45.67,46.0,102100.0,42.5899,42.692,42.3673,42.6734,102100.0
2015-05-11 10:00:00,46.0,46.18,45.82,46.01,350700.0,42.6734,42.8404,42.5065,42.6827,350700.0
2015-05-11 11:00:00,46.02,46.29,45.92,46.21,229200.0,42.692,42.9425,42.5992,42.8682,229200.0
2015-05-11 12:00:00,46.22,46.35,46.13,46.21,275600.0,42.8775,42.9981,42.794,42.8682,275600.0
2015-05-11 13:00:00,46.21,46.3,46.18,46.27,191700.0,42.8682,42.9517,42.8404,42.9239,191700.0
2015-05-11 14:00:00,46.27,46.32,46.12,46.14,205700.0,42.9239,42.9703,42.7848,42.8033,205700.0
2015-05-11 15:00:00,46.13,46.22,46.04,46.07,468400.0,42.794,42.8775,42.7105,42.7384,468400.0
2015-05-12 09:30:00,45.72,45.86,45.38,45.62,94100.0,42.4137,42.5436,42.0983,42.3209,94100.0
2015-05-12 10:00:00,45.61,45.8,45.34,45.63,677100.0,42.3116,42.4879,42.0612,42.3302,677100.0
2015-05-12 11:00:00,45.63,45.8,45.62,45.65,168800.0,42.3302,42.4879,42.3209,42.3487,168800.0
2015-05-12 12:00:00,45.64,45.77,45.53,45.73,100700.0,42.3395,42.4601,42.2374,42.423,100700.0
2015-05-12 13:00:00,45.73,45.8,45.57,45.6,120500.0,42.423,42.4879,42.2745,42.3024,120500.0
2015-05-12 14:00:00,45.61,45.77,45.56,45.6,167000.0,42.3116,42.4601,42.2653,42.3024,167000.0
2015-05-12 15:00:00,45.6,45.68,45.47,45.57,506100.0,42.3024,42.3766,42.1818,42.2745,506100.0
2015-05-13 09:30:00,45.62,46.0,45.42,45.87,138300.0,42.3209,42.6734,42.1354,42.5528,138300.0
2015-05-13 10:00:00,45.84,45.99,45.61,45.75,352100.0,42.525,42.6642,42.3116,42.4415,352100.0
2015-05-13 11:00:00,45.74,45.85,45.62,45.66,195800.0,42.4322,42.5343,42.3209,42.358,195800.0
2015-05-13 12:00:00,45.64,45.68,45.49,45.64,100900.0,42.3395,42.3766,42.2003,42.3395,100900.0
2015-05-13 13:00:00,45.63,45.73,45.6,45.7,118100.0,42.3302,42.423,42.3024,42.3951,118100.0
2015-05-13 14:00:00,45.7,45.71,45.5,45.55,168700.0,42.3951,42.4044,42.2096,42.256,168700.0
2015-05-13 15:00:00,45.55,45.69,45.51,45.64,519200.0,42.256,42.3859,42.2189,42.3395,519200.0
2015-05-14 09:30:00,45.87,45.93,45.48,45.55,139600.0,42.5528,42.6085,42.191,42.256,139600.0
2015-05-14 10:00:00,45.54,45.83,45.49,45.79,232400.0,42.2467,42.5157,42.2003,42.4786,232400.0
2015-05-14 11:00:00,45.79,45.99,45.78,45.98,124800.0,42.4786,42.6642,42.4693,42.6549,124800.0
2015-05-14 12:00:00,45.98,46.01,45.87,45.98,164000.0,42.6549,42.6827,42.5528,42.6549,164000.0
2015-05-14 13:00:00,45.99,46.17,45.9,46.05,136100.0,42.6642,42.8311,42.5807,42.7198,136100.0
2015-05-14 14:00:00,46.05,46.12,46.04,46.1,107800.0,42.7198,42.7848,42.7105,42.7662,107800.0
2015-05-14 15:00:00,46.1,46.32,46.08,46.27,628400.0,42.7662,42.9703,42.7476,42.9239,628400.0
2015-05-15 09:30:00,46.52,46.74,46.43,46.69,298600.0,43.1558,43.3599,43.0723,43.3135,298600.0
2015-05-15 10:00:00,46.68,46.91,46.64,46.85,353500.0,43.3043,43.5176,43.2672,43.462,353500.0
2015-05-15 11:00:00,46.84,46.88,46.68,46.71,274600.0,43.4527,43.4898,43.3043,43.3321,274600.0
2015-05-15 12:00:00,46.71,46.72,46.53,46.63,272700.0,43.3321,43.3414,43.1651,43.2579,272700.0
2015-05-15 13:00:00,46.63,46.63,46.47,46.52,175200.0,43.2579,43.2579,43.1094,43.1558,175200.0
2015-05-15 14:00:00,46.51,46.68,46.49,46.62,467800.0,43.1466,43.3043,43.128,43.2486,467800.0
2015-05-15 15:00:00,46.61,46.63,46.46,46.49,726100.0,43.2393,43.2579,43.1002,43.128,726100.0
2015-05-18 09:30:00,46.45,46.68,46.32,46.55,83800.0,43.0909,43.3043,42.9703,43.1837,83800.0
2015-05-18 10:00:00,46.55,46.61,46.4,46.43,145000.0,43.1837,43.2393,43.0445,43.0723,145000.0
2015-05-18 11:00:00,46.44,46.76,46.42,46.62,471100.0,43.0816,43.3785,43.0631,43.2486,471100.0
2015-05-18 12:00:00,46.61,46.77,46.53,46.6,286700.0,43.2393,43.3877,43.1651,43.23,286700.0
2015-05-18 13:00:00,46.6,46.71,46.54,46.69,88500.0,43.23,43.3321,43.1744,43.3135,88500.0
2015-05-18 14:00:00,46.69,46.71,46.59,46.68,159600.0,43.3135,43.3321,43.2208,43.3043,159600.0
2015-05-18 15:00:00,46.69,46.77,46.67,46.71,524100.0,43.3135,43.3877,43.295,43.3321,524100.0
2015-05-19 09:30:00,46.88,47.06,46.74,46.98,362800.0,43.4898,43.6568,43.3599,43.5826,362800.0
2015-05-19 10:00:00,46.99,47.22,46.88,47.21,356900.0,43.5918,43.8052,43.4898,43.7959,356900.0
2015-05-19 11:00:00,47.2,47.56,47.16,47.54,567600.0,43.7867,44.1206,43.7495,44.1021,567600.0
2015-05-19 12:00:00,47.54,47.69,47.47,47.63,701200.0,44.1021,44.2412,44.0371,44.1856,701200.0
2015-05-19 13:00:00,47.63,47.69,47.51,47.64,431600.0,44.1856,44.2412,44.0742,44.1948,431600.0
2015-05-19 14:00:00,47.63,47.65,47.41,47.45,244300.0,44.1856,44.2041,43.9815,44.0186,244300.0
2015-05-19 15:00:00,47.45,47.48,47.19,47.43,662600.0,44.0186,44.0464,43.7774,44.0,662600.0
2015-05-20 09:30:00,47.47,47.81,46.99,47.29,217600.0,44.0371,44.3525,43.5918,43.8701,217600.0
2015-05-20 10:00:00,47.29,47.35,47.17,47.19,372400.0,43.8701,43.9258,43.7588,43.7774,372400.0
2015-05-20 11:00:00,47.18,47.3,47.09,47.28,189600.0,43.7681,43.8794,43.6846,43.8609,189600.0
2015-05-20 12:00:00,47.28,47.38,47.18,47.24,164400.0,43.8609,43.9536,43.7681,43.8238,164400.0
2015-05-20 13:00:00,47.25,47.26,47.16,47.16,158800.0,43.833,43.8423,43.7495,43.7495,158800.0
2015-05-20 14:00:00,47.16,47.45,47.16,47.38,213000.0,43.7495,44.0186,43.7495,43.9536,213000.0
2015-05-20 15:00:00,47.38,47.48,47.28,47.29,533100.0,43.9536,44.0464,43.8609,43.8701,533100.0
2015-05-21 09:30:00,47.33,47.53,47.05,47.32,381200.0,43.9073,44.0928,43.6475,43.898,381200.0
2015-05-21 10:00:00,47.31,47.46,47.15,47.25,368000.0,43.8887,44.0279,43.7403,43.833,368000.0
2015-05-21 11:00:00,47.25,47.41,47.24,47.3,237600.0,43.833,43.9815,43.8238,43.8794,237600.0
2015-05-21 12:00:00,47.29,47.44,47.27,47.41,280300.0,43.8701,44.0093,43.8516,43.9815,280300.0
2015-05-21 13:00:00,47.41,47.66,47.4,47.62,508700.0,43.9815,44.2134,43.9722,44.1763,508700.0
2015-05-21 14:00:00,47.62,47.89,47.62,47.79,460700.0,44.1763,44.4268,44.1763,44.334,460700.0
2015-05-21 15:00:00,47.79,47.86,47.68,47.81,905700.0,44.334,44.3989,44.2319,44.3525,905700.0
2015-05-22 09:30:00,47.71,47.75,47.52,47.65,86700.0,44.2598,44.2969,44.0835,44.2041,86700.0
2015-05-22 10:00:00,47.64,47.84,47.62,47.69,103300.0,44.1948,44.3804,44.1763,44.2412,103300.0
2015-05-22 11:00:00,47.7,47.7,47.5,47.55,115200.0,44.2505,44.2505,44.065,44.1113,115200.0
2015-05-22 12:00:00,47.55,47.63,47.5,47.58,69400.0,44.1113,44.1856,44.065,44.1392,69400.0
2015-05-22 13:00:00,47.57,47.72,47.55,47.64,78000.0,44.1299,44.269,44.1113,44.1948,78000.0
2015-05-22 14:00:00,47.65,47.71,47.57,47.69,117600.0,44.2041,44.2598,44.1299,44.2412,117600.0
2015-05-22 15:00:00,47.69,47.74,47.61,47.64,551500.0,44.2412,44.2876,44.167,44.1948,551500.0
2015-05-26 09:30:00,47.52,47.81,47.51,47.73,222100.0,44.0835,44.3525,44.0742,44.2783,222100.0
2015-05-26 10:00:00,47.7,47.77,47.59,47.73,448600.0,44.2505,44.3154,44.1485,44.2783,448600.0
2015-05-26 11:00:00,47.74,47.96,47.51,47.96,493400.0,44.2876,44.4917,44.0742,44.4917,493400.0
2015-05-26 12:00:00,47.95,48.05,47.78,47.81,500500.0,44.4824,44.5752,44.3247,44.3525,500500.0
2015-05-26 13:00:00,47.8,47.94,47.71,47.8,338900.0,44.3433,44.4731,44.2598,44.3433,338900.0
2015-05-26 14:00:00,47.79,48.0,47.79,47.81,374200.0,44.334,44.5288,44.334,44.3525,374200.0
2015-05-26 15:00:00,47.81,47.97,47.8,47.95,1162300.0,44.3525,44.501,44.3433,44.4824,1162300.0
2015-05-27 09:30:00,47.98,48.3,47.67,48.15,170700.0,44.5102,44.8071,44.2227,44.668,170700.0
2015-05-27 10:00:00,48.16,49.05,48.16,48.95,1207400.0,44.6772,45.5029,44.6772,45.4101,1207400.0
2015-05-27 11:00:00,48.95,49.43,48.91,49.16,826800.0,45.4101,45.8554,45.373,45.6049,826800.0
2015-05-27 12:00:00,49.15,49.3,49.09,49.14,418200.0,45.5956,45.7348,45.54,45.5864,418200.0
2015-05-27 13:00:00,49.15,49.31,49.15,49.24,329000.0,45.5956,45.7441,45.5956,45.6791,329000.0
2015-05-27 14:00:00,49.24,49.34,49.2,49.26,451200.0,45.6791,45.7719,45.642,45.6977,451200.0
2015-05-27 15:00:00,49.25,49.48,49.22,49.45,1220400.0,45.6884,45.9018,45.6606,45.8739,1220400.0
2015-05-28 09:30:00,49.29,49.55,48.4,48.55,1348800.0,45.7255,45.9667,44.8999,45.039,1348800.0
2015-05-28 10:00:00,48.55,49.0,48.52,48.83,532100.0,45.039,45.4565,45.0112,45.2988,532100.0
2015-05-28 11:00:00,48.83,49.1,48.79,49.05,434100.0,45.2988,45.5493,45.2617,45.5029,434100.0
2015-05-28 12:00:00,49.04,49.05,48.86,48.89,493200.0,45.4936,45.5029,45.3266,45.3544,493200.0
2015-05-28 13:00:00,48.89,48.9,48.74,48.81,294300.0,45.3544,45.3637,45.2153,45.2802,294300.0
2015-05-28 14:00:00,48.8,49.12,48.77,49.1,337500.0,45.2709,45.5678,45.2431,45.5493,337500.0
2015-05-28 15:00:00,49.09,49.18,48.98,49.11,868200.0,45.54,45.6235,45.4379,45.5585,868200.0
2015-05-29 09:30:00,49.44,49.77,49.31,49.37,540800.0,45.8647,46.1708,45.7441,45.7997,540800.0
2015-05-29 10:00:00,49.38,49.47,49.13,49.23,483200.0,45.809,45.8925,45.5771,45.6699,483200.0
2015-05-29 11:00:00,49.22,49.56,49.17,49.55,324400.0,45.6606,45.976,45.6142,45.9667,324400.0
2015-05-29 12:00:00,49.55,49.76,49.5,49.59,310400.0,45.9667,46.1615,45.9203,46.0038,310400.0
2015-05-29 13:00:00,49.59,49.95,49.59,49.89,409800.0,46.0038,46.3378,46.0038,46.2821,409800.0
2015-05-29 14:00:00,49.9,49.9,49.35,49.54,422500.0,46.2914,46.2914,45.7812,45.9574,422500.0
2015-05-29 15:00:00,49.54,49.96,49.54,49.77,1487600.0,45.9574,46.3471,45.9574,46.1708,1487600.0
2015-06-01 09:30:00,49.92,49.92,49.37,49.46,267280.0,46.31,46.31,45.7997,45.8832,267280.0
2015-06-01 10:00:00,49.46,49.99,49.46,49.81,522823.0,45.8832,46.3749,45.8832,46.2079,522823.0
2015-06-01 11:00:00,49.81,49.85,49.59,49.66,339786.0,46.2079,46.245,46.0038,46.0688,339786.0
2015-06-01 12:00:00,49.65,50.36,49.65,50.35,826578.0,46.0595,46.7181,46.0595,46.7089,826578.0
2015-06-01 13:00:00,50.34,50.37,50.03,50.06,532112.0,46.6996,46.7274,46.412,46.4398,532112.0
2015-06-01 14:00:00,50.07,50.21,50.04,50.15,347366.0,46.4491,46.579,46.4213,46.5233,347366.0
2015-06-01 15:00:00,50.15,50.26,49.74,49.78,1190787.0,46.5233,46.6254,46.143,46.1801,1190787.0
2015-06-02 09:30:00,49.72,49.72,48.9,49.21,361007.0,46.1244,46.1244,45.3637,45.6513,361007.0
2015-06-02 10:00:00,49.2,49.62,49.18,49.58,359987.0,45.642,46.0316,45.6235,45.9945,359987.0
2015-06-02 11:00:00,49.57,49.75,49.54,49.69,253856.0,45.9853,46.1522,45.9574,46.0966,253856.0
2015-06-02 12:00:00,49.69,49.82,49.65,49.79,144768.0,46.0966,46.2172,46.0595,46.1894,144768.0
2015-06-02 13:00:00,49.8,49.97,49.69,49.93,243526.0,46.1986,46.3563,46.0966,46.3192,243526.0
2015-06-02 14:00:00,49.94,49.94,49.71,49.79,285417.0,46.3285,46.3285,46.1151,46.1894,285417.0
2015-06-02 15:00:00,49.8,49.8,49.51,49.56,538478.0,46.1986,46.1986,45.9296,45.976,538478.0
2015-06-03 09:30:00,49.88,49.88,49.44,49.58,172533.0,46.2728,46.2728,45.8647,45.9945,172533.0
2015-06-03 10:00:00,49.57,49.73,49.39,49.71,189159.0,45.9853,46.1337,45.8183,46.1151,189159.0
2015-06-03 11:00:00,49.71,49.9,49.66,49.79,176440.0,46.1151,46.2914,46.0688,46.1894,176440.0
2015-06-03 12:00:00,49.78,49.79,49.54,49.67,163155.0,46.1801,46.1894,45.9574,46.078,163155.0
2015-06-03 13:00:00,49.67,49.69,49.39,49.43,295708.0,46.078,46.0966,45.8183,45.8554,295708.0
2015-06-03 14:00:00,49.43,49.63,49.34,49.59,324220.0,45.8554,46.0409,45.7719,46.0038,324220.0
2015-06-03 15:00:00,49.6,49.63,49.48,49.55,411179.0,46.0131,46.0409,45.9018,45.9667,411179.0
2015-06-04 09:30:00,49.05,49.51,49.0,49.5,255294.0,45.5029,45.9296,45.4565,45.9203,255294.0
2015-06-04 10:00:00,49.49,49.59,49.29,49.29,339224.0,45.911,46.0038,45.7255,45.7255,339224.0
2015-06-04 11:00:00,49.3,49.39,49.19,49.31,167125.0,45.7348,45.8183,45.6327,45.7441,167125.0
2015-06-04 12:00:00,49.3,49.38,49.23,49.31,134425.0,45.7348,45.809,45.6699,45.7441,134425.0
2015-06-04 13:00:00,49.31,49.31,48.91,48.91,219722.0,45.7441,45.7441,45.373,45.373,219722.0
2015-06-04 14:00:00,48.91,49.06,48.86,49.01,197338.0,45.373,45.5121,45.3266,45.4658,197338.0
2015-06-04 15:00:00,49.02,49.08,48.85,48.92,451450.0,45.475,45.5307,45.3173,45.3823,451450.0
2015-06-05 09:30:00,48.7,48.8,48.41,48.45,193277.0,45.1782,45.2709,44.9092,44.9463,193277.0
2015-06-05 10:00:00,48.46,48.94,48.45,48.91,417428.0,44.9555,45.4008,44.9463,45.373,417428.0
2015-06-05 11:00:00,48.9,48.96,48.79,48.86,208103.0,45.3637,45.4194,45.2617,45.3266,208103.0
2015-06-05 12:00:00,48.86,48.93,48.76,48.88,126338.0,45.3266,45.3915,45.2338,45.3452,126338.0
2015-06-05 13:00:00,48.89,48.97,48.87,48.9,171128.0,45.3544,45.4287,45.3359,45.3637,171128.0
2015-06-05 14:00:00,48.91,49.17,48.9,49.17,178736.0,45.373,45.6142,45.3637,45.6142,178736.0
2015-06-05 15:00:00,49.17,49.17,48.9,49.01,551733.0,45.6142,45.6142,45.3637,45.4658,551733.0
2015-06-08 09:30:00,48.75,48.98,48.74,48.81,122776.0,45.2246,45.4379,45.2153,45.2802,122776.0
2015-06-08 10:00:00,48.82,48.99,48.79,48.94,220021.0,45.2895,45.4472,45.2617,45.4008,220021.0
2015-06-08 11:00:00,48.95,49.15,48.93,49.11,173172.0,45.4101,45.5956,45.3915,45.5585,173172.0
2015-06-08 12:00:00,49.11,49.22,49.06,49.06,155473.0,45.5585,45.6606,45.5121,45.5121,155473.0
2015-06-08 13:00:00,49.06,49.11,48.96,49.01,240198.0,45.5121,45.5585,45.4194,45.4658,240198.0
2015-06-08 14:00:00,49.02,49.18,49.0,49.04,251179.0,45.475,45.6235,45.4565,45.4936,251179.0
2015-06-08 15:00:00,49.04,49.07,48.79,48.8,511617.0,45.4936,45.5214,45.2617,45.2709,511617.0
2015-06-09 09:30:00,48.67,48.86,48.6,48.79,198958.0,45.1503,45.3266,45.0854,45.2617,198958.0
2015-06-09 10:00:00,48.76,48.85,48.52,48.8,258508.0,45.2338,45.3173,45.0112,45.2709,258508.0
2015-06-09 11:00:00,48.82,49.17,48.76,49.06,267177.0,45.2895,45.6142,45.2338,45.5121,267177.0
2015-06-09 12:00:00,49.06,49.16,49.06,49.16,132923.0,45.5121,45.6049,45.5121,45.6049,132923.0
2015-06-09 13:00:00,49.17,49.25,49.16,49.2,152403.0,45.6142,45.6884,45.6049,45.642,152403.0
2015-06-09 14:00:00,49.2,49.31,49.13,49.16,210118.0,45.642,45.7441,45.5771,45.6049,210118.0
2015-06-09 15:00:00,49.15,49.37,49.08,49.24,650456.0,45.5956,45.7997,45.5307,45.6791,650456.0
2015-06-10 09:30:00,49.41,49.49,49.0,49.24,172861.0,45.8368,45.911,45.4565,45.6791,172861.0
2015-06-10 10:00:00,49.25,49.36,49.11,49.35,162926.0,45.6884,45.7904,45.5585,45.7812,162926.0
2015-06-10 11:00:00,49.36,49.63,49.31,49.46,175082.0,45.7904,46.0409,45.7441,45.8832,175082.0
2015-06-10 12:00:00,49.46,49.9,49.46,49.88,233293.0,45.8832,46.2914,45.8832,46.2728,233293.0
2015-06-10 13:00:00,49.88,49.89,49.7,49.73,112548.0,46.2728,46.2821,46.1059,46.1337,112548.0
2015-06-10 14:00:00,49.73,49.89,49.73,49.82,189094.0,46.1337,46.2821,46.1337,46.2172,189094.0
2015-06-10 15:00:00,49.83,49.85,49.64,49.69,618298.0,46.2265,46.245,46.0502,46.0966,618298.0
2015-06-11 09:30:00,49.8,49.98,49.6,49.91,122312.0,46.1986,46.3656,46.0131,46.3007,122312.0
2015-06-11 10:00:00,49.92,49.97,49.68,49.77,176851.0,46.31,46.3563,46.0873,46.1708,176851.0
2015-06-11 11:00:00,49.76,49.97,49.71,49.89,109018.0,46.1615,46.3563,46.1151,46.2821,109018.0
2015-06-11 12:00:00,49.89,50.04,49.87,49.95,220646.0,46.2821,46.4213,46.2636,46.3378,220646.0
2015-06-11 13:00:00,49.95,50.0,49.89,49.99,123197.0,46.3378,46.3842,46.2821,46.3749,123197.0
2015-06-11 14:00:00,49.99,50.01,49.85,49.87,240346.0,46.3749,46.3934,46.245,46.2636,240346.0
2015-06-11 15:00:00,49.87,49.93,49.77,49.89,625848.0,46.2636,46.3192,46.1708,46.2821,625848.0
2015-06-12 09:30:00,49.63,49.86,49.46,49.56,107645.0,46.0409,46.2543,45.8832,45.976,107645.0
2015-06-12 10:00:00,49.55,49.6,49.13,49.14,224765.0,45.9667,46.0131,45.5771,45.5864,224765.0
2015-06-12 11:00:00,49.13,49.27,49.06,49.24,183460.0,45.5771,45.707,45.5121,45.6791,183460.0
2015-06-12 12:00:00,49.24,49.25,49.15,49.19,142053.0,45.6791,45.6884,45.5956,45.6327,142053.0
2015-06-12 13:00:00,49.19,49.23,49.05,49.19,268910.0,45.6327,45.6699,45.5029,45.6327,268910.0
2015-06-12 14:00:00,49.19,49.19,49.01,49.09,185969.0,45.6327,45.6327,45.4658,45.54,185969.0
2015-06-12 15:00:00,49.09,49.14,49.02,49.1,578330.0,45.54,45.5864,45.475,45.5493,578330.0
2015-06-15 09:30:00,48.84,49.03,48.71,48.87,118247.0,45.3081,45.4843,45.1875,45.3359,118247.0
2015-06-15 10:00:00,48.84,49.02,48.8,49.01,204450.0,45.3081,45.475,45.2709,45.4658,204450.0
2015-06-15 11:00:00,49.02,49.24,48.93,49.18,910770.0,45.475,45.6791,45.3915,45.6235,910770.0
2015-06-15 12:00:00,49.19,49.35,49.15,49.32,149787.0,45.6327,45.7812,45.5956,45.7533,149787.0
2015-06-15 13:00:00,49.32,49.35,49.14,49.19,426142.0,45.7533,45.7812,45.5864,45.6327,426142.0
2015-06-15 14:00:00,49.19,49.35,49.18,49.21,275844.0,45.6327,45.7812,45.6235,45.6513,275844.0
2015-06-15 15:00:00,49.22,49.32,49.14,49.27,631801.0,45.6606,45.7533,45.5864,45.707,631801.0
2015-06-16 09:30:00,49.3,49.42,49.04,49.15,200299.0,45.7348,45.8461,45.4936,45.5956,200299.0
2015-06-16 10:00:00,49.15,49.18,48.9,49.1,179248.0,45.5956,45.6235,45.3637,45.5493,179248.0
2015-06-16 11:00:00,49.12,49.25,49.05,49.23,106653.0,45.5678,45.6884,45.5029,45.6699,106653.0
2015-06-16 12:00:00,49.24,49.41,49.23,49.39,112735.0,45.6791,45.8368,45.6699,45.8183,112735.0
2015-06-16 13:00:00,49.4,49.47,49.39,49.44,116305.0,45.8276,45.8925,45.8183,45.8647,116305.0
2015-06-16 14:00:00,49.44,49.58,49.43,49.57,198580.0,45.8647,45.9945,45.8554,45.9853,198580.0
2015-06-16 15:00:00,49.58,49.73,49.47,49.71,632362.0,45.9945,46.1337,45.8925,46.1151,632362.0
2015-06-17 09:30:00,49.75,50.01,49.71,49.93,166155.0,46.1522,46.3934,46.1151,46.3192,166155.0
2015-06-17 10:00:00,49.94,50.15,49.9,50.09,408415.0,46.3285,46.5233,46.2914,46.4677,408415.0
2015-06-17 11:00:00,50.11,50.15,49.97,50.02,225647.0,46.4862,46.5233,46.3563,46.4027,225647.0
2015-06-17 12:00:00,50.04,50.08,49.85,49.86,391976.0,46.4213,46.4584,46.245,46.2543,391976.0
2015-06-17 13:00:00,49.85,50.2,49.84,50.18,244832.0,46.245,46.5697,46.2357,46.5512,244832.0
2015-06-17 14:00:00,50.18,50.37,50.08,50.29,439498.0,46.5512,46.7274,46.4584,46.6532,439498.0
2015-06-17 15:00:00,50.3,50.34,50.13,50.19,572192.0,46.6625,46.6996,46.5048,46.5604,572192.0
2015-06-18 09:30:00,50.29,50.49,50.16,50.21,220354.0,46.6532,46.8387,46.5326,46.579,220354.0
2015-06-18 10:00:00,50.23,50.44,50.21,50.38,381309.0,46.5975,46.7923,46.579,46.7367,381309.0
2015-06-18 11:00:00,50.39,50.59,50.36,50.51,198537.0,46.746,46.9315,46.7181,46.8573,198537.0
2015-06-18 12:00:00,50.51,50.6,50.41,50.46,201801.0,46.8573,46.9408,46.7645,46.8109,201801.0
2015-06-18 13:00:00,50.47,50.52,50.3,50.35,255513.0,46.8202,46.8666,46.6625,46.7089,255513.0
2015-06-18 14:00:00,50.35,50.52,50.33,50.49,390637.0,46.7089,46.8666,46.6903,46.8387,390637.0
2015-06-18 15:00:00,50.5,50.57,50.41,50.48,771350.0,46.848,46.9129,46.7645,46.8295,771350.0
2015-06-19 09:30:00,50.36,50.58,50.31,50.45,585872.0,46.7181,46.9222,46.6717,46.8016,585872.0
2015-06-19 10:00:00,50.46,50.51,50.31,50.5,268268.0,46.8109,46.8573,46.6717,46.848,268268.0
2015-06-19 11:00:00,50.5,50.62,50.47,50.49,180492.0,46.848,46.9593,46.8202,46.8387,180492.0
2015-06-19 12:00:00,50.48,50.54,50.47,50.48,248587.0,46.8295,46.8851,46.8202,46.8295,248587.0
2015-06-19 13:00:00,50.48,50.56,50.41,50.49,252323.0,46.8295,46.9037,46.7645,46.8387,252323.0
2015-06-19 14:00:00,50.49,50.52,50.38,50.4,195556.0,46.8387,46.8666,46.7367,46.7552,195556.0
2015-06-19 15:00:00,50.4,50.4,50.2,50.22,532314.0,46.7552,46.7552,46.5697,46.5883,532314.0
2015-06-22 09:30:00,50.6,50.7,50.26,50.37,184947.0,46.9408,47.0335,46.6254,46.7274,184947.0
2015-06-22 10:00:00,50.38,50.47,50.2,50.35,293733.0,46.7367,46.8202,46.5697,46.7089,293733.0
2015-06-22 11:00:00,50.36,50.45,50.3,50.31,212485.0,46.7181,46.8016,46.6625,46.6717,212485.0
2015-06-22 12:00:00,50.31,50.37,50.16,50.34,175354.0,46.6717,46.7274,46.5326,46.6996,175354.0
2015-06-22 13:00:00,50.34,50.36,50.13,50.23,155977.0,46.6996,46.7181,46.5048,46.5975,155977.0
2015-06-22 14:00:00,50.24,50.25,50.16,50.21,204057.0,46.6068,46.6161,46.5326,46.579,204057.0
2015-06-22 15:00:00,50.22,50.24,50.06,50.22,574211.0,46.5883,46.6068,46.4398,46.5883,574211.0
2015-06-23 09:30:00,50.41,50.85,50.41,50.63,160430.0,46.7645,47.1727,46.7645,46.9686,160430.0
2015-06-23 10:00:00,50.63,50.78,50.3,50.45,222595.0,46.9686,47.1078,46.6625,46.8016,222595.0
2015-06-23 11:00:00,50.45,50.65,50.29,50.37,202176.0,46.8016,46.9872,46.6532,46.7274,202176.0
2015-06-23 12:00:00,50.37,50.39,50.24,50.36,117433.0,46.7274,46.746,46.6068,46.7181,117433.0
2015-06-23 13:00:00,50.35,50.54,50.3,50.47,174566.0,46.7089,46.8851,46.6625,46.8202,174566.0
2015-06-23 14:00:00,50.48,50.6,50.41,50.59,243245.0,46.8295,46.9408,46.7645,46.9315,243245.0
2015-06-23 15:00:00,50.59,50.68,50.45,50.48,517553.0,46.9315,47.015,46.8016,46.8295,517553.0
2015-06-24 09:30:00,50.25,50.28,49.97,50.06,136481.0,46.6161,46.6439,46.3563,46.4398,136481.0
2015-06-24 10:00:00,50.07,50.19,50.02,50.04,456213.0,46.4491,46.5604,46.4027,46.4213,456213.0
2015-06-24 11:00:00,50.04,50.3,49.97,50.26,207630.0,46.4213,46.6625,46.3563,46.6254,207630.0
2015-06-24 12:00:00,50.25,50.27,50.04,50.08,171065.0,46.6161,46.6346,46.4213,46.4584,171065.0
2015-06-24 13:00:00,50.08,50.08,49.82,49.84,175955.0,46.4584,46.4584,46.2172,46.2357,175955.0
2015-06-24 14:00:00,49.83,49.92,49.75,49.82,207661.0,46.2265,46.31,46.1522,46.2172,207661.0
2015-06-24 15:00:00,49.82,49.88,49.71,49.73,520070.0,46.2172,46.2728,46.1151,46.1337,520070.0
2015-06-25 09:30:00,49.84,50.06,49.57,49.64,152666.0,46.2357,46.4398,45.9853,46.0502,152666.0
2015-06-25 10:00:00,49.65,50.23,49.6,50.22,242687.0,46.0595,46.5975,46.0131,46.5883,242687.0
2015-06-25 11:00:00,50.21,50.22,49.98,50.01,101407.0,46.579,46.5883,46.3656,46.3934,101407.0
2015-06-25 12:00:00,50.01,50.04,49.88,49.97,79726.0,46.3934,46.4213,46.2728,46.3563,79726.0
2015-06-25 13:00:00,49.97,50.03,49.91,49.95,69753.0,46.3563,46.412,46.3007,46.3378,69753.0
2015-06-25 14:00:00,49.95,49.96,49.65,49.73,144319.0,46.3378,46.3471,46.0595,46.1337,144319.0
2015-06-25 15:00:00,49.73,55.37,49.73,55.37,693005.0,46.1337,51.3658,46.1337,51.3658,693005.0
2015-06-26 09:30:00,53.92,54.0,50.09,51.1,5815015.0,50.0207,50.0949,46.4677,47.4046,5815015.0
2015-06-26 10:00:00,51.1,51.15,49.76,49.81,2948006.0,47.4046,47.451,46.1615,46.2079,2948006.0
2015-06-26 11:00:00,49.81,50.01,48.88,49.09,2072700.0,46.2079,46.3934,45.3452,45.54,2072700.0
2015-06-26 12:00:00,49.07,49.27,48.66,48.76,1572021.0,45.5214,45.707,45.1411,45.2338,1572021.0
2015-06-26 13:00:00,48.76,49.49,48.71,48.89,1608814.0,45.2338,45.911,45.1875,45.3544,1608814.0
2015-06-26 14:00:00,48.89,49.0,48.34,48.48,1533838.0,45.3544,45.4565,44.8442,44.9741,1533838.0
2015-06-26 15:00:00,48.48,48.79,48.26,48.65,3544554.0,44.9741,45.2617,44.77,45.1318,3544554.0
2015-06-29 09:30:00,48.51,48.69,47.77,48.27,669158.0,45.0019,45.1689,44.3154,44.7793,669158.0
2015-06-29 10:00:00,48.26,48.53,48.05,48.11,555975.0,44.77,45.0205,44.5752,44.6308,555975.0
2015-06-29 11:00:00,48.11,48.11,47.54,47.87,647137.0,44.6308,44.6308,44.1021,44.4082,647137.0
2015-06-29 12:00:00,47.87,47.87,47.28,47.67,473560.0,44.4082,44.4082,43.8609,44.2227,473560.0
2015-06-29 13:00:00,47.67,47.73,47.33,47.35,624744.0,44.2227,44.2783,43.9073,43.9258,624744.0
2015-06-29 14:00:00,47.36,47.42,47.05,47.33,626111.0,43.9351,43.9907,43.6475,43.9073,626111.0
2015-06-29 15:00:00,47.32,47.47,47.04,47.06,1124147.0,43.898,44.0371,43.6382,43.6568,1124147.0
2015-06-30 09:30:00,47.67,47.67,47.21,47.39,356751.0,44.2227,44.2227,43.7959,43.9629,356751.0
2015-06-30 10:00:00,47.39,47.84,47.35,47.78,437343.0,43.9629,44.3804,43.9258,44.3247,437343.0
2015-06-30 11:00:00,47.79,48.07,47.76,47.97,484667.0,44.334,44.5937,44.3062,44.501,484667.0
2015-06-30 12:00:00,47.97,48.14,47.81,48.08,388175.0,44.501,44.6587,44.3525,44.603,388175.0
2015-06-30 13:00:00,48.09,48.34,48.05,48.28,389189.0,44.6123,44.8442,44.5752,44.7886,389189.0
2015-06-30 14:00:00,48.27,48.61,48.25,48.25,526424.0,44.7793,45.0947,44.7607,44.7607,526424.0
2015-06-30 15:00:00,48.26,48.39,48.09,48.19,1048822.0,44.77,44.8906,44.6123,44.7051,1048822.0
2015-07-01 09:30:00,48.75,49.04,48.43,48.53,317695.0,45.2246,45.4936,44.9277,45.0205,317695.0
2015-07-01 10:00:00,48.53,48.56,48.06,48.18,543584.0,45.0205,45.0483,44.5845,44.6958,543584.0
2015-07-01 11:00:00,48.18,48.29,48.05,48.2,2048410.0,44.6958,44.7978,44.5752,44.7143,2048410.0
2015-07-01 12:00:00,48.2,48.35,47.86,47.86,351244.0,44.7143,44.8535,44.3989,44.3989,351244.0
2015-07-01 13:00:00,47.86,48.45,47.83,48.42,429301.0,44.3989,44.9463,44.3711,44.9184,429301.0
2015-07-01 14:00:00,48.43,48.45,48.23,48.32,317116.0,44.9277,44.9463,44.7422,44.8257,317116.0
2015-07-01 15:00:00,48.31,48.54,48.3,48.46,959077.0,44.8164,45.0297,44.8071,44.9555,959077.0
2015-07-02 09:30:00,48.6,48.66,48.16,48.28,187570.0,45.0854,45.1411,44.6772,44.7886,187570.0
2015-07-02 10:00:00,48.28,48.34,48.05,48.14,431118.0,44.7886,44.8442,44.5752,44.6587,431118.0
2015-07-02 11:00:00,48.14,48.14,47.97,48.13,203470.0,44.6587,44.6587,44.501,44.6494,203470.0
2015-07-02 12:00:00,48.13,48.14,47.89,47.95,103813.0,44.6494,44.6587,44.4268,44.4824,103813.0
2015-07-02 13:00:00,47.95,48.07,47.91,48.0,148593.0,44.4824,44.5937,44.4453,44.5288,148593.0
2015-07-02 14:00:00,48.0,48.18,47.96,48.16,150202.0,44.5288,44.6958,44.4917,44.6772,150202.0
2015-07-02 15:00:00,48.15,48.38,48.12,48.28,551345.0,44.668,44.8813,44.6401,44.7886,551345.0
2015-07-06 09:30:00,48.04,48.3,47.77,47.94,176951.0,44.5659,44.8071,44.3154,44.4731,176951.0
2015-07-06 10:00:00,47.92,48.32,47.84,48.12,315518.0,44.4546,44.8257,44.3804,44.6401,315518.0
2015-07-06 11:00:00,48.14,48.28,47.91,48.05,242221.0,44.6587,44.7886,44.4453,44.5752,242221.0
2015-07-06 12:00:00,48.05,48.2,47.98,48.18,198563.0,44.5752,44.7143,44.5102,44.6958,198563.0
2015-07-06 13:00:00,48.18,48.24,47.97,47.97,219655.0,44.6958,44.7514,44.501,44.501,219655.0
2015-07-06 14:00:00,47.99,48.04,47.79,48.02,272164.0,44.5195,44.5659,44.334,44.5474,272164.0
2015-07-06 15:00:00,48.02,48.4,48.01,48.39,609290.0,44.5474,44.8999,44.5381,44.8906,609290.0
2015-07-07 09:30:00,48.54,48.78,48.04,48.11,112511.0,45.0297,45.2524,44.5659,44.6308,112511.0
2015-07-07 10:00:00,48.1,48.12,47.48,47.55,314333.0,44.6216,44.6401,44.0464,44.1113,314333.0
2015-07-07 11:00:00,47.55,47.61,47.1,47.56,599356.0,44.1113,44.167,43.6939,44.1206,599356.0
2015-07-07 12:00:00,47.56,47.63,47.32,47.56,464521.0,44.1206,44.1856,43.898,44.1206,464521.0
2015-07-07 13:00:00,47.57,47.8,47.5,47.53,464192.0,44.1299,44.3433,44.065,44.0928,464192.0
2015-07-07 14:00:00,47.53,47.82,47.33,47.7,563123.0,44.0928,44.3618,43.9073,44.2505,563123.0
2015-07-07 15:00:00,47.7,48.02,47.64,47.87,1354056.0,44.2505,44.5474,44.1948,44.4082,1354056.0
2015-07-08 09:30:00,47.35,47.43,46.85,47.18,332941.0,43.9258,44.0,43.462,43.7681,332941.0
2015-07-08 10:00:00,47.17,47.25,46.82,47.21,480671.0,43.7588,43.833,43.4341,43.7959,480671.0
2015-07-08 11:00:00,47.18,47.2,46.51,46.61,321274.0,43.7681,43.7867,43.1466,43.2393,321274.0
2015-07-08 12:00:00,46.61,46.84,46.52,46.82,201603.0,43.2393,43.4527,43.1558,43.4341,201603.0
2015-07-08 13:00:00,46.8,46.9,46.57,46.8,268506.0,43.4156,43.5083,43.2022,43.4156,268506.0
2015-07-08 14:00:00,46.77,46.89,46.56,46.74,313067.0,43.3877,43.4991,43.1929,43.3599,313067.0
2015-07-08 15:00:00,46.75,46.85,46.45,46.51,960580.0,43.3692,43.462,43.0909,43.1466,960580.0
2015-07-09 09:30:00,47.11,47.37,46.92,47.26,212218.0,43.7032,43.9444,43.5269,43.8423,212218.0
2015-07-09 10:00:00,47.26,47.34,47.0,47.23,347276.0,43.8423,43.9165,43.6011,43.8145,347276.0
2015-07-09 11:00:00,47.23,47.33,46.75,46.82,320443.0,43.8145,43.9073,43.3692,43.4341,320443.0
2015-07-09 12:00:00,46.81,46.88,46.58,46.64,409952.0,43.4249,43.4898,43.2115,43.2672,409952.0
2015-07-09 13:00:00,46.63,46.77,46.56,46.74,254727.0,43.2579,43.3877,43.1929,43.3599,254727.0
2015-07-09 14:00:00,46.74,46.82,46.57,46.82,225079.0,43.3599,43.4341,43.2022,43.4341,225079.0
2015-07-09 15:00:00,46.8,46.9,46.57,46.57,791246.0,43.4156,43.5083,43.2022,43.2022,791246.0
2015-07-10 09:30:00,47.0,47.19,46.82,46.9,294103.0,43.6011,43.7774,43.4341,43.5083,294103.0
2015-07-10 10:00:00,46.9,47.05,46.84,46.98,384369.0,43.5083,43.6475,43.4527,43.5826,384369.0
2015-07-10 11:00:00,46.98,47.12,46.97,46.98,359514.0,43.5826,43.7124,43.5733,43.5826,359514.0
2015-07-10 12:00:00,46.99,47.06,46.9,46.93,181873.0,43.5918,43.6568,43.5083,43.5362,181873.0
2015-07-10 13:00:00,46.93,47.0,46.87,46.89,295460.0,43.5362,43.6011,43.4805,43.4991,295460.0
2015-07-10 14:00:00,46.89,47.06,46.85,46.96,316375.0,43.4991,43.6568,43.462,43.564,316375.0
2015-07-10 15:00:00,46.96,47.04,46.88,46.94,744225.0,43.564,43.6382,43.4898,43.5455,744225.0
2015-07-13 09:30:00,47.1,47.32,46.84,47.31,241459.0,43.6939,43.898,43.4527,43.8887,241459.0
2015-07-13 10:00:00,47.31,47.44,47.19,47.29,272385.0,43.8887,44.0093,43.7774,43.8701,272385.0
2015-07-13 11:00:00,47.29,47.36,47.1,47.11,420574.0,43.8701,43.9351,43.6939,43.7032,420574.0
2015-07-13 12:00:00,47.12,47.14,46.97,47.02,289739.0,43.7124,43.731,43.5733,43.6197,289739.0
2015-07-13 13:00:00,47.03,47.06,46.97,47.02,338432.0,43.6289,43.6568,43.5733,43.6197,338432.0
2015-07-13 14:00:00,47.02,47.13,46.99,47.1,256499.0,43.6197,43.7217,43.5918,43.6939,256499.0
2015-07-13 15:00:00,47.11,47.17,47.0,47.04,800555.0,43.7032,43.7588,43.6011,43.6382,800555.0
2015-07-14 09:30:00,47.04,47.19,46.63,46.8,385653.0,43.6382,43.7774,43.2579,43.4156,385653.0
2015-07-14 10:00:00,46.79,46.84,46.28,46.59,1642441.0,43.4063,43.4527,42.9332,43.2208,1642441.0
2015-07-14 11:00:00,46.59,47.16,46.58,46.98,1184201.0,43.2208,43.7495,43.2115,43.5826,1184201.0
2015-07-14 12:00:00,46.98,47.12,46.83,46.98,301586.0,43.5826,43.7124,43.4434,43.5826,301586.0
2015-07-14 13:00:00,46.99,47.13,46.9,47.11,335140.0,43.5918,43.7217,43.5083,43.7032,335140.0
2015-07-14 14:00:00,47.11,47.22,47.05,47.17,394785.0,43.7032,43.8052,43.6475,43.7588,394785.0
2015-07-14 15:00:00,47.17,47.56,47.17,47.46,809494.0,43.7588,44.1206,43.7588,44.0279,809494.0
2015-07-15 09:30:00,47.5,47.63,47.11,47.17,139890.0,44.065,44.1856,43.7032,43.7588,139890.0
2015-07-15 10:00:00,47.18,47.47,47.12,47.4,307035.0,43.7681,44.0371,43.7124,43.9722,307035.0
2015-07-15 11:00:00,47.42,47.55,47.25,47.34,186932.0,43.9907,44.1113,43.833,43.9165,186932.0
2015-07-15 12:00:00,47.34,47.35,47.16,47.19,135461.0,43.9165,43.9258,43.7495,43.7774,135461.0
2015-07-15 13:00:00,47.18,47.33,47.13,47.25,210183.0,43.7681,43.9073,43.7217,43.833,210183.0
2015-07-15 14:00:00,47.25,47.29,47.01,47.14,215837.0,43.833,43.8701,43.6104,43.731,215837.0
2015-07-15 15:00:00,47.14,47.18,47.03,47.12,555307.0,43.731,43.7681,43.6289,43.7124,555307.0
2015-07-16 09:30:00,47.39,47.84,47.39,47.68,216160.0,43.9629,44.3804,43.9629,44.2319,216160.0
2015-07-16 10:00:00,47.7,48.09,47.68,48.04,316967.0,44.2505,44.6123,44.2319,44.5659,316967.0
2015-07-16 11:00:00,48.05,48.22,47.94,47.98,293831.0,44.5752,44.7329,44.4731,44.5102,293831.0
2015-07-16 12:00:00,47.99,48.13,47.82,47.87,248852.0,44.5195,44.6494,44.3618,44.4082,248852.0
2015-07-16 13:00:00,47.86,47.96,47.8,47.89,323669.0,44.3989,44.4917,44.3433,44.4268,323669.0
2015-07-16 14:00:00,47.88,48.01,47.8,47.96,264554.0,44.4175,44.5381,44.3433,44.4917,264554.0
2015-07-16 15:00:00,47.97,48.14,47.94,48.01,1304270.0,44.501,44.6587,44.4731,44.5381,1304270.0
2015-07-17 09:30:00,48.0,48.25,47.87,47.89,319968.0,44.5288,44.7607,44.4082,44.4268,319968.0
2015-07-17 10:00:00,47.89,48.16,47.8,48.11,199520.0,44.4268,44.6772,44.3433,44.6308,199520.0
2015-07-17 11:00:00,48.1,48.1,47.84,47.93,175735.0,44.6216,44.6216,44.3804,44.4639,175735.0
2015-07-17 12:00:00,47.92,48.3,47.88,48.23,248895.0,44.4546,44.8071,44.4175,44.7422,248895.0
2015-07-17 13:00:00,48.24,48.24,47.76,47.77,162980.0,44.7514,44.7514,44.3062,44.3154,162980.0
2015-07-17 14:00:00,47.76,48.1,47.72,47.98,262116.0,44.3062,44.6216,44.269,44.5102,262116.0
2015-07-17 15:00:00,47.98,47.99,47.8,47.8,494446.0,44.5102,44.5195,44.3433,44.3433,494446.0
2015-07-20 09:30:00,48.1,48.83,48.02,48.77,397130.0,44.6216,45.2988,44.5474,45.2431,397130.0
2015-07-20 10:00:00,48.78,48.8,48.33,48.58,529634.0,45.2524,45.2709,44.8349,45.0669,529634.0
2015-07-20 11:00:00,48.58,48.71,48.52,48.63,297450.0,45.0669,45.1875,45.0112,45.1132,297450.0
2015-07-20 12:00:00,48.64,48.89,48.59,48.85,277592.0,45.1225,45.3544,45.0761,45.3173,277592.0
2015-07-20 13:00:00,48.86,48.93,48.54,48.66,309114.0,45.3266,45.3915,45.0297,45.1411,309114.0
2015-07-20 14:00:00,48.65,48.88,48.63,48.81,296640.0,45.1318,45.3452,45.1132,45.2802,296640.0
2015-07-20 15:00:00,48.81,49.03,48.78,48.98,940298.0,45.2802,45.4843,45.2524,45.4379,940298.0
2015-07-21 09:30:00,49.7,49.75,49.04,49.04,491377.0,46.1059,46.1522,45.4936,45.4936,491377.0
2015-07-21 10:00:00,49.06,49.31,48.93,49.09,728283.0,45.5121,45.7441,45.3915,45.54,728283.0
2015-07-21 11:00:00,49.09,49.33,48.98,49.06,552244.0,45.54,45.7626,45.4379,45.5121,552244.0
2015-07-21 12:00:00,49.05,49.19,49.03,49.1,324126.0,45.5029,45.6327,45.4843,45.5493,324126.0
2015-07-21 13:00:00,49.11,49.17,49.02,49.09,306523.0,45.5585,45.6142,45.475,45.54,306523.0
2015-07-21 14:00:00,49.09,49.31,49.05,49.14,382446.0,45.54,45.7441,45.5029,45.5864,382446.0
2015-07-21 15:00:00,49.14,49.27,49.07,49.13,987841.0,45.5864,45.707,45.5214,45.5771,987841.0
2015-07-22 09:30:00,49.05,49.46,49.02,49.29,346259.0,45.5029,45.8832,45.475,45.7255,346259.0
2015-07-22 10:00:00,49.28,49.67,49.21,49.59,513211.0,45.7162,46.078,45.6513,46.0038,513211.0
2015-07-22 11:00:00,49.6,49.95,49.5,49.84,348635.0,46.0131,46.3378,45.9203,46.2357,348635.0
2015-07-22 12:00:00,49.85,49.94,49.72,49.86,332145.0,46.245,46.3285,46.1244,46.2543,332145.0
2015-07-22 13:00:00,49.87,49.93,49.78,49.86,203071.0,46.2636,46.3192,46.1801,46.2543,203071.0
2015-07-22 14:00:00,49.86,49.99,49.8,49.99,239021.0,46.2543,46.3749,46.1986,46.3749,239021.0
2015-07-22 15:00:00,49.98,50.06,49.83,50.02,692828.0,46.3656,46.4398,46.2265,46.4027,692828.0
2015-07-23 09:30:00,49.96,50.02,49.51,49.84,164324.0,46.3471,46.4027,45.9296,46.2357,164324.0
2015-07-23 10:00:00,49.84,50.28,49.75,50.27,211115.0,46.2357,46.6439,46.1522,46.6346,211115.0
2015-07-23 11:00:00,50.28,50.39,50.0,50.05,317456.0,46.6439,46.746,46.3842,46.4306,317456.0
2015-07-23 12:00:00,50.06,50.07,49.83,49.98,163699.0,46.4398,46.4491,46.2265,46.3656,163699.0
2015-07-23 13:00:00,49.97,50.02,49.75,49.96,199677.0,46.3563,46.4027,46.1522,46.3471,199677.0
2015-07-23 14:00:00,49.96,49.98,49.82,49.82,331485.0,46.3471,46.3656,46.2172,46.2172,331485.0
2015-07-23 15:00:00,49.81,49.91,49.75,49.85,556804.0,46.2079,46.3007,46.1522,46.245,556804.0
2015-07-24 09:30:00,49.9,50.3,49.74,50.28,216873.0,46.2914,46.6625,46.143,46.6439,216873.0
2015-07-24 10:00:00,50.25,50.28,49.69,49.77,333274.0,46.6161,46.6439,46.0966,46.1708,333274.0
2015-07-24 11:00:00,49.77,50.13,49.72,50.1,265902.0,46.1708,46.5048,46.1244,46.4769,265902.0
2015-07-24 12:00:00,50.09,50.21,49.94,50.05,126747.0,46.4677,46.579,46.3285,46.4306,126747.0
2015-07-24 13:00:00,50.06,50.15,49.77,49.77,197133.0,46.4398,46.5233,46.1708,46.1708,197133.0
2015-07-24 14:00:00,49.77,49.79,49.37,49.46,186694.0,46.1708,46.1894,45.7997,45.8832,186694.0
2015-07-24 15:00:00,49.45,49.61,49.33,49.52,485054.0,45.8739,46.0224,45.7626,45.9389,485054.0
2015-07-27 09:30:00,49.39,49.5,48.77,49.38,228494.0,45.8183,45.9203,45.2431,45.809,228494.0
2015-07-27 10:00:00,49.36,49.46,49.12,49.31,101434.0,45.7904,45.8832,45.5678,45.7441,101434.0
2015-07-27 11:00:00,49.31,49.33,49.08,49.3,187608.0,45.7441,45.7626,45.5307,45.7348,187608.0
2015-07-27 12:00:00,49.3,49.34,49.2,49.3,178441.0,45.7348,45.7719,45.642,45.7348,178441.0
2015-07-27 13:00:00,49.3,49.39,49.27,49.37,122628.0,45.7348,45.8183,45.707,45.7997,122628.0
2015-07-27 14:00:00,49.38,49.57,49.37,49.4,199815.0,45.809,45.9853,45.7997,45.8276,199815.0
2015-07-27 15:00:00,49.4,49.49,49.27,49.47,421051.0,45.8276,45.911,45.707,45.8925,421051.0
2015-07-28 09:30:00,49.52,49.57,48.55,48.65,390802.0,45.9389,45.9853,45.039,45.1318,390802.0
2015-07-28 10:00:00,48.64,48.79,48.39,48.5,612859.0,45.1225,45.2617,44.8906,44.9926,612859.0
2015-07-28 11:00:00,48.5,48.71,48.35,48.54,749623.0,44.9926,45.1875,44.8535,45.0297,749623.0
2015-07-28 12:00:00,48.57,48.77,48.17,48.75,780228.0,45.0576,45.2431,44.6865,45.2246,780228.0
2015-07-28 13:00:00,48.76,49.19,48.68,49.07,270290.0,45.2338,45.6327,45.1596,45.5214,270290.0
2015-07-28 14:00:00,49.06,49.07,48.81,48.95,350610.0,45.5121,45.5214,45.2802,45.4101,350610.0
2015-07-28 15:00:00,48.96,48.96,48.72,48.84,965821.0,45.4194,45.4194,45.1967,45.3081,965821.0
2015-07-29 09:30:00,49.1,49.16,48.62,48.9,249415.0,45.5493,45.6049,45.104,45.3637,249415.0
2015-07-29 10:00:00,48.93,48.94,48.65,48.67,277247.0,45.3915,45.4008,45.1318,45.1503,277247.0
2015-07-29 11:00:00,48.67,48.67,48.21,48.29,520634.0,45.1503,45.1503,44.7236,44.7978,520634.0
2015-07-29 12:00:00,48.27,48.36,48.01,48.03,235430.0,44.7793,44.8628,44.5381,44.5566,235430.0
2015-07-29 13:00:00,48.03,48.12,47.88,47.93,311988.0,44.5566,44.6401,44.4175,44.4639,311988.0
2015-07-29 14:00:00,47.92,48.45,47.87,48.39,426034.0,44.4546,44.9463,44.4082,44.8906,426034.0
2015-07-29 15:00:00,48.38,48.61,48.29,48.39,906606.0,44.8813,45.0947,44.7978,44.8906,906606.0
2015-07-30 09:30:00,47.96,48.48,47.96,48.23,102891.0,44.4917,44.9741,44.4917,44.7422,102891.0
2015-07-30 10:00:00,48.23,48.48,48.05,48.34,175294.0,44.7422,44.9741,44.5752,44.8442,175294.0
2015-07-30 11:00:00,48.33,48.48,48.22,48.44,204747.0,44.8349,44.9741,44.7329,44.937,204747.0
2015-07-30 12:00:00,48.43,48.72,48.38,48.64,116388.0,44.9277,45.1967,44.8813,45.1225,116388.0
2015-07-30 13:00:00,48.62,48.68,48.49,48.54,165639.0,45.104,45.1596,44.9834,45.0297,165639.0
2015-07-30 14:00:00,48.54,48.64,48.49,48.61,177154.0,45.0297,45.1225,44.9834,45.0947,177154.0
2015-07-30 15:00:00,48.6,48.68,48.52,48.57,370747.0,45.0854,45.1596,45.0112,45.0576,370747.0
2015-07-31 09:30:00,48.82,49.08,48.74,49.04,96269.0,45.2895,45.5307,45.2153,45.4936,96269.0
2015-07-31 10:00:00,49.05,49.27,48.92,49.27,280397.0,45.5029,45.707,45.3823,45.707,280397.0
2015-07-31 11:00:00,49.26,49.45,49.26,49.32,278360.0,45.6977,45.8739,45.6977,45.7533,278360.0
2015-07-31 12:00:00,49.32,49.37,49.24,49.28,118836.0,45.7533,45.7997,45.6791,45.7162,118836.0
2015-07-31 13:00:00,49.28,49.35,49.0,49.09,175045.0,45.7162,45.7812,45.4565,45.54,175045.0
2015-07-31 14:00:00,49.08,49.13,48.88,48.93,269080.0,45.5307,45.5771,45.3452,45.3915,269080.0
2015-07-31 15:00:00,48.92,49.0,48.75,48.98,691057.0,45.3823,45.4565,45.2246,45.4379,691057.0
2015-08-03 09:30:00,49.16,49.49,49.04,49.26,326889.0,45.6049,45.911,45.4936,45.6977,326889.0
2015-08-03 10:00:00,49.27,49.27,48.58,48.62,327470.0,45.707,45.707,45.0669,45.104,327470.0
2015-08-03 11:00:00,48.62,48.9,48.62,48.66,287011.0,45.104,45.3637,45.104,45.1411,287011.0
2015-08-03 12:00:00,48.66,48.84,48.2,48.23,346328.0,45.1411,45.3081,44.7143,44.7422,346328.0
2015-08-03 13:00:00,48.22,48.24,47.99,48.01,419001.0,44.7329,44.7514,44.5195,44.5381,419001.0
2015-08-03 14:00:00,48.01,48.39,47.99,48.23,330391.0,44.5381,44.8906,44.5195,44.7422,330391.0
2015-08-03 15:00:00,48.23,48.5,48.15,48.48,922192.0,44.7422,44.9926,44.668,44.9741,922192.0
2015-08-04 09:30:00,49.11,50.0,48.76,49.01,452211.0,45.5585,46.3842,45.2338,45.4658,452211.0
2015-08-04 10:00:00,49.0,49.41,48.55,48.89,879868.0,45.4565,45.8368,45.039,45.3544,879868.0
2015-08-04 11:00:00,48.9,48.9,48.51,48.52,612121.0,45.3637,45.3637,45.0019,45.0112,612121.0
2015-08-04 12:00:00,48.53,48.8,48.28,48.42,282677.0,45.0205,45.2709,44.7886,44.9184,282677.0
2015-08-04 13:00:00,48.41,48.88,48.4,48.83,245511.0,44.9092,45.3452,44.8999,45.2988,245511.0
2015-08-04 14:00:00,48.83,48.9,48.43,48.67,282116.0,45.2988,45.3637,44.9277,45.1503,282116.0
2015-08-04 15:00:00,48.67,49.21,48.63,48.86,945461.0,45.1503,45.6513,45.1132,45.3266,945461.0
2015-08-05 09:30:00,48.95,49.12,48.56,48.68,239604.0,45.4101,45.5678,45.0483,45.1596,239604.0
2015-08-05 10:00:00,48.69,49.03,48.52,48.96,663816.0,45.1689,45.4843,45.0112,45.4194,663816.0
2015-08-05 11:00:00,48.94,49.04,48.87,48.91,295207.0,45.4008,45.4936,45.3359,45.373,295207.0
2015-08-05 12:00:00,48.9,49.08,48.84,49.0,341105.0,45.3637,45.5307,45.3081,45.4565,341105.0
2015-08-05 13:00:00,49.01,49.01,48.79,48.83,251414.0,45.4658,45.4658,45.2617,45.2988,251414.0
2015-08-05 14:00:00,48.82,48.85,48.6,48.61,232964.0,45.2895,45.3173,45.0854,45.0947,232964.0
2015-08-05 15:00:00,48.61,48.84,48.61,48.63,511430.0,45.0947,45.3081,45.0947,45.1132,511430.0
2015-08-06 09:30:00,49.56,50.25,49.13,49.18,425700.0,45.976,46.6161,45.5771,45.6235,425700.0
2015-08-06 10:00:00,49.16,49.33,48.9,48.91,607077.0,45.6049,45.7626,45.3637,45.373,607077.0
2015-08-06 11:00:00,48.91,49.0,48.29,48.29,394136.0,45.373,45.4565,44.7978,44.7978,394136.0
2015-08-06 12:00:00,48.29,48.36,47.97,48.15,378035.0,44.7978,44.8628,44.501,44.668,378035.0
2015-08-06 13:00:00,48.15,48.54,47.99,48.28,302079.0,44.668,45.0297,44.5195,44.7886,302079.0
2015-08-06 14:00:00,48.27,48.4,48.12,48.28,206493.0,44.7793,44.8999,44.6401,44.7886,206493.0
2015-08-06 15:00:00,48.28,48.36,48.18,48.27,479338.0,44.7886,44.8628,44.6958,44.7793,479338.0
2015-08-07 09:30:00,48.12,48.23,47.5,48.07,250662.0,44.6401,44.7422,44.065,44.5937,250662.0
2015-08-07 10:00:00,48.06,48.06,47.61,47.84,434766.0,44.5845,44.5845,44.167,44.3804,434766.0
2015-08-07 11:00:00,47.84,47.94,47.44,47.5,306709.0,44.3804,44.4731,44.0093,44.065,306709.0
2015-08-07 12:00:00,47.5,47.75,47.48,47.74,287574.0,44.065,44.2969,44.0464,44.2876,287574.0
2015-08-07 13:00:00,47.74,47.99,47.62,47.94,230985.0,44.2876,44.5195,44.1763,44.4731,230985.0
2015-08-07 14:00:00,47.92,48.16,47.74,48.13,343792.0,44.4546,44.6772,44.2876,44.6494,343792.0
2015-08-07 15:00:00,48.13,48.47,48.12,48.32,748019.0,44.6494,44.9648,44.6401,44.8257,748019.0
2015-08-10 09:30:00,48.5,49.09,48.5,48.78,220098.0,44.9926,45.54,44.9926,45.2524,220098.0
2015-08-10 10:00:00,48.78,48.95,48.47,48.53,221842.0,45.2524,45.4101,44.9648,45.0205,221842.0
2015-08-10 11:00:00,48.54,48.58,48.32,48.34,163211.0,45.0297,45.0669,44.8257,44.8442,163211.0
2015-08-10 12:00:00,48.34,48.41,48.29,48.34,133099.0,44.8442,44.9092,44.7978,44.8442,133099.0
2015-08-10 13:00:00,48.34,48.49,48.33,48.43,177849.0,44.8442,44.9834,44.8349,44.9277,177849.0
2015-08-10 14:00:00,48.43,48.52,48.32,48.33,208965.0,44.9277,45.0112,44.8257,44.8349,208965.0
2015-08-10 15:00:00,48.33,48.44,48.27,48.43,696530.0,44.8349,44.937,44.7793,44.9277,696530.0
2015-08-11 09:30:00,48.07,48.33,48.0,48.28,143514.0,44.6705,44.9121,44.6055,44.8657,143514.0
2015-08-11 10:00:00,48.3,48.54,48.2,48.24,249703.0,44.8842,45.1073,44.7913,44.8285,249703.0
2015-08-11 11:00:00,48.24,48.26,47.84,47.92,206884.0,44.8285,44.8471,44.4568,44.5311,206884.0
2015-08-11 12:00:00,47.92,48.17,47.87,48.07,130336.0,44.5311,44.7634,44.4847,44.6705,130336.0
2015-08-11 13:00:00,48.06,48.08,47.87,48.01,127006.0,44.6612,44.6798,44.4847,44.6148,127006.0
2015-08-11 14:00:00,48.01,48.08,47.95,48.04,190136.0,44.6148,44.6798,44.559,44.6426,190136.0
2015-08-11 15:00:00,48.05,48.31,48.0,48.21,481056.0,44.6519,44.8935,44.6055,44.8006,481056.0
2015-08-12 09:30:00,47.9,48.08,47.75,47.94,252962.0,44.5125,44.6798,44.3731,44.5497,252962.0
2015-08-12 10:00:00,47.91,47.95,46.91,46.91,412168.0,44.5218,44.559,43.5925,43.5925,412168.0
2015-08-12 11:00:00,46.91,47.39,46.88,47.18,478318.0,43.5925,44.0386,43.5647,43.8435,478318.0
2015-08-12 12:00:00,47.17,47.43,47.16,47.3,364297.0,43.8342,44.0758,43.8249,43.955,364297.0
2015-08-12 13:00:00,47.3,47.77,47.29,47.77,286158.0,43.955,44.3917,43.9457,44.3917,286158.0
2015-08-12 14:00:00,47.76,47.79,47.37,47.75,576572.0,44.3824,44.4103,44.02,44.3731,576572.0
2015-08-12 15:00:00,47.76,47.94,47.66,47.86,752598.0,44.3824,44.5497,44.2895,44.4754,752598.0
2015-08-13 09:30:00,47.82,48.38,47.7,47.91,146858.0,44.4382,44.9586,44.3267,44.5218,146858.0
2015-08-13 10:00:00,47.87,48.19,47.74,47.95,286116.0,44.4847,44.782,44.3638,44.559,286116.0
2015-08-13 11:00:00,47.96,48.04,47.77,47.93,313844.0,44.5683,44.6426,44.3917,44.5404,313844.0
2015-08-13 12:00:00,47.92,48.2,47.92,48.1,189670.0,44.5311,44.7913,44.5311,44.6984,189670.0
2015-08-13 13:00:00,48.1,48.36,48.08,48.17,308134.0,44.6984,44.94,44.6798,44.7634,308134.0
2015-08-13 14:00:00,48.16,48.21,47.97,47.98,279775.0,44.7541,44.8006,44.5776,44.5869,279775.0
2015-08-13 15:00:00,47.97,48.01,47.6,47.66,684431.0,44.5776,44.6148,44.2338,44.2895,684431.0
2015-08-14 09:30:00,47.65,47.65,47.35,47.51,82296.0,44.2802,44.2802,44.0014,44.1501,82296.0
2015-08-14 10:00:00,47.51,47.55,47.05,47.11,236385.0,44.1501,44.1873,43.7226,43.7784,236385.0
2015-08-14 11:00:00,47.1,47.26,46.94,47.25,312408.0,43.7691,43.9178,43.6204,43.9085,312408.0
2015-08-14 12:00:00,47.25,47.29,47.14,47.26,177303.0,43.9085,43.9457,43.8063,43.9178,177303.0
2015-08-14 13:00:00,47.26,47.49,47.24,47.39,163387.0,43.9178,44.1315,43.8992,44.0386,163387.0
2015-08-14 14:00:00,47.39,47.51,47.31,47.51,193571.0,44.0386,44.1501,43.9643,44.1501,193571.0
2015-08-14 15:00:00,47.5,47.53,47.34,47.47,561165.0,44.1408,44.1687,43.9921,44.1129,561165.0
2015-08-17 09:30:00,47.3,47.74,47.26,47.58,114899.0,43.955,44.3638,43.9178,44.2152,114899.0
2015-08-17 10:00:00,47.59,47.87,47.42,47.85,200580.0,44.2245,44.4847,44.0665,44.4661,200580.0
2015-08-17 11:00:00,47.87,47.94,47.71,47.75,118655.0,44.4847,44.5497,44.336,44.3731,118655.0
2015-08-17 12:00:00,47.76,47.93,47.76,47.9,171207.0,44.3824,44.5404,44.3824,44.5125,171207.0
2015-08-17 13:00:00,47.91,48.07,47.84,48.07,196843.0,44.5218,44.6705,44.4568,44.6705,196843.0
2015-08-17 14:00:00,48.07,48.35,48.06,48.33,185591.0,44.6705,44.9307,44.6612,44.9121,185591.0
2015-08-17 15:00:00,48.34,48.71,48.31,48.68,572508.0,44.9214,45.2653,44.8935,45.2374,572508.0
2015-08-18 09:30:00,48.59,48.78,48.17,48.41,119727.0,45.1537,45.3303,44.7634,44.9865,119727.0
2015-08-18 10:00:00,48.43,48.63,48.14,48.43,264628.0,45.0051,45.1909,44.7356,45.0051,264628.0
2015-08-18 11:00:00,48.43,48.43,48.01,48.04,313466.0,45.0051,45.0051,44.6148,44.6426,313466.0
2015-08-18 12:00:00,48.05,48.08,47.85,47.86,236628.0,44.6519,44.6798,44.4661,44.4754,236628.0
2015-08-18 13:00:00,47.84,47.97,47.7,47.86,317233.0,44.4568,44.5776,44.3267,44.4754,317233.0
2015-08-18 14:00:00,47.86,48.01,47.84,47.93,216177.0,44.4754,44.6148,44.4568,44.5404,216177.0
2015-08-18 15:00:00,47.92,47.97,47.69,47.74,653713.0,44.5311,44.5776,44.3174,44.3638,653713.0
2015-08-19 09:30:00,47.45,47.53,47.22,47.38,128224.0,44.0944,44.1687,43.8806,44.0293,128224.0
2015-08-19 10:00:00,47.38,47.75,47.29,47.53,350853.0,44.0293,44.3731,43.9457,44.1687,350853.0
2015-08-19 11:00:00,47.54,47.63,47.22,47.47,233841.0,44.178,44.2616,43.8806,44.1129,233841.0
2015-08-19 12:00:00,47.46,47.78,47.35,47.7,221024.0,44.1037,44.401,44.0014,44.3267,221024.0
2015-08-19 13:00:00,47.71,47.91,47.7,47.75,152806.0,44.336,44.5218,44.3267,44.3731,152806.0
2015-08-19 14:00:00,47.75,48.18,47.75,47.83,273307.0,44.3731,44.7727,44.3731,44.4475,273307.0
2015-08-19 15:00:00,47.83,48.06,47.76,47.94,447283.0,44.4475,44.6612,44.3824,44.5497,447283.0
2015-08-20 09:30:00,47.36,47.68,47.3,47.41,100370.0,44.0107,44.3081,43.955,44.0572,100370.0
2015-08-20 10:00:00,47.41,47.41,47.0,47.19,179650.0,44.0572,44.0572,43.6762,43.8527,179650.0
2015-08-20 11:00:00,47.21,47.34,47.1,47.21,171862.0,43.8713,43.9921,43.7691,43.8713,171862.0
2015-08-20 12:00:00,47.22,47.27,46.87,46.93,144871.0,43.8806,43.9271,43.5554,43.6111,144871.0
2015-08-20 13:00:00,46.93,47.06,46.8,47.04,362752.0,43.6111,43.7319,43.4903,43.7134,362752.0
2015-08-20 14:00:00,47.04,47.04,46.54,46.56,414759.0,43.7134,43.7134,43.2487,43.2673,414759.0
2015-08-20 15:00:00,46.55,46.71,46.28,46.38,801233.0,43.258,43.4067,43.0071,43.1,801233.0
2015-08-21 09:30:00,45.85,46.01,45.51,46.0,520836.0,42.6075,42.7562,42.2916,42.7469,520836.0
2015-08-21 10:00:00,45.99,46.32,45.48,45.6,453842.0,42.7376,43.0443,42.2637,42.3752,453842.0
2015-08-21 11:00:00,45.61,45.69,45.08,45.66,435597.0,42.3845,42.4588,41.892,42.4309,435597.0
2015-08-21 12:00:00,45.66,45.92,45.28,45.28,240658.0,42.4309,42.6726,42.0778,42.0778,240658.0
2015-08-21 13:00:00,45.29,45.94,45.28,45.93,264685.0,42.0871,42.6911,42.0778,42.6819,264685.0
2015-08-21 14:00:00,45.91,46.01,45.19,45.2,314432.0,42.6633,42.7562,41.9942,42.0035,314432.0
2015-08-21 15:00:00,45.18,45.41,45.01,45.04,922507.0,41.9849,42.1986,41.8269,41.8548,922507.0
2015-08-24 09:30:00,42.51,44.47,37.73,42.65,965017.0,39.5037,41.3251,35.0618,39.6338,965017.0
2015-08-24 10:00:00,42.65,44.31,42.65,43.95,649392.0,39.6338,41.1764,39.6338,40.8419,649392.0
2015-08-24 11:00:00,43.96,44.57,43.54,44.52,562167.0,40.8512,41.418,40.4609,41.3716,562167.0
2015-08-24 12:00:00,44.51,44.97,44.44,44.72,407205.0,41.3623,41.7897,41.2972,41.5574,407205.0
2015-08-24 13:00:00,44.73,44.84,44.13,44.25,306793.0,41.5667,41.6689,41.0091,41.1207,306793.0
2015-08-24 14:00:00,44.25,44.28,43.4,43.4,400526.0,41.1207,41.1485,40.3308,40.3308,400526.0
2015-08-24 15:00:00,43.39,44.12,43.11,43.53,1139499.0,40.3215,40.9999,40.0613,40.4516,1139499.0
2015-08-25 09:30:00,44.59,44.84,44.28,44.39,294636.0,41.4366,41.6689,41.1485,41.2508,294636.0
2015-08-25 10:00:00,44.39,44.56,43.85,43.92,661110.0,41.2508,41.4087,40.7489,40.814,661110.0
2015-08-25 11:00:00,43.92,44.74,43.92,44.44,469614.0,40.814,41.576,40.814,41.2972,469614.0
2015-08-25 12:00:00,44.45,44.51,44.31,44.45,322438.0,41.3065,41.3623,41.1764,41.3065,322438.0
2015-08-25 13:00:00,44.45,44.5,43.93,44.12,253012.0,41.3065,41.353,40.8233,40.9999,253012.0
2015-08-25 14:00:00,44.12,44.25,43.77,44.21,311803.0,40.9999,41.1207,40.6746,41.0835,311803.0
2015-08-25 15:00:00,44.2,44.25,42.56,42.57,895323.0,41.0742,41.1207,39.5502,39.5595,895323.0
2015-08-26 09:30:00,43.55,43.89,43.41,43.56,375634.0,40.4702,40.7861,40.3401,40.4795,375634.0
2015-08-26 10:00:00,43.55,43.76,42.7,42.82,581073.0,40.4702,40.6653,39.6803,39.7918,581073.0
2015-08-26 11:00:00,42.83,42.87,42.24,42.39,703976.0,39.8011,39.8383,39.2528,39.3922,703976.0
2015-08-26 12:00:00,42.38,42.58,41.99,42.45,641944.0,39.3829,39.5688,39.0205,39.448,641944.0
2015-08-26 13:00:00,42.43,42.91,42.33,42.89,482844.0,39.4294,39.8754,39.3364,39.8568,482844.0
2015-08-26 14:00:00,42.89,43.37,42.6,43.37,370336.0,39.8568,40.3029,39.5873,40.3029,370336.0
2015-08-26 15:00:00,43.36,44.33,43.29,44.29,1586280.0,40.2936,41.195,40.2286,41.1578,1586280.0
2015-08-27 09:30:00,44.71,44.89,44.11,44.2,173045.0,41.5481,41.7154,40.9906,41.0742,173045.0
2015-08-27 10:00:00,44.18,45.23,44.12,45.16,463525.0,41.0556,42.0314,40.9999,41.9663,463525.0
2015-08-27 11:00:00,45.15,45.61,45.06,45.52,498372.0,41.957,42.3845,41.8734,42.3008,498372.0
2015-08-27 12:00:00,45.5,45.98,45.46,45.97,353243.0,42.2823,42.7283,42.2451,42.719,353243.0
2015-08-27 13:00:00,45.98,46.15,45.9,46.05,383152.0,42.7283,42.8863,42.654,42.7934,383152.0
2015-08-27 14:00:00,46.05,46.05,45.19,45.23,372106.0,42.7934,42.7934,41.9942,42.0314,372106.0
2015-08-27 15:00:00,45.25,45.9,44.91,45.87,1088811.0,42.0499,42.654,41.734,42.6261,1088811.0
2015-08-28 09:30:00,46.01,46.13,45.3,45.7,201809.0,42.7562,42.8677,42.0964,42.4681,201809.0
2015-08-28 10:00:00,45.67,45.67,45.06,45.22,329180.0,42.4402,42.4402,41.8734,42.0221,329180.0
2015-08-28 11:00:00,45.22,45.59,45.08,45.19,277987.0,42.0221,42.3659,41.892,41.9942,277987.0
2015-08-28 12:00:00,45.19,45.42,45.13,45.3,200135.0,41.9942,42.2079,41.9384,42.0964,200135.0
2015-08-28 13:00:00,45.31,45.43,45.12,45.42,291276.0,42.1057,42.2172,41.9291,42.2079,291276.0
2015-08-28 14:00:00,45.43,45.67,45.35,45.64,190548.0,42.2172,42.4402,42.1429,42.4124,190548.0
2015-08-28 15:00:00,45.65,45.79,45.39,45.77,600950.0,42.4217,42.5518,42.18,42.5332,600950.0
2015-08-31 09:30:00,45.74,45.91,45.19,45.2,180025.0,42.5053,42.6633,41.9942,42.0035,180025.0
2015-08-31 10:00:00,45.19,45.38,45.0,45.21,310961.0,41.9942,42.1707,41.8176,42.0128,310961.0
2015-08-31 11:00:00,45.22,45.48,45.03,45.13,212392.0,42.0221,42.2637,41.8455,41.9384,212392.0
2015-08-31 12:00:00,45.15,45.29,45.05,45.11,112372.0,41.957,42.0871,41.8641,41.9198,112372.0
2015-08-31 13:00:00,45.11,45.14,45.0,45.08,199679.0,41.9198,41.9477,41.8176,41.892,199679.0
2015-08-31 14:00:00,45.08,45.14,44.8,44.83,329959.0,41.892,41.9477,41.6318,41.6596,329959.0
2015-08-31 15:00:00,44.82,45.05,44.77,44.88,708555.0,41.6504,41.8641,41.6039,41.7061,708555.0
2015-09-01 09:30:00,43.95,44.89,43.87,44.64,272691.0,40.8419,41.7154,40.7675,41.4831,272691.0
2015-09-01 10:00:00,44.63,44.73,44.21,44.36,385338.0,41.4738,41.5667,41.0835,41.2229,385338.0
2015-09-01 11:00:00,44.35,44.61,44.12,44.46,386745.0,41.2136,41.4552,40.9999,41.3158,386745.0
2015-09-01 12:00:00,44.46,44.55,44.01,44.03,279780.0,41.3158,41.3994,40.8976,40.9162,279780.0
2015-09-01 13:00:00,44.04,44.32,43.93,44.25,334553.0,40.9255,41.1857,40.8233,41.1207,334553.0
2015-09-01 14:00:00,44.25,44.35,43.88,44.18,723966.0,41.1207,41.2136,40.7768,41.0556,723966.0
2015-09-01 15:00:00,44.19,44.31,43.78,43.98,1337996.0,41.0649,41.1764,40.6839,40.8698,1337996.0
2015-09-02 09:30:00,44.52,44.64,44.0,44.15,259828.0,41.3716,41.4831,40.8883,41.0277,259828.0
2015-09-02 10:00:00,44.15,44.43,43.9,44.29,287288.0,41.0277,41.2879,40.7954,41.1578,287288.0
2015-09-02 11:00:00,44.3,44.68,44.28,44.46,216451.0,41.1671,41.5203,41.1485,41.3158,216451.0
2015-09-02 12:00:00,44.43,44.64,44.18,44.62,219559.0,41.2879,41.4831,41.0556,41.4645,219559.0
2015-09-02 13:00:00,44.62,44.74,44.45,44.5,121149.0,41.4645,41.576,41.3065,41.353,121149.0
2015-09-02 14:00:00,44.49,44.86,44.4,44.61,197462.0,41.3437,41.6875,41.2601,41.4552,197462.0
2015-09-02 15:00:00,44.6,45.16,44.45,45.12,703857.0,41.4459,41.9663,41.3065,41.9291,703857.0
2015-09-03 09:30:00,45.32,45.62,44.88,44.91,207158.0,42.115,42.3938,41.7061,41.734,207158.0
2015-09-03 10:00:00,44.92,45.4,44.83,45.34,366236.0,41.7433,42.1893,41.6596,42.1336,366236.0
2015-09-03 11:00:00,45.32,45.45,44.93,45.06,199081.0,42.115,42.2358,41.7526,41.8734,199081.0
2015-09-03 12:00:00,45.07,45.07,44.75,44.78,185826.0,41.8827,41.8827,41.5853,41.6132,185826.0
2015-09-03 13:00:00,44.79,44.8,44.58,44.66,231025.0,41.6225,41.6318,41.4273,41.5017,231025.0
2015-09-03 14:00:00,44.66,44.88,44.49,44.72,311544.0,41.5017,41.7061,41.3437,41.5574,311544.0
2015-09-03 15:00:00,44.72,44.78,44.31,44.53,878226.0,41.5574,41.6132,41.1764,41.3809,878226.0
2015-09-04 09:30:00,43.97,44.36,43.84,44.33,233252.0,40.8605,41.2229,40.7397,41.195,233252.0
2015-09-04 10:00:00,44.33,44.73,44.25,44.39,316713.0,41.195,41.5667,41.1207,41.2508,316713.0
2015-09-04 11:00:00,44.39,44.45,44.15,44.27,347056.0,41.2508,41.3065,41.0277,41.1392,347056.0
2015-09-04 12:00:00,44.26,44.34,43.98,44.0,589005.0,41.13,41.2043,40.8698,40.8883,589005.0
2015-09-04 13:00:00,44.0,44.02,43.61,43.65,497861.0,40.8883,40.9069,40.5259,40.5631,497861.0
2015-09-04 14:00:00,43.64,43.83,43.53,43.81,440019.0,40.5538,40.7304,40.4516,40.7118,440019.0
2015-09-04 15:00:00,43.81,44.32,43.73,44.02,906778.0,40.7118,41.1857,40.6374,40.9069,906778.0
2015-09-08 09:30:00,44.72,44.77,44.0,44.05,390712.0,41.5574,41.6039,40.8883,40.9348,390712.0
2015-09-08 10:00:00,44.05,44.23,43.81,43.97,623294.0,40.9348,41.1021,40.7118,40.8605,623294.0
2015-09-08 11:00:00,43.97,44.12,43.85,43.88,430430.0,40.8605,40.9999,40.7489,40.7768,430430.0
2015-09-08 12:00:00,43.87,44.38,43.82,44.2,343430.0,40.7675,41.2415,40.7211,41.0742,343430.0
2015-09-08 13:00:00,44.19,44.25,43.93,44.24,275710.0,41.0649,41.1207,40.8233,41.1114,275710.0
2015-09-08 14:00:00,44.25,44.56,44.14,44.55,360706.0,41.1207,41.4087,41.0184,41.3994,360706.0
2015-09-08 15:00:00,44.55,44.94,44.51,44.89,897631.0,41.3994,41.7619,41.3623,41.7154,897631.0
2015-09-09 09:30:00,45.18,45.26,44.75,44.86,188638.0,41.9849,42.0592,41.5853,41.6875,188638.0
2015-09-09 10:00:00,44.86,44.98,44.46,44.61,300964.0,41.6875,41.799,41.3158,41.4552,300964.0
2015-09-09 11:00:00,44.6,44.85,44.56,44.58,243500.0,41.4459,41.6782,41.4087,41.4273,243500.0
2015-09-09 12:00:00,44.59,44.85,44.54,44.83,210728.0,41.4366,41.6782,41.3902,41.6596,210728.0
2015-09-09 13:00:00,44.84,44.94,44.52,44.54,197467.0,41.6689,41.7619,41.3716,41.3902,197467.0
2015-09-09 14:00:00,44.54,44.62,44.06,44.23,470814.0,41.3902,41.4645,40.9441,41.1021,470814.0
2015-09-09 15:00:00,44.22,44.42,43.85,43.96,796869.0,41.0928,41.2786,40.7489,40.8512,796869.0
2015-09-10 09:30:00,43.93,44.38,43.8,44.27,156884.0,40.8233,41.2415,40.7025,41.1392,156884.0
2015-09-10 10:00:00,44.27,44.64,44.06,44.41,283524.0,41.1392,41.4831,40.9441,41.2693,283524.0
2015-09-10 11:00:00,44.4,44.57,44.12,44.43,376434.0,41.2601,41.418,40.9999,41.2879,376434.0
2015-09-10 12:00:00,44.44,44.6,44.34,44.53,226282.0,41.2972,41.4459,41.2043,41.3809,226282.0
2015-09-10 13:00:00,44.52,44.93,44.46,44.69,208431.0,41.3716,41.7526,41.3158,41.5295,208431.0
2015-09-10 14:00:00,44.7,44.73,44.41,44.43,302402.0,41.5388,41.5667,41.2693,41.2879,302402.0
2015-09-10 15:00:00,44.42,44.53,44.13,44.33,791274.0,41.2786,41.3809,41.0091,41.195,791274.0
2015-09-11 09:30:00,44.6,44.85,44.16,44.2,207615.0,41.4459,41.6782,41.037,41.0742,207615.0
2015-09-11 10:00:00,44.18,44.71,44.12,44.62,492340.0,41.0556,41.5481,40.9999,41.4645,492340.0
2015-09-11 11:00:00,44.61,44.94,44.6,44.93,361373.0,41.4552,41.7619,41.4459,41.7526,361373.0
2015-09-11 12:00:00,44.95,45.13,44.93,45.0,163244.0,41.7712,41.9384,41.7526,41.8176,163244.0
2015-09-11 13:00:00,45.0,45.02,44.77,44.78,160966.0,41.8176,41.8362,41.6039,41.6132,160966.0
2015-09-11 14:00:00,44.76,44.85,44.69,44.8,173656.0,41.5946,41.6782,41.5295,41.6318,173656.0
2015-09-11 15:00:00,44.81,45.01,44.79,44.98,475063.0,41.6411,41.8269,41.6225,41.799,475063.0
2015-09-14 09:30:00,44.87,45.0,44.35,44.41,187385.0,41.6968,41.8176,41.2136,41.2693,187385.0
2015-09-14 10:00:00,44.43,44.65,44.36,44.4,205963.0,41.2879,41.4924,41.2229,41.2601,205963.0
2015-09-14 11:00:00,44.41,44.45,44.26,44.39,244634.0,41.2693,41.3065,41.13,41.2508,244634.0
2015-09-14 12:00:00,44.38,44.39,44.19,44.33,178130.0,41.2415,41.2508,41.0649,41.195,178130.0
2015-09-14 13:00:00,44.31,44.59,44.27,44.55,189097.0,41.1764,41.4366,41.1392,41.3994,189097.0
2015-09-14 14:00:00,44.55,44.55,44.32,44.46,205225.0,41.3994,41.3994,41.1857,41.3158,205225.0
2015-09-14 15:00:00,44.45,44.55,44.39,44.49,510171.0,41.3065,41.3994,41.2508,41.3437,510171.0
2015-09-15 09:30:00,44.7,44.82,44.48,44.77,153619.0,41.5388,41.6504,41.3344,41.6039,153619.0
2015-09-15 10:00:00,44.75,45.02,44.7,44.78,321908.0,41.5853,41.8362,41.5388,41.6132,321908.0
2015-09-15 11:00:00,44.78,44.82,44.6,44.67,202806.0,41.6132,41.6504,41.4459,41.511,202806.0
2015-09-15 12:00:00,44.67,44.86,44.67,44.7,214369.0,41.511,41.6875,41.511,41.5388,214369.0
2015-09-15 13:00:00,44.7,44.92,44.58,44.76,146103.0,41.5388,41.7433,41.4273,41.5946,146103.0
2015-09-15 14:00:00,44.76,45.02,44.73,45.02,226862.0,41.5946,41.8362,41.5667,41.8362,226862.0
2015-09-15 15:00:00,45.03,45.13,44.99,45.06,403983.0,41.8455,41.9384,41.8083,41.8734,403983.0
2015-09-16 09:30:00,44.79,44.85,44.15,44.46,359446.0,41.6225,41.6782,41.0277,41.3158,359446.0
2015-09-16 10:00:00,44.46,44.48,43.7,44.17,840904.0,41.3158,41.3344,40.6096,41.0463,840904.0
2015-09-16 11:00:00,44.17,44.55,44.1,44.55,494380.0,41.0463,41.3994,40.9813,41.3994,494380.0
2015-09-16 12:00:00,44.57,44.67,44.36,44.49,469267.0,41.418,41.511,41.2229,41.3437,469267.0
2015-09-16 13:00:00,44.49,44.5,44.17,44.49,372228.0,41.3437,41.353,41.0463,41.3437,372228.0
2015-09-16 14:00:00,44.49,44.58,44.22,44.56,248350.0,41.3437,41.4273,41.0928,41.4087,248350.0
2015-09-16 15:00:00,44.57,44.64,44.46,44.51,786760.0,41.418,41.4831,41.3158,41.3623,786760.0
2015-09-17 09:30:00,44.75,45.1,44.75,45.04,346866.0,41.5853,41.9105,41.5853,41.8548,346866.0
2015-09-17 10:00:00,45.05,46.57,44.96,45.58,1645676.0,41.8641,43.2766,41.7805,42.3566,1645676.0
2015-09-17 11:00:00,45.57,46.23,45.46,45.99,761865.0,42.3473,42.9606,42.2451,42.7376,761865.0
2015-09-17 12:00:00,45.98,46.39,45.98,46.29,354643.0,42.7283,43.1093,42.7283,43.0164,354643.0
2015-09-17 13:00:00,46.28,46.39,45.91,45.97,436569.0,43.0071,43.1093,42.6633,42.719,436569.0
2015-09-17 14:00:00,46.02,46.63,45.31,46.44,446461.0,42.7655,43.3323,42.1057,43.1558,446461.0
2015-09-17 15:00:00,46.44,46.53,45.7,46.0,943488.0,43.1558,43.2394,42.4681,42.7469,943488.0
2015-09-18 09:30:00,45.31,45.66,45.08,45.18,611993.0,42.1057,42.4309,41.892,41.9849,611993.0
2015-09-18 10:00:00,45.17,45.35,45.05,45.23,260610.0,41.9756,42.1429,41.8641,42.0314,260610.0
2015-09-18 11:00:00,45.23,45.69,45.21,45.64,211016.0,42.0314,42.4588,42.0128,42.4124,211016.0
2015-09-18 12:00:00,45.64,45.68,45.35,45.61,239814.0,42.4124,42.4495,42.1429,42.3845,239814.0
2015-09-18 13:00:00,45.57,45.7,45.15,45.19,216384.0,42.3473,42.4681,41.957,41.9942,216384.0
2015-09-18 14:00:00,45.19,45.35,45.09,45.23,272405.0,41.9942,42.1429,41.9013,42.0314,272405.0
2015-09-18 15:00:00,45.24,45.3,44.9,45.07,1070138.0,42.0406,42.0964,41.7247,41.8827,1070138.0
2015-09-21 09:30:00,45.28,45.57,45.16,45.32,171765.0,42.0778,42.3473,41.9663,42.115,171765.0
2015-09-21 10:00:00,45.32,45.36,45.08,45.1,157144.0,42.115,42.1522,41.892,41.9105,157144.0
2015-09-21 11:00:00,45.1,45.21,44.65,44.67,207847.0,41.9105,42.0128,41.4924,41.511,207847.0
2015-09-21 12:00:00,44.67,44.68,44.17,44.17,320893.0,41.511,41.5203,41.0463,41.0463,320893.0
2015-09-21 13:00:00,44.16,44.84,44.11,44.57,386960.0,41.037,41.6689,40.9906,41.418,386960.0
2015-09-21 14:00:00,44.55,44.83,44.39,44.72,295306.0,41.3994,41.6596,41.2508,41.5574,295306.0
2015-09-21 15:00:00,44.71,44.75,44.31,44.51,577706.0,41.5481,41.5853,41.1764,41.3623,577706.0
2015-09-22 09:30:00,44.01,44.52,43.83,44.3,161938.0,40.8976,41.3716,40.7304,41.1671,161938.0
2015-09-22 10:00:00,44.3,44.48,43.95,44.04,260533.0,41.1671,41.3344,40.8419,40.9255,260533.0
2015-09-22 11:00:00,44.02,44.16,43.87,43.92,240252.0,40.9069,41.037,40.7675,40.814,240252.0
2015-09-22 12:00:00,43.91,44.13,43.83,43.95,167259.0,40.8047,41.0091,40.7304,40.8419,167259.0
2015-09-22 13:00:00,43.94,44.08,43.78,43.87,188066.0,40.8326,40.9627,40.6839,40.7675,188066.0
2015-09-22 14:00:00,43.88,44.12,43.74,44.09,478614.0,40.7768,40.9999,40.6467,40.972,478614.0
2015-09-22 15:00:00,44.09,44.3,44.07,44.21,531505.0,40.972,41.1671,40.9534,41.0835,531505.0
2015-09-23 09:30:00,44.2,44.47,43.99,44.26,204705.0,41.0742,41.3251,40.879,41.13,204705.0
2015-09-23 10:00:00,44.25,44.66,44.17,44.54,226761.0,41.1207,41.5017,41.0463,41.3902,226761.0
2015-09-23 11:00:00,44.56,44.56,44.11,44.27,253409.0,41.4087,41.4087,40.9906,41.1392,253409.0
2015-09-23 12:00:00,44.28,44.36,44.1,44.22,152174.0,41.1485,41.2229,40.9813,41.0928,152174.0
2015-09-23 13:00:00,44.19,44.43,44.13,44.34,147803.0,41.0649,41.2879,41.0091,41.2043,147803.0
2015-09-23 14:00:00,44.34,44.49,44.19,44.21,153272.0,41.2043,41.3437,41.0649,41.0835,153272.0
2015-09-23 15:00:00,44.21,44.42,44.19,44.32,401390.0,41.0835,41.2786,41.0649,41.1857,401390.0
2015-09-24 09:30:00,44.13,44.2,43.7,43.83,130204.0,41.0091,41.0742,40.6096,40.7304,130204.0
2015-09-24 10:00:00,43.83,44.04,43.36,43.49,663958.0,40.7304,40.9255,40.2936,40.4144,663958.0
2015-09-24 11:00:00,43.49,43.51,43.01,43.48,378272.0,40.4144,40.433,39.9684,40.4051,378272.0
2015-09-24 12:00:00,43.49,43.8,43.4,43.4,242069.0,40.4144,40.7025,40.3308,40.3308,242069.0
2015-09-24 13:00:00,43.4,43.46,43.13,43.22,321970.0,40.3308,40.3865,40.0799,40.1635,321970.0
2015-09-24 14:00:00,43.22,43.8,43.14,43.65,342090.0,40.1635,40.7025,40.0892,40.5631,342090.0
2015-09-24 15:00:00,43.66,43.85,43.44,43.59,561073.0,40.5724,40.7489,40.3679,40.5073,561073.0
2015-09-25 09:30:00,44.11,44.14,43.62,43.69,144923.0,40.9906,41.0184,40.5352,40.6003,144923.0
2015-09-25 10:00:00,43.71,43.76,43.15,43.53,478170.0,40.6188,40.6653,40.0985,40.4516,478170.0
2015-09-25 11:00:00,43.52,43.7,43.27,43.42,286462.0,40.4423,40.6096,40.21,40.3494,286462.0
2015-09-25 12:00:00,43.42,43.42,43.04,43.24,166835.0,40.3494,40.3494,39.9962,40.1821,166835.0
2015-09-25 13:00:00,43.24,43.34,42.81,42.81,201308.0,40.1821,40.275,39.7825,39.7825,201308.0
2015-09-25 14:00:00,42.81,42.88,41.88,42.32,572564.0,39.7825,39.8475,38.9183,39.3271,572564.0
2015-09-25 15:00:00,42.31,42.66,42.06,42.51,1149327.0,39.3179,39.6431,39.0855,39.5037,1149327.0
2015-09-28 09:30:00,42.27,42.3,41.12,41.14,518505.0,39.2807,39.3086,38.212,38.2306,518505.0
2015-09-28 10:00:00,41.14,41.26,40.58,41.26,1638776.0,38.2306,38.3421,37.7102,38.3421,1638776.0
2015-09-28 11:00:00,41.26,41.47,40.76,40.8,627084.0,38.3421,38.5373,37.8775,37.9146,627084.0
2015-09-28 12:00:00,40.8,40.87,39.8,39.95,1105582.0,37.9146,37.9797,36.9854,37.1248,1105582.0
2015-09-28 13:00:00,39.96,40.36,39.89,40.0,1105587.0,37.134,37.5058,37.069,37.1712,1105587.0
2015-09-28 14:00:00,40.01,40.65,39.38,40.42,1055247.0,37.1805,37.7753,36.5951,37.5615,1055247.0
2015-09-28 15:00:00,40.42,40.44,39.81,39.97,1877203.0,37.5615,37.5801,36.9947,37.1433,1877203.0
2015-09-29 09:30:00,40.3,40.3,39.35,40.23,795907.0,37.45,37.45,36.5672,37.385,795907.0
2015-09-29 10:00:00,40.24,40.77,39.82,40.41,929463.0,37.3942,37.8868,37.0039,37.5522,929463.0
2015-09-29 11:00:00,40.42,40.69,40.19,40.4,621133.0,37.5615,37.8124,37.3478,37.5429,621133.0
2015-09-29 12:00:00,40.4,40.52,39.77,39.81,644024.0,37.5429,37.6544,36.9575,36.9947,644024.0
2015-09-29 13:00:00,39.82,40.13,39.74,39.79,457753.0,37.0039,37.292,36.9296,36.9761,457753.0
2015-09-29 14:00:00,39.8,39.83,39.32,39.32,536355.0,36.9854,37.0132,36.5393,36.5393,536355.0
2015-09-29 15:00:00,39.31,39.85,38.98,39.64,1866397.0,36.53,37.0318,36.2234,36.8367,1866397.0
2015-09-30 09:30:00,40.63,40.74,40.35,40.51,254543.0,37.7567,37.8589,37.4965,37.6452,254543.0
2015-09-30 10:00:00,40.51,41.05,40.5,40.78,385634.0,37.6452,38.147,37.6359,37.8961,385634.0
2015-09-30 11:00:00,40.78,41.09,40.67,40.85,611461.0,37.8961,38.1841,37.7938,37.9611,611461.0
2015-09-30 12:00:00,40.85,40.94,40.5,40.62,353485.0,37.9611,38.0447,37.6359,37.7474,353485.0
2015-09-30 13:00:00,40.62,40.88,40.61,40.83,250158.0,37.7474,37.989,37.7381,37.9425,250158.0
2015-09-30 14:00:00,40.84,40.97,40.62,40.94,377001.0,37.9518,38.0726,37.7474,38.0447,377001.0
2015-09-30 15:00:00,40.94,41.22,40.77,41.17,1054813.0,38.0447,38.3049,37.8868,38.2585,1054813.0
2015-10-01 09:30:00,41.07,41.34,40.37,40.69,466467.0,38.1655,38.4165,37.5151,37.8124,466467.0
2015-10-01 10:00:00,40.7,41.24,40.58,40.92,683198.0,37.8217,38.3235,37.7102,38.0262,683198.0
2015-10-01 11:00:00,40.91,41.06,40.71,40.81,312290.0,38.0169,38.1563,37.831,37.9239,312290.0
2015-10-01 12:00:00,40.82,40.82,40.48,40.73,481074.0,37.9332,37.9332,37.6173,37.8496,481074.0
2015-10-01 13:00:00,40.73,40.86,40.58,40.85,308188.0,37.8496,37.9704,37.7102,37.9611,308188.0
2015-10-01 14:00:00,40.85,41.05,40.79,41.03,375838.0,37.9611,38.147,37.9054,38.1284,375838.0
2015-10-01 15:00:00,41.03,41.33,40.92,41.29,759060.0,38.1284,38.4072,38.0262,38.37,759060.0
2015-10-02 09:30:00,40.63,40.92,40.49,40.78,137216.0,37.7567,38.0262,37.6266,37.8961,137216.0
2015-10-02 10:00:00,40.77,41.58,40.61,41.48,406913.0,37.8868,38.6395,37.7381,38.5466,406913.0
2015-10-02 11:00:00,41.51,41.76,41.28,41.52,391190.0,38.5744,38.8068,38.3607,38.5837,391190.0
2015-10-02 12:00:00,41.51,41.96,41.45,41.93,349852.0,38.5744,38.9926,38.5187,38.9647,349852.0
2015-10-02 13:00:00,41.93,42.28,41.91,42.11,601947.0,38.9647,39.29,38.9461,39.132,601947.0
2015-10-02 14:00:00,42.11,42.43,42.03,42.18,564335.0,39.132,39.4294,39.0577,39.1971,564335.0
2015-10-02 15:00:00,42.18,43.03,42.18,43.02,982345.0,39.1971,39.9869,39.1971,39.9776,982345.0
2015-10-05 09:30:00,43.15,43.39,42.94,43.31,278148.0,40.0985,40.3215,39.9033,40.2471,278148.0
2015-10-05 10:00:00,43.29,43.36,42.62,42.68,504064.0,40.2286,40.2936,39.6059,39.6617,504064.0
2015-10-05 11:00:00,42.67,42.74,42.38,42.52,743149.0,39.6524,39.7174,39.3829,39.513,743149.0
2015-10-05 12:00:00,42.52,42.65,42.35,42.41,453093.0,39.513,39.6338,39.355,39.4108,453093.0
2015-10-05 13:00:00,42.41,42.69,42.41,42.62,364841.0,39.4108,39.671,39.4108,39.6059,364841.0
2015-10-05 14:00:00,42.62,42.72,42.6,42.7,465000.0,39.6059,39.6989,39.5873,39.6803,465000.0
2015-10-05 15:00:00,42.69,42.86,42.61,42.86,954368.0,39.671,39.829,39.5966,39.829,954368.0
2015-10-06 09:30:00,42.78,43.1,42.77,42.94,283586.0,39.7546,40.052,39.7453,39.9033,283586.0
2015-10-06 10:00:00,42.95,42.96,42.38,42.41,621104.0,39.9126,39.9219,39.3829,39.4108,621104.0
2015-10-06 11:00:00,42.4,42.4,41.19,41.25,575771.0,39.4015,39.4015,38.2771,38.3328,575771.0
2015-10-06 12:00:00,41.24,41.81,41.19,41.61,476532.0,38.3235,38.8532,38.2771,38.6674,476532.0
2015-10-06 13:00:00,41.62,41.82,41.29,41.39,674196.0,38.6767,38.8625,38.37,38.4629,674196.0
2015-10-06 14:00:00,41.38,41.65,41.31,41.47,433903.0,38.4536,38.7045,38.3886,38.5373,433903.0
2015-10-06 15:00:00,41.46,41.55,41.26,41.41,1063115.0,38.528,38.6116,38.3421,38.4815,1063115.0
2015-10-07 09:30:00,41.59,41.99,41.23,41.88,287260.0,38.6488,39.0205,38.3142,38.9183,287260.0
2015-10-07 10:00:00,41.89,42.24,41.7,41.77,621182.0,38.9276,39.2528,38.751,38.816,621182.0
2015-10-07 11:00:00,41.77,42.28,41.64,42.23,417770.0,38.816,39.29,38.6952,39.2435,417770.0
2015-10-07 12:00:00,42.24,42.27,41.95,42.08,340809.0,39.2528,39.2807,38.9833,39.1041,340809.0
2015-10-07 13:00:00,42.08,42.6,42.06,42.51,372121.0,39.1041,39.5873,39.0855,39.5037,372121.0
2015-10-07 14:00:00,42.52,42.71,42.16,42.16,391457.0,39.513,39.6896,39.1785,39.1785,391457.0
2015-10-07 15:00:00,42.16,42.71,42.16,42.68,1008984.0,39.1785,39.6896,39.1785,39.6617,1008984.0
2015-10-08 09:30:00,42.56,42.75,42.07,42.72,179077.0,39.5502,39.7267,39.0948,39.6989,179077.0
2015-10-08 10:00:00,42.73,42.85,42.03,42.21,426030.0,39.7082,39.8197,39.0577,39.2249,426030.0
2015-10-08 11:00:00,42.21,42.5,41.98,42.4,452629.0,39.2249,39.4944,39.0112,39.4015,452629.0
2015-10-08 12:00:00,42.39,42.63,42.25,42.3,295899.0,39.3922,39.6152,39.2621,39.3086,295899.0
2015-10-08 13:00:00,42.31,42.73,42.3,42.73,197643.0,39.3179,39.7082,39.3086,39.7082,197643.0
2015-10-08 14:00:00,42.71,43.21,42.71,43.09,433398.0,39.6896,40.1542,39.6896,40.0427,433398.0
2015-10-08 15:00:00,43.11,43.4,43.06,43.21,2049865.0,40.0613,40.3308,40.0148,40.1542,2049865.0
2015-10-09 09:30:00,43.11,43.31,42.88,43.2,139921.0,40.0613,40.2471,39.8475,40.1449,139921.0
2015-10-09 10:00:00,43.19,43.27,42.92,43.17,234268.0,40.1356,40.21,39.8847,40.117,234268.0
2015-10-09 11:00:00,43.17,43.21,42.82,42.92,231549.0,40.117,40.1542,39.7918,39.8847,231549.0
2015-10-09 12:00:00,42.93,43.04,42.8,42.89,201392.0,39.894,39.9962,39.7732,39.8568,201392.0
2015-10-09 13:00:00,42.88,43.02,42.82,42.97,261565.0,39.8475,39.9776,39.7918,39.9312,261565.0
2015-10-09 14:00:00,42.98,43.01,42.86,42.97,237480.0,39.9405,39.9684,39.829,39.9312,237480.0
2015-10-09 15:00:00,42.97,43.01,42.77,42.8,1028540.0,39.9312,39.9684,39.7453,39.7732,1028540.0
2015-10-12 09:30:00,42.88,43.07,42.54,42.63,141692.0,39.8475,40.0241,39.5316,39.6152,141692.0
2015-10-12 10:00:00,42.66,42.84,42.47,42.6,222193.0,39.6431,39.8104,39.4665,39.5873,222193.0
2015-10-12 11:00:00,42.61,42.84,42.51,42.76,203552.0,39.5966,39.8104,39.5037,39.736,203552.0
2015-10-12 12:00:00,42.76,42.89,42.6,42.68,222826.0,39.736,39.8568,39.5873,39.6617,222826.0
2015-10-12 13:00:00,42.68,42.72,42.59,42.65,165670.0,39.6617,39.6989,39.5781,39.6338,165670.0
2015-10-12 14:00:00,42.66,42.66,42.45,42.58,564236.0,39.6431,39.6431,39.448,39.5688,564236.0
2015-10-12 15:00:00,42.57,42.76,42.42,42.72,897258.0,39.5595,39.736,39.4201,39.6989,897258.0
2015-10-13 09:30:00,42.54,42.76,42.44,42.62,126029.0,39.5316,39.736,39.4387,39.6059,126029.0
2015-10-13 10:00:00,42.64,42.99,42.45,42.94,301945.0,39.6245,39.9498,39.448,39.9033,301945.0
2015-10-13 11:00:00,42.96,43.12,42.81,42.89,332396.0,39.9219,40.0706,39.7825,39.8568,332396.0
2015-10-13 12:00:00,42.89,43.01,42.67,42.71,257671.0,39.8568,39.9684,39.6524,39.6896,257671.0
2015-10-13 13:00:00,42.71,42.83,42.59,42.7,252917.0,39.6896,39.8011,39.5781,39.6803,252917.0
2015-10-13 14:00:00,42.7,42.78,42.54,42.7,305598.0,39.6803,39.7546,39.5316,39.6803,305598.0
2015-10-13 15:00:00,42.7,42.72,42.19,42.31,852723.0,39.6803,39.6989,39.2063,39.3179,852723.0
2015-10-14 09:30:00,42.34,42.96,42.22,42.72,154753.0,39.3457,39.9219,39.2342,39.6989,154753.0
2015-10-14 10:00:00,42.7,42.76,42.21,42.36,286349.0,39.6803,39.736,39.2249,39.3643,286349.0
2015-10-14 11:00:00,42.37,42.73,42.25,42.35,444949.0,39.3736,39.7082,39.2621,39.355,444949.0
2015-10-14 12:00:00,42.35,42.7,42.13,42.66,209301.0,39.355,39.6803,39.1506,39.6431,209301.0
2015-10-14 13:00:00,42.67,42.81,42.46,42.63,223784.0,39.6524,39.7825,39.4572,39.6152,223784.0
2015-10-14 14:00:00,42.63,42.65,42.44,42.52,309900.0,39.6152,39.6338,39.4387,39.513,309900.0
2015-10-14 15:00:00,42.52,42.53,42.25,42.38,474645.0,39.513,39.5223,39.2621,39.3829,474645.0
2015-10-15 09:30:00,41.69,42.48,41.58,42.35,252202.0,38.7417,39.4758,38.6395,39.355,252202.0
2015-10-15 10:00:00,42.36,42.73,42.28,42.5,225858.0,39.3643,39.7082,39.29,39.4944,225858.0
2015-10-15 11:00:00,42.49,42.61,42.24,42.31,198787.0,39.4851,39.5966,39.2528,39.3179,198787.0
2015-10-15 12:00:00,42.31,42.7,42.28,42.65,151286.0,39.3179,39.6803,39.29,39.6338,151286.0
2015-10-15 13:00:00,42.65,43.01,42.62,42.93,221716.0,39.6338,39.9684,39.6059,39.894,221716.0
2015-10-15 14:00:00,42.93,43.12,42.87,43.0,329437.0,39.894,40.0706,39.8383,39.9591,329437.0
2015-10-15 15:00:00,43.01,43.1,42.93,43.0,713502.0,39.9684,40.052,39.894,39.9591,713502.0
2015-10-16 09:30:00,43.21,43.97,43.19,43.89,609743.0,40.1542,40.8605,40.1356,40.7861,609743.0
2015-10-16 10:00:00,43.91,44.14,43.71,43.73,483056.0,40.8047,41.0184,40.6188,40.6374,483056.0
2015-10-16 11:00:00,43.74,43.84,43.44,43.82,449381.0,40.6467,40.7397,40.3679,40.7211,449381.0
2015-10-16 12:00:00,43.83,43.84,43.62,43.7,203829.0,40.7304,40.7397,40.5352,40.6096,203829.0
2015-10-16 13:00:00,43.7,43.73,43.62,43.62,242648.0,40.6096,40.6374,40.5352,40.5352,242648.0
2015-10-16 14:00:00,43.63,43.74,43.56,43.66,458453.0,40.5445,40.6467,40.4795,40.5724,458453.0
2015-10-16 15:00:00,43.66,43.95,43.66,43.93,1032096.0,40.5724,40.8419,40.5724,40.8233,1032096.0
2015-10-19 09:30:00,43.81,43.81,43.34,43.77,180545.0,40.7118,40.7118,40.275,40.6746,180545.0
2015-10-19 10:00:00,43.77,44.01,43.58,43.68,286616.0,40.6746,40.8976,40.498,40.591,286616.0
2015-10-19 11:00:00,43.69,43.97,43.59,43.85,207201.0,40.6003,40.8605,40.5073,40.7489,207201.0
2015-10-19 12:00:00,43.85,43.88,43.51,43.66,166147.0,40.7489,40.7768,40.433,40.5724,166147.0
2015-10-19 13:00:00,43.66,43.73,43.23,43.45,192747.0,40.5724,40.6374,40.1728,40.3772,192747.0
2015-10-19 14:00:00,43.46,43.65,43.34,43.63,219086.0,40.3865,40.5631,40.275,40.5445,219086.0
2015-10-19 15:00:00,43.65,43.82,43.56,43.8,415905.0,40.5631,40.7211,40.4795,40.7025,415905.0
2015-10-20 09:30:00,43.66,43.78,43.47,43.69,115922.0,40.5724,40.6839,40.3958,40.6003,115922.0
2015-10-20 10:00:00,43.68,43.72,43.42,43.47,207417.0,40.591,40.6281,40.3494,40.3958,207417.0
2015-10-20 11:00:00,43.48,43.5,43.23,43.36,220800.0,40.4051,40.4237,40.1728,40.2936,220800.0
2015-10-20 12:00:00,43.35,43.38,43.0,43.13,322015.0,40.2843,40.3122,39.9591,40.0799,322015.0
2015-10-20 13:00:00,43.13,43.19,42.83,43.02,365517.0,40.0799,40.1356,39.8011,39.9776,365517.0
2015-10-20 14:00:00,43.0,43.29,42.96,43.28,257289.0,39.9591,40.2286,39.9219,40.2193,257289.0
2015-10-20 15:00:00,43.28,43.3,42.97,43.11,729214.0,40.2193,40.2378,39.9312,40.0613,729214.0
2015-10-21 09:30:00,43.38,43.56,43.1,43.24,173798.0,40.3122,40.4795,40.052,40.1821,173798.0
2015-10-21 10:00:00,43.22,43.23,42.0,42.03,1058246.0,40.1635,40.1728,39.0298,39.0577,1058246.0
2015-10-21 11:00:00,42.04,42.06,41.33,41.45,1151670.0,39.067,39.0855,38.4072,38.5187,1151670.0
2015-10-21 12:00:00,41.46,41.51,40.75,40.76,1021449.0,38.528,38.5744,37.8682,37.8775,1021449.0
2015-10-21 13:00:00,40.75,41.19,39.53,41.14,2776700.0,37.8682,38.2771,36.7345,38.2306,2776700.0
2015-10-21 14:00:00,41.14,42.05,41.08,41.71,1337368.0,38.2306,39.0762,38.1748,38.7603,1337368.0
2015-10-21 15:00:00,41.72,42.03,41.45,41.65,1581541.0,38.7696,39.0577,38.5187,38.7045,1581541.0
2015-10-22 09:30:00,41.69,41.9,40.54,40.95,1107038.0,38.7417,38.9369,37.673,38.054,1107038.0
2015-10-22 10:00:00,40.95,41.24,40.81,40.92,1252332.0,38.054,38.3235,37.9239,38.0262,1252332.0
2015-10-22 11:00:00,40.92,41.09,40.4,40.53,1098954.0,38.0262,38.1841,37.5429,37.6637,1098954.0
2015-10-22 12:00:00,40.53,41.05,40.45,40.8,889316.0,37.6637,38.147,37.5894,37.9146,889316.0
2015-10-22 13:00:00,40.79,40.82,39.97,40.1,863227.0,37.9054,37.9332,37.1433,37.2641,863227.0
2015-10-22 14:00:00,40.09,41.04,40.01,40.96,746612.0,37.2549,38.1377,37.1805,38.0633,746612.0
2015-10-22 15:00:00,40.96,41.21,40.66,40.79,1912409.0,38.0633,38.2956,37.7845,37.9054,1912409.0
2015-10-23 09:30:00,41.16,42.55,41.05,42.33,772076.0,38.2492,39.5409,38.147,39.3364,772076.0
2015-10-23 10:00:00,42.36,42.99,42.17,42.51,1508546.0,39.3643,39.9498,39.1878,39.5037,1508546.0
2015-10-23 11:00:00,42.51,42.9,42.46,42.72,916507.0,39.5037,39.8661,39.4572,39.6989,916507.0
2015-10-23 12:00:00,42.73,43.12,42.7,42.99,543715.0,39.7082,40.0706,39.6803,39.9498,543715.0
2015-10-23 13:00:00,42.98,43.15,42.85,42.95,485483.0,39.9405,40.0985,39.8197,39.9126,485483.0
2015-10-23 14:00:00,42.95,43.18,42.87,42.88,450167.0,39.9126,40.1263,39.8383,39.8475,450167.0
2015-10-23 15:00:00,42.88,42.96,42.49,42.56,1884600.0,39.8475,39.9219,39.4851,39.5502,1884600.0
2015-10-26 09:30:00,42.44,42.53,41.99,42.15,320967.0,39.4387,39.5223,39.0205,39.1692,320967.0
2015-10-26 10:00:00,42.13,42.96,42.09,42.71,501548.0,39.1506,39.9219,39.1134,39.6896,501548.0
2015-10-26 11:00:00,42.69,42.82,42.47,42.5,218830.0,39.671,39.7918,39.4665,39.4944,218830.0
2015-10-26 12:00:00,42.51,42.71,42.42,42.51,199354.0,39.5037,39.6896,39.4201,39.5037,199354.0
2015-10-26 13:00:00,42.51,42.71,42.4,42.41,198967.0,39.5037,39.6896,39.4015,39.4108,198967.0
2015-10-26 14:00:00,42.41,42.51,42.31,42.4,227814.0,39.4108,39.5037,39.3179,39.4015,227814.0
2015-10-26 15:00:00,42.4,42.43,42.25,42.34,891271.0,39.4015,39.4294,39.2621,39.3457,891271.0
2015-10-27 09:30:00,42.51,43.3,42.29,43.1,430989.0,39.5037,40.2378,39.2993,40.052,430989.0
2015-10-27 10:00:00,43.08,43.28,42.87,43.21,485470.0,40.0334,40.2193,39.8383,40.1542,485470.0
2015-10-27 11:00:00,43.21,43.36,42.83,42.9,423989.0,40.1542,40.2936,39.8011,39.8661,423989.0
2015-10-27 12:00:00,42.9,42.99,42.74,42.82,302362.0,39.8661,39.9498,39.7174,39.7918,302362.0
2015-10-27 13:00:00,42.82,42.84,42.54,42.65,219580.0,39.7918,39.8104,39.5316,39.6338,219580.0
2015-10-27 14:00:00,42.65,42.75,42.52,42.55,422132.0,39.6338,39.7267,39.513,39.5409,422132.0
2015-10-27 15:00:00,42.55,42.76,42.54,42.74,843084.0,39.5409,39.736,39.5316,39.7174,843084.0
2015-10-28 09:30:00,42.69,42.96,42.31,42.96,132320.0,39.671,39.9219,39.3179,39.9219,132320.0
2015-10-28 10:00:00,42.99,43.47,42.94,43.4,365926.0,39.9498,40.3958,39.9033,40.3308,365926.0
2015-10-28 11:00:00,43.41,43.61,43.29,43.58,209387.0,40.3401,40.5259,40.2286,40.498,209387.0
2015-10-28 12:00:00,43.58,43.79,43.53,43.58,181641.0,40.498,40.6932,40.4516,40.498,181641.0
2015-10-28 13:00:00,43.59,43.67,43.4,43.4,255254.0,40.5073,40.5817,40.3308,40.3308,255254.0
2015-10-28 14:00:00,43.42,43.46,42.91,43.07,675534.0,40.3494,40.3865,39.8754,40.0241,675534.0
2015-10-28 15:00:00,43.07,43.41,43.03,43.35,996132.0,40.0241,40.3401,39.9869,40.2843,996132.0
2015-10-29 09:30:00,43.31,43.91,43.28,43.48,269291.0,40.2471,40.8047,40.2193,40.4051,269291.0
2015-10-29 10:00:00,43.46,43.73,43.28,43.59,490885.0,40.3865,40.6374,40.2193,40.5073,490885.0
2015-10-29 11:00:00,43.59,43.66,43.35,43.42,221289.0,40.5073,40.5724,40.2843,40.3494,221289.0
2015-10-29 12:00:00,43.41,43.74,43.38,43.45,203457.0,40.3401,40.6467,40.3122,40.3772,203457.0
2015-10-29 13:00:00,43.44,43.52,43.32,43.32,230741.0,40.3679,40.4423,40.2564,40.2564,230741.0
2015-10-29 14:00:00,43.33,43.58,43.24,43.52,302556.0,40.2657,40.498,40.1821,40.4423,302556.0
2015-10-29 15:00:00,43.53,43.69,43.39,43.55,726343.0,40.4516,40.6003,40.3215,40.4702,726343.0
2015-10-30 09:30:00,43.38,43.69,43.19,43.49,217036.0,40.3122,40.6003,40.1356,40.4144,217036.0
2015-10-30 10:00:00,43.47,43.56,43.11,43.14,385476.0,40.3958,40.4795,40.0613,40.0892,385476.0
2015-10-30 11:00:00,43.15,43.23,42.97,43.02,376247.0,40.0985,40.1728,39.9312,39.9776,376247.0
2015-10-30 12:00:00,43.03,43.24,42.89,43.15,260057.0,39.9869,40.1821,39.8568,40.0985,260057.0
2015-10-30 13:00:00,43.17,43.31,43.15,43.27,243264.0,40.117,40.2471,40.0985,40.21,243264.0
2015-10-30 14:00:00,43.27,43.32,42.96,43.04,469121.0,40.21,40.2564,39.9219,39.9962,469121.0
2015-10-30 15:00:00,43.03,43.27,42.9,43.01,1144118.0,39.9869,40.21,39.8661,39.9684,1144118.0
2015-11-02 09:30:00,43.54,43.64,43.16,43.63,444389.0,40.4609,40.5538,40.1077,40.5445,444389.0
2015-11-02 10:00:00,43.64,43.87,43.55,43.8,526222.0,40.5538,40.7675,40.4702,40.7025,526222.0
2015-11-02 11:00:00,43.8,44.06,43.72,43.82,454450.0,40.7025,40.9441,40.6281,40.7211,454450.0
2015-11-02 12:00:00,43.83,44.1,43.74,44.03,330306.0,40.7304,40.9813,40.6467,40.9162,330306.0
2015-11-02 13:00:00,44.03,44.28,43.98,44.24,608930.0,40.9162,41.1485,40.8698,41.1114,608930.0
2015-11-02 14:00:00,44.24,44.48,44.12,44.45,638055.0,41.1114,41.3344,40.9999,41.3065,638055.0
2015-11-02 15:00:00,44.45,44.52,44.19,44.25,881369.0,41.3065,41.3716,41.0649,41.1207,881369.0
2015-11-03 09:30:00,46.47,46.49,45.4,45.79,1676225.0,43.2605,43.2791,42.2644,42.6275,1676225.0
2015-11-03 10:00:00,45.78,46.9,45.52,46.65,1084970.0,42.6182,43.6608,42.3761,43.4281,1084970.0
2015-11-03 11:00:00,46.64,46.8,46.15,46.5,476582.0,43.4188,43.5677,42.9626,43.2885,476582.0
2015-11-03 12:00:00,46.52,46.76,46.44,46.69,491026.0,43.3071,43.5305,43.2326,43.4653,491026.0
2015-11-03 13:00:00,46.69,46.69,46.27,46.37,456242.0,43.4653,43.4653,43.0743,43.1674,456242.0
2015-11-03 14:00:00,46.38,46.67,46.31,46.4,681612.0,43.1767,43.4467,43.1116,43.1954,681612.0
2015-11-03 15:00:00,46.41,46.82,46.21,46.67,2030537.0,43.2047,43.5864,43.0185,43.4467,2030537.0
2015-11-04 09:30:00,46.65,47.14,46.23,46.47,749406.0,43.4281,43.8843,43.0371,43.2605,749406.0
2015-11-04 10:00:00,46.48,46.8,46.32,46.46,932641.0,43.2698,43.5677,43.1209,43.2512,932641.0
2015-11-04 11:00:00,46.46,46.61,46.33,46.56,932068.0,43.2512,43.3909,43.1302,43.3443,932068.0
2015-11-04 12:00:00,46.56,46.57,46.33,46.47,442087.0,43.3443,43.3536,43.1302,43.2605,442087.0
2015-11-04 13:00:00,46.47,46.77,46.36,46.6,715218.0,43.2605,43.5398,43.1581,43.3816,715218.0
2015-11-04 14:00:00,46.59,46.73,46.55,46.66,746023.0,43.3722,43.5026,43.335,43.4374,746023.0
2015-11-04 15:00:00,46.66,46.67,46.47,46.56,1517664.0,43.4374,43.4467,43.2605,43.3443,1517664.0
2015-11-05 09:30:00,46.56,46.78,45.72,46.17,449207.0,43.3443,43.5491,42.5623,42.9812,449207.0
2015-11-05 10:00:00,46.15,46.23,44.92,45.53,1327369.0,42.9626,43.0371,41.8176,42.3855,1327369.0
2015-11-05 11:00:00,45.52,45.71,45.49,45.58,724747.0,42.3761,42.553,42.3482,42.432,724747.0
2015-11-05 12:00:00,45.58,45.64,45.46,45.5,278321.0,42.432,42.4879,42.3203,42.3575,278321.0
2015-11-05 13:00:00,45.5,45.52,45.33,45.47,258171.0,42.3575,42.3761,42.1993,42.3296,258171.0
2015-11-05 14:00:00,45.48,45.62,45.41,45.53,544711.0,42.3389,42.4692,42.2737,42.3855,544711.0
2015-11-05 15:00:00,45.53,45.54,45.33,45.45,698543.0,42.3855,42.3948,42.1993,42.311,698543.0
2015-11-06 09:30:00,45.4,45.89,44.86,45.04,251363.0,42.2644,42.7206,41.7617,41.9293,251363.0
2015-11-06 10:00:00,45.04,45.35,44.83,45.17,379542.0,41.9293,42.2179,41.7338,42.0503,379542.0
2015-11-06 11:00:00,45.17,45.94,45.08,45.94,447940.0,42.0503,42.7671,41.9665,42.7671,447940.0
2015-11-06 12:00:00,45.96,46.29,45.79,45.84,536700.0,42.7858,43.093,42.6275,42.674,536700.0
2015-11-06 13:00:00,45.83,46.0,45.74,45.99,299783.0,42.6647,42.823,42.5809,42.8137,299783.0
2015-11-06 14:00:00,46.0,46.09,45.73,45.84,318290.0,42.823,42.9068,42.5716,42.674,318290.0
2015-11-06 15:00:00,45.84,46.02,45.83,45.99,693916.0,42.674,42.8416,42.6647,42.8137,693916.0
2015-11-09 09:30:00,45.78,46.02,45.53,45.87,180604.0,42.6182,42.8416,42.3855,42.702,180604.0
2015-11-09 10:00:00,45.86,45.89,45.55,45.79,993892.0,42.6927,42.7206,42.4041,42.6275,993892.0
2015-11-09 11:00:00,45.79,45.79,45.09,45.1,449442.0,42.6275,42.6275,41.9758,41.9851,449442.0
2015-11-09 12:00:00,45.11,45.65,44.96,45.62,400356.0,41.9945,42.4972,41.8548,42.4692,400356.0
2015-11-09 13:00:00,45.62,45.75,45.47,45.48,169370.0,42.4692,42.5903,42.3296,42.3389,169370.0
2015-11-09 14:00:00,45.49,45.92,45.43,45.73,299118.0,42.3482,42.7485,42.2924,42.5716,299118.0
2015-11-09 15:00:00,45.74,46.04,45.69,45.81,671218.0,42.5809,42.8602,42.5344,42.6461,671218.0
2015-11-10 09:30:00,45.85,46.04,45.42,45.64,210569.0,42.6833,42.8602,42.283,42.4879,210569.0
2015-11-10 10:00:00,45.65,45.75,45.26,45.44,515179.0,42.4972,42.5903,42.1341,42.3017,515179.0
2015-11-10 11:00:00,45.45,45.57,45.31,45.46,257417.0,42.311,42.4227,42.1806,42.3203,257417.0
2015-11-10 12:00:00,45.45,45.66,45.35,45.56,342954.0,42.311,42.5065,42.2179,42.4134,342954.0
2015-11-10 13:00:00,45.55,45.78,45.5,45.72,178792.0,42.4041,42.6182,42.3575,42.5623,178792.0
2015-11-10 14:00:00,45.72,45.82,45.56,45.72,233472.0,42.5623,42.6554,42.4134,42.5623,233472.0
2015-11-10 15:00:00,45.71,45.88,45.64,45.88,753761.0,42.553,42.7113,42.4879,42.7113,753761.0
2015-11-11 09:30:00,45.92,45.92,45.47,45.79,84538.0,42.7485,42.7485,42.3296,42.6275,84538.0
2015-11-11 10:00:00,45.79,45.91,45.43,45.53,200599.0,42.6275,42.7392,42.2924,42.3855,200599.0
2015-11-11 11:00:00,45.53,45.61,45.4,45.5,245114.0,42.3855,42.4599,42.2644,42.3575,245114.0
2015-11-11 12:00:00,45.5,45.69,45.44,45.46,363981.0,42.3575,42.5344,42.3017,42.3203,363981.0
2015-11-11 13:00:00,45.46,45.46,45.25,45.31,234082.0,42.3203,42.3203,42.1248,42.1806,234082.0
2015-11-11 14:00:00,45.32,45.42,45.18,45.2,198832.0,42.19,42.283,42.0596,42.0782,198832.0
2015-11-11 15:00:00,45.2,45.24,45.05,45.08,551311.0,42.0782,42.1155,41.9386,41.9665,551311.0
2015-11-12 09:30:00,45.01,45.02,44.61,44.79,199960.0,41.9014,41.9107,41.529,41.6966,199960.0
2015-11-12 10:00:00,44.78,45.06,44.6,45.02,382638.0,41.6872,41.9479,41.5197,41.9107,382638.0
2015-11-12 11:00:00,45.02,45.07,44.85,44.98,246817.0,41.9107,41.9572,41.7524,41.8734,246817.0
2015-11-12 12:00:00,44.97,45.05,44.81,44.96,176968.0,41.8641,41.9386,41.7152,41.8548,176968.0
2015-11-12 13:00:00,44.96,45.19,44.95,45.02,197379.0,41.8548,42.0689,41.8455,41.9107,197379.0
2015-11-12 14:00:00,45.03,45.05,44.66,44.73,348042.0,41.92,41.9386,41.5755,41.6407,348042.0
2015-11-12 15:00:00,44.71,44.86,44.46,44.54,833027.0,41.6221,41.7617,41.3894,41.4638,833027.0
2015-11-13 09:30:00,44.37,44.9,44.2,44.84,193961.0,41.3056,41.799,41.1473,41.7431,193961.0
2015-11-13 10:00:00,44.84,45.08,44.49,45.07,234263.0,41.7431,41.9665,41.4173,41.9572,234263.0
2015-11-13 11:00:00,45.06,45.07,44.7,44.92,152468.0,41.9479,41.9572,41.6128,41.8176,152468.0
2015-11-13 12:00:00,44.91,44.99,44.78,44.85,137321.0,41.8083,41.8827,41.6872,41.7524,137321.0
2015-11-13 13:00:00,44.84,45.04,44.72,44.92,253986.0,41.7431,41.9293,41.6314,41.8176,253986.0
2015-11-13 14:00:00,44.9,45.0,44.64,44.69,182686.0,41.799,41.8921,41.5569,41.6035,182686.0
2015-11-13 15:00:00,44.68,44.9,44.61,44.86,750002.0,41.5942,41.799,41.529,41.7617,750002.0
2015-11-16 09:30:00,45.0,45.32,44.79,45.01,185689.0,41.8921,42.19,41.6966,41.9014,185689.0
2015-11-16 10:00:00,44.98,45.42,44.94,45.23,258799.0,41.8734,42.283,41.8362,42.1062,258799.0
2015-11-16 11:00:00,45.23,45.32,44.73,45.01,546424.0,42.1062,42.19,41.6407,41.9014,546424.0
2015-11-16 12:00:00,45.0,45.01,44.8,44.95,220328.0,41.8921,41.9014,41.7059,41.8455,220328.0
2015-11-16 13:00:00,44.94,45.16,44.89,45.07,272229.0,41.8362,42.041,41.7897,41.9572,272229.0
2015-11-16 14:00:00,45.08,45.18,44.92,45.18,284550.0,41.9665,42.0596,41.8176,42.0596,284550.0
2015-11-16 15:00:00,45.18,45.34,45.12,45.28,844248.0,42.0596,42.2086,42.0038,42.1527,844248.0
2015-11-17 09:30:00,45.03,45.59,44.73,45.37,180761.0,41.92,42.4413,41.6407,42.2365,180761.0
2015-11-17 10:00:00,45.34,45.58,45.25,45.51,315678.0,42.2086,42.432,42.1248,42.3668,315678.0
2015-11-17 11:00:00,45.52,45.83,45.48,45.69,205804.0,42.3761,42.6647,42.3389,42.5344,205804.0
2015-11-17 12:00:00,45.67,45.91,45.61,45.91,337274.0,42.5158,42.7392,42.4599,42.7392,337274.0
2015-11-17 13:00:00,45.9,46.0,45.62,46.0,553298.0,42.7299,42.823,42.4692,42.823,553298.0
2015-11-17 14:00:00,45.99,46.1,45.78,45.97,494037.0,42.8137,42.9161,42.6182,42.7951,494037.0
2015-11-17 15:00:00,45.97,46.11,45.73,45.77,1065638.0,42.7951,42.9254,42.5716,42.6089,1065638.0
2015-11-18 09:30:00,45.81,46.03,45.36,45.96,151051.0,42.6461,42.8509,42.2272,42.7858,151051.0
2015-11-18 10:00:00,45.95,46.19,45.9,46.09,356524.0,42.7764,42.9999,42.7299,42.9068,356524.0
2015-11-18 11:00:00,46.09,46.49,46.06,46.41,306646.0,42.9068,43.2791,42.8788,43.2047,306646.0
2015-11-18 12:00:00,46.4,46.58,46.39,46.53,166822.0,43.1954,43.3629,43.1861,43.3164,166822.0
2015-11-18 13:00:00,46.52,46.7,46.48,46.52,303034.0,43.3071,43.4746,43.2698,43.3071,303034.0
2015-11-18 14:00:00,46.51,46.92,46.5,46.91,459365.0,43.2978,43.6794,43.2885,43.6701,459365.0
2015-11-18 15:00:00,46.9,47.2,46.81,47.17,1033869.0,43.6608,43.9401,43.577,43.9122,1033869.0
2015-11-19 09:30:00,47.05,47.13,46.59,46.9,198906.0,43.8005,43.8749,43.3722,43.6608,198906.0
2015-11-19 10:00:00,46.92,46.96,46.57,46.72,281791.0,43.6794,43.7167,43.3536,43.4933,281791.0
2015-11-19 11:00:00,46.72,46.89,46.67,46.68,265829.0,43.4933,43.6515,43.4467,43.456,265829.0
2015-11-19 12:00:00,46.69,46.94,46.68,46.9,217748.0,43.4653,43.6981,43.456,43.6608,217748.0
2015-11-19 13:00:00,46.9,47.18,46.89,47.15,272934.0,43.6608,43.9215,43.6515,43.8936,272934.0
2015-11-19 14:00:00,47.15,47.21,46.94,46.94,310171.0,43.8936,43.9494,43.6981,43.6981,310171.0
2015-11-19 15:00:00,46.93,47.0,46.8,46.91,616623.0,43.6888,43.7539,43.5677,43.6701,616623.0
2015-11-20 09:30:00,47.0,47.22,46.86,47.13,346491.0,43.7539,43.9587,43.6236,43.8749,346491.0
2015-11-20 10:00:00,47.16,47.4,47.02,47.29,501431.0,43.9029,44.1263,43.7725,44.0239,501431.0
2015-11-20 11:00:00,47.28,47.57,47.2,47.26,325836.0,44.0146,44.2846,43.9401,43.996,325836.0
2015-11-20 12:00:00,47.26,47.26,47.01,47.08,316803.0,43.996,43.996,43.7632,43.8284,316803.0
2015-11-20 13:00:00,47.09,47.2,47.0,47.01,357652.0,43.8377,43.9401,43.7539,43.7632,357652.0
2015-11-20 14:00:00,47.01,47.35,47.01,47.22,261842.0,43.7632,44.0798,43.7632,43.9587,261842.0
2015-11-20 15:00:00,47.23,47.42,47.17,47.33,728734.0,43.968,44.1449,43.9122,44.0611,728734.0
2015-11-23 09:30:00,47.23,47.39,47.07,47.07,174364.0,43.968,44.117,43.8191,43.8191,174364.0
2015-11-23 10:00:00,47.1,47.43,47.06,47.33,299041.0,43.847,44.1542,43.8098,44.0611,299041.0
2015-11-23 11:00:00,47.32,47.32,47.09,47.23,247775.0,44.0518,44.0518,43.8377,43.968,247775.0
2015-11-23 12:00:00,47.24,47.26,47.02,47.04,150253.0,43.9773,43.996,43.7725,43.7912,150253.0
2015-11-23 13:00:00,47.03,47.07,46.89,46.91,205621.0,43.7819,43.8191,43.6515,43.6701,205621.0
2015-11-23 14:00:00,46.92,46.95,46.61,46.92,333849.0,43.6794,43.7074,43.3909,43.6794,333849.0
2015-11-23 15:00:00,46.91,47.01,46.86,46.95,621951.0,43.6701,43.7632,43.6236,43.7074,621951.0
2015-11-24 09:30:00,46.56,46.98,46.3,46.91,150455.0,43.3443,43.7353,43.1023,43.6701,150455.0
2015-11-24 10:00:00,46.9,46.99,46.67,46.76,235549.0,43.6608,43.7446,43.4467,43.5305,235549.0
2015-11-24 11:00:00,46.77,46.96,46.67,46.85,120391.0,43.5398,43.7167,43.4467,43.6143,120391.0
2015-11-24 12:00:00,46.85,46.89,46.64,46.72,75533.0,43.6143,43.6515,43.4188,43.4933,75533.0
2015-11-24 13:00:00,46.73,46.92,46.73,46.8,102600.0,43.5026,43.6794,43.5026,43.5677,102600.0
2015-11-24 14:00:00,46.8,46.9,46.66,46.89,154698.0,43.5677,43.6608,43.4374,43.6515,154698.0
2015-11-24 15:00:00,46.89,46.97,46.87,46.92,265982.0,43.6515,43.726,43.6329,43.6794,265982.0
2015-11-25 09:30:00,46.8,47.19,46.66,47.15,63541.0,43.5677,43.9308,43.4374,43.8936,63541.0
2015-11-25 10:00:00,47.13,47.19,46.89,47.0,103751.0,43.8749,43.9308,43.6515,43.7539,103751.0
2015-11-25 11:00:00,46.98,47.2,46.91,47.2,124171.0,43.7353,43.9401,43.6701,43.9401,124171.0
2015-11-25 12:00:00,47.2,47.23,47.09,47.14,194720.0,43.9401,43.968,43.8377,43.8843,194720.0
2015-11-25 13:00:00,47.14,47.19,47.0,47.09,152541.0,43.8843,43.9308,43.7539,43.8377,152541.0
2015-11-25 14:00:00,47.09,47.12,47.02,47.03,111840.0,43.8377,43.8656,43.7725,43.7819,111840.0
2015-11-25 15:00:00,47.02,47.12,46.98,46.99,334701.0,43.7725,43.8656,43.7353,43.7446,334701.0
2015-11-27 09:30:00,47.14,47.15,46.93,47.05,112521.0,43.8843,43.8936,43.6888,43.8005,112521.0
2015-11-27 10:00:00,47.04,47.09,46.91,46.91,153582.0,43.7912,43.8377,43.6701,43.6701,153582.0
2015-11-27 11:00:00,46.91,47.04,46.91,46.99,125887.0,43.6701,43.7912,43.6701,43.7446,125887.0
2015-11-27 12:00:00,46.99,47.23,46.99,47.08,215162.0,43.7446,43.968,43.7446,43.8284,215162.0
2015-11-30 09:30:00,47.08,47.25,46.74,46.77,201243.0,43.8284,43.9867,43.5119,43.5398,201243.0
2015-11-30 10:00:00,46.73,46.86,46.46,46.66,348747.0,43.5026,43.6236,43.2512,43.4374,348747.0
2015-11-30 11:00:00,46.66,46.83,46.65,46.79,304799.0,43.4374,43.5957,43.4281,43.5584,304799.0
2015-11-30 12:00:00,46.8,46.82,46.59,46.65,244538.0,43.5677,43.5864,43.3722,43.4281,244538.0
2015-11-30 13:00:00,46.65,46.79,46.56,46.76,144409.0,43.4281,43.5584,43.3443,43.5305,144409.0
2015-11-30 14:00:00,46.76,46.89,46.66,46.66,658358.0,43.5305,43.6515,43.4374,43.4374,658358.0
2015-11-30 15:00:00,46.67,46.88,46.64,46.7,859163.0,43.4467,43.6422,43.4188,43.4746,859163.0
2015-12-01 09:30:00,46.81,47.13,46.42,46.96,296426.0,43.577,43.8749,43.214,43.7167,296426.0
2015-12-01 10:00:00,46.92,46.95,46.21,46.55,580059.0,43.6794,43.7074,43.0185,43.335,580059.0
2015-12-01 11:00:00,46.56,46.6,46.36,46.57,238331.0,43.3443,43.3816,43.1581,43.3536,238331.0
2015-12-01 12:00:00,46.57,46.77,46.56,46.71,230596.0,43.3536,43.5398,43.3443,43.484,230596.0
2015-12-01 13:00:00,46.72,46.86,46.64,46.82,173479.0,43.4933,43.6236,43.4188,43.5864,173479.0
2015-12-01 14:00:00,46.82,47.05,46.78,46.95,237914.0,43.5864,43.8005,43.5491,43.7074,237914.0
2015-12-01 15:00:00,46.94,47.02,46.92,47.01,668592.0,43.6981,43.7725,43.6794,43.7632,668592.0
2015-12-02 09:30:00,47.07,47.18,46.84,47.05,147143.0,43.8191,43.9215,43.605,43.8005,147143.0
2015-12-02 10:00:00,47.04,47.06,46.8,46.88,282347.0,43.7912,43.8098,43.5677,43.6422,282347.0
2015-12-02 11:00:00,46.87,46.89,46.5,46.56,198846.0,43.6329,43.6515,43.2885,43.3443,198846.0
2015-12-02 12:00:00,46.56,46.7,46.53,46.63,155555.0,43.3443,43.4746,43.3164,43.4095,155555.0
2015-12-02 13:00:00,46.62,46.63,46.4,46.41,172657.0,43.4002,43.4095,43.1954,43.2047,172657.0
2015-12-02 14:00:00,46.41,46.42,46.07,46.14,301729.0,43.2047,43.214,42.8882,42.9533,301729.0
2015-12-02 15:00:00,46.16,46.61,46.14,46.35,710192.0,42.9719,43.3909,42.9533,43.1488,710192.0
2015-12-03 09:30:00,46.48,46.54,45.67,45.7,252904.0,43.2698,43.3257,42.5158,42.5437,252904.0
2015-12-03 10:00:00,45.7,46.03,45.57,45.92,293695.0,42.5437,42.8509,42.4227,42.7485,293695.0
2015-12-03 11:00:00,45.92,46.11,45.87,45.93,209385.0,42.7485,42.9254,42.702,42.7578,209385.0
2015-12-03 12:00:00,45.93,45.93,45.33,45.34,201665.0,42.7578,42.7578,42.1993,42.2086,201665.0
2015-12-03 13:00:00,45.34,45.42,45.01,45.09,276579.0,42.2086,42.283,41.9014,41.9758,276579.0
2015-12-03 14:00:00,45.09,45.24,44.94,45.23,293644.0,41.9758,42.1155,41.8362,42.1062,293644.0
2015-12-03 15:00:00,45.22,45.26,45.06,45.21,444662.0,42.0969,42.1341,41.9479,42.0876,444662.0
2015-12-04 09:30:00,45.36,45.96,45.17,45.7,361114.0,42.2272,42.7858,42.0503,42.5437,361114.0
2015-12-04 10:00:00,45.7,46.03,45.49,46.03,296735.0,42.5437,42.8509,42.3482,42.8509,296735.0
2015-12-04 11:00:00,46.03,46.03,45.74,45.87,152696.0,42.8509,42.8509,42.5809,42.702,152696.0
2015-12-04 12:00:00,45.88,46.33,45.84,46.3,164748.0,42.7113,43.1302,42.674,43.1023,164748.0
2015-12-04 13:00:00,46.31,46.4,46.23,46.35,132990.0,43.1116,43.1954,43.0371,43.1488,132990.0
2015-12-04 14:00:00,46.36,46.5,46.26,46.44,295432.0,43.1581,43.2885,43.065,43.2326,295432.0
2015-12-04 15:00:00,46.44,46.49,46.28,46.45,510757.0,43.2326,43.2791,43.0837,43.2419,510757.0
2015-12-07 09:30:00,46.47,46.83,45.93,46.04,175873.0,43.2605,43.5957,42.7578,42.8602,175873.0
2015-12-07 10:00:00,46.02,46.08,45.65,45.73,283826.0,42.8416,42.8975,42.4972,42.5716,283826.0
2015-12-07 11:00:00,45.72,45.97,45.57,45.93,231531.0,42.5623,42.7951,42.4227,42.7578,231531.0
2015-12-07 12:00:00,45.94,45.94,45.52,45.54,139456.0,42.7671,42.7671,42.3761,42.3948,139456.0
2015-12-07 13:00:00,45.54,45.62,45.35,45.62,336363.0,42.3948,42.4692,42.2179,42.4692,336363.0
2015-12-07 14:00:00,45.63,45.85,45.6,45.66,234685.0,42.4785,42.6833,42.4506,42.5065,234685.0
2015-12-07 15:00:00,45.65,45.98,45.59,45.93,386886.0,42.4972,42.8044,42.4413,42.7578,386886.0
2015-12-08 09:30:00,45.45,46.06,45.4,45.73,158511.0,42.311,42.8788,42.2644,42.5716,158511.0
2015-12-08 10:00:00,45.72,45.97,45.58,45.9,149176.0,42.5623,42.7951,42.432,42.7299,149176.0
2015-12-08 11:00:00,45.89,46.2,45.8,45.89,165064.0,42.7206,43.0092,42.6368,42.7206,165064.0
2015-12-08 12:00:00,45.89,45.89,45.72,45.89,84898.0,42.7206,42.7206,42.5623,42.7206,84898.0
2015-12-08 13:00:00,45.88,45.98,45.77,45.95,81149.0,42.7113,42.8044,42.6089,42.7764,81149.0
2015-12-08 14:00:00,45.95,46.1,45.93,46.02,115104.0,42.7764,42.9161,42.7578,42.8416,115104.0
2015-12-08 15:00:00,46.01,46.11,45.88,45.96,327818.0,42.8323,42.9254,42.7113,42.7858,327818.0
2015-12-09 09:30:00,45.61,46.02,45.54,45.78,65752.0,42.4599,42.8416,42.3948,42.6182,65752.0
2015-12-09 10:00:00,45.79,46.18,45.77,45.88,151111.0,42.6275,42.9906,42.6089,42.7113,151111.0
2015-12-09 11:00:00,45.89,45.91,45.31,45.37,184768.0,42.7206,42.7392,42.1806,42.2365,184768.0
2015-12-09 12:00:00,45.39,45.46,44.97,45.12,221773.0,42.2551,42.3203,41.8641,42.0038,221773.0
2015-12-09 13:00:00,45.11,45.43,45.06,45.34,197680.0,41.9945,42.2924,41.9479,42.2086,197680.0
2015-12-09 14:00:00,45.34,45.38,45.18,45.19,214334.0,42.2086,42.2458,42.0596,42.0689,214334.0
2015-12-09 15:00:00,45.2,45.38,45.15,45.21,425093.0,42.0782,42.2458,42.0317,42.0876,425093.0
2015-12-10 09:30:00,45.16,45.65,45.15,45.44,151139.0,42.041,42.4972,42.0317,42.3017,151139.0
2015-12-10 10:00:00,45.43,45.95,45.43,45.7,259303.0,42.2924,42.7764,42.2924,42.5437,259303.0
2015-12-10 11:00:00,45.7,45.99,45.65,45.92,197592.0,42.5437,42.8137,42.4972,42.7485,197592.0
2015-12-10 12:00:00,45.91,46.04,45.73,46.0,203177.0,42.7392,42.8602,42.5716,42.823,203177.0
2015-12-10 13:00:00,46.0,46.24,45.89,46.21,229834.0,42.823,43.0464,42.7206,43.0185,229834.0
2015-12-10 14:00:00,46.2,46.49,46.16,46.38,246345.0,43.0092,43.2791,42.9719,43.1767,246345.0
2015-12-10 15:00:00,46.39,46.39,45.95,46.07,773535.0,43.1861,43.1861,42.7764,42.8882,773535.0
2015-12-11 09:30:00,45.39,45.8,45.33,45.56,270170.0,42.2551,42.6368,42.1993,42.4134,270170.0
2015-12-11 10:00:00,45.55,45.75,45.45,45.5,372916.0,42.4041,42.5903,42.311,42.3575,372916.0
2015-12-11 11:00:00,45.48,45.75,45.42,45.64,311297.0,42.3389,42.5903,42.283,42.4879,311297.0
2015-12-11 12:00:00,45.64,45.8,45.61,45.75,859914.0,42.4879,42.6368,42.4599,42.5903,859914.0
2015-12-11 13:00:00,45.75,45.94,45.68,45.77,272580.0,42.5903,42.7671,42.5251,42.6089,272580.0
2015-12-11 14:00:00,45.78,46.01,45.76,45.96,502979.0,42.6182,42.8323,42.5996,42.7858,502979.0
2015-12-11 15:00:00,45.96,46.0,45.78,45.84,1245450.0,42.7858,42.823,42.6182,42.674,1245450.0
2015-12-14 09:30:00,45.85,46.23,45.81,46.05,227834.0,42.6833,43.0371,42.6461,42.8695,227834.0
2015-12-14 10:00:00,46.08,46.34,45.77,45.99,641221.0,42.8975,43.1395,42.6089,42.8137,641221.0
2015-12-14 11:00:00,45.99,46.01,45.55,46.0,679416.0,42.8137,42.8323,42.4041,42.823,679416.0
2015-12-14 12:00:00,46.0,46.39,45.95,46.39,250207.0,42.823,43.1861,42.7764,43.1861,250207.0
2015-12-14 13:00:00,46.38,46.42,46.11,46.22,276752.0,43.1767,43.214,42.9254,43.0278,276752.0
2015-12-14 14:00:00,46.22,46.35,46.08,46.3,388378.0,43.0278,43.1488,42.8975,43.1023,388378.0
2015-12-14 15:00:00,46.28,46.64,46.25,46.6,1016542.0,43.0837,43.4188,43.0557,43.3816,1016542.0
2015-12-15 09:30:00,47.05,47.65,46.87,47.52,802978.0,43.8005,44.359,43.6329,44.238,802978.0
2015-12-15 10:00:00,47.51,47.6,46.92,47.12,647585.0,44.2287,44.3125,43.6794,43.8656,647585.0
2015-12-15 11:00:00,47.11,47.16,46.89,46.96,354634.0,43.8563,43.9029,43.6515,43.7167,354634.0
2015-12-15 12:00:00,46.95,47.21,46.9,47.17,355979.0,43.7074,43.9494,43.6608,43.9122,355979.0
2015-12-15 13:00:00,47.17,47.32,46.96,47.23,239544.0,43.9122,44.0518,43.7167,43.968,239544.0
2015-12-15 14:00:00,47.23,47.24,46.89,46.96,346521.0,43.968,43.9773,43.6515,43.7167,346521.0
2015-12-15 15:00:00,46.96,47.05,46.87,46.98,919110.0,43.7167,43.8005,43.6329,43.7353,919110.0
2015-12-16 09:30:00,47.42,47.55,47.17,47.29,191511.0,44.1449,44.2659,43.9122,44.0239,191511.0
2015-12-16 10:00:00,47.29,47.33,46.77,46.79,312761.0,44.0239,44.0611,43.5398,43.5584,312761.0
2015-12-16 11:00:00,46.78,46.81,46.27,46.38,496110.0,43.5491,43.577,43.0743,43.1767,496110.0
2015-12-16 12:00:00,46.38,46.49,46.16,46.22,388400.0,43.1767,43.2791,42.9719,43.0278,388400.0
2015-12-16 13:00:00,46.22,46.57,46.22,46.49,543044.0,43.0278,43.3536,43.0278,43.2791,543044.0
2015-12-16 14:00:00,46.47,46.93,46.2,46.92,386673.0,43.2605,43.6888,43.0092,43.6794,386673.0
2015-12-16 15:00:00,46.92,47.28,46.82,47.1,719839.0,43.6794,44.0146,43.5864,43.847,719839.0
2015-12-17 09:30:00,47.27,47.57,47.05,47.16,204828.0,44.0053,44.2846,43.8005,43.9029,204828.0
2015-12-17 10:00:00,47.15,47.21,46.57,46.84,292054.0,43.8936,43.9494,43.3536,43.605,292054.0
2015-12-17 11:00:00,46.82,46.87,46.49,46.73,337784.0,43.5864,43.6329,43.2791,43.5026,337784.0
2015-12-17 12:00:00,46.73,46.78,46.5,46.59,201476.0,43.5026,43.5491,43.2885,43.3722,201476.0
2015-12-17 13:00:00,46.59,46.91,46.59,46.9,147432.0,43.3722,43.6701,43.3722,43.6608,147432.0
2015-12-17 14:00:00,46.9,47.01,46.76,46.84,225801.0,43.6608,43.7632,43.5305,43.605,225801.0
2015-12-17 15:00:00,46.86,47.08,46.73,46.73,805851.0,43.6236,43.8284,43.5026,43.5026,805851.0
2015-12-18 09:30:00,46.6,47.35,46.5,46.94,495374.0,43.3816,44.0798,43.2885,43.6981,495374.0
2015-12-18 10:00:00,46.94,47.0,46.49,46.79,403973.0,43.6981,43.7539,43.2791,43.5584,403973.0
2015-12-18 11:00:00,46.79,47.53,46.76,47.23,817959.0,43.5584,44.2473,43.5305,43.968,817959.0
2015-12-18 12:00:00,47.23,47.45,47.17,47.3,448792.0,43.968,44.1728,43.9122,44.0332,448792.0
2015-12-18 13:00:00,47.31,47.62,47.26,47.26,317468.0,44.0425,44.3311,43.996,43.996,317468.0
2015-12-18 14:00:00,47.26,47.33,46.86,46.89,333028.0,43.996,44.0611,43.6236,43.6515,333028.0
2015-12-18 15:00:00,46.89,46.98,46.52,46.61,804888.0,43.6515,43.7353,43.3071,43.3909,804888.0
2015-12-21 09:30:00,46.83,47.08,46.56,46.76,150322.0,43.5957,43.8284,43.3443,43.5305,150322.0
2015-12-21 10:00:00,46.76,47.13,46.75,47.1,335729.0,43.5305,43.8749,43.5212,43.847,335729.0
2015-12-21 11:00:00,47.1,47.13,46.72,46.9,267345.0,43.847,43.8749,43.4933,43.6608,267345.0
2015-12-21 12:00:00,46.89,47.1,46.89,47.09,170598.0,43.6515,43.847,43.6515,43.8377,170598.0
2015-12-21 13:00:00,47.1,47.34,47.08,47.25,251484.0,43.847,44.0704,43.8284,43.9867,251484.0
2015-12-21 14:00:00,47.24,47.32,47.06,47.16,309076.0,43.9773,44.0518,43.8098,43.9029,309076.0
2015-12-21 15:00:00,47.16,47.37,46.97,47.36,606477.0,43.9029,44.0984,43.726,44.0891,606477.0
2015-12-22 09:30:00,47.5,48.46,47.5,47.84,248093.0,44.2194,45.1131,44.2194,44.5359,248093.0
2015-12-22 10:00:00,47.82,48.12,47.41,47.42,409638.0,44.5173,44.7966,44.1356,44.1449,409638.0
2015-12-22 11:00:00,47.42,47.69,47.39,47.63,229620.0,44.1449,44.3963,44.117,44.3404,229620.0
2015-12-22 12:00:00,47.63,47.66,47.39,47.63,118207.0,44.3404,44.3683,44.117,44.3404,118207.0
2015-12-22 13:00:00,47.63,47.8,47.54,47.7,165649.0,44.3404,44.4987,44.2566,44.4056,165649.0
2015-12-22 14:00:00,47.71,47.85,47.65,47.77,296393.0,44.4149,44.5452,44.359,44.4707,296393.0
2015-12-22 15:00:00,47.76,47.98,47.64,47.74,630684.0,44.4614,44.6662,44.3497,44.4428,630684.0
2015-12-23 09:30:00,47.84,48.09,47.62,47.72,204314.0,44.5359,44.7686,44.3311,44.4242,204314.0
2015-12-23 10:00:00,47.72,47.96,47.61,47.93,182739.0,44.4242,44.6476,44.3218,44.6197,182739.0
2015-12-23 11:00:00,47.92,48.05,47.89,47.94,107700.0,44.6104,44.7314,44.5825,44.629,107700.0
2015-12-23 12:00:00,47.93,48.08,47.93,48.01,101907.0,44.6197,44.7593,44.6197,44.6942,101907.0
2015-12-23 13:00:00,48.01,48.03,47.82,48.01,93410.0,44.6942,44.7128,44.5173,44.6942,93410.0
2015-12-23 14:00:00,48.0,48.1,47.93,48.09,135463.0,44.6849,44.778,44.6197,44.7686,135463.0
2015-12-23 15:00:00,48.08,48.1,47.86,47.99,391562.0,44.7593,44.778,44.5545,44.6755,391562.0
2015-12-24 09:30:00,47.86,47.96,47.63,47.92,77772.0,44.5545,44.6476,44.3404,44.6104,77772.0
2015-12-24 10:00:00,47.9,48.2,47.65,48.17,229906.0,44.5918,44.871,44.359,44.8431,229906.0
2015-12-24 11:00:00,48.17,48.4,48.11,48.4,234592.0,44.8431,45.0572,44.7873,45.0572,234592.0
2015-12-24 12:00:00,48.39,48.45,48.11,48.14,272316.0,45.0479,45.1038,44.7873,44.8152,272316.0
2015-12-28 09:30:00,47.96,48.2,47.76,47.95,77086.0,44.6476,44.871,44.4614,44.6383,77086.0
2015-12-28 10:00:00,47.92,47.92,47.63,47.76,121098.0,44.6104,44.6104,44.3404,44.4614,121098.0
2015-12-28 11:00:00,47.75,47.97,47.73,47.81,81437.0,44.4521,44.6569,44.4335,44.508,81437.0
2015-12-28 12:00:00,47.8,47.85,47.59,47.63,81424.0,44.4987,44.5452,44.3032,44.3404,81424.0
2015-12-28 13:00:00,47.64,47.81,47.63,47.69,130979.0,44.3497,44.508,44.3404,44.3963,130979.0
2015-12-28 14:00:00,47.68,47.89,47.67,47.8,127796.0,44.387,44.5825,44.3777,44.4987,127796.0
2015-12-28 15:00:00,47.81,47.94,47.79,47.89,183173.0,44.508,44.629,44.4894,44.5825,183173.0
2015-12-29 09:30:00,48.37,48.46,47.96,48.1,111255.0,45.0293,45.1131,44.6476,44.778,111255.0
2015-12-29 10:00:00,48.1,48.59,48.09,48.5,232750.0,44.778,45.2341,44.7686,45.1503,232750.0
2015-12-29 11:00:00,48.49,48.62,48.25,48.36,159441.0,45.141,45.262,44.9176,45.02,159441.0
2015-12-29 12:00:00,48.35,48.45,48.21,48.34,212945.0,45.0107,45.1038,44.8804,45.0014,212945.0
2015-12-29 13:00:00,48.34,48.39,48.24,48.32,120774.0,45.0014,45.0479,44.9083,44.9828,120774.0
2015-12-29 14:00:00,48.32,48.36,48.25,48.34,138683.0,44.9828,45.02,44.9176,45.0014,138683.0
2015-12-29 15:00:00,48.33,48.41,48.26,48.32,307038.0,44.9921,45.0665,44.9269,44.9828,307038.0
2015-12-30 09:30:00,48.33,48.55,48.15,48.28,111457.0,44.9921,45.1969,44.8245,44.9455,111457.0
2015-12-30 10:00:00,48.31,48.32,48.0,48.3,200701.0,44.9734,44.9828,44.6849,44.9641,200701.0
2015-12-30 11:00:00,48.3,48.44,48.25,48.44,152231.0,44.9641,45.0945,44.9176,45.0945,152231.0
2015-12-30 12:00:00,48.44,48.45,48.28,48.3,120891.0,45.0945,45.1038,44.9455,44.9641,120891.0
2015-12-30 13:00:00,48.3,48.44,48.22,48.39,109871.0,44.9641,45.0945,44.8897,45.0479,109871.0
2015-12-30 14:00:00,48.39,48.65,48.39,48.5,200010.0,45.0479,45.29,45.0479,45.1503,200010.0
2015-12-30 15:00:00,48.51,48.62,48.25,48.27,339374.0,45.1596,45.262,44.9176,44.9362,339374.0
2015-12-31 09:30:00,47.93,48.24,47.81,48.18,113782.0,44.6197,44.9083,44.508,44.8524,113782.0
2015-12-31 10:00:00,48.18,48.2,47.84,48.09,152150.0,44.8524,44.871,44.5359,44.7686,152150.0
2015-12-31 11:00:00,48.09,48.27,48.09,48.19,140718.0,44.7686,44.9362,44.7686,44.8617,140718.0
2015-12-31 12:00:00,48.19,48.4,48.17,48.32,121695.0,44.8617,45.0572,44.8431,44.9828,121695.0
2015-12-31 13:00:00,48.31,48.35,48.14,48.28,126011.0,44.9734,45.0107,44.8152,44.9455,126011.0
2015-12-31 14:00:00,48.28,48.34,48.14,48.25,191523.0,44.9455,45.0014,44.8152,44.9176,191523.0
2015-12-31 15:00:00,48.25,48.26,47.91,47.91,417935.0,44.9176,44.9269,44.6011,44.6011,417935.0
2016-01-04 09:30:00,46.94,47.72,46.85,47.33,227851.0,43.6981,44.4242,43.6143,44.0611,227851.0
2016-01-04 10:00:00,47.34,47.47,47.02,47.08,338890.0,44.0704,44.1915,43.7725,43.8284,338890.0
2016-01-04 11:00:00,47.09,47.19,46.79,47.05,290923.0,43.8377,43.9308,43.5584,43.8005,290923.0
2016-01-04 12:00:00,47.04,47.2,46.94,47.14,163990.0,43.7912,43.9401,43.6981,43.8843,163990.0
2016-01-04 13:00:00,47.15,47.29,46.92,47.09,437338.0,43.8936,44.0239,43.6794,43.8377,437338.0
2016-01-04 14:00:00,47.09,47.21,46.86,46.94,262947.0,43.8377,43.9494,43.6236,43.6981,262947.0
2016-01-04 15:00:00,46.93,47.3,46.75,47.29,622056.0,43.6888,44.0332,43.5212,44.0239,622056.0
2016-01-05 09:30:00,47.51,47.92,47.28,47.7,190022.0,44.2287,44.6104,44.0146,44.4056,190022.0
2016-01-05 10:00:00,47.71,48.1,47.53,47.91,477044.0,44.4149,44.778,44.2473,44.6011,477044.0
2016-01-05 11:00:00,47.9,47.97,47.68,47.81,558293.0,44.5918,44.6569,44.387,44.508,558293.0
2016-01-05 12:00:00,47.82,47.82,47.47,47.57,252909.0,44.5173,44.5173,44.1915,44.2846,252909.0
2016-01-05 13:00:00,47.57,47.89,47.54,47.8,259390.0,44.2846,44.5825,44.2566,44.4987,259390.0
2016-01-05 14:00:00,47.81,47.9,47.58,47.86,263358.0,44.508,44.5918,44.2939,44.5545,263358.0
2016-01-05 15:00:00,47.86,48.06,47.8,48.02,864607.0,44.5545,44.7407,44.4987,44.7035,864607.0
2016-01-06 09:30:00,47.27,47.98,47.25,47.88,240088.0,44.0053,44.6662,43.9867,44.5731,240088.0
2016-01-06 10:00:00,47.87,48.26,47.77,48.2,508864.0,44.5638,44.9269,44.4707,44.871,508864.0
2016-01-06 11:00:00,48.2,48.35,47.96,48.22,413679.0,44.871,45.0107,44.6476,44.8897,413679.0
2016-01-06 12:00:00,48.23,48.24,47.9,47.91,253989.0,44.899,44.9083,44.5918,44.6011,253989.0
2016-01-06 13:00:00,47.9,47.98,47.87,47.87,402824.0,44.5918,44.6662,44.5638,44.5638,402824.0
2016-01-06 14:00:00,47.87,48.05,47.33,47.34,365332.0,44.5638,44.7314,44.0611,44.0704,365332.0
2016-01-06 15:00:00,47.34,48.01,47.34,47.95,1195048.0,44.0704,44.6942,44.0704,44.6383,1195048.0
2016-01-07 09:30:00,46.99,47.73,46.86,47.32,239222.0,43.7446,44.4335,43.6236,44.0518,239222.0
2016-01-07 10:00:00,47.31,48.0,47.21,47.84,472092.0,44.0425,44.6849,43.9494,44.5359,472092.0
2016-01-07 11:00:00,47.84,47.84,46.9,46.93,539934.0,44.5359,44.5359,43.6608,43.6888,539934.0
2016-01-07 12:00:00,46.93,47.16,46.87,47.0,473255.0,43.6888,43.9029,43.6329,43.7539,473255.0
2016-01-07 13:00:00,47.01,47.08,46.62,46.75,384612.0,43.7632,43.8284,43.4002,43.5212,384612.0
2016-01-07 14:00:00,46.76,46.98,46.65,46.65,635859.0,43.5305,43.7353,43.4281,43.4281,635859.0
2016-01-07 15:00:00,46.65,46.83,46.29,46.56,1191462.0,43.4281,43.5957,43.093,43.3443,1191462.0
2016-01-08 09:30:00,46.94,47.57,46.93,47.16,193215.0,43.6981,44.2846,43.6888,43.9029,193215.0
2016-01-08 10:00:00,47.17,47.2,46.3,46.91,628537.0,43.9122,43.9401,43.1023,43.6701,628537.0
2016-01-08 11:00:00,46.91,47.02,46.35,46.45,967982.0,43.6701,43.7725,43.1488,43.2419,967982.0
2016-01-08 12:00:00,46.45,46.67,46.27,46.58,399631.0,43.2419,43.4467,43.0743,43.3629,399631.0
2016-01-08 13:00:00,46.58,46.67,46.16,46.16,354757.0,43.3629,43.4467,42.9719,42.9719,354757.0
2016-01-08 14:00:00,46.17,46.44,45.94,46.0,428387.0,42.9812,43.2326,42.7671,42.823,428387.0
2016-01-08 15:00:00,46.01,46.16,45.65,45.87,1152229.0,42.8323,42.9719,42.4972,42.702,1152229.0
2016-01-11 09:30:00,46.1,46.34,45.4,45.4,242895.0,42.9161,43.1395,42.2644,42.2644,242895.0
2016-01-11 10:00:00,45.42,45.78,44.85,44.88,381453.0,42.283,42.6182,41.7524,41.7803,381453.0
2016-01-11 11:00:00,44.86,44.99,44.53,44.89,501658.0,41.7617,41.8827,41.4545,41.7897,501658.0
2016-01-11 12:00:00,44.9,45.03,44.53,44.58,358780.0,41.799,41.92,41.4545,41.5011,358780.0
2016-01-11 13:00:00,44.59,44.64,43.82,44.01,509005.0,41.5104,41.5569,40.7936,40.9704,509005.0
2016-01-11 14:00:00,44.01,44.38,43.99,44.1,484470.0,40.9704,41.3149,40.9518,41.0542,484470.0
2016-01-11 15:00:00,44.1,44.79,43.98,44.55,1109302.0,41.0542,41.6966,40.9425,41.4731,1109302.0
2016-01-12 09:30:00,43.87,44.39,43.25,44.29,866473.0,40.8401,41.3242,40.2629,41.2311,866473.0
2016-01-12 10:00:00,44.29,44.34,43.93,44.12,1039792.0,41.2311,41.2776,40.896,41.0728,1039792.0
2016-01-12 11:00:00,44.11,44.26,43.95,44.14,594467.0,41.0635,41.2032,40.9146,41.0915,594467.0
2016-01-12 12:00:00,44.14,44.31,43.93,43.94,440106.0,41.0915,41.2497,40.896,40.9053,440106.0
2016-01-12 13:00:00,43.95,44.24,43.91,43.97,431418.0,40.9146,41.1845,40.8773,40.9332,431418.0
2016-01-12 14:00:00,43.98,44.42,43.74,44.41,899766.0,40.9425,41.3521,40.7191,41.3428,899766.0
2016-01-12 15:00:00,44.41,45.05,44.4,44.98,1614623.0,41.3428,41.9386,41.3335,41.8734,1614623.0
2016-01-13 09:30:00,45.25,45.33,44.84,44.98,158829.0,42.1248,42.1993,41.7431,41.8734,158829.0
2016-01-13 10:00:00,44.99,45.0,44.03,44.11,530942.0,41.8827,41.8921,40.989,41.0635,530942.0
2016-01-13 11:00:00,44.1,44.42,43.98,44.18,588716.0,41.0542,41.3521,40.9425,41.1287,588716.0
2016-01-13 12:00:00,44.18,44.26,43.81,43.86,512604.0,41.1287,41.2032,40.7842,40.8308,512604.0
2016-01-13 13:00:00,43.85,44.01,43.49,43.55,306001.0,40.8215,40.9704,40.4863,40.5422,306001.0
2016-01-13 14:00:00,43.56,43.62,43.03,43.47,606078.0,40.5515,40.6074,40.0581,40.4677,606078.0
2016-01-13 15:00:00,43.48,43.6,43.19,43.26,1060258.0,40.477,40.5887,40.2071,40.2722,1060258.0
2016-01-14 09:30:00,43.34,43.93,42.82,42.86,314348.0,40.3467,40.896,39.8626,39.8999,314348.0
2016-01-14 10:00:00,42.83,43.69,42.66,43.59,1234547.0,39.8719,40.6725,39.7137,40.5794,1234547.0
2016-01-14 11:00:00,43.61,43.89,43.36,43.8,352413.0,40.5981,40.8587,40.3653,40.7749,352413.0
2016-01-14 12:00:00,43.81,44.13,43.72,43.96,312237.0,40.7842,41.0821,40.7005,40.9239,312237.0
2016-01-14 13:00:00,43.96,44.16,43.9,44.14,386778.0,40.9239,41.1101,40.868,41.0915,386778.0
2016-01-14 14:00:00,44.14,44.24,43.97,44.22,596204.0,41.0915,41.1845,40.9332,41.1659,596204.0
2016-01-14 15:00:00,44.22,44.4,43.98,44.12,1097282.0,41.1659,41.3335,40.9425,41.0728,1097282.0
2016-01-15 09:30:00,42.65,43.85,42.65,43.0,561669.0,39.7044,40.8215,39.7044,40.0302,561669.0
2016-01-15 10:00:00,42.99,43.66,42.82,43.3,580991.0,40.0209,40.6446,39.8626,40.3095,580991.0
2016-01-15 11:00:00,43.31,43.43,42.95,43.23,623141.0,40.3188,40.4305,39.9836,40.2443,623141.0
2016-01-15 12:00:00,43.22,43.24,42.77,43.21,394714.0,40.235,40.2536,39.8161,40.2257,394714.0
2016-01-15 13:00:00,43.19,43.54,42.97,43.39,329121.0,40.2071,40.5329,40.0023,40.3933,329121.0
2016-01-15 14:00:00,43.4,43.43,42.99,43.35,277595.0,40.4026,40.4305,40.0209,40.356,277595.0
2016-01-15 15:00:00,43.36,43.48,43.11,43.38,676099.0,40.3653,40.477,40.1326,40.3839,676099.0
2016-01-19 09:30:00,44.11,44.47,43.64,44.05,353552.0,41.1538,41.4897,40.7153,41.0979,353552.0
2016-01-19 10:00:00,44.05,44.73,43.78,43.86,673441.0,41.0979,41.7323,40.846,40.9206,673441.0
2016-01-19 11:00:00,43.85,43.99,43.62,43.96,351589.0,40.9113,41.0419,40.6967,41.0139,351589.0
2016-01-19 12:00:00,43.94,44.02,43.76,43.94,420537.0,40.9952,41.0699,40.8273,40.9952,420537.0
2016-01-19 13:00:00,43.94,43.99,43.54,43.54,321198.0,40.9952,41.0419,40.622,40.622,321198.0
2016-01-19 14:00:00,43.54,43.55,42.79,42.97,474777.0,40.622,40.6314,39.9223,40.0902,474777.0
2016-01-19 15:00:00,42.97,43.41,42.73,43.2,1497323.0,40.0902,40.5008,39.8663,40.3048,1497323.0
2016-01-20 09:30:00,42.57,43.02,42.49,42.79,299803.0,39.7171,40.1369,39.6424,39.9223,299803.0
2016-01-20 10:00:00,42.82,43.15,42.63,42.64,755055.0,39.9503,40.2582,39.773,39.7824,755055.0
2016-01-20 11:00:00,42.65,42.94,42.65,42.87,673260.0,39.7917,40.0623,39.7917,39.9969,673260.0
2016-01-20 12:00:00,42.86,42.91,42.41,42.88,747339.0,39.9876,40.0343,39.5678,40.0063,747339.0
2016-01-20 13:00:00,42.89,43.71,42.58,43.61,510693.0,40.0156,40.7807,39.7264,40.6874,510693.0
2016-01-20 14:00:00,43.6,43.82,43.24,43.7,555059.0,40.678,40.8833,40.3422,40.7713,555059.0
2016-01-20 15:00:00,43.71,44.28,43.55,43.8,1045943.0,40.7807,41.3125,40.6314,40.8646,1045943.0
2016-01-21 09:30:00,43.79,43.85,43.01,43.31,200709.0,40.8553,40.9113,40.1276,40.4075,200709.0
2016-01-21 10:00:00,43.34,43.92,43.13,43.13,646298.0,40.4355,40.9766,40.2395,40.2395,646298.0
2016-01-21 11:00:00,43.15,43.55,42.98,43.52,304574.0,40.2582,40.6314,40.0996,40.6034,304574.0
2016-01-21 12:00:00,43.54,43.78,43.32,43.36,200641.0,40.622,40.846,40.4168,40.4541,200641.0
2016-01-21 13:00:00,43.36,43.5,43.1,43.35,356705.0,40.4541,40.5847,40.2115,40.4448,356705.0
2016-01-21 14:00:00,43.36,43.38,42.99,43.28,357838.0,40.4541,40.4728,40.1089,40.3795,357838.0
2016-01-21 15:00:00,43.27,43.37,43.07,43.09,773465.0,40.3701,40.4634,40.1835,40.2022,773465.0
2016-01-22 09:30:00,43.59,43.82,43.43,43.71,283936.0,40.6687,40.8833,40.5194,40.7807,283936.0
2016-01-22 10:00:00,43.68,43.81,43.3,43.31,313381.0,40.7527,40.874,40.3981,40.4075,313381.0
2016-01-22 11:00:00,43.31,43.44,43.1,43.23,279970.0,40.4075,40.5287,40.2115,40.3328,279970.0
2016-01-22 12:00:00,43.22,43.49,43.22,43.47,427100.0,40.3235,40.5754,40.3235,40.5567,427100.0
2016-01-22 13:00:00,43.45,43.53,43.28,43.53,238726.0,40.5381,40.6127,40.3795,40.6127,238726.0
2016-01-22 14:00:00,43.53,43.61,43.31,43.45,353503.0,40.6127,40.6874,40.4075,40.5381,353503.0
2016-01-22 15:00:00,43.45,43.49,43.23,43.43,826149.0,40.5381,40.5754,40.3328,40.5194,826149.0
2016-01-25 09:30:00,43.25,43.73,43.06,43.3,122982.0,40.3515,40.7993,40.1742,40.3981,122982.0
2016-01-25 10:00:00,43.3,43.49,43.19,43.32,316185.0,40.3981,40.5754,40.2955,40.4168,316185.0
2016-01-25 11:00:00,43.3,43.55,43.26,43.53,367267.0,40.3981,40.6314,40.3608,40.6127,367267.0
2016-01-25 12:00:00,43.53,43.69,43.37,43.61,314329.0,40.6127,40.762,40.4634,40.6874,314329.0
2016-01-25 13:00:00,43.61,43.77,43.5,43.5,281315.0,40.6874,40.8366,40.5847,40.5847,281315.0
2016-01-25 14:00:00,43.49,43.58,43.37,43.5,216370.0,40.5754,40.6594,40.4634,40.5847,216370.0
2016-01-25 15:00:00,43.5,43.6,43.14,43.22,444217.0,40.5847,40.678,40.2489,40.3235,444217.0
2016-01-26 09:30:00,43.3,43.78,43.15,43.31,237883.0,40.3981,40.846,40.2582,40.4075,237883.0
2016-01-26 10:00:00,43.3,43.65,43.29,43.42,420188.0,40.3981,40.7247,40.3888,40.5101,420188.0
2016-01-26 11:00:00,43.43,43.53,43.38,43.42,391355.0,40.5194,40.6127,40.4728,40.5101,391355.0
2016-01-26 12:00:00,43.43,43.83,43.43,43.8,1494910.0,40.5194,40.8926,40.5194,40.8646,1494910.0
2016-01-26 13:00:00,43.8,44.06,43.72,43.94,186807.0,40.8646,41.1072,40.79,40.9952,186807.0
2016-01-26 14:00:00,43.94,44.03,43.72,43.74,216393.0,40.9952,41.0792,40.79,40.8086,216393.0
2016-01-26 15:00:00,43.73,43.98,43.63,43.89,544842.0,40.7993,41.0326,40.706,40.9486,544842.0
2016-01-27 09:30:00,43.67,43.9,43.41,43.52,193374.0,40.7433,40.9579,40.5008,40.6034,193374.0
2016-01-27 10:00:00,43.51,43.57,43.24,43.53,192068.0,40.5941,40.65,40.3422,40.6127,192068.0
2016-01-27 11:00:00,43.53,44.12,43.44,44.09,296975.0,40.6127,41.1632,40.5287,41.1352,296975.0
2016-01-27 12:00:00,44.1,44.36,44.05,44.08,365232.0,41.1445,41.3871,41.0979,41.1259,365232.0
2016-01-27 13:00:00,44.07,44.08,43.8,43.89,194330.0,41.1165,41.1259,40.8646,40.9486,194330.0
2016-01-27 14:00:00,43.9,43.99,43.1,43.15,252426.0,40.9579,41.0419,40.2115,40.2582,252426.0
2016-01-27 15:00:00,43.14,43.2,42.79,43.17,607185.0,40.2489,40.3048,39.9223,40.2768,607185.0
2016-01-28 09:30:00,43.4,43.52,42.93,43.26,420757.0,40.4914,40.6034,40.0529,40.3608,420757.0
2016-01-28 10:00:00,43.23,43.38,42.76,43.22,1418135.0,40.3328,40.4728,39.8943,40.3235,1418135.0
2016-01-28 11:00:00,43.22,43.58,43.1,43.1,481319.0,40.3235,40.6594,40.2115,40.2115,481319.0
2016-01-28 12:00:00,43.09,43.35,43.06,43.22,305820.0,40.2022,40.4448,40.1742,40.3235,305820.0
2016-01-28 13:00:00,43.21,43.31,42.81,42.82,809728.0,40.3142,40.4075,39.941,39.9503,809728.0
2016-01-28 14:00:00,42.82,43.13,42.78,42.9,765142.0,39.9503,40.2395,39.913,40.0249,765142.0
2016-01-28 15:00:00,42.9,42.99,42.71,42.84,1032108.0,40.0249,40.1089,39.8477,39.969,1032108.0
2016-01-29 09:30:00,43.2,43.33,43.07,43.1,552064.0,40.3048,40.4261,40.1835,40.2115,552064.0
2016-01-29 10:00:00,43.12,43.36,42.85,42.9,705305.0,40.2302,40.4541,39.9783,40.0249,705305.0
2016-01-29 11:00:00,42.89,43.25,42.74,43.2,741793.0,40.0156,40.3515,39.8757,40.3048,741793.0
2016-01-29 12:00:00,43.2,43.21,42.79,42.82,1129727.0,40.3048,40.3142,39.9223,39.9503,1129727.0
2016-01-29 13:00:00,42.82,42.92,42.61,42.78,561505.0,39.9503,40.0436,39.7544,39.913,561505.0
2016-01-29 14:00:00,42.77,42.93,42.63,42.72,458042.0,39.9037,40.0529,39.773,39.857,458042.0
2016-01-29 15:00:00,42.72,43.04,42.72,43.04,1952772.0,39.857,40.1556,39.857,40.1556,1952772.0
2016-02-01 09:30:00,43.0,43.39,42.77,42.96,444896.0,40.1182,40.4821,39.9037,40.0809,444896.0
2016-02-01 10:00:00,42.94,42.97,42.51,42.72,475564.0,40.0623,40.0902,39.6611,39.857,475564.0
2016-02-01 11:00:00,42.73,43.0,42.73,42.94,599306.0,39.8663,40.1182,39.8663,40.0623,599306.0
2016-02-01 12:00:00,42.95,42.97,42.69,42.78,211691.0,40.0716,40.0902,39.829,39.913,211691.0
2016-02-01 13:00:00,42.79,43.14,42.75,43.07,292671.0,39.9223,40.2489,39.885,40.1835,292671.0
2016-02-01 14:00:00,43.07,43.11,42.89,43.04,532045.0,40.1835,40.2209,40.0156,40.1556,532045.0
2016-02-01 15:00:00,43.03,43.17,42.93,42.95,1630920.0,40.1462,40.2768,40.0529,40.0716,1630920.0
2016-02-02 09:30:00,42.43,42.48,41.95,42.2,340966.0,39.5864,39.6331,39.1386,39.3719,340966.0
2016-02-02 10:00:00,42.19,42.53,42.05,42.11,378886.0,39.3625,39.6797,39.2319,39.2879,378886.0
2016-02-02 11:00:00,42.11,42.26,41.61,41.63,375185.0,39.2879,39.4278,38.8214,38.8401,375185.0
2016-02-02 12:00:00,41.63,41.83,41.37,41.76,437545.0,38.8401,39.0266,38.5975,38.9613,437545.0
2016-02-02 13:00:00,41.76,41.93,41.6,41.66,277748.0,38.9613,39.1199,38.8121,38.868,277748.0
2016-02-02 14:00:00,41.66,41.8,41.53,41.63,368609.0,38.868,38.9987,38.7468,38.8401,368609.0
2016-02-02 15:00:00,41.63,41.78,41.48,41.7,776899.0,38.8401,38.98,38.7001,38.9054,776899.0
2016-02-03 09:30:00,41.84,42.0,41.36,41.36,209129.0,39.036,39.1853,38.5881,38.5881,209129.0
2016-02-03 10:00:00,41.36,41.43,40.45,41.11,476917.0,38.5881,38.6535,37.7391,38.3549,476917.0
2016-02-03 11:00:00,41.1,41.48,40.85,41.1,449374.0,38.3456,38.7001,38.1123,38.3456,449374.0
2016-02-03 12:00:00,41.1,41.23,40.77,40.96,667141.0,38.3456,38.4669,38.0377,38.215,667141.0
2016-02-03 13:00:00,40.96,41.06,40.78,40.78,707156.0,38.215,38.3083,38.047,38.047,707156.0
2016-02-03 14:00:00,40.78,41.6,40.78,41.41,766766.0,38.047,38.8121,38.047,38.6348,766766.0
2016-02-03 15:00:00,41.42,41.47,41.12,41.3,1388615.0,38.6441,38.6908,38.3642,38.5322,1388615.0
2016-02-04 09:30:00,41.15,41.33,40.93,41.29,245665.0,38.3922,38.5602,38.187,38.5228,245665.0
2016-02-04 10:00:00,41.29,41.95,40.99,41.74,550934.0,38.5228,39.1386,38.2429,38.9427,550934.0
2016-02-04 11:00:00,41.76,41.77,41.13,41.25,489408.0,38.9613,38.9707,38.3736,38.4855,489408.0
2016-02-04 12:00:00,41.26,41.55,41.23,41.37,315716.0,38.4948,38.7654,38.4669,38.5975,315716.0
2016-02-04 13:00:00,41.36,41.57,41.24,41.28,338126.0,38.5881,38.7841,38.4762,38.5135,338126.0
2016-02-04 14:00:00,41.28,41.46,41.14,41.46,624714.0,38.5135,38.6814,38.3829,38.6814,624714.0
2016-02-04 15:00:00,41.45,41.64,41.28,41.55,946318.0,38.6721,38.8494,38.5135,38.7654,946318.0
2016-02-05 09:30:00,41.32,41.51,40.9,40.91,247602.0,38.5508,38.7281,38.159,38.1683,247602.0
2016-02-05 10:00:00,40.93,41.14,40.73,40.78,649051.0,38.187,38.3829,38.0004,38.047,649051.0
2016-02-05 11:00:00,40.78,41.1,40.61,41.09,591635.0,38.047,38.3456,37.8884,38.3362,591635.0
2016-02-05 12:00:00,41.1,41.38,41.09,41.28,444742.0,38.3456,38.6068,38.3362,38.5135,444742.0
2016-02-05 13:00:00,41.29,41.34,40.96,40.96,335597.0,38.5228,38.5695,38.215,38.215,335597.0
2016-02-05 14:00:00,40.97,41.03,40.67,40.79,481001.0,38.2243,38.2803,37.9444,38.0563,481001.0
2016-02-05 15:00:00,40.79,40.95,40.7,40.9,896390.0,38.0563,38.2056,37.9724,38.159,896390.0
2016-02-08 09:30:00,40.4,40.71,40.18,40.36,281309.0,37.6925,37.9817,37.4872,37.6552,281309.0
2016-02-08 10:00:00,40.35,40.61,40.26,40.33,550975.0,37.6458,37.8884,37.5619,37.6272,550975.0
2016-02-08 11:00:00,40.33,40.4,40.06,40.27,490481.0,37.6272,37.6925,37.3753,37.5712,490481.0
2016-02-08 12:00:00,40.27,40.45,40.18,40.34,308512.0,37.5712,37.7391,37.4872,37.6365,308512.0
2016-02-08 13:00:00,40.33,40.33,39.59,39.64,305870.0,37.6272,37.6272,36.9368,36.9834,305870.0
2016-02-08 14:00:00,39.65,39.87,39.62,39.73,281518.0,36.9927,37.198,36.9648,37.0674,281518.0
2016-02-08 15:00:00,39.73,40.38,39.71,40.17,1064944.0,37.0674,37.6738,37.0487,37.4779,1064944.0
2016-02-09 09:30:00,39.58,40.96,39.39,40.67,819407.0,36.9274,38.215,36.7502,37.9444,819407.0
2016-02-09 10:00:00,40.67,40.7,39.8,39.84,1337835.0,37.9444,37.9724,37.1327,37.17,1337835.0
2016-02-09 11:00:00,39.84,40.21,39.74,39.81,391356.0,37.17,37.5152,37.0767,37.142,391356.0
2016-02-09 12:00:00,39.82,40.16,39.78,39.83,493458.0,37.1514,37.4686,37.114,37.1607,493458.0
2016-02-09 13:00:00,39.83,39.91,39.47,39.87,383100.0,37.1607,37.2353,36.8248,37.198,383100.0
2016-02-09 14:00:00,39.86,40.14,39.7,40.1,841845.0,37.1887,37.4499,37.0394,37.4126,841845.0
2016-02-09 15:00:00,40.1,40.35,39.78,39.88,1102733.0,37.4126,37.6458,37.114,37.2073,1102733.0
2016-02-10 09:30:00,40.17,40.33,39.96,40.29,695765.0,37.4779,37.6272,37.282,37.5899,695765.0
2016-02-10 10:00:00,40.29,40.48,39.65,39.66,712281.0,37.5899,37.7671,36.9927,37.0021,712281.0
2016-02-10 11:00:00,39.66,39.92,39.53,39.72,617864.0,37.0021,37.2447,36.8808,37.0581,617864.0
2016-02-10 12:00:00,39.73,39.93,39.58,39.84,792677.0,37.0674,37.254,36.9274,37.17,792677.0
2016-02-10 13:00:00,39.85,40.06,39.71,39.76,660245.0,37.1793,37.3753,37.0487,37.0954,660245.0
2016-02-10 14:00:00,39.77,39.94,39.54,39.6,625856.0,37.1047,37.2633,36.8901,36.9461,625856.0
2016-02-10 15:00:00,39.6,39.79,39.25,39.33,1368110.0,36.9461,37.1234,36.6196,36.6942,1368110.0
2016-02-11 09:30:00,38.98,39.26,38.64,39.03,606246.0,36.3676,36.6289,36.0504,36.4143,606246.0
2016-02-11 10:00:00,38.99,39.06,38.26,38.73,1047867.0,36.377,36.4423,35.6959,36.1344,1047867.0
2016-02-11 11:00:00,38.72,39.17,38.66,39.04,1208889.0,36.1251,36.5449,36.0691,36.4236,1208889.0
2016-02-11 12:00:00,39.04,39.39,38.99,39.34,711092.0,36.4236,36.7502,36.377,36.7035,711092.0
2016-02-11 13:00:00,39.34,39.37,38.75,38.94,659860.0,36.7035,36.7315,36.1531,36.3303,659860.0
2016-02-11 14:00:00,38.93,39.43,38.71,39.16,955100.0,36.321,36.7875,36.1157,36.5356,955100.0
2016-02-11 15:00:00,39.16,39.53,38.8,39.34,1730479.0,36.5356,36.8808,36.1997,36.7035,1730479.0
2016-02-12 09:30:00,39.81,40.01,39.27,39.33,447621.0,37.142,37.3286,36.6382,36.6942,447621.0
2016-02-12 10:00:00,39.33,39.76,39.21,39.51,645384.0,36.6942,37.0954,36.5822,36.8621,645384.0
2016-02-12 11:00:00,39.52,40.08,39.43,39.87,1433018.0,36.8715,37.3939,36.7875,37.198,1433018.0
2016-02-12 12:00:00,39.87,40.39,39.87,40.1,748442.0,37.198,37.6832,37.198,37.4126,748442.0
2016-02-12 13:00:00,40.09,40.15,39.84,40.13,639907.0,37.4033,37.4592,37.17,37.4406,639907.0
2016-02-12 14:00:00,40.12,40.42,40.09,40.31,755949.0,37.4312,37.7111,37.4033,37.6085,755949.0
2016-02-12 15:00:00,40.31,40.48,40.21,40.42,1528647.0,37.6085,37.7671,37.5152,37.7111,1528647.0
2016-02-16 09:30:00,41.66,41.87,40.43,40.43,660945.0,38.868,39.064,37.7205,37.7205,660945.0
2016-02-16 10:00:00,40.44,40.54,39.73,39.95,1269524.0,37.7298,37.8231,37.0674,37.2726,1269524.0
2016-02-16 11:00:00,39.94,40.35,39.82,40.35,772110.0,37.2633,37.6458,37.1514,37.6458,772110.0
2016-02-16 12:00:00,40.33,40.41,40.0,40.35,506434.0,37.6272,37.7018,37.3193,37.6458,506434.0
2016-02-16 13:00:00,40.36,40.65,40.3,40.55,395577.0,37.6552,37.9257,37.5992,37.8324,395577.0
2016-02-16 14:00:00,40.54,40.77,40.44,40.47,605286.0,37.8231,38.0377,37.7298,37.7578,605286.0
2016-02-16 15:00:00,40.48,40.53,40.33,40.44,824487.0,37.7671,37.8138,37.6272,37.7298,824487.0
2016-02-17 09:30:00,40.78,41.78,40.47,41.02,819643.0,38.047,38.98,37.7578,38.2709,819643.0
2016-02-17 10:00:00,41.02,41.65,41.01,41.45,1214008.0,38.2709,38.8587,38.2616,38.6721,1214008.0
2016-02-17 11:00:00,41.45,41.51,41.19,41.45,911878.0,38.6721,38.7281,38.4295,38.6721,911878.0
2016-02-17 12:00:00,41.44,41.75,41.34,41.53,559406.0,38.6628,38.952,38.5695,38.7468,559406.0
2016-02-17 13:00:00,41.54,41.65,41.32,41.47,539797.0,38.7561,38.8587,38.5508,38.6908,539797.0
2016-02-17 14:00:00,41.47,42.0,41.46,41.85,809350.0,38.6908,39.1853,38.6814,39.0453,809350.0
2016-02-17 15:00:00,41.86,41.92,41.65,41.8,1589544.0,39.0546,39.1106,38.8587,38.9987,1589544.0
2016-02-18 09:30:00,41.56,42.02,41.53,42.02,296469.0,38.7747,39.2039,38.7468,39.2039,296469.0
2016-02-18 10:00:00,42.01,42.02,41.71,41.9,774006.0,39.1946,39.2039,38.9147,39.092,774006.0
2016-02-18 11:00:00,41.9,42.06,41.63,42.02,564876.0,39.092,39.2412,38.8401,39.2039,564876.0
2016-02-18 12:00:00,42.03,42.19,41.86,41.97,506030.0,39.2132,39.3625,39.0546,39.1573,506030.0
2016-02-18 13:00:00,41.96,42.16,41.83,42.04,731110.0,39.1479,39.3345,39.0266,39.2226,731110.0
2016-02-18 14:00:00,42.04,42.37,42.0,42.28,864217.0,39.2226,39.5305,39.1853,39.4465,864217.0
2016-02-18 15:00:00,42.27,42.27,41.93,42.01,1152535.0,39.4372,39.4372,39.1199,39.1946,1152535.0
2016-02-19 09:30:00,42.07,42.23,41.43,41.44,625314.0,39.2506,39.3998,38.6535,38.6628,625314.0
2016-02-19 10:00:00,41.44,41.9,41.39,41.64,712653.0,38.6628,39.092,38.6161,38.8494,712653.0
2016-02-19 11:00:00,41.63,42.06,41.49,41.93,631652.0,38.8401,39.2412,38.7094,39.1199,631652.0
2016-02-19 12:00:00,41.92,42.19,41.91,42.01,263488.0,39.1106,39.3625,39.1013,39.1946,263488.0
2016-02-19 13:00:00,42.0,42.07,41.73,41.86,209683.0,39.1853,39.2506,38.9333,39.0546,209683.0
2016-02-19 14:00:00,41.87,41.9,41.63,41.65,261093.0,39.064,39.092,38.8401,38.8587,261093.0
2016-02-19 15:00:00,41.66,41.99,41.64,41.83,789183.0,38.868,39.1759,38.8494,39.0266,789183.0
2016-02-22 09:30:00,42.12,42.32,42.04,42.04,304793.0,39.2972,39.4838,39.2226,39.2226,304793.0
2016-02-22 10:00:00,42.05,42.32,41.79,42.2,457199.0,39.2319,39.4838,38.9893,39.3719,457199.0
2016-02-22 11:00:00,42.22,42.31,42.15,42.21,213590.0,39.3905,39.4745,39.3252,39.3812,213590.0
2016-02-22 12:00:00,42.21,42.46,42.17,42.32,254171.0,39.3812,39.6144,39.3439,39.4838,254171.0
2016-02-22 13:00:00,42.31,42.46,42.28,42.38,267927.0,39.4745,39.6144,39.4465,39.5398,267927.0
2016-02-22 14:00:00,42.37,42.83,42.19,42.82,704846.0,39.5305,39.9596,39.3625,39.9503,704846.0
2016-02-22 15:00:00,42.83,42.83,42.63,42.76,858586.0,39.9596,39.9596,39.773,39.8943,858586.0
2016-02-23 09:30:00,42.58,43.2,42.43,43.05,190929.0,39.7264,40.3048,39.5864,40.1649,190929.0
2016-02-23 10:00:00,43.04,43.07,42.66,42.91,374479.0,40.1556,40.1835,39.801,40.0343,374479.0
2016-02-23 11:00:00,42.9,42.97,42.65,42.78,406236.0,40.0249,40.0902,39.7917,39.913,406236.0
2016-02-23 12:00:00,42.78,42.78,42.56,42.74,153783.0,39.913,39.913,39.7077,39.8757,153783.0
2016-02-23 13:00:00,42.73,42.74,42.5,42.57,132307.0,39.8663,39.8757,39.6517,39.7171,132307.0
2016-02-23 14:00:00,42.57,42.66,42.48,42.51,193832.0,39.7171,39.801,39.6331,39.6611,193832.0
2016-02-23 15:00:00,42.52,42.55,42.29,42.36,691424.0,39.6704,39.6984,39.4558,39.5211,691424.0
2016-02-24 09:30:00,41.94,41.98,41.55,41.61,160146.0,39.1293,39.1666,38.7654,38.8214,160146.0
2016-02-24 10:00:00,41.6,41.69,41.25,41.35,379552.0,38.8121,38.896,38.4855,38.5788,379552.0
2016-02-24 11:00:00,41.35,41.77,41.31,41.75,395156.0,38.5788,38.9707,38.5415,38.952,395156.0
2016-02-24 12:00:00,41.75,41.89,41.62,41.74,251646.0,38.952,39.0826,38.8307,38.9427,251646.0
2016-02-24 13:00:00,41.73,42.04,41.71,41.9,305360.0,38.9333,39.2226,38.9147,39.092,305360.0
2016-02-24 14:00:00,41.9,42.18,41.82,42.07,355769.0,39.092,39.3532,39.0173,39.2506,355769.0
2016-02-24 15:00:00,42.08,42.42,42.08,42.35,870762.0,39.2599,39.5771,39.2599,39.5118,870762.0
2016-02-25 09:30:00,42.37,42.58,41.98,42.02,235570.0,39.5305,39.7264,39.1666,39.2039,235570.0
2016-02-25 10:00:00,42.03,42.67,41.78,42.41,565622.0,39.2132,39.8104,38.98,39.5678,565622.0
2016-02-25 11:00:00,42.41,42.49,42.26,42.32,308833.0,39.5678,39.6424,39.4278,39.4838,308833.0
2016-02-25 12:00:00,42.32,42.45,42.22,42.43,392716.0,39.4838,39.6051,39.3905,39.5864,392716.0
2016-02-25 13:00:00,42.43,42.8,42.42,42.79,458433.0,39.5864,39.9316,39.5771,39.9223,458433.0
2016-02-25 14:00:00,42.78,42.81,42.58,42.59,864159.0,39.913,39.941,39.7264,39.7357,864159.0
2016-02-25 15:00:00,42.59,42.92,42.59,42.92,875319.0,39.7357,40.0436,39.7357,40.0436,875319.0
2016-02-26 09:30:00,42.99,43.34,42.8,42.9,285353.0,40.1089,40.4355,39.9316,40.0249,285353.0
2016-02-26 10:00:00,42.89,42.9,42.66,42.77,410693.0,40.0156,40.0249,39.801,39.9037,410693.0
2016-02-26 11:00:00,42.76,42.92,42.53,42.69,259397.0,39.8943,40.0436,39.6797,39.829,259397.0
2016-02-26 12:00:00,42.7,42.77,42.54,42.7,253670.0,39.8383,39.9037,39.6891,39.8383,253670.0
2016-02-26 13:00:00,42.7,42.81,42.58,42.69,240647.0,39.8383,39.941,39.7264,39.829,240647.0
2016-02-26 14:00:00,42.69,42.72,42.36,42.36,254917.0,39.829,39.857,39.5211,39.5211,254917.0
2016-02-26 15:00:00,42.36,42.46,42.22,42.36,570628.0,39.5211,39.6144,39.3905,39.5211,570628.0
2016-02-29 09:30:00,42.1,42.17,41.55,41.59,198899.0,39.2786,39.3439,38.7654,38.8027,198899.0
2016-02-29 10:00:00,41.59,41.81,41.53,41.74,319061.0,38.8027,39.008,38.7468,38.9427,319061.0
2016-02-29 11:00:00,41.74,41.78,41.55,41.73,253966.0,38.9427,38.98,38.7654,38.9333,253966.0
2016-02-29 12:00:00,41.73,41.75,41.53,41.68,199981.0,38.9333,38.952,38.7468,38.8867,199981.0
2016-02-29 13:00:00,41.68,41.76,41.57,41.6,202931.0,38.8867,38.9613,38.7841,38.8121,202931.0
2016-02-29 14:00:00,41.6,41.62,41.24,41.35,349405.0,38.8121,38.8307,38.4762,38.5788,349405.0
2016-02-29 15:00:00,41.35,41.35,41.05,41.05,1191685.0,38.5788,38.5788,38.2989,38.2989,1191685.0
2016-03-01 09:30:00,41.49,41.53,40.95,40.97,295988.0,38.7094,38.7468,38.2056,38.2243,295988.0
2016-03-01 10:00:00,40.96,41.3,40.88,40.99,582018.0,38.215,38.5322,38.1403,38.2429,582018.0
2016-03-01 11:00:00,40.99,41.3,40.95,41.16,665309.0,38.2429,38.5322,38.2056,38.4015,665309.0
2016-03-01 12:00:00,41.16,41.46,41.13,41.44,414645.0,38.4015,38.6814,38.3736,38.6628,414645.0
2016-03-01 13:00:00,41.44,41.73,41.41,41.64,382435.0,38.6628,38.9333,38.6348,38.8494,382435.0
2016-03-01 14:00:00,41.64,41.77,41.55,41.7,1027245.0,38.8494,38.9707,38.7654,38.9054,1027245.0
2016-03-01 15:00:00,41.7,42.14,41.69,42.09,1288514.0,38.9054,39.3159,38.896,39.2692,1288514.0
2016-03-02 09:30:00,41.91,42.18,41.71,41.78,250594.0,39.1013,39.3532,38.9147,38.98,250594.0
2016-03-02 10:00:00,41.78,42.01,41.54,41.74,397469.0,38.98,39.1946,38.7561,38.9427,397469.0
2016-03-02 11:00:00,41.74,41.89,41.62,41.71,289955.0,38.9427,39.0826,38.8307,38.9147,289955.0
2016-03-02 12:00:00,41.7,41.73,41.51,41.64,238962.0,38.9054,38.9333,38.7281,38.8494,238962.0
2016-03-02 13:00:00,41.65,41.88,41.6,41.7,219708.0,38.8587,39.0733,38.8121,38.9054,219708.0
2016-03-02 14:00:00,41.71,41.75,41.59,41.65,266418.0,38.9147,38.952,38.8027,38.8587,266418.0
2016-03-02 15:00:00,41.64,41.76,41.54,41.73,505648.0,38.8494,38.9613,38.7561,38.9333,505648.0
2016-03-03 09:30:00,41.72,41.85,41.33,41.42,128393.0,38.924,39.0453,38.5602,38.6441,128393.0
2016-03-03 10:00:00,41.44,41.51,40.96,40.96,523999.0,38.6628,38.7281,38.215,38.215,523999.0
2016-03-03 11:00:00,40.96,41.0,40.73,40.94,582098.0,38.215,38.2523,38.0004,38.1963,582098.0
2016-03-03 12:00:00,40.95,41.03,40.88,41.0,325441.0,38.2056,38.2803,38.1403,38.2523,325441.0
2016-03-03 13:00:00,41.0,41.01,40.82,40.91,649543.0,38.2523,38.2616,38.0843,38.1683,649543.0
2016-03-03 14:00:00,40.91,40.95,40.71,40.72,686525.0,38.1683,38.2056,37.9817,37.991,686525.0
2016-03-03 15:00:00,40.72,41.14,40.7,41.09,1184115.0,37.991,38.3829,37.9724,38.3362,1184115.0
2016-03-04 09:30:00,41.08,41.32,40.81,40.84,212580.0,38.3269,38.5508,38.075,38.103,212580.0
2016-03-04 10:00:00,40.83,40.91,40.64,40.65,568910.0,38.0937,38.1683,37.9164,37.9257,568910.0
2016-03-04 11:00:00,40.65,40.95,40.64,40.94,430417.0,37.9257,38.2056,37.9164,38.1963,430417.0
2016-03-04 12:00:00,40.94,40.96,40.76,40.82,265553.0,38.1963,38.215,38.0284,38.0843,265553.0
2016-03-04 13:00:00,40.83,41.1,40.75,41.06,635810.0,38.0937,38.3456,38.019,38.3083,635810.0
2016-03-04 14:00:00,41.05,41.05,40.61,40.69,384129.0,38.2989,38.2989,37.8884,37.963,384129.0
2016-03-04 15:00:00,40.68,40.85,40.62,40.81,718396.0,37.9537,38.1123,37.8977,38.075,718396.0
2016-03-07 09:30:00,40.6,40.8,40.46,40.57,541495.0,37.8791,38.0657,37.7485,37.8511,541495.0
2016-03-07 10:00:00,40.57,41.14,40.56,40.98,652868.0,37.8511,38.3829,37.8418,38.2336,652868.0
2016-03-07 11:00:00,40.99,41.43,40.96,41.26,337386.0,38.2429,38.6535,38.215,38.4948,337386.0
2016-03-07 12:00:00,41.27,41.36,41.18,41.23,390425.0,38.5042,38.5881,38.4202,38.4669,390425.0
2016-03-07 13:00:00,41.23,41.27,40.9,40.99,377918.0,38.4669,38.5042,38.159,38.2429,377918.0
2016-03-07 14:00:00,40.99,41.06,40.69,40.84,373627.0,38.2429,38.3083,37.963,38.103,373627.0
2016-03-07 15:00:00,40.83,41.21,40.78,41.2,662958.0,38.0937,38.4482,38.047,38.4389,662958.0
2016-03-08 09:30:00,40.84,41.14,40.71,40.71,160334.0,38.103,38.3829,37.9817,37.9817,160334.0
2016-03-08 10:00:00,40.71,40.71,40.3,40.49,512197.0,37.9817,37.9817,37.5992,37.7765,512197.0
2016-03-08 11:00:00,40.49,40.66,40.24,40.37,287575.0,37.7765,37.9351,37.5432,37.6645,287575.0
2016-03-08 12:00:00,40.37,40.61,40.36,40.38,249078.0,37.6645,37.8884,37.6552,37.6738,249078.0
2016-03-08 13:00:00,40.38,40.55,40.3,40.41,215160.0,37.6738,37.8324,37.5992,37.7018,215160.0
2016-03-08 14:00:00,40.4,40.41,40.25,40.38,400096.0,37.6925,37.7018,37.5525,37.6738,400096.0
2016-03-08 15:00:00,40.37,40.38,40.16,40.22,966725.0,37.6645,37.6738,37.4686,37.5245,966725.0
2016-03-09 09:30:00,40.55,40.6,40.2,40.35,197440.0,37.8324,37.8791,37.5059,37.6458,197440.0
2016-03-09 10:00:00,40.35,40.42,39.84,39.95,570221.0,37.6458,37.7111,37.17,37.2726,570221.0
2016-03-09 11:00:00,39.96,40.32,39.94,40.32,351202.0,37.282,37.6178,37.2633,37.6178,351202.0
2016-03-09 12:00:00,40.31,40.47,40.18,40.22,233308.0,37.6085,37.7578,37.4872,37.5245,233308.0
2016-03-09 13:00:00,40.23,40.4,40.18,40.36,233492.0,37.5339,37.6925,37.4872,37.6552,233492.0
2016-03-09 14:00:00,40.36,40.51,40.31,40.37,715820.0,37.6552,37.7951,37.6085,37.6645,715820.0
2016-03-09 15:00:00,40.37,40.47,40.31,40.45,1181468.0,37.6645,37.7578,37.6085,37.7391,1181468.0
2016-03-10 09:30:00,39.92,40.61,39.78,40.56,857344.0,37.2447,37.8884,37.114,37.8418,857344.0
2016-03-10 10:00:00,40.55,40.58,39.82,39.99,1091419.0,37.8324,37.8604,37.1514,37.31,1091419.0
2016-03-10 11:00:00,40.0,40.02,39.68,39.8,886173.0,37.3193,37.3379,37.0207,37.1327,886173.0
2016-03-10 12:00:00,39.79,39.89,39.5,39.57,502428.0,37.1234,37.2167,36.8528,36.9181,502428.0
2016-03-10 13:00:00,39.57,39.67,39.45,39.47,595898.0,36.9181,37.0114,36.8061,36.8248,595898.0
2016-03-10 14:00:00,39.47,39.9,39.35,39.88,1151816.0,36.8248,37.226,36.7129,37.2073,1151816.0
2016-03-10 15:00:00,39.88,40.07,39.81,39.92,2359234.0,37.2073,37.3846,37.142,37.2447,2359234.0
2016-03-11 09:30:00,40.2,40.98,40.02,40.96,615667.0,37.5059,38.2336,37.3379,38.215,615667.0
2016-03-11 10:00:00,40.96,41.11,40.69,41.1,1050355.0,38.215,38.3549,37.963,38.3456,1050355.0
2016-03-11 11:00:00,41.1,41.48,41.05,41.35,754799.0,38.3456,38.7001,38.2989,38.5788,754799.0
2016-03-11 12:00:00,41.36,41.5,41.31,41.43,489695.0,38.5881,38.7188,38.5415,38.6535,489695.0
2016-03-11 13:00:00,41.43,41.59,41.32,41.58,480781.0,38.6535,38.8027,38.5508,38.7934,480781.0
2016-03-11 14:00:00,41.58,41.6,41.35,41.43,460579.0,38.7934,38.8121,38.5788,38.6535,460579.0
2016-03-11 15:00:00,41.43,41.91,41.42,41.87,1398448.0,38.6535,39.1013,38.6441,39.064,1398448.0
2016-03-14 09:30:00,41.63,41.71,41.18,41.2,326942.0,38.8401,38.9147,38.4202,38.4389,326942.0
2016-03-14 10:00:00,41.21,41.3,41.07,41.09,533707.0,38.4482,38.5322,38.3176,38.3362,533707.0
2016-03-14 11:00:00,41.08,41.37,41.07,41.23,481092.0,38.3269,38.5975,38.3176,38.4669,481092.0
2016-03-14 12:00:00,41.23,41.29,41.08,41.16,381639.0,38.4669,38.5228,38.3269,38.4015,381639.0
2016-03-14 13:00:00,41.16,41.4,41.13,41.35,263323.0,38.4015,38.6255,38.3736,38.5788,263323.0
2016-03-14 14:00:00,41.34,41.37,41.24,41.3,282288.0,38.5695,38.5975,38.4762,38.5322,282288.0
2016-03-14 15:00:00,41.3,41.38,41.26,41.3,715766.0,38.5322,38.6068,38.4948,38.5322,715766.0
2016-03-15 09:30:00,41.06,41.09,40.36,40.48,525746.0,38.3083,38.3362,37.6552,37.7671,525746.0
2016-03-15 10:00:00,40.49,40.55,39.97,40.28,1044457.0,37.7765,37.8324,37.2913,37.5805,1044457.0
2016-03-15 11:00:00,40.29,40.72,40.27,40.4,905367.0,37.5899,37.991,37.5712,37.6925,905367.0
2016-03-15 12:00:00,40.4,40.68,40.4,40.58,1175464.0,37.6925,37.9537,37.6925,37.8604,1175464.0
2016-03-15 13:00:00,40.58,40.91,40.55,40.84,687858.0,37.8604,38.1683,37.8324,38.103,687858.0
2016-03-15 14:00:00,40.84,40.9,40.61,40.7,734655.0,38.103,38.159,37.8884,37.9724,734655.0
2016-03-15 15:00:00,40.71,40.79,40.62,40.73,1448924.0,37.9817,38.0563,37.8977,38.0004,1448924.0
2016-03-16 09:30:00,40.86,40.86,40.33,40.47,377547.0,38.1217,38.1217,37.6272,37.7578,377547.0
2016-03-16 10:00:00,40.45,40.58,40.11,40.15,1151067.0,37.7391,37.8604,37.4219,37.4592,1151067.0
2016-03-16 11:00:00,40.15,40.33,40.11,40.22,426400.0,37.4592,37.6272,37.4219,37.5245,426400.0
2016-03-16 12:00:00,40.21,40.42,40.13,40.15,518426.0,37.5152,37.7111,37.4406,37.4592,518426.0
2016-03-16 13:00:00,40.14,40.43,40.1,40.38,542466.0,37.4499,37.7205,37.4126,37.6738,542466.0
2016-03-16 14:00:00,40.39,40.73,40.34,40.51,477563.0,37.6832,38.0004,37.6365,37.7951,477563.0
2016-03-16 15:00:00,40.51,40.68,40.41,40.47,1103879.0,37.7951,37.9537,37.7018,37.7578,1103879.0
2016-03-17 09:30:00,40.49,40.67,39.88,39.94,526347.0,37.7765,37.9444,37.2073,37.2633,526347.0
2016-03-17 10:00:00,39.96,40.08,39.67,40.03,813345.0,37.282,37.3939,37.0114,37.3473,813345.0
2016-03-17 11:00:00,40.03,40.08,39.62,39.7,1285351.0,37.3473,37.3939,36.9648,37.0394,1285351.0
2016-03-17 12:00:00,39.7,39.78,39.56,39.66,1091860.0,37.0394,37.114,36.9088,37.0021,1091860.0
2016-03-17 13:00:00,39.66,39.87,39.52,39.86,511470.0,37.0021,37.198,36.8715,37.1887,511470.0
2016-03-17 14:00:00,39.85,40.22,39.84,39.96,569055.0,37.1793,37.5245,37.17,37.282,569055.0
2016-03-17 15:00:00,39.96,40.01,39.72,39.72,1724136.0,37.282,37.3286,37.0581,37.0581,1724136.0
2016-03-18 09:30:00,39.92,40.54,39.8,40.5,1106823.0,37.2447,37.8231,37.1327,37.7858,1106823.0
2016-03-18 10:00:00,40.49,40.67,40.35,40.45,885249.0,37.7765,37.9444,37.6458,37.7391,885249.0
2016-03-18 11:00:00,40.46,40.85,40.41,40.8,567808.0,37.7485,38.1123,37.7018,38.0657,567808.0
2016-03-18 12:00:00,40.8,41.04,40.77,40.85,308444.0,38.0657,38.2896,38.0377,38.1123,308444.0
2016-03-18 13:00:00,40.84,40.88,40.58,40.8,346040.0,38.103,38.1403,37.8604,38.0657,346040.0
2016-03-18 14:00:00,40.81,40.89,40.71,40.72,365941.0,38.075,38.1496,37.9817,37.991,365941.0
2016-03-18 15:00:00,40.72,40.94,40.71,40.84,1127561.0,37.991,38.1963,37.9817,38.103,1127561.0
2016-03-21 09:30:00,40.91,41.91,40.88,41.82,459171.0,38.1683,39.1013,38.1403,39.0173,459171.0
2016-03-21 10:00:00,41.81,42.03,41.63,41.74,915746.0,39.008,39.2132,38.8401,38.9427,915746.0
2016-03-21 11:00:00,41.75,41.88,41.32,41.51,489126.0,38.952,39.0733,38.5508,38.7281,489126.0
2016-03-21 12:00:00,41.52,41.65,41.49,41.59,603821.0,38.7374,38.8587,38.7094,38.8027,603821.0
2016-03-21 13:00:00,41.58,41.7,41.4,41.45,282084.0,38.7934,38.9054,38.6255,38.6721,282084.0
2016-03-21 14:00:00,41.46,41.73,41.4,41.72,541893.0,38.6814,38.9333,38.6255,38.924,541893.0
2016-03-21 15:00:00,41.73,41.73,41.47,41.61,1358597.0,38.9333,38.9333,38.6908,38.8214,1358597.0
2016-03-22 09:30:00,41.59,42.42,41.59,42.31,551816.0,38.8027,39.5771,38.8027,39.4745,551816.0
2016-03-22 10:00:00,42.31,42.63,42.2,42.28,950985.0,39.4745,39.773,39.3719,39.4465,950985.0
2016-03-22 11:00:00,42.28,42.59,42.2,42.4,724326.0,39.4465,39.7357,39.3719,39.5584,724326.0
2016-03-22 12:00:00,42.4,42.89,42.39,42.76,638396.0,39.5584,40.0156,39.5491,39.8943,638396.0
2016-03-22 13:00:00,42.77,42.88,42.6,42.62,695759.0,39.9037,40.0063,39.745,39.7637,695759.0
2016-03-22 14:00:00,42.63,42.82,42.53,42.69,750635.0,39.773,39.9503,39.6797,39.829,750635.0
2016-03-22 15:00:00,42.69,42.86,42.66,42.75,2374866.0,39.829,39.9876,39.801,39.885,2374866.0
2016-03-23 09:30:00,42.8,42.84,42.38,42.38,219969.0,39.9316,39.969,39.5398,39.5398,219969.0
2016-03-23 10:00:00,42.38,42.43,42.2,42.4,695601.0,39.5398,39.5864,39.3719,39.5584,695601.0
2016-03-23 11:00:00,42.4,42.56,42.23,42.28,561257.0,39.5584,39.7077,39.3998,39.4465,561257.0
2016-03-23 12:00:00,42.27,42.5,42.24,42.35,344705.0,39.4372,39.6517,39.4092,39.5118,344705.0
2016-03-23 13:00:00,42.35,42.35,42.15,42.25,379423.0,39.5118,39.5118,39.3252,39.4185,379423.0
2016-03-23 14:00:00,42.25,42.49,42.24,42.4,757781.0,39.4185,39.6424,39.4092,39.5584,757781.0
2016-03-23 15:00:00,42.4,42.76,42.39,42.63,1870483.0,39.5584,39.8943,39.5491,39.773,1870483.0
2016-03-24 09:30:00,42.27,42.87,42.22,42.83,299018.0,39.4372,39.9969,39.3905,39.9596,299018.0
2016-03-24 10:00:00,42.84,43.06,42.55,42.85,630417.0,39.969,40.1742,39.6984,39.9783,630417.0
2016-03-24 11:00:00,42.86,42.86,42.56,42.63,615389.0,39.9876,39.9876,39.7077,39.773,615389.0
2016-03-24 12:00:00,42.62,42.7,42.42,42.47,644445.0,39.7637,39.8383,39.5771,39.6238,644445.0
2016-03-24 13:00:00,42.47,42.61,42.25,42.26,484733.0,39.6238,39.7544,39.4185,39.4278,484733.0
2016-03-24 14:00:00,42.26,42.27,42.13,42.18,420336.0,39.4278,39.4372,39.3065,39.3532,420336.0
2016-03-24 15:00:00,42.18,42.5,42.14,42.47,849625.0,39.3532,39.6517,39.3159,39.6238,849625.0
2016-03-28 09:30:00,42.49,42.64,42.25,42.43,105405.0,39.6424,39.7824,39.4185,39.5864,105405.0
2016-03-28 10:00:00,42.44,42.5,42.05,42.1,280625.0,39.5958,39.6517,39.2319,39.2786,280625.0
2016-03-28 11:00:00,42.1,42.39,41.97,42.21,224036.0,39.2786,39.5491,39.1573,39.3812,224036.0
2016-03-28 12:00:00,42.21,42.36,42.1,42.35,170157.0,39.3812,39.5211,39.2786,39.5118,170157.0
2016-03-28 13:00:00,42.34,42.39,42.27,42.35,196308.0,39.5025,39.5491,39.4372,39.5118,196308.0
2016-03-28 14:00:00,42.35,42.41,42.15,42.18,175601.0,39.5118,39.5678,39.3252,39.3532,175601.0
2016-03-28 15:00:00,42.18,42.37,42.15,42.17,437717.0,39.3532,39.5305,39.3252,39.3439,437717.0
2016-03-29 09:30:00,42.0,42.12,41.86,42.01,239562.0,39.1853,39.2972,39.0546,39.1946,239562.0
2016-03-29 10:00:00,42.04,42.58,42.0,42.41,402608.0,39.2226,39.7264,39.1853,39.5678,402608.0
2016-03-29 11:00:00,42.41,42.76,42.32,42.69,260188.0,39.5678,39.8943,39.4838,39.829,260188.0
2016-03-29 12:00:00,42.68,43.01,42.57,42.8,269387.0,39.8197,40.1276,39.7171,39.9316,269387.0
2016-03-29 13:00:00,42.8,42.96,42.71,42.96,179089.0,39.9316,40.0809,39.8477,40.0809,179089.0
2016-03-29 14:00:00,42.95,43.12,42.91,43.1,404148.0,40.0716,40.2302,40.0343,40.2115,404148.0
2016-03-29 15:00:00,43.11,43.14,43.0,43.12,680327.0,40.2209,40.2489,40.1182,40.2302,680327.0
2016-03-30 09:30:00,43.24,44.38,43.23,44.11,772037.0,40.3422,41.4058,40.3328,41.1538,772037.0
2016-03-30 10:00:00,44.1,44.31,43.87,44.08,929704.0,41.1445,41.3404,40.9299,41.1259,929704.0
2016-03-30 11:00:00,44.08,44.2,43.87,43.9,616881.0,41.1259,41.2378,40.9299,40.9579,616881.0
2016-03-30 12:00:00,43.91,43.99,43.71,43.78,311692.0,40.9672,41.0419,40.7807,40.846,311692.0
2016-03-30 13:00:00,43.78,43.91,43.65,43.8,326584.0,40.846,40.9672,40.7247,40.8646,326584.0
2016-03-30 14:00:00,43.8,43.98,43.71,43.89,546700.0,40.8646,41.0326,40.7807,40.9486,546700.0
2016-03-30 15:00:00,43.89,44.03,43.88,44.01,1302225.0,40.9486,41.0792,40.9393,41.0605,1302225.0
2016-03-31 09:30:00,43.4,43.79,43.25,43.76,493570.0,40.4914,40.8553,40.3515,40.8273,493570.0
2016-03-31 10:00:00,43.76,44.06,43.72,43.98,528398.0,40.8273,41.1072,40.79,41.0326,528398.0
2016-03-31 11:00:00,43.98,44.55,43.97,44.48,644547.0,41.0326,41.5644,41.0232,41.499,644547.0
2016-03-31 12:00:00,44.47,44.54,44.29,44.38,404803.0,41.4897,41.555,41.3218,41.4058,404803.0
2016-03-31 13:00:00,44.38,44.41,44.27,44.32,448044.0,41.4058,41.4337,41.3031,41.3498,448044.0
2016-03-31 14:00:00,44.31,44.54,44.27,44.48,879230.0,41.3404,41.555,41.3031,41.499,879230.0
2016-03-31 15:00:00,44.48,44.54,44.3,44.32,2023797.0,41.499,41.555,41.3311,41.3498,2023797.0
2016-04-01 09:30:00,44.02,44.49,43.97,44.47,274714.0,41.0699,41.5084,41.0232,41.4897,274714.0
2016-04-01 10:00:00,44.47,44.86,44.34,44.83,754303.0,41.4897,41.8536,41.3684,41.8256,754303.0
2016-04-01 11:00:00,44.83,45.04,44.72,44.97,698085.0,41.8256,42.0215,41.723,41.9562,698085.0
2016-04-01 12:00:00,44.96,45.05,44.55,44.67,351396.0,41.9469,42.0308,41.5644,41.6763,351396.0
2016-04-01 13:00:00,44.66,44.88,44.63,44.77,433273.0,41.667,41.8722,41.639,41.7696,433273.0
2016-04-01 14:00:00,44.78,45.0,44.74,44.95,567354.0,41.7789,41.9842,41.7416,41.9376,567354.0
2016-04-01 15:00:00,44.95,45.06,44.86,44.99,962497.0,41.9376,42.0402,41.8536,41.9749,962497.0
2016-04-04 09:30:00,45.1,45.36,45.03,45.32,218928.0,42.0775,42.3201,42.0122,42.2828,218928.0
2016-04-04 10:00:00,45.32,45.65,45.18,45.45,621080.0,42.2828,42.5906,42.1521,42.404,621080.0
2016-04-04 11:00:00,45.45,45.84,45.4,45.64,666537.0,42.404,42.7679,42.3574,42.5813,666537.0
2016-04-04 12:00:00,45.63,45.93,45.58,45.67,262608.0,42.572,42.8519,42.5253,42.6093,262608.0
2016-04-04 13:00:00,45.68,45.68,45.44,45.52,325025.0,42.6186,42.6186,42.3947,42.4694,325025.0
2016-04-04 14:00:00,45.53,46.04,45.46,45.83,1690277.0,42.4787,42.9545,42.4134,42.7586,1690277.0
2016-04-04 15:00:00,45.84,45.84,45.59,45.78,1186619.0,42.7679,42.7679,42.5347,42.7119,1186619.0
2016-04-05 09:30:00,45.26,45.78,45.01,45.69,377423.0,42.3143,42.8004,42.0805,42.7163,377423.0
2016-04-05 10:00:00,45.69,45.79,45.58,45.7,1011618.0,42.7163,42.8098,42.6134,42.7256,1011618.0
2016-04-05 11:00:00,45.7,45.8,45.67,45.7,725259.0,42.7256,42.8191,42.6976,42.7256,725259.0
2016-04-05 12:00:00,45.7,45.95,45.66,45.87,510086.0,42.7256,42.9594,42.6882,42.8846,510086.0
2016-04-05 13:00:00,45.88,45.92,45.69,45.7,564979.0,42.8939,42.9313,42.7163,42.7256,564979.0
2016-04-05 14:00:00,45.7,45.93,45.63,45.93,642071.0,42.7256,42.9407,42.6602,42.9407,642071.0
2016-04-05 15:00:00,45.93,45.98,45.75,45.84,1313212.0,42.9407,42.9874,42.7724,42.8565,1313212.0
2016-04-06 09:30:00,45.8,46.07,45.7,46.05,451407.0,42.8191,43.0716,42.7256,43.0529,451407.0
2016-04-06 10:00:00,46.04,46.42,46.04,46.31,393601.0,43.0435,43.3988,43.0435,43.2959,393601.0
2016-04-06 11:00:00,46.31,46.84,46.31,46.8,471341.0,43.2959,43.7914,43.2959,43.754,471341.0
2016-04-06 12:00:00,46.79,46.94,46.72,46.8,490474.0,43.7447,43.8849,43.6792,43.754,490474.0
2016-04-06 13:00:00,46.81,47.1,46.8,47.04,506620.0,43.7634,44.0345,43.754,43.9784,506620.0
2016-04-06 14:00:00,47.04,47.55,46.94,47.51,1038314.0,43.9784,44.4552,43.8849,44.4178,1038314.0
2016-04-06 15:00:00,47.5,47.6,47.23,47.28,2359344.0,44.4085,44.502,44.1561,44.2028,2359344.0
2016-04-07 09:30:00,46.96,47.21,46.86,46.96,818746.0,43.9036,44.1374,43.8101,43.9036,818746.0
2016-04-07 10:00:00,46.97,47.06,46.83,47.06,1009575.0,43.913,43.9971,43.7821,43.9971,1009575.0
2016-04-07 11:00:00,47.06,47.11,46.99,47.0,514520.0,43.9971,44.0439,43.9317,43.941,514520.0
2016-04-07 12:00:00,47.0,47.07,46.89,47.04,470884.0,43.941,44.0065,43.8382,43.9784,470884.0
2016-04-07 13:00:00,47.04,47.24,46.91,47.04,693206.0,43.9784,44.1654,43.8569,43.9784,693206.0
2016-04-07 14:00:00,47.04,47.08,46.86,46.98,703846.0,43.9784,44.0158,43.8101,43.9223,703846.0
2016-04-07 15:00:00,46.98,47.24,46.97,47.19,912748.0,43.9223,44.1654,43.913,44.1187,912748.0
2016-04-08 09:30:00,47.36,47.46,46.76,47.17,309123.0,44.2776,44.3711,43.7166,44.1,309123.0
2016-04-08 10:00:00,47.16,47.22,46.75,46.79,936970.0,44.0906,44.1467,43.7073,43.7447,936970.0
2016-04-08 11:00:00,46.79,46.92,46.6,46.63,482463.0,43.7447,43.8662,43.5671,43.5951,482463.0
2016-04-08 12:00:00,46.64,46.85,46.54,46.84,519683.0,43.6045,43.8008,43.511,43.7914,519683.0
2016-04-08 13:00:00,46.84,47.04,46.76,46.97,493969.0,43.7914,43.9784,43.7166,43.913,493969.0
2016-04-08 14:00:00,46.97,47.1,46.77,46.85,559385.0,43.913,44.0345,43.726,43.8008,559385.0
2016-04-08 15:00:00,46.84,46.95,46.66,46.94,1009950.0,43.7914,43.8943,43.6232,43.8849,1009950.0
2016-04-11 09:30:00,47.0,47.04,46.54,46.64,196842.0,43.941,43.9784,43.511,43.6045,196842.0
2016-04-11 10:00:00,46.64,47.0,46.62,46.63,484683.0,43.6045,43.941,43.5858,43.5951,484683.0
2016-04-11 11:00:00,46.62,46.79,46.53,46.66,439885.0,43.5858,43.7447,43.5016,43.6232,439885.0
2016-04-11 12:00:00,46.67,47.0,46.48,46.68,592748.0,43.6325,43.941,43.4549,43.6418,592748.0
2016-04-11 13:00:00,46.68,46.79,46.6,46.72,330587.0,43.6418,43.7447,43.5671,43.6792,330587.0
2016-04-11 14:00:00,46.72,46.91,46.7,46.88,518558.0,43.6792,43.8569,43.6605,43.8288,518558.0
2016-04-11 15:00:00,46.88,46.89,46.66,46.7,987295.0,43.8288,43.8382,43.6232,43.6605,987295.0
2016-04-12 09:30:00,46.84,47.11,46.78,46.98,330188.0,43.7914,44.0439,43.7353,43.9223,330188.0
2016-04-12 10:00:00,46.97,47.12,46.81,46.95,532042.0,43.913,44.0532,43.7634,43.8943,532042.0
2016-04-12 11:00:00,46.95,47.04,46.77,46.84,521538.0,43.8943,43.9784,43.726,43.7914,521538.0
2016-04-12 12:00:00,46.84,46.88,46.73,46.76,194528.0,43.7914,43.8288,43.6886,43.7166,194528.0
2016-04-12 13:00:00,46.77,46.93,46.6,46.92,343029.0,43.726,43.8756,43.5671,43.8662,343029.0
2016-04-12 14:00:00,46.92,47.09,46.84,47.0,428077.0,43.8662,44.0252,43.7914,43.941,428077.0
2016-04-12 15:00:00,47.0,47.11,46.93,47.01,871286.0,43.941,44.0439,43.8756,43.9504,871286.0
2016-04-13 09:30:00,47.15,47.33,46.94,47.08,247179.0,44.0813,44.2495,43.8849,44.0158,247179.0
2016-04-13 10:00:00,47.09,47.3,46.98,47.15,423702.0,44.0252,44.2215,43.9223,44.0813,423702.0
2016-04-13 11:00:00,47.15,47.29,47.07,47.27,406970.0,44.0813,44.2121,44.0065,44.1934,406970.0
2016-04-13 12:00:00,47.27,47.37,47.18,47.29,270389.0,44.1934,44.2869,44.1093,44.2121,270389.0
2016-04-13 13:00:00,47.29,47.33,47.18,47.32,291089.0,44.2121,44.2495,44.1093,44.2402,291089.0
2016-04-13 14:00:00,47.32,47.4,47.21,47.33,371188.0,44.2402,44.315,44.1374,44.2495,371188.0
2016-04-13 15:00:00,47.33,47.5,47.32,47.49,863602.0,44.2495,44.4085,44.2402,44.3991,863602.0
2016-04-14 09:30:00,47.27,47.43,47.12,47.37,363173.0,44.1934,44.343,44.0532,44.2869,363173.0
2016-04-14 10:00:00,47.38,47.64,47.34,47.5,555785.0,44.2963,44.5394,44.2589,44.4085,555785.0
2016-04-14 11:00:00,47.5,47.59,47.4,47.57,324173.0,44.4085,44.4926,44.315,44.4739,324173.0
2016-04-14 12:00:00,47.58,47.86,47.52,47.8,167832.0,44.4833,44.745,44.4272,44.689,167832.0
2016-04-14 13:00:00,47.79,47.96,47.79,47.86,315850.0,44.6796,44.8385,44.6796,44.745,315850.0
2016-04-14 14:00:00,47.85,47.86,47.74,47.82,269410.0,44.7357,44.745,44.6329,44.7077,269410.0
2016-04-14 15:00:00,47.82,47.86,47.61,47.66,656719.0,44.7077,44.745,44.5113,44.5581,656719.0
2016-04-15 09:30:00,47.75,48.13,47.57,48.02,569540.0,44.6422,44.9975,44.4739,44.8946,569540.0
2016-04-15 10:00:00,48.03,48.11,47.69,47.77,445090.0,44.904,44.9788,44.5861,44.6609,445090.0
2016-04-15 11:00:00,47.78,47.98,47.71,47.89,276051.0,44.6703,44.8572,44.6048,44.7731,276051.0
2016-04-15 12:00:00,47.9,47.97,47.74,47.79,273787.0,44.7824,44.8479,44.6329,44.6796,273787.0
2016-04-15 13:00:00,47.79,47.94,47.76,47.94,256041.0,44.6796,44.8198,44.6516,44.8198,256041.0
2016-04-15 14:00:00,47.93,48.08,47.89,48.08,228966.0,44.8105,44.9507,44.7731,44.9507,228966.0
2016-04-15 15:00:00,48.08,48.14,47.99,48.1,609966.0,44.9507,45.0068,44.8666,44.9694,609966.0
2016-04-18 09:30:00,47.98,48.22,47.77,48.22,136630.0,44.8572,45.0816,44.6609,45.0816,136630.0
2016-04-18 10:00:00,48.21,48.77,48.19,48.73,369982.0,45.0723,45.5958,45.0536,45.5584,369982.0
2016-04-18 11:00:00,48.73,48.78,48.54,48.58,698509.0,45.5584,45.6052,45.3808,45.4182,698509.0
2016-04-18 12:00:00,48.57,48.6,48.29,48.35,345943.0,45.4088,45.4369,45.1471,45.2032,345943.0
2016-04-18 13:00:00,48.36,48.55,48.27,48.55,228362.0,45.2125,45.3901,45.1284,45.3901,228362.0
2016-04-18 14:00:00,48.55,48.73,48.47,48.68,419371.0,45.3901,45.5584,45.3153,45.5117,419371.0
2016-04-18 15:00:00,48.68,48.7,48.54,48.58,498885.0,45.5117,45.5304,45.3808,45.4182,498885.0
2016-04-19 09:30:00,48.69,49.04,48.5,49.03,144134.0,45.521,45.8482,45.3434,45.8389,144134.0
2016-04-19 10:00:00,49.02,49.1,48.49,48.93,698871.0,45.8296,45.9043,45.334,45.7454,698871.0
2016-04-19 11:00:00,48.92,48.97,48.43,48.45,222542.0,45.7361,45.7828,45.278,45.2966,222542.0
2016-04-19 12:00:00,48.46,48.6,48.36,48.6,245743.0,45.306,45.4369,45.2125,45.4369,245743.0
2016-04-19 13:00:00,48.59,48.67,48.51,48.61,163825.0,45.4275,45.5023,45.3527,45.4462,163825.0
2016-04-19 14:00:00,48.62,48.69,48.53,48.55,189451.0,45.4556,45.521,45.3714,45.3901,189451.0
2016-04-19 15:00:00,48.55,48.6,48.49,48.58,468276.0,45.3901,45.4369,45.334,45.4182,468276.0
2016-04-20 09:30:00,48.56,48.7,48.36,48.46,222841.0,45.3995,45.5304,45.2125,45.306,222841.0
2016-04-20 10:00:00,48.45,48.47,47.89,48.01,484202.0,45.2966,45.3153,44.7731,44.8853,484202.0
2016-04-20 11:00:00,48.01,48.24,47.93,48.2,299413.0,44.8853,45.1003,44.8105,45.0629,299413.0
2016-04-20 12:00:00,48.19,48.25,48.01,48.13,203410.0,45.0536,45.1097,44.8853,44.9975,203410.0
2016-04-20 13:00:00,48.13,48.42,48.09,48.35,215543.0,44.9975,45.2686,44.9601,45.2032,215543.0
2016-04-20 14:00:00,48.34,48.69,48.29,48.68,382733.0,45.1938,45.521,45.1471,45.5117,382733.0
2016-04-20 15:00:00,48.68,48.72,48.46,48.48,432487.0,45.5117,45.5491,45.306,45.3247,432487.0
2016-04-21 09:30:00,48.42,48.83,48.2,48.35,297035.0,45.2686,45.6519,45.0629,45.2032,297035.0
2016-04-21 10:00:00,48.32,48.58,48.03,48.55,440815.0,45.1751,45.4182,44.904,45.3901,440815.0
2016-04-21 11:00:00,48.55,48.7,48.25,48.26,294959.0,45.3901,45.5304,45.1097,45.119,294959.0
2016-04-21 12:00:00,48.25,48.48,48.25,48.34,142485.0,45.1097,45.3247,45.1097,45.1938,142485.0
2016-04-21 13:00:00,48.35,48.59,48.3,48.36,193092.0,45.2032,45.4275,45.1564,45.2125,193092.0
2016-04-21 14:00:00,48.35,48.42,48.23,48.29,184471.0,45.2032,45.2686,45.091,45.1471,184471.0
2016-04-21 15:00:00,48.29,48.49,48.18,48.46,583658.0,45.1471,45.334,45.0442,45.306,583658.0
2016-04-22 09:30:00,48.54,48.95,48.18,48.37,198231.0,45.3808,45.7641,45.0442,45.2219,198231.0
2016-04-22 10:00:00,48.34,48.54,48.21,48.22,270505.0,45.1938,45.3808,45.0723,45.0816,270505.0
2016-04-22 11:00:00,48.23,48.61,48.23,48.61,184347.0,45.091,45.4462,45.091,45.4462,184347.0
2016-04-22 12:00:00,48.6,48.68,48.4,48.44,192610.0,45.4369,45.5117,45.2499,45.2873,192610.0
2016-04-22 13:00:00,48.44,48.74,48.44,48.64,180547.0,45.2873,45.5678,45.2873,45.4743,180547.0
2016-04-22 14:00:00,48.64,48.82,48.62,48.79,142049.0,45.4743,45.6426,45.4556,45.6145,142049.0
2016-04-22 15:00:00,48.79,48.81,48.61,48.65,427940.0,45.6145,45.6332,45.4462,45.4836,427940.0
2016-04-25 09:30:00,48.34,48.37,47.8,47.83,379791.0,45.1938,45.2219,44.689,44.717,379791.0
2016-04-25 10:00:00,47.83,47.96,47.27,47.31,664240.0,44.717,44.8385,44.1934,44.2308,664240.0
2016-04-25 11:00:00,47.3,47.55,47.24,47.39,413862.0,44.2215,44.4552,44.1654,44.3056,413862.0
2016-04-25 12:00:00,47.4,47.56,47.39,47.52,268540.0,44.315,44.4646,44.3056,44.4272,268540.0
2016-04-25 13:00:00,47.53,47.59,47.45,47.48,452014.0,44.4365,44.4926,44.3617,44.3898,452014.0
2016-04-25 14:00:00,47.48,47.54,47.35,47.37,583783.0,44.3898,44.4459,44.2682,44.2869,583783.0
2016-04-25 15:00:00,47.37,47.4,47.21,47.34,1474777.0,44.2869,44.315,44.1374,44.2589,1474777.0
2016-04-26 09:30:00,47.4,47.7,47.35,47.5,241617.0,44.315,44.5955,44.2682,44.4085,241617.0
2016-04-26 10:00:00,47.5,47.76,47.15,47.15,351453.0,44.4085,44.6516,44.0813,44.0813,351453.0
2016-04-26 11:00:00,47.16,47.31,46.94,47.0,595057.0,44.0906,44.2308,43.8849,43.941,595057.0
2016-04-26 12:00:00,47.0,47.51,47.0,47.4,461300.0,43.941,44.4178,43.941,44.315,461300.0
2016-04-26 13:00:00,47.41,47.59,47.37,47.42,253438.0,44.3243,44.4926,44.2869,44.3337,253438.0
2016-04-26 14:00:00,47.43,47.62,47.4,47.59,229136.0,44.343,44.5207,44.315,44.4926,229136.0
2016-04-26 15:00:00,47.6,47.7,47.54,47.6,462456.0,44.502,44.5955,44.4459,44.502,462456.0
2016-04-27 09:30:00,47.61,47.77,47.48,47.7,119941.0,44.5113,44.6609,44.3898,44.5955,119941.0
2016-04-27 10:00:00,47.71,47.81,47.36,47.38,200938.0,44.6048,44.6983,44.2776,44.2963,200938.0
2016-04-27 11:00:00,47.38,47.6,47.37,47.56,155620.0,44.2963,44.502,44.2869,44.4646,155620.0
2016-04-27 12:00:00,47.55,47.64,47.46,47.52,182454.0,44.4552,44.5394,44.3711,44.4272,182454.0
2016-04-27 13:00:00,47.52,47.59,47.42,47.49,239578.0,44.4272,44.4926,44.3337,44.3991,239578.0
2016-04-27 14:00:00,47.5,47.6,47.34,47.48,209170.0,44.4085,44.502,44.2589,44.3898,209170.0
2016-04-27 15:00:00,47.47,47.69,47.42,47.47,401727.0,44.3804,44.5861,44.3337,44.3804,401727.0
2016-04-28 09:30:00,47.23,47.51,46.97,47.48,172172.0,44.1561,44.4178,43.913,44.3898,172172.0
2016-04-28 10:00:00,47.47,47.58,47.3,47.55,235724.0,44.3804,44.4833,44.2215,44.4552,235724.0
2016-04-28 11:00:00,47.57,47.6,47.32,47.53,175942.0,44.4739,44.502,44.2402,44.4365,175942.0
2016-04-28 12:00:00,47.52,47.59,47.45,47.59,132217.0,44.4272,44.4926,44.3617,44.4926,132217.0
2016-04-28 13:00:00,47.59,47.64,47.44,47.55,112342.0,44.4926,44.5394,44.3524,44.4552,112342.0
2016-04-28 14:00:00,47.55,47.63,47.41,47.43,200866.0,44.4552,44.53,44.3243,44.343,200866.0
2016-04-28 15:00:00,47.44,47.45,47.02,47.21,488185.0,44.3524,44.3617,43.9597,44.1374,488185.0
2016-04-29 09:30:00,47.16,47.31,46.81,46.82,170380.0,44.0906,44.2308,43.7634,43.7727,170380.0
2016-04-29 10:00:00,46.82,47.0,46.69,46.86,530562.0,43.7727,43.941,43.6512,43.8101,530562.0
2016-04-29 11:00:00,46.86,47.0,46.63,46.74,280642.0,43.8101,43.941,43.5951,43.6979,280642.0
2016-04-29 12:00:00,46.72,46.87,46.62,46.86,210031.0,43.6792,43.8195,43.5858,43.8101,210031.0
2016-04-29 13:00:00,46.86,47.05,46.8,46.86,245714.0,43.8101,43.9878,43.754,43.8101,245714.0
2016-04-29 14:00:00,46.86,46.99,46.76,46.8,563053.0,43.8101,43.9317,43.7166,43.754,563053.0
2016-04-29 15:00:00,46.8,47.18,46.74,47.05,496472.0,43.754,44.1093,43.6979,43.9878,496472.0
2016-05-02 09:30:00,47.2,47.37,46.86,47.22,242624.0,44.128,44.2869,43.8101,44.1467,242624.0
2016-05-02 10:00:00,47.21,47.45,47.15,47.26,515625.0,44.1374,44.3617,44.0813,44.1841,515625.0
2016-05-02 11:00:00,47.25,47.41,47.12,47.16,355757.0,44.1748,44.3243,44.0532,44.0906,355757.0
2016-05-02 12:00:00,47.16,47.45,47.14,47.43,265706.0,44.0906,44.3617,44.0719,44.343,265706.0
2016-05-02 13:00:00,47.42,47.64,47.3,47.61,256953.0,44.3337,44.5394,44.2215,44.5113,256953.0
2016-05-02 14:00:00,47.62,47.91,47.57,47.83,680309.0,44.5207,44.7918,44.4739,44.717,680309.0
2016-05-02 15:00:00,47.83,48.1,47.78,48.03,955961.0,44.717,44.9694,44.6703,44.904,955961.0
2016-05-03 09:30:00,47.89,48.17,47.71,47.81,594485.0,44.7731,45.0349,44.6048,44.6983,594485.0
2016-05-03 10:00:00,47.81,47.91,47.62,47.76,663553.0,44.6983,44.7918,44.5207,44.6516,663553.0
2016-05-03 11:00:00,47.75,47.89,47.63,47.86,456514.0,44.6422,44.7731,44.53,44.745,456514.0
2016-05-03 12:00:00,47.87,47.91,47.67,47.87,267994.0,44.7544,44.7918,44.5674,44.7544,267994.0
2016-05-03 13:00:00,47.87,48.22,47.86,48.08,317051.0,44.7544,45.0816,44.745,44.9507,317051.0
2016-05-03 14:00:00,48.09,48.37,47.97,48.19,516352.0,44.9601,45.2219,44.8479,45.0536,516352.0
2016-05-03 15:00:00,48.19,48.21,47.93,48.13,1218593.0,45.0536,45.0723,44.8105,44.9975,1218593.0
2016-05-04 09:30:00,47.91,48.04,46.05,46.83,1372938.0,44.7918,44.9133,43.0529,43.7821,1372938.0
2016-05-04 10:00:00,46.83,47.06,46.53,46.87,1139783.0,43.7821,43.9971,43.5016,43.8195,1139783.0
2016-05-04 11:00:00,46.87,47.12,46.59,46.88,444677.0,43.8195,44.0532,43.5577,43.8288,444677.0
2016-05-04 12:00:00,46.88,47.12,46.76,46.86,299772.0,43.8288,44.0532,43.7166,43.8101,299772.0
2016-05-04 13:00:00,46.85,47.1,46.76,46.95,322134.0,43.8008,44.0345,43.7166,43.8943,322134.0
2016-05-04 14:00:00,46.94,47.19,46.79,47.0,382125.0,43.8849,44.1187,43.7447,43.941,382125.0
2016-05-04 15:00:00,47.0,47.14,46.95,47.03,884466.0,43.941,44.0719,43.8943,43.9691,884466.0
2016-05-05 09:30:00,47.32,47.61,47.03,47.59,259686.0,44.2402,44.5113,43.9691,44.4926,259686.0
2016-05-05 10:00:00,47.58,48.02,47.52,47.72,477308.0,44.4833,44.8946,44.4272,44.6142,477308.0
2016-05-05 11:00:00,47.71,47.99,47.53,47.98,439508.0,44.6048,44.8666,44.4365,44.8572,439508.0
2016-05-05 12:00:00,47.98,48.2,47.93,48.15,336078.0,44.8572,45.0629,44.8105,45.0162,336078.0
2016-05-05 13:00:00,48.14,48.15,47.73,47.78,278267.0,45.0068,45.0162,44.6235,44.6703,278267.0
2016-05-05 14:00:00,47.78,48.1,47.75,47.99,333841.0,44.6703,44.9694,44.6422,44.8666,333841.0
2016-05-05 15:00:00,47.98,48.28,47.9,48.24,967286.0,44.8572,45.1377,44.7824,45.1003,967286.0
2016-05-06 09:30:00,47.31,47.7,46.93,47.37,428598.0,44.2308,44.5955,43.8756,44.2869,428598.0
2016-05-06 10:00:00,47.38,47.73,47.09,47.2,681660.0,44.2963,44.6235,44.0252,44.128,681660.0
2016-05-06 11:00:00,47.19,47.22,46.97,47.02,497285.0,44.1187,44.1467,43.913,43.9597,497285.0
2016-05-06 12:00:00,47.02,47.3,46.86,47.28,322621.0,43.9597,44.2215,43.8101,44.2028,322621.0
2016-05-06 13:00:00,47.29,47.38,47.21,47.38,146564.0,44.2121,44.2963,44.1374,44.2963,146564.0
2016-05-06 14:00:00,47.36,47.64,47.35,47.57,218915.0,44.2776,44.5394,44.2682,44.4739,218915.0
2016-05-06 15:00:00,47.57,47.68,47.27,47.35,826446.0,44.4739,44.5768,44.1934,44.2682,826446.0
2016-05-09 09:30:00,47.38,47.66,47.34,47.5,363868.0,44.2963,44.5581,44.2589,44.4085,363868.0
2016-05-09 10:00:00,47.49,47.65,47.12,47.39,922954.0,44.3991,44.5487,44.0532,44.3056,922954.0
2016-05-09 11:00:00,47.39,47.77,47.32,47.67,430200.0,44.3056,44.6609,44.2402,44.5674,430200.0
2016-05-09 12:00:00,47.67,47.83,47.65,47.79,322982.0,44.5674,44.717,44.5487,44.6796,322982.0
2016-05-09 13:00:00,47.79,48.03,47.67,47.68,663466.0,44.6796,44.904,44.5674,44.5768,663466.0
2016-05-09 14:00:00,47.68,47.79,47.64,47.78,1106211.0,44.5768,44.6796,44.5394,44.6703,1106211.0
2016-05-09 15:00:00,47.78,47.78,47.47,47.51,1398282.0,44.6703,44.6703,44.3804,44.4178,1398282.0
2016-05-10 09:30:00,46.29,46.58,46.17,46.54,1755131.0,43.2772,43.5484,43.165,43.511,1755131.0
2016-05-10 10:00:00,46.54,46.57,46.3,46.33,1890376.0,43.511,43.539,43.2866,43.3146,1890376.0
2016-05-10 11:00:00,46.32,46.44,46.14,46.41,1526803.0,43.3053,43.4175,43.137,43.3894,1526803.0
2016-05-10 12:00:00,46.41,46.54,46.41,46.49,995154.0,43.3894,43.511,43.3894,43.4642,995154.0
2016-05-10 13:00:00,46.48,46.5,46.35,46.41,914114.0,43.4549,43.4736,43.3333,43.3894,914114.0
2016-05-10 14:00:00,46.42,46.64,46.41,46.52,1209551.0,43.3988,43.6045,43.3894,43.4923,1209551.0
2016-05-10 15:00:00,46.53,46.64,46.48,46.58,2762411.0,43.5016,43.6045,43.4549,43.5484,2762411.0
2016-05-11 09:30:00,46.5,46.85,46.5,46.54,964511.0,43.4736,43.8008,43.4736,43.511,964511.0
2016-05-11 10:00:00,46.54,46.74,46.48,46.66,1103960.0,43.511,43.6979,43.4549,43.6232,1103960.0
2016-05-11 11:00:00,46.65,46.67,46.5,46.54,763293.0,43.6138,43.6325,43.4736,43.511,763293.0
2016-05-11 12:00:00,46.54,46.62,46.44,46.53,330662.0,43.511,43.5858,43.4175,43.5016,330662.0
2016-05-11 13:00:00,46.54,46.55,46.38,46.42,354439.0,43.511,43.5203,43.3614,43.3988,354439.0
2016-05-11 14:00:00,46.43,46.44,46.12,46.15,743352.0,43.4081,43.4175,43.1183,43.1463,743352.0
2016-05-11 15:00:00,46.15,46.23,45.99,46.01,831490.0,43.1463,43.2211,42.9968,43.0155,831490.0
2016-05-12 09:30:00,45.85,46.35,45.56,46.09,757792.0,42.8659,43.3333,42.5947,43.0902,757792.0
2016-05-12 10:00:00,46.08,46.23,45.81,46.0,687884.0,43.0809,43.2211,42.8285,43.0061,687884.0
2016-05-12 11:00:00,45.99,46.04,45.66,45.76,760860.0,42.9968,43.0435,42.6882,42.7817,760860.0
2016-05-12 12:00:00,45.76,46.11,45.72,46.09,431547.0,42.7817,43.1089,42.7443,43.0902,431547.0
2016-05-12 13:00:00,46.1,46.3,46.02,46.19,485056.0,43.0996,43.2866,43.0248,43.1837,485056.0
2016-05-12 14:00:00,46.2,46.42,46.1,46.38,634656.0,43.1931,43.3988,43.0996,43.3614,634656.0
2016-05-12 15:00:00,46.39,46.4,46.22,46.27,1082518.0,43.3707,43.3801,43.2118,43.2585,1082518.0
2016-05-13 09:30:00,46.35,46.5,46.03,46.23,241831.0,43.3333,43.4736,43.0342,43.2211,241831.0
2016-05-13 10:00:00,46.23,46.48,46.14,46.41,617108.0,43.2211,43.4549,43.137,43.3894,617108.0
2016-05-13 11:00:00,46.42,46.56,46.36,46.5,285714.0,43.3988,43.5297,43.3427,43.4736,285714.0
2016-05-13 12:00:00,46.51,46.6,46.46,46.48,229685.0,43.4829,43.5671,43.4362,43.4549,229685.0
2016-05-13 13:00:00,46.47,46.6,46.45,46.46,316368.0,43.4455,43.5671,43.4268,43.4362,316368.0
2016-05-13 14:00:00,46.46,46.54,46.35,46.41,371784.0,43.4362,43.511,43.3333,43.3894,371784.0
2016-05-13 15:00:00,46.42,46.5,46.36,46.37,695602.0,43.3988,43.4736,43.3427,43.352,695602.0
2016-05-16 09:30:00,46.14,46.39,46.08,46.28,270377.0,43.137,43.3707,43.0809,43.2679,270377.0
2016-05-16 10:00:00,46.29,46.57,46.22,46.41,358965.0,43.2772,43.539,43.2118,43.3894,358965.0
2016-05-16 11:00:00,46.41,46.48,46.26,46.44,608667.0,43.3894,43.4549,43.2492,43.4175,608667.0
2016-05-16 12:00:00,46.44,46.47,46.32,46.42,257743.0,43.4175,43.4455,43.3053,43.3988,257743.0
2016-05-16 13:00:00,46.41,46.52,46.4,46.5,255531.0,43.3894,43.4923,43.3801,43.4736,255531.0
2016-05-16 14:00:00,46.51,46.86,46.51,46.79,472582.0,43.4829,43.8101,43.4829,43.7447,472582.0
2016-05-16 15:00:00,46.79,46.94,46.71,46.77,1013156.0,43.7447,43.8849,43.6699,43.726,1013156.0
2016-05-17 09:30:00,46.71,46.92,46.46,46.58,233251.0,43.6699,43.8662,43.4362,43.5484,233251.0
2016-05-17 10:00:00,46.57,46.84,46.51,46.8,393047.0,43.539,43.7914,43.4829,43.754,393047.0
2016-05-17 11:00:00,46.8,46.8,46.64,46.7,281403.0,43.754,43.754,43.6045,43.6605,281403.0
2016-05-17 12:00:00,46.7,46.73,46.48,46.53,261121.0,43.6605,43.6886,43.4549,43.5016,261121.0
2016-05-17 13:00:00,46.53,46.58,46.4,46.45,189588.0,43.5016,43.5484,43.3801,43.4268,189588.0
2016-05-17 14:00:00,46.44,46.53,46.23,46.39,283152.0,43.4175,43.5016,43.2211,43.3707,283152.0
2016-05-17 15:00:00,46.38,46.52,46.3,46.49,487728.0,43.3614,43.4923,43.2866,43.4642,487728.0
2016-05-18 09:30:00,46.35,46.75,46.31,46.63,206288.0,43.3333,43.7073,43.2959,43.5951,206288.0
2016-05-18 10:00:00,46.66,46.75,46.58,46.64,531346.0,43.6232,43.7073,43.5484,43.6045,531346.0
2016-05-18 11:00:00,46.65,46.93,46.58,46.91,356773.0,43.6138,43.8756,43.5484,43.8569,356773.0
2016-05-18 12:00:00,46.91,47.06,46.72,47.06,451722.0,43.8569,43.9971,43.6792,43.9971,451722.0
2016-05-18 13:00:00,47.06,47.22,46.99,47.12,317268.0,43.9971,44.1467,43.9317,44.0532,317268.0
2016-05-18 14:00:00,47.11,47.11,46.77,46.83,648319.0,44.0439,44.0439,43.726,43.7821,648319.0
2016-05-18 15:00:00,46.83,46.97,46.74,46.96,568947.0,43.7821,43.913,43.6979,43.9036,568947.0
2016-05-19 09:30:00,46.79,46.93,46.25,46.25,184860.0,43.7447,43.8756,43.2398,43.2398,184860.0
2016-05-19 10:00:00,46.23,46.34,46.02,46.03,212499.0,43.2211,43.324,43.0248,43.0342,212499.0
2016-05-19 11:00:00,46.03,46.15,45.92,46.03,213822.0,43.0342,43.1463,42.9313,43.0342,213822.0
2016-05-19 12:00:00,46.03,46.16,46.02,46.03,160090.0,43.0342,43.1557,43.0248,43.0342,160090.0
2016-05-19 13:00:00,46.03,46.22,46.02,46.2,344011.0,43.0342,43.2118,43.0248,43.1931,344011.0
2016-05-19 14:00:00,46.2,46.34,46.18,46.2,237696.0,43.1931,43.324,43.1744,43.1931,237696.0
2016-05-19 15:00:00,46.2,46.47,46.2,46.43,510418.0,43.1931,43.4455,43.1931,43.4081,510418.0
2016-05-20 09:30:00,46.7,47.02,46.52,46.97,458965.0,43.6605,43.9597,43.4923,43.913,458965.0
2016-05-20 10:00:00,46.97,47.09,46.8,47.04,440019.0,43.913,44.0252,43.754,43.9784,440019.0
2016-05-20 11:00:00,47.04,47.1,46.88,46.89,818833.0,43.9784,44.0345,43.8288,43.8382,818833.0
2016-05-20 12:00:00,46.89,47.03,46.87,46.93,438969.0,43.8382,43.9691,43.8195,43.8756,438969.0
2016-05-20 13:00:00,46.92,46.97,46.81,46.84,335428.0,43.8662,43.913,43.7634,43.7914,335428.0
2016-05-20 14:00:00,46.84,47.06,46.76,46.96,1256155.0,43.7914,43.9971,43.7166,43.9036,1256155.0
2016-05-20 15:00:00,46.97,47.06,46.85,47.05,769361.0,43.913,43.9971,43.8008,43.9878,769361.0
2016-05-23 09:30:00,47.0,47.04,46.62,46.88,290617.0,43.941,43.9784,43.5858,43.8288,290617.0
2016-05-23 10:00:00,46.89,46.93,46.54,46.59,491518.0,43.8382,43.8756,43.511,43.5577,491518.0
2016-05-23 11:00:00,46.59,46.72,46.47,46.47,249248.0,43.5577,43.6792,43.4455,43.4455,249248.0
2016-05-23 12:00:00,46.47,46.65,46.44,46.64,185537.0,43.4455,43.6138,43.4175,43.6045,185537.0
2016-05-23 13:00:00,46.64,46.67,46.42,46.47,237072.0,43.6045,43.6325,43.3988,43.4455,237072.0
2016-05-23 14:00:00,46.46,46.65,46.46,46.56,187884.0,43.4362,43.6138,43.4362,43.5297,187884.0
2016-05-23 15:00:00,46.57,46.58,46.4,46.42,439303.0,43.539,43.5484,43.3801,43.3988,439303.0
2016-05-24 09:30:00,46.81,47.07,46.74,46.92,218976.0,43.7634,44.0065,43.6979,43.8662,218976.0
2016-05-24 10:00:00,46.94,47.19,46.92,47.14,395747.0,43.8849,44.1187,43.8662,44.0719,395747.0
2016-05-24 11:00:00,47.14,47.32,47.14,47.18,412365.0,44.0719,44.2402,44.0719,44.1093,412365.0
2016-05-24 12:00:00,47.18,47.31,47.18,47.25,141427.0,44.1093,44.2308,44.1093,44.1748,141427.0
2016-05-24 13:00:00,47.24,47.28,47.14,47.25,705576.0,44.1654,44.2028,44.0719,44.1748,705576.0
2016-05-24 14:00:00,47.24,47.36,47.22,47.3,224727.0,44.1654,44.2776,44.1467,44.2215,224727.0
2016-05-24 15:00:00,47.3,47.36,47.24,47.28,726290.0,44.2215,44.2776,44.1654,44.2028,726290.0
2016-05-25 09:30:00,47.39,47.56,47.12,47.22,189122.0,44.3056,44.4646,44.0532,44.1467,189122.0
2016-05-25 10:00:00,47.22,47.43,47.17,47.31,325257.0,44.1467,44.343,44.1,44.2308,325257.0
2016-05-25 11:00:00,47.31,47.37,47.14,47.22,193659.0,44.2308,44.2869,44.0719,44.1467,193659.0
2016-05-25 12:00:00,47.22,47.26,47.05,47.07,190725.0,44.1467,44.1841,43.9878,44.0065,190725.0
2016-05-25 13:00:00,47.07,47.25,47.06,47.16,2134714.0,44.0065,44.1748,43.9971,44.0906,2134714.0
2016-05-25 14:00:00,47.16,47.17,46.88,46.91,277152.0,44.0906,44.1,43.8288,43.8569,277152.0
2016-05-25 15:00:00,46.91,47.06,46.91,46.99,614724.0,43.8569,43.9971,43.8569,43.9317,614724.0
2016-05-26 09:30:00,46.89,47.18,46.77,47.0,146761.0,43.8382,44.1093,43.726,43.941,146761.0
2016-05-26 10:00:00,47.02,47.31,46.93,47.2,640304.0,43.9597,44.2308,43.8756,44.128,640304.0
2016-05-26 11:00:00,47.18,47.24,47.1,47.16,566323.0,44.1093,44.1654,44.0345,44.0906,566323.0
2016-05-26 12:00:00,47.16,47.17,47.05,47.1,377132.0,44.0906,44.1,43.9878,44.0345,377132.0
2016-05-26 13:00:00,47.1,47.35,47.07,47.34,621544.0,44.0345,44.2682,44.0065,44.2589,621544.0
2016-05-26 14:00:00,47.34,47.44,47.31,47.4,208870.0,44.2589,44.3524,44.2308,44.315,208870.0
2016-05-26 15:00:00,47.41,47.47,47.3,47.32,270530.0,44.3243,44.3804,44.2215,44.2402,270530.0
2016-05-27 09:30:00,47.54,47.68,47.17,47.6,192003.0,44.4459,44.5768,44.1,44.502,192003.0
2016-05-27 10:00:00,47.59,47.63,47.44,47.48,266018.0,44.4926,44.53,44.3524,44.3898,266018.0
2016-05-27 11:00:00,47.5,47.51,47.27,47.34,247550.0,44.4085,44.4178,44.1934,44.2589,247550.0
2016-05-27 12:00:00,47.33,47.36,47.3,47.35,122282.0,44.2495,44.2776,44.2215,44.2682,122282.0
2016-05-27 13:00:00,47.35,47.35,47.1,47.11,137546.0,44.2682,44.2682,44.0345,44.0439,137546.0
2016-05-27 14:00:00,47.11,47.28,47.09,47.25,121369.0,44.0439,44.2028,44.0252,44.1748,121369.0
2016-05-27 15:00:00,47.25,47.27,47.16,47.19,532631.0,44.1748,44.1934,44.0906,44.1187,532631.0
2016-05-31 09:30:00,47.42,47.71,47.22,47.44,189410.0,44.3337,44.6048,44.1467,44.3524,189410.0
2016-05-31 10:00:00,47.45,47.69,47.38,47.45,213812.0,44.3617,44.5861,44.2963,44.3617,213812.0
2016-05-31 11:00:00,47.45,47.47,47.29,47.39,175366.0,44.3617,44.3804,44.2121,44.3056,175366.0
2016-05-31 12:00:00,47.38,47.4,47.2,47.21,163186.0,44.2963,44.315,44.128,44.1374,163186.0
2016-05-31 13:00:00,47.21,47.42,47.21,47.33,322040.0,44.1374,44.3337,44.1374,44.2495,322040.0
2016-05-31 14:00:00,47.32,47.32,47.11,47.2,188739.0,44.2402,44.2402,44.0439,44.128,188739.0
2016-05-31 15:00:00,47.2,47.47,47.16,47.4,589313.0,44.128,44.3804,44.0906,44.315,589313.0
2016-06-01 09:30:00,47.49,47.69,47.23,47.53,249412.0,44.3991,44.5861,44.1561,44.4365,249412.0
2016-06-01 10:00:00,47.54,47.59,47.36,47.45,302934.0,44.4459,44.4926,44.2776,44.3617,302934.0
2016-06-01 11:00:00,47.45,47.73,47.45,47.72,308016.0,44.3617,44.6235,44.3617,44.6142,308016.0
2016-06-01 12:00:00,47.73,47.79,47.64,47.76,123656.0,44.6235,44.6796,44.5394,44.6516,123656.0
2016-06-01 13:00:00,47.77,47.81,47.67,47.75,122420.0,44.6609,44.6983,44.5674,44.6422,122420.0
2016-06-01 14:00:00,47.75,47.93,47.72,47.92,288341.0,44.6422,44.8105,44.6142,44.8011,288341.0
2016-06-01 15:00:00,47.93,48.0,47.82,47.85,444450.0,44.8105,44.8759,44.7077,44.7357,444450.0
2016-06-02 09:30:00,47.89,48.1,47.72,47.74,143797.0,44.7731,44.9694,44.6142,44.6329,143797.0
2016-06-02 10:00:00,47.74,48.01,47.66,48.01,194039.0,44.6329,44.8853,44.5581,44.8853,194039.0
2016-06-02 11:00:00,48.01,48.18,47.98,48.1,184806.0,44.8853,45.0442,44.8572,44.9694,184806.0
2016-06-02 12:00:00,48.09,48.1,47.87,47.93,135782.0,44.9601,44.9694,44.7544,44.8105,135782.0
2016-06-02 13:00:00,47.94,48.01,47.81,47.96,159167.0,44.8198,44.8853,44.6983,44.8385,159167.0
2016-06-02 14:00:00,47.96,48.1,47.94,48.08,187758.0,44.8385,44.9694,44.8198,44.9507,187758.0
2016-06-02 15:00:00,48.08,48.13,47.95,48.12,398294.0,44.9507,44.9975,44.8292,44.9881,398294.0
2016-06-03 09:30:00,48.09,48.09,47.43,47.66,247538.0,44.9601,44.9601,44.343,44.5581,247538.0
2016-06-03 10:00:00,47.65,47.78,47.43,47.75,305549.0,44.5487,44.6703,44.343,44.6422,305549.0
2016-06-03 11:00:00,47.75,47.81,47.55,47.78,189212.0,44.6422,44.6983,44.4552,44.6703,189212.0
2016-06-03 12:00:00,47.79,47.8,47.58,47.62,141816.0,44.6796,44.689,44.4833,44.5207,141816.0
2016-06-03 13:00:00,47.61,47.88,47.61,47.87,220429.0,44.5113,44.7637,44.5113,44.7544,220429.0
2016-06-03 14:00:00,47.87,48.11,47.85,47.98,450387.0,44.7544,44.9788,44.7357,44.8572,450387.0
2016-06-03 15:00:00,47.98,47.99,47.89,47.92,379482.0,44.8572,44.8666,44.7731,44.8011,379482.0
2016-06-06 09:30:00,47.93,48.15,47.83,48.02,156909.0,44.8105,45.0162,44.717,44.8946,156909.0
2016-06-06 10:00:00,48.01,48.4,48.0,48.38,176803.0,44.8853,45.2499,44.8759,45.2312,176803.0
2016-06-06 11:00:00,48.37,48.41,48.25,48.28,107022.0,45.2219,45.2593,45.1097,45.1377,107022.0
2016-06-06 12:00:00,48.28,48.29,48.14,48.22,139497.0,45.1377,45.1471,45.0068,45.0816,139497.0
2016-06-06 13:00:00,48.22,48.37,48.19,48.35,104214.0,45.0816,45.2219,45.0536,45.2032,104214.0
2016-06-06 14:00:00,48.35,48.42,48.28,48.31,230791.0,45.2032,45.2686,45.1377,45.1658,230791.0
2016-06-06 15:00:00,48.3,48.41,48.28,48.41,388430.0,45.1564,45.2593,45.1377,45.2593,388430.0
2016-06-07 09:30:00,48.08,48.28,47.89,48.14,272966.0,44.9507,45.1377,44.7731,45.0068,272966.0
2016-06-07 10:00:00,48.14,48.45,48.09,48.36,358781.0,45.0068,45.2966,44.9601,45.2125,358781.0
2016-06-07 11:00:00,48.37,48.5,48.25,48.4,310630.0,45.2219,45.3434,45.1097,45.2499,310630.0
2016-06-07 12:00:00,48.39,48.5,48.36,48.49,238902.0,45.2406,45.3434,45.2125,45.334,238902.0
2016-06-07 13:00:00,48.49,48.53,48.41,48.43,240833.0,45.334,45.3714,45.2593,45.278,240833.0
2016-06-07 14:00:00,48.43,48.49,48.36,48.42,202100.0,45.278,45.334,45.2125,45.2686,202100.0
2016-06-07 15:00:00,48.41,48.46,48.29,48.35,499385.0,45.2593,45.306,45.1471,45.2032,499385.0
2016-06-08 09:30:00,48.37,48.58,48.21,48.58,143105.0,45.2219,45.4182,45.0723,45.4182,143105.0
2016-06-08 10:00:00,48.57,48.57,48.41,48.43,239929.0,45.4088,45.4088,45.2593,45.278,239929.0
2016-06-08 11:00:00,48.43,48.52,48.37,48.44,225437.0,45.278,45.3621,45.2219,45.2873,225437.0
2016-06-08 12:00:00,48.43,48.57,48.41,48.57,163879.0,45.278,45.4088,45.2593,45.4088,163879.0
2016-06-08 13:00:00,48.57,48.57,48.43,48.49,175614.0,45.4088,45.4088,45.278,45.334,175614.0
2016-06-08 14:00:00,48.49,48.57,48.44,48.5,251142.0,45.334,45.4088,45.2873,45.3434,251142.0
2016-06-08 15:00:00,48.5,48.54,48.45,48.46,389232.0,45.3434,45.3808,45.2966,45.306,389232.0
2016-06-09 09:30:00,48.36,48.68,48.25,48.62,146389.0,45.2125,45.5117,45.1097,45.4556,146389.0
2016-06-09 10:00:00,48.6,48.61,48.32,48.34,210591.0,45.4369,45.4462,45.1751,45.1938,210591.0
2016-06-09 11:00:00,48.35,48.39,48.05,48.1,161695.0,45.2032,45.2406,44.9227,44.9694,161695.0
2016-06-09 12:00:00,48.1,48.1,47.92,48.02,169538.0,44.9694,44.9694,44.8011,44.8946,169538.0
2016-06-09 13:00:00,48.03,48.08,47.92,48.0,172616.0,44.904,44.9507,44.8011,44.8759,172616.0
2016-06-09 14:00:00,48.01,48.1,47.95,48.09,138462.0,44.8853,44.9694,44.8292,44.9601,138462.0
2016-06-09 15:00:00,48.1,48.19,48.09,48.15,602599.0,44.9694,45.0536,44.9601,45.0162,602599.0
2016-06-10 09:30:00,47.34,47.48,47.04,47.31,379160.0,44.2589,44.3898,43.9784,44.2308,379160.0
2016-06-10 10:00:00,47.3,47.32,46.95,47.18,771902.0,44.2215,44.2402,43.8943,44.1093,771902.0
2016-06-10 11:00:00,47.17,47.47,47.17,47.46,269665.0,44.1,44.3804,44.1,44.3711,269665.0
2016-06-10 12:00:00,47.46,47.52,47.29,47.52,413762.0,44.3711,44.4272,44.2121,44.4272,413762.0
2016-06-10 13:00:00,47.52,47.6,47.34,47.35,356314.0,44.4272,44.502,44.2589,44.2682,356314.0
2016-06-10 14:00:00,47.36,47.45,47.21,47.29,516342.0,44.2776,44.3617,44.1374,44.2121,516342.0
2016-06-10 15:00:00,47.28,47.48,47.14,47.4,1000421.0,44.2028,44.3898,44.0719,44.315,1000421.0
2016-06-13 09:30:00,47.17,47.32,46.88,46.91,247207.0,44.1,44.2402,43.8288,43.8569,247207.0
2016-06-13 10:00:00,46.91,47.06,46.78,46.78,369705.0,43.8569,43.9971,43.7353,43.7353,369705.0
2016-06-13 11:00:00,46.77,46.79,46.43,46.45,256914.0,43.726,43.7447,43.4081,43.4268,256914.0
2016-06-13 12:00:00,46.45,46.56,46.44,46.51,211904.0,43.4268,43.5297,43.4175,43.4829,211904.0
2016-06-13 13:00:00,46.51,46.7,46.47,46.47,221366.0,43.4829,43.6605,43.4455,43.4455,221366.0
2016-06-13 14:00:00,46.47,46.55,46.39,46.42,273394.0,43.4455,43.5203,43.3707,43.3988,273394.0
2016-06-13 15:00:00,46.41,46.47,46.15,46.18,758814.0,43.3894,43.4455,43.1463,43.1744,758814.0
2016-06-14 09:30:00,46.03,46.42,45.97,46.42,265419.0,43.0342,43.3988,42.9781,43.3988,265419.0
2016-06-14 10:00:00,46.44,46.55,46.07,46.14,484468.0,43.4175,43.5203,43.0716,43.137,484468.0
2016-06-14 11:00:00,46.15,46.33,46.01,46.28,271401.0,43.1463,43.3146,43.0155,43.2679,271401.0
2016-06-14 12:00:00,46.29,46.56,46.28,46.45,284426.0,43.2772,43.5297,43.2679,43.4268,284426.0
2016-06-14 13:00:00,46.46,46.53,46.39,46.48,402413.0,43.4362,43.5016,43.3707,43.4549,402413.0
2016-06-14 14:00:00,46.48,46.75,46.48,46.73,552350.0,43.4549,43.7073,43.4549,43.6886,552350.0
2016-06-14 15:00:00,46.73,47.23,46.67,47.19,1536547.0,43.6886,44.1561,43.6325,44.1187,1536547.0
2016-06-15 09:30:00,47.19,47.71,47.13,47.4,254247.0,44.1187,44.6048,44.0626,44.315,254247.0
2016-06-15 10:00:00,47.41,47.69,47.4,47.55,534155.0,44.3243,44.5861,44.315,44.4552,534155.0
2016-06-15 11:00:00,47.55,47.58,47.48,47.56,437251.0,44.4552,44.4833,44.3898,44.4646,437251.0
2016-06-15 12:00:00,47.55,47.57,47.31,47.35,221062.0,44.4552,44.4739,44.2308,44.2682,221062.0
2016-06-15 13:00:00,47.36,47.42,47.26,47.39,279905.0,44.2776,44.3337,44.1841,44.3056,279905.0
2016-06-15 14:00:00,47.41,47.5,47.31,47.47,539121.0,44.3243,44.4085,44.2308,44.3804,539121.0
2016-06-15 15:00:00,47.46,47.54,47.17,47.24,924772.0,44.3711,44.4459,44.1,44.1654,924772.0
2016-06-16 09:30:00,47.0,47.07,46.72,46.73,161303.0,43.941,44.0065,43.6792,43.6886,161303.0
2016-06-16 10:00:00,46.72,46.85,46.55,46.72,201330.0,43.6792,43.8008,43.5203,43.6792,201330.0
2016-06-16 11:00:00,46.71,46.9,46.59,46.64,186300.0,43.6699,43.8475,43.5577,43.6045,186300.0
2016-06-16 12:00:00,46.64,46.97,46.62,46.84,237238.0,43.6045,43.913,43.5858,43.7914,237238.0
2016-06-16 13:00:00,46.87,46.97,46.78,46.86,205791.0,43.8195,43.913,43.7353,43.8101,205791.0
2016-06-16 14:00:00,46.86,47.18,46.86,47.12,256782.0,43.8101,44.1093,43.8101,44.0532,256782.0
2016-06-16 15:00:00,47.13,47.36,47.1,47.27,736388.0,44.0626,44.2776,44.0345,44.1934,736388.0
2016-06-17 09:30:00,47.21,47.26,46.93,46.94,382468.0,44.1374,44.1841,43.8756,43.8849,382468.0
2016-06-17 10:00:00,46.96,46.98,46.63,46.68,269678.0,43.9036,43.9223,43.5951,43.6418,269678.0
2016-06-17 11:00:00,46.67,46.68,46.45,46.6,189881.0,43.6325,43.6418,43.4268,43.5671,189881.0
2016-06-17 12:00:00,46.61,46.87,46.54,46.55,167917.0,43.5764,43.8195,43.511,43.5203,167917.0
2016-06-17 13:00:00,46.55,46.72,46.49,46.59,174308.0,43.5203,43.6792,43.4642,43.5577,174308.0
2016-06-17 14:00:00,46.59,46.71,46.55,46.64,179071.0,43.5577,43.6699,43.5203,43.6045,179071.0
2016-06-17 15:00:00,46.63,46.65,46.45,46.45,633357.0,43.5951,43.6138,43.4268,43.4268,633357.0
2016-06-20 09:30:00,47.01,47.1,46.88,47.0,191273.0,43.9504,44.0345,43.8288,43.941,191273.0
2016-06-20 10:00:00,47.0,47.2,46.96,47.07,250274.0,43.941,44.128,43.9036,44.0065,250274.0
2016-06-20 11:00:00,47.06,47.29,47.06,47.29,253147.0,43.9971,44.2121,43.9971,44.2121,253147.0
2016-06-20 12:00:00,47.29,47.31,47.06,47.14,320148.0,44.2121,44.2308,43.9971,44.0719,320148.0
2016-06-20 13:00:00,47.13,47.14,46.95,46.99,200943.0,44.0626,44.0719,43.8943,43.9317,200943.0
2016-06-20 14:00:00,47.0,47.0,46.83,46.97,222352.0,43.941,43.941,43.7821,43.913,222352.0
2016-06-20 15:00:00,46.98,47.03,46.84,46.9,788247.0,43.9223,43.9691,43.7914,43.8475,788247.0
2016-06-21 09:30:00,47.13,47.23,46.84,46.92,87629.0,44.0626,44.1561,43.7914,43.8662,87629.0
2016-06-21 10:00:00,46.9,46.95,46.73,46.84,252251.0,43.8475,43.8943,43.6886,43.7914,252251.0
2016-06-21 11:00:00,46.81,46.98,46.67,46.81,343631.0,43.7634,43.9223,43.6325,43.7634,343631.0
2016-06-21 12:00:00,46.82,47.05,46.77,47.01,248017.0,43.7727,43.9878,43.726,43.9504,248017.0
2016-06-21 13:00:00,47.0,47.07,46.94,47.02,220368.0,43.941,44.0065,43.8849,43.9597,220368.0
2016-06-21 14:00:00,47.02,47.37,46.99,47.25,343835.0,43.9597,44.2869,43.9317,44.1748,343835.0
2016-06-21 15:00:00,47.26,47.35,47.17,47.27,762073.0,44.1841,44.2682,44.1,44.1934,762073.0
2016-06-22 09:30:00,47.16,47.24,46.83,47.17,93183.0,44.0906,44.1654,43.7821,44.1,93183.0
2016-06-22 10:00:00,47.2,47.79,47.18,47.66,551244.0,44.128,44.6796,44.1093,44.5581,551244.0
2016-06-22 11:00:00,47.65,47.72,47.35,47.42,330830.0,44.5487,44.6142,44.2682,44.3337,330830.0
2016-06-22 12:00:00,47.42,47.44,47.17,47.24,213319.0,44.3337,44.3524,44.1,44.1654,213319.0
2016-06-22 13:00:00,47.24,47.43,47.05,47.4,187445.0,44.1654,44.343,43.9878,44.315,187445.0
2016-06-22 14:00:00,47.4,47.41,47.2,47.3,183111.0,44.315,44.3243,44.128,44.2215,183111.0
2016-06-22 15:00:00,47.31,47.39,47.23,47.31,704372.0,44.2308,44.3056,44.1561,44.2308,704372.0
2016-06-23 09:30:00,47.6,47.76,47.44,47.55,87056.0,44.502,44.6516,44.3524,44.4552,87056.0
2016-06-23 10:00:00,47.57,47.74,47.51,47.54,304669.0,44.4739,44.6329,44.4178,44.4459,304669.0
2016-06-23 11:00:00,47.54,47.68,47.48,47.62,180325.0,44.4459,44.5768,44.3898,44.5207,180325.0
2016-06-23 12:00:00,47.62,47.65,47.5,47.6,280114.0,44.5207,44.5487,44.4085,44.502,280114.0
2016-06-23 13:00:00,47.6,47.62,47.55,47.57,168203.0,44.502,44.5207,44.4552,44.4739,168203.0
2016-06-23 14:00:00,47.58,47.71,47.57,47.65,233752.0,44.4833,44.6048,44.4739,44.5487,233752.0
2016-06-23 15:00:00,47.65,47.89,47.58,47.88,671301.0,44.5487,44.7731,44.4833,44.7637,671301.0
2016-06-24 09:30:00,46.23,47.31,46.18,47.16,364046.0,43.2211,44.2308,43.1744,44.0906,364046.0
2016-06-24 10:00:00,47.15,47.36,46.91,47.0,405078.0,44.0813,44.2776,43.8569,43.941,405078.0
2016-06-24 11:00:00,47.0,47.04,46.65,46.71,629148.0,43.941,43.9784,43.6138,43.6699,629148.0
2016-06-24 12:00:00,46.71,46.75,46.44,46.51,628688.0,43.6699,43.7073,43.4175,43.4829,628688.0
2016-06-24 13:00:00,46.49,46.61,46.42,46.61,339298.0,43.4642,43.5764,43.3988,43.5764,339298.0
2016-06-24 14:00:00,46.61,46.77,46.42,46.49,414142.0,43.5764,43.726,43.3988,43.4642,414142.0
2016-06-24 15:00:00,46.48,46.85,46.41,46.54,1767156.0,43.4549,43.8008,43.3894,43.511,1767156.0
2016-06-27 09:30:00,46.3,46.59,46.06,46.26,600064.0,43.2866,43.5577,43.0622,43.2492,600064.0
2016-06-27 10:00:00,46.25,46.33,45.72,45.76,623077.0,43.2398,43.3146,42.7443,42.7817,623077.0
2016-06-27 11:00:00,45.76,45.76,45.41,45.63,761056.0,42.7817,42.7817,42.4545,42.6602,761056.0
2016-06-27 12:00:00,45.64,45.81,45.59,45.68,662605.0,42.6695,42.8285,42.6228,42.7069,662605.0
2016-06-27 13:00:00,45.67,45.77,45.44,45.5,544185.0,42.6976,42.7911,42.4826,42.5386,544185.0
2016-06-27 14:00:00,45.5,45.58,45.33,45.37,457484.0,42.5386,42.6134,42.3797,42.4171,457484.0
2016-06-27 15:00:00,45.37,45.54,45.28,45.41,886132.0,42.4171,42.576,42.333,42.4545,886132.0
2016-06-28 09:30:00,45.9,46.07,45.67,46.02,397210.0,43.0004,43.1597,42.785,43.1129,397210.0
2016-06-28 10:00:00,46.02,46.17,45.84,46.03,408306.0,43.1129,43.2534,42.9442,43.1222,408306.0
2016-06-28 11:00:00,46.04,46.24,45.92,46.13,305424.0,43.1316,43.319,43.0192,43.2159,305424.0
2016-06-28 12:00:00,46.14,46.38,46.04,46.15,373285.0,43.2253,43.4501,43.1316,43.2346,373285.0
2016-06-28 13:00:00,46.14,46.22,46.04,46.08,393926.0,43.2253,43.3002,43.1316,43.1691,393926.0
2016-06-28 14:00:00,46.08,46.37,46.02,46.34,349854.0,43.1691,43.4407,43.1129,43.4126,349854.0
2016-06-28 15:00:00,46.34,46.42,46.11,46.42,955841.0,43.4126,43.4876,43.1972,43.4876,955841.0
2016-06-29 09:30:00,46.85,47.01,46.68,46.88,295052.0,43.8904,44.0403,43.7312,43.9185,295052.0
2016-06-29 10:00:00,46.88,47.38,46.84,47.36,508160.0,43.9185,44.3869,43.8811,44.3682,508160.0
2016-06-29 11:00:00,47.36,47.37,47.19,47.23,428017.0,44.3682,44.3776,44.2089,44.2464,428017.0
2016-06-29 12:00:00,47.22,47.32,47.18,47.2,217323.0,44.2371,44.3307,44.1996,44.2183,217323.0
2016-06-29 13:00:00,47.19,47.25,47.07,47.13,251634.0,44.2089,44.2652,44.0965,44.1527,251634.0
2016-06-29 14:00:00,47.14,47.3,47.13,47.22,434231.0,44.1621,44.312,44.1527,44.2371,434231.0
2016-06-29 15:00:00,47.23,47.33,47.2,47.23,904415.0,44.2464,44.3401,44.2183,44.2464,904415.0
2016-06-30 09:30:00,47.19,47.29,47.0,47.02,200303.0,44.2089,44.3026,44.0309,44.0497,200303.0
2016-06-30 10:00:00,47.02,47.47,46.97,47.47,473159.0,44.0497,44.4713,44.0028,44.4713,473159.0
2016-06-30 11:00:00,47.47,47.47,47.3,47.42,242883.0,44.4713,44.4713,44.312,44.4244,242883.0
2016-06-30 12:00:00,47.42,47.53,47.38,47.5,293021.0,44.4244,44.5275,44.3869,44.4994,293021.0
2016-06-30 13:00:00,47.5,47.53,47.31,47.35,177165.0,44.4994,44.5275,44.3214,44.3588,177165.0
2016-06-30 14:00:00,47.35,47.49,47.29,47.33,483111.0,44.3588,44.49,44.3026,44.3401,483111.0
2016-06-30 15:00:00,47.34,47.46,47.18,47.46,1086792.0,44.3495,44.4619,44.1996,44.4619,1086792.0
2016-07-01 09:30:00,47.5,47.75,47.38,47.73,171227.0,44.4994,44.7336,44.3869,44.7148,171227.0
2016-07-01 10:00:00,47.75,47.98,47.73,47.9,416596.0,44.7336,44.949,44.7148,44.8741,416596.0
2016-07-01 11:00:00,47.9,47.91,47.62,47.7,152622.0,44.8741,44.8835,44.6118,44.6867,152622.0
2016-07-01 12:00:00,47.7,47.73,47.55,47.63,143404.0,44.6867,44.7148,44.5462,44.6212,143404.0
2016-07-01 13:00:00,47.64,47.66,47.46,47.48,158706.0,44.6305,44.6493,44.4619,44.4806,158706.0
2016-07-01 14:00:00,47.48,47.56,47.35,47.39,142147.0,44.4806,44.5556,44.3588,44.3963,142147.0
2016-07-01 15:00:00,47.38,47.55,47.38,47.43,413554.0,44.3869,44.5462,44.3869,44.4338,413554.0
2016-07-05 09:30:00,47.18,47.24,47.0,47.06,158883.0,44.1996,44.2558,44.0309,44.0872,158883.0
2016-07-05 10:00:00,47.05,47.13,46.9,46.98,322230.0,44.0778,44.1527,43.9373,44.0122,322230.0
2016-07-05 11:00:00,46.96,47.19,46.83,47.17,465821.0,43.9935,44.2089,43.8717,44.1902,465821.0
2016-07-05 12:00:00,47.17,47.2,47.1,47.18,217446.0,44.1902,44.2183,44.1246,44.1996,217446.0
2016-07-05 13:00:00,47.17,47.29,47.15,47.29,189798.0,44.1902,44.3026,44.1715,44.3026,189798.0
2016-07-05 14:00:00,47.29,47.38,47.26,47.29,251734.0,44.3026,44.3869,44.2745,44.3026,251734.0
2016-07-05 15:00:00,47.29,47.63,47.27,47.49,635045.0,44.3026,44.6212,44.2839,44.49,635045.0
2016-07-06 09:30:00,47.21,47.57,47.01,47.46,407941.0,44.2277,44.5649,44.0403,44.4619,407941.0
2016-07-06 10:00:00,47.48,47.7,47.32,47.55,495217.0,44.4806,44.6867,44.3307,44.5462,495217.0
2016-07-06 11:00:00,47.55,47.76,47.46,47.72,353164.0,44.5462,44.7429,44.4619,44.7055,353164.0
2016-07-06 12:00:00,47.73,47.94,47.72,47.87,199103.0,44.7148,44.9116,44.7055,44.846,199103.0
2016-07-06 13:00:00,47.88,47.92,47.73,47.81,402236.0,44.8554,44.8928,44.7148,44.7898,402236.0
2016-07-06 14:00:00,47.8,48.09,47.74,48.05,264513.0,44.7804,45.0521,44.7242,45.0146,264513.0
2016-07-06 15:00:00,48.06,48.14,47.98,48.08,701617.0,45.024,45.0989,44.949,45.0427,701617.0
2016-07-07 09:30:00,48.1,48.17,47.93,48.03,195653.0,45.0615,45.127,44.9022,44.9959,195653.0
2016-07-07 10:00:00,48.04,48.06,47.79,47.86,361733.0,45.0052,45.024,44.771,44.8366,361733.0
2016-07-07 11:00:00,47.86,47.9,47.72,47.75,220531.0,44.8366,44.8741,44.7055,44.7336,220531.0
2016-07-07 12:00:00,47.75,47.79,47.53,47.53,138079.0,44.7336,44.771,44.5275,44.5275,138079.0
2016-07-07 13:00:00,47.55,47.7,47.48,47.57,217978.0,44.5462,44.6867,44.4806,44.5649,217978.0
2016-07-07 14:00:00,47.56,47.64,47.46,47.53,317735.0,44.5556,44.6305,44.4619,44.5275,317735.0
2016-07-07 15:00:00,47.54,47.75,47.5,47.69,461913.0,44.5368,44.7336,44.4994,44.6774,461913.0
2016-07-08 09:30:00,47.84,47.98,47.79,47.91,165309.0,44.8179,44.949,44.771,44.8835,165309.0
2016-07-08 10:00:00,47.92,48.13,47.79,48.13,720644.0,44.8928,45.0896,44.771,45.0896,720644.0
2016-07-08 11:00:00,48.14,48.35,48.14,48.23,377394.0,45.0989,45.2957,45.0989,45.1832,377394.0
2016-07-08 12:00:00,48.22,48.33,48.19,48.32,228316.0,45.1739,45.2769,45.1458,45.2676,228316.0
2016-07-08 13:00:00,48.32,48.52,48.31,48.52,192310.0,45.2676,45.4549,45.2582,45.4549,192310.0
2016-07-08 14:00:00,48.52,48.61,48.46,48.56,224726.0,45.4549,45.5392,45.3987,45.4924,224726.0
2016-07-08 15:00:00,48.56,48.57,48.43,48.47,512043.0,45.4924,45.5018,45.3706,45.4081,512043.0
2016-07-11 09:30:00,48.58,48.68,48.29,48.35,179481.0,45.5111,45.6048,45.2395,45.2957,179481.0
2016-07-11 10:00:00,48.35,48.54,48.31,48.47,192656.0,45.2957,45.4737,45.2582,45.4081,192656.0
2016-07-11 11:00:00,48.47,48.59,48.45,48.58,294908.0,45.4081,45.5205,45.3893,45.5111,294908.0
2016-07-11 12:00:00,48.58,48.61,48.42,48.45,148059.0,45.5111,45.5392,45.3612,45.3893,148059.0
2016-07-11 13:00:00,48.45,48.54,48.43,48.49,235745.0,45.3893,45.4737,45.3706,45.4268,235745.0
2016-07-11 14:00:00,48.48,48.5,48.36,48.44,214285.0,45.4175,45.4362,45.305,45.38,214285.0
2016-07-11 15:00:00,48.43,48.5,48.28,48.29,407715.0,45.3706,45.4362,45.2301,45.2395,407715.0
2016-07-12 09:30:00,48.53,48.77,48.22,48.55,148915.0,45.4643,45.6891,45.1739,45.483,148915.0
2016-07-12 10:00:00,48.55,48.65,48.44,48.54,201287.0,45.483,45.5767,45.38,45.4737,201287.0
2016-07-12 11:00:00,48.55,48.58,48.44,48.57,177016.0,45.483,45.5111,45.38,45.5018,177016.0
2016-07-12 12:00:00,48.57,48.7,48.56,48.69,107105.0,45.5018,45.6236,45.4924,45.6142,107105.0
2016-07-12 13:00:00,48.71,48.82,48.71,48.76,127009.0,45.6329,45.736,45.6329,45.6798,127009.0
2016-07-12 14:00:00,48.77,48.85,48.75,48.84,166199.0,45.6891,45.7641,45.6704,45.7547,166199.0
2016-07-12 15:00:00,48.84,48.92,48.82,48.87,506586.0,45.7547,45.8297,45.736,45.7828,506586.0
2016-07-13 09:30:00,49.07,49.28,49.0,49.14,168574.0,45.9702,46.1669,45.9046,46.0358,168574.0
2016-07-13 10:00:00,49.14,49.2,48.98,49.12,216460.0,46.0358,46.092,45.8859,46.017,216460.0
2016-07-13 11:00:00,49.12,49.17,48.94,49.05,340864.0,46.017,46.0639,45.8484,45.9514,340864.0
2016-07-13 12:00:00,49.06,49.12,49.0,49.0,154104.0,45.9608,46.017,45.9046,45.9046,154104.0
2016-07-13 13:00:00,49.0,49.07,48.98,49.04,244792.0,45.9046,45.9702,45.8859,45.9421,244792.0
2016-07-13 14:00:00,49.04,49.15,49.02,49.07,196057.0,45.9421,46.0451,45.9233,45.9702,196057.0
2016-07-13 15:00:00,49.06,49.23,49.04,49.2,934096.0,45.9608,46.1201,45.9421,46.092,934096.0
2016-07-14 09:30:00,49.62,49.75,49.37,49.58,155144.0,46.4854,46.6072,46.2512,46.448,155144.0
2016-07-14 10:00:00,49.59,49.74,49.46,49.51,302763.0,46.4573,46.5979,46.3355,46.3824,302763.0
2016-07-14 11:00:00,49.51,49.77,49.5,49.68,179073.0,46.3824,46.626,46.373,46.5416,179073.0
2016-07-14 12:00:00,49.68,49.73,49.64,49.73,221176.0,46.5416,46.5885,46.5042,46.5885,221176.0
2016-07-14 13:00:00,49.73,49.83,49.66,49.79,286267.0,46.5885,46.6822,46.5229,46.6447,286267.0
2016-07-14 14:00:00,49.79,49.95,49.75,49.92,383346.0,46.6447,46.7946,46.6072,46.7665,383346.0
2016-07-14 15:00:00,49.93,50.06,49.91,49.98,769282.0,46.7759,46.8976,46.7571,46.8227,769282.0
2016-07-15 09:30:00,50.08,50.27,49.92,49.94,325113.0,46.9164,47.0944,46.7665,46.7852,325113.0
2016-07-15 10:00:00,49.94,50.12,49.93,49.98,282800.0,46.7852,46.9539,46.7759,46.8227,282800.0
2016-07-15 11:00:00,49.98,50.02,49.6,49.62,267289.0,46.8227,46.8602,46.4667,46.4854,267289.0
2016-07-15 12:00:00,49.62,49.65,49.52,49.6,114703.0,46.4854,46.5135,46.3918,46.4667,114703.0
2016-07-15 13:00:00,49.6,49.71,49.6,49.66,106619.0,46.4667,46.5698,46.4667,46.5229,106619.0
2016-07-15 14:00:00,49.65,49.67,49.59,49.6,154197.0,46.5135,46.5323,46.4573,46.4667,154197.0
2016-07-15 15:00:00,49.6,49.79,49.6,49.69,359324.0,46.4667,46.6447,46.4667,46.551,359324.0
2016-07-18 09:30:00,49.69,50.21,49.64,50.11,217831.0,46.551,47.0382,46.5042,46.9445,217831.0
2016-07-18 10:00:00,50.12,50.15,49.85,49.9,500842.0,46.9539,46.982,46.7009,46.7478,500842.0
2016-07-18 11:00:00,49.91,50.0,49.84,49.85,369315.0,46.7571,46.8414,46.6915,46.7009,369315.0
2016-07-18 12:00:00,49.85,49.86,49.58,49.61,286361.0,46.7009,46.7103,46.448,46.4761,286361.0
2016-07-18 13:00:00,49.6,49.65,49.59,49.65,310023.0,46.4667,46.5135,46.4573,46.5135,310023.0
2016-07-18 14:00:00,49.65,49.67,49.59,49.63,252680.0,46.5135,46.5323,46.4573,46.4948,252680.0
2016-07-18 15:00:00,49.63,49.74,49.58,49.7,531324.0,46.4948,46.5979,46.448,46.5604,531324.0
2016-07-19 09:30:00,49.5,49.74,49.41,49.5,249463.0,46.373,46.5979,46.2887,46.373,249463.0
2016-07-19 10:00:00,49.5,49.51,49.2,49.3,321617.0,46.373,46.3824,46.092,46.1857,321617.0
2016-07-19 11:00:00,49.3,49.4,49.22,49.36,252571.0,46.1857,46.2793,46.1107,46.2419,252571.0
2016-07-19 12:00:00,49.34,49.44,49.27,49.44,215890.0,46.2231,46.3168,46.1575,46.3168,215890.0
2016-07-19 13:00:00,49.43,49.43,49.26,49.29,261496.0,46.3074,46.3074,46.1482,46.1763,261496.0
2016-07-19 14:00:00,49.3,49.46,49.29,49.43,177914.0,46.1857,46.3355,46.1763,46.3074,177914.0
2016-07-19 15:00:00,49.42,49.49,49.33,49.36,538387.0,46.2981,46.3637,46.2138,46.2419,538387.0
2016-07-20 09:30:00,49.52,49.75,49.46,49.72,146585.0,46.3918,46.6072,46.3355,46.5791,146585.0
2016-07-20 10:00:00,49.73,50.1,49.72,50.09,318573.0,46.5885,46.9351,46.5791,46.9257,318573.0
2016-07-20 11:00:00,50.09,50.24,50.05,50.21,205949.0,46.9257,47.0663,46.8883,47.0382,205949.0
2016-07-20 12:00:00,50.21,50.27,50.17,50.26,187192.0,47.0382,47.0944,47.0007,47.085,187192.0
2016-07-20 13:00:00,50.25,50.34,50.23,50.24,396238.0,47.0756,47.16,47.0569,47.0663,396238.0
2016-07-20 14:00:00,50.23,50.31,50.19,50.24,529011.0,47.0569,47.1319,47.0194,47.0663,529011.0
2016-07-20 15:00:00,50.23,50.28,50.21,50.26,477510.0,47.0569,47.1037,47.0382,47.085,477510.0
2016-07-21 09:30:00,50.21,50.39,50.17,50.3,113884.0,47.0382,47.2068,47.0007,47.1225,113884.0
2016-07-21 10:00:00,50.3,50.39,50.28,50.31,189543.0,47.1225,47.2068,47.1037,47.1319,189543.0
2016-07-21 11:00:00,50.3,50.33,50.22,50.25,198075.0,47.1225,47.1506,47.0475,47.0756,198075.0
2016-07-21 12:00:00,50.25,50.29,50.19,50.28,196925.0,47.0756,47.1131,47.0194,47.1037,196925.0
2016-07-21 13:00:00,50.28,50.3,50.23,50.25,189220.0,47.1037,47.1225,47.0569,47.0756,189220.0
2016-07-21 14:00:00,50.25,50.26,50.11,50.17,235097.0,47.0756,47.085,46.9445,47.0007,235097.0
2016-07-21 15:00:00,50.18,50.18,50.01,50.14,347704.0,47.0101,47.0101,46.8508,46.9726,347704.0
2016-07-22 09:30:00,50.17,50.27,49.87,50.04,129989.0,47.0007,47.0944,46.7196,46.8789,129989.0
2016-07-22 10:00:00,50.04,50.09,49.87,50.06,246186.0,46.8789,46.9257,46.7196,46.8976,246186.0
2016-07-22 11:00:00,50.05,50.13,49.92,50.1,213027.0,46.8883,46.9632,46.7665,46.9351,213027.0
2016-07-22 12:00:00,50.11,50.24,50.1,50.2,96936.0,46.9445,47.0663,46.9351,47.0288,96936.0
2016-07-22 13:00:00,50.2,50.29,50.19,50.29,52434.0,47.0288,47.1131,47.0194,47.1131,52434.0
2016-07-22 14:00:00,50.28,50.35,50.24,50.35,84918.0,47.1037,47.1693,47.0663,47.1693,84918.0
2016-07-22 15:00:00,50.34,50.36,50.25,50.27,218423.0,47.16,47.1787,47.0756,47.0944,218423.0
2016-07-25 09:30:00,50.19,50.24,50.02,50.03,96764.0,47.0194,47.0663,46.8602,46.8695,96764.0
2016-07-25 10:00:00,50.02,50.14,49.97,50.08,131578.0,46.8602,46.9726,46.8133,46.9164,131578.0
2016-07-25 11:00:00,50.07,50.09,49.78,49.85,267427.0,46.907,46.9257,46.6353,46.7009,267427.0
2016-07-25 12:00:00,49.86,49.88,49.72,49.85,107827.0,46.7103,46.729,46.5791,46.7009,107827.0
2016-07-25 13:00:00,49.86,49.97,49.82,49.94,207282.0,46.7103,46.8133,46.6728,46.7852,207282.0
2016-07-25 14:00:00,49.94,50.04,49.91,50.01,248019.0,46.7852,46.8789,46.7571,46.8508,248019.0
2016-07-25 15:00:00,50.01,50.03,49.91,50.0,601834.0,46.8508,46.8695,46.7571,46.8414,601834.0
2016-07-26 09:30:00,50.0,50.03,49.7,49.97,260210.0,46.8414,46.8695,46.5604,46.8133,260210.0
2016-07-26 10:00:00,49.96,49.96,49.68,49.72,580591.0,46.804,46.804,46.5416,46.5791,580591.0
2016-07-26 11:00:00,49.71,49.98,49.71,49.96,297442.0,46.5698,46.8227,46.5698,46.804,297442.0
2016-07-26 12:00:00,49.96,50.05,49.95,49.99,211741.0,46.804,46.8883,46.7946,46.8321,211741.0
2016-07-26 13:00:00,49.98,50.03,49.91,49.92,154062.0,46.8227,46.8695,46.7571,46.7665,154062.0
2016-07-26 14:00:00,49.93,49.95,49.8,49.88,293471.0,46.7759,46.7946,46.6541,46.729,293471.0
2016-07-26 15:00:00,49.88,49.97,49.84,49.92,477628.0,46.729,46.8133,46.6915,46.7665,477628.0
2016-07-27 09:30:00,49.92,49.92,49.65,49.68,215514.0,46.7665,46.7665,46.5135,46.5416,215514.0
2016-07-27 10:00:00,49.69,49.96,49.63,49.93,512201.0,46.551,46.804,46.4948,46.7759,512201.0
2016-07-27 11:00:00,49.93,50.06,49.76,49.91,403294.0,46.7759,46.8976,46.6166,46.7571,403294.0
2016-07-27 12:00:00,49.9,49.94,49.64,49.69,401668.0,46.7478,46.7852,46.5042,46.551,401668.0
2016-07-27 13:00:00,49.7,49.91,49.69,49.81,332869.0,46.5604,46.7571,46.551,46.6634,332869.0
2016-07-27 14:00:00,49.8,49.93,49.66,49.87,480393.0,46.6541,46.7759,46.5229,46.7196,480393.0
2016-07-27 15:00:00,49.87,49.93,49.78,49.87,1200529.0,46.7196,46.7759,46.6353,46.7196,1200529.0
2016-07-28 09:30:00,49.85,50.03,49.8,49.86,184150.0,46.7009,46.8695,46.6541,46.7103,184150.0
2016-07-28 10:00:00,49.87,49.94,49.57,49.66,227312.0,46.7196,46.7852,46.4386,46.5229,227312.0
2016-07-28 11:00:00,49.66,50.0,49.66,50.0,344397.0,46.5229,46.8414,46.5229,46.8414,344397.0
2016-07-28 12:00:00,50.0,50.02,49.85,49.86,130093.0,46.8414,46.8602,46.7009,46.7103,130093.0
2016-07-28 13:00:00,49.86,50.09,49.85,50.08,251430.0,46.7103,46.9257,46.7009,46.9164,251430.0
2016-07-28 14:00:00,50.08,50.08,49.94,49.97,623655.0,46.9164,46.9164,46.7852,46.8133,623655.0
2016-07-28 15:00:00,49.97,50.17,49.94,50.06,806669.0,46.8133,47.0007,46.7852,46.8976,806669.0
2016-07-29 09:30:00,49.99,50.23,49.97,50.14,115014.0,46.8321,47.0569,46.8133,46.9726,115014.0
2016-07-29 10:00:00,50.13,50.31,49.99,50.31,409370.0,46.9632,47.1319,46.8321,47.1319,409370.0
2016-07-29 11:00:00,50.31,50.52,50.31,50.42,259812.0,47.1319,47.3286,47.1319,47.2349,259812.0
2016-07-29 12:00:00,50.43,50.54,50.35,50.38,516438.0,47.2443,47.3473,47.1693,47.1974,516438.0
2016-07-29 13:00:00,50.38,50.44,50.35,50.38,203884.0,47.1974,47.2536,47.1693,47.1974,203884.0
2016-07-29 14:00:00,50.38,50.58,50.35,50.52,358216.0,47.1974,47.3848,47.1693,47.3286,358216.0
2016-07-29 15:00:00,50.51,50.52,50.31,50.44,1078572.0,47.3192,47.3286,47.1319,47.2536,1078572.0
2016-08-01 09:30:00,50.47,50.68,50.37,50.5,302015.0,47.2817,47.4785,47.1881,47.3098,302015.0
2016-08-01 10:00:00,50.49,50.58,50.4,50.46,566982.0,47.3005,47.3848,47.2162,47.2724,566982.0
2016-08-01 11:00:00,50.46,50.74,50.45,50.65,381662.0,47.2724,47.5347,47.263,47.4504,381662.0
2016-08-01 12:00:00,50.64,50.65,50.43,50.47,413579.0,47.441,47.4504,47.2443,47.2817,413579.0
2016-08-01 13:00:00,50.47,50.56,50.43,50.56,350378.0,47.2817,47.3661,47.2443,47.3661,350378.0
2016-08-01 14:00:00,50.57,50.63,50.47,50.55,336210.0,47.3754,47.4316,47.2817,47.3567,336210.0
2016-08-01 15:00:00,50.55,50.55,50.38,50.42,708244.0,47.3567,47.3567,47.1974,47.2349,708244.0
2016-08-02 09:30:00,50.22,50.25,49.7,49.76,302838.0,47.0475,47.0756,46.5604,46.6166,302838.0
2016-08-02 10:00:00,49.76,49.78,49.29,49.4,822464.0,46.6166,46.6353,46.1763,46.2793,822464.0
2016-08-02 11:00:00,49.4,49.51,49.36,49.42,469184.0,46.2793,46.3824,46.2419,46.2981,469184.0
2016-08-02 12:00:00,49.41,49.65,49.37,49.4,490644.0,46.2887,46.5135,46.2512,46.2793,490644.0
2016-08-02 13:00:00,49.4,49.75,49.39,49.73,547516.0,46.2793,46.6072,46.27,46.5885,547516.0
2016-08-02 14:00:00,49.73,49.8,49.48,49.59,944766.0,46.5885,46.6541,46.3543,46.4573,944766.0
2016-08-02 15:00:00,49.61,49.8,49.59,49.7,1345865.0,46.4761,46.6541,46.4573,46.5604,1345865.0
2016-08-03 09:30:00,52.15,52.18,50.72,51.46,929995.0,48.8556,48.8837,47.516,48.2092,929995.0
2016-08-03 10:00:00,51.45,51.77,51.23,51.24,752276.0,48.1998,48.4996,47.9937,48.0031,752276.0
2016-08-03 11:00:00,51.25,51.5,51.16,51.48,737951.0,48.0125,48.2467,47.9282,48.2279,737951.0
2016-08-03 12:00:00,51.47,51.5,51.32,51.46,355004.0,48.2186,48.2467,48.078,48.2092,355004.0
2016-08-03 13:00:00,51.47,51.48,51.27,51.29,323586.0,48.2186,48.2279,48.0312,48.0499,323586.0
2016-08-03 14:00:00,51.28,51.3,50.83,51.11,584322.0,48.0406,48.0593,47.619,47.8813,584322.0
2016-08-03 15:00:00,51.1,51.29,51.09,51.18,1273658.0,47.8719,48.0499,47.8626,47.9469,1273658.0
2016-08-04 09:30:00,51.53,51.99,51.41,51.42,474627.0,48.2748,48.7057,48.1624,48.1717,474627.0
2016-08-04 10:00:00,51.43,51.77,51.18,51.53,818759.0,48.1811,48.4996,47.9469,48.2748,818759.0
2016-08-04 11:00:00,51.52,51.6,51.39,51.6,457037.0,48.2654,48.3404,48.1436,48.3404,457037.0
2016-08-04 12:00:00,51.6,51.78,51.6,51.67,472865.0,48.3404,48.509,48.3404,48.4059,472865.0
2016-08-04 13:00:00,51.68,51.7,51.46,51.48,464364.0,48.4153,48.434,48.2092,48.2279,464364.0
2016-08-04 14:00:00,51.48,51.54,51.37,51.43,464873.0,48.2279,48.2842,48.1249,48.1811,464873.0
2016-08-04 15:00:00,51.43,51.48,51.32,51.4,837177.0,48.1811,48.2279,48.078,48.153,837177.0
2016-08-05 09:30:00,51.74,51.74,51.21,51.31,315111.0,48.4715,48.4715,47.975,48.0687,315111.0
2016-08-05 10:00:00,51.31,51.39,51.13,51.15,412209.0,48.0687,48.1436,47.9001,47.9188,412209.0
2016-08-05 11:00:00,51.14,51.3,51.14,51.17,249869.0,47.9094,48.0593,47.9094,47.9375,249869.0
2016-08-05 12:00:00,51.17,51.24,51.12,51.14,290544.0,47.9375,48.0031,47.8907,47.9094,290544.0
2016-08-05 13:00:00,51.15,51.19,51.12,51.13,178087.0,47.9188,47.9563,47.8907,47.9001,178087.0
2016-08-05 14:00:00,51.14,51.14,51.03,51.05,291606.0,47.9094,47.9094,47.8064,47.8251,291606.0
2016-08-05 15:00:00,51.05,51.12,51.02,51.05,1410164.0,47.8251,47.8907,47.797,47.8251,1410164.0
2016-08-08 09:30:00,51.1,51.1,50.71,50.75,293056.0,47.8719,47.8719,47.5066,47.5441,293056.0
2016-08-08 10:00:00,50.75,50.89,50.47,50.77,658969.0,47.5441,47.6752,47.2817,47.5628,658969.0
2016-08-08 11:00:00,50.78,50.94,50.77,50.83,379000.0,47.5722,47.7221,47.5628,47.619,379000.0
2016-08-08 12:00:00,50.84,50.86,50.78,50.83,279561.0,47.6284,47.6471,47.5722,47.619,279561.0
2016-08-08 13:00:00,50.83,50.84,50.76,50.84,278085.0,47.619,47.6284,47.5534,47.6284,278085.0
2016-08-08 14:00:00,50.84,50.85,50.66,50.81,309586.0,47.6284,47.6377,47.4597,47.6003,309586.0
2016-08-08 15:00:00,50.8,50.86,50.77,50.8,1449552.0,47.5909,47.6471,47.5628,47.5909,1449552.0
2016-08-09 09:30:00,50.83,50.91,50.69,50.75,296389.0,47.619,47.6939,47.4878,47.5441,296389.0
2016-08-09 10:00:00,50.76,50.92,50.75,50.79,610748.0,47.5534,47.7033,47.5441,47.5815,610748.0
2016-08-09 11:00:00,50.79,50.88,50.64,50.67,234960.0,47.5815,47.6658,47.441,47.4691,234960.0
2016-08-09 12:00:00,50.68,50.84,50.67,50.84,484057.0,47.4785,47.6284,47.4691,47.6284,484057.0
2016-08-09 13:00:00,50.84,50.86,50.78,50.79,196978.0,47.6284,47.6471,47.5722,47.5815,196978.0
2016-08-09 14:00:00,50.78,50.79,50.7,50.76,232415.0,47.5722,47.5815,47.4972,47.5534,232415.0
2016-08-09 15:00:00,50.76,50.98,50.74,50.95,1298236.0,47.5534,47.7595,47.5347,47.7314,1298236.0
2016-08-10 09:30:00,50.77,50.86,50.61,50.78,151672.0,47.5628,47.6471,47.4129,47.5722,151672.0
2016-08-10 10:00:00,50.77,50.91,50.69,50.88,501490.0,47.5628,47.6939,47.4878,47.6658,501490.0
2016-08-10 11:00:00,50.88,51.29,50.88,51.22,514039.0,47.6658,48.0499,47.6658,47.9844,514039.0
2016-08-10 12:00:00,51.24,51.5,51.2,51.5,394673.0,48.0031,48.2467,47.9656,48.2467,394673.0
2016-08-10 13:00:00,51.49,51.58,51.35,51.56,630648.0,48.2373,48.3216,48.1062,48.3029,630648.0
2016-08-10 14:00:00,51.56,51.82,51.45,51.8,632768.0,48.3029,48.5465,48.1998,48.5277,632768.0
2016-08-10 15:00:00,51.8,52.0,51.59,51.82,1379526.0,48.5277,48.7151,48.331,48.5465,1379526.0
2016-08-11 09:30:00,51.89,51.99,51.68,51.8,276018.0,48.612,48.7057,48.4153,48.5277,276018.0
2016-08-11 10:00:00,51.8,51.94,51.63,51.92,386337.0,48.5277,48.6589,48.3685,48.6401,386337.0
2016-08-11 11:00:00,51.92,51.95,51.79,51.95,205298.0,48.6401,48.6683,48.5184,48.6683,205298.0
2016-08-11 12:00:00,51.95,51.96,51.89,51.93,200561.0,48.6683,48.6776,48.612,48.6495,200561.0
2016-08-11 13:00:00,51.93,52.01,51.92,52.0,329056.0,48.6495,48.7245,48.6401,48.7151,329056.0
2016-08-11 14:00:00,52.0,52.03,51.96,52.0,321681.0,48.7151,48.7432,48.6776,48.7151,321681.0
2016-08-11 15:00:00,51.99,52.16,51.97,52.06,567632.0,48.7057,48.865,48.687,48.7713,567632.0
2016-08-12 09:30:00,51.93,51.96,51.7,51.78,106450.0,48.6495,48.6776,48.434,48.509,106450.0
2016-08-12 10:00:00,51.79,51.99,51.73,51.95,192123.0,48.5184,48.7057,48.4621,48.6683,192123.0
2016-08-12 11:00:00,51.96,52.1,51.93,52.01,220930.0,48.6776,48.8088,48.6495,48.7245,220930.0
2016-08-12 12:00:00,52.01,52.04,51.95,51.99,201065.0,48.7245,48.7526,48.6683,48.7057,201065.0
2016-08-12 13:00:00,52.0,52.01,51.84,51.87,258165.0,48.7151,48.7245,48.5652,48.5933,258165.0
2016-08-12 14:00:00,51.87,51.96,51.84,51.89,152791.0,48.5933,48.6776,48.5652,48.612,152791.0
2016-08-12 15:00:00,51.9,51.99,51.85,51.96,413569.0,48.6214,48.7057,48.5746,48.6776,413569.0
2016-08-15 09:30:00,52.16,52.33,52.07,52.17,148580.0,48.865,49.0242,48.7807,48.8744,148580.0
2016-08-15 10:00:00,52.18,52.36,52.13,52.31,312278.0,48.8837,49.0523,48.8369,49.0055,312278.0
2016-08-15 11:00:00,52.31,52.37,52.25,52.27,200797.0,49.0055,49.0617,48.9493,48.968,200797.0
2016-08-15 12:00:00,52.27,52.43,52.23,52.37,237122.0,48.968,49.1179,48.9306,49.0617,237122.0
2016-08-15 13:00:00,52.37,52.48,52.31,52.48,196875.0,49.0617,49.1648,49.0055,49.1648,196875.0
2016-08-15 14:00:00,52.47,52.48,52.36,52.43,214839.0,49.1554,49.1648,49.0523,49.1179,214839.0
2016-08-15 15:00:00,52.43,52.43,52.33,52.36,595919.0,49.1179,49.1179,49.0242,49.0523,595919.0
2016-08-16 09:30:00,52.16,52.46,52.08,52.2,190354.0,48.865,49.146,48.79,48.9025,190354.0
2016-08-16 10:00:00,52.19,52.2,51.99,52.03,310351.0,48.8931,48.9025,48.7057,48.7432,310351.0
2016-08-16 11:00:00,52.03,52.11,51.94,52.03,178590.0,48.7432,48.8181,48.6589,48.7432,178590.0
2016-08-16 12:00:00,52.03,52.19,52.02,52.17,235893.0,48.7432,48.8931,48.7338,48.8744,235893.0
2016-08-16 13:00:00,52.18,52.26,52.03,52.05,148276.0,48.8837,48.9587,48.7432,48.7619,148276.0
2016-08-16 14:00:00,52.04,52.11,51.97,52.11,242165.0,48.7526,48.8181,48.687,48.8181,242165.0
2016-08-16 15:00:00,52.11,52.16,52.06,52.08,1019902.0,48.8181,48.865,48.7713,48.79,1019902.0
2016-08-17 09:30:00,52.3,52.3,51.84,51.92,170368.0,48.9961,48.9961,48.5652,48.6401,170368.0
2016-08-17 10:00:00,51.93,51.94,51.69,51.79,286916.0,48.6495,48.6589,48.4247,48.5184,286916.0
2016-08-17 11:00:00,51.8,51.9,51.75,51.8,375501.0,48.5277,48.6214,48.4809,48.5277,375501.0
2016-08-17 12:00:00,51.8,52.08,51.8,52.05,400809.0,48.5277,48.79,48.5277,48.7619,400809.0
2016-08-17 13:00:00,52.06,52.2,52.03,52.1,296522.0,48.7713,48.9025,48.7432,48.8088,296522.0
2016-08-17 14:00:00,52.09,52.3,51.99,52.27,322276.0,48.7994,48.9961,48.7057,48.968,322276.0
2016-08-17 15:00:00,52.27,52.37,52.22,52.29,845505.0,48.968,49.0617,48.9212,48.9868,845505.0
2016-08-18 09:30:00,52.4,52.64,52.09,52.27,208535.0,49.0898,49.3147,48.7994,48.968,208535.0
2016-08-18 10:00:00,52.26,52.37,52.19,52.3,248776.0,48.9587,49.0617,48.8931,48.9961,248776.0
2016-08-18 11:00:00,52.3,52.31,52.15,52.23,231081.0,48.9961,49.0055,48.8556,48.9306,231081.0
2016-08-18 12:00:00,52.23,52.29,52.14,52.25,136072.0,48.9306,48.9868,48.8462,48.9493,136072.0
2016-08-18 13:00:00,52.24,52.25,52.18,52.23,109525.0,48.9399,48.9493,48.8837,48.9306,109525.0
2016-08-18 14:00:00,52.23,52.25,52.17,52.19,175482.0,48.9306,48.9493,48.8744,48.8931,175482.0
2016-08-18 15:00:00,52.19,52.31,52.14,52.28,421840.0,48.8931,49.0055,48.8462,48.9774,421840.0
2016-08-19 09:30:00,52.1,52.3,52.06,52.19,272573.0,48.8088,48.9961,48.7713,48.8931,272573.0
2016-08-19 10:00:00,52.19,52.51,52.18,52.34,366273.0,48.8931,49.1929,48.8837,49.0336,366273.0
2016-08-19 11:00:00,52.34,52.57,52.33,52.57,275670.0,49.0336,49.2491,49.0242,49.2491,275670.0
2016-08-19 12:00:00,52.57,52.61,52.42,52.46,257705.0,49.2491,49.2866,49.1086,49.146,257705.0
2016-08-19 13:00:00,52.45,52.51,52.44,52.47,268893.0,49.1367,49.1929,49.1273,49.1554,268893.0
2016-08-19 14:00:00,52.47,52.55,52.39,52.53,213272.0,49.1554,49.2303,49.0805,49.2116,213272.0
2016-08-19 15:00:00,52.54,52.61,52.52,52.55,526885.0,49.221,49.2866,49.2022,49.2303,526885.0
2016-08-22 09:30:00,52.0,52.27,51.66,51.99,1029464.0,48.7151,48.968,48.3966,48.7057,1029464.0
2016-08-22 10:00:00,52.0,52.23,51.98,52.15,516259.0,48.7151,48.9306,48.6964,48.8556,516259.0
2016-08-22 11:00:00,52.16,52.19,51.63,51.63,426903.0,48.865,48.8931,48.3685,48.3685,426903.0
2016-08-22 12:00:00,51.64,51.7,51.35,51.39,520908.0,48.3778,48.434,48.1062,48.1436,520908.0
2016-08-22 13:00:00,51.39,51.52,51.26,51.5,598579.0,48.1436,48.2654,48.0218,48.2467,598579.0
2016-08-22 14:00:00,51.51,51.58,51.29,51.3,493009.0,48.256,48.3216,48.0499,48.0593,493009.0
2016-08-22 15:00:00,51.29,51.35,51.11,51.23,1227294.0,48.0499,48.1062,47.8813,47.9937,1227294.0
2016-08-23 09:30:00,51.31,51.64,51.31,51.44,394194.0,48.0687,48.3778,48.0687,48.1905,394194.0
2016-08-23 10:00:00,51.44,51.52,51.31,51.34,581528.0,48.1905,48.2654,48.0687,48.0968,581528.0
2016-08-23 11:00:00,51.34,51.4,51.3,51.34,506653.0,48.0968,48.153,48.0593,48.0968,506653.0
2016-08-23 12:00:00,51.34,51.37,51.27,51.3,247473.0,48.0968,48.1249,48.0312,48.0593,247473.0
2016-08-23 13:00:00,51.3,51.32,51.23,51.3,299795.0,48.0593,48.078,47.9937,48.0593,299795.0
2016-08-23 14:00:00,51.3,51.31,51.25,51.29,287294.0,48.0593,48.0687,48.0125,48.0499,287294.0
2016-08-23 15:00:00,51.28,51.31,51.23,51.24,773304.0,48.0406,48.0687,47.9937,48.0031,773304.0
2016-08-24 09:30:00,51.26,51.42,51.13,51.25,158475.0,48.0218,48.1717,47.9001,48.0125,158475.0
2016-08-24 10:00:00,51.24,51.29,51.15,51.22,248203.0,48.0031,48.0499,47.9188,47.9844,248203.0
2016-08-24 11:00:00,51.22,51.23,51.08,51.21,215064.0,47.9844,47.9937,47.8532,47.975,215064.0
2016-08-24 12:00:00,51.21,51.3,51.18,51.25,300200.0,47.975,48.0593,47.9469,48.0125,300200.0
2016-08-24 13:00:00,51.26,51.27,51.13,51.14,394885.0,48.0218,48.0312,47.9001,47.9094,394885.0
2016-08-24 14:00:00,51.15,51.15,50.92,51.02,644262.0,47.9188,47.9188,47.7033,47.797,644262.0
2016-08-24 15:00:00,51.02,51.03,50.56,50.62,970029.0,47.797,47.8064,47.3661,47.4223,970029.0
2016-08-25 09:30:00,50.62,50.76,50.46,50.74,305862.0,47.4223,47.5534,47.2724,47.5347,305862.0
2016-08-25 10:00:00,50.73,51.01,50.72,50.94,418125.0,47.5253,47.7876,47.516,47.7221,418125.0
2016-08-25 11:00:00,50.94,51.04,50.89,50.98,241977.0,47.7221,47.8157,47.6752,47.7595,241977.0
2016-08-25 12:00:00,50.98,50.99,50.82,50.85,302984.0,47.7595,47.7689,47.6096,47.6377,302984.0
2016-08-25 13:00:00,50.85,50.86,50.57,50.6,242167.0,47.6377,47.6471,47.3754,47.4035,242167.0
2016-08-25 14:00:00,50.6,50.61,50.38,50.43,312410.0,47.4035,47.4129,47.1974,47.2443,312410.0
2016-08-25 15:00:00,50.43,50.51,50.36,50.49,599279.0,47.2443,47.3192,47.1787,47.3005,599279.0
2016-08-26 09:30:00,50.66,50.84,50.51,50.7,165676.0,47.4597,47.6284,47.3192,47.4972,165676.0
2016-08-26 10:00:00,50.69,51.08,50.52,51.02,376444.0,47.4878,47.8532,47.3286,47.797,376444.0
2016-08-26 11:00:00,51.01,51.16,50.75,50.89,394557.0,47.7876,47.9282,47.5441,47.6752,394557.0
2016-08-26 12:00:00,50.87,50.87,50.59,50.72,230328.0,47.6565,47.6565,47.3942,47.516,230328.0
2016-08-26 13:00:00,50.73,50.78,50.53,50.53,147339.0,47.5253,47.5722,47.338,47.338,147339.0
2016-08-26 14:00:00,50.53,50.62,50.47,50.53,218625.0,47.338,47.4223,47.2817,47.338,218625.0
2016-08-26 15:00:00,50.54,50.82,50.53,50.78,517248.0,47.3473,47.6096,47.338,47.5722,517248.0
2016-08-29 09:30:00,50.64,50.88,50.49,50.56,121341.0,47.441,47.6658,47.3005,47.3661,121341.0
2016-08-29 10:00:00,50.57,50.81,50.42,50.73,477975.0,47.3754,47.6003,47.2349,47.5253,477975.0
2016-08-29 11:00:00,50.73,50.85,50.66,50.84,276135.0,47.5253,47.6377,47.4597,47.6284,276135.0
2016-08-29 12:00:00,50.84,50.9,50.79,50.88,173446.0,47.6284,47.6846,47.5815,47.6658,173446.0
2016-08-29 13:00:00,50.88,50.95,50.86,50.94,244439.0,47.6658,47.7314,47.6471,47.7221,244439.0
2016-08-29 14:00:00,50.93,50.96,50.81,50.84,156125.0,47.7127,47.7408,47.6003,47.6284,156125.0
2016-08-29 15:00:00,50.84,50.85,50.76,50.78,627500.0,47.6284,47.6377,47.5534,47.5722,627500.0
2016-08-30 09:30:00,50.68,50.71,50.45,50.51,311265.0,47.4785,47.5066,47.263,47.3192,311265.0
2016-08-30 10:00:00,50.5,50.9,50.37,50.83,405038.0,47.3098,47.6846,47.1881,47.619,405038.0
2016-08-30 11:00:00,50.82,50.84,50.69,50.71,255606.0,47.6096,47.6284,47.4878,47.5066,255606.0
2016-08-30 12:00:00,50.72,50.77,50.7,50.74,208835.0,47.516,47.5628,47.4972,47.5347,208835.0
2016-08-30 13:00:00,50.75,50.76,50.63,50.69,390149.0,47.5441,47.5534,47.4316,47.4878,390149.0
2016-08-30 14:00:00,50.69,50.7,50.57,50.64,247016.0,47.4878,47.4972,47.3754,47.441,247016.0
2016-08-30 15:00:00,50.65,50.82,50.57,50.76,792115.0,47.4504,47.6096,47.3754,47.5534,792115.0
2016-08-31 09:30:00,50.74,50.79,50.48,50.76,181795.0,47.5347,47.5815,47.2911,47.5534,181795.0
2016-08-31 10:00:00,50.75,50.81,50.54,50.64,377122.0,47.5441,47.6003,47.3473,47.441,377122.0
2016-08-31 11:00:00,50.63,50.72,50.55,50.62,159438.0,47.4316,47.516,47.3567,47.4223,159438.0
2016-08-31 12:00:00,50.62,50.74,50.58,50.7,327113.0,47.4223,47.5347,47.3848,47.4972,327113.0
2016-08-31 13:00:00,50.7,50.8,50.66,50.78,360918.0,47.4972,47.5909,47.4597,47.5722,360918.0
2016-08-31 14:00:00,50.79,51.04,50.72,51.0,555115.0,47.5815,47.8157,47.516,47.7783,555115.0
2016-08-31 15:00:00,50.99,51.18,50.99,51.1,979151.0,47.7689,47.9469,47.7689,47.8719,979151.0
2016-09-01 09:30:00,51.15,51.15,50.81,50.85,192734.0,47.9188,47.9188,47.6003,47.6377,192734.0
2016-09-01 10:00:00,50.85,50.97,50.62,50.73,386415.0,47.6377,47.7502,47.4223,47.5253,386415.0
2016-09-01 11:00:00,50.72,50.89,50.64,50.87,337338.0,47.516,47.6752,47.441,47.6565,337338.0
2016-09-01 12:00:00,50.88,51.1,50.85,50.96,417531.0,47.6658,47.8719,47.6377,47.7408,417531.0
2016-09-01 13:00:00,50.97,51.01,50.91,50.93,124753.0,47.7502,47.7876,47.6939,47.7127,124753.0
2016-09-01 14:00:00,50.92,50.94,50.82,50.9,202375.0,47.7033,47.7221,47.6096,47.6846,202375.0
2016-09-01 15:00:00,50.91,51.13,50.87,51.09,522198.0,47.6939,47.9001,47.6565,47.8626,522198.0
2016-09-02 09:30:00,51.34,51.4,51.07,51.28,166774.0,48.0968,48.153,47.8438,48.0406,166774.0
2016-09-02 10:00:00,51.29,51.4,51.17,51.25,359053.0,48.0499,48.153,47.9375,48.0125,359053.0
2016-09-02 11:00:00,51.25,51.34,51.15,51.28,336572.0,48.0125,48.0968,47.9188,48.0406,336572.0
2016-09-02 12:00:00,51.28,51.31,51.11,51.29,192756.0,48.0406,48.0687,47.8813,48.0499,192756.0
2016-09-02 13:00:00,51.29,51.32,51.13,51.16,153567.0,48.0499,48.078,47.9001,47.9282,153567.0
2016-09-02 14:00:00,51.16,51.24,51.1,51.21,179333.0,47.9282,48.0031,47.8719,47.975,179333.0
2016-09-02 15:00:00,51.2,51.31,51.2,51.26,522434.0,47.9656,48.0687,47.9656,48.0218,522434.0
2016-09-06 09:30:00,51.42,51.71,51.35,51.54,248992.0,48.1717,48.4434,48.1062,48.2842,248992.0
2016-09-06 10:00:00,51.53,51.53,51.25,51.36,478810.0,48.2748,48.2748,48.0125,48.1155,478810.0
2016-09-06 11:00:00,51.37,51.59,51.33,51.57,374039.0,48.1249,48.331,48.0874,48.3123,374039.0
2016-09-06 12:00:00,51.57,51.6,51.4,51.43,255125.0,48.3123,48.3404,48.153,48.1811,255125.0
2016-09-06 13:00:00,51.42,51.42,51.22,51.23,311809.0,48.1717,48.1717,47.9844,47.9937,311809.0
2016-09-06 14:00:00,51.23,51.28,51.16,51.26,368861.0,47.9937,48.0406,47.9282,48.0218,368861.0
2016-09-06 15:00:00,51.26,51.34,51.25,51.3,952649.0,48.0218,48.0968,48.0125,48.0593,952649.0
2016-09-07 09:30:00,51.44,51.82,51.39,51.66,414657.0,48.1905,48.5465,48.1436,48.3966,414657.0
2016-09-07 10:00:00,51.66,52.04,51.64,51.99,689108.0,48.3966,48.7526,48.3778,48.7057,689108.0
2016-09-07 11:00:00,51.98,52.04,51.85,51.87,403309.0,48.6964,48.7526,48.5746,48.5933,403309.0
2016-09-07 12:00:00,51.87,51.98,51.84,51.91,263438.0,48.5933,48.6964,48.5652,48.6308,263438.0
2016-09-07 13:00:00,51.91,51.95,51.84,51.87,245976.0,48.6308,48.6683,48.5652,48.5933,245976.0
2016-09-07 14:00:00,51.88,52.05,51.83,51.99,294302.0,48.6027,48.7619,48.5558,48.7057,294302.0
2016-09-07 15:00:00,52.0,52.05,51.96,52.05,1048519.0,48.7151,48.7619,48.6776,48.7619,1048519.0
2016-09-08 09:30:00,52.03,52.1,51.76,51.77,334856.0,48.7432,48.8088,48.4903,48.4996,334856.0
2016-09-08 10:00:00,51.76,51.84,51.44,51.63,1925218.0,48.4903,48.5652,48.1905,48.3685,1925218.0
2016-09-08 11:00:00,51.63,51.74,51.45,51.48,366350.0,48.3685,48.4715,48.1998,48.2279,366350.0
2016-09-08 12:00:00,51.48,51.51,51.38,51.45,317462.0,48.2279,48.256,48.1343,48.1998,317462.0
2016-09-08 13:00:00,51.45,51.49,51.29,51.42,382995.0,48.1998,48.2373,48.0499,48.1717,382995.0
2016-09-08 14:00:00,51.41,51.53,51.37,51.47,436449.0,48.1624,48.2748,48.1249,48.2186,436449.0
2016-09-08 15:00:00,51.47,51.52,51.4,51.43,1070023.0,48.2186,48.2654,48.153,48.1811,1070023.0
2016-09-09 09:30:00,51.23,51.23,50.78,50.92,222249.0,47.9937,47.9937,47.5722,47.7033,222249.0
2016-09-09 10:00:00,50.92,50.93,50.73,50.77,497049.0,47.7033,47.7127,47.5253,47.5628,497049.0
2016-09-09 11:00:00,50.77,50.84,50.64,50.65,216940.0,47.5628,47.6284,47.441,47.4504,216940.0
2016-09-09 12:00:00,50.66,50.9,50.65,50.88,277434.0,47.4597,47.6846,47.4504,47.6658,277434.0
2016-09-09 13:00:00,50.88,50.89,50.72,50.8,278860.0,47.6658,47.6752,47.516,47.5909,278860.0
2016-09-09 14:00:00,50.79,50.8,50.61,50.68,260460.0,47.5815,47.5909,47.4129,47.4785,260460.0
2016-09-09 15:00:00,50.68,50.71,50.38,50.39,809697.0,47.4785,47.5066,47.1974,47.2068,809697.0
2016-09-12 09:30:00,50.19,50.83,50.07,50.78,294915.0,47.0194,47.619,46.907,47.5722,294915.0
2016-09-12 10:00:00,50.78,50.9,50.62,50.74,571672.0,47.5722,47.6846,47.4223,47.5347,571672.0
2016-09-12 11:00:00,50.75,50.87,50.7,50.8,726688.0,47.5441,47.6565,47.4972,47.5909,726688.0
2016-09-12 12:00:00,50.8,50.82,50.7,50.77,326895.0,47.5909,47.6096,47.4972,47.5628,326895.0
2016-09-12 13:00:00,50.77,50.94,50.72,50.88,852859.0,47.5628,47.7221,47.516,47.6658,852859.0
2016-09-12 14:00:00,50.88,51.34,50.86,51.28,1035922.0,47.6658,48.0968,47.6471,48.0406,1035922.0
2016-09-12 15:00:00,51.28,51.29,51.03,51.16,1166852.0,48.0406,48.0499,47.8064,47.9282,1166852.0
2016-09-13 09:30:00,50.73,50.92,50.46,50.51,285499.0,47.5253,47.7033,47.2724,47.3192,285499.0
2016-09-13 10:00:00,50.52,50.65,50.39,50.42,464954.0,47.3286,47.4504,47.2068,47.2349,464954.0
2016-09-13 11:00:00,50.42,50.44,50.2,50.36,247885.0,47.2349,47.2536,47.0288,47.1787,247885.0
2016-09-13 12:00:00,50.38,50.56,50.26,50.31,274648.0,47.1974,47.3661,47.085,47.1319,274648.0
2016-09-13 13:00:00,50.31,50.59,50.19,50.35,446685.0,47.1319,47.3942,47.0194,47.1693,446685.0
2016-09-13 14:00:00,50.33,50.4,50.21,50.37,468747.0,47.1506,47.2162,47.0382,47.1881,468747.0
2016-09-13 15:00:00,50.35,50.51,50.21,50.32,1128648.0,47.1693,47.3192,47.0382,47.1412,1128648.0
2016-09-14 09:30:00,50.42,50.79,50.42,50.66,251588.0,47.2349,47.5815,47.2349,47.4597,251588.0
2016-09-14 10:00:00,50.66,50.83,50.6,50.73,395003.0,47.4597,47.619,47.4035,47.5253,395003.0
2016-09-14 11:00:00,50.73,50.78,50.49,50.5,383386.0,47.5253,47.5722,47.3005,47.3098,383386.0
2016-09-14 12:00:00,50.51,50.56,50.4,50.44,284812.0,47.3192,47.3661,47.2162,47.2536,284812.0
2016-09-14 13:00:00,50.44,50.62,50.42,50.5,283533.0,47.2536,47.4223,47.2349,47.3098,283533.0
2016-09-14 14:00:00,50.5,50.54,50.38,50.51,364931.0,47.3098,47.3473,47.1974,47.3192,364931.0
2016-09-14 15:00:00,50.5,50.56,50.35,50.55,963650.0,47.3098,47.3661,47.1693,47.3567,963650.0
2016-09-15 09:30:00,50.71,50.71,50.22,50.24,210278.0,47.5066,47.5066,47.0475,47.0663,210278.0
2016-09-15 10:00:00,50.24,50.62,50.2,50.59,581136.0,47.0663,47.4223,47.0288,47.3942,581136.0
2016-09-15 11:00:00,50.59,50.62,50.49,50.52,346180.0,47.3942,47.4223,47.3005,47.3286,346180.0
2016-09-15 12:00:00,50.53,50.77,50.52,50.55,285040.0,47.338,47.5628,47.3286,47.3567,285040.0
2016-09-15 13:00:00,50.55,50.9,50.54,50.89,349537.0,47.3567,47.6846,47.3473,47.6752,349537.0
2016-09-15 14:00:00,50.89,50.93,50.71,50.72,357999.0,47.6752,47.7127,47.5066,47.516,357999.0
2016-09-15 15:00:00,50.73,50.82,50.6,50.71,734161.0,47.5253,47.6096,47.4035,47.5066,734161.0
2016-09-16 09:30:00,50.87,50.87,50.42,50.53,564058.0,47.6565,47.6565,47.2349,47.338,564058.0
2016-09-16 10:00:00,50.52,50.67,50.41,50.53,367525.0,47.3286,47.4691,47.2255,47.338,367525.0
2016-09-16 11:00:00,50.52,50.61,50.38,50.58,216247.0,47.3286,47.4129,47.1974,47.3848,216247.0
2016-09-16 12:00:00,50.57,50.64,50.52,50.55,135177.0,47.3754,47.441,47.3286,47.3567,135177.0
2016-09-16 13:00:00,50.54,50.58,50.34,50.35,164340.0,47.3473,47.3848,47.16,47.1693,164340.0
2016-09-16 14:00:00,50.36,50.43,50.31,50.35,263285.0,47.1787,47.2443,47.1319,47.1693,263285.0
2016-09-16 15:00:00,50.34,50.56,50.3,50.49,1152369.0,47.16,47.3661,47.1225,47.3005,1152369.0
2016-09-19 09:30:00,50.65,50.76,50.44,50.7,197138.0,47.4504,47.5534,47.2536,47.4972,197138.0
2016-09-19 10:00:00,50.7,50.73,50.56,50.69,334938.0,47.4972,47.5253,47.3661,47.4878,334938.0
2016-09-19 11:00:00,50.7,50.84,50.66,50.74,272545.0,47.4972,47.6284,47.4597,47.5347,272545.0
2016-09-19 12:00:00,50.75,50.78,50.48,50.52,200387.0,47.5441,47.5722,47.2911,47.3286,200387.0
2016-09-19 13:00:00,50.52,50.57,50.3,50.5,162131.0,47.3286,47.3754,47.1225,47.3098,162131.0
2016-09-19 14:00:00,50.49,50.57,50.44,50.49,315157.0,47.3005,47.3754,47.2536,47.3005,315157.0
2016-09-19 15:00:00,50.48,50.49,50.27,50.32,605456.0,47.2911,47.3005,47.0944,47.1412,605456.0
2016-09-20 09:30:00,50.65,50.71,50.51,50.64,142443.0,47.4504,47.5066,47.3192,47.441,142443.0
2016-09-20 10:00:00,50.63,50.75,50.54,50.6,170761.0,47.4316,47.5441,47.3473,47.4035,170761.0
2016-09-20 11:00:00,50.6,50.73,50.59,50.63,182862.0,47.4035,47.5253,47.3942,47.4316,182862.0
2016-09-20 12:00:00,50.64,50.65,50.52,50.54,129016.0,47.441,47.4504,47.3286,47.3473,129016.0
2016-09-20 13:00:00,50.55,50.69,50.52,50.64,187517.0,47.3567,47.4878,47.3286,47.441,187517.0
2016-09-20 14:00:00,50.64,50.73,50.59,50.71,164606.0,47.441,47.5253,47.3942,47.5066,164606.0
2016-09-20 15:00:00,50.71,50.72,50.57,50.57,386089.0,47.5066,47.516,47.3754,47.3754,386089.0
2016-09-21 09:30:00,50.61,50.74,50.53,50.67,113804.0,47.4129,47.5347,47.338,47.4691,113804.0
2016-09-21 10:00:00,50.69,50.82,50.68,50.74,199024.0,47.4878,47.6096,47.4785,47.5347,199024.0
2016-09-21 11:00:00,50.74,50.78,50.63,50.69,226276.0,47.5347,47.5722,47.4316,47.4878,226276.0
2016-09-21 12:00:00,50.69,50.69,50.52,50.61,104658.0,47.4878,47.4878,47.3286,47.4129,104658.0
2016-09-21 13:00:00,50.61,50.67,50.51,50.64,108732.0,47.4129,47.4691,47.3192,47.441,108732.0
2016-09-21 14:00:00,50.65,50.94,50.42,50.94,288818.0,47.4504,47.7221,47.2349,47.7221,288818.0
2016-09-21 15:00:00,50.93,51.12,50.89,51.06,701891.0,47.7127,47.8907,47.6752,47.8345,701891.0
2016-09-22 09:30:00,51.2,51.37,51.15,51.19,150169.0,47.9656,48.1249,47.9188,47.9563,150169.0
2016-09-22 10:00:00,51.18,51.58,51.15,51.55,303954.0,47.9469,48.3216,47.9188,48.2935,303954.0
2016-09-22 11:00:00,51.55,51.65,51.44,51.62,362520.0,48.2935,48.3872,48.1905,48.3591,362520.0
2016-09-22 12:00:00,51.63,51.79,51.57,51.75,334397.0,48.3685,48.5184,48.3123,48.4809,334397.0
2016-09-22 13:00:00,51.76,51.82,51.65,51.78,676595.0,48.4903,48.5465,48.3872,48.509,676595.0
2016-09-22 14:00:00,51.78,51.79,51.53,51.66,306077.0,48.509,48.5184,48.2748,48.3966,306077.0
2016-09-22 15:00:00,51.66,51.71,51.59,51.64,581029.0,48.3966,48.4434,48.331,48.3778,581029.0
2016-09-23 09:30:00,51.63,51.77,51.52,51.55,238751.0,48.3685,48.4996,48.2654,48.2935,238751.0
2016-09-23 10:00:00,51.55,51.57,51.33,51.38,356112.0,48.2935,48.3123,48.0874,48.1343,356112.0
2016-09-23 11:00:00,51.38,51.43,51.34,51.37,306793.0,48.1343,48.1811,48.0968,48.1249,306793.0
2016-09-23 12:00:00,51.38,51.63,51.37,51.6,180539.0,48.1343,48.3685,48.1249,48.3404,180539.0
2016-09-23 13:00:00,51.6,51.61,51.45,51.49,161736.0,48.3404,48.3497,48.1998,48.2373,161736.0
2016-09-23 14:00:00,51.48,51.67,51.48,51.65,363415.0,48.2279,48.4059,48.2279,48.3872,363415.0
2016-09-23 15:00:00,51.64,51.66,51.53,51.54,599375.0,48.3778,48.3966,48.2748,48.2842,599375.0
2016-09-26 09:30:00,51.4,51.4,51.06,51.11,183282.0,48.153,48.153,47.8345,47.8813,183282.0
2016-09-26 10:00:00,51.09,51.29,51.06,51.21,425815.0,47.8626,48.0499,47.8345,47.975,425815.0
2016-09-26 11:00:00,51.21,51.32,51.15,51.25,279363.0,47.975,48.078,47.9188,48.0125,279363.0
2016-09-26 12:00:00,51.25,51.29,51.18,51.22,253808.0,48.0125,48.0499,47.9469,47.9844,253808.0
2016-09-26 13:00:00,51.22,51.25,51.13,51.19,498234.0,47.9844,48.0125,47.9001,47.9563,498234.0
2016-09-26 14:00:00,51.19,51.36,51.18,51.25,322209.0,47.9563,48.1155,47.9469,48.0125,322209.0
2016-09-26 15:00:00,51.24,51.28,51.19,51.24,805841.0,48.0031,48.0406,47.9563,48.0031,805841.0
2016-09-27 09:30:00,51.2,51.35,50.89,51.19,305495.0,47.9656,48.1062,47.6752,47.9563,305495.0
2016-09-27 10:00:00,51.18,51.47,51.17,51.41,395418.0,47.9469,48.2186,47.9375,48.1624,395418.0
2016-09-27 11:00:00,51.41,51.72,51.41,51.63,323550.0,48.1624,48.4528,48.1624,48.3685,323550.0
2016-09-27 12:00:00,51.62,51.69,51.54,51.69,344541.0,48.3591,48.4247,48.2842,48.4247,344541.0
2016-09-27 13:00:00,51.68,51.76,51.66,51.68,247160.0,48.4153,48.4903,48.3966,48.4153,247160.0
2016-09-27 14:00:00,51.69,51.77,51.64,51.75,356681.0,48.4247,48.4996,48.3778,48.4809,356681.0
2016-09-27 15:00:00,51.75,51.88,51.69,51.88,866763.0,48.4809,48.6027,48.4247,48.6027,866763.0
2016-09-28 09:30:00,51.98,52.17,51.55,51.6,156795.0,48.6964,48.8744,48.2935,48.3404,156795.0
2016-09-28 10:00:00,51.6,51.62,51.35,51.37,279759.0,48.3404,48.3591,48.1062,48.1249,279759.0
2016-09-28 11:00:00,51.37,51.48,51.32,51.41,307045.0,48.1249,48.2279,48.078,48.1624,307045.0
2016-09-28 12:00:00,51.41,51.44,51.31,51.39,263218.0,48.1624,48.1905,48.0687,48.1436,263218.0
2016-09-28 13:00:00,51.38,51.42,51.22,51.37,178393.0,48.1343,48.1717,47.9844,48.1249,178393.0
2016-09-28 14:00:00,51.37,51.62,51.34,51.62,473863.0,48.1249,48.3591,48.0968,48.3591,473863.0
2016-09-28 15:00:00,51.62,51.8,51.61,51.74,853247.0,48.3591,48.5277,48.3497,48.4715,853247.0
2016-09-29 09:30:00,51.74,51.91,51.61,51.83,361229.0,48.4715,48.6308,48.3497,48.5558,361229.0
2016-09-29 10:00:00,51.84,51.9,51.58,51.58,406247.0,48.5652,48.6214,48.3216,48.3216,406247.0
2016-09-29 11:00:00,51.58,51.62,51.47,51.55,277315.0,48.3216,48.3591,48.2186,48.2935,277315.0
2016-09-29 12:00:00,51.54,51.62,51.2,51.25,389559.0,48.2842,48.3591,47.9656,48.0125,389559.0
2016-09-29 13:00:00,51.25,51.26,50.93,51.01,271008.0,48.0125,48.0218,47.7127,47.7876,271008.0
2016-09-29 14:00:00,51.0,51.24,50.98,51.14,278085.0,47.7783,48.0031,47.7595,47.9094,278085.0
2016-09-29 15:00:00,51.13,51.21,51.01,51.03,572025.0,47.9001,47.975,47.7876,47.8064,572025.0
2016-09-30 09:30:00,51.14,51.18,50.95,51.07,129669.0,47.9094,47.9469,47.7314,47.8438,129669.0
2016-09-30 10:00:00,51.06,51.45,51.06,51.45,481219.0,47.8345,48.1998,47.8345,48.1998,481219.0
2016-09-30 11:00:00,51.45,51.79,51.38,51.74,484982.0,48.1998,48.5184,48.1343,48.4715,484982.0
2016-09-30 12:00:00,51.74,51.84,51.68,51.79,224690.0,48.4715,48.5652,48.4153,48.5184,224690.0
2016-09-30 13:00:00,51.78,51.85,51.59,51.82,339600.0,48.509,48.5746,48.331,48.5465,339600.0
2016-09-30 14:00:00,51.82,51.93,51.78,51.92,314556.0,48.5465,48.6495,48.509,48.6401,314556.0
2016-09-30 15:00:00,51.93,52.12,51.88,52.0,1243416.0,48.6495,48.8275,48.6027,48.7151,1243416.0
2016-10-03 09:30:00,51.76,51.98,51.62,51.82,207901.0,48.4903,48.6964,48.3591,48.5465,207901.0
2016-10-03 10:00:00,51.83,51.97,51.77,51.91,395198.0,48.5558,48.687,48.4996,48.6308,395198.0
2016-10-03 11:00:00,51.9,52.07,51.82,51.91,284601.0,48.6214,48.7807,48.5465,48.6308,284601.0
2016-10-03 12:00:00,51.9,51.97,51.79,51.93,193397.0,48.6214,48.687,48.5184,48.6495,193397.0
2016-10-03 13:00:00,51.93,52.11,51.87,52.08,246375.0,48.6495,48.8181,48.5933,48.79,246375.0
2016-10-03 14:00:00,52.09,52.29,52.08,52.28,317399.0,48.7994,48.9868,48.79,48.9774,317399.0
2016-10-03 15:00:00,52.29,52.43,52.23,52.35,454863.0,48.9868,49.1179,48.9306,49.043,454863.0
2016-10-04 09:30:00,52.43,52.61,52.22,52.3,203176.0,49.1179,49.2866,48.9212,48.9961,203176.0
2016-10-04 10:00:00,52.3,52.3,51.98,52.09,450177.0,48.9961,48.9961,48.6964,48.7994,450177.0
2016-10-04 11:00:00,52.09,52.26,51.98,52.2,290449.0,48.7994,48.9587,48.6964,48.9025,290449.0
2016-10-04 12:00:00,52.19,52.28,51.98,52.02,234663.0,48.8931,48.9774,48.6964,48.7338,234663.0
2016-10-04 13:00:00,52.02,52.1,51.94,51.96,295645.0,48.7338,48.8088,48.6589,48.6776,295645.0
2016-10-04 14:00:00,51.96,51.99,51.78,51.79,266231.0,48.6776,48.7057,48.509,48.5184,266231.0
2016-10-04 15:00:00,51.79,52.33,51.78,52.31,999706.0,48.5184,49.0242,48.509,49.0055,999706.0
2016-10-05 09:30:00,52.31,52.42,52.22,52.23,159567.0,49.0055,49.1086,48.9212,48.9306,159567.0
2016-10-05 10:00:00,52.24,52.4,52.12,52.15,306811.0,48.9399,49.0898,48.8275,48.8556,306811.0
2016-10-05 11:00:00,52.15,52.21,52.05,52.2,215529.0,48.8556,48.9118,48.7619,48.9025,215529.0
2016-10-05 12:00:00,52.2,52.21,52.07,52.09,319326.0,48.9025,48.9118,48.7807,48.7994,319326.0
2016-10-05 13:00:00,52.1,52.1,51.95,52.05,266393.0,48.8088,48.8088,48.6683,48.7619,266393.0
2016-10-05 14:00:00,52.04,52.09,52.01,52.09,230916.0,48.7526,48.7994,48.7245,48.7994,230916.0
2016-10-05 15:00:00,52.09,52.21,52.08,52.18,523459.0,48.7994,48.9118,48.79,48.8837,523459.0
2016-10-06 09:30:00,51.94,52.02,51.47,51.5,280620.0,48.6589,48.7338,48.2186,48.2467,280620.0
2016-10-06 10:00:00,51.5,51.61,51.44,51.53,348353.0,48.2467,48.3497,48.1905,48.2748,348353.0
2016-10-06 11:00:00,51.54,51.65,51.43,51.54,288323.0,48.2842,48.3872,48.1811,48.2842,288323.0
2016-10-06 12:00:00,51.54,51.64,51.51,51.6,190221.0,48.2842,48.3778,48.256,48.3404,190221.0
2016-10-06 13:00:00,51.6,51.65,51.52,51.55,201457.0,48.3404,48.3872,48.2654,48.2935,201457.0
2016-10-06 14:00:00,51.56,51.56,51.4,51.51,173898.0,48.3029,48.3029,48.153,48.256,173898.0
2016-10-06 15:00:00,51.5,51.67,51.44,51.64,694576.0,48.2467,48.4059,48.1905,48.3778,694576.0
2016-10-07 09:30:00,52.08,52.21,51.6,51.7,268395.0,48.79,48.9118,48.3404,48.434,268395.0
2016-10-07 10:00:00,51.71,51.91,51.71,51.77,269678.0,48.4434,48.6308,48.4434,48.4996,269678.0
2016-10-07 11:00:00,51.76,51.97,51.74,51.84,486923.0,48.4903,48.687,48.4715,48.5652,486923.0
2016-10-07 12:00:00,51.85,51.97,51.55,51.6,376704.0,48.5746,48.687,48.2935,48.3404,376704.0
2016-10-07 13:00:00,51.6,51.77,51.55,51.66,206227.0,48.3404,48.4996,48.2935,48.3966,206227.0
2016-10-07 14:00:00,51.65,51.83,51.6,51.8,305821.0,48.3872,48.5558,48.3404,48.5277,305821.0
2016-10-07 15:00:00,51.79,51.99,51.77,51.84,763665.0,48.5184,48.7057,48.4996,48.5652,763665.0
2016-10-10 09:30:00,52.0,52.4,52.0,52.39,150493.0,48.7151,49.0898,48.7151,49.0805,150493.0
2016-10-10 10:00:00,52.4,52.81,52.39,52.79,771625.0,49.0898,49.4739,49.0805,49.4552,771625.0
2016-10-10 11:00:00,52.79,53.14,52.72,52.96,590543.0,49.4552,49.7831,49.3896,49.6144,590543.0
2016-10-10 12:00:00,52.98,53.0,52.83,52.91,202982.0,49.6332,49.6519,49.4927,49.5676,202982.0
2016-10-10 13:00:00,52.9,52.96,52.73,52.74,289024.0,49.5582,49.6144,49.399,49.4083,289024.0
2016-10-10 14:00:00,52.74,52.85,52.69,52.84,196576.0,49.4083,49.5114,49.3615,49.502,196576.0
2016-10-10 15:00:00,52.84,52.89,52.67,52.69,564527.0,49.502,49.5489,49.3428,49.3615,564527.0
2016-10-11 09:30:00,52.31,52.36,51.15,51.18,347013.0,49.0055,49.0523,47.9188,47.9469,347013.0
2016-10-11 10:00:00,51.19,51.21,50.72,50.75,1413661.0,47.9563,47.975,47.516,47.5441,1413661.0
2016-10-11 11:00:00,50.74,51.01,50.66,50.74,1110594.0,47.5347,47.7876,47.4597,47.5347,1110594.0
2016-10-11 12:00:00,50.74,50.8,50.62,50.77,323909.0,47.5347,47.5909,47.4223,47.5628,323909.0
2016-10-11 13:00:00,50.76,50.77,50.27,50.3,757337.0,47.5534,47.5628,47.0944,47.1225,757337.0
2016-10-11 14:00:00,50.31,50.9,50.23,50.86,1160097.0,47.1319,47.6846,47.0569,47.6471,1160097.0
2016-10-11 15:00:00,50.86,50.97,50.77,50.96,1720522.0,47.6471,47.7502,47.5628,47.7408,1720522.0
2016-10-12 09:30:00,51.03,51.21,50.79,51.21,267224.0,47.8064,47.975,47.5815,47.975,267224.0
2016-10-12 10:00:00,51.2,51.57,51.16,51.29,565774.0,47.9656,48.3123,47.9282,48.0499,565774.0
2016-10-12 11:00:00,51.29,51.41,51.24,51.33,639252.0,48.0499,48.1624,48.0031,48.0874,639252.0
2016-10-12 12:00:00,51.33,51.51,51.31,51.4,523293.0,48.0874,48.256,48.0687,48.153,523293.0
2016-10-12 13:00:00,51.4,51.43,51.17,51.27,465750.0,48.153,48.1811,47.9375,48.0312,465750.0
2016-10-12 14:00:00,51.26,51.53,51.21,51.51,404684.0,48.0218,48.2748,47.975,48.256,404684.0
2016-10-12 15:00:00,51.5,51.57,51.42,51.42,1206188.0,48.2467,48.3123,48.1717,48.1717,1206188.0
2016-10-13 09:30:00,51.13,51.2,50.77,50.78,184627.0,47.9001,47.9656,47.5628,47.5722,184627.0
2016-10-13 10:00:00,50.78,50.97,50.64,50.85,404095.0,47.5722,47.7502,47.441,47.6377,404095.0
2016-10-13 11:00:00,50.86,51.11,50.74,51.0,340557.0,47.6471,47.8813,47.5347,47.7783,340557.0
2016-10-13 12:00:00,50.99,50.99,50.82,50.88,195293.0,47.7689,47.7689,47.6096,47.6658,195293.0
2016-10-13 13:00:00,50.89,50.96,50.72,50.95,162000.0,47.6752,47.7408,47.516,47.7314,162000.0
2016-10-13 14:00:00,50.96,51.13,50.94,51.13,370443.0,47.7408,47.9001,47.7221,47.9001,370443.0
2016-10-13 15:00:00,51.13,51.15,50.92,51.01,650242.0,47.9001,47.9188,47.7033,47.7876,650242.0
2016-10-14 09:30:00,51.16,51.16,50.77,51.02,90418.0,47.9282,47.9282,47.5628,47.797,90418.0
2016-10-14 10:00:00,51.01,51.17,50.98,51.1,209601.0,47.7876,47.9375,47.7595,47.8719,209601.0
2016-10-14 11:00:00,51.1,51.1,50.53,50.54,251179.0,47.8719,47.8719,47.338,47.3473,251179.0
2016-10-14 12:00:00,50.54,50.61,50.44,50.52,162582.0,47.3473,47.4129,47.2536,47.3286,162582.0
2016-10-14 13:00:00,50.51,50.69,50.48,50.54,198575.0,47.3192,47.4878,47.2911,47.3473,198575.0
2016-10-14 14:00:00,50.53,50.54,50.2,50.3,402396.0,47.338,47.3473,47.0288,47.1225,402396.0
2016-10-14 15:00:00,50.3,50.39,50.18,50.18,607792.0,47.1225,47.2068,47.0101,47.0101,607792.0
2016-10-17 09:30:00,50.15,50.25,49.97,50.06,166100.0,46.982,47.0756,46.8133,46.8976,166100.0
2016-10-17 10:00:00,50.07,50.29,50.03,50.14,205447.0,46.907,47.1131,46.8695,46.9726,205447.0
2016-10-17 11:00:00,50.14,50.27,50.04,50.23,246543.0,46.9726,47.0944,46.8789,47.0569,246543.0
2016-10-17 12:00:00,50.23,50.25,50.0,50.07,331315.0,47.0569,47.0756,46.8414,46.907,331315.0
2016-10-17 13:00:00,50.07,50.08,49.91,49.92,164819.0,46.907,46.9164,46.7571,46.7665,164819.0
2016-10-17 14:00:00,49.92,50.06,49.89,49.96,281848.0,46.7665,46.8976,46.7384,46.804,281848.0
2016-10-17 15:00:00,49.95,50.07,49.87,50.03,724624.0,46.7946,46.907,46.7196,46.8695,724624.0
2016-10-18 09:30:00,50.57,50.79,50.51,50.77,179096.0,47.3754,47.5815,47.3192,47.5628,179096.0
2016-10-18 10:00:00,50.78,50.79,50.59,50.7,170044.0,47.5722,47.5815,47.3942,47.4972,170044.0
2016-10-18 11:00:00,50.7,50.91,50.68,50.9,207664.0,47.4972,47.6939,47.4785,47.6846,207664.0
2016-10-18 12:00:00,50.9,51.05,50.82,50.93,232262.0,47.6846,47.8251,47.6096,47.7127,232262.0
2016-10-18 13:00:00,50.93,50.98,50.91,50.94,125843.0,47.7127,47.7595,47.6939,47.7221,125843.0
2016-10-18 14:00:00,50.93,51.13,50.91,51.09,270047.0,47.7127,47.9001,47.6939,47.8626,270047.0
2016-10-18 15:00:00,51.1,51.13,51.03,51.05,539659.0,47.8719,47.9001,47.8064,47.8251,539659.0
2016-10-19 09:30:00,51.39,51.39,50.85,50.91,174052.0,48.1436,48.1436,47.6377,47.6939,174052.0
2016-10-19 10:00:00,50.91,51.32,50.82,51.14,240294.0,47.6939,48.078,47.6096,47.9094,240294.0
2016-10-19 11:00:00,51.15,51.18,51.01,51.14,158574.0,47.9188,47.9469,47.7876,47.9094,158574.0
2016-10-19 12:00:00,51.14,51.26,51.07,51.24,185957.0,47.9094,48.0218,47.8438,48.0031,185957.0
2016-10-19 13:00:00,51.24,51.33,51.23,51.29,101718.0,48.0031,48.0874,47.9937,48.0499,101718.0
2016-10-19 14:00:00,51.29,51.3,51.09,51.13,132157.0,48.0499,48.0593,47.8626,47.9001,132157.0
2016-10-19 15:00:00,51.13,51.21,51.09,51.11,317669.0,47.9001,47.975,47.8626,47.8813,317669.0
2016-10-20 09:30:00,51.08,51.26,50.97,51.06,82561.0,47.8532,48.0218,47.7502,47.8345,82561.0
2016-10-20 10:00:00,51.07,51.25,51.01,51.04,260828.0,47.8438,48.0125,47.7876,47.8157,260828.0
2016-10-20 11:00:00,51.03,51.23,50.96,51.23,158621.0,47.8064,47.9937,47.7408,47.9937,158621.0
2016-10-20 12:00:00,51.24,51.36,51.21,51.24,113496.0,48.0031,48.1155,47.975,48.0031,113496.0
2016-10-20 13:00:00,51.25,51.3,51.13,51.19,106629.0,48.0125,48.0593,47.9001,47.9563,106629.0
2016-10-20 14:00:00,51.19,51.41,51.18,51.39,146743.0,47.9563,48.1624,47.9469,48.1436,146743.0
2016-10-20 15:00:00,51.39,51.4,51.3,51.31,406803.0,48.1436,48.153,48.0593,48.0687,406803.0
2016-10-21 09:30:00,50.98,50.98,50.7,50.76,243736.0,47.7595,47.7595,47.4972,47.5534,243736.0
2016-10-21 10:00:00,50.77,50.85,50.71,50.79,126398.0,47.5628,47.6377,47.5066,47.5815,126398.0
2016-10-21 11:00:00,50.79,51.17,50.77,51.13,173733.0,47.5815,47.9375,47.5628,47.9001,173733.0
2016-10-21 12:00:00,51.13,51.15,50.98,51.08,106418.0,47.9001,47.9188,47.7595,47.8532,106418.0
2016-10-21 13:00:00,51.08,51.09,50.94,50.97,168044.0,47.8532,47.8626,47.7221,47.7502,168044.0
2016-10-21 14:00:00,50.97,51.1,50.91,51.08,100731.0,47.7502,47.8719,47.6939,47.8532,100731.0
2016-10-21 15:00:00,51.08,51.11,50.91,50.96,458134.0,47.8532,47.8813,47.6939,47.7408,458134.0
2016-10-24 09:30:00,51.08,51.19,50.81,50.89,193919.0,47.8532,47.9563,47.6003,47.6752,193919.0
2016-10-24 10:00:00,50.9,51.18,50.81,51.1,195562.0,47.6846,47.9469,47.6003,47.8719,195562.0
2016-10-24 11:00:00,51.1,51.15,50.99,51.08,179763.0,47.8719,47.9188,47.7689,47.8532,179763.0
2016-10-24 12:00:00,51.08,51.15,51.02,51.14,176739.0,47.8532,47.9188,47.797,47.9094,176739.0
2016-10-24 13:00:00,51.14,51.14,51.0,51.03,135154.0,47.9094,47.9094,47.7783,47.8064,135154.0
2016-10-24 14:00:00,51.04,51.04,50.93,51.01,216145.0,47.8157,47.8157,47.7127,47.7876,216145.0
2016-10-24 15:00:00,51.01,51.06,50.98,51.03,354993.0,47.7876,47.8345,47.7595,47.8064,354993.0
2016-10-25 09:30:00,50.46,50.46,49.64,50.12,726751.0,47.2724,47.2724,46.5042,46.9539,726751.0
2016-10-25 10:00:00,50.12,50.28,49.67,49.83,635786.0,46.9539,47.1037,46.5323,46.6822,635786.0
2016-10-25 11:00:00,49.82,50.01,49.73,49.95,508586.0,46.6728,46.8508,46.5885,46.7946,508586.0
2016-10-25 12:00:00,49.94,49.97,49.72,49.75,288410.0,46.7852,46.8133,46.5791,46.6072,288410.0
2016-10-25 13:00:00,49.75,50.11,49.74,50.06,221860.0,46.6072,46.9445,46.5979,46.8976,221860.0
2016-10-25 14:00:00,50.06,50.1,49.99,50.0,216038.0,46.8976,46.9351,46.8321,46.8414,216038.0
2016-10-25 15:00:00,50.01,50.08,49.93,49.98,602960.0,46.8508,46.9164,46.7759,46.8227,602960.0
2016-10-26 09:30:00,49.56,49.64,48.88,49.45,453899.0,46.4292,46.5042,45.7922,46.3262,453899.0
2016-10-26 10:00:00,49.45,49.49,49.09,49.23,576111.0,46.3262,46.3637,45.9889,46.1201,576111.0
2016-10-26 11:00:00,49.23,49.41,49.22,49.29,378892.0,46.1201,46.2887,46.1107,46.1763,378892.0
2016-10-26 12:00:00,49.3,49.46,49.16,49.16,254266.0,46.1857,46.3355,46.0545,46.0545,254266.0
2016-10-26 13:00:00,49.17,49.27,48.83,48.88,267367.0,46.0639,46.1575,45.7453,45.7922,267367.0
2016-10-26 14:00:00,48.88,48.88,48.73,48.82,541705.0,45.7922,45.7922,45.6517,45.736,541705.0
2016-10-26 15:00:00,48.82,48.85,48.75,48.77,977797.0,45.736,45.7641,45.6704,45.6891,977797.0
2016-10-27 09:30:00,49.12,49.25,48.94,49.08,189792.0,46.017,46.1388,45.8484,45.9796,189792.0
2016-10-27 10:00:00,49.07,49.15,48.78,48.78,427201.0,45.9702,46.0451,45.6985,45.6985,427201.0
2016-10-27 11:00:00,48.78,49.02,48.75,48.97,401191.0,45.6985,45.9233,45.6704,45.8765,401191.0
2016-10-27 12:00:00,48.98,49.16,48.82,48.91,256880.0,45.8859,46.0545,45.736,45.8203,256880.0
2016-10-27 13:00:00,48.91,48.95,48.8,48.82,205649.0,45.8203,45.8578,45.7172,45.736,205649.0
2016-10-27 14:00:00,48.82,48.87,48.66,48.71,198427.0,45.736,45.7828,45.5861,45.6329,198427.0
2016-10-27 15:00:00,48.72,48.88,48.71,48.76,522161.0,45.6423,45.7922,45.6329,45.6798,522161.0
2016-10-28 09:30:00,48.49,48.51,47.9,48.47,353919.0,45.4268,45.4456,44.8741,45.4081,353919.0
2016-10-28 10:00:00,48.47,48.72,48.27,48.63,396161.0,45.4081,45.6423,45.2207,45.558,396161.0
2016-10-28 11:00:00,48.63,48.67,48.29,48.31,388917.0,45.558,45.5955,45.2395,45.2582,388917.0
2016-10-28 12:00:00,48.31,48.6,48.2,48.57,236199.0,45.2582,45.5299,45.1551,45.5018,236199.0
2016-10-28 13:00:00,48.56,48.63,48.33,48.51,382697.0,45.4924,45.558,45.2769,45.4456,382697.0
2016-10-28 14:00:00,48.51,48.61,48.36,48.6,329642.0,45.4456,45.5392,45.305,45.5299,329642.0
2016-10-28 15:00:00,48.59,48.72,48.51,48.58,701479.0,45.5205,45.6423,45.4456,45.5111,701479.0
2016-10-31 09:30:00,48.69,48.78,48.33,48.42,208924.0,45.6142,45.6985,45.2769,45.3612,208924.0
2016-10-31 10:00:00,48.41,48.55,48.13,48.24,494517.0,45.3519,45.483,45.0896,45.1926,494517.0
2016-10-31 11:00:00,48.24,48.24,48.07,48.11,495276.0,45.1926,45.1926,45.0334,45.0708,495276.0
2016-10-31 12:00:00,48.1,48.15,48.04,48.14,754246.0,45.0615,45.1083,45.0052,45.0989,754246.0
2016-10-31 13:00:00,48.13,48.18,47.95,47.97,446660.0,45.0896,45.1364,44.9209,44.9397,446660.0
2016-10-31 14:00:00,47.96,48.05,47.94,47.99,517403.0,44.9303,45.0146,44.9116,44.9584,517403.0
2016-10-31 15:00:00,47.99,48.02,47.76,47.79,1140810.0,44.9584,44.9865,44.7429,44.771,1140810.0
2016-11-01 09:30:00,47.61,47.89,47.54,47.87,229203.0,44.6921,44.9549,44.6264,44.9362,229203.0
2016-11-01 10:00:00,47.88,47.9,47.51,47.58,1106908.0,44.9455,44.9643,44.5982,44.6639,1106908.0
2016-11-01 11:00:00,47.58,47.73,47.44,47.61,1751276.0,44.6639,44.8047,44.5325,44.6921,1751276.0
2016-11-01 12:00:00,47.61,47.69,47.48,47.66,450892.0,44.6921,44.7672,44.5701,44.739,450892.0
2016-11-01 13:00:00,47.66,47.71,47.07,47.12,856006.0,44.739,44.786,44.1852,44.2321,856006.0
2016-11-01 14:00:00,47.12,47.13,46.86,46.99,1291305.0,44.2321,44.2415,43.9881,44.1101,1291305.0
2016-11-01 15:00:00,46.99,47.51,46.95,47.28,2191540.0,44.1101,44.5982,44.0725,44.3823,2191540.0
2016-11-02 09:30:00,50.91,50.95,48.83,50.34,1654036.0,47.7898,47.8274,45.8373,47.2548,1654036.0
2016-11-02 10:00:00,50.34,50.98,50.18,50.41,1114260.0,47.2548,47.8556,47.1046,47.3205,1114260.0
2016-11-02 11:00:00,50.41,50.57,50.24,50.39,1074468.0,47.3205,47.4707,47.1609,47.3017,1074468.0
2016-11-02 12:00:00,50.4,50.68,50.35,50.44,490083.0,47.3111,47.5739,47.2642,47.3486,490083.0
2016-11-02 13:00:00,50.44,50.45,50.09,50.13,538777.0,47.3486,47.358,47.0201,47.0576,538777.0
2016-11-02 14:00:00,50.14,50.45,50.08,50.16,1100251.0,47.067,47.358,47.0107,47.0858,1100251.0
2016-11-02 15:00:00,50.16,50.45,50.09,50.11,1424985.0,47.0858,47.358,47.0201,47.0389,1424985.0
2016-11-03 09:30:00,50.17,50.22,49.44,49.55,302752.0,47.0952,47.1421,46.4099,46.5132,302752.0
2016-11-03 10:00:00,49.56,49.81,49.53,49.58,522643.0,46.5226,46.7573,46.4944,46.5414,522643.0
2016-11-03 11:00:00,49.58,49.8,49.53,49.78,543719.0,46.5414,46.7479,46.4944,46.7291,543719.0
2016-11-03 12:00:00,49.77,49.78,49.1,49.27,623424.0,46.7197,46.7291,46.0908,46.2504,623424.0
2016-11-03 13:00:00,49.26,49.47,49.2,49.25,438554.0,46.241,46.4381,46.1846,46.2316,438554.0
2016-11-03 14:00:00,49.25,49.35,48.71,49.0,620340.0,46.2316,46.3254,45.7247,45.9969,620340.0
2016-11-03 15:00:00,49.0,49.07,48.74,48.95,1014145.0,45.9969,46.0626,45.7528,45.95,1014145.0
2016-11-04 09:30:00,49.06,49.54,48.97,49.38,294267.0,46.0532,46.5038,45.9687,46.3536,294267.0
2016-11-04 10:00:00,49.4,50.05,49.39,50.02,624665.0,46.3724,46.9825,46.363,46.9544,624665.0
2016-11-04 11:00:00,50.02,50.11,49.86,49.99,542895.0,46.9544,47.0389,46.8042,46.9262,542895.0
2016-11-04 12:00:00,49.99,50.13,49.94,50.1,438685.0,46.9262,47.0576,46.8793,47.0295,438685.0
2016-11-04 13:00:00,50.09,50.22,49.91,50.21,386975.0,47.0201,47.1421,46.8511,47.1327,386975.0
2016-11-04 14:00:00,50.21,50.21,49.98,50.0,482423.0,47.1327,47.1327,46.9168,46.9356,482423.0
2016-11-04 15:00:00,49.99,50.08,49.89,49.95,1006801.0,46.9262,47.0107,46.8324,46.8887,1006801.0
2016-11-07 09:30:00,50.62,50.75,50.54,50.7,700827.0,47.5176,47.6396,47.4425,47.5927,700827.0
2016-11-07 10:00:00,50.7,50.84,50.54,50.7,775742.0,47.5927,47.7241,47.4425,47.5927,775742.0
2016-11-07 11:00:00,50.7,50.75,50.61,50.64,699590.0,47.5927,47.6396,47.5082,47.5364,699590.0
2016-11-07 12:00:00,50.64,50.66,50.46,50.52,614985.0,47.5364,47.5552,47.3674,47.4237,614985.0
2016-11-07 13:00:00,50.52,50.54,50.28,50.29,568578.0,47.4237,47.4425,47.1985,47.2078,568578.0
2016-11-07 14:00:00,50.3,50.47,50.1,50.15,2652971.0,47.2172,47.3768,47.0295,47.0764,2652971.0
2016-11-07 15:00:00,50.14,50.17,49.82,49.97,2652688.0,47.067,47.0952,46.7666,46.9075,2652688.0
2016-11-08 09:30:00,49.72,49.93,49.35,49.5,622991.0,46.6728,46.8699,46.3254,46.4663,622991.0
2016-11-08 10:00:00,49.49,50.24,49.49,50.24,572807.0,46.4569,47.1609,46.4569,47.1609,572807.0
2016-11-08 11:00:00,50.23,50.8,50.22,50.8,569281.0,47.1515,47.6866,47.1421,47.6866,569281.0
2016-11-08 12:00:00,50.8,50.96,50.8,50.88,337215.0,47.6866,47.8368,47.6866,47.7617,337215.0
2016-11-08 13:00:00,50.88,50.88,50.5,50.67,275339.0,47.7617,47.7617,47.405,47.5645,275339.0
2016-11-08 14:00:00,50.67,50.67,50.45,50.57,239832.0,47.5645,47.5645,47.358,47.4707,239832.0
2016-11-08 15:00:00,50.56,50.58,50.28,50.33,921038.0,47.4613,47.4801,47.1985,47.2454,921038.0
2016-11-09 09:30:00,51.89,52.19,50.62,50.76,832760.0,48.7098,48.9914,47.5176,47.649,832760.0
2016-11-09 10:00:00,50.76,50.96,50.32,50.75,757115.0,47.649,47.8368,47.236,47.6396,757115.0
2016-11-09 11:00:00,50.76,51.13,50.75,51.04,722711.0,47.649,47.9964,47.6396,47.9119,722711.0
2016-11-09 12:00:00,51.04,51.08,50.75,50.83,396938.0,47.9119,47.9494,47.6396,47.7147,396938.0
2016-11-09 13:00:00,50.84,51.0,50.59,50.85,244266.0,47.7241,47.8743,47.4895,47.7335,244266.0
2016-11-09 14:00:00,50.86,51.15,50.77,51.05,347657.0,47.7429,48.0151,47.6584,47.9213,347657.0
2016-11-09 15:00:00,51.05,51.16,50.95,51.0,1099846.0,47.9213,48.0245,47.8274,47.8743,1099846.0
2016-11-10 09:30:00,51.65,51.84,51.04,51.16,367875.0,48.4845,48.6628,47.9119,48.0245,367875.0
2016-11-10 10:00:00,51.16,51.24,50.48,50.94,770083.0,48.0245,48.0996,47.3862,47.818,770083.0
2016-11-10 11:00:00,50.94,51.2,50.84,50.94,689004.0,47.818,48.0621,47.7241,47.818,689004.0
2016-11-10 12:00:00,50.94,51.09,50.53,51.06,625092.0,47.818,47.9588,47.4331,47.9306,625092.0
2016-11-10 13:00:00,51.06,51.1,50.81,51.0,418954.0,47.9306,47.9682,47.696,47.8743,418954.0
2016-11-10 14:00:00,51.0,51.23,50.91,51.23,1006853.0,47.8743,48.0902,47.7898,48.0902,1006853.0
2016-11-10 15:00:00,51.23,51.39,51.08,51.1,1138991.0,48.0902,48.2404,47.9494,47.9682,1138991.0
2016-11-11 09:30:00,50.84,50.96,50.4,50.42,152155.0,47.7241,47.8368,47.3111,47.3299,152155.0
2016-11-11 10:00:00,50.42,50.6,50.13,50.2,591984.0,47.3299,47.4988,47.0576,47.1234,591984.0
2016-11-11 11:00:00,50.19,50.49,50.14,50.47,411161.0,47.114,47.3956,47.067,47.3768,411161.0
2016-11-11 12:00:00,50.47,50.76,50.45,50.53,302359.0,47.3768,47.649,47.358,47.4331,302359.0
2016-11-11 13:00:00,50.54,50.78,50.53,50.65,219854.0,47.4425,47.6678,47.4331,47.5458,219854.0
2016-11-11 14:00:00,50.65,50.78,50.59,50.69,303142.0,47.5458,47.6678,47.4895,47.5833,303142.0
2016-11-11 15:00:00,50.69,50.71,50.54,50.6,481202.0,47.5833,47.6021,47.4425,47.4988,481202.0
2016-11-14 09:30:00,50.85,51.0,50.26,50.27,120051.0,47.7335,47.8743,47.1797,47.1891,120051.0
2016-11-14 10:00:00,50.25,50.45,49.8,49.83,363465.0,47.1703,47.358,46.7479,46.776,363465.0
2016-11-14 11:00:00,49.83,49.94,49.7,49.85,323819.0,46.776,46.8793,46.654,46.7948,323819.0
2016-11-14 12:00:00,49.85,49.86,49.55,49.61,271994.0,46.7948,46.8042,46.5132,46.5695,271994.0
2016-11-14 13:00:00,49.61,49.65,49.19,49.2,327498.0,46.5695,46.6071,46.1753,46.1846,327498.0
2016-11-14 14:00:00,49.2,49.23,49.01,49.13,479846.0,46.1846,46.2128,46.0063,46.1189,479846.0
2016-11-14 15:00:00,49.13,49.14,48.9,48.96,972944.0,46.1189,46.1283,45.903,45.9594,972944.0
2016-11-15 09:30:00,48.71,48.96,48.23,48.32,387332.0,45.7247,45.9594,45.2741,45.3586,387332.0
2016-11-15 10:00:00,48.32,48.61,48.24,48.33,567344.0,45.3586,45.6308,45.2835,45.368,567344.0
2016-11-15 11:00:00,48.33,48.56,48.3,48.38,862822.0,45.368,45.5839,45.3398,45.4149,862822.0
2016-11-15 12:00:00,48.37,48.66,48.34,48.4,467021.0,45.4055,45.6777,45.3774,45.4337,467021.0
2016-11-15 13:00:00,48.41,48.57,48.37,48.4,530155.0,45.4431,45.5933,45.4055,45.4337,530155.0
2016-11-15 14:00:00,48.4,48.7,48.36,48.61,523208.0,45.4337,45.7153,45.3961,45.6308,523208.0
2016-11-15 15:00:00,48.62,49.19,48.61,49.15,1524550.0,45.6402,46.1753,45.6308,46.1377,1524550.0
2016-11-16 09:30:00,49.26,49.64,49.2,49.33,147854.0,46.241,46.5977,46.1846,46.3067,147854.0
2016-11-16 10:00:00,49.34,49.47,49.19,49.25,210405.0,46.3161,46.4381,46.1753,46.2316,210405.0
2016-11-16 11:00:00,49.26,49.3,49.01,49.01,313544.0,46.241,46.2785,46.0063,46.0063,313544.0
2016-11-16 12:00:00,49.02,49.04,48.77,48.89,298550.0,46.0157,46.0344,45.781,45.8936,298550.0
2016-11-16 13:00:00,48.89,48.97,48.79,48.85,179598.0,45.8936,45.9687,45.7998,45.8561,179598.0
2016-11-16 14:00:00,48.85,48.88,48.78,48.87,189506.0,45.8561,45.8843,45.7904,45.8749,189506.0
2016-11-16 15:00:00,48.86,48.99,48.79,48.82,780910.0,45.8655,45.9875,45.7998,45.8279,780910.0
2016-11-17 09:30:00,49.08,49.18,48.8,49.11,601021.0,46.072,46.1659,45.8092,46.1002,601021.0
2016-11-17 10:00:00,49.11,49.15,48.85,49.01,664544.0,46.1002,46.1377,45.8561,46.0063,664544.0
2016-11-17 11:00:00,49.01,49.52,48.99,49.33,408908.0,46.0063,46.485,45.9875,46.3067,408908.0
2016-11-17 12:00:00,49.32,49.56,49.31,49.38,218483.0,46.2973,46.5226,46.2879,46.3536,218483.0
2016-11-17 13:00:00,49.38,49.42,49.07,49.2,352387.0,46.3536,46.3912,46.0626,46.1846,352387.0
2016-11-17 14:00:00,49.19,49.2,49.01,49.15,359624.0,46.1753,46.1846,46.0063,46.1377,359624.0
2016-11-17 15:00:00,49.15,49.37,49.13,49.22,629805.0,46.1377,46.3442,46.1189,46.2034,629805.0
2016-11-18 09:30:00,49.25,49.81,49.23,49.59,311913.0,46.2316,46.7573,46.2128,46.5507,311913.0
2016-11-18 10:00:00,49.58,49.62,49.34,49.46,565572.0,46.5414,46.5789,46.3161,46.4287,565572.0
2016-11-18 11:00:00,49.46,49.62,49.37,49.54,583658.0,46.4287,46.5789,46.3442,46.5038,583658.0
2016-11-18 12:00:00,49.54,49.81,49.44,49.8,504956.0,46.5038,46.7573,46.4099,46.7479,504956.0
2016-11-18 13:00:00,49.8,50.11,49.78,50.0,521166.0,46.7479,47.0389,46.7291,46.9356,521166.0
2016-11-18 14:00:00,50.0,50.01,49.74,49.87,542730.0,46.9356,46.945,46.6915,46.8136,542730.0
2016-11-18 15:00:00,49.88,50.11,49.86,49.91,1225771.0,46.823,47.0389,46.8042,46.8511,1225771.0
2016-11-21 09:30:00,50.01,50.06,49.75,49.79,285653.0,46.945,46.9919,46.7009,46.7385,285653.0
2016-11-21 10:00:00,49.8,50.0,49.75,49.99,276872.0,46.7479,46.9356,46.7009,46.9262,276872.0
2016-11-21 11:00:00,49.98,50.14,49.86,50.08,282677.0,46.9168,47.067,46.8042,47.0107,282677.0
2016-11-21 12:00:00,50.1,50.15,49.98,50.0,284440.0,47.0295,47.0764,46.9168,46.9356,284440.0
2016-11-21 13:00:00,50.0,50.04,49.94,50.04,256625.0,46.9356,46.9732,46.8793,46.9732,256625.0
2016-11-21 14:00:00,50.04,50.11,50.0,50.04,255446.0,46.9732,47.0389,46.9356,46.9732,255446.0
2016-11-21 15:00:00,50.03,50.05,49.97,50.01,612758.0,46.9638,46.9825,46.9075,46.945,612758.0
2016-11-22 09:30:00,49.85,50.0,49.69,49.79,185781.0,46.7948,46.9356,46.6446,46.7385,185781.0
2016-11-22 10:00:00,49.8,49.89,49.54,49.61,330095.0,46.7479,46.8324,46.5038,46.5695,330095.0
2016-11-22 11:00:00,49.61,49.61,49.07,49.16,442248.0,46.5695,46.5695,46.0626,46.1471,442248.0
2016-11-22 12:00:00,49.16,49.4,49.16,49.3,238376.0,46.1471,46.3724,46.1471,46.2785,238376.0
2016-11-22 13:00:00,49.3,49.37,49.26,49.31,123622.0,46.2785,46.3442,46.241,46.2879,123622.0
2016-11-22 14:00:00,49.31,49.59,49.31,49.52,233131.0,46.2879,46.5507,46.2879,46.485,233131.0
2016-11-22 15:00:00,49.52,49.77,49.49,49.64,742276.0,46.485,46.7197,46.4569,46.5977,742276.0
2016-11-23 09:30:00,49.38,49.52,48.87,49.42,189860.0,46.3536,46.485,45.8749,46.3912,189860.0
2016-11-23 10:00:00,49.43,49.8,49.4,49.41,389590.0,46.4005,46.7479,46.3724,46.3818,389590.0
2016-11-23 11:00:00,49.43,49.56,49.32,49.54,220187.0,46.4005,46.5226,46.2973,46.5038,220187.0
2016-11-23 12:00:00,49.54,49.68,49.39,49.66,249324.0,46.5038,46.6352,46.363,46.6165,249324.0
2016-11-23 13:00:00,49.66,49.7,49.6,49.64,93325.0,46.6165,46.654,46.5601,46.5977,93325.0
2016-11-23 14:00:00,49.64,49.99,49.64,49.95,153231.0,46.5977,46.9262,46.5977,46.8887,153231.0
2016-11-23 15:00:00,49.95,50.18,49.95,50.15,478747.0,46.8887,47.1046,46.8887,47.0764,478747.0
2016-11-25 09:30:00,50.35,50.49,50.07,50.19,121780.0,47.2642,47.3956,47.0013,47.114,121780.0
2016-11-25 10:00:00,50.17,50.33,50.06,50.12,170679.0,47.0952,47.2454,46.9919,47.0483,170679.0
2016-11-25 11:00:00,50.12,50.28,50.07,50.19,159331.0,47.0483,47.1985,47.0013,47.114,159331.0
2016-11-25 12:00:00,50.19,50.23,50.1,50.17,205417.0,47.114,47.1515,47.0295,47.0952,205417.0
2016-11-28 09:30:00,50.0,50.39,50.0,50.27,422805.0,46.9356,47.3017,46.9356,47.1891,422805.0
2016-11-28 10:00:00,50.27,50.33,49.93,50.01,286267.0,47.1891,47.2454,46.8699,46.945,286267.0
2016-11-28 11:00:00,50.01,50.03,49.79,49.83,264615.0,46.945,46.9638,46.7385,46.776,264615.0
2016-11-28 12:00:00,49.84,50.08,49.84,49.96,167038.0,46.7854,47.0107,46.7854,46.8981,167038.0
2016-11-28 13:00:00,49.96,49.99,49.85,49.88,142322.0,46.8981,46.9262,46.7948,46.823,142322.0
2016-11-28 14:00:00,49.87,50.0,49.87,49.96,323083.0,46.8136,46.9356,46.8136,46.8981,323083.0
2016-11-28 15:00:00,49.96,50.18,49.95,50.16,748300.0,46.8981,47.1046,46.8887,47.0858,748300.0
2016-11-29 09:30:00,50.03,50.33,50.03,50.26,274877.0,46.9638,47.2454,46.9638,47.1797,274877.0
2016-11-29 10:00:00,50.26,50.48,50.22,50.41,267380.0,47.1797,47.3862,47.1421,47.3205,267380.0
2016-11-29 11:00:00,50.41,50.45,50.12,50.24,313735.0,47.3205,47.358,47.0483,47.1609,313735.0
2016-11-29 12:00:00,50.24,50.47,50.19,50.46,182303.0,47.1609,47.3768,47.114,47.3674,182303.0
2016-11-29 13:00:00,50.47,50.48,50.39,50.45,166429.0,47.3768,47.3862,47.3017,47.358,166429.0
2016-11-29 14:00:00,50.45,50.55,50.41,50.49,171273.0,47.358,47.4519,47.3205,47.3956,171273.0
2016-11-29 15:00:00,50.49,50.58,50.39,50.45,496741.0,47.3956,47.4801,47.3017,47.358,496741.0
2016-11-30 09:30:00,50.61,50.76,50.4,50.5,260972.0,47.5082,47.649,47.3111,47.405,260972.0
2016-11-30 10:00:00,50.51,50.64,50.39,50.6,322095.0,47.4144,47.5364,47.3017,47.4988,322095.0
2016-11-30 11:00:00,50.6,50.81,50.59,50.8,770394.0,47.4988,47.696,47.4895,47.6866,770394.0
2016-11-30 12:00:00,50.8,50.82,50.54,50.59,486558.0,47.6866,47.7054,47.4425,47.4895,486558.0
2016-11-30 13:00:00,50.59,50.73,50.52,50.63,235666.0,47.4895,47.6209,47.4237,47.527,235666.0
2016-11-30 14:00:00,50.63,50.63,50.27,50.42,346816.0,47.527,47.527,47.1891,47.3299,346816.0
2016-11-30 15:00:00,50.41,50.59,50.33,50.41,659436.0,47.3205,47.4895,47.2454,47.3205,659436.0
2016-12-01 09:30:00,50.41,50.55,50.14,50.19,447851.0,47.3205,47.4519,47.067,47.114,447851.0
2016-12-01 10:00:00,50.2,50.21,48.93,49.04,637047.0,47.1234,47.1327,45.9312,46.0344,637047.0
2016-12-01 11:00:00,49.03,49.05,48.62,48.79,811212.0,46.0251,46.0438,45.6402,45.7998,811212.0
2016-12-01 12:00:00,48.79,49.1,48.76,48.95,430143.0,45.7998,46.0908,45.7716,45.95,430143.0
2016-12-01 13:00:00,48.94,49.08,48.84,48.9,295068.0,45.9406,46.072,45.8467,45.903,295068.0
2016-12-01 14:00:00,48.9,49.14,48.86,49.11,439593.0,45.903,46.1283,45.8655,46.1002,439593.0
2016-12-01 15:00:00,49.11,49.21,49.02,49.18,770454.0,46.1002,46.194,46.0157,46.1659,770454.0
2016-12-02 09:30:00,49.32,49.36,48.94,49.07,209754.0,46.2973,46.3348,45.9406,46.0626,209754.0
2016-12-02 10:00:00,49.08,49.09,48.54,48.86,671608.0,46.072,46.0814,45.5651,45.8655,671608.0
2016-12-02 11:00:00,48.86,49.02,48.81,48.91,408558.0,45.8655,46.0157,45.8185,45.9124,408558.0
2016-12-02 12:00:00,48.91,49.12,48.91,49.06,180697.0,45.9124,46.1095,45.9124,46.0532,180697.0
2016-12-02 13:00:00,49.06,49.16,48.94,49.1,205205.0,46.0532,46.1471,45.9406,46.0908,205205.0
2016-12-02 14:00:00,49.1,49.34,49.1,49.28,280884.0,46.0908,46.3161,46.0908,46.2597,280884.0
2016-12-02 15:00:00,49.28,49.29,49.07,49.12,710791.0,46.2597,46.2691,46.0626,46.1095,710791.0
2016-12-05 09:30:00,48.95,49.47,48.95,49.42,142438.0,45.95,46.4381,45.95,46.3912,142438.0
2016-12-05 10:00:00,49.42,49.65,49.42,49.64,482477.0,46.3912,46.6071,46.3912,46.5977,482477.0
2016-12-05 11:00:00,49.65,49.84,49.53,49.66,387307.0,46.6071,46.7854,46.4944,46.6165,387307.0
2016-12-05 12:00:00,49.65,49.66,49.36,49.5,278911.0,46.6071,46.6165,46.3348,46.4663,278911.0
2016-12-05 13:00:00,49.51,49.61,49.46,49.51,151327.0,46.4756,46.5695,46.4287,46.4756,151327.0
2016-12-05 14:00:00,49.51,49.68,49.49,49.67,212511.0,46.4756,46.6352,46.4569,46.6258,212511.0
2016-12-05 15:00:00,49.67,49.84,49.66,49.83,561875.0,46.6258,46.7854,46.6165,46.776,561875.0
2016-12-06 09:30:00,49.68,49.85,49.57,49.68,123585.0,46.6352,46.7948,46.532,46.6352,123585.0
2016-12-06 10:00:00,49.67,49.96,49.55,49.64,299853.0,46.6258,46.8981,46.5132,46.5977,299853.0
2016-12-06 11:00:00,49.64,49.9,49.57,49.86,338156.0,46.5977,46.8417,46.532,46.8042,338156.0
2016-12-06 12:00:00,49.87,49.95,49.86,49.88,136583.0,46.8136,46.8887,46.8042,46.823,136583.0
2016-12-06 13:00:00,49.88,50.03,49.86,50.02,170794.0,46.823,46.9638,46.8042,46.9544,170794.0
2016-12-06 14:00:00,50.03,50.16,49.89,50.04,261369.0,46.9638,47.0858,46.8324,46.9732,261369.0
2016-12-06 15:00:00,50.04,50.23,49.98,50.22,600399.0,46.9732,47.1515,46.9168,47.1421,600399.0
2016-12-07 09:30:00,51.2,51.2,49.79,50.12,265035.0,48.0621,48.0621,46.7385,47.0483,265035.0
2016-12-07 10:00:00,50.1,50.55,50.08,50.37,633945.0,47.0295,47.4519,47.0107,47.2829,633945.0
2016-12-07 11:00:00,50.37,50.7,50.16,50.7,469556.0,47.2829,47.5927,47.0858,47.5927,469556.0
2016-12-07 12:00:00,50.71,50.77,50.57,50.69,294150.0,47.6021,47.6584,47.4707,47.5833,294150.0
2016-12-07 13:00:00,50.68,51.12,50.67,51.0,349419.0,47.5739,47.987,47.5645,47.8743,349419.0
2016-12-07 14:00:00,51.01,51.31,50.95,51.26,420043.0,47.8837,48.1653,47.8274,48.1184,420043.0
2016-12-07 15:00:00,51.26,51.38,51.16,51.25,1034249.0,48.1184,48.231,48.0245,48.109,1034249.0
2016-12-08 09:30:00,50.9,51.16,50.72,50.78,237912.0,47.7805,48.0245,47.6115,47.6678,237912.0
2016-12-08 10:00:00,50.77,51.1,50.66,51.06,317761.0,47.6584,47.9682,47.5552,47.9306,317761.0
2016-12-08 11:00:00,51.06,51.22,51.03,51.2,273744.0,47.9306,48.0808,47.9025,48.0621,273744.0
2016-12-08 12:00:00,51.21,51.35,51.1,51.29,192700.0,48.0715,48.2029,47.9682,48.1466,192700.0
2016-12-08 13:00:00,51.29,51.49,51.17,51.48,216071.0,48.1466,48.3343,48.0339,48.3249,216071.0
2016-12-08 14:00:00,51.47,51.63,51.43,51.53,635951.0,48.3155,48.4657,48.278,48.3718,635951.0
2016-12-08 15:00:00,51.53,51.7,51.33,51.67,963248.0,48.3718,48.5314,48.1841,48.5033,963248.0
2016-12-09 09:30:00,51.86,52.48,51.68,52.4,240574.0,48.6816,49.2636,48.5126,49.1885,240574.0
2016-12-09 10:00:00,52.38,52.42,51.63,51.63,489698.0,49.1697,49.2073,48.4657,48.4657,489698.0
2016-12-09 11:00:00,51.62,51.97,51.6,51.77,318487.0,48.4563,48.7849,48.4376,48.5971,318487.0
2016-12-09 12:00:00,51.77,52.0,51.75,51.88,155569.0,48.5971,48.813,48.5784,48.7004,155569.0
2016-12-09 13:00:00,51.88,51.95,51.8,51.88,252599.0,48.7004,48.7661,48.6253,48.7004,252599.0
2016-12-09 14:00:00,51.89,51.99,51.78,51.83,244100.0,48.7098,48.8037,48.6065,48.6535,244100.0
2016-12-09 15:00:00,51.84,51.97,51.83,51.9,444338.0,48.6628,48.7849,48.6535,48.7192,444338.0
2016-12-12 09:30:00,51.82,51.93,51.53,51.55,199213.0,48.6441,48.7473,48.3718,48.3906,199213.0
2016-12-12 10:00:00,51.55,51.57,51.19,51.24,252659.0,48.3906,48.4094,48.0527,48.0996,252659.0
2016-12-12 11:00:00,51.24,51.29,51.11,51.12,504388.0,48.0996,48.1466,47.9776,47.987,504388.0
2016-12-12 12:00:00,51.12,51.19,50.92,50.95,1077270.0,47.987,48.0527,47.7992,47.8274,1077270.0
2016-12-12 13:00:00,50.95,50.99,50.77,50.89,548185.0,47.8274,47.8649,47.6584,47.7711,548185.0
2016-12-12 14:00:00,50.88,51.18,50.81,51.08,587928.0,47.7617,48.0433,47.696,47.9494,587928.0
2016-12-12 15:00:00,51.08,51.1,50.9,50.93,1230168.0,47.9494,47.9682,47.7805,47.8086,1230168.0
2016-12-13 09:30:00,51.26,51.43,51.13,51.2,273765.0,48.1184,48.278,47.9964,48.0621,273765.0
2016-12-13 10:00:00,51.21,51.21,50.94,51.05,322276.0,48.0715,48.0715,47.818,47.9213,322276.0
2016-12-13 11:00:00,51.05,51.11,50.95,51.02,818259.0,47.9213,47.9776,47.8274,47.8931,818259.0
2016-12-13 12:00:00,51.02,51.07,50.9,51.06,553058.0,47.8931,47.94,47.7805,47.9306,553058.0
2016-12-13 13:00:00,51.06,51.1,50.81,51.01,502495.0,47.9306,47.9682,47.696,47.8837,502495.0
2016-12-13 14:00:00,51.0,51.11,50.87,51.05,838614.0,47.8743,47.9776,47.7523,47.9213,838614.0
2016-12-13 15:00:00,51.06,51.2,51.0,51.05,1293749.0,47.9306,48.0621,47.8743,47.9213,1293749.0
2016-12-14 09:30:00,51.03,51.47,50.97,51.24,111022.0,47.9025,48.3155,47.8462,48.0996,111022.0
2016-12-14 10:00:00,51.23,51.26,50.89,50.99,250350.0,48.0902,48.1184,47.7711,47.8649,250350.0
2016-12-14 11:00:00,51.0,51.14,50.85,51.09,292776.0,47.8743,48.0057,47.7335,47.9588,292776.0
2016-12-14 12:00:00,51.08,51.12,51.03,51.06,185261.0,47.9494,47.987,47.9025,47.9306,185261.0
2016-12-14 13:00:00,51.06,51.12,51.02,51.09,230086.0,47.9306,47.987,47.8931,47.9588,230086.0
2016-12-14 14:00:00,51.1,51.13,50.85,50.87,347266.0,47.9682,47.9964,47.7335,47.7523,347266.0
2016-12-14 15:00:00,50.87,51.09,50.57,50.84,886932.0,47.7523,47.9588,47.4707,47.7241,886932.0
2016-12-15 09:30:00,52.17,52.49,51.66,52.35,463170.0,48.9726,49.273,48.4939,49.1416,463170.0
2016-12-15 10:00:00,52.36,52.77,52.26,52.42,516377.0,49.151,49.5358,49.0571,49.2073,516377.0
2016-12-15 11:00:00,52.44,52.68,52.37,52.65,487648.0,49.2261,49.4514,49.1604,49.4232,487648.0
2016-12-15 12:00:00,52.65,52.65,52.36,52.42,320361.0,49.4232,49.4232,49.151,49.2073,320361.0
2016-12-15 13:00:00,52.43,52.54,52.27,52.34,270060.0,49.2167,49.3199,49.0665,49.1322,270060.0
2016-12-15 14:00:00,52.33,52.58,52.26,52.55,332367.0,49.1228,49.3575,49.0571,49.3293,332367.0
2016-12-15 15:00:00,52.56,52.58,52.28,52.31,993073.0,49.3387,49.3575,49.0759,49.104,993073.0
2016-12-16 09:30:00,52.46,52.75,52.34,52.34,454536.0,49.2448,49.5171,49.1322,49.1322,454536.0
2016-12-16 10:00:00,52.36,52.6,52.23,52.49,246738.0,49.151,49.3763,49.0289,49.273,246738.0
2016-12-16 11:00:00,52.49,52.6,52.38,52.57,279257.0,49.273,49.3763,49.1697,49.3481,279257.0
2016-12-16 12:00:00,52.58,52.62,52.44,52.48,209328.0,49.3575,49.395,49.2261,49.2636,209328.0
2016-12-16 13:00:00,52.47,52.56,52.44,52.45,227251.0,49.2542,49.3387,49.2261,49.2355,227251.0
2016-12-16 14:00:00,52.46,52.51,52.43,52.44,456561.0,49.2448,49.2918,49.2167,49.2261,456561.0
2016-12-16 15:00:00,52.44,52.5,52.37,52.47,608023.0,49.2261,49.2824,49.1604,49.2542,608023.0
2016-12-19 09:30:00,52.46,53.06,52.26,52.89,209180.0,49.2448,49.8081,49.0571,49.6485,209180.0
2016-12-19 10:00:00,52.88,53.05,52.75,52.91,425883.0,49.6391,49.7987,49.5171,49.6673,425883.0
2016-12-19 11:00:00,52.91,52.94,52.63,52.65,288575.0,49.6673,49.6954,49.4044,49.4232,288575.0
2016-12-19 12:00:00,52.66,52.68,52.54,52.61,108944.0,49.4326,49.4514,49.3199,49.3857,108944.0
2016-12-19 13:00:00,52.62,52.69,52.54,52.69,133844.0,49.395,49.4607,49.3199,49.4607,133844.0
2016-12-19 14:00:00,52.67,52.73,52.38,52.42,178294.0,49.442,49.4983,49.1697,49.2073,178294.0
2016-12-19 15:00:00,52.42,52.51,52.34,52.39,389131.0,49.2073,49.2918,49.1322,49.1791,389131.0
2016-12-20 09:30:00,53.22,53.48,53.12,53.2,255054.0,49.9583,50.2023,49.8644,49.9395,255054.0
2016-12-20 10:00:00,53.19,53.29,53.03,53.29,334429.0,49.9301,50.024,49.7799,50.024,334429.0
2016-12-20 11:00:00,53.28,53.41,53.21,53.23,414829.0,50.0146,50.1366,49.9489,49.9677,414829.0
2016-12-20 12:00:00,53.24,53.24,53.01,53.06,289899.0,49.977,49.977,49.7611,49.8081,289899.0
2016-12-20 13:00:00,53.05,53.19,52.83,52.89,165190.0,49.7987,49.9301,49.5922,49.6485,165190.0
2016-12-20 14:00:00,52.89,53.02,52.87,53.01,172678.0,49.6485,49.7705,49.6297,49.7611,172678.0
2016-12-20 15:00:00,53.0,53.12,52.96,53.11,530868.0,49.7517,49.8644,49.7142,49.855,530868.0
2016-12-21 09:30:00,53.33,53.33,52.8,52.83,112679.0,50.0615,50.0615,49.564,49.5922,112679.0
2016-12-21 10:00:00,52.83,53.06,52.82,53.04,186271.0,49.5922,49.8081,49.5828,49.7893,186271.0
2016-12-21 11:00:00,53.04,53.04,52.78,52.84,196633.0,49.7893,49.7893,49.5452,49.6016,196633.0
2016-12-21 12:00:00,52.84,52.86,52.73,52.75,177110.0,49.6016,49.6203,49.4983,49.5171,177110.0
2016-12-21 13:00:00,52.76,53.33,52.72,53.25,512386.0,49.5265,50.0615,49.4889,49.9864,512386.0
2016-12-21 14:00:00,53.24,53.41,53.23,53.33,328786.0,49.977,50.1366,49.9677,50.0615,328786.0
2016-12-21 15:00:00,53.32,53.37,53.12,53.13,751402.0,50.0521,50.0991,49.8644,49.8738,751402.0
2016-12-22 09:30:00,52.67,53.2,52.67,53.19,60525.0,49.442,49.9395,49.442,49.9301,60525.0
2016-12-22 10:00:00,53.17,53.37,53.02,53.06,154066.0,49.9113,50.0991,49.7705,49.8081,154066.0
2016-12-22 11:00:00,53.05,53.2,52.94,53.16,190526.0,49.7987,49.9395,49.6954,49.9019,190526.0
2016-12-22 12:00:00,53.15,53.2,53.0,53.04,148794.0,49.8926,49.9395,49.7517,49.7893,148794.0
2016-12-22 13:00:00,53.03,53.17,52.95,53.13,151060.0,49.7799,49.9113,49.7048,49.8738,151060.0
2016-12-22 14:00:00,53.13,53.26,53.12,53.2,141322.0,49.8738,49.9958,49.8644,49.9395,141322.0
2016-12-22 15:00:00,53.2,53.28,53.11,53.25,358091.0,49.9395,50.0146,49.855,49.9864,358091.0
2016-12-23 09:30:00,53.2,53.4,53.18,53.27,166916.0,49.9395,50.1272,49.9207,50.0052,166916.0
2016-12-23 10:00:00,53.27,53.68,53.27,53.51,538759.0,50.0052,50.3901,50.0052,50.2305,538759.0
2016-12-23 11:00:00,53.51,53.65,53.41,53.56,215780.0,50.2305,50.3619,50.1366,50.2774,215780.0
2016-12-23 12:00:00,53.57,53.65,53.5,53.63,211961.0,50.2868,50.3619,50.2211,50.3431,211961.0
2016-12-23 13:00:00,53.64,53.71,53.59,53.64,99417.0,50.3525,50.4182,50.3056,50.3525,99417.0
2016-12-23 14:00:00,53.65,53.66,53.56,53.66,100892.0,50.3619,50.3713,50.2774,50.3713,100892.0
2016-12-23 15:00:00,53.66,53.78,53.61,53.77,394075.0,50.3713,50.4839,50.3244,50.4746,394075.0
2016-12-27 09:30:00,53.78,54.15,53.65,53.89,66892.0,50.4839,50.8313,50.3619,50.5872,66892.0
2016-12-27 10:00:00,53.89,54.1,53.89,54.03,103012.0,50.5872,50.7843,50.5872,50.7186,103012.0
2016-12-27 11:00:00,54.03,54.08,53.82,53.85,207165.0,50.7186,50.7656,50.5215,50.5497,207165.0
2016-12-27 12:00:00,53.86,53.96,53.78,53.96,117293.0,50.559,50.6529,50.4839,50.6529,117293.0
2016-12-27 13:00:00,53.96,54.01,53.82,53.87,180472.0,50.6529,50.6998,50.5215,50.5684,180472.0
2016-12-27 14:00:00,53.87,53.98,53.84,53.94,166200.0,50.5684,50.6717,50.5403,50.6341,166200.0
2016-12-27 15:00:00,53.95,53.97,53.7,53.72,284419.0,50.6435,50.6623,50.4088,50.4276,284419.0
2016-12-28 09:30:00,53.76,53.85,53.44,53.51,55004.0,50.4652,50.5497,50.1648,50.2305,55004.0
2016-12-28 10:00:00,53.47,53.68,53.4,53.43,137283.0,50.1929,50.3901,50.1272,50.1554,137283.0
2016-12-28 11:00:00,53.43,53.7,53.42,53.66,170844.0,50.1554,50.4088,50.146,50.3713,170844.0
2016-12-28 12:00:00,53.66,53.66,53.4,53.43,149229.0,50.3713,50.3713,50.1272,50.1554,149229.0
2016-12-28 13:00:00,53.44,53.57,53.42,53.56,100609.0,50.1648,50.2868,50.146,50.2774,100609.0
2016-12-28 14:00:00,53.57,53.61,53.35,53.51,141972.0,50.2868,50.3244,50.0803,50.2305,141972.0
2016-12-28 15:00:00,53.51,53.56,53.42,53.44,260963.0,50.2305,50.2774,50.146,50.1648,260963.0
2016-12-29 09:30:00,53.47,53.75,53.46,53.47,36420.0,50.1929,50.4558,50.1836,50.1929,36420.0
2016-12-29 10:00:00,53.47,53.78,53.47,53.58,74866.0,50.1929,50.4839,50.1929,50.2962,74866.0
2016-12-29 11:00:00,53.57,53.63,53.48,53.49,171992.0,50.2868,50.3431,50.2023,50.2117,171992.0
2016-12-29 12:00:00,53.48,53.61,53.4,53.54,93980.0,50.2023,50.3244,50.1272,50.2587,93980.0
2016-12-29 13:00:00,53.55,53.57,53.46,53.53,57499.0,50.268,50.2868,50.1836,50.2493,57499.0
2016-12-29 14:00:00,53.54,53.66,53.52,53.65,117948.0,50.2587,50.3713,50.2399,50.3619,117948.0
2016-12-29 15:00:00,53.65,53.65,53.5,53.62,313173.0,50.3619,50.3619,50.2211,50.3338,313173.0
2016-12-30 09:30:00,53.64,53.72,53.27,53.36,81186.0,50.3525,50.4276,50.0052,50.0897,81186.0
2016-12-30 10:00:00,53.38,53.59,53.3,53.52,104240.0,50.1085,50.3056,50.0334,50.2399,104240.0
2016-12-30 11:00:00,53.52,53.74,53.44,53.65,136585.0,50.2399,50.4464,50.1648,50.3619,136585.0
2016-12-30 12:00:00,53.64,53.65,53.48,53.5,79816.0,50.3525,50.3619,50.2023,50.2211,79816.0
2016-12-30 13:00:00,53.49,53.57,53.45,53.5,47789.0,50.2117,50.2868,50.1742,50.2211,47789.0
2016-12-30 14:00:00,53.49,53.53,53.37,53.41,109494.0,50.2117,50.2493,50.0991,50.1366,109494.0
2016-12-30 15:00:00,53.41,53.65,53.4,53.54,443427.0,50.1366,50.3619,50.1272,50.2587,443427.0
2017-01-03 09:30:00,53.88,54.08,53.79,53.88,234679.0,50.5778,50.7656,50.4933,50.5778,234679.0
2017-01-03 10:00:00,53.88,54.38,53.87,54.08,397822.0,50.5778,51.0472,50.5684,50.7656,397822.0
2017-01-03 11:00:00,54.09,54.14,53.73,53.86,288085.0,50.7749,50.8219,50.437,50.559,288085.0
2017-01-03 12:00:00,53.87,53.97,53.78,53.91,176007.0,50.5684,50.6623,50.4839,50.606,176007.0
2017-01-03 13:00:00,53.92,53.99,53.57,53.57,213631.0,50.6154,50.6811,50.2868,50.2868,213631.0
2017-01-03 14:00:00,53.58,53.65,53.33,53.39,647669.0,50.2962,50.3619,50.0615,50.1178,647669.0
2017-01-03 15:00:00,53.4,53.7,53.39,53.59,1114279.0,50.1272,50.4088,50.1178,50.3056,1114279.0
2017-01-04 09:30:00,53.72,54.0,53.6,53.62,176810.0,50.4276,50.6905,50.315,50.3338,176810.0
2017-01-04 10:00:00,53.65,53.77,53.1,53.3,770055.0,50.3619,50.4746,49.8456,50.0334,770055.0
2017-01-04 11:00:00,53.3,53.87,53.29,53.83,650731.0,50.0334,50.5684,50.024,50.5309,650731.0
2017-01-04 12:00:00,53.85,54.11,53.74,53.94,252922.0,50.5497,50.7937,50.4464,50.6341,252922.0
2017-01-04 13:00:00,53.94,54.17,53.94,54.01,167964.0,50.6341,50.85,50.6341,50.6998,167964.0
2017-01-04 14:00:00,54.01,54.18,53.95,54.05,246659.0,50.6998,50.8594,50.6435,50.7374,246659.0
2017-01-04 15:00:00,54.04,54.16,53.98,54.09,573448.0,50.728,50.8407,50.6717,50.7749,573448.0
2017-01-05 09:30:00,54.06,54.17,53.59,53.68,199019.0,50.7468,50.85,50.3056,50.3901,199019.0
2017-01-05 10:00:00,53.67,53.86,53.6,53.75,337936.0,50.3807,50.559,50.315,50.4558,337936.0
2017-01-05 11:00:00,53.75,53.9,53.61,53.84,234501.0,50.4558,50.5966,50.3244,50.5403,234501.0
2017-01-05 12:00:00,53.84,54.07,53.71,53.76,236837.0,50.5403,50.7562,50.4182,50.4652,236837.0
2017-01-05 13:00:00,53.77,53.95,53.76,53.93,199422.0,50.4746,50.6435,50.4652,50.6248,199422.0
2017-01-05 14:00:00,53.93,53.97,53.82,53.84,211905.0,50.6248,50.6623,50.5215,50.5403,211905.0
2017-01-05 15:00:00,53.83,54.01,53.83,53.93,467604.0,50.5309,50.6998,50.5309,50.6248,467604.0
2017-01-06 09:30:00,53.85,54.07,53.73,53.86,99787.0,50.5497,50.7562,50.437,50.559,99787.0
2017-01-06 10:00:00,53.86,54.2,53.82,54.15,232634.0,50.559,50.8782,50.5215,50.8313,232634.0
2017-01-06 11:00:00,54.16,54.64,54.16,54.56,486259.0,50.8407,51.2912,50.8407,51.2161,486259.0
2017-01-06 12:00:00,54.56,54.65,54.44,54.62,173170.0,51.2161,51.3006,51.1035,51.2725,173170.0
2017-01-06 13:00:00,54.62,54.72,54.29,54.29,398988.0,51.2725,51.3663,50.9627,50.9627,398988.0
2017-01-06 14:00:00,54.29,54.41,54.13,54.14,268191.0,50.9627,51.0753,50.8125,50.8219,268191.0
2017-01-06 15:00:00,54.14,54.25,54.05,54.09,747500.0,50.8219,50.9251,50.7374,50.7749,747500.0
2017-01-09 09:30:00,54.09,54.16,53.39,53.84,223809.0,50.7749,50.8407,50.1178,50.5403,223809.0
2017-01-09 10:00:00,53.86,54.14,53.78,54.04,276888.0,50.559,50.8219,50.4839,50.728,276888.0
2017-01-09 11:00:00,54.03,54.17,53.92,54.16,162922.0,50.7186,50.85,50.6154,50.8407,162922.0
2017-01-09 12:00:00,54.15,54.35,54.14,54.28,146523.0,50.8313,51.019,50.8219,50.9533,146523.0
2017-01-09 13:00:00,54.27,54.35,54.13,54.15,130602.0,50.9439,51.019,50.8125,50.8313,130602.0
2017-01-09 14:00:00,54.14,54.15,54.01,54.08,252706.0,50.8219,50.8313,50.6998,50.7656,252706.0
2017-01-09 15:00:00,54.07,54.15,53.92,53.95,584349.0,50.7562,50.8313,50.6154,50.6435,584349.0
2017-01-10 09:30:00,54.03,54.18,53.69,54.14,180623.0,50.7186,50.8594,50.3995,50.8219,180623.0
2017-01-10 10:00:00,54.16,54.17,53.86,54.16,265852.0,50.8407,50.85,50.559,50.8407,265852.0
2017-01-10 11:00:00,54.16,54.21,53.88,54.01,194267.0,50.8407,50.8876,50.5778,50.6998,194267.0
2017-01-10 12:00:00,54.02,54.2,53.96,54.2,125028.0,50.7092,50.8782,50.6529,50.8782,125028.0
2017-01-10 13:00:00,54.2,54.29,54.12,54.16,152360.0,50.8782,50.9627,50.8031,50.8407,152360.0
2017-01-10 14:00:00,54.16,54.16,53.95,53.99,201908.0,50.8407,50.8407,50.6435,50.6811,201908.0
2017-01-10 15:00:00,53.98,54.12,53.9,53.93,513085.0,50.6717,50.8031,50.5966,50.6248,513085.0
2017-01-11 09:30:00,53.84,54.04,53.65,53.95,104940.0,50.5403,50.728,50.3619,50.6435,104940.0
2017-01-11 10:00:00,53.97,54.11,53.8,53.84,155732.0,50.6623,50.7937,50.5027,50.5403,155732.0
2017-01-11 11:00:00,53.82,53.92,52.71,53.2,646072.0,50.5215,50.6154,49.4795,49.9395,646072.0
2017-01-11 12:00:00,53.21,53.27,52.77,53.16,407638.0,49.9489,50.0052,49.5358,49.9019,407638.0
2017-01-11 13:00:00,53.15,53.31,52.85,53.25,528006.0,49.8926,50.0428,49.6109,49.9864,528006.0
2017-01-11 14:00:00,53.25,53.38,53.14,53.36,269924.0,49.9864,50.1085,49.8832,50.0897,269924.0
2017-01-11 15:00:00,53.35,53.45,53.26,53.3,796046.0,50.0803,50.1742,49.9958,50.0334,796046.0
2017-01-12 09:30:00,53.03,53.43,53.03,53.39,82706.0,49.7799,50.1554,49.7799,50.1178,82706.0
2017-01-12 10:00:00,53.39,53.5,53.07,53.27,189657.0,50.1178,50.2211,49.8175,50.0052,189657.0
2017-01-12 11:00:00,53.26,53.31,53.12,53.22,166773.0,49.9958,50.0428,49.8644,49.9583,166773.0
2017-01-12 12:00:00,53.24,53.42,53.22,53.41,115240.0,49.977,50.146,49.9583,50.1366,115240.0
2017-01-12 13:00:00,53.41,53.58,53.36,53.42,161727.0,50.1366,50.2962,50.0897,50.146,161727.0
2017-01-12 14:00:00,53.43,53.52,53.36,53.48,161454.0,50.1554,50.2399,50.0897,50.2023,161454.0
2017-01-12 15:00:00,53.48,53.49,53.37,53.39,300019.0,50.2023,50.2117,50.0991,50.1178,300019.0
2017-01-13 09:30:00,53.52,53.78,53.35,53.64,97174.0,50.2399,50.4839,50.0803,50.3525,97174.0
2017-01-13 10:00:00,53.67,53.74,53.58,53.62,194060.0,50.3807,50.4464,50.2962,50.3338,194060.0
2017-01-13 11:00:00,53.62,53.82,53.41,53.82,211528.0,50.3338,50.5215,50.1366,50.5215,211528.0
2017-01-13 12:00:00,53.82,53.87,53.64,53.85,89009.0,50.5215,50.5684,50.3525,50.5497,89009.0
2017-01-13 13:00:00,53.86,53.88,53.78,53.82,84682.0,50.559,50.5778,50.4839,50.5215,84682.0
2017-01-13 14:00:00,53.81,53.88,53.7,53.85,166610.0,50.5121,50.5778,50.4088,50.5497,166610.0
2017-01-13 15:00:00,53.85,53.85,53.72,53.76,245462.0,50.5497,50.5497,50.4276,50.4652,245462.0
2017-01-17 09:30:00,53.5,53.69,52.99,53.23,146261.0,50.2211,50.3995,49.7424,49.9677,146261.0
2017-01-17 10:00:00,53.23,53.31,53.03,53.25,178991.0,49.9677,50.0428,49.7799,49.9864,178991.0
2017-01-17 11:00:00,53.26,53.26,53.04,53.22,192937.0,49.9958,49.9958,49.7893,49.9583,192937.0
2017-01-17 12:00:00,53.22,53.22,53.02,53.04,179646.0,49.9583,49.9583,49.7705,49.7893,179646.0
2017-01-17 13:00:00,53.05,53.23,53.03,53.22,97703.0,49.7987,49.9677,49.7799,49.9583,97703.0
2017-01-17 14:00:00,53.22,53.22,52.99,53.06,528327.0,49.9583,49.9583,49.7424,49.8081,528327.0
2017-01-17 15:00:00,53.07,53.24,52.93,53.22,526970.0,49.8175,49.977,49.686,49.9583,526970.0
2017-01-18 09:30:00,53.39,53.59,53.14,53.27,104591.0,50.2166,50.4047,49.9814,50.1037,104591.0
2017-01-18 10:00:00,53.31,54.01,53.14,53.18,1388624.0,50.1413,50.7997,49.9814,50.0191,1388624.0
2017-01-18 11:00:00,53.2,53.4,53.09,53.27,278414.0,50.0379,50.226,49.9344,50.1037,278414.0
2017-01-18 12:00:00,53.25,53.36,53.23,53.27,88221.0,50.0849,50.1884,50.0661,50.1037,88221.0
2017-01-18 13:00:00,53.27,53.3,53.22,53.23,76344.0,50.1037,50.1319,50.0567,50.0661,76344.0
2017-01-18 14:00:00,53.23,53.31,53.04,53.2,164628.0,50.0661,50.1413,49.8874,50.0379,164628.0
2017-01-18 15:00:00,53.2,53.42,53.19,53.3,528147.0,50.0379,50.2448,50.0285,50.1319,528147.0
2017-01-19 09:30:00,53.3,53.37,53.19,53.33,135722.0,50.1319,50.1978,50.0285,50.1601,135722.0
2017-01-19 10:00:00,53.33,53.39,53.27,53.36,342918.0,50.1601,50.2166,50.1037,50.1884,342918.0
2017-01-19 11:00:00,53.34,53.43,53.27,53.41,253601.0,50.1696,50.2542,50.1037,50.2354,253601.0
2017-01-19 12:00:00,53.4,53.58,53.39,53.55,362302.0,50.226,50.3953,50.2166,50.3671,362302.0
2017-01-19 13:00:00,53.55,53.62,53.37,53.37,318818.0,50.3671,50.4329,50.1978,50.1978,318818.0
2017-01-19 14:00:00,53.37,53.44,53.12,53.41,343738.0,50.1978,50.2636,49.9626,50.2354,343738.0
2017-01-19 15:00:00,53.41,53.53,53.39,53.51,843222.0,50.2354,50.3483,50.2166,50.3294,843222.0
2017-01-20 09:30:00,53.63,54.31,53.6,54.27,495089.0,50.4423,51.0819,50.4141,51.0443,495089.0
2017-01-20 10:00:00,54.24,54.32,53.99,54.3,415316.0,51.0161,51.0913,50.7809,51.0725,415316.0
2017-01-20 11:00:00,54.31,54.39,54.23,54.26,466071.0,51.0819,51.1571,51.0067,51.0349,466071.0
2017-01-20 12:00:00,54.26,54.3,54.02,54.1,635482.0,51.0349,51.0725,50.8091,50.8844,635482.0
2017-01-20 13:00:00,54.11,54.22,54.07,54.21,290776.0,50.8938,50.9972,50.8562,50.9878,290776.0
2017-01-20 14:00:00,54.2,54.27,53.84,53.92,264646.0,50.9784,51.0443,50.6398,50.7151,264646.0
2017-01-20 15:00:00,53.92,54.02,53.89,53.96,547884.0,50.7151,50.8091,50.6869,50.7527,547884.0
2017-01-23 09:30:00,53.65,53.85,53.59,53.75,105349.0,50.4611,50.6492,50.4047,50.5552,105349.0
2017-01-23 10:00:00,53.76,53.9,53.61,53.68,314832.0,50.5646,50.6963,50.4235,50.4893,314832.0
2017-01-23 11:00:00,53.68,53.84,53.65,53.81,607261.0,50.4893,50.6398,50.4611,50.6116,607261.0
2017-01-23 12:00:00,53.82,53.95,53.79,53.92,159245.0,50.621,50.7433,50.5928,50.7151,159245.0
2017-01-23 13:00:00,53.92,54.0,53.71,53.79,309728.0,50.7151,50.7903,50.5176,50.5928,309728.0
2017-01-23 14:00:00,53.79,53.88,53.77,53.85,156787.0,50.5928,50.6775,50.574,50.6492,156787.0
2017-01-23 15:00:00,53.85,53.87,53.74,53.76,781624.0,50.6492,50.668,50.5458,50.5646,781624.0
2017-01-24 09:30:00,53.75,53.99,53.55,53.57,337892.0,50.5552,50.7809,50.3671,50.3859,337892.0
2017-01-24 10:00:00,53.52,53.64,53.46,53.59,176732.0,50.3389,50.4517,50.2824,50.4047,176732.0
2017-01-24 11:00:00,53.59,53.79,53.5,53.74,358267.0,50.4047,50.5928,50.32,50.5458,358267.0
2017-01-24 12:00:00,53.74,53.83,53.6,53.66,515068.0,50.5458,50.6304,50.4141,50.4705,515068.0
2017-01-24 13:00:00,53.67,53.91,53.66,53.79,140191.0,50.4799,50.7057,50.4705,50.5928,140191.0
2017-01-24 14:00:00,53.78,53.9,53.77,53.79,173616.0,50.5834,50.6963,50.574,50.5928,173616.0
2017-01-24 15:00:00,53.79,53.93,53.71,53.78,361816.0,50.5928,50.7245,50.5176,50.5834,361816.0
2017-01-25 09:30:00,54.1,54.15,53.73,53.91,197085.0,50.8844,50.9314,50.5364,50.7057,197085.0
2017-01-25 10:00:00,53.92,54.27,53.81,54.21,133175.0,50.7151,51.0443,50.6116,50.9878,133175.0
2017-01-25 11:00:00,54.2,54.29,54.0,54.11,296107.0,50.9784,51.0631,50.7903,50.8938,296107.0
2017-01-25 12:00:00,54.12,54.13,53.88,53.92,478109.0,50.9032,50.9126,50.6775,50.7151,478109.0
2017-01-25 13:00:00,53.93,54.04,53.92,54.03,164039.0,50.7245,50.8279,50.7151,50.8185,164039.0
2017-01-25 14:00:00,54.03,54.06,53.98,54.01,234111.0,50.8185,50.8468,50.7715,50.7997,234111.0
2017-01-25 15:00:00,54.01,54.16,54.0,54.01,716715.0,50.7997,50.9408,50.7903,50.7997,716715.0
2017-01-26 09:30:00,53.63,54.24,53.59,54.11,137604.0,50.4423,51.0161,50.4047,50.8938,137604.0
2017-01-26 10:00:00,54.13,54.15,53.95,54.1,257506.0,50.9126,50.9314,50.7433,50.8844,257506.0
2017-01-26 11:00:00,54.11,54.44,53.99,54.38,217601.0,50.8938,51.2042,50.7809,51.1477,217601.0
2017-01-26 12:00:00,54.37,54.4,54.1,54.16,211060.0,51.1383,51.1665,50.8844,50.9408,211060.0
2017-01-26 13:00:00,54.17,54.21,54.04,54.05,141004.0,50.9502,50.9878,50.8279,50.8373,141004.0
2017-01-26 14:00:00,54.05,54.05,53.91,53.92,312239.0,50.8373,50.8373,50.7057,50.7151,312239.0
2017-01-26 15:00:00,53.91,53.93,53.79,53.84,679964.0,50.7057,50.7245,50.5928,50.6398,679964.0
2017-01-27 09:30:00,54.09,54.33,53.97,54.06,181036.0,50.875,51.1007,50.7621,50.8468,181036.0
2017-01-27 10:00:00,54.05,54.44,54.01,54.3,219994.0,50.8373,51.2042,50.7997,51.0725,219994.0
2017-01-27 11:00:00,54.3,54.57,54.3,54.41,197600.0,51.0725,51.3264,51.0725,51.176,197600.0
2017-01-27 12:00:00,54.41,54.59,54.38,54.51,82608.0,51.176,51.3453,51.1477,51.27,82608.0
2017-01-27 13:00:00,54.51,54.68,54.5,54.65,226603.0,51.27,51.4299,51.2606,51.4017,226603.0
2017-01-27 14:00:00,54.64,54.72,54.58,54.67,225093.0,51.3923,51.4675,51.3358,51.4205,225093.0
2017-01-27 15:00:00,54.66,54.72,54.55,54.63,797373.0,51.4111,51.4675,51.3076,51.3829,797373.0
2017-01-30 09:30:00,54.39,54.51,54.11,54.29,289469.0,51.1571,51.27,50.8938,51.0631,289469.0
2017-01-30 10:00:00,54.27,54.31,54.03,54.05,420373.0,51.0443,51.0819,50.8185,50.8373,420373.0
2017-01-30 11:00:00,54.05,54.07,53.87,54.01,208179.0,50.8373,50.8562,50.668,50.7997,208179.0
2017-01-30 12:00:00,54.02,54.05,53.93,54.05,172596.0,50.8091,50.8373,50.7245,50.8373,172596.0
2017-01-30 13:00:00,54.05,54.07,53.93,54.06,236706.0,50.8373,50.8562,50.7245,50.8468,236706.0
2017-01-30 14:00:00,54.06,54.2,54.04,54.16,207932.0,50.8468,50.9784,50.8279,50.9408,207932.0
2017-01-30 15:00:00,54.16,54.28,54.1,54.26,433476.0,50.9408,51.0537,50.8844,51.0349,433476.0
2017-01-31 09:30:00,54.01,54.62,53.8,54.62,159201.0,50.7997,51.3735,50.6022,51.3735,159201.0
2017-01-31 10:00:00,54.65,54.88,54.3,54.55,455639.0,51.4017,51.618,51.0725,51.3076,455639.0
2017-01-31 11:00:00,54.56,54.58,54.33,54.33,296520.0,51.317,51.3358,51.1007,51.1007,296520.0
2017-01-31 12:00:00,54.34,54.68,54.34,54.52,561451.0,51.1101,51.4299,51.1101,51.2794,561451.0
2017-01-31 13:00:00,54.52,54.61,54.41,54.45,183555.0,51.2794,51.3641,51.176,51.2136,183555.0
2017-01-31 14:00:00,54.44,54.72,54.38,54.54,392594.0,51.2042,51.4675,51.1477,51.2982,392594.0
2017-01-31 15:00:00,54.57,54.97,54.57,54.95,609528.0,51.3264,51.7027,51.3264,51.6839,609528.0
2017-02-01 09:30:00,54.93,55.1,54.68,54.68,233249.0,51.665,51.8249,51.4299,51.4299,233249.0
2017-02-01 10:00:00,54.69,54.93,54.62,54.7,301958.0,51.4393,51.665,51.3735,51.4487,301958.0
2017-02-01 11:00:00,54.71,55.07,54.7,55.01,407848.0,51.4581,51.7967,51.4487,51.7403,407848.0
2017-02-01 12:00:00,55.0,55.18,54.98,55.15,173788.0,51.7309,51.9002,51.7121,51.872,173788.0
2017-02-01 13:00:00,55.16,55.22,55.04,55.18,203609.0,51.8814,51.9378,51.7685,51.9002,203609.0
2017-02-01 14:00:00,55.16,55.24,54.96,55.14,296296.0,51.8814,51.9566,51.6933,51.8626,296296.0
2017-02-01 15:00:00,55.15,55.35,55.08,55.31,435882.0,51.872,52.0601,51.8061,52.0225,435882.0
2017-02-02 09:30:00,55.01,55.2,54.72,55.18,267833.0,51.7403,51.919,51.4675,51.9002,267833.0
2017-02-02 10:00:00,55.2,55.33,55.03,55.25,285963.0,51.919,52.0413,51.7591,51.966,285963.0
2017-02-02 11:00:00,55.25,55.4,55.04,55.13,249489.0,51.966,52.1071,51.7685,51.8532,249489.0
2017-02-02 12:00:00,55.12,55.38,55.09,55.33,200505.0,51.8437,52.0883,51.8155,52.0413,200505.0
2017-02-02 13:00:00,55.33,55.44,55.25,55.36,146102.0,52.0413,52.1447,51.966,52.0695,146102.0
2017-02-02 14:00:00,55.36,55.53,55.35,55.49,207412.0,52.0695,52.2294,52.0601,52.1918,207412.0
2017-02-02 15:00:00,55.48,55.72,55.45,55.7,685796.0,52.1824,52.4081,52.1541,52.3893,685796.0
2017-02-03 09:30:00,55.85,56.07,55.54,55.75,207577.0,52.5304,52.7373,52.2388,52.4363,207577.0
2017-02-03 10:00:00,55.76,55.97,55.53,55.75,526240.0,52.4457,52.6432,52.2294,52.4363,526240.0
2017-02-03 11:00:00,55.75,55.97,55.65,55.9,198513.0,52.4363,52.6432,52.3422,52.5774,198513.0
2017-02-03 12:00:00,55.91,56.01,55.81,55.84,207883.0,52.5868,52.6808,52.4927,52.521,207883.0
2017-02-03 13:00:00,55.84,55.87,55.7,55.73,118245.0,52.521,52.5492,52.3893,52.4175,118245.0
2017-02-03 14:00:00,55.73,55.84,55.72,55.8,172086.0,52.4175,52.521,52.4081,52.4833,172086.0
2017-02-03 15:00:00,55.81,55.92,55.78,55.91,478730.0,52.4927,52.5962,52.4645,52.5868,478730.0
2017-02-06 09:30:00,55.66,55.68,55.42,55.55,149943.0,52.3517,52.3705,52.1259,52.2482,149943.0
2017-02-06 10:00:00,55.55,55.63,55.5,55.53,200149.0,52.2482,52.3234,52.2012,52.2294,200149.0
2017-02-06 11:00:00,55.53,55.75,55.53,55.57,212793.0,52.2294,52.4363,52.2294,52.267,212793.0
2017-02-06 12:00:00,55.58,55.66,55.52,55.54,146518.0,52.2764,52.3517,52.22,52.2388,146518.0
2017-02-06 13:00:00,55.54,55.64,55.53,55.58,166112.0,52.2388,52.3328,52.2294,52.2764,166112.0
2017-02-06 14:00:00,55.6,55.73,55.55,55.72,188076.0,52.2952,52.4175,52.2482,52.4081,188076.0
2017-02-06 15:00:00,55.72,55.85,55.71,55.77,294302.0,52.4081,52.5304,52.3987,52.4551,294302.0
2017-02-07 09:30:00,56.11,56.32,55.99,56.2,165161.0,52.7749,52.9724,52.662,52.8596,165161.0
2017-02-07 10:00:00,56.2,56.26,56.06,56.06,250757.0,52.8596,52.916,52.7279,52.7279,250757.0
2017-02-07 11:00:00,56.07,56.07,55.87,55.89,336015.0,52.7373,52.7373,52.5492,52.568,336015.0
2017-02-07 12:00:00,55.89,55.93,55.68,55.81,269013.0,52.568,52.6056,52.3705,52.4927,269013.0
2017-02-07 13:00:00,55.81,56.09,55.81,56.0,253277.0,52.4927,52.7561,52.4927,52.6714,253277.0
2017-02-07 14:00:00,56.01,56.06,55.81,56.02,409911.0,52.6808,52.7279,52.4927,52.6903,409911.0
2017-02-07 15:00:00,56.02,56.04,55.87,55.96,391578.0,52.6903,52.7091,52.5492,52.6338,391578.0
2017-02-08 09:30:00,55.78,56.12,55.73,56.1,149431.0,52.4645,52.7843,52.4175,52.7655,149431.0
2017-02-08 10:00:00,56.1,56.3,55.93,56.11,229717.0,52.7655,52.9536,52.6056,52.7749,229717.0
2017-02-08 11:00:00,56.11,56.32,55.97,55.97,471601.0,52.7749,52.9724,52.6432,52.6432,471601.0
2017-02-08 12:00:00,55.95,56.0,55.84,55.95,393503.0,52.6244,52.6714,52.521,52.6244,393503.0
2017-02-08 13:00:00,55.95,56.07,55.76,55.99,317754.0,52.6244,52.7373,52.4457,52.662,317754.0
2017-02-08 14:00:00,56.0,56.14,53.94,56.06,383970.0,52.6714,52.8031,50.7339,52.7279,383970.0
2017-02-08 15:00:00,56.06,56.06,55.94,55.96,590001.0,52.7279,52.7279,52.615,52.6338,590001.0
2017-02-09 09:30:00,55.97,56.28,55.91,56.18,257303.0,52.6432,52.9348,52.5868,52.8407,257303.0
2017-02-09 10:00:00,56.18,56.47,56.07,56.3,178884.0,52.8407,53.1135,52.7373,52.9536,178884.0
2017-02-09 11:00:00,56.3,56.51,56.26,56.37,313706.0,52.9536,53.1511,52.916,53.0195,313706.0
2017-02-09 12:00:00,56.37,56.44,56.26,56.28,151576.0,53.0195,53.0853,52.916,52.9348,151576.0
2017-02-09 13:00:00,56.29,56.3,56.21,56.23,154827.0,52.9442,52.9536,52.869,52.8878,154827.0
2017-02-09 14:00:00,56.23,56.33,56.21,56.28,257563.0,52.8878,52.9818,52.869,52.9348,257563.0
2017-02-09 15:00:00,56.28,56.3,55.94,55.97,951995.0,52.9348,52.9536,52.615,52.6432,951995.0
2017-02-10 09:30:00,56.0,56.01,55.72,55.96,118830.0,52.6714,52.6808,52.4081,52.6338,118830.0
2017-02-10 10:00:00,55.96,56.09,55.89,55.97,263382.0,52.6338,52.7561,52.568,52.6432,263382.0
2017-02-10 11:00:00,55.97,56.01,55.87,56.0,320062.0,52.6432,52.6808,52.5492,52.6714,320062.0
2017-02-10 12:00:00,56.01,56.07,55.93,56.0,287449.0,52.6808,52.7373,52.6056,52.6714,287449.0
2017-02-10 13:00:00,56.0,56.0,55.89,55.95,337474.0,52.6714,52.6714,52.568,52.6244,337474.0
2017-02-10 14:00:00,55.96,56.05,55.79,55.81,761315.0,52.6338,52.7185,52.4739,52.4927,761315.0
2017-02-10 15:00:00,55.82,55.9,55.55,55.74,1715352.0,52.5021,52.5774,52.2482,52.4269,1715352.0
2017-02-13 09:30:00,54.48,55.44,54.45,55.08,820855.0,51.2418,52.1447,51.2136,51.8061,820855.0
2017-02-13 10:00:00,55.11,55.49,55.08,55.33,984742.0,51.8343,52.1918,51.8061,52.0413,984742.0
2017-02-13 11:00:00,55.33,55.42,54.97,55.04,643451.0,52.0413,52.1259,51.7027,51.7685,643451.0
2017-02-13 12:00:00,55.03,55.21,54.99,54.99,539142.0,51.7591,51.9284,51.7215,51.7215,539142.0
2017-02-13 13:00:00,54.99,55.09,54.94,55.01,478655.0,51.7215,51.8155,51.6744,51.7403,478655.0
2017-02-13 14:00:00,55.0,55.19,54.98,55.15,428948.0,51.7309,51.9096,51.7121,51.872,428948.0
2017-02-13 15:00:00,55.15,55.2,55.03,55.14,1109926.0,51.872,51.919,51.7591,51.8626,1109926.0
2017-02-14 09:30:00,55.14,55.25,54.79,55.21,374851.0,51.8626,51.966,51.5334,51.9284,374851.0
2017-02-14 10:00:00,55.22,55.26,54.95,55.07,451538.0,51.9378,51.9754,51.6839,51.7967,451538.0
2017-02-14 11:00:00,55.08,55.09,54.93,55.04,324090.0,51.8061,51.8155,51.665,51.7685,324090.0
2017-02-14 12:00:00,55.04,55.17,55.02,55.12,517783.0,51.7685,51.8908,51.7497,51.8437,517783.0
2017-02-14 13:00:00,55.12,55.21,55.09,55.13,524260.0,51.8437,51.9284,51.8155,51.8532,524260.0
2017-02-14 14:00:00,55.13,55.18,55.06,55.06,599298.0,51.8532,51.9002,51.7873,51.7873,599298.0
2017-02-14 15:00:00,55.07,55.19,54.98,55.03,1820922.0,51.7967,51.9096,51.7121,51.7591,1820922.0
2017-02-15 09:30:00,54.79,54.85,54.2,54.36,385055.0,51.5334,51.5898,50.9784,51.1289,385055.0
2017-02-15 10:00:00,54.36,54.56,54.26,54.43,970706.0,51.1289,51.317,51.0349,51.1948,970706.0
2017-02-15 11:00:00,54.42,55.0,54.39,54.9,715020.0,51.1854,51.7309,51.1571,51.6368,715020.0
2017-02-15 12:00:00,54.9,54.99,54.82,54.86,350050.0,51.6368,51.7215,51.5616,51.5992,350050.0
2017-02-15 13:00:00,54.87,54.93,54.81,54.91,400921.0,51.6086,51.665,51.5522,51.6462,400921.0
2017-02-15 14:00:00,54.91,55.01,54.86,54.99,633780.0,51.6462,51.7403,51.5992,51.7215,633780.0
2017-02-15 15:00:00,54.99,55.31,54.98,55.13,1493587.0,51.7215,52.0225,51.7121,51.8532,1493587.0
2017-02-16 09:30:00,54.69,54.88,52.0,53.27,1914612.0,51.4393,51.618,48.9092,50.1037,1914612.0
2017-02-16 10:00:00,53.27,53.61,52.13,52.23,1642491.0,50.1037,50.4235,49.0315,49.1255,1642491.0
2017-02-16 11:00:00,52.24,52.96,52.05,52.91,1385833.0,49.1349,49.8121,48.9562,49.7651,1385833.0
2017-02-16 12:00:00,52.93,53.55,52.91,53.46,1665730.0,49.7839,50.3671,49.7651,50.2824,1665730.0
2017-02-16 13:00:00,53.45,53.51,53.18,53.41,1129040.0,50.273,50.3294,50.0191,50.2354,1129040.0
2017-02-16 14:00:00,53.41,53.5,53.16,53.21,907385.0,50.2354,50.32,50.0002,50.0473,907385.0
2017-02-16 15:00:00,53.21,53.23,52.7,52.75,2252548.0,50.0473,50.0661,49.5676,49.6146,2252548.0
2017-02-17 09:30:00,53.01,53.52,53.01,53.37,1106217.0,49.8592,50.3389,49.8592,50.1978,1106217.0
2017-02-17 10:00:00,53.38,53.42,52.82,52.89,1194542.0,50.2072,50.2448,49.6805,49.7463,1194542.0
2017-02-17 11:00:00,52.89,53.02,52.59,52.71,674354.0,49.7463,49.8686,49.4641,49.577,674354.0
2017-02-17 12:00:00,52.71,52.72,52.42,52.42,611932.0,49.577,49.5864,49.3042,49.3042,611932.0
2017-02-17 13:00:00,52.42,52.53,52.35,52.4,736158.0,49.3042,49.4077,49.2384,49.2854,736158.0
2017-02-17 14:00:00,52.4,52.53,52.32,52.49,692459.0,49.2854,49.4077,49.2102,49.3701,692459.0
2017-02-17 15:00:00,52.48,52.65,52.39,52.5,1897693.0,49.3607,49.5206,49.276,49.3795,1897693.0
2017-02-21 09:30:00,52.49,53.13,52.34,53.13,499144.0,49.3701,49.972,49.229,49.972,499144.0
2017-02-21 10:00:00,53.13,53.54,53.04,53.36,859239.0,49.972,50.3577,49.8874,50.1884,859239.0
2017-02-21 11:00:00,53.37,53.46,53.15,53.21,700172.0,50.1978,50.2824,49.9908,50.0473,700172.0
2017-02-21 12:00:00,53.21,53.35,53.21,53.3,448630.0,50.0473,50.179,50.0473,50.1319,448630.0
2017-02-21 13:00:00,53.3,53.43,53.27,53.42,400818.0,50.1319,50.2542,50.1037,50.2448,400818.0
2017-02-21 14:00:00,53.42,53.46,53.37,53.39,477169.0,50.2448,50.2824,50.1978,50.2166,477169.0
2017-02-21 15:00:00,53.39,53.66,53.35,53.47,1316971.0,50.2166,50.4705,50.179,50.2918,1316971.0
2017-02-22 09:30:00,52.86,53.44,52.73,53.28,298708.0,49.7181,50.2636,49.5958,50.1131,298708.0
2017-02-22 10:00:00,53.29,53.45,53.09,53.19,425960.0,50.1225,50.273,49.9344,50.0285,425960.0
2017-02-22 11:00:00,53.19,53.38,53.1,53.35,378115.0,50.0285,50.2072,49.9438,50.179,378115.0
2017-02-22 12:00:00,53.34,53.47,53.32,53.35,239742.0,50.1696,50.2918,50.1507,50.179,239742.0
2017-02-22 13:00:00,53.36,53.47,53.33,53.4,249006.0,50.1884,50.2918,50.1601,50.226,249006.0
2017-02-22 14:00:00,53.41,53.54,53.35,53.44,540185.0,50.2354,50.3577,50.179,50.2636,540185.0
2017-02-22 15:00:00,53.43,53.43,53.31,53.37,964316.0,50.2542,50.2542,50.1413,50.1978,964316.0
2017-02-23 09:30:00,53.5,53.79,53.41,53.71,414621.0,50.32,50.5928,50.2354,50.5176,414621.0
2017-02-23 10:00:00,53.71,53.72,53.26,53.42,770544.0,50.5176,50.527,50.0943,50.2448,770544.0
2017-02-23 11:00:00,53.42,53.69,53.35,53.57,784595.0,50.2448,50.4987,50.179,50.3859,784595.0
2017-02-23 12:00:00,53.57,53.59,53.3,53.5,644207.0,50.3859,50.4047,50.1319,50.32,644207.0
2017-02-23 13:00:00,53.5,53.56,53.47,53.53,427876.0,50.32,50.3765,50.2918,50.3483,427876.0
2017-02-23 14:00:00,53.53,53.74,53.41,53.74,357151.0,50.3483,50.5458,50.2354,50.5458,357151.0
2017-02-23 15:00:00,53.74,53.76,53.56,53.58,715570.0,50.5458,50.5646,50.3765,50.3953,715570.0
2017-02-24 09:30:00,53.53,53.78,53.2,53.64,308225.0,50.3483,50.5834,50.0379,50.4517,308225.0
2017-02-24 10:00:00,53.65,53.69,53.3,53.4,1010048.0,50.4611,50.4987,50.1319,50.226,1010048.0
2017-02-24 11:00:00,53.4,53.57,53.35,53.49,366139.0,50.226,50.3859,50.179,50.3106,366139.0
2017-02-24 12:00:00,53.49,53.57,53.44,53.52,556269.0,50.3106,50.3859,50.2636,50.3389,556269.0
2017-02-24 13:00:00,53.52,53.61,53.47,53.61,319560.0,50.3389,50.4235,50.2918,50.4235,319560.0
2017-02-24 14:00:00,53.6,53.84,53.59,53.81,499499.0,50.4141,50.6398,50.4047,50.6116,499499.0
2017-02-24 15:00:00,53.81,53.91,53.74,53.88,1230084.0,50.6116,50.7057,50.5458,50.6775,1230084.0
2017-02-27 09:30:00,53.85,53.85,53.55,53.61,292402.0,50.6492,50.6492,50.3671,50.4235,292402.0
2017-02-27 10:00:00,53.62,54.18,53.59,53.84,649444.0,50.4329,50.9596,50.4047,50.6398,649444.0
2017-02-27 11:00:00,53.86,53.93,53.72,53.78,294810.0,50.6586,50.7245,50.527,50.5834,294810.0
2017-02-27 12:00:00,53.79,53.82,53.67,53.68,385027.0,50.5928,50.621,50.4799,50.4893,385027.0
2017-02-27 13:00:00,53.69,53.78,53.61,53.74,306051.0,50.4987,50.5834,50.4235,50.5458,306051.0
2017-02-27 14:00:00,53.74,53.9,53.71,53.85,378233.0,50.5458,50.6963,50.5176,50.6492,378233.0
2017-02-27 15:00:00,53.84,53.99,53.8,53.84,1130904.0,50.6398,50.7809,50.6022,50.6398,1130904.0
2017-02-28 09:30:00,53.46,53.92,53.46,53.81,181184.0,50.2824,50.7151,50.2824,50.6116,181184.0
2017-02-28 10:00:00,53.81,53.97,53.69,53.86,328377.0,50.6116,50.7621,50.4987,50.6586,328377.0
2017-02-28 11:00:00,53.86,53.91,53.72,53.72,493506.0,50.6586,50.7057,50.527,50.527,493506.0
2017-02-28 12:00:00,53.73,53.75,53.49,53.55,308779.0,50.5364,50.5552,50.3106,50.3671,308779.0
2017-02-28 13:00:00,53.55,53.58,53.37,53.41,287756.0,50.3671,50.3953,50.1978,50.2354,287756.0
2017-02-28 14:00:00,53.41,53.45,53.35,53.38,381092.0,50.2354,50.273,50.179,50.2072,381092.0
2017-02-28 15:00:00,53.38,53.46,53.24,53.31,1100634.0,50.2072,50.2824,50.0755,50.1413,1100634.0
2017-03-01 09:30:00,53.73,54.08,53.55,53.63,301313.0,50.5364,50.8656,50.3671,50.4423,301313.0
2017-03-01 10:00:00,53.61,53.87,53.61,53.73,352740.0,50.4235,50.668,50.4235,50.5364,352740.0
2017-03-01 11:00:00,53.73,53.91,53.69,53.9,458418.0,50.5364,50.7057,50.4987,50.6963,458418.0
2017-03-01 12:00:00,53.9,53.95,53.82,53.84,345606.0,50.6963,50.7433,50.621,50.6398,345606.0
2017-03-01 13:00:00,53.84,53.91,53.78,53.91,395672.0,50.6398,50.7057,50.5834,50.7057,395672.0
2017-03-01 14:00:00,53.9,54.05,53.87,53.96,366288.0,50.6963,50.8373,50.668,50.7527,366288.0
2017-03-01 15:00:00,53.95,53.95,53.77,53.89,815036.0,50.7433,50.7433,50.574,50.6869,815036.0
2017-03-02 09:30:00,54.0,54.08,53.75,53.88,150018.0,50.7903,50.8656,50.5552,50.6775,150018.0
2017-03-02 10:00:00,53.88,53.98,53.71,53.75,338765.0,50.6775,50.7715,50.5176,50.5552,338765.0
2017-03-02 11:00:00,53.74,53.8,53.61,53.74,298597.0,50.5458,50.6022,50.4235,50.5458,298597.0
2017-03-02 12:00:00,53.75,53.75,53.54,53.62,375348.0,50.5552,50.5552,50.3577,50.4329,375348.0
2017-03-02 13:00:00,53.61,53.68,53.54,53.6,265539.0,50.4235,50.4893,50.3577,50.4141,265539.0
2017-03-02 14:00:00,53.61,53.65,53.55,53.62,256451.0,50.4235,50.4611,50.3671,50.4329,256451.0
2017-03-02 15:00:00,53.62,53.62,53.31,53.36,1102114.0,50.4329,50.4329,50.1413,50.1884,1102114.0
2017-03-03 09:30:00,53.34,53.6,53.27,53.47,150051.0,50.1696,50.4141,50.1037,50.2918,150051.0
2017-03-03 10:00:00,53.48,53.61,53.25,53.32,262765.0,50.3012,50.4235,50.0849,50.1507,262765.0
2017-03-03 11:00:00,53.3,53.57,53.26,53.51,285571.0,50.1319,50.3859,50.0943,50.3294,285571.0
2017-03-03 12:00:00,53.51,53.66,53.46,53.66,242753.0,50.3294,50.4705,50.2824,50.4705,242753.0
2017-03-03 13:00:00,53.65,53.72,53.54,53.6,235775.0,50.4611,50.527,50.3577,50.4141,235775.0
2017-03-03 14:00:00,53.59,53.66,53.42,53.43,232507.0,50.4047,50.4705,50.2448,50.2542,232507.0
2017-03-03 15:00:00,53.43,53.62,53.4,53.43,665740.0,50.2542,50.4329,50.226,50.2542,665740.0
2017-03-06 09:30:00,53.01,53.24,52.99,53.06,168718.0,49.8592,50.0755,49.8404,49.9062,168718.0
2017-03-06 10:00:00,53.06,53.1,52.88,52.96,130196.0,49.9062,49.9438,49.7369,49.8121,130196.0
2017-03-06 11:00:00,52.97,53.07,52.9,53.04,236484.0,49.8215,49.9156,49.7557,49.8874,236484.0
2017-03-06 12:00:00,53.03,53.28,52.99,53.26,179508.0,49.878,50.1131,49.8404,50.0943,179508.0
2017-03-06 13:00:00,53.26,53.29,53.2,53.24,104947.0,50.0943,50.1225,50.0379,50.0755,104947.0
2017-03-06 14:00:00,53.24,53.27,53.17,53.26,164913.0,50.0755,50.1037,50.0097,50.0943,164913.0
2017-03-06 15:00:00,53.27,53.33,53.07,53.09,366914.0,50.1037,50.1601,49.9156,49.9344,366914.0
2017-03-07 09:30:00,52.86,53.08,52.64,52.99,255448.0,49.7181,49.925,49.5112,49.8404,255448.0
2017-03-07 10:00:00,52.98,53.33,52.97,53.28,284849.0,49.8309,50.1601,49.8215,50.1131,284849.0
2017-03-07 11:00:00,53.27,53.38,53.18,53.29,328383.0,50.1037,50.2072,50.0191,50.1225,328383.0
2017-03-07 12:00:00,53.3,53.32,53.16,53.26,208374.0,50.1319,50.1507,50.0002,50.0943,208374.0
2017-03-07 13:00:00,53.26,53.3,53.14,53.2,196617.0,50.0943,50.1319,49.9814,50.0379,196617.0
2017-03-07 14:00:00,53.19,53.25,53.17,53.21,188726.0,50.0285,50.0849,50.0097,50.0473,188726.0
2017-03-07 15:00:00,53.2,53.23,53.01,53.09,617602.0,50.0379,50.0661,49.8592,49.9344,617602.0
2017-03-08 09:30:00,53.02,53.14,52.79,53.07,119234.0,49.8686,49.9814,49.6522,49.9156,119234.0
2017-03-08 10:00:00,53.07,53.22,53.02,53.16,253883.0,49.9156,50.0567,49.8686,50.0002,253883.0
2017-03-08 11:00:00,53.16,53.24,53.12,53.13,269508.0,50.0002,50.0755,49.9626,49.972,269508.0
2017-03-08 12:00:00,53.14,53.36,53.13,53.31,126148.0,49.9814,50.1884,49.972,50.1413,126148.0
2017-03-08 13:00:00,53.31,53.41,53.23,53.29,128701.0,50.1413,50.2354,50.0661,50.1225,128701.0
2017-03-08 14:00:00,53.29,53.31,53.16,53.29,288941.0,50.1225,50.1413,50.0002,50.1225,288941.0
2017-03-08 15:00:00,53.29,53.32,52.96,53.0,588845.0,50.1225,50.1507,49.8121,49.8498,588845.0
2017-03-09 09:30:00,53.05,53.25,52.91,53.24,115897.0,49.8968,50.0849,49.7651,50.0755,115897.0
2017-03-09 10:00:00,53.23,53.33,53.19,53.29,425112.0,50.0661,50.1601,50.0285,50.1225,425112.0
2017-03-09 11:00:00,53.29,53.45,53.26,53.44,332995.0,50.1225,50.273,50.0943,50.2636,332995.0
2017-03-09 12:00:00,53.44,53.54,53.36,53.49,172892.0,50.2636,50.3577,50.1884,50.3106,172892.0
2017-03-09 13:00:00,53.5,53.54,53.31,53.45,242462.0,50.32,50.3577,50.1413,50.273,242462.0
2017-03-09 14:00:00,53.46,53.46,53.22,53.41,578935.0,50.2824,50.2824,50.0567,50.2354,578935.0
2017-03-09 15:00:00,53.42,53.72,53.41,53.69,882022.0,50.2448,50.527,50.2354,50.4987,882022.0
2017-03-10 09:30:00,53.7,53.76,53.34,53.66,248244.0,50.5082,50.5646,50.1696,50.4705,248244.0
2017-03-10 10:00:00,53.64,53.7,53.23,53.23,401419.0,50.4517,50.5082,50.0661,50.0661,401419.0
2017-03-10 11:00:00,53.22,53.4,53.19,53.38,339922.0,50.0567,50.226,50.0285,50.2072,339922.0
2017-03-10 12:00:00,53.38,53.38,53.29,53.32,166835.0,50.2072,50.2072,50.1225,50.1507,166835.0
2017-03-10 13:00:00,53.32,53.33,53.24,53.28,206981.0,50.1507,50.1601,50.0755,50.1131,206981.0
2017-03-10 14:00:00,53.29,53.39,53.28,53.34,183287.0,50.1225,50.2166,50.1131,50.1696,183287.0
2017-03-10 15:00:00,53.34,53.49,53.31,53.35,748209.0,50.1696,50.3106,50.1413,50.179,748209.0
2017-03-13 09:30:00,53.33,53.56,53.24,53.4,121746.0,50.1601,50.3765,50.0755,50.226,121746.0
2017-03-13 10:00:00,53.39,53.48,53.29,53.36,296594.0,50.2166,50.3012,50.1225,50.1884,296594.0
2017-03-13 11:00:00,53.36,53.39,53.29,53.38,195352.0,50.1884,50.2166,50.1225,50.2072,195352.0
2017-03-13 12:00:00,53.38,53.44,53.24,53.33,255788.0,50.2072,50.2636,50.0755,50.1601,255788.0
2017-03-13 13:00:00,53.33,53.38,53.28,53.37,133422.0,50.1601,50.2072,50.1131,50.1978,133422.0
2017-03-13 14:00:00,53.36,53.59,53.34,53.57,285329.0,50.1884,50.4047,50.1696,50.3859,285329.0
2017-03-13 15:00:00,53.57,53.63,53.49,53.54,541383.0,50.3859,50.4423,50.3106,50.3577,541383.0
2017-03-14 09:30:00,53.33,53.55,53.06,53.29,184676.0,50.1601,50.3671,49.9062,50.1225,184676.0
2017-03-14 10:00:00,53.3,53.34,53.1,53.29,298779.0,50.1319,50.1696,49.9438,50.1225,298779.0
2017-03-14 11:00:00,53.29,53.42,53.25,53.38,301289.0,50.1225,50.2448,50.0849,50.2072,301289.0
2017-03-14 12:00:00,53.38,53.4,53.23,53.31,204393.0,50.2072,50.226,50.0661,50.1413,204393.0
2017-03-14 13:00:00,53.31,53.5,53.3,53.46,142837.0,50.1413,50.32,50.1319,50.2824,142837.0
2017-03-14 14:00:00,53.46,53.5,53.39,53.44,169405.0,50.2824,50.32,50.2166,50.2636,169405.0
2017-03-14 15:00:00,53.44,53.49,53.38,53.42,520426.0,50.2636,50.3106,50.2072,50.2448,520426.0
2017-03-15 09:30:00,53.39,53.74,53.39,53.67,95318.0,50.2166,50.5458,50.2166,50.4799,95318.0
2017-03-15 10:00:00,53.67,53.78,53.56,53.63,526502.0,50.4799,50.5834,50.3765,50.4423,526502.0
2017-03-15 11:00:00,53.62,53.82,53.6,53.81,172988.0,50.4329,50.621,50.4141,50.6116,172988.0
2017-03-15 12:00:00,53.8,53.9,53.77,53.88,400724.0,50.6022,50.6963,50.574,50.6775,400724.0
2017-03-15 13:00:00,53.89,54.0,53.85,53.95,214070.0,50.6869,50.7903,50.6492,50.7433,214070.0
2017-03-15 14:00:00,53.95,54.2,53.95,54.12,341087.0,50.7433,50.9784,50.7433,50.9032,341087.0
2017-03-15 15:00:00,54.12,54.39,54.11,54.28,660313.0,50.9032,51.1571,50.8938,51.0537,660313.0
2017-03-16 09:30:00,54.48,54.48,54.19,54.26,186090.0,51.2418,51.2418,50.969,51.0349,186090.0
2017-03-16 10:00:00,54.25,54.38,54.19,54.36,302927.0,51.0255,51.1477,50.969,51.1289,302927.0
2017-03-16 11:00:00,54.38,54.38,54.24,54.31,392105.0,51.1477,51.1477,51.0161,51.0819,392105.0
2017-03-16 12:00:00,54.31,54.32,54.14,54.17,207742.0,51.0819,51.0913,50.922,50.9502,207742.0
2017-03-16 13:00:00,54.18,54.21,54.1,54.12,287507.0,50.9596,50.9878,50.8844,50.9032,287507.0
2017-03-16 14:00:00,54.12,54.29,54.12,54.25,328390.0,50.9032,51.0631,50.9032,51.0255,328390.0
2017-03-16 15:00:00,54.26,54.43,54.24,54.43,939708.0,51.0349,51.1948,51.0161,51.1948,939708.0
2017-03-17 09:30:00,54.62,54.82,54.44,54.53,794987.0,51.3735,51.5616,51.2042,51.2888,794987.0
2017-03-17 10:00:00,54.53,54.56,54.26,54.28,418477.0,51.2888,51.317,51.0349,51.0537,418477.0
2017-03-17 11:00:00,54.27,54.28,53.97,54.08,448303.0,51.0443,51.0537,50.7621,50.8656,448303.0
2017-03-17 12:00:00,54.08,54.15,54.03,54.04,281785.0,50.8656,50.9314,50.8185,50.8279,281785.0
2017-03-17 13:00:00,54.05,54.2,54.04,54.09,158346.0,50.8373,50.9784,50.8279,50.875,158346.0
2017-03-17 14:00:00,54.08,54.26,54.08,54.2,213335.0,50.8656,51.0349,50.8656,50.9784,213335.0
2017-03-17 15:00:00,54.19,54.23,53.85,53.97,919548.0,50.969,51.0067,50.6492,50.7621,919548.0
2017-03-20 09:30:00,54.04,54.29,53.83,54.13,129159.0,50.8279,51.0631,50.6304,50.9126,129159.0
2017-03-20 10:00:00,54.12,54.45,54.07,54.43,214840.0,50.9032,51.2136,50.8562,51.1948,214840.0
2017-03-20 11:00:00,54.42,54.43,54.18,54.3,219307.0,51.1854,51.1948,50.9596,51.0725,219307.0
2017-03-20 12:00:00,54.3,54.33,54.17,54.33,165216.0,51.0725,51.1007,50.9502,51.1007,165216.0
2017-03-20 13:00:00,54.31,54.32,54.14,54.15,213453.0,51.0819,51.0913,50.922,50.9314,213453.0
2017-03-20 14:00:00,54.16,54.24,54.12,54.21,245395.0,50.9408,51.0161,50.9032,50.9878,245395.0
2017-03-20 15:00:00,54.22,54.29,54.19,54.26,551483.0,50.9972,51.0631,50.969,51.0349,551483.0
2017-03-21 09:30:00,54.47,54.79,54.44,54.44,92320.0,51.2324,51.5334,51.2042,51.2042,92320.0
2017-03-21 10:00:00,54.44,54.49,54.03,54.06,318397.0,51.2042,51.2512,50.8185,50.8468,318397.0
2017-03-21 11:00:00,54.09,54.16,53.73,54.04,446683.0,50.875,50.9408,50.5364,50.8279,446683.0
2017-03-21 12:00:00,54.04,54.06,53.65,53.69,387961.0,50.8279,50.8468,50.4611,50.4987,387961.0
2017-03-21 13:00:00,53.68,53.84,53.46,53.46,266421.0,50.4893,50.6398,50.2824,50.2824,266421.0
2017-03-21 14:00:00,53.48,53.68,53.46,53.55,291606.0,50.3012,50.4893,50.2824,50.3671,291606.0
2017-03-21 15:00:00,53.54,53.58,53.24,53.37,664820.0,50.3577,50.3953,50.0755,50.1978,664820.0
2017-03-22 09:30:00,53.4,53.48,53.24,53.32,123867.0,50.226,50.3012,50.0755,50.1507,123867.0
2017-03-22 10:00:00,53.34,53.6,53.25,53.58,410387.0,50.1696,50.4141,50.0849,50.3953,410387.0
2017-03-22 11:00:00,53.58,53.9,53.48,53.71,345422.0,50.3953,50.6963,50.3012,50.5176,345422.0
2017-03-22 12:00:00,53.72,53.79,53.52,53.55,252603.0,50.527,50.5928,50.3389,50.3671,252603.0
2017-03-22 13:00:00,53.56,53.69,53.45,53.6,224559.0,50.3765,50.4987,50.273,50.4141,224559.0
2017-03-22 14:00:00,53.6,53.88,53.57,53.82,257825.0,50.4141,50.6775,50.3859,50.621,257825.0
2017-03-22 15:00:00,53.81,53.95,53.64,53.87,1204847.0,50.6116,50.7433,50.4517,50.668,1204847.0
2017-03-23 09:30:00,53.89,54.06,53.71,53.71,229028.0,50.6869,50.8468,50.5176,50.5176,229028.0
2017-03-23 10:00:00,53.72,53.95,53.65,53.93,351894.0,50.527,50.7433,50.4611,50.7245,351894.0
2017-03-23 11:00:00,53.93,54.13,53.93,54.12,240288.0,50.7245,50.9126,50.7245,50.9032,240288.0
2017-03-23 12:00:00,54.12,54.19,54.07,54.16,221834.0,50.9032,50.969,50.8562,50.9408,221834.0
2017-03-23 13:00:00,54.16,54.17,53.89,54.02,227217.0,50.9408,50.9502,50.6869,50.8091,227217.0
2017-03-23 14:00:00,54.02,54.05,53.9,53.95,196746.0,50.8091,50.8373,50.6963,50.7433,196746.0
2017-03-23 15:00:00,53.94,53.95,53.59,53.79,610787.0,50.7339,50.7433,50.4047,50.5928,610787.0
2017-03-24 09:30:00,53.85,54.01,53.83,53.95,126337.0,50.6492,50.7997,50.6304,50.7433,126337.0
2017-03-24 10:00:00,53.96,54.1,53.89,54.07,292489.0,50.7527,50.8844,50.6869,50.8562,292489.0
2017-03-24 11:00:00,54.08,54.21,54.07,54.09,209754.0,50.8656,50.9878,50.8562,50.875,209754.0
2017-03-24 12:00:00,54.09,54.15,53.96,54.05,364014.0,50.875,50.9314,50.7527,50.8373,364014.0
2017-03-24 13:00:00,54.06,54.08,53.75,53.76,130856.0,50.8468,50.8656,50.5552,50.5646,130856.0
2017-03-24 14:00:00,53.77,53.88,53.63,53.67,207778.0,50.574,50.6775,50.4423,50.4799,207778.0
2017-03-24 15:00:00,53.67,53.96,53.59,53.85,628230.0,50.4799,50.7527,50.4047,50.6492,628230.0
2017-03-27 09:30:00,53.49,53.84,53.4,53.71,109781.0,50.3106,50.6398,50.226,50.5176,109781.0
2017-03-27 10:00:00,53.7,53.84,53.57,53.82,261646.0,50.5082,50.6398,50.3859,50.621,261646.0
2017-03-27 11:00:00,53.83,53.94,53.74,53.87,257211.0,50.6304,50.7339,50.5458,50.668,257211.0
2017-03-27 12:00:00,53.87,54.13,53.86,54.1,203648.0,50.668,50.9126,50.6586,50.8844,203648.0
2017-03-27 13:00:00,54.1,54.17,54.06,54.09,139378.0,50.8844,50.9502,50.8468,50.875,139378.0
2017-03-27 14:00:00,54.08,54.12,53.93,53.99,295459.0,50.8656,50.9032,50.7245,50.7809,295459.0
2017-03-27 15:00:00,53.98,54.09,53.95,54.0,750697.0,50.7715,50.875,50.7433,50.7903,750697.0
2017-03-28 09:30:00,53.81,53.91,53.73,53.81,124493.0,50.6116,50.7057,50.5364,50.6116,124493.0
2017-03-28 10:00:00,53.81,53.96,53.69,53.88,338426.0,50.6116,50.7527,50.4987,50.6775,338426.0
2017-03-28 11:00:00,53.88,54.24,53.87,54.18,312132.0,50.6775,51.0161,50.668,50.9596,312132.0
2017-03-28 12:00:00,54.18,54.27,54.04,54.09,223793.0,50.9596,51.0443,50.8279,50.875,223793.0
2017-03-28 13:00:00,54.1,54.3,54.09,54.3,185385.0,50.8844,51.0725,50.875,51.0725,185385.0
2017-03-28 14:00:00,54.31,54.31,54.16,54.19,288477.0,51.0819,51.0819,50.9408,50.969,288477.0
2017-03-28 15:00:00,54.19,54.25,54.12,54.16,534033.0,50.969,51.0255,50.9032,50.9408,534033.0
2017-03-29 09:30:00,54.04,54.17,53.86,54.14,108779.0,50.8279,50.9502,50.6586,50.922,108779.0
2017-03-29 10:00:00,54.14,54.21,54.03,54.1,235770.0,50.922,50.9878,50.8185,50.8844,235770.0
2017-03-29 11:00:00,54.09,54.1,53.9,54.08,259718.0,50.875,50.8844,50.6963,50.8656,259718.0
2017-03-29 12:00:00,54.09,54.27,54.04,54.24,174883.0,50.875,51.0443,50.8279,51.0161,174883.0
2017-03-29 13:00:00,54.24,54.25,54.07,54.14,189777.0,51.0161,51.0255,50.8562,50.922,189777.0
2017-03-29 14:00:00,54.13,54.13,53.72,54.05,414696.0,50.9126,50.9126,50.527,50.8373,414696.0
2017-03-29 15:00:00,54.05,54.09,53.79,53.83,596835.0,50.8373,50.875,50.5928,50.6304,596835.0
2017-03-30 09:30:00,53.82,53.82,53.56,53.58,157098.0,50.621,50.621,50.3765,50.3953,157098.0
2017-03-30 10:00:00,53.58,53.74,53.53,53.67,363129.0,50.3953,50.5458,50.3483,50.4799,363129.0
2017-03-30 11:00:00,53.68,53.75,53.53,53.53,333708.0,50.4893,50.5552,50.3483,50.3483,333708.0
2017-03-30 12:00:00,53.53,53.57,53.34,53.39,254708.0,50.3483,50.3859,50.1696,50.2166,254708.0
2017-03-30 13:00:00,53.4,53.4,53.28,53.31,233261.0,50.226,50.226,50.1131,50.1413,233261.0
2017-03-30 14:00:00,53.3,53.47,53.25,53.34,222653.0,50.1319,50.2918,50.0849,50.1696,222653.0
2017-03-30 15:00:00,53.34,53.5,53.31,53.48,465793.0,50.1696,50.32,50.1413,50.3012,465793.0
2017-03-31 09:30:00,52.98,53.46,52.98,53.43,108190.0,49.8309,50.2824,49.8309,50.2542,108190.0
2017-03-31 10:00:00,53.43,53.56,53.24,53.45,624321.0,50.2542,50.3765,50.0755,50.273,624321.0
2017-03-31 11:00:00,53.45,53.52,53.31,53.33,363590.0,50.273,50.3389,50.1413,50.1601,363590.0
2017-03-31 12:00:00,53.34,53.55,53.32,53.55,117691.0,50.1696,50.3671,50.1507,50.3671,117691.0
2017-03-31 13:00:00,53.54,53.61,53.47,53.56,154344.0,50.3577,50.4235,50.2918,50.3765,154344.0
2017-03-31 14:00:00,53.56,53.61,53.45,53.61,217506.0,50.3765,50.4235,50.273,50.4235,217506.0
2017-03-31 15:00:00,53.61,53.65,53.36,53.36,659312.0,50.4235,50.4611,50.1884,50.1884,659312.0
2017-04-03 09:30:00,53.35,53.44,53.22,53.31,152197.0,50.179,50.2636,50.0567,50.1413,152197.0
2017-04-03 10:00:00,53.32,53.45,53.03,53.04,360179.0,50.1507,50.273,49.878,49.8874,360179.0
2017-04-03 11:00:00,53.04,53.04,52.86,52.95,361192.0,49.8874,49.8874,49.7181,49.8027,361192.0
2017-04-03 12:00:00,52.95,53.24,52.82,53.24,272256.0,49.8027,50.0755,49.6805,50.0755,272256.0
2017-04-03 13:00:00,53.23,53.28,53.02,53.11,161018.0,50.0661,50.1131,49.8686,49.9532,161018.0
2017-04-03 14:00:00,53.12,53.44,53.07,53.38,399192.0,49.9626,50.2636,49.9156,50.2072,399192.0
2017-04-03 15:00:00,53.37,53.4,53.16,53.18,575647.0,50.1978,50.226,50.0002,50.0191,575647.0
2017-04-04 09:30:00,53.07,53.17,52.86,53.01,104399.0,50.0151,50.1094,49.8172,49.9586,104399.0
2017-04-04 10:00:00,53.02,53.02,52.77,52.84,207734.0,49.968,49.968,49.7324,49.7984,207734.0
2017-04-04 11:00:00,52.84,52.91,52.78,52.82,279423.0,49.7984,49.8644,49.7418,49.7795,279423.0
2017-04-04 12:00:00,52.82,52.89,52.73,52.73,207209.0,49.7795,49.8455,49.6947,49.6947,207209.0
2017-04-04 13:00:00,52.73,52.79,52.54,52.56,269821.0,49.6947,49.7513,49.5157,49.5345,269821.0
2017-04-04 14:00:00,52.57,52.6,52.39,52.39,289155.0,49.5439,49.5722,49.3743,49.3743,289155.0
2017-04-04 15:00:00,52.39,52.68,52.37,52.64,831687.0,49.3743,49.6476,49.3554,49.6099,831687.0
2017-04-05 09:30:00,52.74,52.97,52.62,52.91,306526.0,49.7041,49.9209,49.591,49.8644,306526.0
2017-04-05 10:00:00,52.9,53.26,52.79,53.25,469571.0,49.8549,50.1942,49.7513,50.1848,469571.0
2017-04-05 11:00:00,53.25,53.28,53.09,53.1,284905.0,50.1848,50.2131,50.034,50.0434,284905.0
2017-04-05 12:00:00,53.1,53.28,53.05,53.22,271650.0,50.0434,50.2131,49.9963,50.1565,271650.0
2017-04-05 13:00:00,53.22,53.33,53.19,53.31,318232.0,50.1565,50.2602,50.1282,50.2413,318232.0
2017-04-05 14:00:00,53.3,53.31,53.13,53.23,536368.0,50.2319,50.2413,50.0717,50.1659,536368.0
2017-04-05 15:00:00,53.23,53.3,52.64,52.67,987416.0,50.1659,50.2319,49.6099,49.6382,987416.0
2017-04-06 09:30:00,52.68,52.68,52.36,52.6,191611.0,49.6476,49.6476,49.346,49.5722,191611.0
2017-04-06 10:00:00,52.6,52.65,52.25,52.33,321117.0,49.5722,49.6193,49.2423,49.3177,321117.0
2017-04-06 11:00:00,52.34,52.55,52.29,52.55,172931.0,49.3272,49.5251,49.28,49.5251,172931.0
2017-04-06 12:00:00,52.55,52.55,52.39,52.4,163473.0,49.5251,49.5251,49.3743,49.3837,163473.0
2017-04-06 13:00:00,52.4,52.53,52.39,52.52,430302.0,49.3837,49.5062,49.3743,49.4968,430302.0
2017-04-06 14:00:00,52.52,52.76,52.49,52.6,384400.0,49.4968,49.723,49.4685,49.5722,384400.0
2017-04-06 15:00:00,52.61,52.76,52.58,52.68,767589.0,49.5816,49.723,49.5534,49.6476,767589.0
2017-04-07 09:30:00,52.58,52.72,52.53,52.65,175460.0,49.5534,49.6853,49.5062,49.6193,175460.0
2017-04-07 10:00:00,52.66,52.76,52.51,52.53,294090.0,49.6287,49.723,49.4874,49.5062,294090.0
2017-04-07 11:00:00,52.52,52.58,52.37,52.57,317776.0,49.4968,49.5534,49.3554,49.5439,317776.0
2017-04-07 12:00:00,52.55,52.58,52.43,52.53,190767.0,49.5251,49.5534,49.412,49.5062,190767.0
2017-04-07 13:00:00,52.53,52.63,52.49,52.54,222754.0,49.5062,49.6005,49.4685,49.5157,222754.0
2017-04-07 14:00:00,52.54,52.71,52.54,52.63,156360.0,49.5157,49.6759,49.5157,49.6005,156360.0
2017-04-07 15:00:00,52.64,52.71,52.52,52.55,377082.0,49.6099,49.6759,49.4968,49.5251,377082.0
2017-04-10 09:30:00,52.6,52.74,52.47,52.64,65878.0,49.5722,49.7041,49.4497,49.6099,65878.0
2017-04-10 10:00:00,52.65,53.03,52.64,52.91,234386.0,49.6193,49.9774,49.6099,49.8644,234386.0
2017-04-10 11:00:00,52.91,53.06,52.86,52.91,209668.0,49.8644,50.0057,49.8172,49.8644,209668.0
2017-04-10 12:00:00,52.9,52.91,52.69,52.76,132399.0,49.8549,49.8644,49.657,49.723,132399.0
2017-04-10 13:00:00,52.76,52.81,52.67,52.72,107826.0,49.723,49.7701,49.6382,49.6853,107826.0
2017-04-10 14:00:00,52.72,52.74,52.57,52.7,142789.0,49.6853,49.7041,49.5439,49.6664,142789.0
2017-04-10 15:00:00,52.7,52.76,52.59,52.73,582580.0,49.6664,49.723,49.5628,49.6947,582580.0
2017-04-11 09:30:00,52.57,52.77,52.45,52.51,88352.0,49.5439,49.7324,49.4308,49.4874,88352.0
2017-04-11 10:00:00,52.54,52.61,52.36,52.48,133058.0,49.5157,49.5816,49.346,49.4591,133058.0
2017-04-11 11:00:00,52.48,52.56,52.39,52.55,311453.0,49.4591,49.5345,49.3743,49.5251,311453.0
2017-04-11 12:00:00,52.56,52.69,52.5,52.66,208852.0,49.5345,49.657,49.478,49.6287,208852.0
2017-04-11 13:00:00,52.66,52.73,52.64,52.72,155086.0,49.6287,49.6947,49.6099,49.6853,155086.0
2017-04-11 14:00:00,52.73,52.8,52.7,52.78,264945.0,49.6947,49.7607,49.6664,49.7418,264945.0
2017-04-11 15:00:00,52.77,52.85,52.65,52.84,498873.0,49.7324,49.8078,49.6193,49.7984,498873.0
2017-04-12 09:30:00,52.57,52.79,52.53,52.73,79660.0,49.5439,49.7513,49.5062,49.6947,79660.0
2017-04-12 10:00:00,52.73,52.76,52.56,52.66,178251.0,49.6947,49.723,49.5345,49.6287,178251.0
2017-04-12 11:00:00,52.66,52.76,52.64,52.71,273464.0,49.6287,49.723,49.6099,49.6759,273464.0
2017-04-12 12:00:00,52.71,52.84,52.7,52.82,200284.0,49.6759,49.7984,49.6664,49.7795,200284.0
2017-04-12 13:00:00,52.82,52.98,52.82,52.96,176070.0,49.7795,49.9303,49.7795,49.9115,176070.0
2017-04-12 14:00:00,52.96,52.99,52.82,52.94,228605.0,49.9115,49.9398,49.7795,49.8926,228605.0
2017-04-12 15:00:00,52.94,53.23,52.93,53.23,1169529.0,49.8926,50.1659,49.8832,50.1659,1169529.0
2017-04-13 09:30:00,53.11,53.24,52.96,53.24,92141.0,50.0528,50.1754,49.9115,50.1754,92141.0
2017-04-13 10:00:00,53.23,53.36,53.18,53.31,192688.0,50.1659,50.2885,50.1188,50.2413,192688.0
2017-04-13 11:00:00,53.3,53.33,53.2,53.23,127111.0,50.2319,50.2602,50.1377,50.1659,127111.0
2017-04-13 12:00:00,53.22,53.23,53.11,53.14,137988.0,50.1565,50.1659,50.0528,50.0811,137988.0
2017-04-13 13:00:00,53.14,53.14,52.98,52.99,159034.0,50.0811,50.0811,49.9303,49.9398,159034.0
2017-04-13 14:00:00,52.99,53.13,52.99,53.11,368910.0,49.9398,50.0717,49.9398,50.0528,368910.0
2017-04-13 15:00:00,53.11,53.17,53.04,53.1,685636.0,50.0528,50.1094,49.9869,50.0434,685636.0
2017-04-17 09:30:00,53.24,53.51,53.0,53.5,144715.0,50.1754,50.4298,49.9492,50.4204,144715.0
2017-04-17 10:00:00,53.51,53.57,53.37,53.44,177425.0,50.4298,50.4864,50.2979,50.3638,177425.0
2017-04-17 11:00:00,53.44,53.5,53.28,53.3,181436.0,50.3638,50.4204,50.2131,50.2319,181436.0
2017-04-17 12:00:00,53.31,53.36,53.27,53.31,124499.0,50.2413,50.2885,50.2036,50.2413,124499.0
2017-04-17 13:00:00,53.31,53.34,53.22,53.32,138888.0,50.2413,50.2696,50.1565,50.2508,138888.0
2017-04-17 14:00:00,53.31,53.4,53.3,53.34,158608.0,50.2413,50.3261,50.2319,50.2696,158608.0
2017-04-17 15:00:00,53.35,53.5,53.33,53.49,591149.0,50.279,50.4204,50.2602,50.411,591149.0
2017-04-18 09:30:00,53.2,53.48,53.05,53.44,133772.0,50.1377,50.4015,49.9963,50.3638,133772.0
2017-04-18 10:00:00,53.45,53.46,53.24,53.28,211934.0,50.3733,50.3827,50.1754,50.2131,211934.0
2017-04-18 11:00:00,53.28,53.4,53.2,53.24,185205.0,50.2131,50.3261,50.1377,50.1754,185205.0
2017-04-18 12:00:00,53.23,53.44,53.19,53.41,297853.0,50.1659,50.3638,50.1282,50.3356,297853.0
2017-04-18 13:00:00,53.41,53.57,53.37,53.57,131295.0,50.3356,50.4864,50.2979,50.4864,131295.0
2017-04-18 14:00:00,53.56,53.64,53.51,53.61,217587.0,50.4769,50.5523,50.4298,50.5241,217587.0
2017-04-18 15:00:00,53.61,53.61,53.52,53.56,519034.0,50.5241,50.5241,50.4392,50.4769,519034.0
2017-04-19 09:30:00,53.72,54.06,53.69,53.86,419972.0,50.6277,50.9482,50.5995,50.7597,419972.0
2017-04-19 10:00:00,53.86,54.09,53.83,53.98,542970.0,50.7597,50.9764,50.7314,50.8728,542970.0
2017-04-19 11:00:00,53.98,54.19,53.94,54.13,373507.0,50.8728,51.0707,50.8351,51.0141,373507.0
2017-04-19 12:00:00,54.13,54.14,53.93,54.11,575252.0,51.0141,51.0236,50.8256,50.9953,575252.0
2017-04-19 13:00:00,54.1,54.15,53.92,54.01,769212.0,50.9859,51.033,50.8162,50.901,769212.0
2017-04-19 14:00:00,54.01,54.04,53.74,53.78,266635.0,50.901,50.9293,50.6466,50.6843,266635.0
2017-04-19 15:00:00,53.78,53.86,53.64,53.85,666808.0,50.6843,50.7597,50.5523,50.7502,666808.0
2017-04-20 09:30:00,53.99,54.0,53.65,53.72,178786.0,50.8822,50.8916,50.5618,50.6277,178786.0
2017-04-20 10:00:00,53.73,53.92,53.72,53.9,185287.0,50.6372,50.8162,50.6277,50.7974,185287.0
2017-04-20 11:00:00,53.9,54.07,53.8,54.0,214299.0,50.7974,50.9576,50.7031,50.8916,214299.0
2017-04-20 12:00:00,54.01,54.16,53.99,54.12,174320.0,50.901,51.0424,50.8822,51.0047,174320.0
2017-04-20 13:00:00,54.12,54.26,54.08,54.21,129073.0,51.0047,51.1366,50.967,51.0895,129073.0
2017-04-20 14:00:00,54.21,54.39,54.17,54.36,282487.0,51.0895,51.2592,51.0518,51.2309,282487.0
2017-04-20 15:00:00,54.35,54.46,54.28,54.3,607638.0,51.2215,51.3251,51.1555,51.1743,607638.0
2017-04-21 09:30:00,54.23,54.37,54.09,54.2,191419.0,51.1084,51.2403,50.9764,51.0801,191419.0
2017-04-21 10:00:00,54.19,54.33,54.01,54.04,153638.0,51.0707,51.2026,50.901,50.9293,153638.0
2017-04-21 11:00:00,54.03,54.2,54.0,54.18,150988.0,50.9199,51.0801,50.8916,51.0613,150988.0
2017-04-21 12:00:00,54.17,54.27,54.14,54.25,124772.0,51.0518,51.1461,51.0236,51.1272,124772.0
2017-04-21 13:00:00,54.26,54.27,54.07,54.24,91748.0,51.1366,51.1461,50.9576,51.1178,91748.0
2017-04-21 14:00:00,54.23,54.38,54.16,54.16,457762.0,51.1084,51.2497,51.0424,51.0424,457762.0
2017-04-21 15:00:00,54.16,54.24,54.05,54.2,518924.0,51.0424,51.1178,50.9387,51.0801,518924.0
2017-04-24 09:30:00,54.68,55.09,54.59,55.08,190313.0,51.5325,51.9189,51.4477,51.9094,190313.0
2017-04-24 10:00:00,55.08,55.15,54.9,55.0,204069.0,51.9094,51.9754,51.7398,51.834,204069.0
2017-04-24 11:00:00,55.01,55.02,54.8,54.87,396468.0,51.8435,51.8529,51.6456,51.7115,396468.0
2017-04-24 12:00:00,54.88,54.88,54.72,54.74,204597.0,51.721,51.721,51.5702,51.589,204597.0
2017-04-24 13:00:00,54.75,54.92,54.74,54.87,134908.0,51.5984,51.7587,51.589,51.7115,134908.0
2017-04-24 14:00:00,54.87,54.89,54.74,54.83,443704.0,51.7115,51.7304,51.589,51.6738,443704.0
2017-04-24 15:00:00,54.83,55.03,54.81,54.98,561500.0,51.6738,51.8623,51.655,51.8152,561500.0
2017-04-25 09:30:00,55.12,55.15,54.78,54.99,522034.0,51.9471,51.9754,51.6267,51.8246,522034.0
2017-04-25 10:00:00,54.99,55.04,54.7,54.89,884504.0,51.8246,51.8717,51.5513,51.7304,884504.0
2017-04-25 11:00:00,54.89,54.99,54.86,54.97,333876.0,51.7304,51.8246,51.7021,51.8058,333876.0
2017-04-25 12:00:00,54.96,54.96,54.77,54.82,261061.0,51.7964,51.7964,51.6173,51.6644,261061.0
2017-04-25 13:00:00,54.81,54.9,54.79,54.89,286119.0,51.655,51.7398,51.6361,51.7304,286119.0
2017-04-25 14:00:00,54.89,54.99,54.84,54.95,288565.0,51.7304,51.8246,51.6833,51.7869,288565.0
2017-04-25 15:00:00,54.95,55.16,54.94,55.11,1170703.0,51.7869,51.9848,51.7775,51.9377,1170703.0
2017-04-26 09:30:00,55.15,55.39,55.12,55.34,146058.0,51.9754,52.2016,51.9471,52.1545,146058.0
2017-04-26 10:00:00,55.33,55.39,55.08,55.35,396713.0,52.1451,52.2016,51.9094,52.1639,396713.0
2017-04-26 11:00:00,55.34,55.36,55.14,55.26,296615.0,52.1545,52.1733,51.966,52.0791,296615.0
2017-04-26 12:00:00,55.25,55.5,55.21,55.5,182550.0,52.0697,52.3053,52.032,52.3053,182550.0
2017-04-26 13:00:00,55.49,55.65,55.43,55.45,245776.0,52.2958,52.4466,52.2393,52.2581,245776.0
2017-04-26 14:00:00,55.45,55.54,55.37,55.53,231666.0,52.2581,52.343,52.1828,52.3335,231666.0
2017-04-26 15:00:00,55.53,55.68,55.49,55.57,618999.0,52.3335,52.4749,52.2958,52.3712,618999.0
2017-04-27 09:30:00,55.66,55.74,55.52,55.55,136562.0,52.4561,52.5315,52.3241,52.3524,136562.0
2017-04-27 10:00:00,55.54,56.1,55.53,55.98,482236.0,52.343,52.8707,52.3335,52.7576,482236.0
2017-04-27 11:00:00,55.98,56.2,55.93,56.19,393709.0,52.7576,52.965,52.7105,52.9555,393709.0
2017-04-27 12:00:00,56.19,56.45,56.15,56.45,333805.0,52.9555,53.2006,52.9179,53.2006,333805.0
2017-04-27 13:00:00,56.46,56.53,56.36,56.47,338183.0,53.21,53.276,53.1158,53.2194,338183.0
2017-04-27 14:00:00,56.47,56.65,56.44,56.54,293593.0,53.2194,53.3891,53.1912,53.2854,293593.0
2017-04-27 15:00:00,56.54,56.54,56.42,56.45,627611.0,53.2854,53.2854,53.1723,53.2006,627611.0
2017-04-28 09:30:00,56.46,56.59,56.34,56.37,96624.0,53.21,53.3325,53.0969,53.1252,96624.0
2017-04-28 10:00:00,56.36,56.53,56.33,56.49,548267.0,53.1158,53.276,53.0875,53.2383,548267.0
2017-04-28 11:00:00,56.49,56.62,56.47,56.54,222323.0,53.2383,53.3608,53.2194,53.2854,222323.0
2017-04-28 12:00:00,56.55,56.56,56.31,56.35,304487.0,53.2948,53.3043,53.0686,53.1063,304487.0
2017-04-28 13:00:00,56.35,56.4,56.18,56.19,233022.0,53.1063,53.1535,52.9461,52.9555,233022.0
2017-04-28 14:00:00,56.2,56.22,56.08,56.17,662739.0,52.965,52.9838,52.8519,52.9367,662739.0
2017-04-28 15:00:00,56.17,56.21,56.09,56.11,723186.0,52.9367,52.9744,52.8613,52.8802,723186.0
2017-05-01 09:30:00,56.14,56.29,56.09,56.19,140898.0,52.9084,53.0498,52.8613,52.9555,140898.0
2017-05-01 10:00:00,56.18,56.25,56.14,56.18,479248.0,52.9461,53.0121,52.9084,52.9461,479248.0
2017-05-01 11:00:00,56.18,56.22,56.03,56.21,318610.0,52.9461,52.9838,52.8048,52.9744,318610.0
2017-05-01 12:00:00,56.21,56.4,56.16,56.38,721549.0,52.9744,53.1535,52.9273,53.1346,721549.0
2017-05-01 13:00:00,56.38,56.47,56.3,56.4,417014.0,53.1346,53.2194,53.0592,53.1535,417014.0
2017-05-01 14:00:00,56.41,56.54,56.4,56.47,348170.0,53.1629,53.2854,53.1535,53.2194,348170.0
2017-05-01 15:00:00,56.47,56.56,56.26,56.29,710643.0,53.2194,53.3043,53.0215,53.0498,710643.0
2017-05-02 09:30:00,56.29,56.44,56.17,56.18,152081.0,53.0498,53.1912,52.9367,52.9461,152081.0
2017-05-02 10:00:00,56.17,56.2,55.98,56.0,464928.0,52.9367,52.965,52.7576,52.7765,464928.0
2017-05-02 11:00:00,56.0,56.24,55.89,56.19,727951.0,52.7765,53.0027,52.6728,52.9555,727951.0
2017-05-02 12:00:00,56.18,56.4,56.09,56.37,393148.0,52.9461,53.1535,52.8613,53.1252,393148.0
2017-05-02 13:00:00,56.37,56.38,56.07,56.15,396572.0,53.1252,53.1346,52.8425,52.9179,396572.0
2017-05-02 14:00:00,56.15,56.53,56.12,56.39,693313.0,52.9179,53.276,52.8896,53.144,693313.0
2017-05-02 15:00:00,56.39,56.48,56.37,56.47,504546.0,53.144,53.2289,53.1252,53.2194,504546.0
2017-05-03 09:30:00,56.09,56.4,56.0,56.18,215866.0,52.8613,53.1535,52.7765,52.9461,215866.0
2017-05-03 10:00:00,56.18,56.22,55.81,55.93,941617.0,52.9461,52.9838,52.5974,52.7105,941617.0
2017-05-03 11:00:00,55.93,56.02,55.83,55.9,724041.0,52.7105,52.7953,52.6163,52.6822,724041.0
2017-05-03 12:00:00,55.89,56.02,55.58,55.63,812496.0,52.6728,52.7953,52.3807,52.4278,812496.0
2017-05-03 13:00:00,55.63,55.82,55.57,55.63,450872.0,52.4278,52.6068,52.3712,52.4278,450872.0
2017-05-03 14:00:00,55.63,55.82,55.5,55.73,501669.0,52.4278,52.6068,52.3053,52.522,501669.0
2017-05-03 15:00:00,55.73,55.85,55.52,55.58,1697771.0,52.522,52.6351,52.3241,52.3807,1697771.0
2017-05-04 09:30:00,55.97,59.14,55.48,58.67,970201.0,52.7482,55.7357,52.2864,55.2928,970201.0
2017-05-04 10:00:00,58.67,59.61,58.38,59.41,1620799.0,55.2928,56.1787,55.0195,55.9902,1620799.0
2017-05-04 11:00:00,59.4,59.41,58.32,58.41,749543.0,55.9808,55.9902,54.9629,55.0478,749543.0
2017-05-04 12:00:00,58.39,58.92,58.24,58.84,601815.0,55.0289,55.5284,54.8875,55.453,601815.0
2017-05-04 13:00:00,58.83,59.1,58.69,58.83,370598.0,55.4436,55.698,55.3116,55.4436,370598.0
2017-05-04 14:00:00,58.84,59.02,58.82,58.9,697422.0,55.453,55.6226,55.4342,55.5096,697422.0
2017-05-04 15:00:00,58.9,59.21,58.83,58.9,1383805.0,55.5096,55.8017,55.4436,55.5096,1383805.0
2017-05-05 09:30:00,58.76,59.08,58.48,58.59,479033.0,55.3776,55.6792,55.1137,55.2174,479033.0
2017-05-05 10:00:00,58.6,58.96,58.54,58.71,867354.0,55.2268,55.5661,55.1703,55.3305,867354.0
2017-05-05 11:00:00,58.71,58.79,58.54,58.76,468579.0,55.3305,55.4059,55.1703,55.3776,468579.0
2017-05-05 12:00:00,58.76,59.06,58.73,59.01,431989.0,55.3776,55.6603,55.3493,55.6132,431989.0
2017-05-05 13:00:00,59.0,59.25,58.96,59.22,733558.0,55.6038,55.8394,55.5661,55.8111,733558.0
2017-05-05 14:00:00,59.22,59.5,59.0,59.5,1276921.0,55.8111,56.075,55.6038,56.075,1276921.0
2017-05-05 15:00:00,59.48,59.61,59.27,59.48,1894636.0,56.0562,56.1787,55.8583,56.0562,1894636.0
2017-05-08 09:30:00,59.39,59.74,58.72,58.85,371058.0,55.9713,56.3012,55.3399,55.4624,371058.0
2017-05-08 10:00:00,58.85,58.91,58.61,58.68,483641.0,55.4624,55.519,55.2362,55.3022,483641.0
2017-05-08 11:00:00,58.68,58.7,58.41,58.49,475304.0,55.3022,55.3211,55.0478,55.1232,475304.0
2017-05-08 12:00:00,58.48,58.61,58.3,58.61,273201.0,55.1137,55.2362,54.9441,55.2362,273201.0
2017-05-08 13:00:00,58.62,58.83,58.57,58.65,238625.0,55.2457,55.4436,55.1986,55.2739,238625.0
2017-05-08 14:00:00,58.66,58.73,58.54,58.72,245528.0,55.2834,55.3493,55.1703,55.3399,245528.0
2017-05-08 15:00:00,58.72,58.93,58.71,58.81,601048.0,55.3399,55.5378,55.3305,55.4247,601048.0
2017-05-09 09:30:00,58.8,59.34,58.55,59.27,183960.0,55.4153,55.9242,55.1797,55.8583,183960.0
2017-05-09 10:00:00,59.28,59.69,59.24,59.41,394015.0,55.8677,56.2541,55.83,55.9902,394015.0
2017-05-09 11:00:00,59.41,59.58,59.35,59.47,417656.0,55.9902,56.1504,55.9337,56.0467,417656.0
2017-05-09 12:00:00,59.47,59.66,59.41,59.52,369972.0,56.0467,56.2258,55.9902,56.0939,369972.0
2017-05-09 13:00:00,59.52,59.62,59.37,59.44,400801.0,56.0939,56.1881,55.9525,56.0185,400801.0
2017-05-09 14:00:00,59.44,59.5,59.22,59.25,383447.0,56.0185,56.075,55.8111,55.8394,383447.0
2017-05-09 15:00:00,59.25,59.46,59.22,59.43,569999.0,55.8394,56.0373,55.8111,56.009,569999.0
2017-05-10 09:30:00,58.99,59.77,58.99,59.76,426983.0,55.5944,56.3295,55.5944,56.3201,426983.0
2017-05-10 10:00:00,59.77,60.01,59.69,59.96,1069710.0,56.3295,56.5557,56.2541,56.5085,1069710.0
2017-05-10 11:00:00,59.96,59.96,59.53,59.71,296954.0,56.5085,56.5085,56.1033,56.2729,296954.0
2017-05-10 12:00:00,59.71,59.93,59.68,59.84,193197.0,56.2729,56.4803,56.2447,56.3954,193197.0
2017-05-10 13:00:00,59.84,60.13,59.83,60.02,473261.0,56.3954,56.6688,56.386,56.5651,473261.0
2017-05-10 14:00:00,60.02,60.03,59.91,59.98,334938.0,56.5651,56.5745,56.4614,56.5274,334938.0
2017-05-10 15:00:00,59.99,59.99,59.79,59.9,724034.0,56.5368,56.5368,56.3483,56.452,724034.0
2017-05-11 09:30:00,59.68,59.82,59.25,59.5,191115.0,56.2447,56.3766,55.8394,56.075,191115.0
2017-05-11 10:00:00,59.53,59.73,59.49,59.71,272303.0,56.1033,56.2918,56.0656,56.2729,272303.0
2017-05-11 11:00:00,59.71,59.89,59.45,59.54,528210.0,56.2729,56.4426,56.0279,56.1127,528210.0
2017-05-11 12:00:00,59.54,59.78,59.45,59.69,205301.0,56.1127,56.3389,56.0279,56.2541,205301.0
2017-05-11 13:00:00,59.69,59.75,59.62,59.71,183653.0,56.2541,56.3106,56.1881,56.2729,183653.0
2017-05-11 14:00:00,59.72,59.76,59.62,59.69,242464.0,56.2824,56.3201,56.1881,56.2541,242464.0
2017-05-11 15:00:00,59.69,59.78,59.64,59.73,534729.0,56.2541,56.3389,56.207,56.2918,534729.0
2017-05-12 09:30:00,60.03,60.06,59.57,59.97,209813.0,56.5745,56.6028,56.141,56.518,209813.0
2017-05-12 10:00:00,59.96,60.07,59.85,59.93,656805.0,56.5085,56.6122,56.4049,56.4803,656805.0
2017-05-12 11:00:00,59.94,60.1,59.87,60.09,260376.0,56.4897,56.6405,56.4237,56.6311,260376.0
2017-05-12 12:00:00,60.08,60.15,59.95,60.09,242647.0,56.6216,56.6876,56.4991,56.6311,242647.0
2017-05-12 13:00:00,60.09,60.19,60.08,60.11,230972.0,56.6311,56.7253,56.6216,56.6499,230972.0
2017-05-12 14:00:00,60.12,60.14,59.64,59.65,554740.0,56.6593,56.6782,56.207,56.2164,554740.0
2017-05-12 15:00:00,59.65,59.9,59.61,59.87,801770.0,56.2164,56.452,56.1787,56.4237,801770.0
2017-05-15 09:30:00,59.97,60.07,59.56,59.89,157956.0,56.518,56.6122,56.1316,56.4426,157956.0
2017-05-15 10:00:00,59.92,60.02,59.75,59.98,181226.0,56.4708,56.5651,56.3106,56.5274,181226.0
2017-05-15 11:00:00,59.97,60.02,59.87,59.89,126403.0,56.518,56.5651,56.4237,56.4426,126403.0
2017-05-15 12:00:00,59.89,59.92,59.83,59.9,148979.0,56.4426,56.4708,56.386,56.452,148979.0
2017-05-15 13:00:00,59.89,59.95,59.87,59.91,99220.0,56.4426,56.4991,56.4237,56.4614,99220.0
2017-05-15 14:00:00,59.91,59.98,59.84,59.94,235108.0,56.4614,56.5274,56.3954,56.4897,235108.0
2017-05-15 15:00:00,59.94,60.04,59.94,59.99,466613.0,56.4897,56.5839,56.4897,56.5368,466613.0
2017-05-16 09:30:00,60.11,60.3,59.9,60.15,171195.0,56.6499,56.829,56.452,56.6876,171195.0
2017-05-16 10:00:00,60.16,60.2,59.97,60.09,228004.0,56.697,56.7347,56.518,56.6311,228004.0
2017-05-16 11:00:00,60.09,60.21,60.06,60.16,229342.0,56.6311,56.7441,56.6028,56.697,229342.0
2017-05-16 12:00:00,60.15,60.34,60.15,60.28,181043.0,56.6876,56.8667,56.6876,56.8101,181043.0
2017-05-16 13:00:00,60.28,60.38,60.2,60.36,169927.0,56.8101,56.9044,56.7347,56.8855,169927.0
2017-05-16 14:00:00,60.35,60.37,60.22,60.26,172856.0,56.8761,56.8949,56.7536,56.7913,172856.0
2017-05-16 15:00:00,60.27,60.38,60.25,60.34,303019.0,56.8007,56.9044,56.7818,56.8667,303019.0
2017-05-17 09:30:00,59.86,60.07,59.79,59.81,169224.0,56.4143,56.6122,56.3483,56.3672,169224.0
2017-05-17 10:00:00,59.87,60.0,59.77,59.9,258546.0,56.4237,56.5462,56.3295,56.452,258546.0
2017-05-17 11:00:00,59.9,60.19,59.88,60.03,341170.0,56.452,56.7253,56.4331,56.5745,341170.0
2017-05-17 12:00:00,60.03,60.03,59.82,59.9,140038.0,56.5745,56.5745,56.3766,56.452,140038.0
2017-05-17 13:00:00,59.9,59.9,59.71,59.76,181469.0,56.452,56.452,56.2729,56.3201,181469.0
2017-05-17 14:00:00,59.75,59.87,59.69,59.84,234176.0,56.3106,56.4237,56.2541,56.3954,234176.0
2017-05-17 15:00:00,59.85,60.04,59.69,59.75,572130.0,56.4049,56.5839,56.2541,56.3106,572130.0
2017-05-18 09:30:00,59.73,59.9,59.61,59.83,136562.0,56.2918,56.452,56.1787,56.386,136562.0
2017-05-18 10:00:00,59.83,60.15,59.83,59.92,171423.0,56.386,56.6876,56.386,56.4708,171423.0
2017-05-18 11:00:00,59.92,59.95,59.76,59.8,127558.0,56.4708,56.4991,56.3201,56.3577,127558.0
2017-05-18 12:00:00,59.8,60.03,59.77,59.89,78470.0,56.3577,56.5745,56.3295,56.4426,78470.0
2017-05-18 13:00:00,59.89,60.08,59.84,60.04,146951.0,56.4426,56.6216,56.3954,56.5839,146951.0
2017-05-18 14:00:00,60.04,60.29,60.02,60.05,217065.0,56.5839,56.8195,56.5651,56.5934,217065.0
2017-05-18 15:00:00,60.06,60.15,59.9,59.91,342965.0,56.6028,56.6876,56.452,56.4614,342965.0
2017-05-19 09:30:00,59.98,60.19,59.94,60.11,311872.0,56.5274,56.7253,56.4897,56.6499,311872.0
2017-05-19 10:00:00,60.1,60.28,60.04,60.24,211567.0,56.6405,56.8101,56.5839,56.7724,211567.0
2017-05-19 11:00:00,60.25,60.56,60.24,60.56,298495.0,56.7818,57.074,56.7724,57.074,298495.0
2017-05-19 12:00:00,60.56,60.61,60.41,60.54,298320.0,57.074,57.1211,56.9326,57.0552,298320.0
2017-05-19 13:00:00,60.52,60.56,60.32,60.36,203991.0,57.0363,57.074,56.8478,56.8855,203991.0
2017-05-19 14:00:00,60.35,60.55,60.3,60.51,252004.0,56.8761,57.0646,56.829,57.0269,252004.0
2017-05-19 15:00:00,60.51,60.53,60.14,60.3,556167.0,57.0269,57.0457,56.6782,56.829,556167.0
2017-05-22 09:30:00,60.47,60.78,60.36,60.73,262650.0,56.9892,57.2813,56.8855,57.2342,262650.0
2017-05-22 10:00:00,60.74,60.88,60.52,60.56,450238.0,57.2436,57.3756,57.0363,57.074,450238.0
2017-05-22 11:00:00,60.55,60.55,60.43,60.46,196187.0,57.0646,57.0646,56.9515,56.9798,196187.0
2017-05-22 12:00:00,60.47,60.7,60.46,60.51,347099.0,56.9892,57.2059,56.9798,57.0269,347099.0
2017-05-22 13:00:00,60.52,60.61,60.46,60.51,119294.0,57.0363,57.1211,56.9798,57.0269,119294.0
2017-05-22 14:00:00,60.52,60.62,60.43,60.59,639737.0,57.0363,57.1305,56.9515,57.1023,639737.0
2017-05-22 15:00:00,60.59,60.59,60.28,60.31,708652.0,57.1023,57.1023,56.8101,56.8384,708652.0
2017-05-23 09:30:00,60.5,60.88,60.5,60.69,93043.0,57.0175,57.3756,57.0175,57.1965,93043.0
2017-05-23 10:00:00,60.68,60.88,60.56,60.88,331510.0,57.1871,57.3756,57.074,57.3756,331510.0
2017-05-23 11:00:00,60.87,61.04,60.77,60.94,178013.0,57.3662,57.5264,57.2719,57.4321,178013.0
2017-05-23 12:00:00,60.93,61.01,60.92,60.96,163041.0,57.4227,57.4981,57.4133,57.451,163041.0
2017-05-23 13:00:00,60.96,61.05,60.93,60.94,120270.0,57.451,57.5358,57.4227,57.4321,120270.0
2017-05-23 14:00:00,60.94,61.22,60.91,61.22,507070.0,57.4321,57.696,57.4039,57.696,507070.0
2017-05-23 15:00:00,61.22,61.46,61.14,61.42,1165045.0,57.696,57.9222,57.6206,57.8845,1165045.0
2017-05-24 09:30:00,61.43,61.73,61.39,61.7,296400.0,57.8939,58.1767,57.8562,58.1484,296400.0
2017-05-24 10:00:00,61.71,61.91,61.62,61.82,377492.0,58.1578,58.3463,58.073,58.2615,377492.0
2017-05-24 11:00:00,61.81,62.04,61.77,62.04,272752.0,58.252,58.4688,58.2143,58.4688,272752.0
2017-05-24 12:00:00,62.03,62.39,62.03,62.27,611304.0,58.4594,58.7987,58.4594,58.6856,611304.0
2017-05-24 13:00:00,62.27,62.34,62.21,62.26,228787.0,58.6856,58.7515,58.629,58.6761,228787.0
2017-05-24 14:00:00,62.27,62.46,62.24,62.44,411603.0,58.6856,58.8646,58.6573,58.8458,411603.0
2017-05-24 15:00:00,62.44,62.49,62.29,62.3,1100485.0,58.8458,58.8929,58.7044,58.7138,1100485.0
2017-05-25 09:30:00,62.56,62.64,62.27,62.36,268006.0,58.9589,59.0343,58.6856,58.7704,268006.0
2017-05-25 10:00:00,62.38,62.44,62.17,62.3,312477.0,58.7892,58.8458,58.5913,58.7138,312477.0
2017-05-25 11:00:00,62.3,62.48,62.22,62.39,353963.0,58.7138,58.8835,58.6384,58.7987,353963.0
2017-05-25 12:00:00,62.39,62.6,62.36,62.42,318793.0,58.7987,58.9966,58.7704,58.8269,318793.0
2017-05-25 13:00:00,62.41,62.48,62.32,62.46,136944.0,58.8175,58.8835,58.7327,58.8646,136944.0
2017-05-25 14:00:00,62.46,62.5,62.34,62.45,411692.0,58.8646,58.9023,58.7515,58.8552,411692.0
2017-05-25 15:00:00,62.45,62.61,62.39,62.58,730242.0,58.8552,59.006,58.7987,58.9777,730242.0
2017-05-26 09:30:00,62.78,62.93,62.52,62.8,235330.0,59.1662,59.3076,58.9212,59.1851,235330.0
2017-05-26 10:00:00,62.8,63.11,62.73,63.02,268944.0,59.1851,59.4772,59.1191,59.3924,268944.0
2017-05-26 11:00:00,63.03,63.06,62.77,62.79,280158.0,59.4018,59.4301,59.1568,59.1756,280158.0
2017-05-26 12:00:00,62.78,62.81,62.61,62.64,181484.0,59.1662,59.1945,59.006,59.0343,181484.0
2017-05-26 13:00:00,62.64,62.7,62.54,62.65,134627.0,59.0343,59.0908,58.94,59.0437,134627.0
2017-05-26 14:00:00,62.65,62.67,62.53,62.61,141731.0,59.0437,59.0625,58.9306,59.006,141731.0
2017-05-26 15:00:00,62.62,62.64,62.38,62.59,451513.0,59.0154,59.0343,58.7892,58.9871,451513.0
2017-05-30 09:30:00,62.45,62.7,62.35,62.6,126379.0,58.8552,59.0908,58.761,58.9966,126379.0
2017-05-30 10:00:00,62.59,62.61,62.24,62.27,434674.0,58.9871,59.006,58.6573,58.6856,434674.0
2017-05-30 11:00:00,62.26,62.31,61.95,62.02,493569.0,58.6761,58.7233,58.384,58.45,493569.0
2017-05-30 12:00:00,62.02,62.07,61.86,62.03,375671.0,58.45,58.4971,58.2992,58.4594,375671.0
2017-05-30 13:00:00,62.03,62.06,61.94,62.05,194934.0,58.4594,58.4877,58.3746,58.4782,194934.0
2017-05-30 14:00:00,62.05,62.22,62.05,62.19,295469.0,58.4782,58.6384,58.4782,58.6102,295469.0
2017-05-30 15:00:00,62.2,62.31,62.17,62.25,635251.0,58.6196,58.7233,58.5913,58.6667,635251.0
2017-05-31 09:30:00,62.58,62.7,62.42,62.42,147923.0,58.9777,59.0908,58.8269,58.8269,147923.0
2017-05-31 10:00:00,62.37,62.6,62.3,62.5,319220.0,58.7798,58.9966,58.7138,58.9023,319220.0
2017-05-31 11:00:00,62.5,62.59,62.14,62.19,241641.0,58.9023,58.9871,58.5631,58.6102,241641.0
2017-05-31 12:00:00,62.19,62.27,62.13,62.19,209890.0,58.6102,58.6856,58.5536,58.6102,209890.0
2017-05-31 13:00:00,62.2,62.27,62.14,62.24,185807.0,58.6196,58.6856,58.5631,58.6573,185807.0
2017-05-31 14:00:00,62.24,62.32,62.1,62.24,348169.0,58.6573,58.7327,58.5254,58.6573,348169.0
2017-05-31 15:00:00,62.24,62.42,62.21,62.29,718083.0,58.6573,58.8269,58.629,58.7044,718083.0
2017-06-01 09:30:00,62.45,62.62,62.27,62.33,386399.0,58.8552,59.0154,58.6856,58.7421,386399.0
2017-06-01 10:00:00,62.31,62.43,61.99,62.17,291183.0,58.7233,58.8364,58.4217,58.5913,291183.0
2017-06-01 11:00:00,62.17,62.26,62.08,62.08,463132.0,58.5913,58.6761,58.5065,58.5065,463132.0
2017-06-01 12:00:00,62.08,62.47,62.08,62.46,320659.0,58.5065,58.8741,58.5065,58.8646,320659.0
2017-06-01 13:00:00,62.47,62.53,62.38,62.5,269728.0,58.8741,58.9306,58.7892,58.9023,269728.0
2017-06-01 14:00:00,62.5,62.57,62.43,62.55,227186.0,58.9023,58.9683,58.8364,58.9495,227186.0
2017-06-01 15:00:00,62.55,62.64,62.53,62.64,635925.0,58.9495,59.0343,58.9306,59.0343,635925.0
2017-06-02 09:30:00,62.75,63.3,62.56,62.62,216810.0,59.1379,59.6563,58.9589,59.0154,216810.0
2017-06-02 10:00:00,62.63,62.87,62.49,62.71,714001.0,59.0248,59.251,58.8929,59.1002,714001.0
2017-06-02 11:00:00,62.71,62.92,62.66,62.66,180868.0,59.1002,59.2982,59.0531,59.0531,180868.0
2017-06-02 12:00:00,62.67,62.72,62.5,62.53,224429.0,59.0625,59.1097,58.9023,58.9306,224429.0
2017-06-02 13:00:00,62.54,62.63,62.5,62.53,277045.0,58.94,59.0248,58.9023,58.9306,277045.0
2017-06-02 14:00:00,62.52,62.72,62.39,62.47,618120.0,58.9212,59.1097,58.7987,58.8741,618120.0
2017-06-02 15:00:00,62.48,62.61,62.42,62.47,1173901.0,58.8835,59.006,58.8269,58.8741,1173901.0
2017-06-05 09:30:00,62.42,62.75,62.32,62.45,335463.0,58.8269,59.1379,58.7327,58.8552,335463.0
2017-06-05 10:00:00,62.45,62.49,62.23,62.28,253975.0,58.8552,58.8929,58.6479,58.695,253975.0
2017-06-05 11:00:00,62.29,62.34,62.15,62.32,344773.0,58.7044,58.7515,58.5725,58.7327,344773.0
2017-06-05 12:00:00,62.32,62.43,62.22,62.27,222764.0,58.7327,58.8364,58.6384,58.6856,222764.0
2017-06-05 13:00:00,62.26,62.37,62.23,62.27,290995.0,58.6761,58.7798,58.6479,58.6856,290995.0
2017-06-05 14:00:00,62.27,62.44,62.25,62.32,456720.0,58.6856,58.8458,58.6667,58.7327,456720.0
2017-06-05 15:00:00,62.33,62.78,62.28,62.67,806795.0,58.7421,59.1662,58.695,59.0625,806795.0
2017-06-06 09:30:00,62.5,62.71,62.49,62.6,152114.0,58.9023,59.1002,58.8929,58.9966,152114.0
2017-06-06 10:00:00,62.62,62.77,62.54,62.74,112214.0,59.0154,59.1568,58.94,59.1285,112214.0
2017-06-06 11:00:00,62.72,62.86,62.68,62.76,182172.0,59.1097,59.2416,59.072,59.1474,182172.0
2017-06-06 12:00:00,62.75,62.93,62.74,62.88,208471.0,59.1379,59.3076,59.1285,59.2605,208471.0
2017-06-06 13:00:00,62.87,63.01,62.77,62.93,236987.0,59.251,59.383,59.1568,59.3076,236987.0
2017-06-06 14:00:00,62.93,63.08,62.92,62.99,254230.0,59.3076,59.4489,59.2982,59.3641,254230.0
2017-06-06 15:00:00,62.98,63.07,62.84,62.99,905928.0,59.3547,59.4395,59.2228,59.3641,905928.0
2017-06-07 09:30:00,62.93,63.1,62.85,63.05,56248.0,59.3076,59.4678,59.2322,59.4207,56248.0
2017-06-07 10:00:00,63.08,63.15,63.02,63.1,148709.0,59.4489,59.5149,59.3924,59.4678,148709.0
2017-06-07 11:00:00,63.1,63.42,63.09,63.27,266717.0,59.4678,59.7694,59.4584,59.628,266717.0
2017-06-07 12:00:00,63.27,63.3,62.98,63.08,181607.0,59.628,59.6563,59.3547,59.4489,181607.0
2017-06-07 13:00:00,63.07,63.26,63.04,63.24,146001.0,59.4395,59.6186,59.4112,59.5997,146001.0
2017-06-07 14:00:00,63.23,63.3,63.19,63.26,168983.0,59.5903,59.6563,59.5526,59.6186,168983.0
2017-06-07 15:00:00,63.25,63.31,63.2,63.25,386783.0,59.6092,59.6657,59.562,59.6092,386783.0
2017-06-08 09:30:00,63.41,63.49,63.03,63.24,171802.0,59.7599,59.8353,59.4018,59.5997,171802.0
2017-06-08 10:00:00,63.24,63.35,62.99,63.06,403584.0,59.5997,59.7034,59.3641,59.4301,403584.0
2017-06-08 11:00:00,63.06,63.16,62.84,62.96,198496.0,59.4301,59.5243,59.2228,59.3359,198496.0
2017-06-08 12:00:00,62.96,63.2,62.92,63.04,206258.0,59.3359,59.562,59.2982,59.4112,206258.0
2017-06-08 13:00:00,63.04,63.07,62.78,62.85,205835.0,59.4112,59.4395,59.1662,59.2322,205835.0
2017-06-08 14:00:00,62.84,62.86,62.52,62.53,457546.0,59.2228,59.2416,58.9212,58.9306,457546.0
2017-06-08 15:00:00,62.53,62.7,62.46,62.56,927513.0,58.9306,59.0908,58.8646,58.9589,927513.0
2017-06-09 09:30:00,62.49,62.86,62.48,62.78,88128.0,58.8929,59.2416,58.8835,59.1662,88128.0
2017-06-09 10:00:00,62.77,63.1,62.77,62.97,232358.0,59.1568,59.4678,59.1568,59.3453,232358.0
2017-06-09 11:00:00,62.97,63.09,62.84,62.97,223664.0,59.3453,59.4584,59.2228,59.3453,223664.0
2017-06-09 12:00:00,62.97,63.07,62.82,62.92,154938.0,59.3453,59.4395,59.2039,59.2982,154938.0
2017-06-09 13:00:00,62.91,62.98,62.81,62.83,155398.0,59.2887,59.3547,59.1945,59.2133,155398.0
2017-06-09 14:00:00,62.84,62.93,62.37,62.51,214755.0,59.2228,59.3076,58.7798,58.9118,214755.0
2017-06-09 15:00:00,62.5,62.72,62.46,62.6,551123.0,58.9023,59.1097,58.8646,58.9966,551123.0
2017-06-12 09:30:00,62.61,62.71,61.72,61.78,209758.0,59.006,59.1002,58.1672,58.2238,209758.0
2017-06-12 10:00:00,61.78,61.94,61.26,61.58,477629.0,58.2238,58.3746,57.7337,58.0353,477629.0
2017-06-12 11:00:00,61.59,61.84,61.52,61.56,634377.0,58.0447,58.2803,57.9787,58.0164,634377.0
2017-06-12 12:00:00,61.56,61.66,61.43,61.44,543383.0,58.0164,58.1107,57.8939,57.9033,543383.0
2017-06-12 13:00:00,61.45,61.66,61.4,61.51,341714.0,57.9128,58.1107,57.8656,57.9693,341714.0
2017-06-12 14:00:00,61.51,61.77,61.49,61.71,517798.0,57.9693,58.2143,57.9505,58.1578,517798.0
2017-06-12 15:00:00,61.7,61.88,61.49,61.85,1044546.0,58.1484,58.318,57.9505,58.2897,1044546.0
2017-06-13 09:30:00,61.72,61.74,60.92,61.65,216030.0,58.2658,58.2847,57.5106,58.1997,216030.0
2017-06-13 10:00:00,61.64,61.9,61.59,61.77,232727.0,58.1903,58.4357,58.1431,58.313,232727.0
2017-06-13 11:00:00,61.76,61.98,61.73,61.98,218894.0,58.3036,58.5112,58.2752,58.5112,218894.0
2017-06-13 12:00:00,61.98,62.13,61.95,62.07,167622.0,58.5112,58.6529,58.4829,58.5962,167622.0
2017-06-13 13:00:00,62.06,62.23,61.95,62.23,157426.0,58.5868,58.7473,58.4829,58.7473,157426.0
2017-06-13 14:00:00,62.23,62.3,62.08,62.17,189445.0,58.7473,58.8133,58.6057,58.6906,189445.0
2017-06-13 15:00:00,62.17,62.17,61.93,61.99,352785.0,58.6906,58.6906,58.464,58.5207,352785.0
2017-06-14 09:30:00,62.01,62.31,61.71,62.16,284545.0,58.5396,58.8228,58.2564,58.6812,284545.0
2017-06-14 10:00:00,62.2,62.44,62.05,62.08,323654.0,58.7189,58.9455,58.5773,58.6057,323654.0
2017-06-14 11:00:00,62.09,62.46,62.06,62.43,134217.0,58.6151,58.9644,58.5868,58.9361,134217.0
2017-06-14 12:00:00,62.44,62.6,62.38,62.47,96465.0,58.9455,59.0966,58.8889,58.9738,96465.0
2017-06-14 13:00:00,62.47,62.57,62.43,62.45,67051.0,58.9738,59.0682,58.9361,58.9549,67051.0
2017-06-14 14:00:00,62.47,62.53,62.17,62.18,109348.0,58.9738,59.0305,58.6906,58.7001,109348.0
2017-06-14 15:00:00,62.15,62.25,61.84,62.24,433044.0,58.6717,58.7661,58.3791,58.7567,433044.0
2017-06-15 09:30:00,61.83,62.12,61.73,61.9,78690.0,58.3696,58.6434,58.2752,58.4357,78690.0
2017-06-15 10:00:00,61.89,62.37,61.75,62.35,214702.0,58.4263,58.8794,58.2941,58.8605,214702.0
2017-06-15 11:00:00,62.35,62.47,62.28,62.38,181222.0,58.8605,58.9738,58.7945,58.8889,181222.0
2017-06-15 12:00:00,62.38,62.44,62.27,62.42,101920.0,58.8889,58.9455,58.785,58.9266,101920.0
2017-06-15 13:00:00,62.44,62.54,62.37,62.41,182805.0,58.9455,59.0399,58.8794,58.9172,182805.0
2017-06-15 14:00:00,62.39,62.51,62.36,62.38,147905.0,58.8983,59.0116,58.87,58.8889,147905.0
2017-06-15 15:00:00,62.38,62.45,62.26,62.39,332790.0,58.8889,58.9549,58.7756,58.8983,332790.0
2017-06-16 09:30:00,62.73,63.0,62.57,62.94,470964.0,59.2193,59.4742,59.0682,59.4175,470964.0
2017-06-16 10:00:00,62.96,62.99,62.38,62.42,138925.0,59.4364,59.4647,58.8889,58.9266,138925.0
2017-06-16 11:00:00,62.42,62.48,62.26,62.46,191056.0,58.9266,58.9833,58.7756,58.9644,191056.0
2017-06-16 12:00:00,62.47,62.65,62.47,62.58,155197.0,58.9738,59.1438,58.9738,59.0777,155197.0
2017-06-16 13:00:00,62.59,62.73,62.49,62.73,181297.0,59.0871,59.2193,58.9927,59.2193,181297.0
2017-06-16 14:00:00,62.73,62.73,62.51,62.61,168548.0,59.2193,59.2193,59.0116,59.106,168548.0
2017-06-16 15:00:00,62.61,62.63,62.38,62.55,450303.0,59.106,59.1249,58.8889,59.0493,450303.0
2017-06-19 09:30:00,62.88,63.07,62.79,63.0,105966.0,59.3609,59.5402,59.2759,59.4742,105966.0
2017-06-19 10:00:00,62.99,63.24,62.98,63.03,157700.0,59.4647,59.7007,59.4553,59.5025,157700.0
2017-06-19 11:00:00,63.03,63.29,63.01,63.25,272370.0,59.5025,59.7479,59.4836,59.7102,272370.0
2017-06-19 12:00:00,63.25,63.29,63.15,63.15,142470.0,59.7102,59.7479,59.6158,59.6158,142470.0
2017-06-19 13:00:00,63.16,63.2,63.02,63.04,127643.0,59.6252,59.663,59.493,59.5119,127643.0
2017-06-19 14:00:00,63.04,63.08,63.0,63.01,181117.0,59.5119,59.5497,59.4742,59.4836,181117.0
2017-06-19 15:00:00,63.01,63.07,62.95,63.03,452345.0,59.4836,59.5402,59.427,59.5025,452345.0
2017-06-20 09:30:00,63.38,63.85,63.34,63.56,158769.0,59.8329,60.2766,59.7951,60.0028,158769.0
2017-06-20 10:00:00,63.54,63.59,63.38,63.58,209791.0,59.9839,60.0311,59.8329,60.0217,209791.0
2017-06-20 11:00:00,63.58,63.58,63.18,63.2,231659.0,60.0217,60.0217,59.6441,59.663,231659.0
2017-06-20 12:00:00,63.2,63.29,63.02,63.22,177326.0,59.663,59.7479,59.493,59.6819,177326.0
2017-06-20 13:00:00,63.22,63.29,63.14,63.17,98863.0,59.6819,59.7479,59.6063,59.6347,98863.0
2017-06-20 14:00:00,63.19,63.19,62.85,62.88,367195.0,59.6535,59.6535,59.3326,59.3609,367195.0
2017-06-20 15:00:00,62.88,63.09,62.88,62.99,472445.0,59.3609,59.5591,59.3609,59.4647,472445.0
2017-06-21 09:30:00,63.13,63.31,62.91,63.2,181546.0,59.5969,59.7668,59.3892,59.663,181546.0
2017-06-21 10:00:00,63.2,63.48,63.13,63.15,303694.0,59.663,59.9273,59.5969,59.6158,303694.0
2017-06-21 11:00:00,63.15,63.15,62.84,62.89,272179.0,59.6158,59.6158,59.3231,59.3703,272179.0
2017-06-21 12:00:00,62.89,63.19,62.89,63.07,170103.0,59.3703,59.6535,59.3703,59.5402,170103.0
2017-06-21 13:00:00,63.07,63.15,62.98,63.04,193564.0,59.5402,59.6158,59.4553,59.5119,193564.0
2017-06-21 14:00:00,63.04,63.07,62.91,62.99,262608.0,59.5119,59.5402,59.3892,59.4647,262608.0
2017-06-21 15:00:00,62.99,63.03,62.91,63.0,549608.0,59.4647,59.5025,59.3892,59.4742,549608.0
2017-06-22 09:30:00,62.98,63.1,62.81,63.04,200257.0,59.4553,59.5686,59.2948,59.5119,200257.0
2017-06-22 10:00:00,63.04,63.51,63.0,63.51,308059.0,59.5119,59.9556,59.4742,59.9556,308059.0
2017-06-22 11:00:00,63.53,63.82,63.49,63.79,266411.0,59.9745,60.2483,59.9367,60.22,266411.0
2017-06-22 12:00:00,63.79,63.84,63.64,63.76,201082.0,60.22,60.2672,60.0783,60.1916,201082.0
2017-06-22 13:00:00,63.76,63.8,63.61,63.63,149190.0,60.1916,60.2294,60.05,60.0689,149190.0
2017-06-22 14:00:00,63.64,63.77,63.57,63.67,179570.0,60.0783,60.2011,60.0123,60.1067,179570.0
2017-06-22 15:00:00,63.66,63.67,63.38,63.5,613535.0,60.0972,60.1067,59.8329,59.9462,613535.0
2017-06-23 09:30:00,63.5,63.52,62.88,62.97,122330.0,59.9462,59.9651,59.3609,59.4458,122330.0
2017-06-23 10:00:00,62.98,63.15,62.94,63.0,366826.0,59.4553,59.6158,59.4175,59.4742,366826.0
2017-06-23 11:00:00,63.0,63.01,62.65,62.67,325627.0,59.4742,59.4836,59.1438,59.1626,325627.0
2017-06-23 12:00:00,62.66,62.99,62.48,62.81,434335.0,59.1532,59.4647,58.9833,59.2948,434335.0
2017-06-23 13:00:00,62.81,62.88,62.74,62.8,176233.0,59.2948,59.3609,59.2287,59.2854,176233.0
2017-06-23 14:00:00,62.8,62.9,62.77,62.8,269585.0,59.2854,59.3798,59.257,59.2854,269585.0
2017-06-23 15:00:00,62.8,62.84,62.63,62.78,867871.0,59.2854,59.3231,59.1249,59.2665,867871.0
2017-06-26 09:30:00,62.79,62.92,62.54,62.66,110279.0,59.2759,59.3986,59.0399,59.1532,110279.0
2017-06-26 10:00:00,62.68,62.8,62.39,62.5,332792.0,59.1721,59.2854,58.8983,59.0021,332792.0
2017-06-26 11:00:00,62.5,62.64,62.24,62.6,260370.0,59.0021,59.1343,58.7567,59.0966,260370.0
2017-06-26 12:00:00,62.6,62.66,62.46,62.47,178057.0,59.0966,59.1532,58.9644,58.9738,178057.0
2017-06-26 13:00:00,62.47,62.86,62.47,62.79,214052.0,58.9738,59.342,58.9738,59.2759,214052.0
2017-06-26 14:00:00,62.79,62.84,62.63,62.63,205615.0,59.2759,59.3231,59.1249,59.1249,205615.0
2017-06-26 15:00:00,62.64,62.84,62.62,62.72,275749.0,59.1343,59.3231,59.1154,59.2098,275749.0
2017-06-27 09:30:00,62.72,62.9,62.62,62.77,103740.0,59.2098,59.3798,59.1154,59.257,103740.0
2017-06-27 10:00:00,62.76,62.82,62.65,62.75,199760.0,59.2476,59.3042,59.1438,59.2382,199760.0
2017-06-27 11:00:00,62.75,63.2,62.73,63.05,349076.0,59.2382,59.663,59.2193,59.5214,349076.0
2017-06-27 12:00:00,63.05,63.19,62.96,63.02,222569.0,59.5214,59.6535,59.4364,59.493,222569.0
2017-06-27 13:00:00,63.03,63.2,62.89,62.96,239757.0,59.5025,59.663,59.3703,59.4364,239757.0
2017-06-27 14:00:00,62.97,63.0,62.85,62.98,228485.0,59.4458,59.4742,59.3326,59.4553,228485.0
2017-06-27 15:00:00,62.97,62.99,62.73,62.76,601010.0,59.4458,59.4647,59.2193,59.2476,601010.0
2017-06-28 09:30:00,63.0,63.07,62.61,62.72,84031.0,59.4742,59.5402,59.106,59.2098,84031.0
2017-06-28 10:00:00,62.72,63.27,62.72,63.11,155231.0,59.2098,59.7291,59.2098,59.578,155231.0
2017-06-28 11:00:00,63.12,63.46,63.11,63.34,158557.0,59.5874,59.9084,59.578,59.7951,158557.0
2017-06-28 12:00:00,63.34,63.35,63.02,63.07,170699.0,59.7951,59.8046,59.493,59.5402,170699.0
2017-06-28 13:00:00,63.08,63.09,62.97,63.0,143313.0,59.5497,59.5591,59.4458,59.4742,143313.0
2017-06-28 14:00:00,63.01,63.05,62.91,62.95,174403.0,59.4836,59.5214,59.3892,59.427,174403.0
2017-06-28 15:00:00,62.95,63.13,62.94,62.98,365601.0,59.427,59.5969,59.4175,59.4553,365601.0
2017-06-29 09:30:00,63.07,63.28,62.65,63.1,117497.0,59.5402,59.7385,59.1438,59.5686,117497.0
2017-06-29 10:00:00,63.1,63.17,62.51,62.66,222442.0,59.5686,59.6347,59.0116,59.1532,222442.0
2017-06-29 11:00:00,62.67,62.87,62.44,62.57,180832.0,59.1626,59.3514,58.9455,59.0682,180832.0
2017-06-29 12:00:00,62.55,62.69,62.38,62.43,149229.0,59.0493,59.1815,58.8889,58.9361,149229.0
2017-06-29 13:00:00,62.41,62.45,62.05,62.43,159072.0,58.9172,58.9549,58.5773,58.9361,159072.0
2017-06-29 14:00:00,62.42,62.58,62.33,62.48,154039.0,58.9266,59.0777,58.8417,58.9833,154039.0
2017-06-29 15:00:00,62.47,62.64,62.46,62.52,373531.0,58.9738,59.1343,58.9644,59.021,373531.0
2017-06-30 09:30:00,62.46,62.85,62.38,62.5,135293.0,58.9644,59.3326,58.8889,59.0021,135293.0
2017-06-30 10:00:00,62.54,62.93,62.54,62.64,249048.0,59.0399,59.4081,59.0399,59.1343,249048.0
2017-06-30 11:00:00,62.65,62.71,62.57,62.59,163609.0,59.1438,59.2004,59.0682,59.0871,163609.0
2017-06-30 12:00:00,62.6,62.64,62.43,62.47,93476.0,59.0966,59.1343,58.9361,58.9738,93476.0
2017-06-30 13:00:00,62.47,62.63,62.37,62.59,120974.0,58.9738,59.1249,58.8794,59.0871,120974.0
2017-06-30 14:00:00,62.58,62.69,62.53,62.61,221314.0,59.0777,59.1815,59.0305,59.106,221314.0
2017-06-30 15:00:00,62.62,62.62,62.39,62.39,402084.0,59.1154,59.1154,58.8983,58.8983,402084.0
2017-07-03 09:30:00,62.3,62.74,62.27,62.67,93345.0,58.8133,59.2287,58.785,59.1626,93345.0
2017-07-03 10:00:00,62.67,62.72,62.44,62.61,120413.0,59.1626,59.2098,58.9455,59.106,120413.0
2017-07-03 11:00:00,62.6,62.84,62.57,62.79,119007.0,59.0966,59.3231,59.0682,59.2759,119007.0
2017-07-03 12:00:00,62.79,62.8,62.5,62.67,209353.0,59.2759,59.2854,59.0021,59.1626,209353.0
2017-07-05 09:30:00,62.71,62.88,62.48,62.6,228803.0,59.2004,59.3609,58.9833,59.0966,228803.0
2017-07-05 10:00:00,62.6,62.79,62.48,62.59,159911.0,59.0966,59.2759,58.9833,59.0871,159911.0
2017-07-05 11:00:00,62.59,62.68,62.33,62.49,438319.0,59.0871,59.1721,58.8417,58.9927,438319.0
2017-07-05 12:00:00,62.48,62.68,62.37,62.67,218038.0,58.9833,59.1721,58.8794,59.1626,218038.0
2017-07-05 13:00:00,62.68,62.85,62.65,62.74,122963.0,59.1721,59.3326,59.1438,59.2287,122963.0
2017-07-05 14:00:00,62.74,62.78,62.47,62.6,368018.0,59.2287,59.2665,58.9738,59.0966,368018.0
2017-07-05 15:00:00,62.61,62.69,62.53,62.56,576115.0,59.106,59.1815,59.0305,59.0588,576115.0
2017-07-06 09:30:00,62.35,62.5,61.98,62.21,213249.0,58.8605,59.0021,58.5112,58.7284,213249.0
2017-07-06 10:00:00,62.19,62.24,61.95,62.21,254568.0,58.7095,58.7567,58.4829,58.7284,254568.0
2017-07-06 11:00:00,62.21,62.4,62.16,62.3,200757.0,58.7284,58.9077,58.6812,58.8133,200757.0
2017-07-06 12:00:00,62.3,62.36,62.14,62.18,223692.0,58.8133,58.87,58.6623,58.7001,223692.0
2017-07-06 13:00:00,62.18,62.26,61.99,62.0,187486.0,58.7001,58.7756,58.5207,58.5301,187486.0
2017-07-06 14:00:00,62.0,62.1,61.89,62.05,178615.0,58.5301,58.6245,58.4263,58.5773,178615.0
2017-07-06 15:00:00,62.05,62.05,61.66,61.8,603036.0,58.5773,58.5773,58.2092,58.3413,603036.0
2017-07-07 09:30:00,62.29,62.64,62.12,62.52,181017.0,58.8039,59.1343,58.6434,59.021,181017.0
2017-07-07 10:00:00,62.5,62.57,62.35,62.38,213295.0,59.0021,59.0682,58.8605,58.8889,213295.0
2017-07-07 11:00:00,62.38,62.79,62.36,62.73,477126.0,58.8889,59.2759,58.87,59.2193,477126.0
2017-07-07 12:00:00,62.75,62.81,62.64,62.71,142210.0,59.2382,59.2948,59.1343,59.2004,142210.0
2017-07-07 13:00:00,62.72,62.81,62.47,62.55,170588.0,59.2098,59.2948,58.9738,59.0493,170588.0
2017-07-07 14:00:00,62.55,62.76,62.54,62.61,210379.0,59.0493,59.2476,59.0399,59.106,210379.0
2017-07-07 15:00:00,62.61,62.76,62.57,62.61,434897.0,59.106,59.2476,59.0682,59.106,434897.0
2017-07-10 09:30:00,62.5,62.64,62.28,62.35,55443.0,59.0021,59.1343,58.7945,58.8605,55443.0
2017-07-10 10:00:00,62.36,62.55,62.33,62.5,108207.0,58.87,59.0493,58.8417,59.0021,108207.0
2017-07-10 11:00:00,62.5,62.55,62.41,62.51,152069.0,59.0021,59.0493,58.9172,59.0116,152069.0
2017-07-10 12:00:00,62.52,62.62,62.48,62.53,102506.0,59.021,59.1154,58.9833,59.0305,102506.0
2017-07-10 13:00:00,62.53,62.64,62.44,62.48,105251.0,59.0305,59.1343,58.9455,58.9833,105251.0
2017-07-10 14:00:00,62.47,62.48,62.32,62.46,165415.0,58.9738,58.9833,58.8322,58.9644,165415.0
2017-07-10 15:00:00,62.46,62.71,62.45,62.5,327011.0,58.9644,59.2004,58.9549,59.0021,327011.0
2017-07-11 09:30:00,62.41,62.5,62.31,62.33,40746.0,58.9172,59.0021,58.8228,58.8417,40746.0
2017-07-11 10:00:00,62.34,62.5,62.22,62.36,109259.0,58.8511,59.0021,58.7378,58.87,109259.0
2017-07-11 11:00:00,62.34,62.41,61.96,62.32,173396.0,58.8511,58.9172,58.4924,58.8322,173396.0
2017-07-11 12:00:00,62.3,62.35,62.16,62.31,92344.0,58.8133,58.8605,58.6812,58.8228,92344.0
2017-07-11 13:00:00,62.3,62.49,62.21,62.41,136719.0,58.8133,58.9927,58.7284,58.9172,136719.0
2017-07-11 14:00:00,62.4,62.42,62.25,62.33,84576.0,58.9077,58.9266,58.7661,58.8417,84576.0
2017-07-11 15:00:00,62.33,62.39,62.21,62.22,224876.0,58.8417,58.8983,58.7284,58.7378,224876.0
2017-07-12 09:30:00,62.45,62.89,62.41,62.79,187507.0,58.9549,59.3703,58.9172,59.2759,187507.0
2017-07-12 10:00:00,62.77,62.81,62.58,62.7,113959.0,59.257,59.2948,59.0777,59.191,113959.0
2017-07-12 11:00:00,62.7,62.94,62.69,62.81,170124.0,59.191,59.4175,59.1815,59.2948,170124.0
2017-07-12 12:00:00,62.81,62.89,62.73,62.85,187013.0,59.2948,59.3703,59.2193,59.3326,187013.0
2017-07-12 13:00:00,62.84,62.89,62.72,62.89,98739.0,59.3231,59.3703,59.2098,59.3703,98739.0
2017-07-12 14:00:00,62.88,62.94,62.77,62.88,332552.0,59.3609,59.4175,59.257,59.3609,332552.0
2017-07-12 15:00:00,62.88,62.91,62.54,62.56,589306.0,59.3609,59.3892,59.0399,59.0588,589306.0
2017-07-13 09:30:00,62.56,62.89,62.49,62.85,137801.0,59.0588,59.3703,58.9927,59.3326,137801.0
2017-07-13 10:00:00,62.85,62.86,62.61,62.81,163280.0,59.3326,59.342,59.106,59.2948,163280.0
2017-07-13 11:00:00,62.81,62.87,62.73,62.87,220530.0,59.2948,59.3514,59.2193,59.3514,220530.0
2017-07-13 12:00:00,62.86,63.03,62.81,63.02,287467.0,59.342,59.5025,59.2948,59.493,287467.0
2017-07-13 13:00:00,63.01,63.09,62.94,62.99,204126.0,59.4836,59.5591,59.4175,59.4647,204126.0
2017-07-13 14:00:00,62.99,63.08,62.92,63.02,350163.0,59.4647,59.5497,59.3986,59.493,350163.0
2017-07-13 15:00:00,63.02,63.07,62.93,63.04,1198654.0,59.493,59.5402,59.4081,59.5119,1198654.0
2017-07-14 09:30:00,63.15,63.31,62.9,63.26,98097.0,59.6158,59.7668,59.3798,59.7196,98097.0
2017-07-14 10:00:00,63.27,63.34,63.08,63.32,271473.0,59.7291,59.7951,59.5497,59.7763,271473.0
2017-07-14 11:00:00,63.3,63.36,63.24,63.35,179583.0,59.7574,59.814,59.7007,59.8046,179583.0
2017-07-14 12:00:00,63.34,63.45,63.25,63.4,185022.0,59.7951,59.899,59.7102,59.8518,185022.0
2017-07-14 13:00:00,63.39,63.44,63.34,63.44,113781.0,59.8423,59.8895,59.7951,59.8895,113781.0
2017-07-14 14:00:00,63.45,63.53,63.4,63.44,203823.0,59.899,59.9745,59.8518,59.8895,203823.0
2017-07-14 15:00:00,63.44,63.49,63.31,63.34,565034.0,59.8895,59.9367,59.7668,59.7951,565034.0
2017-07-17 09:30:00,63.46,63.51,63.27,63.32,127605.0,59.9084,59.9556,59.7291,59.7763,127605.0
2017-07-17 10:00:00,63.32,63.41,63.03,63.31,244804.0,59.7763,59.8612,59.5025,59.7668,244804.0
2017-07-17 11:00:00,63.31,63.37,63.09,63.19,244871.0,59.7668,59.8235,59.5591,59.6535,244871.0
2017-07-17 12:00:00,63.2,63.25,63.08,63.17,229885.0,59.663,59.7102,59.5497,59.6347,229885.0
2017-07-17 13:00:00,63.15,63.35,63.1,63.27,117008.0,59.6158,59.8046,59.5686,59.7291,117008.0
2017-07-17 14:00:00,63.27,63.29,63.06,63.1,164417.0,59.7291,59.7479,59.5308,59.5686,164417.0
2017-07-17 15:00:00,63.1,63.16,63.03,63.07,288698.0,59.5686,59.6252,59.5025,59.5402,288698.0
2017-07-18 09:30:00,63.0,63.0,62.42,62.59,141544.0,59.4742,59.4742,58.9266,59.0871,141544.0
2017-07-18 10:00:00,62.6,62.64,62.25,62.6,260985.0,59.0966,59.1343,58.7661,59.0966,260985.0
2017-07-18 11:00:00,62.6,62.64,62.45,62.5,154122.0,59.0966,59.1343,58.9549,59.0021,154122.0
2017-07-18 12:00:00,62.5,62.52,62.36,62.39,106957.0,59.0021,59.021,58.87,58.8983,106957.0
2017-07-18 13:00:00,62.39,62.47,62.35,62.43,103135.0,58.8983,58.9738,58.8605,58.9361,103135.0
2017-07-18 14:00:00,62.43,62.46,62.32,62.36,119440.0,58.9361,58.9644,58.8322,58.87,119440.0
2017-07-18 15:00:00,62.36,62.45,62.29,62.44,416623.0,58.87,58.9549,58.8039,58.9455,416623.0
2017-07-19 09:30:00,62.71,62.78,62.41,62.55,84333.0,59.2004,59.2665,58.9172,59.0493,84333.0
2017-07-19 10:00:00,62.55,62.57,62.33,62.39,174370.0,59.0493,59.0682,58.8417,58.8983,174370.0
2017-07-19 11:00:00,62.39,62.64,62.29,62.52,256439.0,58.8983,59.1343,58.8039,59.021,256439.0
2017-07-19 12:00:00,62.51,62.79,62.5,62.72,241584.0,59.0116,59.2759,59.0021,59.2098,241584.0
2017-07-19 13:00:00,62.73,62.77,62.66,62.66,130477.0,59.2193,59.257,59.1532,59.1532,130477.0
2017-07-19 14:00:00,62.66,62.68,62.58,62.61,135933.0,59.1532,59.1721,59.0777,59.106,135933.0
2017-07-19 15:00:00,62.62,62.62,62.4,62.42,385932.0,59.1154,59.1154,58.9077,58.9266,385932.0
2017-07-20 09:30:00,62.56,62.94,62.56,62.8,116109.0,59.0588,59.4175,59.0588,59.2854,116109.0
2017-07-20 10:00:00,62.8,62.82,62.55,62.64,152828.0,59.2854,59.3042,59.0493,59.1343,152828.0
2017-07-20 11:00:00,62.65,62.7,62.52,62.62,166838.0,59.1438,59.191,59.021,59.1154,166838.0
2017-07-20 12:00:00,62.61,62.94,62.61,62.9,156216.0,59.106,59.4175,59.106,59.3798,156216.0
2017-07-20 13:00:00,62.91,62.93,62.83,62.87,97658.0,59.3892,59.4081,59.3137,59.3514,97658.0
2017-07-20 14:00:00,62.88,62.88,62.73,62.8,109834.0,59.3609,59.3609,59.2193,59.2854,109834.0
2017-07-20 15:00:00,62.8,62.89,62.73,62.77,295821.0,59.2854,59.3703,59.2193,59.257,295821.0
2017-07-21 09:30:00,62.65,63.06,62.39,63.0,294218.0,59.1438,59.5308,58.8983,59.4742,294218.0
2017-07-21 10:00:00,63.0,63.42,62.99,63.27,322368.0,59.4742,59.8707,59.4647,59.7291,322368.0
2017-07-21 11:00:00,63.27,63.37,63.09,63.31,149613.0,59.7291,59.8235,59.5591,59.7668,149613.0
2017-07-21 12:00:00,63.32,63.34,63.17,63.26,100218.0,59.7763,59.7951,59.6347,59.7196,100218.0
2017-07-21 13:00:00,63.26,63.29,63.17,63.19,71926.0,59.7196,59.7479,59.6347,59.6535,71926.0
2017-07-21 14:00:00,63.18,63.19,63.0,63.08,95337.0,59.6441,59.6535,59.4742,59.5497,95337.0
2017-07-21 15:00:00,63.08,63.28,63.02,63.17,489829.0,59.5497,59.7385,59.493,59.6347,489829.0
2017-07-24 09:30:00,63.2,63.43,63.12,63.35,91018.0,59.663,59.8801,59.5874,59.8046,91018.0
2017-07-24 10:00:00,63.34,63.43,63.23,63.27,161450.0,59.7951,59.8801,59.6913,59.7291,161450.0
2017-07-24 11:00:00,63.28,63.28,63.05,63.26,262606.0,59.7385,59.7385,59.5214,59.7196,262606.0
2017-07-24 12:00:00,63.27,63.46,63.27,63.42,161022.0,59.7291,59.9084,59.7291,59.8707,161022.0
2017-07-24 13:00:00,63.41,63.42,63.27,63.3,84765.0,59.8612,59.8707,59.7291,59.7574,84765.0
2017-07-24 14:00:00,63.3,63.42,63.27,63.36,200385.0,59.7574,59.8707,59.7291,59.814,200385.0
2017-07-24 15:00:00,63.36,63.43,63.26,63.3,341943.0,59.814,59.8801,59.7196,59.7574,341943.0
2017-07-25 09:30:00,62.98,63.03,61.61,61.66,1163695.0,59.4553,59.5025,58.162,58.2092,1163695.0
2017-07-25 10:00:00,61.65,61.95,61.2,61.36,1359695.0,58.1997,58.4829,57.7749,57.9259,1359695.0
2017-07-25 11:00:00,61.36,61.93,61.32,61.46,470867.0,57.9259,58.464,57.8882,58.0204,470867.0
2017-07-25 12:00:00,61.47,61.6,61.3,61.55,338409.0,58.0298,58.1525,57.8693,58.1053,338409.0
2017-07-25 13:00:00,61.55,61.67,61.47,61.55,326135.0,58.1053,58.2186,58.0298,58.1053,326135.0
2017-07-25 14:00:00,61.55,61.56,61.25,61.35,506875.0,58.1053,58.1148,57.8221,57.9165,506875.0
2017-07-25 15:00:00,61.35,61.38,61.11,61.28,957139.0,57.9165,57.9448,57.6899,57.8504,957139.0
2017-07-26 09:30:00,60.88,61.75,60.8,61.49,261989.0,57.4728,58.2941,57.3973,58.0487,261989.0
2017-07-26 10:00:00,61.51,62.13,61.51,61.86,348499.0,58.0676,58.6529,58.0676,58.398,348499.0
2017-07-26 11:00:00,61.86,61.92,61.57,61.62,283945.0,58.398,58.4546,58.1242,58.1714,283945.0
2017-07-26 12:00:00,61.62,61.69,61.54,61.6,182826.0,58.1714,58.2375,58.0959,58.1525,182826.0
2017-07-26 13:00:00,61.6,61.78,61.46,61.75,202786.0,58.1525,58.3224,58.0204,58.2941,202786.0
2017-07-26 14:00:00,61.75,62.0,61.74,61.92,319961.0,58.2941,58.5301,58.2847,58.4546,319961.0
2017-07-26 15:00:00,61.91,62.2,61.86,62.08,840535.0,58.4452,58.7189,58.398,58.6057,840535.0
2017-07-27 09:30:00,62.06,62.2,61.74,61.83,106662.0,58.5868,58.7189,58.2847,58.3696,106662.0
2017-07-27 10:00:00,61.83,62.05,61.8,62.04,207750.0,58.3696,58.5773,58.3413,58.5679,207750.0
2017-07-27 11:00:00,62.04,62.07,61.95,62.04,197566.0,58.5679,58.5962,58.4829,58.5679,197566.0
2017-07-27 12:00:00,62.04,62.15,61.9,61.92,120006.0,58.5679,58.6717,58.4357,58.4546,120006.0
2017-07-27 13:00:00,61.94,61.97,61.71,61.72,151114.0,58.4735,58.5018,58.2564,58.2658,151114.0
2017-07-27 14:00:00,61.72,61.98,61.7,61.82,260112.0,58.2658,58.5112,58.2469,58.3602,260112.0
2017-07-27 15:00:00,61.81,62.05,61.8,62.04,538350.0,58.3508,58.5773,58.3413,58.5679,538350.0
2017-07-28 09:30:00,62.15,62.65,62.06,62.35,111094.0,58.6717,59.1438,58.5868,58.8605,111094.0
2017-07-28 10:00:00,62.35,62.36,62.08,62.1,183300.0,58.8605,58.87,58.6057,58.6245,183300.0
2017-07-28 11:00:00,62.11,62.36,62.1,62.3,151042.0,58.634,58.87,58.6245,58.8133,151042.0
2017-07-28 12:00:00,62.3,62.38,62.24,62.32,126980.0,58.8133,58.8889,58.7567,58.8322,126980.0
2017-07-28 13:00:00,62.32,62.36,62.27,62.28,100966.0,58.8322,58.87,58.785,58.7945,100966.0
2017-07-28 14:00:00,62.27,62.31,62.12,62.21,145660.0,58.785,58.8228,58.6434,58.7284,145660.0
2017-07-28 15:00:00,62.2,62.27,62.17,62.22,298131.0,58.7189,58.785,58.6906,58.7378,298131.0
2017-07-31 09:30:00,62.45,62.83,62.45,62.51,74084.0,58.9549,59.3137,58.9549,59.0116,74084.0
2017-07-31 10:00:00,62.49,62.56,62.34,62.4,136232.0,58.9927,59.0588,58.8511,58.9077,136232.0
2017-07-31 11:00:00,62.4,62.6,62.32,62.41,189952.0,58.9077,59.0966,58.8322,58.9172,189952.0
2017-07-31 12:00:00,62.42,62.45,62.35,62.37,157467.0,58.9266,58.9549,58.8605,58.8794,157467.0
2017-07-31 13:00:00,62.36,62.42,62.35,62.4,219239.0,58.87,58.9266,58.8605,58.9077,219239.0
2017-07-31 14:00:00,62.41,62.49,62.35,62.4,214995.0,58.9172,58.9927,58.8605,58.9077,214995.0
2017-07-31 15:00:00,62.4,62.73,62.36,62.53,647759.0,58.9077,59.2193,58.87,59.0305,647759.0
2017-08-01 09:30:00,62.6,62.69,62.38,62.45,135153.0,59.0966,59.1815,58.8889,58.9549,135153.0
2017-08-01 10:00:00,62.43,62.46,61.96,62.02,196778.0,58.9361,58.9644,58.4924,58.549,196778.0
2017-08-01 11:00:00,62.02,62.24,61.92,62.22,174513.0,58.549,58.7567,58.4546,58.7378,174513.0
2017-08-01 12:00:00,62.2,62.23,62.13,62.17,136555.0,58.7189,58.7473,58.6529,58.6906,136555.0
2017-08-01 13:00:00,62.17,62.18,62.07,62.18,212526.0,58.6906,58.7001,58.5962,58.7001,212526.0
2017-08-01 14:00:00,62.18,62.2,62.05,62.14,122170.0,58.7001,58.7189,58.5773,58.6623,122170.0
2017-08-01 15:00:00,62.14,62.43,62.12,62.27,400614.0,58.6623,58.9361,58.6434,58.785,400614.0
2017-08-02 09:30:00,62.05,62.21,61.73,61.84,86173.0,58.5773,58.7284,58.2752,58.3791,86173.0
2017-08-02 10:00:00,61.86,61.94,61.54,61.62,250370.0,58.398,58.4735,58.0959,58.1714,250370.0
2017-08-02 11:00:00,61.62,61.71,61.5,61.54,168595.0,58.1714,58.2564,58.0581,58.0959,168595.0
2017-08-02 12:00:00,61.54,61.77,61.53,61.67,112050.0,58.0959,58.313,58.0864,58.2186,112050.0
2017-08-02 13:00:00,61.68,61.74,61.58,61.6,143428.0,58.228,58.2847,58.1336,58.1525,143428.0
2017-08-02 14:00:00,61.6,61.65,61.48,61.53,226610.0,58.1525,58.1997,58.0392,58.0864,226610.0
2017-08-02 15:00:00,61.52,61.55,61.37,61.53,440276.0,58.077,58.1053,57.9354,58.0864,440276.0
2017-08-03 09:30:00,61.23,61.81,61.2,61.65,78340.0,57.8032,58.3508,57.7749,58.1997,78340.0
2017-08-03 10:00:00,61.62,61.94,61.62,61.91,160694.0,58.1714,58.4735,58.1714,58.4452,160694.0
2017-08-03 11:00:00,61.91,62.08,61.74,62.06,211905.0,58.4452,58.6057,58.2847,58.5868,211905.0
2017-08-03 12:00:00,62.06,62.18,62.01,62.1,147955.0,58.5868,58.7001,58.5396,58.6245,147955.0
2017-08-03 13:00:00,62.1,62.31,61.99,62.31,163478.0,58.6245,58.8228,58.5207,58.8228,163478.0
2017-08-03 14:00:00,62.29,62.47,62.24,62.42,129745.0,58.8039,58.9738,58.7567,58.9266,129745.0
2017-08-03 15:00:00,62.42,62.42,62.2,62.28,428999.0,58.9266,58.9266,58.7189,58.7945,428999.0
2017-08-04 09:30:00,62.37,62.85,62.07,62.09,108125.0,58.8794,59.3326,58.5962,58.6151,108125.0
2017-08-04 10:00:00,62.1,62.16,61.86,61.93,172424.0,58.6245,58.6812,58.398,58.464,172424.0
2017-08-04 11:00:00,61.93,62.15,61.87,62.13,132966.0,58.464,58.6717,58.4074,58.6529,132966.0
2017-08-04 12:00:00,62.13,62.14,61.93,61.97,99497.0,58.6529,58.6623,58.464,58.5018,99497.0
2017-08-04 13:00:00,61.98,62.06,61.98,61.98,67847.0,58.5112,58.5868,58.5112,58.5112,67847.0
2017-08-04 14:00:00,61.97,62.11,61.96,62.0,112989.0,58.5018,58.634,58.4924,58.5301,112989.0
2017-08-04 15:00:00,62.0,62.12,61.98,62.12,283769.0,58.5301,58.6434,58.5112,58.6434,283769.0
2017-08-07 09:30:00,62.12,62.34,61.7,61.76,100497.0,58.6434,58.8511,58.2469,58.3036,100497.0
2017-08-07 10:00:00,61.77,62.29,61.6,61.61,373363.0,58.313,58.8039,58.1525,58.162,373363.0
2017-08-07 11:00:00,61.61,61.67,61.45,61.55,453307.0,58.162,58.2186,58.0109,58.1053,453307.0
2017-08-07 12:00:00,61.56,61.66,61.43,61.55,322460.0,58.1148,58.2092,57.992,58.1053,322460.0
2017-08-07 13:00:00,61.55,61.56,61.25,61.49,345796.0,58.1053,58.1148,57.8221,58.0487,345796.0
2017-08-07 14:00:00,61.49,62.06,61.48,62.03,602907.0,58.0487,58.5868,58.0392,58.5585,602907.0
2017-08-07 15:00:00,62.03,62.08,61.73,61.85,920119.0,58.5585,58.6057,58.2752,58.3885,920119.0
2017-08-08 09:30:00,60.49,61.0,59.5,60.65,518791.0,57.1046,57.5861,56.17,57.2557,518791.0
2017-08-08 10:00:00,60.65,60.85,60.4,60.59,453825.0,57.2557,57.4445,57.0197,57.199,453825.0
2017-08-08 11:00:00,60.59,60.67,60.43,60.48,384078.0,57.199,57.2746,57.048,57.0952,384078.0
2017-08-08 12:00:00,60.49,60.65,60.39,60.45,300523.0,57.1046,57.2557,57.0102,57.0669,300523.0
2017-08-08 13:00:00,60.45,60.5,60.24,60.32,243999.0,57.0669,57.1141,56.8686,56.9442,243999.0
2017-08-08 14:00:00,60.32,60.49,59.96,60.09,423167.0,56.9442,57.1046,56.6043,56.727,423167.0
2017-08-08 15:00:00,60.09,60.11,59.75,60.0,1389111.0,56.727,56.7459,56.4061,56.6421,1389111.0
2017-08-09 09:30:00,59.93,60.44,59.76,60.25,254462.0,56.576,57.0574,56.4155,56.8781,254462.0
2017-08-09 10:00:00,60.21,60.87,60.05,60.47,708779.0,56.8403,57.4634,56.6893,57.0858,708779.0
2017-08-09 11:00:00,60.48,60.64,60.19,60.49,578463.0,57.0952,57.2462,56.8214,57.1046,578463.0
2017-08-09 12:00:00,60.49,60.7,60.46,60.64,440672.0,57.1046,57.3029,57.0763,57.2462,440672.0
2017-08-09 13:00:00,60.64,60.77,60.59,60.76,356866.0,57.2462,57.369,57.199,57.3595,356866.0
2017-08-09 14:00:00,60.77,60.84,60.46,60.65,374755.0,57.369,57.4351,57.0763,57.2557,374755.0
2017-08-09 15:00:00,60.65,60.87,60.63,60.81,738681.0,57.2557,57.4634,57.2368,57.4067,738681.0
2017-08-10 09:30:00,60.87,61.37,60.68,60.95,128104.0,57.4634,57.9354,57.284,57.5389,128104.0
2017-08-10 10:00:00,60.91,60.93,60.37,60.47,147737.0,57.5011,57.52,56.9914,57.0858,147737.0
2017-08-10 11:00:00,60.45,60.55,60.3,60.4,269229.0,57.0669,57.1613,56.9253,57.0197,269229.0
2017-08-10 12:00:00,60.38,60.41,60.11,60.14,168794.0,57.0008,57.0291,56.7459,56.7742,168794.0
2017-08-10 13:00:00,60.14,60.24,59.93,59.98,178692.0,56.7742,56.8686,56.576,56.6232,178692.0
2017-08-10 14:00:00,59.97,60.23,59.89,60.09,262032.0,56.6137,56.8592,56.5382,56.727,262032.0
2017-08-10 15:00:00,60.1,60.11,59.71,59.74,832170.0,56.7365,56.7459,56.3683,56.3966,832170.0
2017-08-11 09:30:00,60.05,60.22,59.83,60.03,267824.0,56.6893,56.8497,56.4816,56.6704,267824.0
2017-08-11 10:00:00,60.03,60.14,59.94,60.06,326815.0,56.6704,56.7742,56.5854,56.6987,326815.0
2017-08-11 11:00:00,60.06,60.16,59.92,59.96,259606.0,56.6987,56.7931,56.5665,56.6043,259606.0
2017-08-11 12:00:00,59.97,60.08,59.96,59.99,163588.0,56.6137,56.7176,56.6043,56.6326,163588.0
2017-08-11 13:00:00,60.0,60.01,59.82,59.87,139347.0,56.6421,56.6515,56.4721,56.5193,139347.0
2017-08-11 14:00:00,59.87,59.97,59.71,59.73,181358.0,56.5193,56.6137,56.3683,56.3872,181358.0
2017-08-11 15:00:00,59.73,59.8,59.64,59.72,585322.0,56.3872,56.4533,56.3022,56.3777,585322.0
2017-08-14 09:30:00,60.16,60.34,60.04,60.27,91504.0,56.7931,56.963,56.6798,56.897,91504.0
2017-08-14 10:00:00,60.27,60.42,60.16,60.21,144845.0,56.897,57.0386,56.7931,56.8403,144845.0
2017-08-14 11:00:00,60.21,60.4,60.14,60.4,307382.0,56.8403,57.0197,56.7742,57.0197,307382.0
2017-08-14 12:00:00,60.4,60.53,60.36,60.5,158268.0,57.0197,57.1424,56.9819,57.1141,158268.0
2017-08-14 13:00:00,60.5,60.64,60.48,60.58,144335.0,57.1141,57.2462,57.0952,57.1896,144335.0
2017-08-14 14:00:00,60.59,60.83,60.59,60.65,180035.0,57.199,57.4256,57.199,57.2557,180035.0
2017-08-14 15:00:00,60.64,60.78,60.58,60.7,423414.0,57.2462,57.3784,57.1896,57.3029,423414.0
2017-08-15 09:30:00,60.86,61.17,60.56,61.17,110548.0,57.4539,57.7466,57.1707,57.7466,110548.0
2017-08-15 10:00:00,61.22,61.3,61.04,61.19,207508.0,57.7938,57.8693,57.6239,57.7655,207508.0
2017-08-15 11:00:00,61.2,61.41,61.17,61.38,254287.0,57.7749,57.9731,57.7466,57.9448,254287.0
2017-08-15 12:00:00,61.38,61.68,61.35,61.55,370445.0,57.9448,58.228,57.9165,58.1053,370445.0
2017-08-15 13:00:00,61.55,61.56,61.33,61.33,190334.0,58.1053,58.1148,57.8976,57.8976,190334.0
2017-08-15 14:00:00,61.33,61.37,61.15,61.17,142896.0,57.8976,57.9354,57.7277,57.7466,142896.0
2017-08-15 15:00:00,61.17,61.23,60.98,61.02,422706.0,57.7466,57.8032,57.5672,57.605,422706.0
2017-08-16 09:30:00,61.27,61.39,61.08,61.17,64744.0,57.841,57.9543,57.6616,57.7466,64744.0
2017-08-16 10:00:00,61.18,61.33,61.12,61.22,89205.0,57.756,57.8976,57.6994,57.7938,89205.0
2017-08-16 11:00:00,61.23,61.33,61.21,61.21,66502.0,57.8032,57.8976,57.7843,57.7843,66502.0
2017-08-16 12:00:00,61.22,61.31,61.12,61.15,84582.0,57.7938,57.8787,57.6994,57.7277,84582.0
2017-08-16 13:00:00,61.15,61.32,61.14,61.22,83198.0,57.7277,57.8882,57.7183,57.7938,83198.0
2017-08-16 14:00:00,61.22,61.35,61.13,61.3,107267.0,57.7938,57.9165,57.7088,57.8693,107267.0
2017-08-16 15:00:00,61.31,61.54,61.3,61.51,506950.0,57.8787,58.0959,57.8693,58.0676,506950.0
2017-08-17 09:30:00,61.42,61.97,61.27,61.67,100802.0,57.9826,58.5018,57.841,58.2186,100802.0
2017-08-17 10:00:00,61.67,61.78,61.38,61.46,236150.0,58.2186,58.3224,57.9448,58.0204,236150.0
2017-08-17 11:00:00,61.48,61.68,61.47,61.67,198151.0,58.0392,58.228,58.0298,58.2186,198151.0
2017-08-17 12:00:00,61.66,61.67,61.36,61.39,138647.0,58.2092,58.2186,57.9259,57.9543,138647.0
2017-08-17 13:00:00,61.4,61.41,61.22,61.37,147477.0,57.9637,57.9731,57.7938,57.9354,147477.0
2017-08-17 14:00:00,61.37,61.4,61.27,61.37,128989.0,57.9354,57.9637,57.841,57.9354,128989.0
2017-08-17 15:00:00,61.36,61.36,60.88,60.93,348660.0,57.9259,57.9259,57.4728,57.52,348660.0
2017-08-18 09:30:00,60.71,61.0,60.44,60.49,189514.0,57.3123,57.5861,57.0574,57.1046,189514.0
2017-08-18 10:00:00,60.51,60.81,60.49,60.77,106626.0,57.1235,57.4067,57.1046,57.369,106626.0
2017-08-18 11:00:00,60.78,60.98,60.66,60.89,160043.0,57.3784,57.5672,57.2651,57.4823,160043.0
2017-08-18 12:00:00,60.89,61.0,60.77,60.92,98084.0,57.4823,57.5861,57.369,57.5106,98084.0
2017-08-18 13:00:00,60.9,60.93,60.79,60.83,99392.0,57.4917,57.52,57.3878,57.4256,99392.0
2017-08-18 14:00:00,60.82,60.89,60.74,60.87,93984.0,57.4162,57.4823,57.3406,57.4634,93984.0
2017-08-18 15:00:00,60.87,61.08,60.75,60.76,407794.0,57.4634,57.6616,57.3501,57.3595,407794.0
2017-08-21 09:30:00,60.82,61.12,60.65,60.84,65993.0,57.4162,57.6994,57.2557,57.4351,65993.0
2017-08-21 10:00:00,60.82,61.29,60.82,61.29,133758.0,57.4162,57.8599,57.4162,57.8599,133758.0
2017-08-21 11:00:00,61.29,61.47,61.12,61.23,201168.0,57.8599,58.0298,57.6994,57.8032,201168.0
2017-08-21 12:00:00,61.23,61.36,61.09,61.2,133001.0,57.8032,57.9259,57.6711,57.7749,133001.0
2017-08-21 13:00:00,61.2,61.28,61.11,61.21,128581.0,57.7749,57.8504,57.6899,57.7843,128581.0
2017-08-21 14:00:00,61.21,61.26,61.1,61.26,212027.0,57.7843,57.8315,57.6805,57.8315,212027.0
2017-08-21 15:00:00,61.26,61.43,61.23,61.36,409444.0,57.8315,57.992,57.8032,57.9259,409444.0
2017-08-22 09:30:00,61.26,61.36,61.1,61.26,125123.0,57.8315,57.9259,57.6805,57.8315,125123.0
2017-08-22 10:00:00,61.28,61.58,61.25,61.39,242067.0,57.8504,58.1336,57.8221,57.9543,242067.0
2017-08-22 11:00:00,61.39,61.68,61.32,61.62,265622.0,57.9543,58.228,57.8882,58.1714,265622.0
2017-08-22 12:00:00,61.62,61.81,61.59,61.62,208528.0,58.1714,58.3508,58.1431,58.1714,208528.0
2017-08-22 13:00:00,61.62,61.72,61.46,61.57,468524.0,58.1714,58.2658,58.0204,58.1242,468524.0
2017-08-22 14:00:00,61.57,61.72,61.54,61.69,747574.0,58.1242,58.2658,58.0959,58.2375,747574.0
2017-08-22 15:00:00,61.69,61.7,61.48,61.6,871754.0,58.2375,58.2469,58.0392,58.1525,871754.0
2017-08-23 09:30:00,61.44,61.6,61.23,61.52,71834.0,58.0015,58.1525,57.8032,58.077,71834.0
2017-08-23 10:00:00,61.5,61.55,61.36,61.44,310313.0,58.0581,58.1053,57.9259,58.0015,310313.0
2017-08-23 11:00:00,61.43,61.52,61.33,61.42,110834.0,57.992,58.077,57.8976,57.9826,110834.0
2017-08-23 12:00:00,61.41,61.5,61.28,61.45,159985.0,57.9731,58.0581,57.8504,58.0109,159985.0
2017-08-23 13:00:00,61.45,61.45,61.32,61.35,107142.0,58.0109,58.0109,57.8882,57.9165,107142.0
2017-08-23 14:00:00,61.35,61.43,61.32,61.39,125425.0,57.9165,57.992,57.8882,57.9543,125425.0
2017-08-23 15:00:00,61.38,61.41,61.32,61.35,407564.0,57.9448,57.9731,57.8882,57.9165,407564.0
2017-08-24 09:30:00,61.63,61.63,61.25,61.27,63597.0,58.1808,58.1808,57.8221,57.841,63597.0
2017-08-24 10:00:00,61.33,61.53,61.2,61.45,109006.0,57.8976,58.0864,57.7749,58.0109,109006.0
2017-08-24 11:00:00,61.46,61.52,61.16,61.29,485497.0,58.0204,58.077,57.7371,57.8599,485497.0
2017-08-24 12:00:00,61.33,61.41,61.23,61.27,143561.0,57.8976,57.9731,57.8032,57.841,143561.0
2017-08-24 13:00:00,61.26,61.3,61.15,61.28,205065.0,57.8315,57.8693,57.7277,57.8504,205065.0
2017-08-24 14:00:00,61.28,61.34,61.22,61.26,337449.0,57.8504,57.9071,57.7938,57.8315,337449.0
2017-08-24 15:00:00,61.26,61.46,61.22,61.39,466648.0,57.8315,58.0204,57.7938,57.9543,466648.0
2017-08-25 09:30:00,61.73,61.97,61.62,61.86,67486.0,58.2752,58.5018,58.1714,58.398,67486.0
2017-08-25 10:00:00,61.85,61.96,61.62,61.7,147843.0,58.3885,58.4924,58.1714,58.2469,147843.0
2017-08-25 11:00:00,61.69,61.71,61.32,61.33,157701.0,58.2375,58.2564,57.8882,57.8976,157701.0
2017-08-25 12:00:00,61.34,61.45,61.25,61.32,335307.0,57.9071,58.0109,57.8221,57.8882,335307.0
2017-08-25 13:00:00,61.34,61.36,61.27,61.3,121502.0,57.9071,57.9259,57.841,57.8693,121502.0
2017-08-25 14:00:00,61.31,61.4,61.24,61.32,232013.0,57.8787,57.9637,57.8127,57.8882,232013.0
2017-08-25 15:00:00,61.31,61.58,61.27,61.35,647127.0,57.8787,58.1336,57.841,57.9165,647127.0
2017-08-28 09:30:00,61.53,61.84,61.43,61.69,65046.0,58.0864,58.3791,57.992,58.2375,65046.0
2017-08-28 10:00:00,61.69,61.7,61.51,61.54,567721.0,58.2375,58.2469,58.0676,58.0959,567721.0
2017-08-28 11:00:00,61.55,61.62,61.38,61.52,89775.0,58.1053,58.1714,57.9448,58.077,89775.0
2017-08-28 12:00:00,61.51,61.58,61.49,61.54,201448.0,58.0676,58.1336,58.0487,58.0959,201448.0
2017-08-28 13:00:00,61.56,61.59,61.47,61.55,393525.0,58.1148,58.1431,58.0298,58.1053,393525.0
2017-08-28 14:00:00,61.55,61.59,61.49,61.5,87464.0,58.1053,58.1431,58.0487,58.0581,87464.0
2017-08-28 15:00:00,61.49,61.56,61.49,61.52,440597.0,58.0487,58.1148,58.0487,58.077,440597.0
2017-08-29 09:30:00,61.36,61.49,61.16,61.21,52199.0,57.9259,58.0487,57.7371,57.7843,52199.0
2017-08-29 10:00:00,61.19,61.59,61.08,61.55,235642.0,57.7655,58.1431,57.6616,58.1053,235642.0
2017-08-29 11:00:00,61.56,61.63,61.4,61.57,125354.0,58.1148,58.1808,57.9637,58.1242,125354.0
2017-08-29 12:00:00,61.56,61.65,61.54,61.63,124625.0,58.1148,58.1997,58.0959,58.1808,124625.0
2017-08-29 13:00:00,61.63,61.67,61.54,61.6,95826.0,58.1808,58.2186,58.0959,58.1525,95826.0
2017-08-29 14:00:00,61.6,61.63,61.55,61.57,90900.0,58.1525,58.1808,58.1053,58.1242,90900.0
2017-08-29 15:00:00,61.57,61.64,61.44,61.5,282660.0,58.1242,58.1903,58.0015,58.0581,282660.0
2017-08-30 09:30:00,61.63,61.74,61.51,61.62,71950.0,58.1808,58.2847,58.0676,58.1714,71950.0
2017-08-30 10:00:00,61.6,62.19,61.5,62.05,407577.0,58.1525,58.7095,58.0581,58.5773,407577.0
2017-08-30 11:00:00,62.04,62.04,61.58,61.64,205093.0,58.5679,58.5679,58.1336,58.1903,205093.0
2017-08-30 12:00:00,61.65,61.82,61.62,61.77,72323.0,58.1997,58.3602,58.1714,58.313,72323.0
2017-08-30 13:00:00,61.79,62.0,61.79,61.95,288934.0,58.3319,58.5301,58.3319,58.4829,288934.0
2017-08-30 14:00:00,61.95,62.17,61.94,61.97,408781.0,58.4829,58.6906,58.4735,58.5018,408781.0
2017-08-30 15:00:00,61.97,62.03,61.87,61.92,277530.0,58.5018,58.5585,58.4074,58.4546,277530.0
2017-08-31 09:30:00,62.11,62.38,61.88,62.15,124674.0,58.634,58.8889,58.4168,58.6717,124674.0
2017-08-31 10:00:00,62.17,62.49,62.16,62.43,400988.0,58.6906,58.9927,58.6812,58.9361,400988.0
2017-08-31 11:00:00,62.43,62.71,62.34,62.48,306378.0,58.9361,59.2004,58.8511,58.9833,306378.0
2017-08-31 12:00:00,62.49,62.69,62.47,62.58,163764.0,58.9927,59.1815,58.9738,59.0777,163764.0
2017-08-31 13:00:00,62.59,62.6,62.47,62.52,197733.0,59.0871,59.0966,58.9738,59.021,197733.0
2017-08-31 14:00:00,62.52,62.82,62.45,62.8,241580.0,59.021,59.3042,58.9549,59.2854,241580.0
2017-08-31 15:00:00,62.8,62.82,62.63,62.68,745048.0,59.2854,59.3042,59.1249,59.1721,745048.0
2017-09-01 09:30:00,62.75,62.97,62.47,62.77,114852.0,59.2382,59.4458,58.9738,59.257,114852.0
2017-09-01 10:00:00,62.75,62.76,62.43,62.63,146574.0,59.2382,59.2476,58.9361,59.1249,146574.0
2017-09-01 11:00:00,62.61,62.8,62.55,62.77,146311.0,59.106,59.2854,59.0493,59.257,146311.0
2017-09-01 12:00:00,62.77,62.86,62.74,62.79,137857.0,59.257,59.342,59.2287,59.2759,137857.0
2017-09-01 13:00:00,62.8,62.84,62.77,62.79,87276.0,59.2854,59.3231,59.257,59.2759,87276.0
2017-09-01 14:00:00,62.79,62.83,62.74,62.79,151840.0,59.2759,59.3137,59.2287,59.2759,151840.0
2017-09-01 15:00:00,62.79,62.97,62.73,62.85,316915.0,59.2759,59.4458,59.2193,59.3326,316915.0
2017-09-05 09:30:00,62.7,63.24,62.64,63.22,248520.0,59.191,59.7007,59.1343,59.6819,248520.0
2017-09-05 10:00:00,63.21,63.21,62.94,63.18,275677.0,59.6724,59.6724,59.4175,59.6441,275677.0
2017-09-05 11:00:00,63.18,63.21,62.98,63.15,336246.0,59.6441,59.6724,59.4553,59.6158,336246.0
2017-09-05 12:00:00,63.14,63.15,62.97,63.04,325811.0,59.6063,59.6158,59.4458,59.5119,325811.0
2017-09-05 13:00:00,63.03,63.2,62.94,63.14,235966.0,59.5025,59.663,59.4175,59.6063,235966.0
2017-09-05 14:00:00,63.14,63.17,63.09,63.12,245466.0,59.6063,59.6347,59.5591,59.5874,245466.0
2017-09-05 15:00:00,63.13,63.25,63.06,63.18,706030.0,59.5969,59.7102,59.5308,59.6441,706030.0
2017-09-06 09:30:00,63.55,63.56,63.06,63.07,185341.0,59.9934,60.0028,59.5308,59.5402,185341.0
2017-09-06 10:00:00,63.06,63.57,63.06,63.57,443495.0,59.5308,60.0123,59.5308,60.0123,443495.0
2017-09-06 11:00:00,63.56,63.57,63.39,63.47,252669.0,60.0028,60.0123,59.8423,59.9179,252669.0
2017-09-06 12:00:00,63.48,63.5,63.29,63.46,194833.0,59.9273,59.9462,59.7479,59.9084,194833.0
2017-09-06 13:00:00,63.45,63.55,63.43,63.51,216471.0,59.899,59.9934,59.8801,59.9556,216471.0
2017-09-06 14:00:00,63.51,63.6,63.47,63.55,282136.0,59.9556,60.0406,59.9179,59.9934,282136.0
2017-09-06 15:00:00,63.56,63.57,63.36,63.4,636464.0,60.0028,60.0123,59.814,59.8518,636464.0
2017-09-07 09:30:00,63.58,63.69,63.23,63.55,166621.0,60.0217,60.1255,59.6913,59.9934,166621.0
2017-09-07 10:00:00,63.56,64.1,63.4,64.04,145673.0,60.0028,60.5126,59.8518,60.456,145673.0
2017-09-07 11:00:00,64.04,64.69,64.04,64.59,505699.0,60.456,61.0696,60.456,60.9752,505699.0
2017-09-07 12:00:00,64.59,64.94,64.4,64.55,212911.0,60.9752,61.3056,60.7958,60.9374,212911.0
2017-09-07 13:00:00,64.54,64.77,64.48,64.7,253012.0,60.928,61.1451,60.8713,61.079,253012.0
2017-09-07 14:00:00,64.7,64.98,64.7,64.77,276811.0,61.079,61.3434,61.079,61.1451,276811.0
2017-09-07 15:00:00,64.76,65.12,64.74,64.86,609558.0,61.1357,61.4755,61.1168,61.2301,609558.0
2017-09-08 09:30:00,64.85,65.09,64.62,64.75,118196.0,61.2206,61.4472,61.0035,61.1262,118196.0
2017-09-08 10:00:00,64.75,65.07,64.73,64.79,271976.0,61.1262,61.4283,61.1073,61.164,271976.0
2017-09-08 11:00:00,64.79,64.95,64.71,64.86,151895.0,61.164,61.315,61.0885,61.2301,151895.0
2017-09-08 12:00:00,64.88,65.03,64.79,64.97,259405.0,61.2489,61.3906,61.164,61.3339,259405.0
2017-09-08 13:00:00,64.96,65.03,64.85,64.91,165927.0,61.3245,61.3906,61.2206,61.2773,165927.0
2017-09-08 14:00:00,64.91,65.0,64.8,64.95,182955.0,61.2773,61.3622,61.1734,61.315,182955.0
2017-09-08 15:00:00,64.95,65.02,64.69,64.7,732059.0,61.315,61.3811,61.0696,61.079,732059.0
2017-09-11 09:30:00,65.33,65.39,64.92,65.11,142630.0,61.6738,61.7304,61.2867,61.4661,142630.0
2017-09-11 10:00:00,65.12,65.12,64.7,64.75,151489.0,61.4755,61.4755,61.079,61.1262,151489.0
2017-09-11 11:00:00,64.73,64.81,64.52,64.62,332030.0,61.1073,61.1829,60.9091,61.0035,332030.0
2017-09-11 12:00:00,64.62,64.99,64.57,64.92,142133.0,61.0035,61.3528,60.9563,61.2867,142133.0
2017-09-11 13:00:00,64.92,65.14,64.92,65.12,115983.0,61.2867,61.4944,61.2867,61.4755,115983.0
2017-09-11 14:00:00,65.13,65.19,65.06,65.12,146392.0,61.485,61.5416,61.4189,61.4755,146392.0
2017-09-11 15:00:00,65.12,65.29,65.1,65.28,405619.0,61.4755,61.636,61.4566,61.6266,405619.0
2017-09-12 09:30:00,65.25,65.42,65.19,65.35,76021.0,61.5982,61.7587,61.5416,61.6926,76021.0
2017-09-12 10:00:00,65.34,65.5,65.3,65.38,159899.0,61.6832,61.8343,61.6454,61.721,159899.0
2017-09-12 11:00:00,65.38,65.46,65.18,65.37,308254.0,61.721,61.7965,61.5322,61.7115,308254.0
2017-09-12 12:00:00,65.37,65.38,65.22,65.32,204336.0,61.7115,61.721,61.5699,61.6643,204336.0
2017-09-12 13:00:00,65.32,65.35,65.21,65.21,214924.0,61.6643,61.6926,61.5605,61.5605,214924.0
2017-09-12 14:00:00,65.22,65.3,65.18,65.21,192261.0,61.5699,61.6454,61.5322,61.5605,192261.0
2017-09-12 15:00:00,65.21,65.42,65.2,65.42,375414.0,61.5605,61.7587,61.551,61.7587,375414.0
2017-09-13 09:30:00,65.32,65.39,65.24,65.37,86718.0,61.6643,61.7304,61.5888,61.7115,86718.0
2017-09-13 10:00:00,65.37,65.59,65.29,65.58,192203.0,61.7115,61.9192,61.636,61.9098,192203.0
2017-09-13 11:00:00,65.58,65.83,65.53,65.66,244070.0,61.9098,62.1458,61.8626,61.9853,244070.0
2017-09-13 12:00:00,65.65,65.65,65.34,65.44,93588.0,61.9759,61.9759,61.6832,61.7776,93588.0
2017-09-13 13:00:00,65.44,65.56,65.37,65.4,104658.0,61.7776,61.8909,61.7115,61.7398,104658.0
2017-09-13 14:00:00,65.4,65.43,65.22,65.23,191670.0,61.7398,61.7682,61.5699,61.5794,191670.0
2017-09-13 15:00:00,65.23,65.37,65.23,65.3,283054.0,61.5794,61.7115,61.5794,61.6454,283054.0
2017-09-14 09:30:00,65.1,65.26,64.95,65.16,209748.0,61.4566,61.6077,61.315,61.5133,209748.0
2017-09-14 10:00:00,65.16,65.27,64.91,64.94,247021.0,61.5133,61.6171,61.2773,61.3056,247021.0
2017-09-14 11:00:00,64.95,65.23,64.95,65.14,263414.0,61.315,61.5794,61.315,61.4944,263414.0
2017-09-14 12:00:00,65.14,65.15,64.93,64.96,173305.0,61.4944,61.5038,61.2962,61.3245,173305.0
2017-09-14 13:00:00,64.96,64.96,64.77,64.83,190975.0,61.3245,61.3245,61.1451,61.2017,190975.0
2017-09-14 14:00:00,64.85,65.04,64.84,65.02,223662.0,61.2206,61.4,61.2112,61.3811,223662.0
2017-09-14 15:00:00,65.02,65.25,64.98,65.24,437760.0,61.3811,61.5982,61.3434,61.5888,437760.0
2017-09-15 09:30:00,65.41,65.41,64.87,65.07,619030.0,61.7493,61.7493,61.2395,61.4283,619030.0
2017-09-15 10:00:00,65.08,65.45,65.02,65.39,250944.0,61.4378,61.787,61.3811,61.7304,250944.0
2017-09-15 11:00:00,65.39,65.64,65.1,65.32,182435.0,61.7304,61.9664,61.4566,61.6643,182435.0
2017-09-15 12:00:00,65.32,65.42,65.25,65.27,111665.0,61.6643,61.7587,61.5982,61.6171,111665.0
2017-09-15 13:00:00,65.26,65.33,65.25,65.27,50859.0,61.6077,61.6738,61.5982,61.6171,50859.0
2017-09-15 14:00:00,65.28,65.29,65.16,65.21,91321.0,61.6266,61.636,61.5133,61.5605,91321.0
2017-09-15 15:00:00,65.22,65.23,65.12,65.19,254143.0,61.5699,61.5794,61.4755,61.5416,254143.0
2017-09-18 09:30:00,65.31,65.32,64.64,64.92,164303.0,61.6549,61.6643,61.0224,61.2867,164303.0
2017-09-18 10:00:00,64.92,65.38,64.87,65.25,98236.0,61.2867,61.721,61.2395,61.5982,98236.0
2017-09-18 11:00:00,65.24,65.42,65.17,65.24,167172.0,61.5888,61.7587,61.5227,61.5888,167172.0
2017-09-18 12:00:00,65.24,65.32,65.14,65.31,88389.0,61.5888,61.6643,61.4944,61.6549,88389.0
2017-09-18 13:00:00,65.3,65.35,65.25,65.29,68156.0,61.6454,61.6926,61.5982,61.636,68156.0
2017-09-18 14:00:00,65.29,65.35,65.21,65.24,115138.0,61.636,61.6926,61.5605,61.5888,115138.0
2017-09-18 15:00:00,65.23,65.27,65.17,65.23,229887.0,61.5794,61.6171,61.5227,61.5794,229887.0
2017-09-19 09:30:00,65.38,65.41,64.92,64.92,122815.0,61.721,61.7493,61.2867,61.2867,122815.0
2017-09-19 10:00:00,64.91,64.91,64.59,64.63,231089.0,61.2773,61.2773,60.9752,61.0129,231089.0
2017-09-19 11:00:00,64.64,64.9,64.53,64.8,236701.0,61.0224,61.2678,60.9185,61.1734,236701.0
2017-09-19 12:00:00,64.8,64.97,64.74,64.89,129684.0,61.1734,61.3339,61.1168,61.2584,129684.0
2017-09-19 13:00:00,64.88,64.97,64.81,64.9,143625.0,61.2489,61.3339,61.1829,61.2678,143625.0
2017-09-19 14:00:00,64.91,64.99,64.84,64.86,117812.0,61.2773,61.3528,61.2112,61.2301,117812.0
2017-09-19 15:00:00,64.87,64.88,64.6,64.78,403562.0,61.2395,61.2489,60.9846,61.1545,403562.0
2017-09-20 09:30:00,64.72,65.08,64.68,64.82,66266.0,61.0979,61.4378,61.0601,61.1923,66266.0
2017-09-20 10:00:00,64.8,64.84,64.64,64.64,234824.0,61.1734,61.2112,61.0224,61.0224,234824.0
2017-09-20 11:00:00,64.63,64.79,64.44,64.79,244914.0,61.0129,61.164,60.8336,61.164,244914.0
2017-09-20 12:00:00,64.79,64.81,64.68,64.68,139144.0,61.164,61.1829,61.0601,61.0601,139144.0
2017-09-20 13:00:00,64.67,64.69,64.47,64.48,123671.0,61.0507,61.0696,60.8619,60.8713,123671.0
2017-09-20 14:00:00,64.48,64.48,64.01,64.21,575476.0,60.8713,60.8713,60.4276,60.6164,575476.0
2017-09-20 15:00:00,64.21,64.51,64.2,64.48,666974.0,60.6164,60.8997,60.607,60.8713,666974.0
2017-09-21 09:30:00,64.5,64.76,64.47,64.64,107145.0,60.8902,61.1357,60.8619,61.0224,107145.0
2017-09-21 10:00:00,64.65,64.78,64.46,64.7,111020.0,61.0318,61.1545,60.8525,61.079,111020.0
2017-09-21 11:00:00,64.7,64.86,64.6,64.66,96217.0,61.079,61.2301,60.9846,61.0413,96217.0
2017-09-21 12:00:00,64.65,64.76,64.56,64.56,80183.0,61.0318,61.1357,60.9469,60.9469,80183.0
2017-09-21 13:00:00,64.57,64.57,64.38,64.39,92234.0,60.9563,60.9563,60.7769,60.7864,92234.0
2017-09-21 14:00:00,64.38,64.41,64.25,64.28,124439.0,60.7769,60.8053,60.6542,60.6825,124439.0
2017-09-21 15:00:00,64.28,64.39,64.2,64.24,281760.0,60.6825,60.7864,60.607,60.6448,281760.0
2017-09-22 09:30:00,64.3,64.55,64.17,64.17,61642.0,60.7014,60.9374,60.5787,60.5787,61642.0
2017-09-22 10:00:00,64.15,64.28,64.02,64.04,140120.0,60.5598,60.6825,60.4371,60.456,140120.0
2017-09-22 11:00:00,64.04,64.2,63.94,64.19,199793.0,60.456,60.607,60.3616,60.5976,199793.0
2017-09-22 12:00:00,64.19,64.19,63.97,63.99,104442.0,60.5976,60.5976,60.3899,60.4088,104442.0
2017-09-22 13:00:00,63.99,64.28,63.97,64.27,197837.0,60.4088,60.6825,60.3899,60.6731,197837.0
2017-09-22 14:00:00,64.28,64.28,64.15,64.16,188476.0,60.6825,60.6825,60.5598,60.5692,188476.0
2017-09-22 15:00:00,64.16,64.22,64.13,64.15,307582.0,60.5692,60.6259,60.5409,60.5598,307582.0
2017-09-25 09:30:00,64.18,64.28,63.84,63.87,88171.0,60.5881,60.6825,60.2672,60.2955,88171.0
2017-09-25 10:00:00,63.84,63.93,63.7,63.78,229470.0,60.2672,60.3521,60.135,60.2105,229470.0
2017-09-25 11:00:00,63.78,63.84,63.62,63.62,271665.0,60.2105,60.2672,60.0595,60.0595,271665.0
2017-09-25 12:00:00,63.63,63.69,63.51,63.63,158135.0,60.0689,60.1255,59.9556,60.0689,158135.0
2017-09-25 13:00:00,63.63,63.67,63.55,63.65,223366.0,60.0689,60.1067,59.9934,60.0878,223366.0
2017-09-25 14:00:00,63.65,63.68,63.54,63.61,225633.0,60.0878,60.1161,59.9839,60.05,225633.0
2017-09-25 15:00:00,63.62,63.66,63.53,63.65,475049.0,60.0595,60.0972,59.9745,60.0878,475049.0
2017-09-26 09:30:00,63.71,64.14,63.61,63.75,72239.0,60.1444,60.5504,60.05,60.1822,72239.0
2017-09-26 10:00:00,63.76,63.95,63.71,63.72,154363.0,60.1916,60.371,60.1444,60.1539,154363.0
2017-09-26 11:00:00,63.71,63.75,63.41,63.49,275443.0,60.1444,60.1822,59.8612,59.9367,275443.0
2017-09-26 12:00:00,63.49,63.56,63.32,63.36,150710.0,59.9367,60.0028,59.7763,59.814,150710.0
2017-09-26 13:00:00,63.36,63.42,63.33,63.38,125290.0,59.814,59.8707,59.7857,59.8329,125290.0
2017-09-26 14:00:00,63.37,63.52,63.37,63.44,124258.0,59.8235,59.9651,59.8235,59.8895,124258.0
2017-09-26 15:00:00,63.45,63.45,63.29,63.35,383545.0,59.899,59.899,59.7479,59.8046,383545.0
2017-09-27 09:30:00,63.39,63.68,63.28,63.58,165783.0,59.8423,60.1161,59.7385,60.0217,165783.0
2017-09-27 10:00:00,63.58,63.64,63.04,63.09,217524.0,60.0217,60.0783,59.5119,59.5591,217524.0
2017-09-27 11:00:00,63.06,63.31,63.02,63.29,177806.0,59.5308,59.7668,59.493,59.7479,177806.0
2017-09-27 12:00:00,63.28,63.4,63.25,63.37,130265.0,59.7385,59.8518,59.7102,59.8235,130265.0
2017-09-27 13:00:00,63.38,63.54,63.38,63.5,108377.0,59.8329,59.9839,59.8329,59.9462,108377.0
2017-09-27 14:00:00,63.5,63.62,63.43,63.44,143764.0,59.9462,60.0595,59.8801,59.8895,143764.0
2017-09-27 15:00:00,63.45,63.45,63.19,63.23,446354.0,59.899,59.899,59.6535,59.6913,446354.0
2017-09-28 09:30:00,63.37,63.73,62.8,62.82,166480.0,59.8235,60.1633,59.2854,59.3042,166480.0
2017-09-28 10:00:00,62.81,63.36,62.79,63.26,228398.0,59.2948,59.814,59.2759,59.7196,228398.0
2017-09-28 11:00:00,63.25,63.35,63.21,63.22,175064.0,59.7102,59.8046,59.6724,59.6819,175064.0
2017-09-28 12:00:00,63.22,63.24,63.11,63.23,128664.0,59.6819,59.7007,59.578,59.6913,128664.0
2017-09-28 13:00:00,63.23,63.53,63.18,63.52,140920.0,59.6913,59.9745,59.6441,59.9651,140920.0
2017-09-28 14:00:00,63.53,63.58,63.42,63.49,158704.0,59.9745,60.0217,59.8707,59.9367,158704.0
2017-09-28 15:00:00,63.5,63.51,63.29,63.32,351983.0,59.9462,59.9556,59.7479,59.7763,351983.0
2017-09-29 09:30:00,63.36,63.45,63.14,63.16,159431.0,59.814,59.899,59.6063,59.6252,159431.0
2017-09-29 10:00:00,63.2,63.28,62.97,63.1,79060.0,59.663,59.7385,59.4458,59.5686,79060.0
2017-09-29 11:00:00,63.11,63.18,62.89,63.18,173002.0,59.578,59.6441,59.3703,59.6441,173002.0
2017-09-29 12:00:00,63.19,63.46,63.12,63.43,150414.0,59.6535,59.9084,59.5874,59.8801,150414.0
2017-09-29 13:00:00,63.42,63.56,63.42,63.49,93150.0,59.8707,60.0028,59.8707,59.9367,93150.0
2017-09-29 14:00:00,63.49,63.62,63.47,63.51,204544.0,59.9367,60.0595,59.9179,59.9556,204544.0
2017-09-29 15:00:00,63.51,63.78,63.47,63.75,507256.0,59.9556,60.2105,59.9179,60.1822,507256.0
2017-10-02 09:30:00,63.84,64.26,63.84,64.25,234684.0,60.2672,60.6636,60.2672,60.6542,234684.0
2017-10-02 10:00:00,64.26,64.39,64.06,64.11,182336.0,60.6636,60.7864,60.4748,60.522,182336.0
2017-10-02 11:00:00,64.12,64.39,64.05,64.09,242023.0,60.5315,60.7864,60.4654,60.5032,242023.0
2017-10-02 12:00:00,64.09,64.09,63.86,64.06,116704.0,60.5032,60.5032,60.286,60.4748,116704.0
2017-10-02 13:00:00,64.06,64.06,63.81,63.89,120282.0,60.4748,60.4748,60.2388,60.3144,120282.0
2017-10-02 14:00:00,63.89,63.9,63.72,63.74,163554.0,60.3144,60.3238,60.1539,60.1727,163554.0
2017-10-02 15:00:00,63.74,63.81,63.69,63.75,296101.0,60.1727,60.2388,60.1255,60.1822,296101.0
2017-10-03 09:30:00,63.75,64.1,63.67,63.84,85476.0,60.1822,60.5126,60.1067,60.2672,85476.0
2017-10-03 10:00:00,63.85,63.97,63.51,63.57,149173.0,60.2766,60.3899,59.9556,60.0123,149173.0
2017-10-03 11:00:00,63.57,63.75,63.5,63.69,192659.0,60.0123,60.1822,59.9462,60.1255,192659.0
2017-10-03 12:00:00,63.68,63.73,63.59,63.64,142509.0,60.1161,60.1633,60.0311,60.0783,142509.0
2017-10-03 13:00:00,63.64,63.68,63.55,63.67,153339.0,60.0783,60.1161,59.9934,60.1067,153339.0
2017-10-03 14:00:00,63.68,63.68,63.5,63.57,207230.0,60.1161,60.1161,59.9462,60.0123,207230.0
2017-10-03 15:00:00,63.56,63.6,63.4,63.58,465972.0,60.0028,60.0406,59.8518,60.0217,465972.0
2017-10-04 09:30:00,63.68,64.01,63.48,63.98,151639.0,60.1161,60.4276,59.9273,60.3993,151639.0
2017-10-04 10:00:00,63.97,64.01,63.71,63.76,332333.0,60.3899,60.4276,60.1444,60.1916,332333.0
2017-10-04 11:00:00,63.77,63.8,63.7,63.76,278665.0,60.2011,60.2294,60.135,60.1916,278665.0
2017-10-04 12:00:00,63.75,63.78,63.65,63.73,180773.0,60.1822,60.2105,60.0878,60.1633,180773.0
2017-10-04 13:00:00,63.73,63.74,63.54,63.73,103288.0,60.1633,60.1727,59.9839,60.1633,103288.0
2017-10-04 14:00:00,63.72,63.75,63.58,63.61,157085.0,60.1539,60.1822,60.0217,60.05,157085.0
2017-10-04 15:00:00,63.61,63.7,63.52,63.58,386680.0,60.05,60.135,59.9651,60.0217,386680.0
2017-10-05 09:30:00,63.42,63.74,63.28,63.33,100897.0,59.8707,60.1727,59.7385,59.7857,100897.0
2017-10-05 10:00:00,63.33,63.92,63.29,63.83,358285.0,59.7857,60.3427,59.7479,60.2577,358285.0
2017-10-05 11:00:00,63.83,63.96,63.75,63.77,212057.0,60.2577,60.3804,60.1822,60.2011,212057.0
2017-10-05 12:00:00,63.78,63.84,63.51,63.63,183920.0,60.2105,60.2672,59.9556,60.0689,183920.0
2017-10-05 13:00:00,63.64,63.8,63.64,63.79,134954.0,60.0783,60.2294,60.0783,60.22,134954.0
2017-10-05 14:00:00,63.78,63.99,63.75,63.82,401832.0,60.2105,60.4088,60.1822,60.2483,401832.0
2017-10-05 15:00:00,63.82,63.89,63.74,63.75,507089.0,60.2483,60.3144,60.1727,60.1822,507089.0
2017-10-06 09:30:00,63.75,63.96,63.58,63.78,171801.0,60.1822,60.3804,60.0217,60.2105,171801.0
2017-10-06 10:00:00,63.78,63.88,63.68,63.76,462531.0,60.2105,60.3049,60.1161,60.1916,462531.0
2017-10-06 11:00:00,63.76,63.81,63.72,63.8,311542.0,60.1916,60.2388,60.1539,60.2294,311542.0
2017-10-06 12:00:00,63.8,63.8,63.69,63.75,218545.0,60.2294,60.2294,60.1255,60.1822,218545.0
2017-10-06 13:00:00,63.75,63.8,63.7,63.78,189163.0,60.1822,60.2294,60.135,60.2105,189163.0
2017-10-06 14:00:00,63.78,63.78,63.65,63.74,146162.0,60.2105,60.2105,60.0878,60.1727,146162.0
2017-10-06 15:00:00,63.75,63.76,63.66,63.74,368414.0,60.1822,60.1916,60.0972,60.1727,368414.0
2017-10-09 09:30:00,63.81,63.81,63.51,63.66,50648.0,60.2388,60.2388,59.9556,60.0972,50648.0
2017-10-09 10:00:00,63.64,63.78,63.51,63.7,124999.0,60.0783,60.2105,59.9556,60.135,124999.0
2017-10-09 11:00:00,63.7,63.87,63.67,63.8,225536.0,60.135,60.2955,60.1067,60.2294,225536.0
2017-10-09 12:00:00,63.8,63.84,63.71,63.74,118577.0,60.2294,60.2672,60.1444,60.1727,118577.0
2017-10-09 13:00:00,63.72,63.79,63.71,63.75,66389.0,60.1539,60.22,60.1444,60.1822,66389.0
2017-10-09 14:00:00,63.73,63.76,63.67,63.7,98413.0,60.1633,60.1916,60.1067,60.135,98413.0
2017-10-09 15:00:00,63.69,63.72,63.56,63.7,214309.0,60.1255,60.1539,60.0028,60.135,214309.0
2017-10-10 09:30:00,63.75,63.78,63.57,63.63,82347.0,60.1822,60.2105,60.0123,60.0689,82347.0
2017-10-10 10:00:00,63.65,63.74,63.44,63.66,103272.0,60.0878,60.1727,59.8895,60.0972,103272.0
2017-10-10 11:00:00,63.65,63.73,63.58,63.72,126829.0,60.0878,60.1633,60.0217,60.1539,126829.0
2017-10-10 12:00:00,63.73,63.89,63.66,63.8,326963.0,60.1633,60.3144,60.0972,60.2294,326963.0
2017-10-10 13:00:00,63.8,63.86,63.71,63.84,131578.0,60.2294,60.286,60.1444,60.2672,131578.0
2017-10-10 14:00:00,63.84,63.88,63.77,63.84,293553.0,60.2672,60.3049,60.2011,60.2672,293553.0
2017-10-10 15:00:00,63.84,64.03,63.8,64.01,338898.0,60.2672,60.4465,60.2294,60.4276,338898.0
2017-10-11 09:30:00,63.9,64.2,63.79,64.2,68897.0,60.3238,60.607,60.22,60.607,68897.0
2017-10-11 10:00:00,64.21,64.26,63.99,64.05,101484.0,60.6164,60.6636,60.4088,60.4654,101484.0
2017-10-11 11:00:00,64.06,64.17,63.99,64.04,121636.0,60.4748,60.5787,60.4088,60.456,121636.0
2017-10-11 12:00:00,64.04,64.13,63.99,64.09,147865.0,60.456,60.5409,60.4088,60.5032,147865.0
2017-10-11 13:00:00,64.08,64.19,64.03,64.17,77305.0,60.4937,60.5976,60.4465,60.5787,77305.0
2017-10-11 14:00:00,64.17,64.26,64.13,64.15,131410.0,60.5787,60.6636,60.5409,60.5598,131410.0
2017-10-11 15:00:00,64.16,64.28,64.15,64.27,452088.0,60.5692,60.6825,60.5598,60.6731,452088.0
2017-10-12 09:30:00,64.24,64.41,64.19,64.27,54246.0,60.6448,60.8053,60.5976,60.6731,54246.0
2017-10-12 10:00:00,64.27,64.38,64.2,64.33,104625.0,60.6731,60.7769,60.607,60.7297,104625.0
2017-10-12 11:00:00,64.33,64.79,64.29,64.78,199351.0,60.7297,61.164,60.692,61.1545,199351.0
2017-10-12 12:00:00,64.77,64.8,64.65,64.72,186476.0,61.1451,61.1734,61.0318,61.0979,186476.0
2017-10-12 13:00:00,64.72,64.78,64.66,64.7,102613.0,61.0979,61.1545,61.0413,61.079,102613.0
2017-10-12 14:00:00,64.69,64.88,64.64,64.84,185114.0,61.0696,61.2489,61.0224,61.2112,185114.0
2017-10-12 15:00:00,64.85,64.94,64.81,64.92,591527.0,61.2206,61.3056,61.1829,61.2867,591527.0
2017-10-13 09:30:00,64.93,64.95,64.72,64.88,74516.0,61.2962,61.315,61.0979,61.2489,74516.0
2017-10-13 10:00:00,64.88,65.46,64.88,65.34,264850.0,61.2489,61.7965,61.2489,61.6832,264850.0
2017-10-13 11:00:00,65.34,65.45,65.2,65.27,203651.0,61.6832,61.787,61.551,61.6171,203651.0
2017-10-13 12:00:00,65.27,65.33,65.14,65.2,157259.0,61.6171,61.6738,61.4944,61.551,157259.0
2017-10-13 13:00:00,65.21,65.28,65.16,65.25,118379.0,61.5605,61.6266,61.5133,61.5982,118379.0
2017-10-13 14:00:00,65.25,65.47,65.23,65.42,258038.0,61.5982,61.8059,61.5794,61.7587,258038.0
2017-10-13 15:00:00,65.42,65.53,65.35,65.45,746980.0,61.7587,61.8626,61.6926,61.787,746980.0
2017-10-16 09:30:00,65.59,65.74,65.37,65.74,87975.0,61.9192,62.0608,61.7115,62.0608,87975.0
2017-10-16 10:00:00,65.72,65.8,65.6,65.65,181078.0,62.0419,62.1175,61.9287,61.9759,181078.0
2017-10-16 11:00:00,65.65,65.72,65.53,65.62,215992.0,61.9759,62.0419,61.8626,61.9475,215992.0
2017-10-16 12:00:00,65.6,65.61,65.36,65.55,146619.0,61.9287,61.9381,61.7021,61.8815,146619.0
2017-10-16 13:00:00,65.54,65.62,65.37,65.51,182377.0,61.872,61.9475,61.7115,61.8437,182377.0
2017-10-16 14:00:00,65.51,65.53,65.42,65.45,185652.0,61.8437,61.8626,61.7587,61.787,185652.0
2017-10-16 15:00:00,65.46,65.77,65.44,65.7,700895.0,61.7965,62.0891,61.7776,62.0231,700895.0
2017-10-17 09:30:00,65.65,65.79,65.43,65.79,86686.0,61.9759,62.108,61.7682,62.108,86686.0
2017-10-17 10:00:00,65.8,66.09,65.77,66.05,252051.0,62.1175,62.3912,62.0891,62.3535,252051.0
2017-10-17 11:00:00,66.05,66.11,65.84,65.87,175670.0,62.3535,62.4101,62.1552,62.1835,175670.0
2017-10-17 12:00:00,65.86,66.01,65.84,65.99,124645.0,62.1741,62.3157,62.1552,62.2968,124645.0
2017-10-17 13:00:00,65.98,65.99,65.88,65.97,268664.0,62.2874,62.2968,62.193,62.2779,268664.0
2017-10-17 14:00:00,65.98,66.06,65.81,65.89,243985.0,62.2874,62.3629,62.1269,62.2024,243985.0
2017-10-17 15:00:00,65.89,65.94,65.73,65.82,490523.0,62.2024,62.2496,62.0514,62.1363,490523.0
2017-10-18 09:30:00,65.91,65.91,65.6,65.67,76587.0,62.2213,62.2213,61.9287,61.9947,76587.0
2017-10-18 10:00:00,65.68,65.69,65.5,65.55,199577.0,62.0042,62.0136,61.8343,61.8815,199577.0
2017-10-18 11:00:00,65.54,65.54,65.25,65.43,209544.0,61.872,61.872,61.5982,61.7682,209544.0
2017-10-18 12:00:00,65.44,65.58,65.38,65.53,86267.0,61.7776,61.9098,61.721,61.8626,86267.0
2017-10-18 13:00:00,65.54,65.66,65.51,65.51,76004.0,61.872,61.9853,61.8437,61.8437,76004.0
2017-10-18 14:00:00,65.51,65.61,65.43,65.48,231886.0,61.8437,61.9381,61.7682,61.8154,231886.0
2017-10-18 15:00:00,65.48,65.6,65.37,65.57,409593.0,61.8154,61.9287,61.7115,61.9003,409593.0
2017-10-19 09:30:00,65.5,65.62,65.18,65.23,61307.0,61.8343,61.9475,61.5322,61.5794,61307.0
2017-10-19 10:00:00,65.22,65.4,65.16,65.35,116923.0,61.5699,61.7398,61.5133,61.6926,116923.0
2017-10-19 11:00:00,65.35,65.5,65.32,65.47,87199.0,61.6926,61.8343,61.6643,61.8059,87199.0
2017-10-19 12:00:00,65.46,65.63,65.42,65.6,76457.0,61.7965,61.957,61.7587,61.9287,76457.0
2017-10-19 13:00:00,65.61,65.66,65.5,65.59,291981.0,61.9381,61.9853,61.8343,61.9192,291981.0
2017-10-19 14:00:00,65.59,65.69,65.45,65.52,300370.0,61.9192,62.0136,61.787,61.8531,300370.0
2017-10-19 15:00:00,65.52,65.62,65.45,65.59,397048.0,61.8531,61.9475,61.787,61.9192,397048.0
2017-10-20 09:30:00,65.63,65.69,65.44,65.49,143421.0,61.957,62.0136,61.7776,61.8248,143421.0
2017-10-20 10:00:00,65.51,65.58,65.42,65.43,121978.0,61.8437,61.9098,61.7587,61.7682,121978.0
2017-10-20 11:00:00,65.44,65.46,65.24,65.34,157465.0,61.7776,61.7965,61.5888,61.6832,157465.0
2017-10-20 12:00:00,65.34,65.43,65.32,65.41,121567.0,61.6832,61.7682,61.6643,61.7493,121567.0
2017-10-20 13:00:00,65.41,65.65,65.41,65.61,131081.0,61.7493,61.9759,61.7493,61.9381,131081.0
2017-10-20 14:00:00,65.61,65.87,65.6,65.79,180119.0,61.9381,62.1835,61.9287,62.108,180119.0
2017-10-20 15:00:00,65.78,65.99,65.76,65.94,441128.0,62.0986,62.2968,62.0797,62.2496,441128.0
2017-10-23 09:30:00,66.2,66.35,65.79,65.96,50390.0,62.4951,62.6367,62.108,62.2685,50390.0
2017-10-23 10:00:00,65.95,66.29,65.88,66.05,133896.0,62.2591,62.58,62.193,62.3535,133896.0
2017-10-23 11:00:00,66.05,66.1,65.82,65.85,209230.0,62.3535,62.4007,62.1363,62.1647,209230.0
2017-10-23 12:00:00,65.85,65.85,65.64,65.79,205689.0,62.1647,62.1647,61.9664,62.108,205689.0
2017-10-23 13:00:00,65.79,65.83,65.52,65.54,162554.0,62.108,62.1458,61.8531,61.872,162554.0
2017-10-23 14:00:00,65.54,65.66,65.39,65.46,195087.0,61.872,61.9853,61.7304,61.7965,195087.0
2017-10-23 15:00:00,65.46,65.47,65.27,65.3,380699.0,61.7965,61.8059,61.6171,61.6454,380699.0
2017-10-24 09:30:00,65.33,65.73,64.84,64.92,123952.0,61.6738,62.0514,61.2112,61.2867,123952.0
2017-10-24 10:00:00,64.92,65.23,64.85,65.15,131267.0,61.2867,61.5794,61.2206,61.5038,131267.0
2017-10-24 11:00:00,65.15,65.22,65.01,65.01,224617.0,61.5038,61.5699,61.3717,61.3717,224617.0
2017-10-24 12:00:00,65.02,65.06,64.97,65.01,92185.0,61.3811,61.4189,61.3339,61.3717,92185.0
2017-10-24 13:00:00,65.02,65.05,64.95,65.0,110940.0,61.3811,61.4094,61.315,61.3622,110940.0
2017-10-24 14:00:00,65.0,65.15,64.99,65.13,184751.0,61.3622,61.5038,61.3528,61.485,184751.0
2017-10-24 15:00:00,65.13,65.19,64.97,64.98,466798.0,61.485,61.5416,61.3339,61.3434,466798.0
2017-10-25 09:30:00,64.81,64.99,64.59,64.85,49421.0,61.1829,61.3528,60.9752,61.2206,49421.0
2017-10-25 10:00:00,64.83,64.88,64.63,64.67,134571.0,61.2017,61.2489,61.0129,61.0507,134571.0
2017-10-25 11:00:00,64.68,64.73,64.51,64.68,225683.0,61.0601,61.1073,60.8997,61.0601,225683.0
2017-10-25 12:00:00,64.69,64.7,64.28,64.52,174657.0,61.0696,61.079,60.6825,60.9091,174657.0
2017-10-25 13:00:00,64.53,64.57,64.48,64.54,95720.0,60.9185,60.9563,60.8713,60.928,95720.0
2017-10-25 14:00:00,64.53,64.61,64.52,64.56,136086.0,60.9185,60.9941,60.9091,60.9469,136086.0
2017-10-25 15:00:00,64.57,64.62,64.35,64.38,630442.0,60.9563,61.0035,60.7486,60.7769,630442.0
2017-10-26 09:30:00,64.59,64.59,64.07,64.3,144801.0,60.9752,60.9752,60.4843,60.7014,144801.0
2017-10-26 10:00:00,64.31,64.36,63.98,64.12,264203.0,60.7108,60.7581,60.3993,60.5315,264203.0
2017-10-26 11:00:00,64.13,64.17,63.79,63.86,280320.0,60.5409,60.5787,60.22,60.286,280320.0
2017-10-26 12:00:00,63.85,63.92,63.7,63.83,252837.0,60.2766,60.3427,60.135,60.2577,252837.0
2017-10-26 13:00:00,63.83,63.89,63.65,63.87,392065.0,60.2577,60.3144,60.0878,60.2955,392065.0
2017-10-26 14:00:00,63.86,63.97,63.75,63.79,209818.0,60.286,60.3899,60.1822,60.22,209818.0
2017-10-26 15:00:00,63.78,63.91,63.59,63.75,771815.0,60.2105,60.3332,60.0311,60.1822,771815.0
2017-10-27 09:30:00,63.76,63.76,63.52,63.64,191921.0,60.1916,60.1916,59.9651,60.0783,191921.0
2017-10-27 10:00:00,63.65,63.95,63.62,63.84,453141.0,60.0878,60.371,60.0595,60.2672,453141.0
2017-10-27 11:00:00,63.85,64.24,63.84,64.16,427760.0,60.2766,60.6448,60.2672,60.5692,427760.0
2017-10-27 12:00:00,64.16,64.37,64.16,64.26,288488.0,60.5692,60.7675,60.5692,60.6636,288488.0
2017-10-27 13:00:00,64.26,64.32,64.1,64.32,229668.0,60.6636,60.7203,60.5126,60.7203,229668.0
2017-10-27 14:00:00,64.32,64.32,64.15,64.21,282502.0,60.7203,60.7203,60.5598,60.6164,282502.0
2017-10-27 15:00:00,64.21,64.21,63.96,64.05,653468.0,60.6164,60.6164,60.3804,60.4654,653468.0
2017-10-30 09:30:00,64.05,64.05,63.12,63.14,229265.0,60.4654,60.4654,59.5874,59.6063,229265.0
2017-10-30 10:00:00,63.17,63.52,63.03,63.46,493476.0,59.6347,59.9651,59.5025,59.9084,493476.0
2017-10-30 11:00:00,63.45,63.59,63.15,63.22,377608.0,59.899,60.0311,59.6158,59.6819,377608.0
2017-10-30 12:00:00,63.22,63.95,63.08,63.47,598844.0,59.6819,60.371,59.5497,59.9179,598844.0
2017-10-30 13:00:00,63.48,63.67,63.14,63.18,421054.0,59.9273,60.1067,59.6063,59.6441,421054.0
2017-10-30 14:00:00,63.19,63.36,63.1,63.33,405989.0,59.6535,59.814,59.5686,59.7857,405989.0
2017-10-30 15:00:00,63.34,63.4,63.24,63.25,762808.0,59.7951,59.8518,59.7007,59.7102,762808.0
2017-10-31 09:30:00,63.41,63.95,63.34,63.62,159325.0,59.8612,60.371,59.7951,60.0595,159325.0
2017-10-31 10:00:00,63.62,63.72,63.39,63.48,331311.0,60.0595,60.1539,59.8423,59.9273,331311.0
2017-10-31 11:00:00,63.48,63.68,63.25,63.6,311006.0,59.9273,60.1161,59.7102,60.0406,311006.0
2017-10-31 12:00:00,63.6,63.81,63.48,63.8,283939.0,60.0406,60.2388,59.9273,60.2294,283939.0
2017-10-31 13:00:00,63.78,63.97,63.78,63.97,160216.0,60.2105,60.3899,60.2105,60.3899,160216.0
2017-10-31 14:00:00,63.96,64.14,63.94,64.07,299489.0,60.3804,60.5504,60.3616,60.4843,299489.0
2017-10-31 15:00:00,64.08,64.08,63.74,63.81,492858.0,60.4937,60.4937,60.1727,60.2388,492858.0
2017-11-01 09:30:00,64.2,64.69,64.02,64.34,135785.0,60.607,61.0696,60.4371,60.7392,135785.0
2017-11-01 10:00:00,64.31,64.97,64.27,64.74,282767.0,60.7108,61.3339,60.6731,61.1168,282767.0
2017-11-01 11:00:00,64.73,64.98,64.72,64.79,310753.0,61.1073,61.3434,61.0979,61.164,310753.0
2017-11-01 12:00:00,64.78,64.94,64.68,64.7,276222.0,61.1545,61.3056,61.0601,61.079,276222.0
2017-11-01 13:00:00,64.7,65.09,64.66,64.98,335625.0,61.079,61.4472,61.0413,61.3434,335625.0
2017-11-01 14:00:00,64.97,65.05,64.78,64.98,319814.0,61.3339,61.4094,61.1545,61.3434,319814.0
2017-11-01 15:00:00,64.98,65.01,64.46,64.52,895128.0,61.3434,61.3717,60.8525,60.9091,895128.0
2017-11-02 09:30:00,64.3,67.09,64.3,67.0,357074.0,60.7014,63.3353,60.7014,63.2503,357074.0
2017-11-02 10:00:00,66.96,67.83,66.44,67.33,1128814.0,63.2125,64.0339,62.7216,63.5618,1128814.0
2017-11-02 11:00:00,67.3,67.43,66.57,67.16,495677.0,63.5335,63.6562,62.8444,63.4013,495677.0
2017-11-02 12:00:00,67.18,67.6,67.09,67.27,426732.0,63.4202,63.8167,63.3353,63.5052,426732.0
2017-11-02 13:00:00,67.27,67.37,66.82,67.07,493107.0,63.5052,63.5996,63.0804,63.3164,493107.0
2017-11-02 14:00:00,67.09,67.63,66.94,67.38,474210.0,63.3353,63.845,63.1937,63.609,474210.0
2017-11-02 15:00:00,67.39,67.85,67.29,67.3,1173693.0,63.6185,64.0527,63.5241,63.5335,1173693.0
2017-11-03 09:30:00,67.95,68.46,67.44,68.31,472304.0,64.1471,64.6286,63.6657,64.487,472304.0
2017-11-03 10:00:00,68.28,68.8,68.27,68.38,771372.0,64.4587,64.9496,64.4492,64.5531,771372.0
2017-11-03 11:00:00,68.37,68.5,68.16,68.5,402570.0,64.5436,64.6664,64.3454,64.6664,402570.0
2017-11-03 12:00:00,68.51,68.56,68.25,68.35,437890.0,64.6758,64.723,64.4303,64.5247,437890.0
2017-11-03 13:00:00,68.37,68.49,68.34,68.46,278943.0,64.5436,64.6569,64.5153,64.6286,278943.0
2017-11-03 14:00:00,68.45,68.46,68.33,68.37,349942.0,64.6192,64.6286,64.5059,64.5436,349942.0
2017-11-03 15:00:00,68.37,68.75,68.37,68.72,842353.0,64.5436,64.9024,64.5436,64.874,842353.0
2017-11-06 09:30:00,68.92,69.95,68.85,69.63,302067.0,65.0628,66.0352,64.9968,65.7331,302067.0
2017-11-06 10:00:00,69.64,69.93,69.39,69.6,461315.0,65.7426,66.0163,65.5065,65.7048,461315.0
2017-11-06 11:00:00,69.59,69.98,69.57,69.94,531620.0,65.6954,66.0635,65.6765,66.0258,531620.0
2017-11-06 12:00:00,69.93,70.28,69.75,70.19,356225.0,66.0163,66.3467,65.8464,66.2618,356225.0
2017-11-06 13:00:00,70.2,70.45,70.1,70.44,373493.0,66.2712,66.5072,66.1768,66.4978,373493.0
2017-11-06 14:00:00,70.45,70.48,70.14,70.18,388961.0,66.5072,66.5355,66.2146,66.2523,388961.0
2017-11-06 15:00:00,70.17,70.26,69.65,69.7,863741.0,66.2429,66.3279,65.752,65.7992,863741.0
2017-11-07 09:30:00,69.73,70.26,69.73,69.86,188166.0,65.8275,66.3279,65.8275,65.9502,188166.0
2017-11-07 10:00:00,69.87,69.91,69.17,69.32,360641.0,65.9597,65.9974,65.2989,65.4405,360641.0
2017-11-07 11:00:00,69.33,69.37,68.75,68.81,373969.0,65.4499,65.4877,64.9024,64.959,373969.0
2017-11-07 12:00:00,68.8,69.01,68.73,68.78,316257.0,64.9496,65.1478,64.8835,64.9307,316257.0
2017-11-07 13:00:00,68.79,68.8,68.31,68.43,534381.0,64.9401,64.9496,64.487,64.6003,534381.0
2017-11-07 14:00:00,68.42,68.52,68.26,68.44,611489.0,64.5908,64.6852,64.4398,64.6097,611489.0
2017-11-07 15:00:00,68.43,68.57,68.14,68.44,1160319.0,64.6003,64.7324,64.3265,64.6097,1160319.0
2017-11-08 09:30:00,68.0,68.68,67.76,68.59,214188.0,64.2913,64.9342,64.0644,64.8491,214188.0
2017-11-08 10:00:00,68.58,69.05,68.46,68.87,1247892.0,64.8397,65.284,64.7262,65.1139,1247892.0
2017-11-08 11:00:00,68.87,69.22,68.76,69.15,264025.0,65.1139,65.4448,65.0099,65.3786,264025.0
2017-11-08 12:00:00,69.16,69.18,68.96,69.02,142417.0,65.388,65.4069,65.1989,65.2557,142417.0
2017-11-08 13:00:00,69.01,69.06,68.85,69.01,161972.0,65.2462,65.2935,65.0949,65.2462,161972.0
2017-11-08 14:00:00,69.0,69.52,68.79,69.51,383337.0,65.2368,65.7284,65.0382,65.719,383337.0
2017-11-08 15:00:00,69.51,69.62,69.24,69.52,740720.0,65.719,65.823,65.4637,65.7284,740720.0
2017-11-09 09:30:00,69.16,69.35,68.96,69.22,66014.0,65.388,65.5677,65.1989,65.4448,66014.0
2017-11-09 10:00:00,69.2,69.43,69.15,69.42,184123.0,65.4259,65.6433,65.3786,65.6339,184123.0
2017-11-09 11:00:00,69.43,69.5,69.18,69.34,334297.0,65.6433,65.7095,65.4069,65.5582,334297.0
2017-11-09 12:00:00,69.32,69.39,69.05,69.2,513232.0,65.5393,65.6055,65.284,65.4259,513232.0
2017-11-09 13:00:00,69.2,69.28,69.12,69.19,210513.0,65.4259,65.5015,65.3502,65.4164,210513.0
2017-11-09 14:00:00,69.19,69.39,69.15,69.28,267748.0,65.4164,65.6055,65.3786,65.5015,267748.0
2017-11-09 15:00:00,69.27,69.42,69.13,69.31,506430.0,65.492,65.6339,65.3597,65.5299,506430.0
2017-11-10 09:30:00,68.95,69.1,68.73,68.83,105651.0,65.1895,65.3313,64.9815,65.076,105651.0
2017-11-10 10:00:00,68.82,68.94,68.58,68.73,362122.0,65.0666,65.18,64.8397,64.9815,362122.0
2017-11-10 11:00:00,68.72,68.78,68.59,68.76,263340.0,64.972,65.0288,64.8491,65.0099,263340.0
2017-11-10 12:00:00,68.76,68.85,68.72,68.81,97361.0,65.0099,65.0949,64.972,65.0571,97361.0
2017-11-10 13:00:00,68.81,68.92,68.78,68.86,113038.0,65.0571,65.1611,65.0288,65.1044,113038.0
2017-11-10 14:00:00,68.88,69.24,68.85,69.2,169538.0,65.1233,65.4637,65.0949,65.4259,169538.0
2017-11-10 15:00:00,69.2,69.21,69.09,69.13,408380.0,65.4259,65.4353,65.3219,65.3597,408380.0
2017-11-13 09:30:00,69.01,69.11,68.81,68.96,159536.0,65.2462,65.3408,65.0571,65.1989,159536.0
2017-11-13 10:00:00,68.95,69.28,68.78,68.86,191925.0,65.1895,65.5015,65.0288,65.1044,191925.0
2017-11-13 11:00:00,68.86,69.3,68.79,69.04,142978.0,65.1044,65.5204,65.0382,65.2746,142978.0
2017-11-13 12:00:00,69.04,69.16,69.04,69.1,134222.0,65.2746,65.388,65.2746,65.3313,134222.0
2017-11-13 13:00:00,69.1,69.3,68.75,68.81,730725.0,65.3313,65.5204,65.0004,65.0571,730725.0
2017-11-13 14:00:00,68.83,69.02,68.56,69.0,367494.0,65.076,65.2557,64.8208,65.2368,367494.0
2017-11-13 15:00:00,68.98,69.02,68.87,68.89,468201.0,65.2179,65.2557,65.1139,65.1328,468201.0
2017-11-14 09:30:00,68.78,68.99,68.57,68.9,185245.0,65.0288,65.2273,64.8302,65.1422,185245.0
2017-11-14 10:00:00,68.9,69.3,68.63,69.16,223541.0,65.1422,65.5204,64.8869,65.388,223541.0
2017-11-14 11:00:00,69.16,69.43,69.11,69.33,139713.0,65.388,65.6433,65.3408,65.5488,139713.0
2017-11-14 12:00:00,69.33,69.62,69.2,69.62,201182.0,65.5488,65.823,65.4259,65.823,201182.0
2017-11-14 13:00:00,69.6,69.95,69.59,69.87,260658.0,65.804,66.135,65.7946,66.0593,260658.0
2017-11-14 14:00:00,69.89,69.93,69.63,69.87,226558.0,66.0782,66.116,65.8324,66.0593,226558.0
2017-11-14 15:00:00,69.87,69.95,69.72,69.89,643245.0,66.0593,66.135,65.9175,66.0782,643245.0
2017-11-15 09:30:00,69.69,69.83,69.43,69.49,189078.0,65.8891,66.0215,65.6433,65.7,189078.0
2017-11-15 10:00:00,69.47,69.92,69.35,69.91,127358.0,65.6811,66.1066,65.5677,66.0971,127358.0
2017-11-15 11:00:00,69.9,70.21,69.85,70.02,137215.0,66.0877,66.3808,66.0404,66.2011,137215.0
2017-11-15 12:00:00,70.02,70.14,69.9,69.91,134526.0,66.2011,66.3146,66.0877,66.0971,134526.0
2017-11-15 13:00:00,69.92,70.16,69.9,70.12,138296.0,66.1066,66.3335,66.0877,66.2957,138296.0
2017-11-15 14:00:00,70.11,70.33,70.0,70.22,237102.0,66.2862,66.4942,66.1822,66.3902,237102.0
2017-11-15 15:00:00,70.23,70.32,69.55,69.62,658538.0,66.3997,66.4848,65.7568,65.823,658538.0
2017-11-16 09:30:00,69.97,70.15,69.71,70.14,143180.0,66.1539,66.324,65.908,66.3146,143180.0
2017-11-16 10:00:00,70.14,70.43,70.05,70.15,191551.0,66.3146,66.5888,66.2295,66.324,191551.0
2017-11-16 11:00:00,70.12,70.16,69.98,70.11,229264.0,66.2957,66.3335,66.1633,66.2862,229264.0
2017-11-16 12:00:00,70.11,70.22,69.83,70.14,240041.0,66.2862,66.3902,66.0215,66.3146,240041.0
2017-11-16 13:00:00,70.14,70.44,70.13,70.43,164108.0,66.3146,66.5982,66.3051,66.5888,164108.0
2017-11-16 14:00:00,70.43,70.49,70.05,70.21,264883.0,66.5888,66.6455,66.2295,66.3808,264883.0
2017-11-16 15:00:00,70.2,70.47,70.14,70.41,439873.0,66.3713,66.6266,66.3146,66.5699,439873.0
2017-11-17 09:30:00,70.24,71.12,70.24,70.78,197902.0,66.4091,67.2411,66.4091,66.9197,197902.0
2017-11-17 10:00:00,70.78,71.01,70.73,70.76,307774.0,66.9197,67.1371,66.8724,66.9008,307774.0
2017-11-17 11:00:00,70.77,70.93,70.64,70.72,178467.0,66.9102,67.0615,66.7873,66.863,178467.0
2017-11-17 12:00:00,70.7,70.98,70.65,70.97,201591.0,66.844,67.1088,66.7968,67.0993,201591.0
2017-11-17 13:00:00,70.97,70.98,70.78,70.85,170081.0,67.0993,67.1088,66.9197,66.9859,170081.0
2017-11-17 14:00:00,70.87,70.92,70.74,70.92,212163.0,67.0048,67.0521,66.8819,67.0521,212163.0
2017-11-17 15:00:00,70.91,70.99,70.74,70.79,477713.0,67.0426,67.1182,66.8819,66.9291,477713.0
2017-11-20 09:30:00,70.8,70.93,70.58,70.72,82807.0,66.9386,67.0615,66.7306,66.863,82807.0
2017-11-20 10:00:00,70.72,70.81,70.49,70.72,144701.0,66.863,66.9481,66.6455,66.863,144701.0
2017-11-20 11:00:00,70.72,70.84,70.64,70.81,245117.0,66.863,66.9764,66.7873,66.9481,245117.0
2017-11-20 12:00:00,70.81,70.95,70.71,70.94,264672.0,66.9481,67.0804,66.8535,67.071,264672.0
2017-11-20 13:00:00,70.94,71.14,70.9,70.99,221109.0,67.071,67.2601,67.0331,67.1182,221109.0
2017-11-20 14:00:00,70.99,71.06,70.83,70.86,267125.0,67.1182,67.1844,66.967,66.9953,267125.0
2017-11-20 15:00:00,70.85,71.01,70.84,70.95,515456.0,66.9859,67.1371,66.9764,67.0804,515456.0
2017-11-21 09:30:00,71.03,71.29,70.97,71.09,85368.0,67.1561,67.4019,67.0993,67.2128,85368.0
2017-11-21 10:00:00,71.1,71.97,71.07,71.74,284260.0,67.2222,68.0448,67.1939,67.8273,284260.0
2017-11-21 11:00:00,71.73,72.06,71.73,72.03,304440.0,67.8179,68.1299,67.8179,68.1015,304440.0
2017-11-21 12:00:00,72.04,72.11,71.92,72.08,288165.0,68.111,68.1771,67.9975,68.1488,288165.0
2017-11-21 13:00:00,72.08,72.14,71.8,71.89,335809.0,68.1488,68.2055,67.8841,67.9691,335809.0
2017-11-21 14:00:00,71.89,72.0,71.75,71.81,334143.0,67.9691,68.0731,67.8368,67.8935,334143.0
2017-11-21 15:00:00,71.8,71.83,71.3,71.36,582953.0,67.8841,67.9124,67.4113,67.4681,582953.0
2017-11-22 09:30:00,71.33,71.83,70.95,71.23,128972.0,67.4397,67.9124,67.0804,67.3451,128972.0
2017-11-22 10:00:00,71.2,71.41,71.09,71.4,213169.0,67.3168,67.5153,67.2128,67.5059,213169.0
2017-11-22 11:00:00,71.41,71.43,71.13,71.18,122612.0,67.5153,67.5342,67.2506,67.2979,122612.0
2017-11-22 12:00:00,71.17,71.19,71.02,71.13,124356.0,67.2884,67.3073,67.1466,67.2506,124356.0
2017-11-22 13:00:00,71.14,71.21,71.04,71.08,74975.0,67.2601,67.3262,67.1655,67.2033,74975.0
2017-11-22 14:00:00,71.09,71.2,71.08,71.15,112577.0,67.2128,67.3168,67.2033,67.2695,112577.0
2017-11-22 15:00:00,71.16,71.25,71.12,71.12,324254.0,67.279,67.3641,67.2411,67.2411,324254.0
2017-11-24 09:30:00,71.17,71.35,70.96,71.08,114747.0,67.2884,67.4586,67.0899,67.2033,114747.0
2017-11-24 10:00:00,71.08,71.24,70.93,71.1,269194.0,67.2033,67.3546,67.0615,67.2222,269194.0
2017-11-24 11:00:00,71.1,71.32,71.01,71.3,264942.0,67.2222,67.4302,67.1371,67.4113,264942.0
2017-11-24 12:00:00,71.29,71.42,71.22,71.3,386452.0,67.4019,67.5248,67.3357,67.4113,386452.0
2017-11-27 09:30:00,71.49,71.74,71.37,71.37,82924.0,67.591,67.8273,67.4775,67.4775,82924.0
2017-11-27 10:00:00,71.39,71.43,71.22,71.38,133752.0,67.4964,67.5342,67.3357,67.487,133752.0
2017-11-27 11:00:00,71.38,71.8,71.37,71.8,259299.0,67.487,67.8841,67.4775,67.8841,259299.0
2017-11-27 12:00:00,71.8,71.8,71.48,71.49,119586.0,67.8841,67.8841,67.5815,67.591,119586.0
2017-11-27 13:00:00,71.5,71.54,71.47,71.47,101023.0,67.6004,67.6382,67.5721,67.5721,101023.0
2017-11-27 14:00:00,71.47,71.57,71.42,71.57,118408.0,67.5721,67.6666,67.5248,67.6666,118408.0
2017-11-27 15:00:00,71.56,71.66,71.46,71.53,442929.0,67.6571,67.7517,67.5626,67.6288,442929.0
2017-11-28 09:30:00,71.59,71.6,71.26,71.53,81433.0,67.6855,67.695,67.3735,67.6288,81433.0
2017-11-28 10:00:00,71.5,71.62,71.28,71.32,105193.0,67.6004,67.7139,67.3924,67.4302,105193.0
2017-11-28 11:00:00,71.34,71.54,71.31,71.43,236894.0,67.4491,67.6382,67.4208,67.5342,236894.0
2017-11-28 12:00:00,71.43,71.54,71.32,71.4,390557.0,67.5342,67.6382,67.4302,67.5059,390557.0
2017-11-28 13:00:00,71.41,71.51,71.26,71.45,368314.0,67.5153,67.6099,67.3735,67.5531,368314.0
2017-11-28 14:00:00,71.42,71.56,71.39,71.51,347796.0,67.5248,67.6571,67.4964,67.6099,347796.0
2017-11-28 15:00:00,71.5,71.63,71.31,71.4,622672.0,67.6004,67.7233,67.4208,67.5059,622672.0
2017-11-29 09:30:00,71.99,72.1,71.41,71.57,189245.0,68.0637,68.1677,67.5153,67.6666,189245.0
2017-11-29 10:00:00,71.61,71.78,71.42,71.53,232908.0,67.7044,67.8651,67.5248,67.6288,232908.0
2017-11-29 11:00:00,71.53,71.61,71.28,71.48,157788.0,67.6288,67.7044,67.3924,67.5815,157788.0
2017-11-29 12:00:00,71.48,71.81,71.44,71.72,156019.0,67.5815,67.8935,67.5437,67.8084,156019.0
2017-11-29 13:00:00,71.7,71.8,71.63,71.71,94559.0,67.7895,67.8841,67.7233,67.799,94559.0
2017-11-29 14:00:00,71.7,71.8,71.62,71.68,139842.0,67.7895,67.8841,67.7139,67.7706,139842.0
2017-11-29 15:00:00,71.69,71.75,71.58,71.62,346442.0,67.7801,67.8368,67.6761,67.7139,346442.0
2017-11-30 09:30:00,71.84,72.32,71.84,72.16,98693.0,67.9219,68.3757,67.9219,68.2244,98693.0
2017-11-30 10:00:00,72.21,72.23,71.94,72.11,155507.0,68.2717,68.2906,68.0164,68.1771,155507.0
2017-11-30 11:00:00,72.11,72.46,72.08,72.18,254204.0,68.1771,68.5081,68.1488,68.2433,254204.0
2017-11-30 12:00:00,72.17,72.71,72.03,72.49,180669.0,68.2339,68.7444,68.1015,68.5364,180669.0
2017-11-30 13:00:00,72.5,72.56,72.26,72.35,139290.0,68.5459,68.6026,68.319,68.4041,139290.0
2017-11-30 14:00:00,72.34,72.37,72.21,72.3,151754.0,68.3946,68.423,68.2717,68.3568,151754.0
2017-11-30 15:00:00,72.3,72.48,72.27,72.3,698272.0,68.3568,68.527,68.3284,68.3568,698272.0
2017-12-01 09:30:00,72.22,72.35,72.12,72.13,95565.0,68.2811,68.4041,68.1866,68.1961,95565.0
2017-12-01 10:00:00,72.13,72.32,72.02,72.2,178640.0,68.1961,68.3757,68.0921,68.2622,178640.0
2017-12-01 11:00:00,72.2,72.27,71.27,72.09,511182.0,68.2622,68.3284,67.383,68.1582,511182.0
2017-12-01 12:00:00,72.07,72.22,71.76,71.98,183790.0,68.1393,68.2811,67.8462,68.0542,183790.0
2017-12-01 13:00:00,71.97,72.1,71.93,72.03,116671.0,68.0448,68.1677,68.007,68.1015,116671.0
2017-12-01 14:00:00,72.02,72.26,71.99,72.16,146969.0,68.0921,68.319,68.0637,68.2244,146969.0
2017-12-01 15:00:00,72.15,72.34,72.07,72.3,256428.0,68.215,68.3946,68.1393,68.3568,256428.0
2017-12-04 09:30:00,72.44,72.79,72.11,72.16,78483.0,68.4892,68.8201,68.1771,68.2244,78483.0
2017-12-04 10:00:00,72.16,72.24,71.83,71.9,152977.0,68.2244,68.3001,67.9124,67.9786,152977.0
2017-12-04 11:00:00,71.9,71.91,71.65,71.78,206890.0,67.9786,67.9881,67.7422,67.8651,206890.0
2017-12-04 12:00:00,71.78,71.8,71.41,71.55,354721.0,67.8651,67.8841,67.5153,67.6477,354721.0
2017-12-04 13:00:00,71.54,71.79,71.54,71.65,216435.0,67.6382,67.8746,67.6382,67.7422,216435.0
2017-12-04 14:00:00,71.63,71.64,71.15,71.29,707508.0,67.7233,67.7328,67.2695,67.4019,707508.0
2017-12-04 15:00:00,71.29,71.34,70.99,71.01,1211875.0,67.4019,67.4491,67.1182,67.1371,1211875.0
2017-12-05 09:30:00,70.82,71.77,70.67,71.16,156597.0,66.9575,67.8557,66.8157,67.279,156597.0
2017-12-05 10:00:00,71.17,71.4,70.85,70.94,228783.0,67.2884,67.5059,66.9859,67.071,228783.0
2017-12-05 11:00:00,70.95,71.54,70.94,71.36,245462.0,67.0804,67.6382,67.071,67.4681,245462.0
2017-12-05 12:00:00,71.33,71.35,71.09,71.09,123148.0,67.4397,67.4586,67.2128,67.2128,123148.0
2017-12-05 13:00:00,71.1,71.25,71.07,71.2,116692.0,67.2222,67.3641,67.1939,67.3168,116692.0
2017-12-05 14:00:00,71.2,71.21,70.83,70.95,184031.0,67.3168,67.3262,66.967,67.0804,184031.0
2017-12-05 15:00:00,70.97,70.98,70.6,70.84,653318.0,67.0993,67.1088,66.7495,66.9764,653318.0
2017-12-06 09:30:00,70.6,71.08,70.48,70.62,137360.0,66.7495,67.2033,66.636,66.7684,137360.0
2017-12-06 10:00:00,70.61,70.94,70.61,70.91,153645.0,66.759,67.071,66.759,67.0426,153645.0
2017-12-06 11:00:00,70.92,71.01,70.73,70.88,206885.0,67.0521,67.1371,66.8724,67.0142,206885.0
2017-12-06 12:00:00,70.87,70.95,70.58,70.67,100338.0,67.0048,67.0804,66.7306,66.8157,100338.0
2017-12-06 13:00:00,70.66,70.78,70.54,70.72,82648.0,66.8062,66.9197,66.6928,66.863,82648.0
2017-12-06 14:00:00,70.73,70.95,70.7,70.93,115766.0,66.8724,67.0804,66.844,67.0615,115766.0
2017-12-06 15:00:00,70.93,71.11,70.87,70.98,335911.0,67.0615,67.2317,67.0048,67.1088,335911.0
2017-12-07 09:30:00,70.97,71.34,70.76,71.34,107665.0,67.0993,67.4491,66.9008,67.4491,107665.0
2017-12-07 10:00:00,71.36,71.47,71.14,71.35,128047.0,67.4681,67.5721,67.2601,67.4586,128047.0
2017-12-07 11:00:00,71.38,71.84,71.26,71.78,146118.0,67.487,67.9219,67.3735,67.8651,146118.0
2017-12-07 12:00:00,71.78,71.84,71.42,71.42,64999.0,67.8651,67.9219,67.5248,67.5248,64999.0
2017-12-07 13:00:00,71.44,71.57,71.43,71.54,43339.0,67.5437,67.6666,67.5342,67.6382,43339.0
2017-12-07 14:00:00,71.53,71.63,71.45,71.57,70738.0,67.6288,67.7233,67.5531,67.6666,70738.0
2017-12-07 15:00:00,71.57,71.65,71.51,71.63,338124.0,67.6666,67.7422,67.6099,67.7233,338124.0
2017-12-08 09:30:00,71.89,71.98,71.64,71.72,85239.0,67.9691,68.0542,67.7328,67.8084,85239.0
2017-12-08 10:00:00,71.7,71.72,71.29,71.53,145556.0,67.7895,67.8084,67.4019,67.6288,145556.0
2017-12-08 11:00:00,71.5,71.75,71.47,71.64,168993.0,67.6004,67.8368,67.5721,67.7328,168993.0
2017-12-08 12:00:00,71.66,71.77,71.61,71.68,87459.0,67.7517,67.8557,67.7044,67.7706,87459.0
2017-12-08 13:00:00,71.68,71.77,71.62,71.76,81077.0,67.7706,67.8557,67.7139,67.8462,81077.0
2017-12-08 14:00:00,71.77,71.86,71.69,71.71,103860.0,67.8557,67.9408,67.7801,67.799,103860.0
2017-12-08 15:00:00,71.71,71.85,71.65,71.85,518959.0,67.799,67.9313,67.7422,67.9313,518959.0
2017-12-11 09:30:00,71.84,71.92,71.65,71.89,67445.0,67.9219,67.9975,67.7422,67.9691,67445.0
2017-12-11 10:00:00,71.86,71.96,71.58,71.58,93684.0,67.9408,68.0353,67.6761,67.6761,93684.0
2017-12-11 11:00:00,71.59,71.96,71.52,71.78,130618.0,67.6855,68.0353,67.6193,67.8651,130618.0
2017-12-11 12:00:00,71.75,71.97,71.73,71.77,129607.0,67.8368,68.0448,67.8179,67.8557,129607.0
2017-12-11 13:00:00,71.79,71.89,71.7,71.84,52638.0,67.8746,67.9691,67.7895,67.9219,52638.0
2017-12-11 14:00:00,71.83,71.9,71.79,71.84,100944.0,67.9124,67.9786,67.8746,67.9219,100944.0
2017-12-11 15:00:00,71.84,71.84,71.71,71.76,309202.0,67.9219,67.9219,67.799,67.8462,309202.0
2017-12-12 09:30:00,71.77,72.32,71.64,72.28,137930.0,67.8557,68.3757,67.7328,68.3379,137930.0
2017-12-12 10:00:00,72.28,72.32,72.07,72.09,197526.0,68.3379,68.3757,68.1393,68.1582,197526.0
2017-12-12 11:00:00,72.09,72.52,72.02,72.34,215975.0,68.1582,68.5648,68.0921,68.3946,215975.0
2017-12-12 12:00:00,72.36,72.53,72.29,72.35,139827.0,68.4135,68.5742,68.3473,68.4041,139827.0
2017-12-12 13:00:00,72.35,72.59,72.32,72.5,133881.0,68.4041,68.631,68.3757,68.5459,133881.0
2017-12-12 14:00:00,72.5,72.66,72.48,72.59,176371.0,68.5459,68.6972,68.527,68.631,176371.0
2017-12-12 15:00:00,72.6,72.62,72.18,72.24,470366.0,68.6404,68.6593,68.2433,68.3001,470366.0
2017-12-13 09:30:00,72.14,72.35,72.05,72.29,142403.0,68.2055,68.4041,68.1204,68.3473,142403.0
2017-12-13 10:00:00,72.29,72.89,72.26,72.81,161258.0,68.3473,68.9146,68.319,68.839,161258.0
2017-12-13 11:00:00,72.8,72.99,72.68,72.77,172697.0,68.8295,69.0092,68.7161,68.8012,172697.0
2017-12-13 12:00:00,72.76,72.76,72.44,72.51,74931.0,68.7917,68.7917,68.4892,68.5553,74931.0
2017-12-13 13:00:00,72.51,72.51,72.24,72.32,105241.0,68.5553,68.5553,68.3001,68.3757,105241.0
2017-12-13 14:00:00,72.32,72.78,72.31,72.76,165597.0,68.3757,68.8106,68.3662,68.7917,165597.0
2017-12-13 15:00:00,72.75,72.76,72.36,72.39,319982.0,68.7822,68.7917,68.4135,68.4419,319982.0
2017-12-14 09:30:00,72.25,72.46,72.0,72.06,149351.0,68.3095,68.5081,68.0731,68.1299,149351.0
2017-12-14 10:00:00,72.07,72.14,71.92,72.0,90650.0,68.1393,68.2055,67.9975,68.0731,90650.0
2017-12-14 11:00:00,72.01,72.09,71.77,71.89,118186.0,68.0826,68.1582,67.8557,67.9691,118186.0
2017-12-14 12:00:00,71.88,71.89,71.66,71.7,119431.0,67.9597,67.9691,67.7517,67.7895,119431.0
2017-12-14 13:00:00,71.69,71.72,71.57,71.63,64769.0,67.7801,67.8084,67.6666,67.7233,64769.0
2017-12-14 14:00:00,71.61,71.78,71.61,71.75,108996.0,67.7044,67.8651,67.7044,67.8368,108996.0
2017-12-14 15:00:00,71.75,71.9,71.69,71.77,402262.0,67.8368,67.9786,67.7801,67.8557,402262.0
2017-12-15 09:30:00,72.21,72.27,71.52,71.67,555141.0,68.2717,68.3284,67.6193,67.7611,555141.0
2017-12-15 10:00:00,71.67,72.14,71.67,71.95,142302.0,67.7611,68.2055,67.7611,68.0259,142302.0
2017-12-15 11:00:00,71.99,72.03,71.76,71.86,124867.0,68.0637,68.1015,67.8462,67.9408,124867.0
2017-12-15 12:00:00,71.86,72.0,71.85,71.95,110257.0,67.9408,68.0731,67.9313,68.0259,110257.0
2017-12-15 13:00:00,71.95,72.03,71.86,71.98,59530.0,68.0259,68.1015,67.9408,68.0542,59530.0
2017-12-15 14:00:00,71.98,72.12,71.95,72.0,121493.0,68.0542,68.1866,68.0259,68.0731,121493.0
2017-12-15 15:00:00,72.03,72.09,71.8,71.96,412454.0,68.1015,68.1582,67.8841,68.0353,412454.0
2017-12-18 09:30:00,71.96,72.46,71.91,72.29,92221.0,68.0353,68.5081,67.9881,68.3473,92221.0
2017-12-18 10:00:00,72.28,72.9,72.28,72.73,168641.0,68.3379,68.9241,68.3379,68.7633,168641.0
2017-12-18 11:00:00,72.7,72.92,72.59,72.76,225100.0,68.735,68.943,68.631,68.7917,225100.0
2017-12-18 12:00:00,72.78,72.9,72.65,72.65,105538.0,68.8106,68.9241,68.6877,68.6877,105538.0
2017-12-18 13:00:00,72.64,72.7,72.59,72.65,83583.0,68.6782,68.735,68.631,68.6877,83583.0
2017-12-18 14:00:00,72.65,72.75,72.59,72.69,114670.0,68.6877,68.7822,68.631,68.7255,114670.0
2017-12-18 15:00:00,72.68,72.69,72.48,72.64,329676.0,68.7161,68.7255,68.527,68.6782,329676.0
2017-12-19 09:30:00,72.82,73.15,72.73,73.04,125879.0,68.8484,69.1604,68.7633,69.0564,125879.0
2017-12-19 10:00:00,73.05,73.58,73.04,73.13,215401.0,69.0659,69.567,69.0564,69.1415,215401.0
2017-12-19 11:00:00,73.14,73.26,73.02,73.05,171098.0,69.151,69.2644,69.0375,69.0659,171098.0
2017-12-19 12:00:00,73.06,73.18,73.0,73.01,154041.0,69.0753,69.1888,69.0186,69.0281,154041.0
2017-12-19 13:00:00,73.01,73.18,73.0,73.13,128663.0,69.0281,69.1888,69.0186,69.1415,128663.0
2017-12-19 14:00:00,73.13,73.18,72.77,72.88,173010.0,69.1415,69.1888,68.8012,68.9052,173010.0
2017-12-19 15:00:00,72.89,72.9,72.76,72.81,313571.0,68.9146,68.9241,68.7917,68.839,313571.0
2017-12-20 09:30:00,72.68,73.02,72.55,72.69,83076.0,68.7161,69.0375,68.5932,68.7255,83076.0
2017-12-20 10:00:00,72.68,72.76,72.27,72.32,134115.0,68.7161,68.7917,68.3284,68.3757,134115.0
2017-12-20 11:00:00,72.32,72.54,72.17,72.17,153859.0,68.3757,68.5837,68.2339,68.2339,153859.0
2017-12-20 12:00:00,72.2,73.08,72.2,72.91,256524.0,68.2622,69.0942,68.2622,68.9335,256524.0
2017-12-20 13:00:00,72.9,73.16,72.76,73.0,258278.0,68.9241,69.1699,68.7917,69.0186,258278.0
2017-12-20 14:00:00,73.01,73.04,72.84,72.86,123375.0,69.0281,69.0564,68.8673,68.8862,123375.0
2017-12-20 15:00:00,72.86,72.95,72.68,72.73,310026.0,68.8862,68.9713,68.7161,68.7633,310026.0
2017-12-21 09:30:00,73.0,73.31,72.84,72.86,85281.0,69.0186,69.3117,68.8673,68.8862,85281.0
2017-12-21 10:00:00,72.88,72.95,72.69,72.91,94784.0,68.9052,68.9713,68.7255,68.9335,94784.0
2017-12-21 11:00:00,72.9,72.97,72.66,72.67,56455.0,68.9241,68.9902,68.6972,68.7066,56455.0
2017-12-21 12:00:00,72.68,72.74,72.55,72.72,60624.0,68.7161,68.7728,68.5932,68.7539,60624.0
2017-12-21 13:00:00,72.73,72.9,72.6,72.63,58706.0,68.7633,68.9241,68.6404,68.6688,58706.0
2017-12-21 14:00:00,72.63,72.72,72.5,72.55,115348.0,68.6688,68.7539,68.5459,68.5932,115348.0
2017-12-21 15:00:00,72.55,72.57,72.27,72.29,388399.0,68.5932,68.6121,68.3284,68.3473,388399.0
2017-12-22 09:30:00,72.27,72.37,72.07,72.27,65690.0,68.3284,68.423,68.1393,68.3284,65690.0
2017-12-22 10:00:00,72.29,72.29,71.91,71.91,89813.0,68.3473,68.3473,67.9881,67.9881,89813.0
2017-12-22 11:00:00,71.92,72.01,71.79,71.79,123886.0,67.9975,68.0826,67.8746,67.8746,123886.0
2017-12-22 12:00:00,71.81,72.09,71.8,72.0,135339.0,67.8935,68.1582,67.8841,68.0731,135339.0
2017-12-22 13:00:00,72.0,72.04,71.96,72.03,115963.0,68.0731,68.111,68.0353,68.1015,115963.0
2017-12-22 14:00:00,72.04,72.14,72.02,72.08,110934.0,68.111,68.2055,68.0921,68.1488,110934.0
2017-12-22 15:00:00,72.09,72.11,71.93,72.0,307910.0,68.1582,68.1771,68.007,68.0731,307910.0
2017-12-26 09:30:00,72.4,72.48,71.9,71.94,88431.0,68.4513,68.527,67.9786,68.0164,88431.0
2017-12-26 10:00:00,71.94,72.29,71.93,72.24,65477.0,68.0164,68.3473,68.007,68.3001,65477.0
2017-12-26 11:00:00,72.26,72.48,72.2,72.42,80240.0,68.319,68.527,68.2622,68.4702,80240.0
2017-12-26 12:00:00,72.45,72.53,72.29,72.46,83004.0,68.4986,68.5742,68.3473,68.5081,83004.0
2017-12-26 13:00:00,72.46,72.55,72.4,72.47,60685.0,68.5081,68.5932,68.4513,68.5175,60685.0
2017-12-26 14:00:00,72.45,72.47,72.32,72.35,43551.0,68.4986,68.5175,68.3757,68.4041,43551.0
2017-12-26 15:00:00,72.33,72.41,72.26,72.33,136393.0,68.3852,68.4608,68.319,68.3852,136393.0
2017-12-27 09:30:00,72.59,72.68,72.4,72.53,47378.0,68.631,68.7161,68.4513,68.5742,47378.0
2017-12-27 10:00:00,72.56,72.69,72.42,72.63,71687.0,68.6026,68.7255,68.4702,68.6688,71687.0
2017-12-27 11:00:00,72.63,72.66,72.51,72.56,66117.0,68.6688,68.6972,68.5553,68.6026,66117.0
2017-12-27 12:00:00,72.54,72.59,72.33,72.41,76368.0,68.5837,68.631,68.3852,68.4608,76368.0
2017-12-27 13:00:00,72.39,72.5,72.32,72.34,68429.0,68.4419,68.5459,68.3757,68.3946,68429.0
2017-12-27 14:00:00,72.35,72.37,72.25,72.31,72158.0,68.4041,68.423,68.3095,68.3662,72158.0
2017-12-27 15:00:00,72.31,72.48,72.28,72.45,248063.0,68.3662,68.527,68.3379,68.4986,248063.0
2017-12-28 09:30:00,72.49,72.6,72.15,72.24,51870.0,68.5364,68.6404,68.215,68.3001,51870.0
2017-12-28 10:00:00,72.25,72.42,72.14,72.28,52225.0,68.3095,68.4702,68.2055,68.3379,52225.0
2017-12-28 11:00:00,72.29,72.46,72.22,72.35,61371.0,68.3473,68.5081,68.2811,68.4041,61371.0
2017-12-28 12:00:00,72.37,72.43,72.34,72.39,35715.0,68.423,68.4797,68.3946,68.4419,35715.0
2017-12-28 13:00:00,72.39,72.42,72.27,72.29,40388.0,68.4419,68.4702,68.3284,68.3473,40388.0
2017-12-28 14:00:00,72.29,72.34,72.16,72.33,50010.0,68.3473,68.3946,68.2244,68.3852,50010.0
2017-12-28 15:00:00,72.34,72.39,72.29,72.37,170576.0,68.3946,68.4419,68.3473,68.423,170576.0
2017-12-29 09:30:00,72.55,72.76,72.29,72.76,103504.0,68.5932,68.7917,68.3473,68.7917,103504.0
2017-12-29 10:00:00,72.74,72.76,72.38,72.44,87408.0,68.7728,68.7917,68.4324,68.4892,87408.0
2017-12-29 11:00:00,72.45,72.47,72.33,72.36,60222.0,68.4986,68.5175,68.3852,68.4135,60222.0
2017-12-29 12:00:00,72.36,72.51,72.3,72.45,87764.0,68.4135,68.5553,68.3568,68.4986,87764.0
2017-12-29 13:00:00,72.45,72.47,72.33,72.39,78320.0,68.4986,68.5175,68.3852,68.4419,78320.0
2017-12-29 14:00:00,72.4,72.5,72.31,72.45,60317.0,68.4513,68.5459,68.3662,68.4986,60317.0
2017-12-29 15:00:00,72.44,72.55,72.05,72.1,441753.0,68.4892,68.5932,68.1204,68.1677,441753.0
2018-01-02 09:30:00,72.54,72.59,72.12,72.21,96385.0,68.5837,68.631,68.1866,68.2717,96385.0
2018-01-02 10:00:00,72.25,72.28,71.77,71.92,210850.0,68.3095,68.3379,67.8557,67.9975,210850.0
2018-01-02 11:00:00,71.91,71.96,71.46,71.8,413322.0,67.9881,68.0353,67.5626,67.8841,413322.0
2018-01-02 12:00:00,71.81,71.91,71.71,71.72,246120.0,67.8935,67.9881,67.799,67.8084,246120.0
2018-01-02 13:00:00,71.73,71.8,71.63,71.76,125824.0,67.8179,67.8841,67.7233,67.8462,125824.0
2018-01-02 14:00:00,71.75,71.79,71.63,71.69,133806.0,67.8368,67.8746,67.7233,67.7801,133806.0
2018-01-02 15:00:00,71.7,71.83,71.66,71.79,417052.0,67.7895,67.9124,67.7517,67.8746,417052.0
2018-01-03 09:30:00,71.77,71.91,71.34,71.7,205492.0,67.8557,67.9881,67.4491,67.7895,205492.0
2018-01-03 10:00:00,71.72,72.11,71.7,71.97,176380.0,67.8084,68.1771,67.7895,68.0448,176380.0
2018-01-03 11:00:00,71.95,72.0,71.81,71.85,168357.0,68.0259,68.0731,67.8935,67.9313,168357.0
2018-01-03 12:00:00,71.86,72.06,71.85,71.94,167864.0,67.9408,68.1299,67.9313,68.0164,167864.0
2018-01-03 13:00:00,71.94,72.01,71.85,71.95,170652.0,68.0164,68.0826,67.9313,68.0259,170652.0
2018-01-03 14:00:00,71.95,72.18,71.89,72.02,454997.0,68.0259,68.2433,67.9691,68.0921,454997.0
2018-01-03 15:00:00,72.02,72.18,71.91,72.09,502641.0,68.0921,68.2433,67.9881,68.1582,502641.0
2018-01-04 09:30:00,72.75,72.86,72.26,72.84,240377.0,68.7822,68.8862,68.319,68.8673,240377.0
2018-01-04 10:00:00,72.83,72.92,72.33,72.71,399065.0,68.8579,68.943,68.3852,68.7444,399065.0
2018-01-04 11:00:00,72.72,72.74,72.33,72.51,187361.0,68.7539,68.7728,68.3852,68.5553,187361.0
2018-01-04 12:00:00,72.51,72.6,72.44,72.49,158769.0,68.5553,68.6404,68.4892,68.5364,158769.0
2018-01-04 13:00:00,72.49,72.57,72.33,72.35,176210.0,68.5364,68.6121,68.3852,68.4041,176210.0
2018-01-04 14:00:00,72.35,72.59,72.35,72.51,199216.0,68.4041,68.631,68.4041,68.5553,199216.0
2018-01-04 15:00:00,72.52,72.85,72.48,72.54,541208.0,68.5648,68.8768,68.527,68.5837,541208.0
2018-01-05 09:30:00,72.83,72.96,72.57,72.95,124947.0,68.8579,68.9808,68.6121,68.9713,124947.0
2018-01-05 10:00:00,72.93,73.67,72.93,73.64,210415.0,68.9524,69.6521,68.9524,69.6237,210415.0
2018-01-05 11:00:00,73.64,73.92,73.59,73.61,187528.0,69.6237,69.8884,69.5764,69.5953,187528.0
2018-01-05 12:00:00,73.6,73.65,73.37,73.42,108923.0,69.5859,69.6332,69.3684,69.4157,108923.0
2018-01-05 13:00:00,73.42,73.51,73.42,73.46,101786.0,69.4157,69.5008,69.4157,69.4535,101786.0
2018-01-05 14:00:00,73.45,73.66,73.42,73.54,352033.0,69.4441,69.6426,69.4157,69.5292,352033.0
2018-01-05 15:00:00,73.53,73.6,73.3,73.34,546890.0,69.5197,69.5859,69.3022,69.3401,546890.0
2018-01-08 09:30:00,73.43,73.61,73.16,73.54,103967.0,69.4252,69.5953,69.1699,69.5292,103967.0
2018-01-08 10:00:00,73.55,73.93,73.47,73.79,191582.0,69.5386,69.8979,69.463,69.7655,191582.0
2018-01-08 11:00:00,73.8,74.09,73.76,73.84,272035.0,69.775,70.0492,69.7372,69.8128,272035.0
2018-01-08 12:00:00,73.84,74.24,73.81,74.23,149321.0,69.8128,70.191,69.7844,70.1815,149321.0
2018-01-08 13:00:00,74.23,74.31,74.07,74.27,228693.0,70.1815,70.2572,70.0303,70.2193,228693.0
2018-01-08 14:00:00,74.27,74.34,74.17,74.27,162642.0,70.2193,70.2855,70.1248,70.2193,162642.0
2018-01-08 15:00:00,74.27,74.42,74.15,74.25,577925.0,70.2193,70.3612,70.1059,70.2004,577925.0
2018-01-09 09:30:00,74.7,75.34,74.46,75.01,202889.0,70.6259,71.231,70.399,70.919,202889.0
2018-01-09 10:00:00,75.02,75.36,74.82,74.89,359817.0,70.9284,71.2499,70.7393,70.8055,359817.0
2018-01-09 11:00:00,74.89,75.36,74.77,75.28,298741.0,70.8055,71.2499,70.6921,71.1743,298741.0
2018-01-09 12:00:00,75.29,75.37,75.08,75.15,207850.0,71.1837,71.2593,70.9852,71.0513,207850.0
2018-01-09 13:00:00,75.16,75.42,75.09,75.4,273475.0,71.0608,71.3066,70.9946,71.2877,273475.0
2018-01-09 14:00:00,75.4,75.48,75.24,75.36,225671.0,71.2877,71.3634,71.1364,71.2499,225671.0
2018-01-09 15:00:00,75.37,75.41,75.0,75.12,632609.0,71.2593,71.2972,70.9095,71.023,632609.0
2018-01-10 09:30:00,74.58,74.8,74.03,74.05,94880.0,70.5124,70.7204,69.9924,70.0113,94880.0
2018-01-10 10:00:00,74.06,74.13,73.67,73.79,242565.0,70.0208,70.087,69.6521,69.7655,242565.0
2018-01-10 11:00:00,73.79,74.06,73.58,73.69,197164.0,69.7655,70.0208,69.567,69.671,197164.0
2018-01-10 12:00:00,73.7,73.74,73.38,73.5,227917.0,69.6804,69.7182,69.3779,69.4913,227917.0
2018-01-10 13:00:00,73.51,73.68,73.44,73.48,187388.0,69.5008,69.6615,69.4346,69.4724,187388.0
2018-01-10 14:00:00,73.48,73.64,73.28,73.51,304566.0,69.4724,69.6237,69.2833,69.5008,304566.0
2018-01-10 15:00:00,73.52,74.03,73.48,73.9,542898.0,69.5102,69.9924,69.4724,69.8695,542898.0
2018-01-11 09:30:00,74.05,74.31,73.72,74.18,99848.0,70.0113,70.2572,69.6993,70.1343,99848.0
2018-01-11 10:00:00,74.2,74.41,74.05,74.38,162891.0,70.1532,70.3517,70.0113,70.3233,162891.0
2018-01-11 11:00:00,74.38,74.46,74.12,74.43,139365.0,70.3233,70.399,70.0775,70.3706,139365.0
2018-01-11 12:00:00,74.44,74.66,74.37,74.61,234209.0,70.3801,70.5881,70.3139,70.5408,234209.0
2018-01-11 13:00:00,74.6,74.68,74.47,74.52,123400.0,70.5313,70.607,70.4084,70.4557,123400.0
2018-01-11 14:00:00,74.51,74.52,74.38,74.51,102090.0,70.4463,70.4557,70.3233,70.4463,102090.0
2018-01-11 15:00:00,74.51,74.64,74.44,74.6,306679.0,70.4463,70.5692,70.3801,70.5313,306679.0
2018-01-12 09:30:00,74.91,75.25,74.77,75.16,147233.0,70.8244,71.1459,70.6921,71.0608,147233.0
2018-01-12 10:00:00,75.12,75.63,74.94,75.54,241794.0,71.023,71.5052,70.8528,71.4201,241794.0
2018-01-12 11:00:00,75.54,75.69,75.39,75.6,157765.0,71.4201,71.5619,71.2783,71.4768,157765.0
2018-01-12 12:00:00,75.61,75.64,75.4,75.51,114422.0,71.4863,71.5146,71.2877,71.3917,114422.0
2018-01-12 13:00:00,75.49,75.59,75.32,75.47,181466.0,71.3728,71.4674,71.2121,71.3539,181466.0
2018-01-12 14:00:00,75.47,75.51,75.32,75.37,216619.0,71.3539,71.3917,71.2121,71.2593,216619.0
2018-01-12 15:00:00,75.37,75.52,75.35,75.4,408147.0,71.2593,71.4012,71.2404,71.2877,408147.0
2018-01-16 09:30:00,76.06,76.37,75.94,76.24,164583.0,71.9117,72.2048,71.7983,72.0819,164583.0
2018-01-16 10:00:00,76.24,76.4,75.52,75.59,333030.0,72.0819,72.2332,71.4012,71.4674,333030.0
2018-01-16 11:00:00,75.58,75.72,75.21,75.58,376410.0,71.4579,71.5903,71.1081,71.4579,376410.0
2018-01-16 12:00:00,75.59,75.82,75.51,75.81,281521.0,71.4674,71.6848,71.3917,71.6754,281521.0
2018-01-16 13:00:00,75.8,76.0,75.76,75.86,138495.0,71.6659,71.855,71.6281,71.7226,138495.0
2018-01-16 14:00:00,75.85,75.87,75.51,75.69,199750.0,71.7132,71.7321,71.3917,71.5619,199750.0
2018-01-16 15:00:00,75.67,75.78,75.52,75.55,525329.0,71.543,71.647,71.4012,71.4295,525329.0
2018-01-17 09:30:00,75.81,75.91,75.39,75.61,105144.0,71.6754,71.7699,71.2783,71.4863,105144.0
2018-01-17 10:00:00,75.58,76.09,75.58,75.87,149300.0,71.4579,71.9401,71.4579,71.7321,149300.0
2018-01-17 11:00:00,75.88,76.27,75.82,76.24,160939.0,71.7415,72.1103,71.6848,72.0819,160939.0
2018-01-17 12:00:00,76.22,76.84,76.18,76.67,644624.0,72.063,72.6492,72.0252,72.4884,644624.0
2018-01-17 13:00:00,76.69,76.82,76.66,76.75,161340.0,72.5074,72.6303,72.479,72.5641,161340.0
2018-01-17 14:00:00,76.76,77.03,76.74,76.87,361653.0,72.5735,72.8288,72.5546,72.6775,361653.0
2018-01-17 15:00:00,76.87,76.95,76.63,76.76,500227.0,72.6775,72.7532,72.4506,72.5735,500227.0
2018-01-18 09:30:00,76.65,76.65,76.22,76.36,245000.0,72.5892,72.5892,72.1819,72.3145,245000.0
2018-01-18 10:00:00,76.36,76.46,76.04,76.08,250655.0,72.3145,72.4092,72.0115,72.0494,250655.0
2018-01-18 11:00:00,76.05,76.34,75.85,75.89,192473.0,72.021,72.2956,71.8315,71.8694,192473.0
2018-01-18 12:00:00,75.89,76.06,75.85,76.03,146529.0,71.8694,72.0304,71.8315,72.002,146529.0
2018-01-18 13:00:00,76.03,76.18,75.98,76.15,88455.0,72.002,72.1441,71.9547,72.1157,88455.0
2018-01-18 14:00:00,76.14,76.34,76.09,76.23,374961.0,72.1062,72.2956,72.0588,72.1914,374961.0
2018-01-18 15:00:00,76.22,76.36,76.17,76.33,416530.0,72.1819,72.3145,72.1346,72.2861,416530.0
2018-01-19 09:30:00,76.69,76.91,76.28,76.31,546907.0,72.627,72.8354,72.2388,72.2672,546907.0
2018-01-19 10:00:00,76.33,76.54,76.22,76.35,423096.0,72.2861,72.485,72.1819,72.3051,423096.0
2018-01-19 11:00:00,76.32,76.64,76.22,76.52,348332.0,72.2766,72.5797,72.1819,72.4661,348332.0
2018-01-19 12:00:00,76.52,76.53,76.4,76.45,132582.0,72.4661,72.4755,72.3524,72.3998,132582.0
2018-01-19 13:00:00,76.44,76.54,76.38,76.5,116758.0,72.3903,72.485,72.3335,72.4471,116758.0
2018-01-19 14:00:00,76.51,76.64,76.47,76.61,226615.0,72.4566,72.5797,72.4187,72.5513,226615.0
2018-01-19 15:00:00,76.6,76.66,76.45,76.62,652079.0,72.5418,72.5986,72.3998,72.5608,652079.0
2018-01-22 09:30:00,76.67,77.11,76.64,76.74,99311.0,72.6081,73.0248,72.5797,72.6744,99311.0
2018-01-22 10:00:00,76.74,77.16,76.62,76.94,1787602.0,72.6744,73.0721,72.5608,72.8638,1787602.0
2018-01-22 11:00:00,76.94,77.06,76.7,77.05,806877.0,72.8638,72.9774,72.6365,72.968,806877.0
2018-01-22 12:00:00,77.07,77.32,76.94,77.09,249710.0,72.9869,73.2237,72.8638,73.0059,249710.0
2018-01-22 13:00:00,77.08,77.25,77.01,77.16,212906.0,72.9964,73.1574,72.9301,73.0721,212906.0
2018-01-22 14:00:00,77.16,77.31,77.07,77.26,164978.0,73.0721,73.2142,72.9869,73.1668,164978.0
2018-01-22 15:00:00,77.25,77.58,77.25,77.52,328140.0,73.1574,73.4699,73.1574,73.4131,328140.0
2018-01-23 09:30:00,77.3,77.43,76.97,77.16,235387.0,73.2047,73.3278,72.8922,73.0721,235387.0
2018-01-23 10:00:00,77.15,77.93,77.08,77.75,392728.0,73.0627,73.8014,72.9964,73.6309,392728.0
2018-01-23 11:00:00,77.72,78.32,77.5,77.5,425284.0,73.6025,74.1707,73.3941,73.3941,425284.0
2018-01-23 12:00:00,77.52,77.61,77.41,77.55,180160.0,73.4131,73.4983,73.3089,73.4415,180160.0
2018-01-23 13:00:00,77.55,77.65,77.5,77.59,108502.0,73.4415,73.5362,73.3941,73.4794,108502.0
2018-01-23 14:00:00,77.6,77.75,77.57,77.72,209042.0,73.4888,73.6309,73.4604,73.6025,209042.0
2018-01-23 15:00:00,77.72,77.79,77.55,77.61,291383.0,73.6025,73.6688,73.4415,73.4983,291383.0
2018-01-24 09:30:00,78.16,78.27,77.6,77.78,454610.0,74.0192,74.1233,73.4888,73.6593,454610.0
2018-01-24 10:00:00,77.79,77.99,77.64,77.8,239623.0,73.6688,73.8582,73.5267,73.6782,239623.0
2018-01-24 11:00:00,77.8,78.14,77.8,78.04,395214.0,73.6782,74.0002,73.6782,73.9055,395214.0
2018-01-24 12:00:00,78.01,78.16,77.85,78.14,197296.0,73.8771,74.0192,73.7256,74.0002,197296.0
2018-01-24 13:00:00,78.15,78.41,78.0,78.23,153181.0,74.0097,74.2559,73.8676,74.0855,153181.0
2018-01-24 14:00:00,78.24,78.46,78.16,78.3,184877.0,74.0949,74.3033,74.0192,74.1518,184877.0
2018-01-24 15:00:00,78.3,78.51,78.26,78.35,422993.0,74.1518,74.3506,74.1139,74.1991,422993.0
2018-01-25 09:30:00,78.47,78.85,78.34,78.45,97271.0,74.3127,74.6726,74.1896,74.2938,97271.0
2018-01-25 10:00:00,78.45,78.89,78.35,78.85,193584.0,74.2938,74.7105,74.1991,74.6726,193584.0
2018-01-25 11:00:00,78.84,79.33,78.78,79.06,258172.0,74.6631,75.1272,74.6063,74.8715,258172.0
2018-01-25 12:00:00,79.03,79.12,78.84,79.03,188588.0,74.8431,74.9283,74.6631,74.8431,188588.0
2018-01-25 13:00:00,79.03,79.36,78.98,79.27,301645.0,74.8431,75.1556,74.7957,75.0704,301645.0
2018-01-25 14:00:00,79.29,79.38,79.14,79.19,257132.0,75.0893,75.1745,74.9472,74.9946,257132.0
2018-01-25 15:00:00,79.2,79.32,79.11,79.3,553693.0,75.0041,75.1177,74.9188,75.0988,553693.0
2018-01-26 09:30:00,79.49,79.93,79.39,79.83,266286.0,75.2787,75.6954,75.184,75.6007,266286.0
2018-01-26 10:00:00,79.83,80.05,79.66,79.79,384738.0,75.6007,75.809,75.4397,75.5628,384738.0
2018-01-26 11:00:00,79.8,79.82,79.42,79.52,369537.0,75.5723,75.5912,75.2124,75.3071,369537.0
2018-01-26 12:00:00,79.52,79.64,79.42,79.63,124451.0,75.3071,75.4208,75.2124,75.4113,124451.0
2018-01-26 13:00:00,79.63,79.76,79.56,79.56,227105.0,75.4113,75.5344,75.345,75.345,227105.0
2018-01-26 14:00:00,79.54,79.82,79.38,79.81,166787.0,75.3261,75.5912,75.1745,75.5818,166787.0
2018-01-26 15:00:00,79.81,80.13,79.81,80.07,494867.0,75.5818,75.8848,75.5818,75.828,494867.0
2018-01-29 09:30:00,79.81,79.95,79.66,79.86,184476.0,75.5818,75.7143,75.4397,75.6291,184476.0
2018-01-29 10:00:00,79.86,79.92,79.3,79.31,314774.0,75.6291,75.6859,75.0988,75.1082,314774.0
2018-01-29 11:00:00,79.32,79.49,79.19,79.35,263395.0,75.1177,75.2787,74.9946,75.1461,263395.0
2018-01-29 12:00:00,79.35,79.45,79.27,79.39,206074.0,75.1461,75.2408,75.0704,75.184,206074.0
2018-01-29 13:00:00,79.4,79.45,79.3,79.32,163616.0,75.1935,75.2408,75.0988,75.1177,163616.0
2018-01-29 14:00:00,79.32,79.41,79.25,79.28,223149.0,75.1177,75.2029,75.0514,75.0798,223149.0
2018-01-29 15:00:00,79.29,79.39,79.12,79.19,682024.0,75.0893,75.184,74.9283,74.9946,682024.0
2018-01-30 09:30:00,78.44,78.62,77.91,78.03,500877.0,74.2843,74.4548,73.7824,73.8961,500877.0
2018-01-30 10:00:00,77.98,78.61,77.94,78.57,359222.0,73.8487,74.4453,73.8108,74.4074,359222.0
2018-01-30 11:00:00,78.55,78.69,78.25,78.29,395206.0,74.3885,74.5211,74.1044,74.1423,395206.0
2018-01-30 12:00:00,78.29,78.41,78.23,78.36,219487.0,74.1423,74.2559,74.0855,74.2086,219487.0
2018-01-30 13:00:00,78.36,78.51,78.24,78.45,144012.0,74.2086,74.3506,74.0949,74.2938,144012.0
2018-01-30 14:00:00,78.46,78.51,78.34,78.37,433247.0,74.3033,74.3506,74.1896,74.218,433247.0
2018-01-30 15:00:00,78.37,78.48,78.3,78.34,970886.0,74.218,74.3222,74.1518,74.1896,970886.0
2018-01-31 09:30:00,78.49,78.77,77.36,77.39,251838.0,74.3317,74.5969,73.2616,73.29,251838.0
2018-01-31 10:00:00,77.36,78.22,77.34,77.85,320194.0,73.2616,74.076,73.2426,73.7256,320194.0
2018-01-31 11:00:00,77.86,77.86,77.55,77.58,227282.0,73.7351,73.7351,73.4415,73.4699,227282.0
2018-01-31 12:00:00,77.59,77.62,77.38,77.38,240184.0,73.4794,73.5078,73.2805,73.2805,240184.0
2018-01-31 13:00:00,77.39,77.42,76.86,76.94,437336.0,73.29,73.3184,72.788,72.8638,437336.0
2018-01-31 14:00:00,76.93,77.13,76.54,76.76,560813.0,72.8543,73.0437,72.485,72.6933,560813.0
2018-01-31 15:00:00,76.75,77.09,76.7,76.74,1308810.0,72.6839,73.0059,72.6365,72.6744,1308810.0
2018-02-01 09:30:00,76.84,77.36,76.69,77.1,227766.0,72.7691,73.2616,72.627,73.0153,227766.0
2018-02-01 10:00:00,77.09,77.54,76.86,77.42,441577.0,73.0059,73.432,72.788,73.3184,441577.0
2018-02-01 11:00:00,77.43,77.58,77.02,77.33,388808.0,73.3278,73.4699,72.9396,73.2331,388808.0
2018-02-01 12:00:00,77.34,77.98,77.33,77.93,207419.0,73.2426,73.8487,73.2331,73.8014,207419.0
2018-02-01 13:00:00,77.93,78.27,77.86,78.19,309168.0,73.8014,74.1233,73.7351,74.0476,309168.0
2018-02-01 14:00:00,78.19,78.19,77.76,77.86,340845.0,74.0476,74.0476,73.6404,73.7351,340845.0
2018-02-01 15:00:00,77.85,78.0,77.61,77.82,568034.0,73.7256,73.8676,73.4983,73.6972,568034.0
2018-02-02 09:30:00,77.53,77.8,77.4,77.7,147960.0,73.4225,73.6782,73.2994,73.5835,147960.0
2018-02-02 10:00:00,77.7,77.87,77.34,77.74,394513.0,73.5835,73.7445,73.2426,73.6214,394513.0
2018-02-02 11:00:00,77.75,78.12,77.66,77.97,318490.0,73.6309,73.9813,73.5457,73.8392,318490.0
2018-02-02 12:00:00,77.98,78.03,77.82,77.86,182100.0,73.8487,73.8961,73.6972,73.7351,182100.0
2018-02-02 13:00:00,77.84,77.87,77.32,77.45,275854.0,73.7161,73.7445,73.2237,73.3468,275854.0
2018-02-02 14:00:00,77.47,77.62,77.28,77.28,205640.0,73.3657,73.5078,73.1858,73.1858,205640.0
2018-02-02 15:00:00,77.28,77.28,76.73,76.77,551566.0,73.1858,73.1858,72.6649,72.7028,551566.0
2018-02-05 09:30:00,76.64,76.92,75.78,76.25,180660.0,72.5797,72.8449,71.7653,72.2104,180660.0
2018-02-05 10:00:00,76.25,76.7,75.91,76.39,188078.0,72.2104,72.6365,71.8884,72.3429,188078.0
2018-02-05 11:00:00,76.39,76.54,75.96,76.17,136799.0,72.3429,72.485,71.9357,72.1346,136799.0
2018-02-05 12:00:00,76.13,76.17,75.43,75.5,275431.0,72.0967,72.1346,71.4338,71.5001,275431.0
2018-02-05 13:00:00,75.52,75.71,74.92,75.69,271938.0,71.519,71.699,70.9508,71.68,271938.0
2018-02-05 14:00:00,75.7,75.72,74.28,74.37,227737.0,71.6895,71.7084,70.3447,70.43,227737.0
2018-02-05 15:00:00,74.37,74.97,73.18,73.86,883147.0,70.43,70.9982,69.303,69.947,883147.0
2018-02-06 09:30:00,72.74,74.51,72.33,74.2,437206.0,68.8863,70.5625,68.498,70.269,437206.0
2018-02-06 10:00:00,74.2,74.56,72.74,73.71,644809.0,70.269,70.6099,68.8863,69.8049,644809.0
2018-02-06 11:00:00,73.72,73.77,72.66,72.83,346981.0,69.8144,69.8617,68.8106,68.9715,346981.0
2018-02-06 12:00:00,72.85,73.48,72.73,72.8,249584.0,68.9905,69.5871,68.8768,68.9431,249584.0
2018-02-06 13:00:00,72.78,72.79,72.22,72.33,319320.0,68.9242,68.9337,68.3939,68.498,319320.0
2018-02-06 14:00:00,72.32,73.01,72.13,72.97,698223.0,68.4886,69.142,68.3086,69.1041,698223.0
2018-02-06 15:00:00,72.99,73.57,72.98,73.27,1212906.0,69.1231,69.6723,69.1136,69.3882,1212906.0
2018-02-07 09:30:00,72.7,73.8,72.69,73.78,304430.0,68.8484,69.8902,68.839,69.8712,304430.0
2018-02-07 10:00:00,73.73,74.09,73.66,74.08,290984.0,69.8239,70.1648,69.7576,70.1553,290984.0
2018-02-07 11:00:00,74.1,74.65,74.05,74.62,447042.0,70.1743,70.6951,70.1269,70.6667,447042.0
2018-02-07 12:00:00,74.62,75.0,74.11,74.17,395671.0,70.6667,71.0266,70.1837,70.2406,395671.0
2018-02-07 13:00:00,74.19,74.4,73.81,74.19,344861.0,70.2595,70.4584,69.8996,70.2595,344861.0
2018-02-07 14:00:00,74.22,74.23,73.85,74.07,389275.0,70.2879,70.2974,69.9375,70.1459,389275.0
2018-02-07 15:00:00,74.07,74.54,73.85,73.85,616238.0,70.1459,70.591,69.9375,69.9375,616238.0
2018-02-08 09:30:00,73.96,74.56,73.84,74.11,116907.0,70.0417,70.6099,69.928,70.1837,116907.0
2018-02-08 10:00:00,74.08,74.09,73.1,73.17,145497.0,70.1553,70.1648,69.2272,69.2935,145497.0
2018-02-08 11:00:00,73.14,73.26,72.57,73.08,286162.0,69.2651,69.3788,68.7253,69.2083,286162.0
2018-02-08 12:00:00,73.05,73.11,72.11,72.38,147674.0,69.1799,69.2367,68.2897,68.5454,147674.0
2018-02-08 13:00:00,72.35,73.14,72.2,72.98,158916.0,68.517,69.2651,68.3749,69.1136,158916.0
2018-02-08 14:00:00,72.95,73.0,72.09,72.24,256103.0,69.0852,69.1325,68.2708,68.4128,256103.0
2018-02-08 15:00:00,72.25,72.63,71.5,71.52,681601.0,68.4223,68.7821,67.712,67.7309,681601.0
2018-02-09 09:30:00,72.23,72.26,71.66,72.01,249446.0,68.4033,68.4317,67.8635,68.195,249446.0
2018-02-09 10:00:00,72.06,72.43,71.14,71.62,363628.0,68.2423,68.5927,67.3711,67.8257,363628.0
2018-02-09 11:00:00,71.67,71.89,71.21,71.39,305993.0,67.873,68.0813,67.4374,67.6078,305993.0
2018-02-09 12:00:00,71.4,71.48,70.54,70.94,415146.0,67.6173,67.6931,66.8029,67.1817,415146.0
2018-02-09 13:00:00,70.94,71.28,70.2,70.96,403973.0,67.1817,67.5037,66.4809,67.2006,403973.0
2018-02-09 14:00:00,70.96,72.15,70.95,71.62,190112.0,67.2006,68.3276,67.1911,67.8257,190112.0
2018-02-09 15:00:00,71.56,72.88,71.12,72.35,599095.0,67.7688,69.0189,67.3521,68.517,599095.0
2018-02-12 09:30:00,72.94,73.73,72.6,73.37,181177.0,69.0757,69.8239,68.7537,69.4829,181177.0
2018-02-12 10:00:00,73.38,73.58,72.68,72.96,191274.0,69.4924,69.6818,68.8295,69.0947,191274.0
2018-02-12 11:00:00,73.0,73.76,72.74,73.69,292830.0,69.1325,69.8523,68.8863,69.786,292830.0
2018-02-12 12:00:00,73.68,73.86,73.42,73.73,254037.0,69.7765,69.947,69.5303,69.8239,254037.0
2018-02-12 13:00:00,73.73,74.04,73.57,73.95,175567.0,69.8239,70.1174,69.6723,70.0322,175567.0
2018-02-12 14:00:00,73.94,74.03,73.44,73.49,233438.0,70.0227,70.108,69.5492,69.5966,233438.0
2018-02-12 15:00:00,73.5,73.79,72.87,73.19,668256.0,69.606,69.8807,69.0094,69.3125,668256.0
2018-02-13 09:30:00,73.11,73.75,73.03,73.43,208345.0,69.2367,69.8428,69.161,69.5398,208345.0
2018-02-13 10:00:00,73.41,73.67,73.23,73.23,242055.0,69.5208,69.767,69.3504,69.3504,242055.0
2018-02-13 11:00:00,73.2,73.46,72.96,73.43,231271.0,69.3219,69.5682,69.0947,69.5398,231271.0
2018-02-13 12:00:00,73.4,73.46,73.18,73.21,76071.0,69.5113,69.5682,69.303,69.3314,76071.0
2018-02-13 13:00:00,73.21,73.59,73.2,73.52,288318.0,69.3314,69.6913,69.3219,69.625,288318.0
2018-02-13 14:00:00,73.55,73.79,73.39,73.57,119475.0,69.6534,69.8807,69.5019,69.6723,119475.0
2018-02-13 15:00:00,73.56,73.56,73.16,73.24,476085.0,69.6629,69.6629,69.2841,69.3598,476085.0
2018-02-14 09:30:00,72.79,73.55,72.78,73.27,160213.0,68.9337,69.6534,68.9242,69.3882,160213.0
2018-02-14 10:00:00,73.33,73.8,73.11,73.64,364688.0,69.4451,69.8902,69.2367,69.7386,364688.0
2018-02-14 11:00:00,73.66,73.72,73.43,73.63,351571.0,69.7576,69.8144,69.5398,69.7292,351571.0
2018-02-14 12:00:00,73.6,73.94,73.54,73.9,438460.0,69.7008,70.0227,69.6439,69.9849,438460.0
2018-02-14 13:00:00,73.89,74.25,73.82,74.2,336225.0,69.9754,70.3163,69.9091,70.269,336225.0
2018-02-14 14:00:00,74.2,74.3,74.08,74.19,193148.0,70.269,70.3637,70.1553,70.2595,193148.0
2018-02-14 15:00:00,74.19,74.57,74.1,74.46,571756.0,70.2595,70.6194,70.1743,70.5152,571756.0
2018-02-15 09:30:00,79.26,81.4,76.35,76.38,842511.0,75.0609,77.0875,72.3051,72.3335,842511.0
2018-02-15 10:00:00,76.4,76.5,75.75,76.18,632247.0,72.3524,72.4471,71.7368,72.1441,632247.0
2018-02-15 11:00:00,76.12,76.9,75.79,76.67,460598.0,72.0872,72.8259,71.7747,72.6081,460598.0
2018-02-15 12:00:00,76.67,77.19,76.64,77.18,366412.0,72.6081,73.1006,72.5797,73.0911,366412.0
2018-02-15 13:00:00,77.18,77.9,77.14,77.86,549247.0,73.0911,73.7729,73.0532,73.7351,549247.0
2018-02-15 14:00:00,77.86,78.35,77.85,78.14,624432.0,73.7351,74.1991,73.7256,74.0002,624432.0
2018-02-15 15:00:00,78.16,79.11,78.15,78.5,1720884.0,74.0192,74.9188,74.0097,74.3412,1720884.0
2018-02-16 09:30:00,78.15,79.36,78.15,79.14,392204.0,74.0097,75.1556,74.0097,74.9472,392204.0
2018-02-16 10:00:00,79.14,79.83,79.0,79.21,546110.0,74.9472,75.6007,74.8147,75.0135,546110.0
2018-02-16 11:00:00,79.19,79.67,79.14,79.31,345583.0,74.9946,75.4492,74.9472,75.1082,345583.0
2018-02-16 12:00:00,79.34,79.67,78.9,79.64,344339.0,75.1367,75.4492,74.72,75.4208,344339.0
2018-02-16 13:00:00,79.66,79.82,79.29,79.65,387061.0,75.4397,75.5912,75.0893,75.4302,387061.0
2018-02-16 14:00:00,79.65,80.0,79.59,80.0,420236.0,75.4302,75.7617,75.3734,75.7617,420236.0
2018-02-16 15:00:00,80.0,80.08,79.68,79.75,737550.0,75.7617,75.8374,75.4586,75.5249,737550.0
2018-02-20 09:30:00,79.21,79.92,79.07,79.66,278445.0,75.0135,75.6859,74.881,75.4397,278445.0
2018-02-20 10:00:00,79.66,80.55,79.63,80.16,578089.0,75.4397,76.2825,75.4113,75.9132,578089.0
2018-02-20 11:00:00,80.18,81.38,80.18,81.35,465279.0,75.9322,77.0686,75.9322,77.0402,465279.0
2018-02-20 12:00:00,81.36,81.47,80.91,81.29,253491.0,77.0496,77.1538,76.6235,76.9833,253491.0
2018-02-20 13:00:00,81.27,81.32,80.41,80.7,233837.0,76.9644,77.0118,76.15,76.4246,233837.0
2018-02-20 14:00:00,80.71,80.81,80.32,80.43,315961.0,76.4341,76.5288,76.0647,76.1689,315961.0
2018-02-20 15:00:00,80.44,80.55,79.96,80.34,787844.0,76.1784,76.2825,75.7238,76.0837,787844.0
2018-02-21 09:30:00,80.37,81.56,80.31,81.3,192398.0,76.1121,77.239,76.0553,76.9928,192398.0
2018-02-21 10:00:00,81.31,81.78,81.05,81.54,431547.0,77.0023,77.4474,76.7561,77.2201,431547.0
2018-02-21 11:00:00,81.57,81.62,80.99,81.24,357542.0,77.2485,77.2959,76.6992,76.936,357542.0
2018-02-21 12:00:00,81.24,81.27,80.97,81.18,232464.0,76.936,76.9644,76.6803,76.8792,232464.0
2018-02-21 13:00:00,81.19,81.28,80.99,81.1,259692.0,76.8886,76.9739,76.6992,76.8034,259692.0
2018-02-21 14:00:00,81.1,81.66,81.05,81.15,313016.0,76.8034,77.3337,76.7561,76.8508,313016.0
2018-02-21 15:00:00,81.14,81.14,80.48,80.49,880851.0,76.8413,76.8413,76.2163,76.2257,880851.0
2018-02-22 09:30:00,81.03,81.03,80.51,80.97,191343.0,76.7371,76.7371,76.2447,76.6803,191343.0
2018-02-22 10:00:00,80.99,81.19,80.72,80.98,220109.0,76.6992,76.8886,76.4435,76.6898,220109.0
2018-02-22 11:00:00,81.0,81.55,80.89,81.48,233675.0,76.7087,77.2296,76.6045,77.1633,233675.0
2018-02-22 12:00:00,81.5,81.68,80.55,80.75,184041.0,77.1822,77.3527,76.2825,76.472,184041.0
2018-02-22 13:00:00,80.76,80.97,80.69,80.89,144862.0,76.4814,76.6803,76.4151,76.6045,144862.0
2018-02-22 14:00:00,80.9,81.06,80.51,80.58,188234.0,76.614,76.7655,76.2447,76.311,188234.0
2018-02-22 15:00:00,80.58,81.01,80.57,80.76,512116.0,76.311,76.7182,76.3015,76.4814,512116.0
2018-02-23 09:30:00,81.17,81.54,81.0,81.53,96616.0,76.8697,77.2201,76.7087,77.2106,96616.0
2018-02-23 10:00:00,81.56,82.01,81.52,81.89,351152.0,77.239,77.6652,77.2012,77.5516,351152.0
2018-02-23 11:00:00,81.88,82.15,81.85,82.14,265633.0,77.5421,77.7978,77.5137,77.7883,265633.0
2018-02-23 12:00:00,82.08,82.25,82.05,82.13,164991.0,77.7315,77.8925,77.7031,77.7788,164991.0
2018-02-23 13:00:00,82.13,82.29,81.9,82.16,228771.0,77.7788,77.9304,77.561,77.8073,228771.0
2018-02-23 14:00:00,82.15,82.39,82.08,82.36,184684.0,77.7978,78.0251,77.7315,77.9967,184684.0
2018-02-23 15:00:00,82.35,82.93,82.35,82.83,672238.0,77.9872,78.5365,77.9872,78.4418,672238.0
2018-02-26 09:30:00,83.46,83.46,82.79,83.02,197401.0,79.0384,79.0384,78.4039,78.6217,197401.0
2018-02-26 10:00:00,83.0,83.16,82.95,83.0,248978.0,78.6028,78.7543,78.5554,78.6028,248978.0
2018-02-26 11:00:00,83.0,83.37,82.86,83.03,212082.0,78.6028,78.9531,78.4702,78.6312,212082.0
2018-02-26 12:00:00,83.02,83.2,82.91,83.11,194614.0,78.6217,78.7922,78.5175,78.7069,194614.0
2018-02-26 13:00:00,83.12,83.16,82.8,82.98,198609.0,78.7164,78.7543,78.4133,78.5838,198609.0
2018-02-26 14:00:00,82.99,83.19,82.98,83.05,299833.0,78.5933,78.7827,78.5838,78.6501,299833.0
2018-02-26 15:00:00,83.05,83.41,83.01,83.33,412453.0,78.6501,78.991,78.6122,78.9153,412453.0
2018-02-27 09:30:00,83.01,83.37,82.48,82.48,202666.0,78.6122,78.9531,78.1103,78.1103,202666.0
2018-02-27 10:00:00,82.47,82.97,81.94,82.13,313032.0,78.1008,78.5743,77.5989,77.7788,313032.0
2018-02-27 11:00:00,82.15,82.63,82.12,82.46,141890.0,77.7978,78.2524,77.7694,78.0914,141890.0
2018-02-27 12:00:00,82.44,82.58,82.28,82.5,189358.0,78.0724,78.205,77.9209,78.1292,189358.0
2018-02-27 13:00:00,82.48,82.55,82.04,82.09,191545.0,78.1103,78.1766,77.6936,77.741,191545.0
2018-02-27 14:00:00,82.1,82.17,81.82,81.95,221701.0,77.7504,77.8167,77.4853,77.6084,221701.0
2018-02-27 15:00:00,81.95,82.03,81.61,81.68,475644.0,77.6084,77.6841,77.2864,77.3527,475644.0
2018-02-28 09:30:00,81.88,82.19,81.63,81.83,114565.0,77.5421,77.8357,77.3053,77.4947,114565.0
2018-02-28 10:00:00,81.89,82.48,81.79,81.89,163779.0,77.5516,78.1103,77.4569,77.5516,163779.0
2018-02-28 11:00:00,81.89,81.92,81.53,81.73,150006.0,77.5516,77.58,77.2106,77.4,150006.0
2018-02-28 12:00:00,81.74,81.86,81.57,81.7,168104.0,77.4095,77.5231,77.2485,77.3716,168104.0
2018-02-28 13:00:00,81.69,82.12,81.6,82.12,105794.0,77.3622,77.7694,77.2769,77.7694,105794.0
2018-02-28 14:00:00,82.09,82.22,81.53,81.59,150090.0,77.741,77.8641,77.2106,77.2675,150090.0
2018-02-28 15:00:00,81.61,81.64,80.84,80.84,450834.0,77.2864,77.3148,76.5572,76.5572,450834.0
2018-03-01 09:30:00,80.86,80.95,80.03,80.14,242830.0,76.5761,76.6614,75.7901,75.8943,242830.0
2018-03-01 10:00:00,80.13,81.25,80.07,80.92,335893.0,75.8848,76.9455,75.828,76.6329,335893.0
2018-03-01 11:00:00,80.9,81.57,80.89,81.45,209001.0,76.614,77.2485,76.6045,77.1349,209001.0
2018-03-01 12:00:00,81.43,81.47,80.87,81.19,134999.0,77.1159,77.1538,76.5856,76.8886,134999.0
2018-03-01 13:00:00,81.15,81.16,80.45,80.45,236541.0,76.8508,76.8602,76.1878,76.1878,236541.0
2018-03-01 14:00:00,80.45,80.51,79.83,80.02,416775.0,76.1878,76.2447,75.6007,75.7806,416775.0
2018-03-01 15:00:00,80.02,80.63,79.85,80.42,556946.0,75.7806,76.3583,75.6196,76.1594,556946.0
2018-03-02 09:30:00,79.93,80.95,79.86,80.94,138718.0,75.6954,76.6614,75.6291,76.6519,138718.0
2018-03-02 10:00:00,80.93,81.11,80.42,80.8,178387.0,76.6424,76.8129,76.1594,76.5193,178387.0
2018-03-02 11:00:00,80.76,81.17,80.36,81.12,292654.0,76.4814,76.8697,76.1026,76.8224,292654.0
2018-03-02 12:00:00,81.11,81.5,80.91,81.44,159902.0,76.8129,77.1822,76.6235,77.1254,159902.0
2018-03-02 13:00:00,81.45,81.47,80.66,80.77,173006.0,77.1349,77.1538,76.3867,76.4909,173006.0
2018-03-02 14:00:00,80.78,81.19,80.77,81.06,154507.0,76.5004,76.8886,76.4909,76.7655,154507.0
2018-03-02 15:00:00,81.04,81.49,80.8,81.25,411430.0,76.7466,77.1727,76.5193,76.9455,411430.0
2018-03-05 09:30:00,81.01,81.15,80.7,80.98,93214.0,76.7182,76.8508,76.4246,76.6898,93214.0
2018-03-05 10:00:00,81.02,81.3,80.91,81.23,149016.0,76.7276,76.9928,76.6235,76.9265,149016.0
2018-03-05 11:00:00,81.22,81.85,81.16,81.8,210859.0,76.9171,77.5137,76.8602,77.4663,210859.0
2018-03-05 12:00:00,81.83,82.08,81.67,82.02,163248.0,77.4947,77.7315,77.3432,77.6747,163248.0
2018-03-05 13:00:00,82.01,82.57,81.99,82.33,212483.0,77.6652,78.1955,77.6463,77.9682,212483.0
2018-03-05 14:00:00,82.37,82.54,82.01,82.44,126941.0,78.0061,78.1671,77.6652,78.0724,126941.0
2018-03-05 15:00:00,82.44,82.53,81.87,81.89,481211.0,78.0724,78.1577,77.5326,77.5516,481211.0
2018-03-06 09:30:00,82.0,82.14,81.58,81.58,193947.0,77.6557,77.7883,77.258,77.258,193947.0
2018-03-06 10:00:00,81.6,81.81,81.02,81.12,227019.0,77.2769,77.4758,76.7276,76.8224,227019.0
2018-03-06 11:00:00,81.12,81.36,80.93,81.26,277861.0,76.8224,77.0496,76.6424,76.9549,277861.0
2018-03-06 12:00:00,81.26,81.55,81.26,81.5,152643.0,76.9549,77.2296,76.9549,77.1822,152643.0
2018-03-06 13:00:00,81.5,81.53,81.12,81.14,143783.0,77.1822,77.2106,76.8224,76.8413,143783.0
2018-03-06 14:00:00,81.14,81.38,80.97,81.29,243065.0,76.8413,77.0686,76.6803,76.9833,243065.0
2018-03-06 15:00:00,81.28,81.52,81.15,81.51,359342.0,76.9739,77.2012,76.8508,77.1917,359342.0
2018-03-07 09:30:00,80.98,81.6,80.97,81.34,76916.0,76.6898,77.2769,76.6803,77.0307,76916.0
2018-03-07 10:00:00,81.33,81.93,81.26,81.71,174899.0,77.0212,77.5894,76.9549,77.3811,174899.0
2018-03-07 11:00:00,81.69,81.76,81.24,81.24,231613.0,77.3622,77.4284,76.936,76.936,231613.0
2018-03-07 12:00:00,81.23,81.5,81.08,81.43,156491.0,76.9265,77.1822,76.7845,77.1159,156491.0
2018-03-07 13:00:00,81.42,81.52,81.18,81.32,212772.0,77.1065,77.2012,76.8792,77.0118,212772.0
2018-03-07 14:00:00,81.35,81.96,81.26,81.8,163867.0,77.0402,77.6178,76.9549,77.4663,163867.0
2018-03-07 15:00:00,81.79,81.95,81.63,81.73,585769.0,77.4569,77.6084,77.3053,77.4,585769.0
2018-03-08 09:30:00,82.0,82.33,81.93,81.94,98191.0,77.6557,77.9682,77.5894,77.5989,98191.0
2018-03-08 10:00:00,81.96,82.48,81.95,82.3,176737.0,77.6178,78.1103,77.6084,77.9398,176737.0
2018-03-08 11:00:00,82.29,82.57,82.13,82.49,216180.0,77.9304,78.1955,77.7788,78.1198,216180.0
2018-03-08 12:00:00,82.47,82.61,82.17,82.2,145380.0,78.1008,78.2334,77.8167,77.8451,145380.0
2018-03-08 13:00:00,82.19,82.51,82.19,82.47,159190.0,77.8357,78.1387,77.8357,78.1008,159190.0
2018-03-08 14:00:00,82.48,82.57,82.17,82.57,153874.0,78.1103,78.1955,77.8167,78.1955,153874.0
2018-03-08 15:00:00,82.59,82.85,82.2,82.54,525387.0,78.2145,78.4607,77.8451,78.1671,525387.0
2018-03-09 09:30:00,83.06,83.88,83.06,83.32,164401.0,78.6596,79.4361,78.6596,78.9058,164401.0
2018-03-09 10:00:00,83.31,83.63,82.98,83.2,249701.0,78.8963,79.1994,78.5838,78.7922,249701.0
2018-03-09 11:00:00,83.2,83.67,83.14,83.58,347270.0,78.7922,79.2373,78.7353,79.152,347270.0
2018-03-09 12:00:00,83.58,83.97,83.52,83.93,197171.0,79.152,79.5214,79.0952,79.4835,197171.0
2018-03-09 13:00:00,83.94,84.71,83.94,84.66,219507.0,79.493,80.2222,79.493,80.1748,219507.0
2018-03-09 14:00:00,84.66,85.05,84.66,84.87,392127.0,80.1748,80.5441,80.1748,80.3737,392127.0
2018-03-09 15:00:00,84.87,84.89,84.3,84.51,563534.0,80.3737,80.3926,79.8339,80.0328,563534.0
2018-03-12 09:30:00,84.89,84.95,84.33,84.33,115672.0,80.3926,80.4494,79.8623,79.8623,115672.0
2018-03-12 10:00:00,84.35,84.66,84.22,84.39,178592.0,79.8812,80.1748,79.7581,79.9191,178592.0
2018-03-12 11:00:00,84.39,84.55,84.2,84.31,212591.0,79.9191,80.0706,79.7392,79.8433,212591.0
2018-03-12 12:00:00,84.33,84.47,84.25,84.43,130812.0,79.8623,79.9949,79.7865,79.957,130812.0
2018-03-12 13:00:00,84.43,84.75,84.39,84.4,102247.0,79.957,80.26,79.9191,79.9286,102247.0
2018-03-12 14:00:00,84.4,84.63,84.09,84.2,172947.0,79.9286,80.1464,79.635,79.7392,172947.0
2018-03-12 15:00:00,84.18,84.76,84.12,84.39,431490.0,79.7202,80.2695,79.6634,79.9191,431490.0
2018-03-13 09:30:00,84.9,85.07,84.39,84.89,144070.0,80.4021,80.5631,79.9191,80.3926,144070.0
2018-03-13 10:00:00,84.89,85.54,84.46,84.85,308320.0,80.3926,81.0082,79.9854,80.3547,308320.0
2018-03-13 11:00:00,84.86,85.13,84.71,84.71,210817.0,80.3642,80.6199,80.2222,80.2222,210817.0
2018-03-13 12:00:00,84.75,84.79,84.47,84.68,141718.0,80.26,80.2979,79.9949,80.1937,141718.0
2018-03-13 13:00:00,84.7,84.92,84.61,84.78,109676.0,80.2127,80.421,80.1275,80.2884,109676.0
2018-03-13 14:00:00,84.76,84.8,84.41,84.55,142581.0,80.2695,80.3074,79.9381,80.0706,142581.0
2018-03-13 15:00:00,84.55,84.66,84.33,84.55,419539.0,80.0706,80.1748,79.8623,80.0706,419539.0
2018-03-14 09:30:00,85.13,85.48,85.06,85.2,77977.0,80.6199,80.9514,80.5536,80.6862,77977.0
2018-03-14 10:00:00,85.2,85.26,84.77,84.96,149315.0,80.6862,80.743,80.279,80.4589,149315.0
2018-03-14 11:00:00,84.97,85.0,84.35,84.4,179122.0,80.4684,80.4968,79.8812,79.9286,179122.0
2018-03-14 12:00:00,84.42,84.68,84.19,84.34,138107.0,79.9475,80.1937,79.7297,79.8718,138107.0
2018-03-14 13:00:00,84.32,84.78,84.17,84.68,163764.0,79.8528,80.2884,79.7108,80.1937,163764.0
2018-03-14 14:00:00,84.68,84.7,84.11,84.34,194554.0,80.1937,80.2127,79.6539,79.8718,194554.0
2018-03-14 15:00:00,84.35,84.47,84.09,84.36,373981.0,79.8812,79.9949,79.635,79.8907,373981.0
2018-03-15 09:30:00,84.32,84.72,83.96,84.7,122108.0,79.8528,80.2316,79.5119,80.2127,122108.0
2018-03-15 10:00:00,84.7,85.21,84.7,85.11,180665.0,80.2127,80.6957,80.2127,80.601,180665.0
2018-03-15 11:00:00,85.11,85.35,84.95,85.05,267519.0,80.601,80.8282,80.4494,80.5441,267519.0
2018-03-15 12:00:00,85.05,85.1,84.81,84.98,171552.0,80.5441,80.5915,80.3169,80.4779,171552.0
2018-03-15 13:00:00,84.99,85.13,84.76,84.79,119819.0,80.4873,80.6199,80.2695,80.2979,119819.0
2018-03-15 14:00:00,84.8,84.83,84.56,84.76,134169.0,80.3074,80.3358,80.0801,80.2695,134169.0
2018-03-15 15:00:00,84.73,84.84,84.63,84.71,264912.0,80.2411,80.3453,80.1464,80.2222,264912.0
2018-03-16 09:30:00,85.02,85.32,84.74,84.94,341196.0,80.5157,80.7998,80.2506,80.44,341196.0
2018-03-16 10:00:00,84.94,85.14,84.86,85.03,118802.0,80.44,80.6294,80.3642,80.5252,118802.0
2018-03-16 11:00:00,85.03,85.42,85.02,85.16,167086.0,80.5252,80.8945,80.5157,80.6483,167086.0
2018-03-16 12:00:00,85.18,85.29,84.96,85.18,204172.0,80.6673,80.7714,80.4589,80.6673,204172.0
2018-03-16 13:00:00,85.19,85.27,84.69,84.79,164986.0,80.6767,80.7525,80.2032,80.2979,164986.0
2018-03-16 14:00:00,84.81,85.03,84.66,84.83,129827.0,80.3169,80.5252,80.1748,80.3358,129827.0
2018-03-16 15:00:00,84.81,85.04,84.58,84.58,558852.0,80.3169,80.5347,80.099,80.099,558852.0
2018-03-19 09:30:00,83.82,84.32,83.6,84.08,238390.0,79.3793,79.8528,79.171,79.6255,238390.0
2018-03-19 10:00:00,84.09,84.3,83.86,83.89,184534.0,79.635,79.8339,79.4172,79.4456,184534.0
2018-03-19 11:00:00,83.89,83.98,83.49,83.53,199443.0,79.4456,79.5308,79.0668,79.1047,199443.0
2018-03-19 12:00:00,83.56,83.57,83.1,83.26,214986.0,79.1331,79.1426,78.6975,78.849,214986.0
2018-03-19 13:00:00,83.26,83.28,82.51,83.06,372763.0,78.849,78.8679,78.1387,78.6596,372763.0
2018-03-19 14:00:00,83.05,83.09,82.36,82.78,234308.0,78.6501,78.688,77.9967,78.3944,234308.0
2018-03-19 15:00:00,82.76,83.28,82.5,83.15,422085.0,78.3755,78.8679,78.1292,78.7448,422085.0
2018-03-20 09:30:00,83.32,83.82,83.28,83.81,183177.0,78.9058,79.3793,78.8679,79.3698,183177.0
2018-03-20 10:00:00,83.83,84.27,83.82,84.01,320330.0,79.3888,79.8055,79.3793,79.5592,320330.0
2018-03-20 11:00:00,84.05,84.39,83.94,84.12,257801.0,79.5971,79.9191,79.493,79.6634,257801.0
2018-03-20 12:00:00,84.13,84.5,83.99,84.18,228132.0,79.6729,80.0233,79.5403,79.7202,228132.0
2018-03-20 13:00:00,84.19,84.42,84.07,84.31,196215.0,79.7297,79.9475,79.6161,79.8433,196215.0
2018-03-20 14:00:00,84.32,84.79,84.24,84.61,366786.0,79.8528,80.2979,79.7771,80.1275,366786.0
2018-03-20 15:00:00,84.62,84.75,84.54,84.65,534485.0,80.1369,80.26,80.0612,80.1653,534485.0
2018-03-21 09:30:00,84.87,85.25,84.52,84.91,171400.0,80.3737,80.7335,80.0422,80.4116,171400.0
2018-03-21 10:00:00,84.9,85.51,84.9,85.14,305606.0,80.4021,80.9798,80.4021,80.6294,305606.0
2018-03-21 11:00:00,85.17,85.63,84.86,85.62,233437.0,80.6578,81.0934,80.3642,81.0839,233437.0
2018-03-21 12:00:00,85.59,85.73,85.15,85.19,282436.0,81.0555,81.1881,80.6388,80.6767,282436.0
2018-03-21 13:00:00,85.19,85.22,84.81,84.94,246952.0,80.6767,80.7051,80.3169,80.44,246952.0
2018-03-21 14:00:00,84.94,85.44,84.07,84.33,339782.0,80.44,80.9135,79.6161,79.8623,339782.0
2018-03-21 15:00:00,84.33,84.84,84.1,84.12,859057.0,79.8623,80.3453,79.6445,79.6634,859057.0
2018-03-22 09:30:00,83.35,83.52,82.83,83.33,133297.0,78.9342,79.0952,78.4418,78.9153,133297.0
2018-03-22 10:00:00,83.33,84.13,83.33,83.78,347897.0,78.9153,79.6729,78.9153,79.3414,347897.0
2018-03-22 11:00:00,83.78,83.85,82.91,82.91,279183.0,79.3414,79.4077,78.5175,78.5175,279183.0
2018-03-22 12:00:00,82.91,83.51,82.83,83.34,331737.0,78.5175,79.0857,78.4418,78.9247,331737.0
2018-03-22 13:00:00,83.3,83.68,83.01,83.48,375279.0,78.8869,79.2467,78.6122,79.0573,375279.0
2018-03-22 14:00:00,83.46,83.48,82.63,82.72,389483.0,79.0384,79.0573,78.2524,78.3376,389483.0
2018-03-22 15:00:00,82.71,82.91,81.8,82.06,649555.0,78.3281,78.5175,77.4663,77.7126,649555.0
2018-03-23 09:30:00,82.16,82.8,82.07,82.48,98714.0,77.8073,78.4133,77.722,78.1103,98714.0
2018-03-23 10:00:00,82.48,82.7,81.77,82.0,233971.0,78.1103,78.3186,77.4379,77.6557,233971.0
2018-03-23 11:00:00,82.0,82.1,81.46,81.46,192001.0,77.6557,77.7504,77.1443,77.1443,192001.0
2018-03-23 12:00:00,81.49,81.92,81.49,81.67,157268.0,77.1727,77.58,77.1727,77.3432,157268.0
2018-03-23 13:00:00,81.65,82.18,81.6,82.0,164415.0,77.3243,77.8262,77.2769,77.6557,164415.0
2018-03-23 14:00:00,82.04,82.09,81.0,81.02,137166.0,77.6936,77.741,76.7087,76.7276,137166.0
2018-03-23 15:00:00,81.05,81.14,80.32,80.56,785281.0,76.7561,76.8413,76.0647,76.292,785281.0
2018-03-26 09:30:00,81.88,82.67,81.53,82.46,236569.0,77.5421,78.2902,77.2106,78.0914,236569.0
2018-03-26 10:00:00,82.46,82.68,81.97,82.25,261271.0,78.0914,78.2997,77.6273,77.8925,261271.0
2018-03-26 11:00:00,82.23,83.04,81.9,82.92,397289.0,77.8735,78.6406,77.561,78.527,397289.0
2018-03-26 12:00:00,82.9,83.03,82.29,82.48,336678.0,78.508,78.6312,77.9304,78.1103,336678.0
2018-03-26 13:00:00,82.46,83.31,82.46,83.06,249954.0,78.0914,78.8963,78.0914,78.6596,249954.0
2018-03-26 14:00:00,83.06,83.84,82.97,83.62,377282.0,78.6596,79.3982,78.5743,79.1899,377282.0
2018-03-26 15:00:00,83.62,83.87,83.59,83.76,521301.0,79.1899,79.4267,79.1615,79.3225,521301.0
2018-03-27 09:30:00,84.08,84.45,82.91,82.97,209782.0,79.6255,79.9759,78.5175,78.5743,209782.0
2018-03-27 10:00:00,82.95,83.31,82.41,82.64,346626.0,78.5554,78.8963,78.044,78.2618,346626.0
2018-03-27 11:00:00,82.6,83.0,82.15,82.72,311846.0,78.2239,78.6028,77.7978,78.3376,311846.0
2018-03-27 12:00:00,82.72,83.19,82.63,83.11,225394.0,78.3376,78.7827,78.2524,78.7069,225394.0
2018-03-27 13:00:00,83.11,83.27,82.61,82.81,146603.0,78.7069,78.8584,78.2334,78.4228,146603.0
2018-03-27 14:00:00,82.8,82.92,82.33,82.33,191967.0,78.4133,78.527,77.9682,77.9682,191967.0
2018-03-27 15:00:00,82.32,82.42,81.21,81.85,605991.0,77.9588,78.0535,76.9076,77.5137,605991.0
2018-03-28 09:30:00,82.09,82.55,81.3,81.68,265296.0,77.741,78.1766,76.9928,77.3527,265296.0
2018-03-28 10:00:00,81.71,81.88,80.28,80.84,404506.0,77.3811,77.5421,76.0269,76.5572,404506.0
2018-03-28 11:00:00,80.85,81.22,80.64,81.02,305620.0,76.5667,76.9171,76.3678,76.7276,305620.0
2018-03-28 12:00:00,81.04,81.71,80.9,81.01,184354.0,76.7466,77.3811,76.614,76.7182,184354.0
2018-03-28 13:00:00,81.01,81.38,80.7,81.31,301245.0,76.7182,77.0686,76.4246,77.0023,301245.0
2018-03-28 14:00:00,81.34,81.5,80.96,81.2,150217.0,77.0307,77.1822,76.6708,76.8981,150217.0
2018-03-28 15:00:00,81.2,81.54,80.8,80.98,408434.0,76.8981,77.2201,76.5193,76.6898,408434.0
2018-03-29 09:30:00,81.49,82.14,81.1,81.38,244012.0,77.1727,77.7883,76.8034,77.0686,244012.0
2018-03-29 10:00:00,81.39,82.0,81.09,82.0,253709.0,77.078,77.6557,76.7939,77.6557,253709.0
2018-03-29 11:00:00,82.05,82.18,81.67,82.01,204037.0,77.7031,77.8262,77.3432,77.6652,204037.0
2018-03-29 12:00:00,82.01,82.04,81.7,82.04,139115.0,77.6652,77.6936,77.3716,77.6936,139115.0
2018-03-29 13:00:00,82.04,82.7,81.89,82.65,211611.0,77.6936,78.3186,77.5516,78.2713,211611.0
2018-03-29 14:00:00,82.63,83.17,82.5,83.06,284409.0,78.2524,78.7637,78.1292,78.6596,284409.0
2018-03-29 15:00:00,83.05,83.45,82.98,83.13,955500.0,78.6501,79.0289,78.5838,78.7259,955500.0
2018-04-02 09:30:00,83.17,83.29,82.72,82.98,189280.0,78.7637,78.8774,78.3376,78.5838,189280.0
2018-04-02 10:00:00,82.94,83.04,82.2,82.25,290376.0,78.5459,78.6406,77.8451,77.8925,290376.0
2018-04-02 11:00:00,82.21,82.24,80.89,81.32,215133.0,77.8546,77.883,76.6045,77.0118,215133.0
2018-04-02 12:00:00,81.36,81.7,81.01,81.47,183630.0,77.0496,77.3716,76.7182,77.1538,183630.0
2018-04-02 13:00:00,81.5,81.59,81.14,81.16,215722.0,77.1822,77.2675,76.8413,76.8602,215722.0
2018-04-02 14:00:00,81.11,81.36,80.81,81.22,237276.0,76.8129,77.0496,76.5288,76.9171,237276.0
2018-04-02 15:00:00,81.22,81.34,80.68,81.2,482662.0,76.9171,77.0307,76.4057,76.8981,482662.0
2018-04-03 09:30:00,81.78,82.23,81.53,82.05,104412.0,77.4474,77.8735,77.2106,77.7031,104412.0
2018-04-03 10:00:00,82.07,82.11,81.39,82.07,230079.0,77.722,77.7599,77.078,77.722,230079.0
2018-04-03 11:00:00,82.07,82.68,82.03,82.14,235401.0,77.722,78.2997,77.6841,77.7883,235401.0
2018-04-03 12:00:00,82.11,82.2,81.85,82.06,136645.0,77.7599,77.8451,77.5137,77.7126,136645.0
2018-04-03 13:00:00,82.05,82.59,81.95,82.43,128909.0,77.7031,78.2145,77.6084,78.0629,128909.0
2018-04-03 14:00:00,82.43,82.47,81.72,82.25,228751.0,78.0629,78.1008,77.3906,77.8925,228751.0
2018-04-03 15:00:00,82.25,83.18,82.2,82.86,563835.0,77.8925,78.7732,77.8451,78.4702,563835.0
2018-04-04 09:30:00,81.58,81.78,80.84,81.29,307543.0,77.258,77.4474,76.5572,76.9833,307543.0
2018-04-04 10:00:00,81.22,81.74,80.73,81.68,280931.0,76.9171,77.4095,76.453,77.3527,280931.0
2018-04-04 11:00:00,81.68,82.41,81.39,82.4,213529.0,77.3527,78.044,77.078,78.0345,213529.0
2018-04-04 12:00:00,82.42,82.74,82.19,82.57,302254.0,78.0535,78.3565,77.8357,78.1955,302254.0
2018-04-04 13:00:00,82.57,82.58,81.96,82.12,241890.0,78.1955,78.205,77.6178,77.7694,241890.0
2018-04-04 14:00:00,82.14,82.83,82.14,82.61,439747.0,77.7883,78.4418,77.7883,78.2334,439747.0
2018-04-04 15:00:00,82.62,83.06,82.57,82.86,607844.0,78.2429,78.6596,78.1955,78.4702,607844.0
2018-04-05 09:30:00,83.29,83.8,82.85,83.75,261882.0,78.8774,79.3604,78.4607,79.313,261882.0
2018-04-05 10:00:00,83.75,84.09,83.53,83.8,271548.0,79.313,79.635,79.1047,79.3604,271548.0
2018-04-05 11:00:00,83.82,84.33,83.73,84.25,244985.0,79.3793,79.8623,79.2941,79.7865,244985.0
2018-04-05 12:00:00,84.24,84.25,83.51,83.72,180532.0,79.7771,79.7865,79.0857,79.2846,180532.0
2018-04-05 13:00:00,83.73,83.84,83.25,83.54,162818.0,79.2941,79.3982,78.8395,79.1141,162818.0
2018-04-05 14:00:00,83.57,83.78,83.32,83.67,238741.0,79.1426,79.3414,78.9058,79.2373,238741.0
2018-04-05 15:00:00,83.67,83.87,83.42,83.51,627719.0,79.2373,79.4267,79.0005,79.0857,627719.0
2018-04-06 09:30:00,82.75,83.12,82.34,82.78,180689.0,78.366,78.7164,77.9777,78.3944,180689.0
2018-04-06 10:00:00,82.81,82.91,81.82,82.04,271725.0,78.4228,78.5175,77.4853,77.6936,271725.0
2018-04-06 11:00:00,82.03,82.05,81.59,81.88,311852.0,77.6841,77.7031,77.2675,77.5421,311852.0
2018-04-06 12:00:00,81.89,82.2,81.37,82.19,125546.0,77.5516,77.8451,77.0591,77.8357,125546.0
2018-04-06 13:00:00,82.22,82.22,80.73,80.73,322987.0,77.8641,77.8641,76.453,76.453,322987.0
2018-04-06 14:00:00,80.72,81.09,80.06,80.11,408397.0,76.4435,76.7939,75.8185,75.8659,408397.0
2018-04-06 15:00:00,80.13,81.14,80.12,80.95,509809.0,75.8848,76.8413,75.8753,76.6614,509809.0
2018-04-09 09:30:00,81.81,81.98,81.56,81.89,257829.0,77.4758,77.6368,77.239,77.5516,257829.0
2018-04-09 10:00:00,81.87,82.35,81.65,82.25,219423.0,77.5326,77.9872,77.3243,77.8925,219423.0
2018-04-09 11:00:00,82.26,82.79,82.11,82.62,263453.0,77.902,78.4039,77.7599,78.2429,263453.0
2018-04-09 12:00:00,82.62,82.99,82.55,82.63,204125.0,78.2429,78.5933,78.1766,78.2524,204125.0
2018-04-09 13:00:00,82.65,82.96,82.64,82.9,197098.0,78.2713,78.5649,78.2618,78.508,197098.0
2018-04-09 14:00:00,82.91,82.92,82.42,82.64,332969.0,78.5175,78.527,78.0535,78.2618,332969.0
2018-04-09 15:00:00,82.65,82.68,81.8,81.89,510886.0,78.2713,78.2997,77.4663,77.5516,510886.0
2018-04-10 09:30:00,82.95,83.02,82.28,82.52,143316.0,78.5554,78.6217,77.9209,78.1482,143316.0
2018-04-10 10:00:00,82.56,83.37,82.47,83.28,237466.0,78.1861,78.9531,78.1008,78.8679,237466.0
2018-04-10 11:00:00,83.25,83.47,82.7,83.22,228599.0,78.8395,79.0479,78.3186,78.8111,228599.0
2018-04-10 12:00:00,83.23,83.26,82.47,82.74,173071.0,78.8206,78.849,78.1008,78.3565,173071.0
2018-04-10 13:00:00,82.75,83.03,82.6,83.0,165574.0,78.366,78.6312,78.2239,78.6028,165574.0
2018-04-10 14:00:00,83.0,83.22,82.71,83.09,327457.0,78.6028,78.8111,78.3281,78.688,327457.0
2018-04-10 15:00:00,83.13,83.25,82.99,83.09,470878.0,78.7259,78.8395,78.5933,78.688,470878.0
2018-04-11 09:30:00,82.57,83.06,82.56,83.01,184428.0,78.1955,78.6596,78.1861,78.6122,184428.0
2018-04-11 10:00:00,82.99,83.11,82.85,82.9,165820.0,78.5933,78.7069,78.4607,78.508,165820.0
2018-04-11 11:00:00,82.9,83.35,82.77,83.21,176144.0,78.508,78.9342,78.3849,78.8016,176144.0
2018-04-11 12:00:00,83.23,83.45,83.1,83.17,95334.0,78.8206,79.0289,78.6975,78.7637,95334.0
2018-04-11 13:00:00,83.2,83.44,83.12,83.43,136477.0,78.7922,79.0194,78.7164,79.01,136477.0
2018-04-11 14:00:00,83.42,83.51,83.06,83.41,164748.0,79.0005,79.0857,78.6596,78.991,164748.0
2018-04-11 15:00:00,83.43,83.43,82.84,83.07,287865.0,79.01,79.01,78.4512,78.669,287865.0
2018-04-12 09:30:00,83.57,83.84,83.4,83.72,58223.0,79.1426,79.3982,78.9816,79.2846,58223.0
2018-04-12 10:00:00,83.75,83.92,83.5,83.62,72665.0,79.313,79.474,79.0763,79.1899,72665.0
2018-04-12 11:00:00,83.6,83.81,83.52,83.69,108334.0,79.171,79.3698,79.0952,79.2562,108334.0
2018-04-12 12:00:00,83.69,84.11,83.61,84.06,72912.0,79.2562,79.6539,79.1804,79.6066,72912.0
2018-04-12 13:00:00,84.1,84.23,83.77,84.06,98542.0,79.6445,79.7676,79.332,79.6066,98542.0
2018-04-12 14:00:00,84.06,84.32,84.0,84.32,101576.0,79.6066,79.8528,79.5498,79.8528,101576.0
2018-04-12 15:00:00,84.32,84.38,83.85,83.93,307818.0,79.8528,79.9096,79.4077,79.4835,307818.0
2018-04-13 09:30:00,84.25,84.36,84.05,84.36,82638.0,79.7865,79.8907,79.5971,79.8907,82638.0
2018-04-13 10:00:00,84.34,84.43,83.68,83.75,113341.0,79.8718,79.957,79.2467,79.313,113341.0
2018-04-13 11:00:00,83.69,83.84,83.5,83.67,101599.0,79.2562,79.3982,79.0763,79.2373,101599.0
2018-04-13 12:00:00,83.68,83.76,83.53,83.69,56627.0,79.2467,79.3225,79.1047,79.2562,56627.0
2018-04-13 13:00:00,83.69,83.89,83.68,83.86,79887.0,79.2562,79.4456,79.2467,79.4172,79887.0
2018-04-13 14:00:00,83.88,83.91,83.55,83.63,106946.0,79.4361,79.4645,79.1236,79.1994,106946.0
2018-04-13 15:00:00,83.64,83.71,83.22,83.58,262153.0,79.2088,79.2751,78.8111,79.152,262153.0
2018-04-16 09:30:00,84.49,84.65,83.85,84.2,203841.0,80.0138,80.1653,79.4077,79.7392,203841.0
2018-04-16 10:00:00,84.18,84.85,84.17,84.67,197180.0,79.7202,80.3547,79.7108,80.1843,197180.0
2018-04-16 11:00:00,84.65,84.81,84.25,84.33,184555.0,80.1653,80.3169,79.7865,79.8623,184555.0
2018-04-16 12:00:00,84.34,84.6,84.15,84.49,167683.0,79.8718,80.118,79.6918,80.0138,167683.0
2018-04-16 13:00:00,84.48,84.59,84.39,84.5,105586.0,80.0043,80.1085,79.9191,80.0233,105586.0
2018-04-16 14:00:00,84.51,84.54,84.35,84.47,123740.0,80.0328,80.0612,79.8812,79.9949,123740.0
2018-04-16 15:00:00,84.48,84.61,84.2,84.39,311047.0,80.0043,80.1275,79.7392,79.9191,311047.0
2018-04-17 09:30:00,84.98,85.29,84.82,85.05,125047.0,80.4779,80.7714,80.3263,80.5441,125047.0
2018-04-17 10:00:00,85.04,85.4,85.02,85.26,175069.0,80.5347,80.8756,80.5157,80.743,175069.0
2018-04-17 11:00:00,85.27,85.48,85.01,85.02,185584.0,80.7525,80.9514,80.5063,80.5157,185584.0
2018-04-17 12:00:00,85.02,85.23,84.96,85.16,151889.0,80.5157,80.7146,80.4589,80.6483,151889.0
2018-04-17 13:00:00,85.15,85.44,85.07,85.43,133259.0,80.6388,80.9135,80.5631,80.904,133259.0
2018-04-17 14:00:00,85.43,85.58,85.24,85.5,172582.0,80.904,81.0461,80.7241,80.9703,172582.0
2018-04-17 15:00:00,85.5,85.94,85.49,85.67,439022.0,80.9703,81.387,80.9608,81.1313,439022.0
2018-04-18 09:30:00,85.7,85.78,85.38,85.5,190886.0,81.1597,81.2355,80.8567,80.9703,190886.0
2018-04-18 10:00:00,85.5,85.63,85.2,85.6,291669.0,80.9703,81.0934,80.6862,81.065,291669.0
2018-04-18 11:00:00,85.6,86.15,85.54,86.03,244780.0,81.065,81.5859,81.0082,81.4722,244780.0
2018-04-18 12:00:00,86.06,86.38,86.0,86.2,297013.0,81.5006,81.8037,81.4438,81.6332,297013.0
2018-04-18 13:00:00,86.21,86.25,85.96,86.0,219167.0,81.6427,81.6806,81.4059,81.4438,219167.0
2018-04-18 14:00:00,85.99,86.21,85.92,86.09,207691.0,81.4343,81.6427,81.3681,81.529,207691.0
2018-04-18 15:00:00,86.1,86.11,85.86,85.98,353209.0,81.5385,81.548,81.3112,81.4249,353209.0
2018-04-19 09:30:00,85.42,85.89,85.42,85.8,156704.0,81.0139,81.4596,81.0139,81.3743,156704.0
2018-04-19 10:00:00,85.82,85.82,84.99,85.22,360460.0,81.3932,81.3932,80.6061,80.8242,360460.0
2018-04-19 11:00:00,85.2,85.45,85.15,85.33,174985.0,80.8052,81.0423,80.7578,80.9285,174985.0
2018-04-19 12:00:00,85.33,85.37,85.05,85.21,271088.0,80.9285,80.9665,80.663,80.8147,271088.0
2018-04-19 13:00:00,85.2,85.27,84.82,85.03,185323.0,80.8052,80.8716,80.4448,80.644,185323.0
2018-04-19 14:00:00,85.02,85.46,84.95,85.44,215817.0,80.6345,81.0518,80.5681,81.0328,215817.0
2018-04-19 15:00:00,85.44,85.75,85.3,85.4,403652.0,81.0328,81.3269,80.9001,80.9949,403652.0
2018-04-20 09:30:00,85.39,85.91,85.24,85.85,259238.0,80.9854,81.4786,80.8432,81.4217,259238.0
2018-04-20 10:00:00,85.89,85.93,85.22,85.42,162828.0,81.4596,81.4976,80.8242,81.0139,162828.0
2018-04-20 11:00:00,85.4,85.4,85.16,85.28,102272.0,80.9949,80.9949,80.7673,80.8811,102272.0
2018-04-20 12:00:00,85.29,85.45,85.14,85.4,105934.0,80.8906,81.0423,80.7483,80.9949,105934.0
2018-04-20 13:00:00,85.41,85.66,85.32,85.55,87141.0,81.0044,81.2415,80.919,81.1372,87141.0
2018-04-20 14:00:00,85.55,85.74,85.44,85.61,128627.0,81.1372,81.3174,81.0328,81.1941,128627.0
2018-04-20 15:00:00,85.6,85.61,85.24,85.48,332711.0,81.1846,81.1941,80.8432,81.0708,332711.0
2018-04-23 09:30:00,85.59,85.76,85.06,85.24,117814.0,81.1751,81.3363,80.6724,80.8432,117814.0
2018-04-23 10:00:00,85.28,85.38,85.01,85.25,223986.0,80.8811,80.9759,80.625,80.8526,223986.0
2018-04-23 11:00:00,85.24,85.42,85.21,85.27,158292.0,80.8432,81.0139,80.8147,80.8716,158292.0
2018-04-23 12:00:00,85.27,85.35,85.14,85.21,72815.0,80.8716,80.9475,80.7483,80.8147,72815.0
2018-04-23 13:00:00,85.23,85.48,85.17,85.43,74698.0,80.8337,81.0708,80.7768,81.0234,74698.0
2018-04-23 14:00:00,85.45,85.45,85.07,85.1,107020.0,81.0423,81.0423,80.6819,80.7104,107020.0
2018-04-23 15:00:00,85.09,85.33,85.06,85.3,219617.0,80.7009,80.9285,80.6724,80.9001,219617.0
2018-04-24 09:30:00,85.83,85.9,85.51,85.69,106150.0,81.4027,81.4691,81.0992,81.27,106150.0
2018-04-24 10:00:00,85.64,85.72,85.13,85.17,192401.0,81.2225,81.2984,80.7388,80.7768,192401.0
2018-04-24 11:00:00,85.16,85.3,85.03,85.09,187705.0,80.7673,80.9001,80.644,80.7009,187705.0
2018-04-24 12:00:00,85.04,85.14,84.26,84.27,144589.0,80.6535,80.7483,79.9137,79.9232,144589.0
2018-04-24 13:00:00,84.26,84.46,83.65,83.72,187412.0,79.9137,80.1034,79.3352,79.4016,187412.0
2018-04-24 14:00:00,83.71,84.18,83.48,84.07,216244.0,79.3921,79.8378,79.1739,79.7335,216244.0
2018-04-24 15:00:00,84.1,84.52,84.01,84.32,408719.0,79.762,80.1603,79.6766,79.9706,408719.0
2018-04-25 09:30:00,84.12,84.3,83.44,83.69,122269.0,79.7809,79.9517,79.136,79.3731,122269.0
2018-04-25 10:00:00,83.69,84.32,83.58,84.05,132712.0,79.3731,79.9706,79.2688,79.7145,132712.0
2018-04-25 11:00:00,84.03,84.28,83.89,83.91,205020.0,79.6956,79.9327,79.5628,79.5818,205020.0
2018-04-25 12:00:00,83.93,84.16,83.72,84.04,142556.0,79.6007,79.8189,79.4016,79.7051,142556.0
2018-04-25 13:00:00,84.04,84.4,83.93,84.25,87235.0,79.7051,80.0465,79.6007,79.9042,87235.0
2018-04-25 14:00:00,84.27,84.45,83.9,84.45,139635.0,79.9232,80.0939,79.5723,80.0939,139635.0
2018-04-25 15:00:00,84.48,84.56,84.16,84.56,307039.0,80.1224,80.1982,79.8189,80.1982,307039.0
2018-04-26 09:30:00,85.08,85.08,84.41,84.56,134499.0,80.6914,80.6914,80.056,80.1982,134499.0
2018-04-26 10:00:00,84.53,84.81,84.36,84.75,255128.0,80.1698,80.4353,80.0086,80.3784,255128.0
2018-04-26 11:00:00,84.75,84.81,84.44,84.7,178604.0,80.3784,80.4353,80.0844,80.331,178604.0
2018-04-26 12:00:00,84.71,85.09,84.68,84.93,130258.0,80.3405,80.7009,80.3121,80.5492,130258.0
2018-04-26 13:00:00,84.93,85.26,84.93,85.0,120032.0,80.5492,80.8621,80.5492,80.6155,120032.0
2018-04-26 14:00:00,84.98,85.17,84.79,85.1,187300.0,80.5966,80.7768,80.4164,80.7104,187300.0
2018-04-26 15:00:00,85.11,85.18,84.63,84.75,363396.0,80.7199,80.7863,80.2646,80.3784,363396.0
2018-04-27 09:30:00,84.78,85.2,84.68,85.0,80931.0,80.4069,80.8052,80.3121,80.6155,80931.0
2018-04-27 10:00:00,85.0,85.21,84.54,84.73,151788.0,80.6155,80.8147,80.1793,80.3595,151788.0
2018-04-27 11:00:00,84.71,84.86,84.53,84.62,79520.0,80.3405,80.4828,80.1698,80.2551,79520.0
2018-04-27 12:00:00,84.64,84.91,84.53,84.83,53293.0,80.2741,80.5302,80.1698,80.4543,53293.0
2018-04-27 13:00:00,84.83,84.87,84.39,84.55,136904.0,80.4543,80.4922,80.037,80.1888,136904.0
2018-04-27 14:00:00,84.53,84.66,84.47,84.64,109514.0,80.1698,80.2931,80.1129,80.2741,109514.0
2018-04-27 15:00:00,84.64,84.94,84.6,84.83,212420.0,80.2741,80.5586,80.2362,80.4543,212420.0
2018-04-30 09:30:00,84.89,85.0,84.01,84.1,184854.0,80.5112,80.6155,79.6766,79.762,184854.0
2018-04-30 10:00:00,84.06,84.84,83.72,84.75,429437.0,79.724,80.4638,79.4016,80.3784,429437.0
2018-04-30 11:00:00,84.77,84.9,84.24,84.32,242073.0,80.3974,80.5207,79.8947,79.9706,242073.0
2018-04-30 12:00:00,84.33,84.38,83.97,84.16,108348.0,79.9801,80.0275,79.6387,79.8189,108348.0
2018-04-30 13:00:00,84.16,84.39,84.1,84.25,130974.0,79.8189,80.037,79.762,79.9042,130974.0
2018-04-30 14:00:00,84.24,84.27,83.77,83.93,194007.0,79.8947,79.9232,79.449,79.6007,194007.0
2018-04-30 15:00:00,83.94,84.04,83.37,83.49,718388.0,79.6102,79.7051,79.0696,79.1834,718388.0
2018-05-01 09:30:00,83.46,84.04,83.37,83.86,192968.0,79.155,79.7051,79.0696,79.5343,192968.0
2018-05-01 10:00:00,83.86,83.93,83.05,83.05,382427.0,79.5343,79.6007,78.7661,78.7661,382427.0
2018-05-01 11:00:00,83.04,83.32,82.91,83.08,368917.0,78.7566,79.0222,78.6334,78.7946,368917.0
2018-05-01 12:00:00,83.09,83.31,83.08,83.14,209754.0,78.8041,79.0127,78.7946,78.8515,209754.0
2018-05-01 13:00:00,83.13,83.21,82.89,83.18,330420.0,78.842,78.9179,78.6144,78.8894,330420.0
2018-05-01 14:00:00,83.17,83.59,83.1,83.17,385654.0,78.8799,79.2783,78.8135,78.8799,385654.0
2018-05-01 15:00:00,83.17,83.6,83.13,83.41,737654.0,78.8799,79.2878,78.842,79.1076,737654.0
2018-05-02 09:30:00,77.67,80.13,77.0,79.69,1036209.0,73.6636,75.9967,73.0282,75.5794,1036209.0
2018-05-02 10:00:00,79.67,80.45,79.44,79.59,1178742.0,75.5605,76.3002,75.3423,75.4846,1178742.0
2018-05-02 11:00:00,79.59,80.1,78.95,79.17,625110.0,75.4846,75.9683,74.8776,75.0863,625110.0
2018-05-02 12:00:00,79.17,79.29,78.87,79.19,602672.0,75.0863,75.2001,74.8017,75.1052,602672.0
2018-05-02 13:00:00,79.19,79.78,79.16,79.78,542018.0,75.1052,75.6648,75.0768,75.6648,542018.0
2018-05-02 14:00:00,79.75,80.1,79.4,79.85,603761.0,75.6363,75.9683,75.3044,75.7312,603761.0
2018-05-02 15:00:00,79.86,80.07,79.62,79.9,1219510.0,75.7407,75.9398,75.5131,75.7786,1219510.0
2018-05-03 09:30:00,79.78,80.89,79.65,79.7,310913.0,75.6648,76.7175,75.5415,75.5889,310913.0
2018-05-03 10:00:00,79.69,79.74,78.44,78.67,577319.0,75.5794,75.6269,74.3939,74.6121,577319.0
2018-05-03 11:00:00,78.67,79.77,78.61,79.46,457185.0,74.6121,75.6553,74.5552,75.3613,457185.0
2018-05-03 12:00:00,79.45,79.67,78.98,79.67,302221.0,75.3518,75.5605,74.9061,75.5605,302221.0
2018-05-03 13:00:00,79.67,80.17,79.4,80.08,300240.0,75.5605,76.0347,75.3044,75.9493,300240.0
2018-05-03 14:00:00,80.09,80.31,79.85,80.12,413706.0,75.9588,76.1675,75.7312,75.9873,413706.0
2018-05-03 15:00:00,80.11,80.6,80.11,80.41,794922.0,75.9778,76.4425,75.9778,76.2623,794922.0
2018-05-04 09:30:00,80.02,80.15,79.63,79.84,124522.0,75.8924,76.0157,75.5225,75.7217,124522.0
2018-05-04 10:00:00,79.82,81.02,79.62,80.86,375040.0,75.7027,76.8408,75.5131,76.6891,375040.0
2018-05-04 11:00:00,80.87,81.41,80.84,81.33,332281.0,76.6986,77.2107,76.6701,77.1348,332281.0
2018-05-04 12:00:00,81.33,81.52,81.24,81.31,286228.0,77.1348,77.315,77.0495,77.1159,286228.0
2018-05-04 13:00:00,81.31,81.66,81.21,81.65,198465.0,77.1159,77.4478,77.021,77.4383,198465.0
2018-05-04 14:00:00,81.64,81.83,81.49,81.53,336942.0,77.4289,77.6091,77.2866,77.3245,336942.0
2018-05-04 15:00:00,81.53,81.74,81.43,81.56,642192.0,77.3245,77.5237,77.2297,77.353,642192.0
2018-05-07 09:30:00,81.74,82.26,81.57,82.11,105616.0,77.5237,78.0169,77.3625,77.8746,105616.0
2018-05-07 10:00:00,82.11,82.11,81.22,81.38,199767.0,77.8746,77.8746,77.0305,77.1823,199767.0
2018-05-07 11:00:00,81.37,81.94,81.33,81.91,218032.0,77.1728,77.7134,77.1348,77.6849,218032.0
2018-05-07 12:00:00,81.92,82.02,81.8,81.98,116418.0,77.6944,77.7893,77.5806,77.7513,116418.0
2018-05-07 13:00:00,81.99,82.28,81.88,82.28,145919.0,77.7608,78.0358,77.6565,78.0358,145919.0
2018-05-07 14:00:00,82.28,82.46,82.04,82.13,219750.0,78.0358,78.2066,77.8082,77.8936,219750.0
2018-05-07 15:00:00,82.13,82.2,81.83,82.11,571624.0,77.8936,77.96,77.6091,77.8746,571624.0
2018-05-08 09:30:00,81.84,82.49,81.72,81.84,211419.0,77.6185,78.235,77.5047,77.6185,211419.0
2018-05-08 10:00:00,81.84,81.85,81.11,81.39,165705.0,77.6185,77.628,76.9262,77.1918,165705.0
2018-05-08 11:00:00,81.38,81.97,81.11,81.85,221822.0,77.1823,77.7418,76.9262,77.628,221822.0
2018-05-08 12:00:00,81.85,81.93,81.68,81.81,262041.0,77.628,77.7039,77.4668,77.5901,262041.0
2018-05-08 13:00:00,81.81,82.07,81.79,81.9,128635.0,77.5901,77.8367,77.5711,77.6754,128635.0
2018-05-08 14:00:00,81.91,82.02,81.4,81.62,307195.0,77.6849,77.7893,77.2012,77.4099,307195.0
2018-05-08 15:00:00,81.61,82.07,81.49,81.99,315255.0,77.4004,77.8367,77.2866,77.7608,315255.0
2018-05-09 09:30:00,82.1,82.11,81.32,81.4,165872.0,77.8651,77.8746,77.1254,77.2012,165872.0
2018-05-09 10:00:00,81.41,81.76,81.18,81.24,255130.0,77.2107,77.5427,76.9926,77.0495,255130.0
2018-05-09 11:00:00,81.25,81.71,81.2,81.7,184619.0,77.059,77.4952,77.0116,77.4858,184619.0
2018-05-09 12:00:00,81.71,82.33,81.68,82.18,319886.0,77.4952,78.0833,77.4668,77.941,319886.0
2018-05-09 13:00:00,82.2,82.54,82.19,82.49,208476.0,77.96,78.2824,77.9505,78.235,208476.0
2018-05-09 14:00:00,82.49,82.56,82.29,82.48,209931.0,78.235,78.3014,78.0453,78.2255,209931.0
2018-05-09 15:00:00,82.48,82.51,82.19,82.26,638283.0,78.2255,78.254,77.9505,78.0169,638283.0
2018-05-10 09:30:00,83.32,84.01,82.83,83.17,307092.0,79.0222,79.6766,78.5575,78.8799,307092.0
2018-05-10 10:00:00,83.19,83.88,83.03,83.71,226276.0,78.8989,79.5533,78.7472,79.3921,226276.0
2018-05-10 11:00:00,83.71,83.97,83.64,83.89,131592.0,79.3921,79.6387,79.3257,79.5628,131592.0
2018-05-10 12:00:00,83.91,84.37,83.9,84.11,178387.0,79.5818,80.018,79.5723,79.7715,178387.0
2018-05-10 13:00:00,84.13,84.24,83.82,83.87,118585.0,79.7904,79.8947,79.4964,79.5438,118585.0
2018-05-10 14:00:00,83.87,83.88,83.37,83.68,183490.0,79.5438,79.5533,79.0696,79.3636,183490.0
2018-05-10 15:00:00,83.69,83.78,83.29,83.47,414385.0,79.3731,79.4585,78.9937,79.1645,414385.0
2018-05-11 09:30:00,83.62,84.33,83.58,84.23,144808.0,79.3067,79.9801,79.2688,79.8853,144808.0
2018-05-11 10:00:00,84.25,84.43,83.92,84.15,243047.0,79.9042,80.0749,79.5913,79.8094,243047.0
2018-05-11 11:00:00,84.15,84.16,83.93,84.1,167812.0,79.8094,79.8189,79.6007,79.762,167812.0
2018-05-11 12:00:00,84.1,84.2,83.99,84.04,192187.0,79.762,79.8568,79.6576,79.7051,192187.0
2018-05-11 13:00:00,84.05,84.16,83.97,84.1,143221.0,79.7145,79.8189,79.6387,79.762,143221.0
2018-05-11 14:00:00,84.11,84.33,83.78,84.28,165497.0,79.7715,79.9801,79.4585,79.9327,165497.0
2018-05-11 15:00:00,84.29,84.47,84.26,84.43,383244.0,79.9422,80.1129,79.9137,80.0749,383244.0
2018-05-14 09:30:00,84.54,84.87,84.41,84.71,103165.0,80.1793,80.4922,80.056,80.3405,103165.0
2018-05-14 10:00:00,84.71,85.17,84.64,84.81,189118.0,80.3405,80.7768,80.2741,80.4353,189118.0
2018-05-14 11:00:00,84.8,84.86,84.53,84.76,98298.0,80.4259,80.4828,80.1698,80.3879,98298.0
2018-05-14 12:00:00,84.75,84.85,84.1,84.11,169886.0,80.3784,80.4733,79.762,79.7715,169886.0
2018-05-14 13:00:00,84.11,84.24,83.54,83.64,382733.0,79.7715,79.8947,79.2309,79.3257,382733.0
2018-05-14 14:00:00,83.64,83.7,83.37,83.63,247248.0,79.3257,79.3826,79.0696,79.3162,247248.0
2018-05-14 15:00:00,83.63,84.09,83.62,84.05,312211.0,79.3162,79.7525,79.3067,79.7145,312211.0
2018-05-15 09:30:00,83.53,83.72,82.89,83.11,138886.0,79.2214,79.4016,78.6144,78.823,138886.0
2018-05-15 10:00:00,83.06,83.6,83.03,83.14,173448.0,78.7756,79.2878,78.7472,78.8515,173448.0
2018-05-15 11:00:00,83.14,83.33,82.9,83.23,126830.0,78.8515,79.0317,78.6239,78.9368,126830.0
2018-05-15 12:00:00,83.23,83.33,82.97,83.15,149918.0,78.9368,79.0317,78.6903,78.861,149918.0
2018-05-15 13:00:00,83.15,83.23,82.78,82.82,96667.0,78.861,78.9368,78.5101,78.548,96667.0
2018-05-15 14:00:00,82.8,83.14,82.78,82.92,127716.0,78.529,78.8515,78.5101,78.6428,127716.0
2018-05-15 15:00:00,82.94,83.07,82.79,83.03,334089.0,78.6618,78.7851,78.5195,78.7472,334089.0
2018-05-16 09:30:00,82.55,83.17,82.0,82.54,346298.0,78.2919,78.8799,77.7703,78.2824,346298.0
2018-05-16 10:00:00,82.5,82.71,82.18,82.43,285179.0,78.2445,78.4437,77.941,78.1781,285179.0
2018-05-16 11:00:00,82.41,82.83,82.34,82.59,213681.0,78.1591,78.5575,78.0928,78.3299,213681.0
2018-05-16 12:00:00,82.59,82.73,82.3,82.57,252049.0,78.3299,78.4626,78.0548,78.3109,252049.0
2018-05-16 13:00:00,82.57,83.03,82.53,82.74,260373.0,78.3109,78.7472,78.273,78.4721,260373.0
2018-05-16 14:00:00,82.75,83.16,82.73,82.96,348487.0,78.4816,78.8705,78.4626,78.6808,348487.0
2018-05-16 15:00:00,82.96,82.96,82.58,82.85,468626.0,78.6808,78.6808,78.3204,78.5764,468626.0
2018-05-17 09:30:00,83.0,83.1,82.08,82.48,192204.0,78.7187,78.8135,77.8462,78.2255,192204.0
2018-05-17 10:00:00,82.51,82.96,82.5,82.74,279764.0,78.254,78.6808,78.2445,78.4721,279764.0
2018-05-17 11:00:00,82.76,82.9,82.45,82.55,143249.0,78.4911,78.6239,78.1971,78.2919,143249.0
2018-05-17 12:00:00,82.56,82.67,82.43,82.61,108882.0,78.3014,78.4057,78.1781,78.3488,108882.0
2018-05-17 13:00:00,82.61,82.84,82.59,82.66,116284.0,78.3488,78.567,78.3299,78.3962,116284.0
2018-05-17 14:00:00,82.65,82.9,82.54,82.7,155789.0,78.3868,78.6239,78.2824,78.4342,155789.0
2018-05-17 15:00:00,82.68,83.05,82.67,82.94,400994.0,78.4152,78.7661,78.4057,78.6618,400994.0
2018-05-18 09:30:00,82.71,83.6,82.71,83.54,219962.0,78.4437,79.2878,78.4437,79.2309,219962.0
2018-05-18 10:00:00,83.56,83.99,83.27,83.96,268118.0,79.2498,79.6576,78.9748,79.6292,268118.0
2018-05-18 11:00:00,83.99,84.66,83.97,84.62,194826.0,79.6576,80.2931,79.6387,80.2551,194826.0
2018-05-18 12:00:00,84.63,84.64,84.2,84.25,173555.0,80.2646,80.2741,79.8568,79.9042,173555.0
2018-05-18 13:00:00,84.24,84.29,84.05,84.2,130117.0,79.8947,79.9422,79.7145,79.8568,130117.0
2018-05-18 14:00:00,84.22,84.54,84.1,84.5,203578.0,79.8758,80.1793,79.762,80.1413,203578.0
2018-05-18 15:00:00,84.51,84.51,84.33,84.39,514156.0,80.1508,80.1508,79.9801,80.037,514156.0
2018-05-21 09:30:00,84.88,85.04,84.42,84.46,86941.0,80.5017,80.6535,80.0655,80.1034,86941.0
2018-05-21 10:00:00,84.48,85.31,84.4,85.27,133481.0,80.1224,80.9096,80.0465,80.8716,133481.0
2018-05-21 11:00:00,85.25,85.29,84.81,85.05,169754.0,80.8526,80.8906,80.4353,80.663,169754.0
2018-05-21 12:00:00,85.04,85.25,84.96,85.17,98795.0,80.6535,80.8526,80.5776,80.7768,98795.0
2018-05-21 13:00:00,85.18,85.4,85.14,85.37,115004.0,80.7863,80.9949,80.7483,80.9665,115004.0
2018-05-21 14:00:00,85.38,85.44,85.1,85.26,188355.0,80.9759,81.0328,80.7104,80.8621,188355.0
2018-05-21 15:00:00,85.25,85.44,85.14,85.37,470213.0,80.8526,81.0328,80.7483,80.9665,470213.0
2018-05-22 09:30:00,85.39,85.64,85.35,85.4,125195.0,80.9854,81.2225,80.9475,80.9949,125195.0
2018-05-22 10:00:00,85.45,85.54,85.0,85.23,230985.0,81.0423,81.1277,80.6155,80.8337,230985.0
2018-05-22 11:00:00,85.23,85.41,85.08,85.09,223363.0,80.8337,81.0044,80.6914,80.7009,223363.0
2018-05-22 12:00:00,85.1,85.12,84.76,84.76,159099.0,80.7104,80.7294,80.3879,80.3879,159099.0
2018-05-22 13:00:00,84.79,84.8,84.57,84.63,100066.0,80.4164,80.4259,80.2077,80.2646,100066.0
2018-05-22 14:00:00,84.63,84.89,84.62,84.73,125859.0,80.2646,80.5112,80.2551,80.3595,125859.0
2018-05-22 15:00:00,84.73,84.76,84.21,84.38,272276.0,80.3595,80.3879,79.8663,80.0275,272276.0
2018-05-23 09:30:00,84.3,84.4,84.11,84.17,86786.0,79.9517,80.0465,79.7715,79.8284,86786.0
2018-05-23 10:00:00,84.17,84.36,83.77,83.81,181420.0,79.8284,80.0086,79.449,79.4869,181420.0
2018-05-23 11:00:00,83.79,84.08,83.74,83.9,159586.0,79.468,79.743,79.4205,79.5723,159586.0
2018-05-23 12:00:00,83.92,84.5,83.9,84.46,116438.0,79.5913,80.1413,79.5723,80.1034,116438.0
2018-05-23 13:00:00,84.46,84.58,84.3,84.56,152591.0,80.1034,80.2172,79.9517,80.1982,152591.0
2018-05-23 14:00:00,84.57,85.0,84.51,84.91,196767.0,80.2077,80.6155,80.1508,80.5302,196767.0
2018-05-23 15:00:00,84.92,84.98,84.61,84.88,342102.0,80.5397,80.5966,80.2457,80.5017,342102.0
2018-05-24 09:30:00,85.1,85.56,84.83,84.96,76347.0,80.7104,81.1467,80.4543,80.5776,76347.0
2018-05-24 10:00:00,85.0,85.03,84.19,84.19,108244.0,80.6155,80.644,79.8473,79.8473,108244.0
2018-05-24 11:00:00,84.18,84.72,84.17,84.7,83429.0,79.8378,80.35,79.8284,80.331,83429.0
2018-05-24 12:00:00,84.69,84.88,84.62,84.86,55824.0,80.3215,80.5017,80.2551,80.4828,55824.0
2018-05-24 13:00:00,84.88,84.98,84.82,84.92,50838.0,80.5017,80.5966,80.4448,80.5397,50838.0
2018-05-24 14:00:00,84.9,84.94,84.73,84.8,77216.0,80.5207,80.5586,80.3595,80.4259,77216.0
2018-05-24 15:00:00,84.79,84.91,84.68,84.75,158148.0,80.4164,80.5302,80.3121,80.3784,158148.0
2018-05-25 09:30:00,84.87,85.05,84.4,84.4,80785.0,80.4922,80.663,80.0465,80.0465,80785.0
2018-05-25 10:00:00,84.37,84.38,83.86,84.01,292971.0,80.018,80.0275,79.5343,79.6766,292971.0
2018-05-25 11:00:00,84.01,84.25,83.94,84.1,139633.0,79.6766,79.9042,79.6102,79.762,139633.0
2018-05-25 12:00:00,84.09,84.15,83.73,83.76,162683.0,79.7525,79.8094,79.4111,79.4395,162683.0
2018-05-25 13:00:00,83.77,83.86,83.55,83.72,133968.0,79.449,79.5343,79.2403,79.4016,133968.0
2018-05-25 14:00:00,83.71,83.86,83.6,83.72,111373.0,79.3921,79.5343,79.2878,79.4016,111373.0
2018-05-25 15:00:00,83.71,83.82,83.66,83.68,422598.0,79.3921,79.4964,79.3447,79.3636,422598.0
2018-05-29 09:30:00,82.98,83.21,82.7,82.98,217592.0,78.6997,78.9179,78.4342,78.6997,217592.0
2018-05-29 10:00:00,82.97,83.42,82.61,82.62,214054.0,78.6903,79.117,78.3488,78.3583,214054.0
2018-05-29 11:00:00,82.64,82.9,82.41,82.61,189060.0,78.3773,78.6239,78.1591,78.3488,189060.0
2018-05-29 12:00:00,82.61,83.12,82.4,83.1,92664.0,78.3488,78.8325,78.1497,78.8135,92664.0
2018-05-29 13:00:00,83.11,83.14,82.63,82.89,110539.0,78.823,78.8515,78.3678,78.6144,110539.0
2018-05-29 14:00:00,82.87,82.99,82.54,82.54,122836.0,78.5954,78.7092,78.2824,78.2824,122836.0
2018-05-29 15:00:00,82.55,83.23,82.51,83.14,315121.0,78.2919,78.9368,78.254,78.8515,315121.0
2018-05-30 09:30:00,83.79,84.49,83.79,84.31,170333.0,79.468,80.1319,79.468,79.9611,170333.0
2018-05-30 10:00:00,84.31,85.22,84.27,85.22,265999.0,79.9611,80.8242,79.9232,80.8242,265999.0
2018-05-30 11:00:00,85.23,85.29,84.76,84.8,227284.0,80.8337,80.8906,80.3879,80.4259,227284.0
2018-05-30 12:00:00,84.82,84.94,84.63,84.74,207259.0,80.4448,80.5586,80.2646,80.369,207259.0
2018-05-30 13:00:00,84.75,85.0,84.66,84.81,89609.0,80.3784,80.6155,80.2931,80.4353,89609.0
2018-05-30 14:00:00,84.81,85.0,84.75,84.79,91577.0,80.4353,80.6155,80.3784,80.4164,91577.0
2018-05-30 15:00:00,84.79,84.85,84.44,84.46,333847.0,80.4164,80.4733,80.0844,80.1034,333847.0
2018-05-31 09:30:00,84.27,84.65,84.05,84.35,126851.0,79.9232,80.2836,79.7145,79.9991,126851.0
2018-05-31 10:00:00,84.38,84.53,84.12,84.21,240690.0,80.0275,80.1698,79.7809,79.8663,240690.0
2018-05-31 11:00:00,84.2,84.33,83.94,84.03,119025.0,79.8568,79.9801,79.6102,79.6956,119025.0
2018-05-31 12:00:00,84.03,84.2,83.96,84.1,139161.0,79.6956,79.8568,79.6292,79.762,139161.0
2018-05-31 13:00:00,84.1,84.11,83.73,83.78,124475.0,79.762,79.7715,79.4111,79.4585,124475.0
2018-05-31 14:00:00,83.78,83.83,83.61,83.8,136904.0,79.4585,79.5059,79.2972,79.4774,136904.0
2018-05-31 15:00:00,83.8,83.94,83.7,83.71,342750.0,79.4774,79.6102,79.3826,79.3921,342750.0
2018-06-01 09:30:00,84.32,84.74,84.32,84.6,108318.0,79.9706,80.369,79.9706,80.2362,108318.0
2018-06-01 10:00:00,84.6,85.02,84.47,84.94,135970.0,80.2362,80.6345,80.1129,80.5586,135970.0
2018-06-01 11:00:00,84.91,85.3,84.86,85.02,128620.0,80.5302,80.9001,80.4828,80.6345,128620.0
2018-06-01 12:00:00,85.01,85.12,84.89,85.12,102069.0,80.625,80.7294,80.5112,80.7294,102069.0
2018-06-01 13:00:00,85.12,85.17,85.0,85.04,72557.0,80.7294,80.7768,80.6155,80.6535,72557.0
2018-06-01 14:00:00,85.03,85.22,84.92,85.18,104147.0,80.644,80.8242,80.5397,80.7863,104147.0
2018-06-01 15:00:00,85.18,85.43,84.97,85.4,328259.0,80.7863,81.0234,80.5871,80.9949,328259.0
2018-06-04 09:30:00,85.65,85.77,84.99,85.46,90291.0,81.232,81.3458,80.6061,81.0518,90291.0
2018-06-04 10:00:00,85.5,85.65,85.27,85.36,179639.0,81.0898,81.232,80.8716,80.957,179639.0
2018-06-04 11:00:00,85.36,85.39,84.97,85.17,86000.0,80.957,80.9854,80.5871,80.7768,86000.0
2018-06-04 12:00:00,85.17,85.46,85.12,85.46,88769.0,80.7768,81.0518,80.7294,81.0518,88769.0
2018-06-04 13:00:00,85.45,85.49,85.23,85.27,111158.0,81.0423,81.0803,80.8337,80.8716,111158.0
2018-06-04 14:00:00,85.25,85.38,85.23,85.33,110395.0,80.8526,80.9759,80.8337,80.9285,110395.0
2018-06-04 15:00:00,85.32,85.41,85.22,85.39,277611.0,80.919,81.0044,80.8242,80.9854,277611.0
2018-06-05 09:30:00,85.53,85.76,85.29,85.29,152782.0,81.1182,81.3363,80.8906,80.8906,152782.0
2018-06-05 10:00:00,85.28,85.4,84.72,84.83,144078.0,80.8811,80.9949,80.35,80.4543,144078.0
2018-06-05 11:00:00,84.83,84.92,84.45,84.68,156329.0,80.4543,80.5397,80.0939,80.3121,156329.0
2018-06-05 12:00:00,84.68,84.84,84.54,84.8,123122.0,80.3121,80.4638,80.1793,80.4259,123122.0
2018-06-05 13:00:00,84.8,84.99,84.8,84.85,134157.0,80.4259,80.6061,80.4259,80.4733,134157.0
2018-06-05 14:00:00,84.84,84.86,84.74,84.81,158578.0,80.4638,80.4828,80.369,80.4353,158578.0
2018-06-05 15:00:00,84.81,84.89,84.64,84.79,383662.0,80.4353,80.5112,80.2741,80.4164,383662.0
2018-06-06 09:30:00,84.86,85.16,84.57,84.8,124067.0,80.4828,80.7673,80.2077,80.4259,124067.0
2018-06-06 10:00:00,84.81,85.35,84.55,85.28,207268.0,80.4353,80.9475,80.1888,80.8811,207268.0
2018-06-06 11:00:00,85.3,85.6,85.14,85.56,135024.0,80.9001,81.1846,80.7483,81.1467,135024.0
2018-06-06 12:00:00,85.58,85.58,85.39,85.44,99996.0,81.1656,81.1656,80.9854,81.0328,99996.0
2018-06-06 13:00:00,85.44,85.46,84.86,84.98,240321.0,81.0328,81.0518,80.4828,80.5966,240321.0
2018-06-06 14:00:00,85.0,85.27,84.98,85.19,231964.0,80.6155,80.8716,80.5966,80.7957,231964.0
2018-06-06 15:00:00,85.2,85.47,85.1,85.46,318288.0,80.8052,81.0613,80.7104,81.0518,318288.0
2018-06-07 09:30:00,85.79,85.98,85.44,85.49,87768.0,81.3648,81.545,81.0328,81.0803,87768.0
2018-06-07 10:00:00,85.51,85.58,85.11,85.35,195427.0,81.0992,81.1656,80.7199,80.9475,195427.0
2018-06-07 11:00:00,85.35,85.71,85.21,85.52,246455.0,80.9475,81.2889,80.8147,81.1087,246455.0
2018-06-07 12:00:00,85.53,85.6,85.14,85.26,96150.0,81.1182,81.1846,80.7483,80.8621,96150.0
2018-06-07 13:00:00,85.26,85.3,85.04,85.1,95215.0,80.8621,80.9001,80.6535,80.7104,95215.0
2018-06-07 14:00:00,85.09,85.53,85.03,85.41,120459.0,80.7009,81.1182,80.644,81.0044,120459.0
2018-06-07 15:00:00,85.41,85.77,85.37,85.66,304440.0,81.0044,81.3458,80.9665,81.2415,304440.0
2018-06-08 09:30:00,85.69,86.94,85.45,86.88,150640.0,81.27,82.4555,81.0423,82.3986,150640.0
2018-06-08 10:00:00,86.85,87.39,86.74,87.3,417547.0,82.3701,82.8823,82.2658,82.7969,417547.0
2018-06-08 11:00:00,87.28,87.33,86.69,86.76,267117.0,82.7779,82.8254,82.2184,82.2848,267117.0
2018-06-08 12:00:00,86.75,87.16,86.56,87.11,193574.0,82.2753,82.6641,82.0951,82.6167,193574.0
2018-06-08 13:00:00,87.1,87.12,86.65,86.8,174055.0,82.6072,82.6262,82.1804,82.3227,174055.0
2018-06-08 14:00:00,86.8,87.0,86.76,86.77,136532.0,82.3227,82.5124,82.2848,82.2942,136532.0
2018-06-08 15:00:00,86.78,86.84,86.66,86.77,392939.0,82.3037,82.3606,82.1899,82.2942,392939.0
2018-06-11 09:30:00,86.96,87.18,86.73,87.18,143126.0,82.4744,82.6831,82.2563,82.6831,143126.0
2018-06-11 10:00:00,87.18,87.8,87.08,87.77,188702.0,82.6831,83.2711,82.5883,83.2427,188702.0
2018-06-11 11:00:00,87.79,88.16,87.64,87.82,284801.0,83.2616,83.6125,83.1194,83.2901,284801.0
2018-06-11 12:00:00,87.81,87.9,87.67,87.73,238881.0,83.2806,83.366,83.1478,83.2047,238881.0
2018-06-11 13:00:00,87.73,87.98,87.67,87.9,152258.0,83.2047,83.4418,83.1478,83.366,152258.0
2018-06-11 14:00:00,87.91,87.92,87.6,87.66,166381.0,83.3754,83.3849,83.0814,83.1383,166381.0
2018-06-11 15:00:00,87.66,87.74,87.0,87.07,464479.0,83.1383,83.2142,82.5124,82.5788,464479.0
2018-06-12 09:30:00,87.03,87.36,86.84,87.14,146212.0,82.5408,82.8538,82.3606,82.6452,146212.0
2018-06-12 10:00:00,87.16,87.26,86.61,86.92,296668.0,82.6641,82.759,82.1425,82.4365,296668.0
2018-06-12 11:00:00,86.94,87.39,86.81,87.08,339626.0,82.4555,82.8823,82.3322,82.5883,339626.0
2018-06-12 12:00:00,87.08,87.29,86.98,87.26,148404.0,82.5883,82.7874,82.4934,82.759,148404.0
2018-06-12 13:00:00,87.29,87.5,87.06,87.47,268900.0,82.7874,82.9866,82.5693,82.9581,268900.0
2018-06-12 14:00:00,87.47,87.54,87.02,87.13,236206.0,82.9581,83.0245,82.5313,82.6357,236206.0
2018-06-12 15:00:00,87.14,87.24,86.85,87.13,359621.0,82.6452,82.74,82.3701,82.6357,359621.0
2018-06-13 09:30:00,87.45,87.66,87.27,87.31,237693.0,82.9392,83.1383,82.7685,82.8064,237693.0
2018-06-13 10:00:00,87.3,87.65,87.18,87.63,338911.0,82.7969,83.1289,82.6831,83.1099,338911.0
2018-06-13 11:00:00,87.64,87.95,87.64,87.82,143002.0,83.1194,83.4134,83.1194,83.2901,143002.0
2018-06-13 12:00:00,87.81,87.88,87.67,87.75,141982.0,83.2806,83.347,83.1478,83.2237,141982.0
2018-06-13 13:00:00,87.76,87.85,87.5,87.6,181082.0,83.2332,83.3185,82.9866,83.0814,181082.0
2018-06-13 14:00:00,87.6,87.62,87.28,87.53,363522.0,83.0814,83.1004,82.7779,83.015,363522.0
2018-06-13 15:00:00,87.53,87.65,87.27,87.35,389256.0,83.015,83.1289,82.7685,82.8443,389256.0
2018-06-14 09:30:00,87.44,87.64,87.26,87.47,200741.0,82.9297,83.1194,82.759,82.9581,200741.0
2018-06-14 10:00:00,87.48,87.89,87.47,87.5,336372.0,82.9676,83.3565,82.9581,82.9866,336372.0
2018-06-14 11:00:00,87.49,87.69,87.4,87.67,208482.0,82.9771,83.1668,82.8917,83.1478,208482.0
2018-06-14 12:00:00,87.67,87.79,87.53,87.59,180890.0,83.1478,83.2616,83.015,83.0719,180890.0
2018-06-14 13:00:00,87.59,87.93,87.51,87.93,244536.0,83.0719,83.3944,82.9961,83.3944,244536.0
2018-06-14 14:00:00,87.93,88.08,87.86,87.92,310284.0,83.3944,83.5367,83.328,83.3849,310284.0
2018-06-14 15:00:00,87.94,88.25,87.91,88.18,507810.0,83.4039,83.6979,83.3754,83.6315,507810.0
2018-06-15 09:30:00,87.5,88.38,87.5,88.29,676558.0,82.9866,83.8212,82.9866,83.7358,676558.0
2018-06-15 10:00:00,88.32,88.5,87.92,88.21,285384.0,83.7643,83.935,83.3849,83.66,285384.0
2018-06-15 11:00:00,88.19,88.34,87.98,88.16,155071.0,83.641,83.7833,83.4418,83.6125,155071.0
2018-06-15 12:00:00,88.16,88.2,87.99,88.12,284144.0,83.6125,83.6505,83.4513,83.5746,284144.0
2018-06-15 13:00:00,88.12,88.23,88.01,88.08,225934.0,83.5746,83.6789,83.4703,83.5367,225934.0
2018-06-15 14:00:00,88.09,88.64,88.06,88.63,258171.0,83.5462,84.0678,83.5177,84.0583,258171.0
2018-06-15 15:00:00,88.63,89.25,88.46,89.2,871964.0,84.0583,84.6463,83.8971,84.5989,871964.0
2018-06-18 09:30:00,88.5,88.84,88.34,88.71,319649.0,83.935,84.2575,83.7833,84.1342,319649.0
2018-06-18 10:00:00,88.72,89.06,88.5,88.89,483840.0,84.1437,84.4661,83.935,84.3049,483840.0
2018-06-18 11:00:00,88.88,89.09,88.67,88.9,294222.0,84.2954,84.4946,84.0962,84.3144,294222.0
2018-06-18 12:00:00,88.91,89.12,88.86,89.08,148951.0,84.3239,84.523,84.2764,84.4851,148951.0
2018-06-18 13:00:00,89.1,89.18,88.96,89.08,170038.0,84.5041,84.5799,84.3713,84.4851,170038.0
2018-06-18 14:00:00,89.08,89.1,88.89,88.95,874777.0,84.4851,84.5041,84.3049,84.3618,874777.0
2018-06-18 15:00:00,88.95,89.17,88.71,88.93,667592.0,84.3618,84.5704,84.1342,84.3428,667592.0
2018-06-19 09:30:00,88.05,88.43,87.65,87.66,354485.0,83.5082,83.8686,83.1289,83.1383,354485.0
2018-06-19 10:00:00,87.64,87.8,86.63,87.14,355319.0,83.1194,83.2711,82.1615,82.6452,355319.0
2018-06-19 11:00:00,87.14,87.47,87.06,87.3,213739.0,82.6452,82.9581,82.5693,82.7969,213739.0
2018-06-19 12:00:00,87.31,87.31,87.06,87.29,148481.0,82.8064,82.8064,82.5693,82.7874,148481.0
2018-06-19 13:00:00,87.3,87.52,87.23,87.48,123310.0,82.7969,83.0056,82.7305,82.9676,123310.0
2018-06-19 14:00:00,87.49,87.7,87.44,87.46,145977.0,82.9771,83.1763,82.9297,82.9487,145977.0
2018-06-19 15:00:00,87.46,87.49,87.09,87.26,558027.0,82.9487,82.9771,82.5977,82.759,558027.0
2018-06-20 09:30:00,87.28,87.58,87.22,87.41,116106.0,82.7779,83.0625,82.721,82.9012,116106.0
2018-06-20 10:00:00,87.39,87.4,86.6,86.98,396858.0,82.8823,82.8917,82.133,82.4934,396858.0
2018-06-20 11:00:00,86.96,87.1,86.74,87.07,447554.0,82.4744,82.6072,82.2658,82.5788,447554.0
2018-06-20 12:00:00,87.08,87.31,87.07,87.23,121225.0,82.5883,82.8064,82.5788,82.7305,121225.0
2018-06-20 13:00:00,87.25,87.27,86.71,86.96,419658.0,82.7495,82.7685,82.2373,82.4744,419658.0
2018-06-20 14:00:00,86.97,87.03,86.78,86.85,193582.0,82.4839,82.5408,82.3037,82.3701,193582.0
2018-06-20 15:00:00,86.84,87.03,86.8,87.0,808723.0,82.3606,82.5408,82.3227,82.5124,808723.0
2018-06-21 09:30:00,86.79,87.8,86.79,87.42,158098.0,82.3132,83.2711,82.3132,82.9107,158098.0
2018-06-21 10:00:00,87.39,87.4,86.7,87.29,231407.0,82.8823,82.8917,82.2279,82.7874,231407.0
2018-06-21 11:00:00,87.31,87.52,87.16,87.27,153619.0,82.8064,83.0056,82.6641,82.7685,153619.0
2018-06-21 12:00:00,87.27,87.46,87.12,87.37,137564.0,82.7685,82.9487,82.6262,82.8633,137564.0
2018-06-21 13:00:00,87.35,87.67,87.34,87.55,338113.0,82.8443,83.1478,82.8348,83.034,338113.0
2018-06-21 14:00:00,87.56,87.67,87.3,87.33,266068.0,83.0435,83.1478,82.7969,82.8254,266068.0
2018-06-21 15:00:00,87.33,87.39,86.89,87.03,641503.0,82.8254,82.8823,82.4081,82.5408,641503.0
2018-06-22 09:30:00,87.39,87.56,86.36,86.4,89413.0,82.8823,83.0435,81.9054,81.9433,89413.0
2018-06-22 10:00:00,86.41,86.53,86.2,86.41,283715.0,81.9528,82.0666,81.7536,81.9528,283715.0
2018-06-22 11:00:00,86.41,86.66,86.35,86.48,415982.0,81.9528,82.1899,81.8959,82.0192,415982.0
2018-06-22 12:00:00,86.46,86.83,86.42,86.74,669400.0,82.0002,82.3511,81.9623,82.2658,669400.0
2018-06-22 13:00:00,86.74,86.93,86.64,86.72,370335.0,82.2658,82.446,82.171,82.2468,370335.0
2018-06-22 14:00:00,86.73,86.78,86.58,86.68,232944.0,82.2563,82.3037,82.114,82.2089,232944.0
2018-06-22 15:00:00,86.68,87.27,86.31,86.34,1353642.0,82.2089,82.7685,81.858,81.8864,1353642.0
2018-06-25 09:30:00,86.0,86.35,85.33,85.39,368940.0,81.564,81.8959,80.9285,80.9854,368940.0
2018-06-25 10:00:00,85.4,85.82,84.92,85.39,560850.0,80.9949,81.3932,80.5397,80.9854,560850.0
2018-06-25 11:00:00,85.39,85.57,84.8,84.85,242880.0,80.9854,81.1561,80.4259,80.4733,242880.0
2018-06-25 12:00:00,84.85,84.98,84.39,84.7,234004.0,80.4733,80.5966,80.037,80.331,234004.0
2018-06-25 13:00:00,84.72,84.96,84.45,84.88,180038.0,80.35,80.5776,80.0939,80.5017,180038.0
2018-06-25 14:00:00,84.87,84.95,83.92,84.09,252769.0,80.4922,80.5681,79.5913,79.7525,252769.0
2018-06-25 15:00:00,84.09,84.92,84.07,84.71,525969.0,79.7525,80.5397,79.7335,80.3405,525969.0
2018-06-26 09:30:00,84.81,85.19,84.63,84.63,132341.0,80.4353,80.7957,80.2646,80.2646,132341.0
2018-06-26 10:00:00,84.6,84.9,84.33,84.53,224407.0,80.2362,80.5207,79.9801,80.1698,224407.0
2018-06-26 11:00:00,84.52,84.61,84.15,84.38,209612.0,80.1603,80.2457,79.8094,80.0275,209612.0
2018-06-26 12:00:00,84.38,84.62,84.24,84.42,348126.0,80.0275,80.2551,79.8947,80.0655,348126.0
2018-06-26 13:00:00,84.42,84.65,84.39,84.5,449049.0,80.0655,80.2836,80.037,80.1413,449049.0
2018-06-26 14:00:00,84.49,84.53,84.06,84.26,252549.0,80.1319,80.1698,79.724,79.9137,252549.0
2018-06-26 15:00:00,84.25,84.41,83.97,84.02,560637.0,79.9042,80.056,79.6387,79.6861,560637.0
2018-06-27 09:30:00,84.33,84.98,84.33,84.93,193977.0,79.9801,80.5966,79.9801,80.5492,193977.0
2018-06-27 10:00:00,84.92,85.25,84.7,84.74,306747.0,80.5397,80.8526,80.331,80.369,306747.0
2018-06-27 11:00:00,84.74,84.84,84.38,84.39,195411.0,80.369,80.4638,80.0275,80.037,195411.0
2018-06-27 12:00:00,84.36,84.55,84.07,84.08,131066.0,80.0086,80.1888,79.7335,79.743,131066.0
2018-06-27 13:00:00,84.09,84.17,83.61,83.8,130454.0,79.7525,79.8284,79.2972,79.4774,130454.0
2018-06-27 14:00:00,83.77,84.03,83.69,83.73,171799.0,79.449,79.6956,79.3731,79.4111,171799.0
2018-06-27 15:00:00,83.73,83.87,83.36,83.36,389716.0,79.4111,79.5438,79.0601,79.0601,389716.0
2018-06-28 09:30:00,83.36,84.04,83.34,83.83,134996.0,79.0601,79.7051,79.0412,79.5059,134996.0
2018-06-28 10:00:00,83.85,84.15,83.63,84.08,226624.0,79.5249,79.8094,79.3162,79.743,226624.0
2018-06-28 11:00:00,84.1,84.61,83.96,84.59,186550.0,79.762,80.2457,79.6292,80.2267,186550.0
2018-06-28 12:00:00,84.6,84.63,84.05,84.39,124534.0,80.2362,80.2646,79.7145,80.037,124534.0
2018-06-28 13:00:00,84.38,84.79,84.36,84.71,152369.0,80.0275,80.4164,80.0086,80.3405,152369.0
2018-06-28 14:00:00,84.7,85.12,84.66,85.11,130552.0,80.331,80.7294,80.2931,80.7199,130552.0
2018-06-28 15:00:00,85.13,85.28,84.81,84.85,339313.0,80.7388,80.8811,80.4353,80.4733,339313.0
2018-06-29 09:30:00,85.48,85.86,85.14,85.66,194240.0,81.0708,81.4312,80.7483,81.2415,194240.0
2018-06-29 10:00:00,85.67,86.18,85.58,86.17,426880.0,81.251,81.7347,81.1656,81.7252,426880.0
2018-06-29 11:00:00,86.16,86.41,85.99,86.01,503784.0,81.7157,81.9528,81.5545,81.5734,503784.0
2018-06-29 12:00:00,86.01,86.22,85.94,86.02,257421.0,81.5734,81.7726,81.5071,81.5829,257421.0
2018-06-29 13:00:00,86.03,86.35,86.02,86.16,195736.0,81.5924,81.8959,81.5829,81.7157,195736.0
2018-06-29 14:00:00,86.14,86.2,85.8,85.95,273862.0,81.6967,81.7536,81.3743,81.5165,273862.0
2018-06-29 15:00:00,85.94,85.98,85.19,85.23,646119.0,81.5071,81.545,80.7957,80.8337,646119.0
2018-07-02 09:30:00,84.78,84.81,84.2,84.66,115174.0,80.4069,80.4353,79.8568,80.2931,115174.0
2018-07-02 10:00:00,84.64,84.95,84.37,84.95,202994.0,80.2741,80.5681,80.018,80.5681,202994.0
2018-07-02 11:00:00,84.95,85.1,84.82,84.88,142380.0,80.5681,80.7104,80.4448,80.5017,142380.0
2018-07-02 12:00:00,84.86,84.87,84.48,84.74,142025.0,80.4828,80.4922,80.1224,80.369,142025.0
2018-07-02 13:00:00,84.74,84.95,84.57,84.94,178460.0,80.369,80.5681,80.2077,80.5586,178460.0
2018-07-02 14:00:00,84.95,85.37,84.88,85.11,156641.0,80.5681,80.9665,80.5017,80.7199,156641.0
2018-07-02 15:00:00,85.12,85.67,85.1,85.63,313846.0,80.7294,81.251,80.7104,81.213,313846.0
2018-07-03 09:30:00,85.83,86.63,85.52,86.56,147127.0,81.4027,82.1615,81.1087,82.0951,147127.0
2018-07-03 10:00:00,86.59,86.96,86.43,86.44,245954.0,82.1235,82.4744,81.9718,81.9813,245954.0
2018-07-03 11:00:00,86.44,86.54,86.25,86.53,167164.0,81.9813,82.0761,81.8011,82.0666,167164.0
2018-07-03 12:00:00,86.54,86.58,85.9,86.14,350849.0,82.0761,82.114,81.4691,81.6967,350849.0
2018-07-05 09:30:00,86.72,86.79,86.03,86.17,104604.0,82.2468,82.3132,81.5924,81.7252,104604.0
2018-07-05 10:00:00,86.11,86.35,85.66,85.83,187250.0,81.6683,81.8959,81.2415,81.4027,187250.0
2018-07-05 11:00:00,85.82,85.96,85.64,85.89,291810.0,81.3932,81.526,81.2225,81.4596,291810.0
2018-07-05 12:00:00,85.89,86.11,85.89,86.02,150353.0,81.4596,81.6683,81.4596,81.5829,150353.0
2018-07-05 13:00:00,86.02,86.23,86.01,86.21,163356.0,81.5829,81.7821,81.5734,81.7631,163356.0
2018-07-05 14:00:00,86.23,86.36,85.99,86.19,174642.0,81.7821,81.9054,81.5545,81.7442,174642.0
2018-07-05 15:00:00,86.2,86.38,86.08,86.15,441815.0,81.7536,81.9244,81.6398,81.7062,441815.0
2018-07-06 09:30:00,86.57,86.61,86.1,86.61,118517.0,82.1046,82.1425,81.6588,82.1425,118517.0
2018-07-06 10:00:00,86.59,86.7,86.26,86.69,185053.0,82.1235,82.2279,81.8106,82.2184,185053.0
2018-07-06 11:00:00,86.7,86.98,86.66,86.8,193053.0,82.2279,82.4934,82.1899,82.3227,193053.0
2018-07-06 12:00:00,86.84,87.1,86.82,86.85,189186.0,82.3606,82.6072,82.3417,82.3701,189186.0
2018-07-06 13:00:00,86.86,86.95,86.78,86.85,98669.0,82.3796,82.465,82.3037,82.3701,98669.0
2018-07-06 14:00:00,86.82,86.9,86.71,86.79,170021.0,82.3417,82.4175,82.2373,82.3132,170021.0
2018-07-06 15:00:00,86.79,87.01,86.72,86.85,351232.0,82.3132,82.5219,82.2468,82.3701,351232.0
2018-07-09 09:30:00,86.9,87.27,86.87,87.0,176406.0,82.4175,82.7685,82.3891,82.5124,176406.0
2018-07-09 10:00:00,87.02,87.06,86.62,86.97,213805.0,82.5313,82.5693,82.152,82.4839,213805.0
2018-07-09 11:00:00,86.98,87.45,86.9,87.4,173219.0,82.4934,82.9392,82.4175,82.8917,173219.0
2018-07-09 12:00:00,87.39,87.59,87.38,87.55,92874.0,82.8823,83.0719,82.8728,83.034,92874.0
2018-07-09 13:00:00,87.55,87.63,87.3,87.59,200094.0,83.034,83.1099,82.7969,83.0719,200094.0
2018-07-09 14:00:00,87.59,87.71,87.48,87.58,118722.0,83.0719,83.1858,82.9676,83.0625,118722.0
2018-07-09 15:00:00,87.6,87.61,87.4,87.48,298064.0,83.0814,83.0909,82.8917,82.9676,298064.0
2018-07-10 09:30:00,87.23,87.34,86.14,86.84,434132.0,82.7305,82.8348,81.6967,82.3606,434132.0
2018-07-10 10:00:00,86.85,86.88,86.18,86.42,316587.0,82.3701,82.3986,81.7347,81.9623,316587.0
2018-07-10 11:00:00,86.45,86.92,86.44,86.74,195556.0,81.9908,82.4365,81.9813,82.2658,195556.0
2018-07-10 12:00:00,86.75,86.81,86.33,86.39,146637.0,82.2753,82.3322,81.8769,81.9338,146637.0
2018-07-10 13:00:00,86.41,86.41,86.09,86.28,196849.0,81.9528,81.9528,81.6493,81.8295,196849.0
2018-07-10 14:00:00,86.28,86.34,86.12,86.27,262368.0,81.8295,81.8864,81.6778,81.82,262368.0
2018-07-10 15:00:00,86.25,86.37,86.14,86.21,536912.0,81.8011,81.9149,81.6967,81.7631,536912.0
2018-07-11 09:30:00,86.06,86.16,85.32,85.44,256288.0,81.6209,81.7157,80.919,81.0328,256288.0
2018-07-11 10:00:00,85.41,85.75,85.12,85.31,351860.0,81.0044,81.3269,80.7294,80.9096,351860.0
2018-07-11 11:00:00,85.32,85.46,84.86,84.9,201760.0,80.919,81.0518,80.4828,80.5207,201760.0
2018-07-11 12:00:00,84.89,85.02,84.79,84.86,213467.0,80.5112,80.6345,80.4164,80.4828,213467.0
2018-07-11 13:00:00,84.88,84.94,84.58,84.65,235883.0,80.5017,80.5586,80.2172,80.2836,235883.0
2018-07-11 14:00:00,84.64,84.88,84.5,84.74,239833.0,80.2741,80.5017,80.1413,80.369,239833.0
2018-07-11 15:00:00,84.73,84.92,84.49,84.5,765908.0,80.3595,80.5397,80.1319,80.1413,765908.0
2018-07-12 09:30:00,84.89,85.1,84.64,84.97,237679.0,80.5112,80.7104,80.2741,80.5871,237679.0
2018-07-12 10:00:00,84.96,85.44,84.58,85.43,324081.0,80.5776,81.0328,80.2172,81.0234,324081.0
2018-07-12 11:00:00,85.45,85.61,85.33,85.56,174202.0,81.0423,81.1941,80.9285,81.1467,174202.0
2018-07-12 12:00:00,85.57,85.69,85.4,85.62,169879.0,81.1561,81.27,80.9949,81.2036,169879.0
2018-07-12 13:00:00,85.62,85.71,85.41,85.53,246492.0,81.2036,81.2889,81.0044,81.1182,246492.0
2018-07-12 14:00:00,85.53,85.57,85.3,85.43,338651.0,81.1182,81.1561,80.9001,81.0234,338651.0
2018-07-12 15:00:00,85.43,85.59,85.28,85.47,847532.0,81.0234,81.1751,80.8811,81.0613,847532.0
2018-07-13 09:30:00,85.49,85.75,85.32,85.58,87720.0,81.0803,81.3269,80.919,81.1656,87720.0
2018-07-13 10:00:00,85.58,85.93,85.34,85.5,240374.0,81.1656,81.4976,80.938,81.0898,240374.0
2018-07-13 11:00:00,85.5,85.7,85.34,85.37,133170.0,81.0898,81.2794,80.938,80.9665,133170.0
2018-07-13 12:00:00,85.38,85.63,85.38,85.58,270360.0,80.9759,81.213,80.9759,81.1656,270360.0
2018-07-13 13:00:00,85.57,85.78,85.56,85.76,125597.0,81.1561,81.3553,81.1467,81.3363,125597.0
2018-07-13 14:00:00,85.78,86.28,85.75,86.12,185945.0,81.3553,81.8295,81.3269,81.6778,185945.0
2018-07-13 15:00:00,86.13,86.29,86.09,86.14,324849.0,81.6873,81.839,81.6493,81.6967,324849.0
2018-07-16 09:30:00,86.31,86.31,85.6,85.95,159097.0,81.858,81.858,81.1846,81.5165,159097.0
2018-07-16 10:00:00,85.95,86.22,85.77,85.79,192553.0,81.5165,81.7726,81.3458,81.3648,192553.0
2018-07-16 11:00:00,85.78,85.86,85.58,85.6,127796.0,81.3553,81.4312,81.1656,81.1846,127796.0
2018-07-16 12:00:00,85.59,85.67,85.35,85.36,126307.0,81.1751,81.251,80.9475,80.957,126307.0
2018-07-16 13:00:00,85.36,85.37,85.09,85.19,295486.0,80.957,80.9665,80.7009,80.7957,295486.0
2018-07-16 14:00:00,85.19,85.3,84.78,84.81,243617.0,80.7957,80.9001,80.4069,80.4353,243617.0
2018-07-16 15:00:00,84.81,84.82,84.5,84.59,871457.0,80.4353,80.4448,80.1413,80.2267,871457.0
2018-07-17 09:30:00,84.33,85.15,84.33,84.72,146428.0,79.9801,80.7578,79.9801,80.35,146428.0
2018-07-17 10:00:00,84.72,84.91,84.38,84.79,255195.0,80.35,80.5302,80.0275,80.4164,255195.0
2018-07-17 11:00:00,84.8,84.96,84.63,84.95,209840.0,80.4259,80.5776,80.2646,80.5681,209840.0
2018-07-17 12:00:00,84.96,85.42,84.95,85.37,176402.0,80.5776,81.0139,80.5681,80.9665,176402.0
2018-07-17 13:00:00,85.38,85.79,85.37,85.67,274621.0,80.9759,81.3648,80.9665,81.251,274621.0
2018-07-17 14:00:00,85.66,85.97,85.63,85.79,236694.0,81.2415,81.5355,81.213,81.3648,236694.0
2018-07-17 15:00:00,85.79,86.07,85.62,85.79,456760.0,81.3648,81.6304,81.2036,81.3648,456760.0
2018-07-18 09:30:00,85.64,85.9,85.48,85.9,122184.0,81.2225,81.4691,81.0708,81.4691,122184.0
2018-07-18 10:00:00,85.9,85.91,85.42,85.54,251950.0,81.4691,81.4786,81.0139,81.1277,251950.0
2018-07-18 11:00:00,85.54,85.6,85.31,85.37,144125.0,81.1277,81.1846,80.9096,80.9665,144125.0
2018-07-18 12:00:00,85.4,85.52,85.38,85.5,113915.0,80.9949,81.1087,80.9759,81.0898,113915.0
2018-07-18 13:00:00,85.5,85.71,85.47,85.6,93085.0,81.0898,81.2889,81.0613,81.1846,93085.0
2018-07-18 14:00:00,85.6,85.83,85.59,85.83,163843.0,81.1846,81.4027,81.1751,81.4027,163843.0
2018-07-18 15:00:00,85.83,86.08,85.8,85.95,388196.0,81.4027,81.6398,81.3743,81.5165,388196.0
2018-07-19 09:30:00,85.38,85.62,85.09,85.2,73981.0,81.0954,81.3233,80.8199,80.9244,73981.0
2018-07-19 10:00:00,85.16,85.19,84.77,84.95,174378.0,80.8864,80.9149,80.516,80.687,174378.0
2018-07-19 11:00:00,84.97,85.18,84.92,85.05,115587.0,80.706,80.9054,80.6585,80.7819,115587.0
2018-07-19 12:00:00,85.05,85.2,85.0,85.19,89826.0,80.7819,80.9244,80.7345,80.9149,89826.0
2018-07-19 13:00:00,85.18,85.38,85.12,85.38,123809.0,80.9054,81.0954,80.8484,81.0954,123809.0
2018-07-19 14:00:00,85.38,85.57,85.36,85.49,104864.0,81.0954,81.2759,81.0764,81.1999,104864.0
2018-07-19 15:00:00,85.48,85.57,85.39,85.42,276204.0,81.1904,81.2759,81.1049,81.1334,276204.0
2018-07-20 09:30:00,85.03,85.63,85.02,85.52,124697.0,80.763,81.3328,80.7535,81.2284,124697.0
2018-07-20 10:00:00,85.55,85.78,85.47,85.67,166860.0,81.2569,81.4753,81.1809,81.3708,166860.0
2018-07-20 11:00:00,85.66,85.91,85.65,85.75,81947.0,81.3613,81.5988,81.3518,81.4468,81947.0
2018-07-20 12:00:00,85.76,85.82,85.59,85.73,129220.0,81.4563,81.5133,81.2948,81.4278,129220.0
2018-07-20 13:00:00,85.73,85.85,85.46,85.52,273645.0,81.4278,81.5418,81.1714,81.2284,273645.0
2018-07-20 14:00:00,85.51,85.55,85.36,85.47,316294.0,81.2189,81.2569,81.0764,81.1809,316294.0
2018-07-20 15:00:00,85.47,85.52,85.26,85.31,418470.0,81.1809,81.2284,80.9814,81.0289,418470.0
2018-07-23 09:30:00,85.14,85.16,84.55,84.68,106605.0,80.8674,80.8864,80.307,80.4305,106605.0
2018-07-23 10:00:00,84.69,84.85,84.49,84.59,293143.0,80.44,80.592,80.2501,80.345,293143.0
2018-07-23 11:00:00,84.59,84.62,83.99,84.14,590309.0,80.345,80.3735,79.7751,79.9176,590309.0
2018-07-23 12:00:00,84.14,84.23,84.09,84.21,214553.0,79.9176,80.0031,79.8701,79.9841,214553.0
2018-07-23 13:00:00,84.2,84.25,83.94,83.97,334431.0,79.9746,80.0221,79.7277,79.7561,334431.0
2018-07-23 14:00:00,83.96,84.17,83.8,83.91,340831.0,79.7466,79.9461,79.5947,79.6992,340831.0
2018-07-23 15:00:00,83.91,84.07,83.84,83.95,566465.0,79.6992,79.8511,79.6327,79.7371,566465.0
2018-07-24 09:30:00,84.52,84.99,84.26,84.3,123682.0,80.2785,80.725,80.0316,80.0696,123682.0
2018-07-24 10:00:00,84.3,84.56,84.29,84.34,203145.0,80.0696,80.3165,80.0601,80.1076,203145.0
2018-07-24 11:00:00,84.34,84.35,83.7,83.82,352191.0,80.1076,80.1171,79.4997,79.6137,352191.0
2018-07-24 12:00:00,83.82,83.85,83.57,83.59,153137.0,79.6137,79.6422,79.3762,79.3952,153137.0
2018-07-24 13:00:00,83.59,83.74,83.4,83.47,288501.0,79.3952,79.5377,79.2148,79.2812,288501.0
2018-07-24 14:00:00,83.46,83.56,83.31,83.56,362367.0,79.2717,79.3667,79.1293,79.3667,362367.0
2018-07-24 15:00:00,83.55,83.73,83.44,83.51,897258.0,79.3572,79.5282,79.2527,79.3192,897258.0
2018-07-25 09:30:00,83.25,84.76,83.25,84.7,254897.0,79.0723,80.5065,79.0723,80.4495,254897.0
2018-07-25 10:00:00,84.72,84.89,84.56,84.88,232808.0,80.4685,80.63,80.3165,80.6205,232808.0
2018-07-25 11:00:00,84.9,85.19,84.83,85.17,189069.0,80.6395,80.9149,80.573,80.8959,189069.0
2018-07-25 12:00:00,85.18,85.31,85.03,85.31,333582.0,80.9054,81.0289,80.763,81.0289,333582.0
2018-07-25 13:00:00,85.3,85.36,85.02,85.07,150686.0,81.0194,81.0764,80.7535,80.8009,150686.0
2018-07-25 14:00:00,85.08,85.29,85.04,85.08,179998.0,80.8104,81.0099,80.7725,80.8104,179998.0
2018-07-25 15:00:00,85.08,85.78,84.97,85.64,569852.0,80.8104,81.4753,80.706,81.3423,569852.0
2018-07-26 09:30:00,85.79,86.01,85.14,85.36,76986.0,81.4848,81.6938,80.8674,81.0764,76986.0
2018-07-26 10:00:00,85.38,85.87,85.33,85.81,184786.0,81.0954,81.5608,81.0479,81.5038,184786.0
2018-07-26 11:00:00,85.8,86.11,85.73,86.04,156459.0,81.4943,81.7888,81.4278,81.7223,156459.0
2018-07-26 12:00:00,86.05,86.15,85.76,85.86,161519.0,81.7318,81.8267,81.4563,81.5513,161519.0
2018-07-26 13:00:00,85.86,86.02,85.79,85.97,138312.0,81.5513,81.7033,81.4848,81.6558,138312.0
2018-07-26 14:00:00,85.95,86.03,85.49,85.59,198601.0,81.6368,81.7128,81.1999,81.2948,198601.0
2018-07-26 15:00:00,85.59,85.72,85.49,85.58,470515.0,81.2948,81.4183,81.1999,81.2854,470515.0
2018-07-27 09:30:00,85.63,85.65,85.12,85.14,113754.0,81.3328,81.3518,80.8484,80.8674,113754.0
2018-07-27 10:00:00,85.12,85.27,84.94,85.05,254020.0,80.8484,80.9909,80.6775,80.7819,254020.0
2018-07-27 11:00:00,85.06,85.25,84.96,85.16,155761.0,80.7914,80.9719,80.6965,80.8864,155761.0
2018-07-27 12:00:00,85.16,85.16,84.5,84.51,131731.0,80.8864,80.8864,80.2595,80.269,131731.0
2018-07-27 13:00:00,84.52,85.33,84.4,85.3,429640.0,80.2785,81.0479,80.1646,81.0194,429640.0
2018-07-27 14:00:00,85.29,85.3,84.85,85.05,414357.0,81.0099,81.0194,80.592,80.7819,414357.0
2018-07-27 15:00:00,85.06,85.28,85.05,85.2,494770.0,80.7914,81.0004,80.7819,80.9244,494770.0
2018-07-30 09:30:00,85.23,85.4,84.85,84.92,189758.0,80.9529,81.1144,80.592,80.6585,189758.0
2018-07-30 10:00:00,84.9,85.02,84.56,84.87,333803.0,80.6395,80.7535,80.3165,80.611,333803.0
2018-07-30 11:00:00,84.86,84.9,84.65,84.7,192786.0,80.6015,80.6395,80.402,80.4495,192786.0
2018-07-30 12:00:00,84.7,84.74,84.26,84.31,215075.0,80.4495,80.4875,80.0316,80.0791,215075.0
2018-07-30 13:00:00,84.3,84.53,84.21,84.5,183757.0,80.0696,80.288,79.9841,80.2595,183757.0
2018-07-30 14:00:00,84.5,84.72,84.5,84.59,152440.0,80.2595,80.4685,80.2595,80.345,152440.0
2018-07-30 15:00:00,84.59,84.62,84.42,84.5,362968.0,80.345,80.3735,80.1836,80.2595,362968.0
2018-07-31 09:30:00,84.82,85.94,84.82,85.93,146003.0,80.5635,81.6273,80.5635,81.6178,146003.0
2018-07-31 10:00:00,85.93,86.27,85.59,86.21,302017.0,81.6178,81.9407,81.2948,81.8837,302017.0
2018-07-31 11:00:00,86.22,86.75,86.16,86.55,308033.0,81.8932,82.3966,81.8362,82.2067,308033.0
2018-07-31 12:00:00,86.55,86.68,86.33,86.37,212291.0,82.2067,82.3302,81.9977,82.0357,212291.0
2018-07-31 13:00:00,86.37,86.51,86.15,86.48,304939.0,82.0357,82.1687,81.8267,82.1402,304939.0
2018-07-31 14:00:00,86.47,86.74,86.31,86.6,459023.0,82.1307,82.3871,81.9787,82.2542,459023.0
2018-07-31 15:00:00,86.59,86.6,86.34,86.48,699830.0,82.2447,82.2542,82.0072,82.1402,699830.0
2018-08-01 09:30:00,86.05,86.9,86.05,86.48,182862.0,81.7318,82.5391,81.7318,82.1402,182862.0
2018-08-01 10:00:00,86.44,86.76,86.32,86.7,287340.0,82.1022,82.4061,81.9882,82.3491,287340.0
2018-08-01 11:00:00,86.7,87.17,86.65,86.71,344426.0,82.3491,82.7956,82.3017,82.3586,344426.0
2018-08-01 12:00:00,86.73,86.77,86.46,86.7,146422.0,82.3776,82.4156,82.1212,82.3491,146422.0
2018-08-01 13:00:00,86.7,86.78,86.37,86.4,148291.0,82.3491,82.4251,82.0357,82.0642,148291.0
2018-08-01 14:00:00,86.39,86.82,86.21,86.77,239886.0,82.0547,82.4631,81.8837,82.4156,239886.0
2018-08-01 15:00:00,86.77,86.93,85.97,86.02,802267.0,82.4156,82.5676,81.6558,81.7033,802267.0
2018-08-02 09:30:00,85.78,89.67,85.0,89.67,500720.0,81.4753,85.1701,80.7345,85.1701,500720.0
2018-08-02 10:00:00,89.64,89.84,88.64,89.33,582961.0,85.1416,85.3316,84.1918,84.8472,582961.0
2018-08-02 11:00:00,89.36,91.05,89.33,90.98,619793.0,84.8757,86.4809,84.8472,86.4144,619793.0
2018-08-02 12:00:00,90.95,91.78,90.81,91.62,363103.0,86.3859,87.1742,86.2529,87.0222,363103.0
2018-08-02 13:00:00,91.63,91.8,90.84,90.95,458302.0,87.0317,87.1932,86.2814,86.3859,458302.0
2018-08-02 14:00:00,90.94,91.19,90.89,91.06,434086.0,86.3764,86.6138,86.3289,86.4903,434086.0
2018-08-02 15:00:00,91.06,91.67,90.96,91.52,1075625.0,86.4903,87.0697,86.3954,86.9273,1075625.0
2018-08-03 09:30:00,91.43,91.45,89.26,89.38,712530.0,86.8418,86.8608,84.7807,84.8947,712530.0
2018-08-03 10:00:00,89.4,91.13,89.29,91.09,428789.0,84.9137,86.5568,84.8092,86.5188,428789.0
2018-08-03 11:00:00,91.1,91.99,91.0,91.52,401292.0,86.5283,87.3737,86.4334,86.9273,401292.0
2018-08-03 12:00:00,91.52,91.64,90.98,91.22,303721.0,86.9273,87.0412,86.4144,86.6423,303721.0
2018-08-03 13:00:00,91.21,91.66,91.17,91.63,386852.0,86.6328,87.0602,86.5948,87.0317,386852.0
2018-08-03 14:00:00,91.63,91.83,91.38,91.81,431583.0,87.0317,87.2217,86.7943,87.2027,431583.0
2018-08-03 15:00:00,91.82,91.98,91.59,91.64,787384.0,87.2122,87.3642,86.9938,87.0412,787384.0
2018-08-06 09:30:00,91.93,92.03,91.21,91.83,264961.0,87.3167,87.4117,86.6328,87.2217,264961.0
2018-08-06 10:00:00,91.84,92.28,91.77,92.28,386888.0,87.2312,87.6491,87.1647,87.6491,386888.0
2018-08-06 11:00:00,92.26,92.85,92.21,92.72,322763.0,87.6301,88.1905,87.5826,88.067,322763.0
2018-08-06 12:00:00,92.71,92.71,92.24,92.37,169428.0,88.0575,88.0575,87.6111,87.7346,169428.0
2018-08-06 13:00:00,92.37,92.64,92.35,92.5,167266.0,87.7346,87.9911,87.7156,87.8581,167266.0
2018-08-06 14:00:00,92.51,92.82,92.48,92.64,259586.0,87.8676,88.162,87.8391,87.9911,259586.0
2018-08-06 15:00:00,92.64,92.76,92.28,92.58,511945.0,87.9911,88.105,87.6491,87.9341,511945.0
2018-08-07 09:30:00,92.94,93.03,92.55,92.6,219120.0,88.276,88.3615,87.9056,87.9531,219120.0
2018-08-07 10:00:00,92.61,92.66,91.96,92.05,466562.0,87.9626,88.0101,87.3452,87.4307,466562.0
2018-08-07 11:00:00,92.06,92.6,91.98,92.5,185162.0,87.4402,87.9531,87.3642,87.8581,185162.0
2018-08-07 12:00:00,92.5,92.86,92.42,92.42,148606.0,87.8581,88.2,87.7821,87.7821,148606.0
2018-08-07 13:00:00,92.43,92.66,92.2,92.65,110499.0,87.7916,88.0101,87.5731,88.0006,110499.0
2018-08-07 14:00:00,92.66,92.88,92.58,92.61,114358.0,88.0101,88.219,87.9341,87.9626,114358.0
2018-08-07 15:00:00,92.61,92.64,92.45,92.5,338178.0,87.9626,87.9911,87.8106,87.8581,338178.0
2018-08-08 09:30:00,92.5,93.15,92.25,92.37,143350.0,87.8581,88.4755,87.6206,87.7346,143350.0
2018-08-08 10:00:00,92.4,92.97,92.4,92.91,202881.0,87.7631,88.3045,87.7631,88.2475,202881.0
2018-08-08 11:00:00,92.93,93.32,92.88,93.06,217926.0,88.2665,88.6369,88.219,88.39,217926.0
2018-08-08 12:00:00,93.04,93.18,92.91,93.13,227200.0,88.371,88.504,88.2475,88.4565,227200.0
2018-08-08 13:00:00,93.13,93.25,93.07,93.24,122561.0,88.4565,88.5704,88.3995,88.561,122561.0
2018-08-08 14:00:00,93.24,93.49,93.24,93.36,283684.0,88.561,88.7984,88.561,88.6749,283684.0
2018-08-08 15:00:00,93.37,93.57,93.23,93.24,329717.0,88.6844,88.8744,88.5515,88.561,329717.0
2018-08-09 09:30:00,93.37,93.67,92.49,92.52,172816.0,88.6844,88.9694,87.8486,87.8771,172816.0
2018-08-09 10:00:00,92.55,92.57,92.03,92.51,377686.0,87.9056,87.9246,87.4117,87.8676,377686.0
2018-08-09 11:00:00,92.53,92.86,92.44,92.51,186342.0,87.8866,88.2,87.8011,87.8676,186342.0
2018-08-09 12:00:00,92.51,92.7,92.48,92.66,115795.0,87.8676,88.048,87.8391,88.0101,115795.0
2018-08-09 13:00:00,92.66,92.66,92.42,92.46,170045.0,88.0101,88.0101,87.7821,87.8201,170045.0
2018-08-09 14:00:00,92.46,92.65,92.4,92.43,128693.0,87.8201,88.0006,87.7631,87.7916,128693.0
2018-08-09 15:00:00,92.43,92.59,92.35,92.39,351561.0,87.7916,87.9436,87.7156,87.7536,351561.0
2018-08-10 09:30:00,92.18,92.72,92.11,92.24,153513.0,87.5541,88.067,87.4877,87.6111,153513.0
2018-08-10 10:00:00,92.21,92.41,92.03,92.27,136480.0,87.5826,87.7726,87.4117,87.6396,136480.0
2018-08-10 11:00:00,92.26,92.34,92.04,92.23,109778.0,87.6301,87.7061,87.4212,87.6016,109778.0
2018-08-10 12:00:00,92.22,92.32,92.08,92.2,120915.0,87.5921,87.6871,87.4592,87.5731,120915.0
2018-08-10 13:00:00,92.19,92.19,91.66,91.78,96072.0,87.5636,87.5636,87.0602,87.1742,96072.0
2018-08-10 14:00:00,91.77,91.82,91.49,91.62,184080.0,87.1647,87.2122,86.8988,87.0222,184080.0
2018-08-10 15:00:00,91.6,91.93,91.48,91.7,483641.0,87.0033,87.3167,86.8893,87.0982,483641.0
2018-08-13 09:30:00,91.71,92.45,91.54,92.23,132192.0,87.1077,87.8106,86.9463,87.6016,132192.0
2018-08-13 10:00:00,92.2,92.28,91.71,91.75,130507.0,87.5731,87.6491,87.1077,87.1457,130507.0
2018-08-13 11:00:00,91.77,91.84,91.54,91.57,129135.0,87.1647,87.2312,86.9463,86.9748,129135.0
2018-08-13 12:00:00,91.56,91.71,91.33,91.37,63910.0,86.9653,87.1077,86.7468,86.7848,63910.0
2018-08-13 13:00:00,91.34,91.63,91.22,91.42,57908.0,86.7563,87.0317,86.6423,86.8323,57908.0
2018-08-13 14:00:00,91.45,91.66,91.25,91.35,101911.0,86.8608,87.0602,86.6708,86.7658,101911.0
2018-08-13 15:00:00,91.33,91.5,91.16,91.26,256056.0,86.7468,86.9083,86.5853,86.6803,256056.0
2018-08-14 09:30:00,91.64,91.64,91.12,91.38,213673.0,87.0412,87.0412,86.5473,86.7943,213673.0
2018-08-14 10:00:00,91.39,91.63,91.11,91.39,255024.0,86.8038,87.0317,86.5378,86.8038,255024.0
2018-08-14 11:00:00,91.41,91.83,91.39,91.67,144302.0,86.8228,87.2217,86.8038,87.0697,144302.0
2018-08-14 12:00:00,91.67,91.9,91.64,91.65,99077.0,87.0697,87.2882,87.0412,87.0507,99077.0
2018-08-14 13:00:00,91.67,91.75,91.25,91.5,155460.0,87.0697,87.1457,86.6708,86.9083,155460.0
2018-08-14 14:00:00,91.5,91.61,91.35,91.57,165340.0,86.9083,87.0127,86.7658,86.9748,165340.0
2018-08-14 15:00:00,91.59,91.65,91.29,91.37,465256.0,86.9938,87.0507,86.7088,86.7848,465256.0
2018-08-15 09:30:00,91.07,91.28,90.81,90.97,77283.0,86.4998,86.6993,86.2529,86.4049,77283.0
2018-08-15 10:00:00,90.97,90.97,90.41,90.48,261211.0,86.4049,86.4049,85.873,85.9395,261211.0
2018-08-15 11:00:00,90.47,90.98,90.46,90.68,181962.0,85.93,86.4144,85.9205,86.1294,181962.0
2018-08-15 12:00:00,90.67,90.99,90.66,90.87,115266.0,86.1199,86.4239,86.1104,86.3099,115266.0
2018-08-15 13:00:00,90.87,90.97,90.74,90.84,97521.0,86.3099,86.4049,86.1864,86.2814,97521.0
2018-08-15 14:00:00,90.83,90.83,90.51,90.81,168373.0,86.2719,86.2719,85.9679,86.2529,168373.0
2018-08-15 15:00:00,90.8,91.02,90.74,90.85,603106.0,86.2434,86.4524,86.1864,86.2909,603106.0
2018-08-16 09:30:00,91.31,91.57,90.87,91.2,74672.0,86.7278,86.9748,86.3099,86.6233,74672.0
2018-08-16 10:00:00,91.19,91.63,90.9,91.59,463350.0,86.6138,87.0317,86.3384,86.9938,463350.0
2018-08-16 11:00:00,91.58,91.92,91.43,91.83,218257.0,86.9843,87.3072,86.8418,87.2217,218257.0
2018-08-16 12:00:00,91.83,92.09,91.83,91.94,179196.0,87.2217,87.4687,87.2217,87.3262,179196.0
2018-08-16 13:00:00,91.92,91.95,91.46,91.58,122303.0,87.3072,87.3357,86.8703,86.9843,122303.0
2018-08-16 14:00:00,91.58,91.67,91.41,91.56,314557.0,86.9843,87.0697,86.8228,86.9653,314557.0
2018-08-16 15:00:00,91.57,91.76,91.45,91.54,590605.0,86.9748,87.1552,86.8608,86.9463,590605.0
2018-08-17 09:30:00,91.44,91.79,90.68,90.72,204284.0,86.8513,87.1837,86.1294,86.1674,204284.0
2018-08-17 10:00:00,90.73,91.04,90.67,90.77,285512.0,86.1769,86.4714,86.1199,86.2149,285512.0
2018-08-17 11:00:00,90.78,91.24,90.72,91.2,345438.0,86.2244,86.6613,86.1674,86.6233,345438.0
2018-08-17 12:00:00,91.19,91.21,91.0,91.1,189583.0,86.6138,86.6328,86.4334,86.5283,189583.0
2018-08-17 13:00:00,91.1,91.22,91.02,91.15,261585.0,86.5283,86.6423,86.4524,86.5758,261585.0
2018-08-17 14:00:00,91.15,91.58,91.14,91.57,463283.0,86.5758,86.9843,86.5663,86.9748,463283.0
2018-08-17 15:00:00,91.56,91.59,91.25,91.46,487402.0,86.9653,86.9938,86.6708,86.8703,487402.0
2018-08-20 09:30:00,91.6,92.07,91.6,91.76,48290.0,87.0033,87.4497,87.0033,87.1552,48290.0
2018-08-20 10:00:00,91.78,92.22,91.63,92.03,161097.0,87.1742,87.5921,87.0317,87.4117,161097.0
2018-08-20 11:00:00,92.03,92.22,92.0,92.11,113928.0,87.4117,87.5921,87.3832,87.4877,113928.0
2018-08-20 12:00:00,92.1,92.55,92.09,92.54,78974.0,87.4782,87.9056,87.4687,87.8961,78974.0
2018-08-20 13:00:00,92.54,92.59,92.2,92.21,89553.0,87.8961,87.9436,87.5731,87.5826,89553.0
2018-08-20 14:00:00,92.2,92.27,92.08,92.15,110641.0,87.5731,87.6396,87.4592,87.5257,110641.0
2018-08-20 15:00:00,92.15,92.31,92.11,92.17,214279.0,87.5257,87.6776,87.4877,87.5446,214279.0
2018-08-21 09:30:00,92.54,92.97,92.07,92.39,90826.0,87.8961,88.3045,87.4497,87.7536,90826.0
2018-08-21 10:00:00,92.34,92.45,92.01,92.08,126025.0,87.7061,87.8106,87.3927,87.4592,126025.0
2018-08-21 11:00:00,92.08,92.24,91.87,92.24,76407.0,87.4592,87.6111,87.2597,87.6111,76407.0
2018-08-21 12:00:00,92.24,92.34,92.09,92.29,77224.0,87.6111,87.7061,87.4687,87.6586,77224.0
2018-08-21 13:00:00,92.29,92.34,92.09,92.14,84024.0,87.6586,87.7061,87.4687,87.5162,84024.0
2018-08-21 14:00:00,92.13,92.15,91.93,92.03,132277.0,87.5067,87.5257,87.3167,87.4117,132277.0
2018-08-21 15:00:00,92.02,92.18,91.98,92.1,217481.0,87.4022,87.5541,87.3642,87.4782,217481.0
2018-08-22 09:30:00,89.56,90.08,89.15,89.75,329298.0,85.0656,85.5595,84.6762,85.2461,329298.0
2018-08-22 10:00:00,89.77,90.41,89.53,89.64,446271.0,85.2651,85.873,85.0371,85.1416,446271.0
2018-08-22 11:00:00,89.65,89.81,89.34,89.51,337323.0,85.1511,85.3031,84.8567,85.0181,337323.0
2018-08-22 12:00:00,89.51,89.81,89.41,89.49,233648.0,85.0181,85.3031,84.9232,84.9991,233648.0
2018-08-22 13:00:00,89.51,89.68,89.44,89.63,142897.0,85.0181,85.1796,84.9516,85.1321,142897.0
2018-08-22 14:00:00,89.61,89.91,89.45,89.89,280584.0,85.1131,85.3981,84.9611,85.3791,280584.0
2018-08-22 15:00:00,89.9,89.96,89.67,89.68,416867.0,85.3886,85.4456,85.1701,85.1796,416867.0
2018-08-23 09:30:00,89.8,90.2,89.58,89.63,105933.0,85.2936,85.6735,85.0846,85.1321,105933.0
2018-08-23 10:00:00,89.62,90.04,89.58,89.71,191059.0,85.1226,85.5215,85.0846,85.2081,191059.0
2018-08-23 11:00:00,89.68,89.73,89.33,89.33,144874.0,85.1796,85.2271,84.8472,84.8472,144874.0
2018-08-23 12:00:00,89.33,89.41,89.24,89.33,126289.0,84.8472,84.9232,84.7617,84.8472,126289.0
2018-08-23 13:00:00,89.34,89.55,89.28,89.5,97870.0,84.8567,85.0561,84.7997,85.0086,97870.0
2018-08-23 14:00:00,89.5,89.67,89.36,89.66,135593.0,85.0086,85.1701,84.8757,85.1606,135593.0
2018-08-23 15:00:00,89.66,89.73,89.55,89.67,346949.0,85.1606,85.2271,85.0561,85.1701,346949.0
2018-08-24 09:30:00,89.82,90.2,89.4,89.4,85830.0,85.3126,85.6735,84.9137,84.9137,85830.0
2018-08-24 10:00:00,89.42,89.86,89.31,89.71,125068.0,84.9326,85.3506,84.8282,85.2081,125068.0
2018-08-24 11:00:00,89.72,89.84,89.48,89.71,156801.0,85.2176,85.3316,84.9896,85.2081,156801.0
2018-08-24 12:00:00,89.74,89.85,89.59,89.71,101355.0,85.2366,85.3411,85.0941,85.2081,101355.0
2018-08-24 13:00:00,89.7,89.76,89.52,89.59,100378.0,85.1986,85.2556,85.0276,85.0941,100378.0
2018-08-24 14:00:00,89.59,89.81,89.55,89.72,107414.0,85.0941,85.3031,85.0561,85.2176,107414.0
2018-08-24 15:00:00,89.73,89.86,89.52,89.6,301412.0,85.2271,85.3506,85.0276,85.1036,301412.0
2018-08-27 09:30:00,89.92,89.98,89.29,89.43,67503.0,85.4076,85.4645,84.8092,84.9421,67503.0
2018-08-27 10:00:00,89.5,89.94,89.44,89.93,177484.0,85.0086,85.4266,84.9516,85.4171,177484.0
2018-08-27 11:00:00,89.95,90.03,89.77,89.98,126047.0,85.4361,85.512,85.2651,85.4645,126047.0
2018-08-27 12:00:00,89.98,89.98,89.87,89.96,93049.0,85.4645,85.4645,85.3601,85.4456,93049.0
2018-08-27 13:00:00,89.96,90.03,89.53,89.77,135908.0,85.4456,85.512,85.0371,85.2651,135908.0
2018-08-27 14:00:00,89.78,89.81,89.49,89.49,99743.0,85.2746,85.3031,84.9991,84.9991,99743.0
2018-08-27 15:00:00,89.5,89.57,89.31,89.38,338359.0,85.0086,85.0751,84.8282,84.8947,338359.0
2018-08-28 09:30:00,89.51,89.55,88.66,89.09,183384.0,85.0181,85.0561,84.2108,84.6192,183384.0
2018-08-28 10:00:00,89.11,89.26,88.85,88.91,159035.0,84.6382,84.7807,84.3913,84.4482,159035.0
2018-08-28 11:00:00,88.92,89.31,88.79,89.12,146274.0,84.4577,84.8282,84.3343,84.6477,146274.0
2018-08-28 12:00:00,89.11,89.39,89.07,89.39,278389.0,84.6382,84.9042,84.6002,84.9042,278389.0
2018-08-28 13:00:00,89.4,89.56,89.29,89.3,152455.0,84.9137,85.0656,84.8092,84.8187,152455.0
2018-08-28 14:00:00,89.29,89.53,89.28,89.48,168860.0,84.8092,85.0371,84.7997,84.9896,168860.0
2018-08-28 15:00:00,89.48,89.58,89.33,89.55,286234.0,84.9896,85.0846,84.8472,85.0561,286234.0
2018-08-29 09:30:00,89.51,89.75,89.27,89.35,76474.0,85.0181,85.2461,84.7902,84.8662,76474.0
2018-08-29 10:00:00,89.33,89.5,89.03,89.41,147956.0,84.8472,85.0086,84.5622,84.9232,147956.0
2018-08-29 11:00:00,89.39,89.57,89.13,89.48,197228.0,84.9042,85.0751,84.6572,84.9896,197228.0
2018-08-29 12:00:00,89.5,89.73,89.47,89.7,108730.0,85.0086,85.2271,84.9801,85.1986,108730.0
2018-08-29 13:00:00,89.65,89.68,89.39,89.52,90501.0,85.1511,85.1796,84.9042,85.0276,90501.0
2018-08-29 14:00:00,89.51,90.06,89.51,90.05,202442.0,85.0181,85.5405,85.0181,85.531,202442.0
2018-08-29 15:00:00,90.06,90.11,89.78,89.83,277667.0,85.5405,85.588,85.2746,85.3221,277667.0
2018-08-30 09:30:00,89.77,90.15,89.7,90.09,79003.0,85.2651,85.626,85.1986,85.569,79003.0
2018-08-30 10:00:00,90.11,90.52,90.08,90.09,135792.0,85.588,85.9774,85.5595,85.569,135792.0
2018-08-30 11:00:00,90.1,90.14,89.75,89.79,94102.0,85.5785,85.6165,85.2461,85.2841,94102.0
2018-08-30 12:00:00,89.78,89.9,89.77,89.82,57967.0,85.2746,85.3886,85.2651,85.3126,57967.0
2018-08-30 13:00:00,89.82,89.85,89.57,89.58,66153.0,85.3126,85.3411,85.0751,85.0846,66153.0
2018-08-30 14:00:00,89.59,89.71,89.31,89.62,134746.0,85.0941,85.2081,84.8282,85.1226,134746.0
2018-08-30 15:00:00,89.62,89.85,89.55,89.8,280229.0,85.1226,85.3411,85.0561,85.2936,280229.0
2018-08-31 09:30:00,89.76,90.05,89.68,89.82,62471.0,85.2556,85.531,85.1796,85.3126,62471.0
2018-08-31 10:00:00,89.85,90.33,89.78,90.33,103546.0,85.3411,85.797,85.2746,85.797,103546.0
2018-08-31 11:00:00,90.33,90.47,90.2,90.22,118791.0,85.797,85.93,85.6735,85.6925,118791.0
2018-08-31 12:00:00,90.23,90.24,90.07,90.21,85752.0,85.702,85.7115,85.55,85.683,85752.0
2018-08-31 13:00:00,90.2,90.25,90.15,90.23,62626.0,85.6735,85.721,85.626,85.702,62626.0
2018-08-31 14:00:00,90.23,90.33,90.15,90.28,111534.0,85.702,85.797,85.626,85.7495,111534.0
2018-08-31 15:00:00,90.28,90.77,90.27,90.61,542108.0,85.7495,86.2149,85.74,86.0629,542108.0
2018-09-04 09:30:00,90.81,91.21,90.3,90.95,230641.0,86.2529,86.6328,85.7685,86.3859,230641.0
2018-09-04 10:00:00,90.93,91.06,90.31,90.55,131740.0,86.3669,86.4903,85.778,86.0059,131740.0
2018-09-04 11:00:00,90.53,90.54,89.89,89.9,210796.0,85.9869,85.9964,85.3791,85.3886,210796.0
2018-09-04 12:00:00,89.9,89.92,89.69,89.75,114542.0,85.3886,85.4076,85.1891,85.2461,114542.0
2018-09-04 13:00:00,89.77,89.91,89.74,89.86,124764.0,85.2651,85.3981,85.2366,85.3506,124764.0
2018-09-04 14:00:00,89.85,89.96,89.79,89.94,140735.0,85.3411,85.4456,85.2841,85.4266,140735.0
2018-09-04 15:00:00,89.94,90.03,89.85,89.98,311692.0,85.4266,85.512,85.3411,85.4645,311692.0
2018-09-05 09:30:00,89.77,89.77,89.38,89.52,195730.0,85.2651,85.2651,84.8947,85.0276,195730.0
2018-09-05 10:00:00,89.51,89.53,88.85,89.2,210410.0,85.0181,85.0371,84.3913,84.7237,210410.0
2018-09-05 11:00:00,89.22,89.61,89.12,89.3,182044.0,84.7427,85.1131,84.6477,84.8187,182044.0
2018-09-05 12:00:00,89.29,89.35,88.89,89.08,108606.0,84.8092,84.8662,84.4292,84.6097,108606.0
2018-09-05 13:00:00,89.08,89.28,89.02,89.15,114468.0,84.6097,84.7997,84.5527,84.6762,114468.0
2018-09-05 14:00:00,89.16,89.39,89.06,89.38,165239.0,84.6857,84.9042,84.5907,84.8947,165239.0
2018-09-05 15:00:00,89.38,89.42,89.05,89.05,342583.0,84.8947,84.9326,84.5812,84.5812,342583.0
2018-09-06 09:30:00,89.31,89.46,88.95,89.4,101472.0,84.8282,84.9706,84.4862,84.9137,101472.0
2018-09-06 10:00:00,89.4,89.79,89.33,89.4,190042.0,84.9137,85.2841,84.8472,84.9137,190042.0
2018-09-06 11:00:00,89.45,89.46,89.17,89.36,227080.0,84.9611,84.9706,84.6952,84.8757,227080.0
2018-09-06 12:00:00,89.38,89.6,89.32,89.46,102757.0,84.8947,85.1036,84.8377,84.9706,102757.0
2018-09-06 13:00:00,89.45,89.6,89.37,89.58,121734.0,84.9611,85.1036,84.8852,85.0846,121734.0
2018-09-06 14:00:00,89.57,89.89,89.57,89.76,122211.0,85.0751,85.3791,85.0751,85.2556,122211.0
2018-09-06 15:00:00,89.76,89.97,89.75,89.77,273423.0,85.2556,85.455,85.2461,85.2651,273423.0
2018-09-07 09:30:00,89.35,89.55,88.92,89.47,118685.0,84.8662,85.0561,84.4577,84.9801,118685.0
2018-09-07 10:00:00,89.49,89.65,89.37,89.49,193283.0,84.9991,85.1511,84.8852,84.9991,193283.0
2018-09-07 11:00:00,89.49,89.66,89.33,89.56,191553.0,84.9991,85.1606,84.8472,85.0656,191553.0
2018-09-07 12:00:00,89.56,89.6,89.25,89.55,258272.0,85.0656,85.1036,84.7712,85.0561,258272.0
2018-09-07 13:00:00,89.55,89.57,89.09,89.1,138455.0,85.0561,85.0751,84.6192,84.6287,138455.0
2018-09-07 14:00:00,89.11,89.48,89.1,89.45,136568.0,84.6382,84.9896,84.6287,84.9611,136568.0
2018-09-07 15:00:00,89.45,89.61,89.31,89.44,401321.0,84.9611,85.1131,84.8282,84.9516,401321.0
2018-09-10 09:30:00,89.83,90.06,89.15,89.15,62169.0,85.3221,85.5405,84.6762,84.6762,62169.0
2018-09-10 10:00:00,89.2,89.32,88.98,89.25,124941.0,84.7237,84.8377,84.5147,84.7712,124941.0
2018-09-10 11:00:00,89.25,89.25,88.85,88.99,196088.0,84.7712,84.7712,84.3913,84.5242,196088.0
2018-09-10 12:00:00,89.0,89.0,88.59,88.77,120825.0,84.5337,84.5337,84.1443,84.3153,120825.0
2018-09-10 13:00:00,88.78,89.03,88.76,89.03,88697.0,84.3248,84.5622,84.3058,84.5622,88697.0
2018-09-10 14:00:00,89.01,89.05,88.87,88.99,102441.0,84.5432,84.5812,84.4102,84.5242,102441.0
2018-09-10 15:00:00,89.0,89.02,88.83,88.87,224091.0,84.5337,84.5527,84.3723,84.4102,224091.0
2018-09-11 09:30:00,88.56,88.88,87.96,88.2,112663.0,84.1158,84.4197,83.5459,83.7739,112663.0
2018-09-11 10:00:00,88.21,88.35,88.01,88.07,193439.0,83.7834,83.9163,83.5934,83.6504,193439.0
2018-09-11 11:00:00,88.08,88.29,87.93,88.18,239187.0,83.6599,83.8594,83.5174,83.7549,239187.0
2018-09-11 12:00:00,88.18,88.51,88.15,88.51,394435.0,83.7549,84.0683,83.7264,84.0683,394435.0
2018-09-11 13:00:00,88.52,88.61,88.38,88.45,126993.0,84.0778,84.1633,83.9448,84.0113,126993.0
2018-09-11 14:00:00,88.44,88.52,88.38,88.45,112326.0,84.0018,84.0778,83.9448,84.0113,112326.0
2018-09-11 15:00:00,88.45,88.48,88.24,88.27,356598.0,84.0113,84.0398,83.8119,83.8404,356598.0
2018-09-12 09:30:00,88.45,88.46,88.05,88.12,101694.0,84.0113,84.0208,83.6314,83.6979,101694.0
2018-09-12 10:00:00,88.1,88.38,88.02,88.04,115438.0,83.6789,83.9448,83.6029,83.6219,115438.0
2018-09-12 11:00:00,88.0,88.66,88.0,88.3,167091.0,83.5839,84.2108,83.5839,83.8689,167091.0
2018-09-12 12:00:00,88.31,88.37,88.12,88.35,82679.0,83.8784,83.9353,83.6979,83.9163,82679.0
2018-09-12 13:00:00,88.35,88.37,88.25,88.35,98146.0,83.9163,83.9353,83.8214,83.9163,98146.0
2018-09-12 14:00:00,88.37,88.59,88.35,88.57,115609.0,83.9353,84.1443,83.9163,84.1253,115609.0
2018-09-12 15:00:00,88.58,89.02,88.57,88.8,297270.0,84.1348,84.5527,84.1253,84.3438,297270.0
2018-09-13 09:30:00,89.22,89.73,88.84,89.72,93743.0,84.7427,85.2271,84.3818,85.2176,93743.0
2018-09-13 10:00:00,89.73,89.83,89.44,89.45,138684.0,85.2271,85.3221,84.9516,84.9611,138684.0
2018-09-13 11:00:00,89.44,89.8,89.43,89.8,111396.0,84.9516,85.2936,84.9421,85.2936,111396.0
2018-09-13 12:00:00,89.82,89.83,89.64,89.7,79352.0,85.3126,85.3221,85.1416,85.1986,79352.0
2018-09-13 13:00:00,89.71,89.82,89.59,89.72,152304.0,85.2081,85.3126,85.0941,85.2176,152304.0
2018-09-13 14:00:00,89.71,89.87,89.67,89.86,674564.0,85.2081,85.3601,85.1701,85.3506,674564.0
2018-09-13 15:00:00,89.86,89.89,89.68,89.7,473558.0,85.3506,85.3791,85.1796,85.1986,473558.0
2018-09-14 09:30:00,89.71,89.72,88.85,89.2,91637.0,85.2081,85.2176,84.3913,84.7237,91637.0
2018-09-14 10:00:00,89.2,89.5,88.93,89.38,247235.0,84.7237,85.0086,84.4672,84.8947,247235.0
2018-09-14 11:00:00,89.38,89.58,89.19,89.5,238059.0,84.8947,85.0846,84.7142,85.0086,238059.0
2018-09-14 12:00:00,89.51,89.52,89.18,89.35,184063.0,85.0181,85.0276,84.7047,84.8662,184063.0
2018-09-14 13:00:00,89.35,89.52,89.19,89.2,341100.0,84.8662,85.0276,84.7142,84.7237,341100.0
2018-09-14 14:00:00,89.21,89.28,88.87,88.92,232911.0,84.7332,84.7997,84.4102,84.4577,232911.0
2018-09-14 15:00:00,88.93,89.03,88.88,88.98,368338.0,84.4672,84.5622,84.4197,84.5147,368338.0
2018-09-17 09:30:00,89.06,89.28,88.41,88.53,55457.0,84.5907,84.7997,83.9733,84.0873,55457.0
2018-09-17 10:00:00,88.56,88.64,88.06,88.09,134909.0,84.1158,84.1918,83.6409,83.6694,134909.0
2018-09-17 11:00:00,88.1,88.78,88.03,88.72,197000.0,83.6789,84.3248,83.6124,84.2678,197000.0
2018-09-17 12:00:00,88.73,88.88,88.57,88.68,124162.0,84.2773,84.4197,84.1253,84.2298,124162.0
2018-09-17 13:00:00,88.69,88.69,88.27,88.44,143012.0,84.2393,84.2393,83.8404,84.0018,143012.0
2018-09-17 14:00:00,88.44,88.54,88.22,88.23,211053.0,84.0018,84.0968,83.7929,83.8024,211053.0
2018-09-17 15:00:00,88.25,88.34,88.05,88.3,322554.0,83.8214,83.9068,83.6314,83.8689,322554.0
2018-09-18 09:30:00,88.17,88.48,88.15,88.34,137983.0,83.7454,84.0398,83.7264,83.9068,137983.0
2018-09-18 10:00:00,88.34,89.14,88.22,89.12,295126.0,83.9068,84.6667,83.7929,84.6477,295126.0
2018-09-18 11:00:00,89.1,89.28,89.01,89.2,122948.0,84.6287,84.7997,84.5432,84.7237,122948.0
2018-09-18 12:00:00,89.19,89.4,89.12,89.19,113928.0,84.7142,84.9137,84.6477,84.7142,113928.0
2018-09-18 13:00:00,89.2,89.44,89.19,89.32,86028.0,84.7237,84.9516,84.7142,84.8377,86028.0
2018-09-18 14:00:00,89.33,89.49,89.28,89.31,137019.0,84.8472,84.9991,84.7997,84.8282,137019.0
2018-09-18 15:00:00,89.31,89.36,89.14,89.19,279397.0,84.8282,84.8757,84.6667,84.7142,279397.0
2018-09-19 09:30:00,89.14,89.69,88.91,89.06,125813.0,84.6667,85.1891,84.4482,84.5907,125813.0
2018-09-19 10:00:00,89.11,89.25,88.9,89.1,220382.0,84.6382,84.7712,84.4387,84.6287,220382.0
2018-09-19 11:00:00,89.1,89.44,89.07,89.34,170888.0,84.6287,84.9516,84.6002,84.8567,170888.0
2018-09-19 12:00:00,89.32,89.43,89.02,89.31,415078.0,84.8377,84.9421,84.5527,84.8282,415078.0
2018-09-19 13:00:00,89.31,89.35,88.96,89.05,277987.0,84.8282,84.8662,84.4957,84.5812,277987.0
2018-09-19 14:00:00,89.05,89.06,88.86,88.9,168125.0,84.5812,84.5907,84.4008,84.4387,168125.0
2018-09-19 15:00:00,88.9,89.07,88.79,89.07,376025.0,84.4387,84.6002,84.3343,84.6002,376025.0
2018-09-20 09:30:00,89.72,90.5,89.31,90.11,178245.0,85.2176,85.9585,84.8282,85.588,178245.0
2018-09-20 10:00:00,90.11,90.21,89.63,89.7,488117.0,85.588,85.683,85.1321,85.1986,488117.0
2018-09-20 11:00:00,89.71,90.32,89.7,90.32,395553.0,85.2081,85.7875,85.1986,85.7875,395553.0
2018-09-20 12:00:00,90.32,90.35,90.14,90.22,165748.0,85.7875,85.816,85.6165,85.6925,165748.0
2018-09-20 13:00:00,90.22,90.33,90.08,90.17,174219.0,85.6925,85.797,85.5595,85.645,174219.0
2018-09-20 14:00:00,90.18,90.27,90.1,90.27,213056.0,85.6545,85.74,85.5785,85.74,213056.0
2018-09-20 15:00:00,90.26,90.3,89.89,90.07,684679.0,85.7305,85.7685,85.3791,85.55,684679.0
2018-09-21 09:30:00,90.03,90.89,90.03,90.73,650699.0,85.512,86.3289,85.512,86.1769,650699.0
2018-09-21 10:00:00,90.76,90.89,90.35,90.68,154152.0,86.2054,86.3289,85.816,86.1294,154152.0
2018-09-21 11:00:00,90.68,90.87,90.64,90.85,130127.0,86.1294,86.3099,86.0914,86.2909,130127.0
2018-09-21 12:00:00,90.84,90.94,90.67,90.67,157151.0,86.2814,86.3764,86.1199,86.1199,157151.0
2018-09-21 13:00:00,90.66,90.8,90.62,90.8,169793.0,86.1104,86.2434,86.0724,86.2434,169793.0
2018-09-21 14:00:00,90.81,90.81,90.4,90.45,264537.0,86.2529,86.2529,85.8635,85.911,264537.0
2018-09-21 15:00:00,90.45,90.58,89.79,89.83,663544.0,85.911,86.0344,85.2841,85.3221,663544.0
2018-09-24 09:30:00,89.56,89.97,89.53,89.8,77841.0,85.0656,85.455,85.0371,85.2936,77841.0
2018-09-24 10:00:00,89.78,89.78,88.99,89.31,158942.0,85.2746,85.2746,84.5242,84.8282,158942.0
2018-09-24 11:00:00,89.33,89.59,89.31,89.45,82945.0,84.8472,85.0941,84.8282,84.9611,82945.0
2018-09-24 12:00:00,89.45,89.52,89.16,89.29,102048.0,84.9611,85.0276,84.6857,84.8092,102048.0
2018-09-24 13:00:00,89.3,89.55,89.14,89.51,141357.0,84.8187,85.0561,84.6667,85.0181,141357.0
2018-09-24 14:00:00,89.5,89.65,89.44,89.61,139995.0,85.0086,85.1511,84.9516,85.1131,139995.0
2018-09-24 15:00:00,89.61,89.69,89.59,89.66,341952.0,85.1131,85.1891,85.0941,85.1606,341952.0
2018-09-25 09:30:00,90.27,90.72,90.13,90.47,92613.0,85.74,86.1674,85.607,85.93,92613.0
2018-09-25 10:00:00,90.45,90.79,90.26,90.43,245254.0,85.911,86.2339,85.7305,85.892,245254.0
2018-09-25 11:00:00,90.43,90.87,90.43,90.75,147638.0,85.892,86.3099,85.892,86.1959,147638.0
2018-09-25 12:00:00,90.76,90.84,90.61,90.66,157307.0,86.2054,86.2814,86.0629,86.1104,157307.0
2018-09-25 13:00:00,90.66,90.68,90.36,90.53,150363.0,86.1104,86.1294,85.8255,85.9869,150363.0
2018-09-25 14:00:00,90.53,90.53,90.39,90.49,145006.0,85.9869,85.9869,85.854,85.949,145006.0
2018-09-25 15:00:00,90.49,90.5,90.15,90.25,307175.0,85.949,85.9585,85.626,85.721,307175.0
2018-09-26 09:30:00,90.45,90.76,90.34,90.59,76242.0,85.911,86.2054,85.8065,86.0439,76242.0
2018-09-26 10:00:00,90.6,91.16,90.41,91.13,207906.0,86.0534,86.5853,85.873,86.5568,207906.0
2018-09-26 11:00:00,91.12,91.12,90.75,90.88,141244.0,86.5473,86.5473,86.1959,86.3194,141244.0
2018-09-26 12:00:00,90.87,91.14,90.83,91.13,81913.0,86.3099,86.5663,86.2719,86.5568,81913.0
2018-09-26 13:00:00,91.13,91.2,91.04,91.11,124576.0,86.5568,86.6233,86.4714,86.5378,124576.0
2018-09-26 14:00:00,91.1,91.33,90.91,90.95,156549.0,86.5283,86.7468,86.3479,86.3859,156549.0
2018-09-26 15:00:00,90.94,91.01,90.26,90.4,394092.0,86.3764,86.4429,85.7305,85.8635,394092.0
2018-09-27 09:30:00,90.59,91.01,90.59,90.93,96494.0,86.0439,86.4429,86.0439,86.3669,96494.0
2018-09-27 10:00:00,90.95,91.42,90.86,91.42,119451.0,86.3859,86.8323,86.3004,86.8323,119451.0
2018-09-27 11:00:00,91.43,91.44,91.21,91.41,165919.0,86.8418,86.8513,86.6328,86.8228,165919.0
2018-09-27 12:00:00,91.41,91.5,91.32,91.43,93400.0,86.8228,86.9083,86.7373,86.8418,93400.0
2018-09-27 13:00:00,91.42,91.42,91.24,91.34,101319.0,86.8323,86.8323,86.6613,86.7563,101319.0
2018-09-27 14:00:00,91.33,91.38,91.11,91.14,113664.0,86.7468,86.7943,86.5378,86.5663,113664.0
2018-09-27 15:00:00,91.15,91.26,90.98,91.2,259502.0,86.5758,86.6803,86.4144,86.6233,259502.0
2018-09-28 09:30:00,91.08,91.39,90.77,91.24,74160.0,86.5093,86.8038,86.2149,86.6613,74160.0
2018-09-28 10:00:00,91.23,91.64,91.22,91.56,95815.0,86.6518,87.0412,86.6423,86.9653,95815.0
2018-09-28 11:00:00,91.56,91.79,91.32,91.36,91888.0,86.9653,87.1837,86.7373,86.7753,91888.0
2018-09-28 12:00:00,91.35,91.64,91.24,91.63,103781.0,86.7658,87.0412,86.6613,87.0317,103781.0
2018-09-28 13:00:00,91.62,91.78,91.47,91.69,171315.0,87.0222,87.1742,86.8798,87.0887,171315.0
2018-09-28 14:00:00,91.69,91.76,91.5,91.53,130561.0,87.0887,87.1552,86.9083,86.9368,130561.0
2018-09-28 15:00:00,91.53,91.66,91.48,91.56,301474.0,86.9368,87.0602,86.8893,86.9653,301474.0
2018-10-01 09:30:00,92.03,92.07,91.43,91.57,78500.0,87.4117,87.4497,86.8418,86.9748,78500.0
2018-10-01 10:00:00,91.59,91.85,91.35,91.75,211832.0,86.9938,87.2407,86.7658,87.1457,211832.0
2018-10-01 11:00:00,91.73,91.84,91.41,91.49,220990.0,87.1267,87.2312,86.8228,86.8988,220990.0
2018-10-01 12:00:00,91.49,91.58,91.36,91.46,108667.0,86.8988,86.9843,86.7753,86.8703,108667.0
2018-10-01 13:00:00,91.44,91.55,91.3,91.32,178280.0,86.8513,86.9558,86.7183,86.7373,178280.0
2018-10-01 14:00:00,91.32,91.39,91.21,91.39,162514.0,86.7373,86.8038,86.6328,86.8038,162514.0
2018-10-01 15:00:00,91.39,91.67,91.26,91.66,427234.0,86.8038,87.0697,86.6803,87.0602,427234.0
2018-10-02 09:30:00,91.56,91.8,91.23,91.51,94663.0,86.9653,87.1932,86.6518,86.9178,94663.0
2018-10-02 10:00:00,91.52,91.65,91.21,91.23,134042.0,86.9273,87.0507,86.6328,86.6518,134042.0
2018-10-02 11:00:00,91.23,91.61,91.2,91.61,126665.0,86.6518,87.0127,86.6233,87.0127,126665.0
2018-10-02 12:00:00,91.61,92.03,91.61,91.97,289043.0,87.0127,87.4117,87.0127,87.3547,289043.0
2018-10-02 13:00:00,91.97,92.06,91.91,92.01,95398.0,87.3547,87.4402,87.2977,87.3927,95398.0
2018-10-02 14:00:00,91.99,92.09,91.83,91.85,153153.0,87.3737,87.4687,87.2217,87.2407,153153.0
2018-10-02 15:00:00,91.85,91.92,91.59,91.83,374530.0,87.2407,87.3072,86.9938,87.2217,374530.0
2018-10-03 09:30:00,92.32,93.27,92.2,93.25,169234.0,87.6871,88.5894,87.5731,88.5704,169234.0
2018-10-03 10:00:00,93.24,94.31,93.14,93.28,480737.0,88.561,89.5773,88.466,88.5989,480737.0
2018-10-03 11:00:00,93.28,93.39,93.0,93.36,261067.0,88.5989,88.7034,88.333,88.6749,261067.0
2018-10-03 12:00:00,93.36,93.7,93.34,93.48,194729.0,88.6749,88.9979,88.6559,88.7889,194729.0
2018-10-03 13:00:00,93.49,93.64,93.41,93.45,206503.0,88.7984,88.9409,88.7224,88.7604,206503.0
2018-10-03 14:00:00,93.45,93.67,93.35,93.35,330944.0,88.7604,88.9694,88.6654,88.6654,330944.0
2018-10-03 15:00:00,93.35,93.69,93.28,93.53,794215.0,88.6654,88.9884,88.5989,88.8364,794215.0
2018-10-04 09:30:00,93.28,93.5,92.35,92.52,220784.0,88.5989,88.8079,87.7156,87.8771,220784.0
2018-10-04 10:00:00,92.45,92.58,91.6,91.73,420280.0,87.8106,87.9341,87.0033,87.1267,420280.0
2018-10-04 11:00:00,91.74,92.11,91.47,91.5,199022.0,87.1362,87.4877,86.8798,86.9083,199022.0
2018-10-04 12:00:00,91.5,91.57,90.79,90.87,223615.0,86.9083,86.9748,86.2339,86.3099,223615.0
2018-10-04 13:00:00,90.87,90.87,90.56,90.64,237543.0,86.3099,86.3099,86.0154,86.0914,237543.0
2018-10-04 14:00:00,90.64,91.02,90.58,91.01,215999.0,86.0914,86.4524,86.0344,86.4429,215999.0
2018-10-04 15:00:00,91.01,91.2,90.9,91.07,364654.0,86.4429,86.6233,86.3384,86.4998,364654.0
2018-10-05 09:30:00,91.21,92.94,91.21,92.14,133255.0,86.6328,88.276,86.6328,87.5162,133255.0
2018-10-05 10:00:00,92.14,92.33,91.65,92.07,159357.0,87.5162,87.6966,87.0507,87.4497,159357.0
2018-10-05 11:00:00,92.07,92.08,91.67,91.69,186874.0,87.4497,87.4592,87.0697,87.0887,186874.0
2018-10-05 12:00:00,91.69,91.94,91.52,91.76,157607.0,87.0887,87.3262,86.9273,87.1552,157607.0
2018-10-05 13:00:00,91.75,91.9,91.29,91.84,147731.0,87.1457,87.2882,86.7088,87.2312,147731.0
2018-10-05 14:00:00,91.83,91.93,91.5,91.75,124143.0,87.2217,87.3167,86.9083,87.1457,124143.0
2018-10-05 15:00:00,91.75,92.1,91.67,91.95,325653.0,87.1457,87.4782,87.0697,87.3357,325653.0
2018-10-08 09:30:00,91.64,92.21,91.6,91.99,62509.0,87.0412,87.5826,87.0033,87.3737,62509.0
2018-10-08 10:00:00,91.98,92.5,91.84,91.96,163991.0,87.3642,87.8581,87.2312,87.3452,163991.0
2018-10-08 11:00:00,91.92,91.93,90.95,91.09,106588.0,87.3072,87.3167,86.3859,86.5188,106588.0
2018-10-08 12:00:00,91.09,91.2,90.73,90.74,119499.0,86.5188,86.6233,86.1769,86.1864,119499.0
2018-10-08 13:00:00,90.75,91.17,90.73,91.13,87461.0,86.1959,86.5948,86.1769,86.5568,87461.0
2018-10-08 14:00:00,91.14,91.89,91.01,91.62,135919.0,86.5663,87.2787,86.4429,87.0222,135919.0
2018-10-08 15:00:00,91.62,91.75,91.44,91.49,237896.0,87.0222,87.1457,86.8513,86.8988,237896.0
2018-10-09 09:30:00,91.23,91.64,91.03,91.33,98754.0,86.6518,87.0412,86.4619,86.7468,98754.0
2018-10-09 10:00:00,91.37,91.91,91.29,91.63,262388.0,86.7848,87.2977,86.7088,87.0317,262388.0
2018-10-09 11:00:00,91.62,92.19,91.33,92.19,169713.0,87.0222,87.5636,86.7468,87.5636,169713.0
2018-10-09 12:00:00,92.16,92.45,91.79,91.79,103055.0,87.5351,87.8106,87.1837,87.1837,103055.0
2018-10-09 13:00:00,91.8,92.22,91.67,92.18,82484.0,87.1932,87.5921,87.0697,87.5541,82484.0
2018-10-09 14:00:00,92.17,92.68,92.09,92.67,128742.0,87.5446,88.0291,87.4687,88.0196,128742.0
2018-10-09 15:00:00,92.66,93.03,92.36,92.58,581712.0,88.0101,88.3615,87.7251,87.9341,581712.0
2018-10-10 09:30:00,92.77,92.82,92.13,92.21,81403.0,88.1145,88.162,87.5067,87.5826,81403.0
2018-10-10 10:00:00,92.23,92.42,91.8,91.95,152372.0,87.6016,87.7821,87.1932,87.3357,152372.0
2018-10-10 11:00:00,91.94,91.96,91.48,91.65,153429.0,87.3262,87.3452,86.8893,87.0507,153429.0
2018-10-10 12:00:00,91.64,91.74,91.33,91.51,122704.0,87.0412,87.1362,86.7468,86.9178,122704.0
2018-10-10 13:00:00,91.49,91.76,91.12,91.17,90961.0,86.8988,87.1552,86.5473,86.5948,90961.0
2018-10-10 14:00:00,91.18,91.21,90.61,90.82,206250.0,86.6043,86.6328,86.0629,86.2624,206250.0
2018-10-10 15:00:00,90.8,90.8,89.53,89.64,503614.0,86.2434,86.2434,85.0371,85.1416,503614.0
2018-10-11 09:30:00,89.84,89.95,89.06,89.92,231995.0,85.3316,85.4361,84.5907,85.4076,231995.0
2018-10-11 10:00:00,89.88,90.16,88.85,88.88,294502.0,85.3696,85.6355,84.3913,84.4197,294502.0
2018-10-11 11:00:00,88.94,88.94,88.04,88.4,467320.0,84.4767,84.4767,83.6219,83.9638,467320.0
2018-10-11 12:00:00,88.38,89.22,88.3,88.66,191321.0,83.9448,84.7427,83.8689,84.2108,191321.0
2018-10-11 13:00:00,88.65,88.76,88.07,88.57,189568.0,84.2013,84.3058,83.6504,84.1253,189568.0
2018-10-11 14:00:00,88.57,88.6,86.4,87.08,288252.0,84.1253,84.1538,82.0642,82.7101,288252.0
2018-10-11 15:00:00,87.05,88.32,86.96,87.0,636760.0,82.6816,83.8879,82.5961,82.6341,636760.0
2018-10-12 09:30:00,88.15,88.49,87.59,88.44,175987.0,83.7264,84.0493,83.1945,84.0018,175987.0
2018-10-12 10:00:00,88.43,88.88,88.12,88.66,237229.0,83.9923,84.4197,83.6979,84.2108,237229.0
2018-10-12 11:00:00,88.68,88.88,88.26,88.5,137054.0,84.2298,84.4197,83.8309,84.0588,137054.0
2018-10-12 12:00:00,88.49,88.52,87.63,88.13,139238.0,84.0493,84.0778,83.2325,83.7074,139238.0
2018-10-12 13:00:00,88.14,88.58,87.93,88.24,145264.0,83.7169,84.1348,83.5174,83.8119,145264.0
2018-10-12 14:00:00,88.26,88.68,87.76,88.52,189593.0,83.8309,84.2298,83.356,84.0778,189593.0
2018-10-12 15:00:00,88.53,89.27,88.24,88.9,463653.0,84.0873,84.7902,83.8119,84.4387,463653.0
2018-10-15 09:30:00,90.29,90.34,89.36,89.63,273069.0,85.759,85.8065,84.8757,85.1321,273069.0
2018-10-15 10:00:00,89.71,90.51,89.43,90.41,465142.0,85.2081,85.9679,84.9421,85.873,465142.0
2018-10-15 11:00:00,90.42,90.98,90.31,90.35,233839.0,85.8825,86.4144,85.778,85.816,233839.0
2018-10-15 12:00:00,90.32,90.58,89.96,90.3,146897.0,85.7875,86.0344,85.4456,85.7685,146897.0
2018-10-15 13:00:00,90.31,90.95,90.31,90.61,116861.0,85.778,86.3859,85.778,86.0629,116861.0
2018-10-15 14:00:00,90.65,90.75,90.19,90.46,115379.0,86.1009,86.1959,85.664,85.9205,115379.0
2018-10-15 15:00:00,90.48,90.63,89.99,90.05,461792.0,85.9395,86.0819,85.474,85.531,461792.0
2018-10-16 09:30:00,90.85,90.89,90.29,90.76,119074.0,86.2909,86.3289,85.759,86.2054,119074.0
2018-10-16 10:00:00,90.74,91.05,90.42,90.97,141027.0,86.1864,86.4809,85.8825,86.4049,141027.0
2018-10-16 11:00:00,90.97,91.64,90.95,91.5,207639.0,86.4049,87.0412,86.3859,86.9083,207639.0
2018-10-16 12:00:00,91.52,91.69,91.45,91.69,129182.0,86.9273,87.0887,86.8608,87.0887,129182.0
2018-10-16 13:00:00,91.68,91.84,91.52,91.76,166750.0,87.0792,87.2312,86.9273,87.1552,166750.0
2018-10-16 14:00:00,91.77,91.92,91.56,91.56,200985.0,87.1647,87.3072,86.9653,86.9653,200985.0
2018-10-16 15:00:00,91.57,91.96,91.5,91.8,556675.0,86.9748,87.3452,86.9083,87.1932,556675.0
2018-10-17 09:30:00,91.79,92.78,91.79,92.07,272222.0,87.1837,88.124,87.1837,87.4497,272222.0
2018-10-17 10:00:00,92.07,92.42,91.52,91.79,180085.0,87.4497,87.7821,86.9273,87.1837,180085.0
2018-10-17 11:00:00,91.78,92.11,91.55,92.11,131657.0,87.1742,87.4877,86.9558,87.4877,131657.0
2018-10-17 12:00:00,92.11,92.43,92.04,92.28,98466.0,87.4877,87.7916,87.4212,87.6491,98466.0
2018-10-17 13:00:00,92.29,92.72,92.23,92.54,113031.0,87.6586,88.067,87.6016,87.8961,113031.0
2018-10-17 14:00:00,92.53,92.98,92.23,92.85,163599.0,87.8866,88.314,87.6016,88.1905,163599.0
2018-10-17 15:00:00,92.85,92.97,92.42,92.79,488341.0,88.1905,88.3045,87.7821,88.1335,488341.0
2018-10-18 09:30:00,92.48,92.79,91.89,92.02,79574.0,87.8391,88.1335,87.2787,87.4022,79574.0
2018-10-18 10:00:00,91.99,92.94,91.79,92.65,193733.0,87.3737,88.276,87.1837,88.0006,193733.0
2018-10-18 11:00:00,92.63,92.66,91.52,91.64,110498.0,87.9816,88.0101,86.9273,87.0412,110498.0
2018-10-18 12:00:00,91.61,92.22,91.55,92.1,88195.0,87.0127,87.5921,86.9558,87.4782,88195.0
2018-10-18 13:00:00,92.09,92.21,91.21,91.38,124137.0,87.4687,87.5826,86.6328,86.7943,124137.0
2018-10-18 14:00:00,91.36,91.98,91.36,91.79,139123.0,86.7753,87.3642,86.7753,87.1837,139123.0
2018-10-18 15:00:00,91.83,92.07,91.47,91.86,360269.0,87.2217,87.4497,86.8798,87.2502,360269.0
2018-10-19 09:30:00,91.72,92.3,91.7,92.09,188257.0,87.1172,87.6681,87.0982,87.4687,188257.0
2018-10-19 10:00:00,92.17,92.68,92.02,92.52,95014.0,87.5446,88.0291,87.4022,87.8771,95014.0
2018-10-19 11:00:00,92.53,92.63,91.8,92.03,81469.0,87.8866,87.9816,87.1932,87.4117,81469.0
2018-10-19 12:00:00,92.04,92.1,91.31,91.75,92015.0,87.4212,87.4782,86.7278,87.1457,92015.0
2018-10-19 13:00:00,91.71,92.08,91.57,91.71,108485.0,87.1077,87.4592,86.9748,87.1077,108485.0
2018-10-19 14:00:00,91.68,91.72,91.24,91.55,106689.0,87.0792,87.1172,86.6613,86.9558,106689.0
2018-10-19 15:00:00,91.56,91.69,91.25,91.51,425936.0,86.9653,87.0887,86.6708,86.9178,425936.0
2018-10-22 09:30:00,91.73,92.5,91.71,91.94,317691.0,87.1267,87.8581,87.1077,87.3262,317691.0
2018-10-22 10:00:00,91.89,92.25,91.16,92.22,352982.0,87.2787,87.6206,86.5853,87.5921,352982.0
2018-10-22 11:00:00,92.22,92.64,92.09,92.24,172128.0,87.5921,87.9911,87.4687,87.6111,172128.0
2018-10-22 12:00:00,92.27,92.69,91.99,92.65,111083.0,87.6396,88.0386,87.3737,88.0006,111083.0
2018-10-22 13:00:00,92.63,92.77,92.27,92.35,110207.0,87.9816,88.1145,87.6396,87.7156,110207.0
2018-10-22 14:00:00,92.33,92.63,92.25,92.58,202183.0,87.6966,87.9816,87.6206,87.9341,202183.0
2018-10-22 15:00:00,92.55,92.93,92.54,92.77,652897.0,87.9056,88.2665,87.8961,88.1145,652897.0
2018-10-23 09:30:00,91.3,91.65,90.69,90.81,303273.0,86.7183,87.0507,86.1389,86.2529,303273.0
2018-10-23 10:00:00,90.8,90.95,90.17,90.54,376450.0,86.2434,86.3859,85.645,85.9964,376450.0
2018-10-23 11:00:00,90.53,90.67,89.91,89.91,236546.0,85.9869,86.1199,85.3981,85.3981,236546.0
2018-10-23 12:00:00,89.91,90.96,89.91,90.88,191255.0,85.3981,86.3954,85.3981,86.3194,191255.0
2018-10-23 13:00:00,90.87,91.83,90.84,91.45,214882.0,86.3099,87.2217,86.2814,86.8608,214882.0
2018-10-23 14:00:00,91.45,92.38,91.41,92.17,190136.0,86.8608,87.7441,86.8228,87.5446,190136.0
2018-10-23 15:00:00,92.15,92.25,91.3,91.46,482581.0,87.5257,87.6206,86.7183,86.8703,482581.0
2018-10-24 09:30:00,91.38,92.41,91.38,92.09,174542.0,86.7943,87.7726,86.7943,87.4687,174542.0
2018-10-24 10:00:00,92.05,92.4,91.88,92.05,146756.0,87.4307,87.7631,87.2692,87.4307,146756.0
2018-10-24 11:00:00,92.05,92.11,91.38,91.47,502790.0,87.4307,87.4877,86.7943,86.8798,502790.0
2018-10-24 12:00:00,91.46,91.47,90.42,90.77,280800.0,86.8703,86.8798,85.8825,86.2149,280800.0
2018-10-24 13:00:00,90.76,90.76,90.07,90.18,202767.0,86.2054,86.2054,85.55,85.6545,202767.0
2018-10-24 14:00:00,90.18,90.76,89.92,90.22,233232.0,85.6545,86.2054,85.4076,85.6925,233232.0
2018-10-24 15:00:00,90.21,90.21,88.61,88.76,631758.0,85.683,85.683,84.1633,84.3058,631758.0
2018-10-25 09:30:00,88.96,89.19,88.0,89.19,130920.0,84.4957,84.7142,83.5839,84.7142,130920.0
2018-10-25 10:00:00,89.26,89.75,88.78,89.48,184738.0,84.7807,85.2461,84.3248,84.9896,184738.0
2018-10-25 11:00:00,89.48,90.5,89.33,90.37,163765.0,84.9896,85.9585,84.8472,85.835,163765.0
2018-10-25 12:00:00,90.34,90.53,89.9,90.37,83490.0,85.8065,85.9869,85.3886,85.835,83490.0
2018-10-25 13:00:00,90.38,90.78,90.19,90.62,87349.0,85.8445,86.2244,85.664,86.0724,87349.0
2018-10-25 14:00:00,90.61,91.05,90.37,90.92,121089.0,86.0629,86.4809,85.835,86.3574,121089.0
2018-10-25 15:00:00,90.93,91.12,90.13,90.47,431188.0,86.3669,86.5473,85.607,85.93,431188.0
2018-10-26 09:30:00,89.42,89.73,88.76,89.2,165966.0,84.9326,85.2271,84.3058,84.7237,165966.0
2018-10-26 10:00:00,89.14,89.22,87.75,87.8,176419.0,84.6667,84.7427,83.3465,83.3939,176419.0
2018-10-26 11:00:00,87.78,89.12,87.78,88.87,202485.0,83.3749,84.6477,83.3749,84.4102,202485.0
2018-10-26 12:00:00,88.86,89.96,88.82,89.63,131412.0,84.4008,85.4456,84.3628,85.1321,131412.0
2018-10-26 13:00:00,89.63,90.06,89.02,89.3,147609.0,85.1321,85.5405,84.5527,84.8187,147609.0
2018-10-26 14:00:00,89.3,89.43,88.18,88.34,203635.0,84.8187,84.9421,83.7549,83.9068,203635.0
2018-10-26 15:00:00,88.31,89.46,88.01,88.87,489917.0,83.8784,84.9706,83.5934,84.4102,489917.0
2018-10-29 09:30:00,89.8,91.12,89.8,90.74,87779.0,85.2936,86.5473,85.2936,86.1864,87779.0
2018-10-29 10:00:00,90.73,91.27,90.37,90.48,195302.0,86.1769,86.6898,85.835,85.9395,195302.0
2018-10-29 11:00:00,90.52,90.67,90.07,90.15,126372.0,85.9774,86.1199,85.55,85.626,126372.0
2018-10-29 12:00:00,90.13,90.42,89.7,90.02,139791.0,85.607,85.8825,85.1986,85.5025,139791.0
2018-10-29 13:00:00,90.05,90.53,90.02,90.16,124343.0,85.531,85.9869,85.5025,85.6355,124343.0
2018-10-29 14:00:00,90.17,90.17,89.47,89.72,211914.0,85.645,85.645,84.9801,85.2176,211914.0
2018-10-29 15:00:00,89.72,89.72,88.44,89.67,512250.0,85.2176,85.2176,84.0018,85.1701,512250.0
2018-10-30 09:30:00,89.25,90.68,89.04,90.5,109740.0,84.7712,86.1294,84.5717,85.9585,109740.0
2018-10-30 10:00:00,90.52,91.05,90.09,90.19,268841.0,85.9774,86.4809,85.569,85.664,268841.0
2018-10-30 11:00:00,90.22,90.82,90.01,90.34,213649.0,85.6925,86.2624,85.493,85.8065,213649.0
2018-10-30 12:00:00,90.37,90.74,90.05,90.11,155753.0,85.835,86.1864,85.531,85.588,155753.0
2018-10-30 13:00:00,90.06,90.17,89.29,89.74,165183.0,85.5405,85.645,84.8092,85.2366,165183.0
2018-10-30 14:00:00,89.76,89.88,89.16,89.59,332920.0,85.2556,85.3696,84.6857,85.0941,332920.0
2018-10-30 15:00:00,89.61,90.39,89.38,90.18,429454.0,85.1131,85.854,84.8947,85.6545,429454.0
2018-10-31 09:30:00,91.19,91.48,90.78,91.27,261339.0,86.6138,86.8893,86.2244,86.6898,261339.0
2018-10-31 10:00:00,91.23,91.46,90.76,90.76,313059.0,86.6518,86.8703,86.2054,86.2054,313059.0
2018-10-31 11:00:00,90.78,90.85,90.19,90.41,288656.0,86.2244,86.2909,85.664,85.873,288656.0
2018-10-31 12:00:00,90.4,90.57,90.07,90.46,327660.0,85.8635,86.0249,85.55,85.9205,327660.0
2018-10-31 13:00:00,90.46,90.83,90.36,90.79,279648.0,85.9205,86.2719,85.8255,86.2339,279648.0
2018-10-31 14:00:00,90.8,91.49,90.72,91.31,406310.0,86.2434,86.8988,86.1674,86.7278,406310.0
2018-10-31 15:00:00,91.3,91.32,90.1,90.21,917089.0,86.7183,86.7373,85.5785,85.683,917089.0
2018-11-01 09:30:00,93.77,95.15,91.95,95.02,552443.0,89.0644,90.3751,87.3357,90.2516,552443.0
2018-11-01 10:00:00,94.94,96.57,94.45,96.35,799856.0,90.1756,91.7238,89.7102,91.5149,799856.0
2018-11-01 11:00:00,96.4,96.47,95.38,96.27,409301.0,91.5624,91.6289,90.5936,91.4389,409301.0
2018-11-01 12:00:00,96.26,96.29,94.85,94.95,318403.0,91.4294,91.4579,90.0902,90.1851,318403.0
2018-11-01 13:00:00,94.92,95.11,93.85,94.05,300353.0,90.1566,90.3371,89.1403,89.3303,300353.0
2018-11-01 14:00:00,94.06,94.56,93.86,94.11,358236.0,89.3398,89.8147,89.1498,89.3873,358236.0
2018-11-01 15:00:00,94.11,94.41,93.65,94.25,708226.0,89.3873,89.6722,88.9504,89.5203,708226.0
2018-11-02 09:30:00,94.36,95.3,93.69,93.79,184311.0,89.6247,90.5176,88.9884,89.0834,184311.0
2018-11-02 10:00:00,93.89,93.97,92.8,93.03,262280.0,89.1783,89.2543,88.143,88.3615,262280.0
2018-11-02 11:00:00,93.08,93.08,92.43,92.72,175779.0,88.409,88.409,87.7916,88.067,175779.0
2018-11-02 12:00:00,92.72,92.8,91.64,91.77,239592.0,88.067,88.143,87.0412,87.1647,239592.0
2018-11-02 13:00:00,91.76,92.52,91.68,92.29,146616.0,87.1552,87.8771,87.0792,87.6586,146616.0
2018-11-02 14:00:00,92.28,92.81,91.96,92.29,189057.0,87.6491,88.1525,87.3452,87.6586,189057.0
2018-11-02 15:00:00,92.3,92.82,92.05,92.74,573471.0,87.6681,88.162,87.4307,88.086,573471.0
2018-11-05 09:30:00,93.0,93.23,90.5,91.13,322849.0,88.333,88.5515,85.9585,86.5568,322849.0
2018-11-05 10:00:00,91.08,91.89,91.02,91.89,411115.0,86.5093,87.2787,86.4524,87.2787,411115.0
2018-11-05 11:00:00,91.87,92.65,91.43,92.56,315133.0,87.2597,88.0006,86.8418,87.9151,315133.0
2018-11-05 12:00:00,92.57,92.61,92.2,92.36,214849.0,87.9246,87.9626,87.5731,87.7251,214849.0
2018-11-05 13:00:00,92.34,92.76,92.16,92.7,205471.0,87.7061,88.105,87.5351,88.048,205471.0
2018-11-05 14:00:00,92.72,93.27,92.68,92.99,296544.0,88.067,88.5894,88.0291,88.3235,296544.0
2018-11-05 15:00:00,92.98,93.1,92.52,92.72,553255.0,88.314,88.428,87.8771,88.067,553255.0
2018-11-06 09:30:00,92.79,92.94,92.27,92.3,144608.0,88.1335,88.276,87.6396,87.6681,144608.0
2018-11-06 10:00:00,92.27,92.47,91.83,92.13,200670.0,87.6396,87.8296,87.2217,87.5067,200670.0
2018-11-06 11:00:00,92.16,92.34,91.78,92.23,133150.0,87.5351,87.7061,87.1742,87.6016,133150.0
2018-11-06 12:00:00,92.25,92.45,92.06,92.29,211621.0,87.6206,87.8106,87.4402,87.6586,211621.0
2018-11-06 13:00:00,92.31,92.86,92.31,92.72,265263.0,87.6776,88.2,87.6776,88.067,265263.0
2018-11-06 14:00:00,92.72,93.0,92.46,92.59,223009.0,88.067,88.333,87.8201,87.9436,223009.0
2018-11-06 15:00:00,92.57,92.85,92.34,92.77,377637.0,87.9246,88.1905,87.7061,88.1145,377637.0
2018-11-07 09:30:00,93.49,94.76,93.49,94.7,107358.0,88.7984,90.0047,88.7984,89.9477,107358.0
2018-11-07 10:00:00,94.75,95.46,94.56,95.18,210483.0,89.9952,90.6695,89.8147,90.4036,210483.0
2018-11-07 11:00:00,95.2,95.22,94.41,94.86,278119.0,90.4226,90.4416,89.6722,90.0997,278119.0
2018-11-07 12:00:00,94.87,95.25,94.75,95.21,165903.0,90.1092,90.4701,89.9952,90.4321,165903.0
2018-11-07 13:00:00,95.23,95.31,94.67,94.81,185141.0,90.4511,90.5271,89.9192,90.0522,185141.0
2018-11-07 14:00:00,94.8,95.2,94.8,95.1,228208.0,90.0427,90.4226,90.0427,90.3276,228208.0
2018-11-07 15:00:00,95.09,95.36,94.98,95.17,481470.0,90.3181,90.5746,90.2136,90.3941,481470.0
2018-11-08 09:30:00,94.86,95.9,94.7,95.71,117065.0,90.0997,91.0875,89.9477,90.907,117065.0
2018-11-08 10:00:00,95.74,95.79,94.74,95.1,259839.0,90.9355,90.983,89.9857,90.3276,259839.0
2018-11-08 11:00:00,95.07,95.08,94.77,94.98,139442.0,90.2991,90.3086,90.0142,90.2136,139442.0
2018-11-08 12:00:00,95.0,95.2,94.9,94.92,89428.0,90.2326,90.4226,90.1376,90.1566,89428.0
2018-11-08 13:00:00,94.93,95.11,94.8,95.09,87456.0,90.1661,90.3371,90.0427,90.3181,87456.0
2018-11-08 14:00:00,95.07,95.31,94.7,94.83,171167.0,90.2991,90.5271,89.9477,90.0712,171167.0
2018-11-08 15:00:00,94.82,94.96,94.52,94.9,379506.0,90.0617,90.1946,89.7767,90.1376,379506.0
2018-11-09 09:30:00,94.67,95.06,94.51,94.78,107569.0,89.9192,90.2896,89.7672,90.0237,107569.0
2018-11-09 10:00:00,94.77,94.91,94.24,94.69,74604.0,90.0142,90.1471,89.5108,89.9382,74604.0
2018-11-09 11:00:00,94.7,94.87,94.35,94.5,130078.0,89.9477,90.1092,89.6152,89.7577,130078.0
2018-11-09 12:00:00,94.54,94.98,94.54,94.83,127047.0,89.7957,90.2136,89.7957,90.0712,127047.0
2018-11-09 13:00:00,94.84,95.12,94.47,94.64,334280.0,90.0807,90.3466,89.7292,89.8907,334280.0
2018-11-09 14:00:00,94.66,95.39,94.55,95.2,105934.0,89.9097,90.6031,89.8052,90.4226,105934.0
2018-11-09 15:00:00,95.16,95.51,95.12,95.26,380643.0,90.3846,90.717,90.3466,90.4796,380643.0
2018-11-12 09:30:00,95.18,95.31,94.24,95.06,111174.0,90.4036,90.5271,89.5108,90.2896,111174.0
2018-11-12 10:00:00,95.05,95.57,94.68,94.76,180362.0,90.2801,90.774,89.9287,90.0047,180362.0
2018-11-12 11:00:00,94.78,94.85,94.29,94.69,178634.0,90.0237,90.0902,89.5583,89.9382,178634.0
2018-11-12 12:00:00,94.71,94.86,94.37,94.37,133066.0,89.9572,90.0997,89.6342,89.6342,133066.0
2018-11-12 13:00:00,94.39,94.71,94.14,94.58,110777.0,89.6532,89.9572,89.4158,89.8337,110777.0
2018-11-12 14:00:00,94.62,95.15,94.57,94.77,135493.0,89.8717,90.3751,89.8242,90.0142,135493.0
2018-11-12 15:00:00,94.74,95.05,94.27,94.46,486297.0,89.9857,90.2801,89.5393,89.7197,486297.0
2018-11-13 09:30:00,94.96,95.59,94.6,94.78,48272.0,90.1946,90.793,89.8527,90.0237,48272.0
2018-11-13 10:00:00,94.78,94.81,93.94,94.38,110926.0,90.0237,90.0522,89.2258,89.6437,110926.0
2018-11-13 11:00:00,94.36,95.14,94.21,94.27,112942.0,89.6247,90.3656,89.4823,89.5393,112942.0
2018-11-13 12:00:00,94.26,94.45,93.87,93.98,89373.0,89.5298,89.7102,89.1593,89.2638,89373.0
2018-11-13 13:00:00,94.0,94.53,93.97,94.16,127108.0,89.2828,89.7862,89.2543,89.4348,127108.0
2018-11-13 14:00:00,94.15,94.23,93.61,93.85,99291.0,89.4253,89.5013,88.9124,89.1403,99291.0
2018-11-13 15:00:00,93.84,94.4,93.74,94.18,358779.0,89.1308,89.6627,89.0359,89.4538,358779.0
2018-11-14 09:30:00,94.71,94.99,92.96,92.99,113424.0,89.9572,90.2231,88.295,88.3235,113424.0
2018-11-14 10:00:00,92.99,93.44,92.72,92.93,163106.0,88.3235,88.7509,88.067,88.2665,163106.0
2018-11-14 11:00:00,92.91,93.2,92.63,92.93,246688.0,88.2475,88.523,87.9816,88.2665,246688.0
2018-11-14 12:00:00,92.91,93.15,92.56,92.63,185594.0,88.2475,88.4755,87.9151,87.9816,185594.0
2018-11-14 13:00:00,92.6,92.74,91.95,92.14,186442.0,87.9531,88.086,87.3357,87.5162,186442.0
2018-11-14 14:00:00,92.11,92.97,91.66,92.94,168780.0,87.4877,88.3045,87.0602,88.276,168780.0
2018-11-14 15:00:00,92.96,93.3,92.26,92.49,375897.0,88.295,88.6179,87.6301,87.8486,375897.0
2018-11-15 09:30:00,92.19,92.19,90.84,90.9,203171.0,87.5636,87.5636,86.2814,86.3384,203171.0
2018-11-15 10:00:00,90.91,91.1,90.32,90.7,343546.0,86.3479,86.5283,85.7875,86.1484,343546.0
2018-11-15 11:00:00,90.74,91.33,90.61,91.06,430974.0,86.1864,86.7468,86.0629,86.4903,430974.0
2018-11-15 12:00:00,91.11,91.41,90.83,90.88,237173.0,86.5378,86.8228,86.2719,86.3194,237173.0
2018-11-15 13:00:00,90.89,91.89,90.79,91.53,421441.0,86.3289,87.2787,86.2339,86.9368,421441.0
2018-11-15 14:00:00,91.56,91.99,91.43,91.53,446425.0,86.9653,87.3737,86.8418,86.9368,446425.0
2018-11-15 15:00:00,91.55,91.81,91.09,91.63,797017.0,86.9558,87.2027,86.5188,87.0317,797017.0
2018-11-16 09:30:00,91.2,92.0,91.14,91.9,218195.0,86.6233,87.3832,86.5663,87.2882,218195.0
2018-11-16 10:00:00,91.88,92.66,91.88,92.37,149711.0,87.2692,88.0101,87.2692,87.7346,149711.0
2018-11-16 11:00:00,92.39,92.64,91.94,91.94,132613.0,87.7536,87.9911,87.3262,87.3262,132613.0
2018-11-16 12:00:00,91.94,92.51,91.75,92.35,156610.0,87.3262,87.8676,87.1457,87.7156,156610.0
2018-11-16 13:00:00,92.38,92.4,91.78,91.98,106558.0,87.7441,87.7631,87.1742,87.3642,106558.0
2018-11-16 14:00:00,92.03,92.31,91.87,92.31,95432.0,87.4117,87.6776,87.2597,87.6776,95432.0
2018-11-16 15:00:00,92.27,92.52,92.22,92.27,377751.0,87.6396,87.8771,87.5921,87.6396,377751.0
2018-11-19 09:30:00,92.28,92.7,92.01,92.15,91963.0,87.7717,88.1712,87.5149,87.648,91963.0
2018-11-19 10:00:00,92.13,92.14,90.63,90.68,226980.0,87.629,87.6385,86.2023,86.2499,226980.0
2018-11-19 11:00:00,90.69,90.8,89.63,89.66,258976.0,86.2594,86.364,85.2512,85.2797,258976.0
2018-11-19 12:00:00,89.67,90.24,89.31,90.17,302369.0,85.2892,85.8314,84.9468,85.7648,302369.0
2018-11-19 13:00:00,90.14,90.27,89.75,90.03,228280.0,85.7362,85.8599,85.3653,85.6316,228280.0
2018-11-19 14:00:00,90.05,90.28,89.76,90.1,178198.0,85.6506,85.8694,85.3748,85.6982,178198.0
2018-11-19 15:00:00,90.09,90.35,89.74,90.08,407801.0,85.6887,85.936,85.3558,85.6792,407801.0
2018-11-20 09:30:00,89.55,90.09,89.01,89.13,179577.0,85.1751,85.6887,84.6615,84.7756,179577.0
2018-11-20 10:00:00,89.12,89.87,89.07,89.55,248304.0,84.7661,85.4794,84.7185,85.1751,248304.0
2018-11-20 11:00:00,89.62,89.9,89.01,89.67,311243.0,85.2417,85.508,84.6615,85.2892,311243.0
2018-11-20 12:00:00,89.67,89.93,89.5,89.51,107248.0,85.2892,85.5365,85.1275,85.137,107248.0
2018-11-20 13:00:00,89.51,89.63,89.19,89.25,119764.0,85.137,85.2512,84.8327,84.8897,119764.0
2018-11-20 14:00:00,89.21,89.21,88.64,88.71,199163.0,84.8517,84.8517,84.3095,84.3761,199163.0
2018-11-20 15:00:00,88.71,88.95,88.08,88.42,672437.0,84.3761,84.6044,83.7769,84.1003,672437.0
2018-11-21 09:30:00,88.76,89.01,88.47,89.01,107403.0,84.4237,84.6615,84.1478,84.6615,107403.0
2018-11-21 10:00:00,88.93,88.97,88.33,88.69,160726.0,84.5854,84.6234,84.0147,84.3571,160726.0
2018-11-21 11:00:00,88.67,89.08,88.61,88.83,162051.0,84.3381,84.728,84.281,84.4902,162051.0
2018-11-21 12:00:00,88.82,89.3,88.48,89.18,178438.0,84.4807,84.9373,84.1573,84.8231,178438.0
2018-11-21 13:00:00,89.16,89.27,88.76,89.14,160906.0,84.8041,84.9088,84.4237,84.7851,160906.0
2018-11-21 14:00:00,89.16,89.29,88.97,89.18,109750.0,84.8041,84.9278,84.6234,84.8231,109750.0
2018-11-21 15:00:00,89.18,89.34,88.67,88.68,304454.0,84.8231,84.9753,84.3381,84.3476,304454.0
2018-11-23 09:30:00,88.23,89.97,87.9,89.8,109485.0,83.9196,85.5746,83.6057,85.4129,109485.0
2018-11-23 10:00:00,89.8,89.94,89.37,89.91,149420.0,85.4129,85.546,85.0039,85.5175,149420.0
2018-11-23 11:00:00,89.9,90.24,89.68,89.73,129609.0,85.508,85.8314,85.2987,85.3463,129609.0
2018-11-23 12:00:00,89.72,89.91,89.24,89.27,179855.0,85.3368,85.5175,84.8802,84.9088,179855.0
2018-11-26 09:30:00,89.8,90.27,89.26,90.06,129973.0,85.4129,85.8599,84.8992,85.6602,129973.0
2018-11-26 10:00:00,90.04,90.04,89.31,89.43,184129.0,85.6411,85.6411,84.9468,85.0609,184129.0
2018-11-26 11:00:00,89.44,89.46,88.9,89.19,165406.0,85.0704,85.0895,84.5568,84.8327,165406.0
2018-11-26 12:00:00,89.2,89.29,88.88,89.02,173129.0,84.8422,84.9278,84.5378,84.671,173129.0
2018-11-26 13:00:00,89.02,89.41,88.83,89.4,128871.0,84.671,85.0419,84.4902,85.0324,128871.0
2018-11-26 14:00:00,89.38,89.65,89.24,89.56,144896.0,85.0134,85.2702,84.8802,85.1846,144896.0
2018-11-26 15:00:00,89.56,89.72,89.38,89.54,306749.0,85.1846,85.3368,85.0134,85.1656,306749.0
2018-11-27 09:30:00,88.99,89.48,88.89,89.19,97505.0,84.6424,85.1085,84.5473,84.8327,97505.0
2018-11-27 10:00:00,89.19,89.38,88.84,89.14,156797.0,84.8327,85.0134,84.4998,84.7851,156797.0
2018-11-27 11:00:00,89.15,89.6,88.9,89.48,159764.0,84.7946,85.2226,84.5568,85.1085,159764.0
2018-11-27 12:00:00,89.51,89.54,89.12,89.47,72767.0,85.137,85.1656,84.7661,85.099,72767.0
2018-11-27 13:00:00,89.48,89.93,89.45,89.93,104798.0,85.1085,85.5365,85.08,85.5365,104798.0
2018-11-27 14:00:00,89.91,90.26,89.86,90.1,134561.0,85.5175,85.8504,85.4699,85.6982,134561.0
2018-11-27 15:00:00,90.11,90.29,89.81,90.23,383721.0,85.7077,85.8789,85.4224,85.8219,383721.0
2018-11-28 09:30:00,90.65,91.03,90.33,90.89,108026.0,86.2213,86.5828,85.917,86.4496,108026.0
2018-11-28 10:00:00,90.92,91.22,90.59,91.2,203433.0,86.4781,86.7635,86.1643,86.7445,203433.0
2018-11-28 11:00:00,91.19,91.34,90.86,91.07,349286.0,86.735,86.8776,86.4211,86.6208,349286.0
2018-11-28 12:00:00,91.11,92.15,91.11,91.96,270753.0,86.6589,87.648,86.6589,87.4673,270753.0
2018-11-28 13:00:00,91.97,92.71,91.56,92.66,234295.0,87.4768,88.1807,87.0869,88.1331,234295.0
2018-11-28 14:00:00,92.67,92.88,92.38,92.43,185444.0,88.1426,88.3424,87.8668,87.9144,185444.0
2018-11-28 15:00:00,92.4,92.97,92.38,92.81,523053.0,87.8858,88.428,87.8668,88.2758,523053.0
2018-11-29 09:30:00,92.45,92.45,91.96,92.25,107484.0,87.9334,87.9334,87.4673,87.7432,107484.0
2018-11-29 10:00:00,92.25,92.66,92.19,92.52,124672.0,87.7432,88.1331,87.6861,88.0,124672.0
2018-11-29 11:00:00,92.55,92.63,92.13,92.5,142493.0,88.0285,88.1046,87.629,87.981,142493.0
2018-11-29 12:00:00,92.47,92.87,92.3,92.73,99626.0,87.9524,88.3329,87.7907,88.1997,99626.0
2018-11-29 13:00:00,92.72,92.93,92.51,92.77,71195.0,88.1902,88.3899,87.9905,88.2378,71195.0
2018-11-29 14:00:00,92.75,93.33,92.63,93.29,88040.0,88.2187,88.7704,88.1046,88.7324,88040.0
2018-11-29 15:00:00,93.31,93.35,92.72,92.76,282481.0,88.7514,88.7894,88.1902,88.2282,282481.0
2018-11-30 09:30:00,92.77,93.61,92.46,93.61,75200.0,88.2378,89.0367,87.9429,89.0367,75200.0
2018-11-30 10:00:00,93.61,93.72,92.68,92.74,114533.0,89.0367,89.1413,88.1522,88.2092,114533.0
2018-11-30 11:00:00,92.74,93.06,92.72,93.0,81010.0,88.2092,88.5136,88.1902,88.4565,81010.0
2018-11-30 12:00:00,92.98,92.98,92.68,92.79,84855.0,88.4375,88.4375,88.1522,88.2568,84855.0
2018-11-30 13:00:00,92.8,93.56,92.73,93.39,156079.0,88.2663,88.9892,88.1997,88.8275,156079.0
2018-11-30 14:00:00,93.39,94.11,93.39,94.04,251419.0,88.8275,89.5123,88.8275,89.4457,251419.0
2018-11-30 15:00:00,94.05,94.17,93.5,93.86,586844.0,89.4552,89.5694,88.9321,89.2745,586844.0
2018-12-03 09:30:00,94.64,94.67,93.12,93.27,196108.0,90.0164,90.0449,88.5707,88.7133,196108.0
2018-12-03 10:00:00,93.27,93.85,93.04,93.14,215775.0,88.7133,89.265,88.4946,88.5897,215775.0
2018-12-03 11:00:00,93.13,93.53,93.08,93.11,186103.0,88.5802,88.9606,88.5326,88.5611,186103.0
2018-12-03 12:00:00,93.14,93.65,93.14,93.4,112905.0,88.5897,89.0748,88.5897,88.837,112905.0
2018-12-03 13:00:00,93.42,93.86,93.41,93.5,106464.0,88.856,89.2745,88.8465,88.9321,106464.0
2018-12-03 14:00:00,93.51,93.55,93.18,93.37,165212.0,88.9416,88.9797,88.6277,88.8084,165212.0
2018-12-03 15:00:00,93.34,93.7,93.24,93.56,337287.0,88.7799,89.1223,88.6848,88.9892,337287.0
2018-12-04 09:30:00,93.34,94.49,93.34,94.2,159718.0,88.7799,89.8737,88.7799,89.5979,159718.0
2018-12-04 10:00:00,94.22,94.4,93.22,93.26,278414.0,89.6169,89.7881,88.6658,88.7038,278414.0
2018-12-04 11:00:00,93.22,93.53,92.77,92.88,171255.0,88.6658,88.9606,88.2378,88.3424,171255.0
2018-12-04 12:00:00,92.85,92.86,91.49,91.92,197384.0,88.3139,88.3234,87.0203,87.4293,197384.0
2018-12-04 13:00:00,91.83,91.99,90.74,91.19,151264.0,87.3437,87.4959,86.3069,86.735,151264.0
2018-12-04 14:00:00,91.22,91.58,91.02,91.06,197848.0,86.7635,87.1059,86.5733,86.6113,197848.0
2018-12-04 15:00:00,91.04,91.04,90.51,90.63,406453.0,86.5923,86.5923,86.0882,86.2023,406453.0
2018-12-06 09:30:00,89.56,90.29,89.07,89.3,110329.0,85.1846,85.8789,84.7185,84.9373,110329.0
2018-12-06 10:00:00,89.26,89.81,88.24,88.28,198363.0,84.8992,85.4224,83.9291,83.9671,198363.0
2018-12-06 11:00:00,88.31,88.74,87.5,88.64,286066.0,83.9957,84.4046,83.2252,84.3095,286066.0
2018-12-06 12:00:00,88.59,89.85,88.42,89.68,295185.0,84.262,85.4604,84.1003,85.2987,295185.0
2018-12-06 13:00:00,89.66,89.72,88.96,89.63,172276.0,85.2797,85.3368,84.6139,85.2512,172276.0
2018-12-06 14:00:00,89.65,89.85,88.63,89.54,283510.0,85.2702,85.4604,84.3,85.1656,283510.0
2018-12-06 15:00:00,89.56,90.5,89.31,90.42,582541.0,85.1846,86.0787,84.9468,86.0026,582541.0
2018-12-07 09:30:00,90.44,90.58,89.65,89.98,103375.0,86.0216,86.1548,85.2702,85.5841,103375.0
2018-12-07 10:00:00,89.98,90.01,88.87,89.17,149390.0,85.5841,85.6126,84.5283,84.8136,149390.0
2018-12-07 11:00:00,89.18,89.42,88.69,88.84,211600.0,84.8231,85.0514,84.3571,84.4998,211600.0
2018-12-07 12:00:00,88.81,89.26,88.32,89.03,117235.0,84.4712,84.8992,84.0052,84.6805,117235.0
2018-12-07 13:00:00,88.95,89.22,88.2,88.2,126911.0,84.6044,84.8612,83.891,83.891,126911.0
2018-12-07 14:00:00,88.17,88.35,87.56,87.64,140125.0,83.8625,84.0337,83.2823,83.3584,140125.0
2018-12-07 15:00:00,87.66,88.6,87.51,88.07,335958.0,83.3774,84.2715,83.2347,83.7674,335958.0
2018-12-10 09:30:00,88.19,88.9,87.8,87.91,146302.0,83.8815,84.5568,83.5106,83.6152,146302.0
2018-12-10 10:00:00,87.82,88.64,87.79,88.02,244697.0,83.5296,84.3095,83.5011,83.7198,244697.0
2018-12-10 11:00:00,87.99,88.78,87.3,88.24,243171.0,83.6913,84.4427,83.035,83.9291,243171.0
2018-12-10 12:00:00,88.28,88.45,87.57,88.28,103084.0,83.9671,84.1288,83.2918,83.9671,103084.0
2018-12-10 13:00:00,88.28,88.84,88.11,88.59,77974.0,83.9671,84.4998,83.8054,84.262,77974.0
2018-12-10 14:00:00,88.59,89.1,88.41,88.59,110679.0,84.262,84.7471,84.0908,84.262,110679.0
2018-12-10 15:00:00,88.61,89.37,88.48,88.92,244439.0,84.281,85.0039,84.1573,84.5759,244439.0
2018-12-11 09:30:00,89.91,90.37,89.75,90.05,69439.0,85.5175,85.955,85.3653,85.6506,69439.0
2018-12-11 10:00:00,90.02,90.12,89.41,89.7,127727.0,85.6221,85.7172,85.0419,85.3177,127727.0
2018-12-11 11:00:00,89.67,89.74,89.21,89.61,82008.0,85.2892,85.3558,84.8517,85.2321,82008.0
2018-12-11 12:00:00,89.56,89.84,89.0,89.7,115621.0,85.1846,85.4509,84.6519,85.3177,115621.0
2018-12-11 13:00:00,89.66,89.87,89.19,89.19,151628.0,85.2797,85.4794,84.8327,84.8327,151628.0
2018-12-11 14:00:00,89.19,90.11,88.98,90.02,183822.0,84.8327,85.7077,84.6329,85.6221,183822.0
2018-12-11 15:00:00,90.01,90.55,89.74,89.83,333108.0,85.6126,86.1262,85.3558,85.4414,333108.0
2018-12-12 09:30:00,90.68,91.47,90.68,91.24,72146.0,86.2499,87.0013,86.2499,86.7825,72146.0
2018-12-12 10:00:00,91.25,91.94,91.12,91.8,158612.0,86.792,87.4483,86.6684,87.3151,158612.0
2018-12-12 11:00:00,91.79,92.05,91.17,91.31,128459.0,87.3056,87.5529,86.7159,86.8491,128459.0
2018-12-12 12:00:00,91.35,91.56,91.18,91.4,113066.0,86.8871,87.0869,86.7254,86.9347,113066.0
2018-12-12 13:00:00,91.41,91.66,91.23,91.37,68912.0,86.9442,87.182,86.773,86.9062,68912.0
2018-12-12 14:00:00,91.4,91.4,90.97,91.33,212484.0,86.9347,86.9347,86.5257,86.8681,212484.0
2018-12-12 15:00:00,91.31,91.49,90.66,90.73,247565.0,86.8491,87.0203,86.2308,86.2974,247565.0
2018-12-13 09:30:00,91.27,92.0,90.88,91.03,178623.0,86.811,87.5054,86.4401,86.5828,178623.0
2018-12-13 10:00:00,91.0,91.81,90.88,91.34,174940.0,86.5542,87.3247,86.4401,86.8776,174940.0
2018-12-13 11:00:00,91.33,91.75,90.95,91.48,123915.0,86.8681,87.2676,86.5067,87.0108,123915.0
2018-12-13 12:00:00,91.46,91.5,91.1,91.17,81311.0,86.9918,87.0298,86.6493,86.7159,81311.0
2018-12-13 13:00:00,91.13,91.32,90.84,90.91,83237.0,86.6779,86.8586,86.402,86.4686,83237.0
2018-12-13 14:00:00,90.93,91.02,90.55,90.94,101204.0,86.4877,86.5733,86.1262,86.4972,101204.0
2018-12-13 15:00:00,90.93,91.3,90.82,90.94,302956.0,86.4877,86.8396,86.383,86.4972,302956.0
2018-12-14 09:30:00,90.08,90.09,89.13,90.04,99884.0,85.6792,85.6887,84.7756,85.6411,99884.0
2018-12-14 10:00:00,90.02,90.09,88.57,88.77,288602.0,85.6221,85.6887,84.2429,84.4332,288602.0
2018-12-14 11:00:00,88.75,89.08,87.91,87.96,115860.0,84.4142,84.728,83.6152,83.6628,115860.0
2018-12-14 12:00:00,88.0,88.96,88.0,88.8,121108.0,83.7008,84.6139,83.7008,84.4617,121108.0
2018-12-14 13:00:00,88.77,89.04,88.37,88.66,119179.0,84.4332,84.69,84.0527,84.3286,119179.0
2018-12-14 14:00:00,88.67,88.75,88.16,88.41,124339.0,84.3381,84.4142,83.853,84.0908,124339.0
2018-12-14 15:00:00,88.39,88.74,88.1,88.46,377833.0,84.0717,84.4046,83.7959,84.1383,377833.0
2018-12-17 09:30:00,87.59,87.61,85.78,86.35,174537.0,83.3108,83.3298,81.5893,82.1314,174537.0
2018-12-17 10:00:00,86.32,87.07,85.99,87.03,161052.0,82.1029,82.8162,81.789,82.7782,161052.0
2018-12-17 11:00:00,87.05,87.49,86.53,86.71,208451.0,82.7972,83.2157,82.3026,82.4738,208451.0
2018-12-17 12:00:00,86.72,87.06,84.9,85.46,312533.0,82.4833,82.8067,80.7522,81.2849,312533.0
2018-12-17 13:00:00,85.45,85.58,84.51,84.74,439583.0,81.2754,81.399,80.3813,80.6001,439583.0
2018-12-17 14:00:00,84.73,85.62,84.38,85.32,378077.0,80.5906,81.4371,80.2577,81.1517,378077.0
2018-12-17 15:00:00,85.32,85.33,84.21,84.93,789985.0,81.1517,81.1612,80.096,80.7808,789985.0
2018-12-18 09:30:00,85.89,86.0,84.43,84.43,241990.0,81.6939,81.7985,80.3052,80.3052,241990.0
2018-12-18 10:00:00,84.39,84.93,83.66,84.13,399762.0,80.2672,80.7808,79.5728,80.0199,399762.0
2018-12-18 11:00:00,84.15,85.02,83.71,84.77,166108.0,80.0389,80.8664,79.6204,80.6286,166108.0
2018-12-18 12:00:00,84.76,85.44,84.76,85.34,161627.0,80.6191,81.2659,80.6191,81.1707,161627.0
2018-12-18 13:00:00,85.34,85.45,84.65,84.74,260678.0,81.1707,81.2754,80.5145,80.6001,260678.0
2018-12-18 14:00:00,84.74,85.14,83.89,83.97,232547.0,80.6001,80.9805,79.7916,79.8677,232547.0
2018-12-18 15:00:00,83.97,85.54,83.86,84.98,673125.0,79.8677,81.361,79.7631,80.8283,673125.0
2018-12-19 09:30:00,85.54,85.95,84.93,85.94,303759.0,81.361,81.7509,80.7808,81.7414,303759.0
2018-12-19 10:00:00,85.9,86.37,85.87,86.29,184302.0,81.7034,82.1504,81.6749,82.0743,184302.0
2018-12-19 11:00:00,86.31,86.33,85.82,86.22,138372.0,82.0934,82.1124,81.6273,82.0078,138372.0
2018-12-19 12:00:00,86.27,86.36,85.94,86.0,145479.0,82.0553,82.1409,81.7414,81.7985,145479.0
2018-12-19 13:00:00,86.0,86.28,85.45,86.28,95566.0,81.7985,82.0648,81.2754,82.0648,95566.0
2018-12-19 14:00:00,86.28,86.29,83.22,83.56,398783.0,82.0648,82.0743,79.1543,79.4777,398783.0
2018-12-19 15:00:00,83.57,84.05,82.69,83.41,902063.0,79.4872,79.9438,78.6502,79.335,902063.0
2018-12-20 09:30:00,83.14,83.71,82.23,82.95,218263.0,79.0782,79.6204,78.2127,78.8975,218263.0
2018-12-20 10:00:00,83.0,83.15,82.06,82.67,386210.0,78.9451,79.0877,78.051,78.6312,386210.0
2018-12-20 11:00:00,82.65,82.95,81.63,81.88,207273.0,78.6122,78.8975,77.642,77.8798,207273.0
2018-12-20 12:00:00,81.96,82.77,81.89,82.54,157532.0,77.9559,78.7263,77.8893,78.5075,157532.0
2018-12-20 13:00:00,82.52,82.63,82.05,82.21,179152.0,78.4885,78.5931,78.0415,78.1937,179152.0
2018-12-20 14:00:00,82.22,83.26,81.46,82.62,308096.0,78.2032,79.1924,77.4803,78.5836,308096.0
2018-12-20 15:00:00,82.58,83.12,82.04,82.4,514416.0,78.5456,79.0592,78.032,78.3744,514416.0
2018-12-21 09:30:00,82.24,82.64,81.66,82.55,762754.0,78.2222,78.6027,77.6705,78.5171,762754.0
2018-12-21 10:00:00,82.55,83.81,82.22,83.62,254427.0,78.5171,79.7155,78.2032,79.5348,254427.0
2018-12-21 11:00:00,83.63,83.63,82.77,83.1,172566.0,79.5443,79.5443,78.7263,79.0402,172566.0
2018-12-21 12:00:00,83.14,83.14,81.97,82.36,192706.0,79.0782,79.0782,77.9654,78.3363,192706.0
2018-12-21 13:00:00,82.41,82.85,82.2,82.41,125253.0,78.3839,78.8024,78.1842,78.3839,125253.0
2018-12-21 14:00:00,82.41,82.59,82.0,82.33,118842.0,78.3839,78.5551,77.9939,78.3078,118842.0
2018-12-21 15:00:00,82.38,82.5,81.55,81.67,443144.0,78.3554,78.4695,77.5659,77.68,443144.0
2018-12-24 09:30:00,80.91,80.91,79.69,79.94,185203.0,76.9572,76.9572,75.7968,76.0346,185203.0
2018-12-24 10:00:00,79.89,80.83,78.9,80.02,243733.0,75.987,76.8811,75.0454,76.1107,243733.0
2018-12-24 11:00:00,80.04,80.21,79.59,79.75,289221.0,76.1297,76.2914,75.7017,75.8538,289221.0
2018-12-24 12:00:00,79.76,80.04,79.38,79.42,381950.0,75.8634,76.1297,75.5019,75.54,381950.0
2018-12-26 09:30:00,79.61,80.39,79.48,79.52,115910.0,75.7207,76.4626,75.597,75.6351,115910.0
2018-12-26 10:00:00,79.53,79.97,79.14,79.47,234343.0,75.6446,76.0631,75.2736,75.5875,234343.0
2018-12-26 11:00:00,79.52,80.6,79.5,80.58,150416.0,75.6351,76.6623,75.6161,76.6433,150416.0
2018-12-26 12:00:00,80.58,81.17,80.4,80.95,103361.0,76.6433,77.2045,76.4721,76.9952,103361.0
2018-12-26 13:00:00,80.99,81.47,80.35,81.47,119967.0,77.0333,77.4898,76.4245,77.4898,119967.0
2018-12-26 14:00:00,81.48,81.48,80.73,81.42,140323.0,77.4993,77.4993,76.786,77.4423,140323.0
2018-12-26 15:00:00,81.39,82.94,81.26,82.9,397274.0,77.4137,78.888,77.2901,78.85,397274.0
2018-12-27 09:30:00,81.83,82.29,81.32,81.56,111412.0,77.8322,78.2698,77.3471,77.5754,111412.0
2018-12-27 10:00:00,81.57,82.19,81.21,82.05,196267.0,77.5849,78.1746,77.2425,78.0415,196267.0
2018-12-27 11:00:00,82.02,82.78,81.79,82.67,201538.0,78.0129,78.7358,77.7942,78.6312,201538.0
2018-12-27 12:00:00,82.65,82.65,81.95,82.31,213700.0,78.6122,78.6122,77.9464,78.2888,213700.0
2018-12-27 13:00:00,82.28,82.49,81.42,81.72,67489.0,78.2602,78.46,77.4423,77.7276,67489.0
2018-12-27 14:00:00,81.69,82.35,81.18,82.35,124025.0,77.6991,78.3268,77.214,78.3268,124025.0
2018-12-27 15:00:00,82.3,84.32,81.96,84.32,453198.0,78.2793,80.2006,77.9559,80.2006,453198.0
2018-12-28 09:30:00,84.83,85.3,84.54,85.22,95788.0,80.6857,81.1327,80.4098,81.0566,95788.0
2018-12-28 10:00:00,85.3,85.31,83.55,84.15,161148.0,81.1327,81.1422,79.4682,80.0389,161148.0
2018-12-28 11:00:00,84.15,84.63,83.91,84.52,117509.0,80.0389,80.4954,79.8106,80.3908,117509.0
2018-12-28 12:00:00,84.51,84.89,84.14,84.54,139436.0,80.3813,80.7427,80.0294,80.4098,139436.0
2018-12-28 13:00:00,84.5,85.09,84.5,84.88,135179.0,80.3718,80.933,80.3718,80.7332,135179.0
2018-12-28 14:00:00,84.92,85.58,84.92,85.48,157814.0,80.7713,81.399,80.7713,81.3039,157814.0
2018-12-28 15:00:00,85.48,85.59,84.17,84.46,334647.0,81.3039,81.4085,80.0579,80.3337,334647.0
2018-12-31 09:30:00,85.27,85.59,84.8,85.18,76616.0,81.1042,81.4085,80.6571,81.0186,76616.0
2018-12-31 10:00:00,85.2,85.36,84.68,84.84,119817.0,81.0376,81.1898,80.543,80.6952,119817.0
2018-12-31 11:00:00,84.87,85.33,84.63,84.86,93164.0,80.7237,81.1612,80.4954,80.7142,93164.0
2018-12-31 12:00:00,84.86,85.19,84.6,85.05,74831.0,80.7142,81.0281,80.4669,80.8949,74831.0
2018-12-31 13:00:00,85.06,85.58,85.05,85.16,70275.0,80.9044,81.399,80.8949,80.9995,70275.0
2018-12-31 14:00:00,85.19,85.23,84.72,84.88,70002.0,81.0281,81.0661,80.581,80.7332,70002.0
2018-12-31 15:00:00,84.9,85.54,84.82,85.54,335922.0,80.7522,81.361,80.6762,81.361,335922.0
2019-01-02 09:30:00,84.51,84.94,84.28,84.37,126449.0,80.3813,80.7903,80.1625,80.2481,126449.0
2019-01-02 10:00:00,84.36,84.73,83.75,84.19,149526.0,80.2386,80.5906,79.6584,80.0769,149526.0
2019-01-02 11:00:00,84.16,84.85,84.11,84.5,125981.0,80.0484,80.7047,80.0008,80.3718,125981.0
2019-01-02 12:00:00,84.46,84.91,84.39,84.83,109765.0,80.3337,80.7618,80.2672,80.6857,109765.0
2019-01-02 13:00:00,84.82,85.08,84.74,84.85,87507.0,80.6762,80.9235,80.6001,80.7047,87507.0
2019-01-02 14:00:00,84.85,84.85,84.25,84.25,143824.0,80.7047,80.7047,80.134,80.134,143824.0
2019-01-02 15:00:00,84.21,84.55,84.01,84.47,369600.0,80.096,80.4193,79.9057,80.3433,369600.0
2019-01-03 09:30:00,84.05,84.24,83.42,83.66,96268.0,79.9438,80.1245,79.3446,79.5728,96268.0
2019-01-03 10:00:00,83.72,83.75,82.1,82.54,198730.0,79.6299,79.6584,78.089,78.5075,198730.0
2019-01-03 11:00:00,82.56,83.32,82.37,83.02,167078.0,78.5266,79.2494,78.3458,78.9641,167078.0
2019-01-03 12:00:00,83.01,83.04,82.38,82.48,192196.0,78.9546,78.9831,78.3554,78.4505,192196.0
2019-01-03 13:00:00,82.48,82.5,81.74,82.08,242604.0,78.4505,78.4695,77.7466,78.07,242604.0
2019-01-03 14:00:00,82.07,82.56,81.78,81.91,217821.0,78.0605,78.5266,77.7847,77.9083,217821.0
2019-01-03 15:00:00,81.91,82.05,81.37,81.6,588295.0,77.9083,78.0415,77.3947,77.6135,588295.0
2019-01-04 09:30:00,82.94,83.51,82.51,83.25,175938.0,78.888,79.4302,78.479,79.1829,175938.0
2019-01-04 10:00:00,83.26,83.78,82.87,83.45,258156.0,79.1924,79.687,78.8214,79.3731,258156.0
2019-01-04 11:00:00,83.48,83.94,83.14,83.42,261723.0,79.4016,79.8391,79.0782,79.3446,261723.0
2019-01-04 12:00:00,83.44,84.11,83.23,84.03,277591.0,79.3636,80.0008,79.1638,79.9247,277591.0
2019-01-04 13:00:00,84.06,84.36,83.9,84.26,139022.0,79.9533,80.2386,79.8011,80.1435,139022.0
2019-01-04 14:00:00,84.26,84.58,83.98,84.41,379193.0,80.1435,80.4479,79.8772,80.2862,379193.0
2019-01-04 15:00:00,84.41,84.87,84.27,84.75,742954.0,80.2862,80.7237,80.153,80.6096,742954.0
2019-01-07 09:30:00,84.83,85.46,84.83,85.35,140822.0,80.6857,81.2849,80.6857,81.1803,140822.0
2019-01-07 10:00:00,85.33,86.03,85.1,85.47,316297.0,81.1612,81.827,80.9425,81.2944,316297.0
2019-01-07 11:00:00,85.47,86.4,85.33,86.24,149081.0,81.2944,82.179,81.1612,82.0268,149081.0
2019-01-07 12:00:00,86.25,86.57,85.99,86.08,182278.0,82.0363,82.3407,81.789,81.8746,182278.0
2019-01-07 13:00:00,86.08,86.46,85.89,85.89,169392.0,81.8746,82.236,81.6939,81.6939,169392.0
2019-01-07 14:00:00,85.93,85.98,85.09,85.12,179257.0,81.7319,81.7795,80.933,80.9615,179257.0
2019-01-07 15:00:00,85.1,85.57,85.1,85.28,493751.0,80.9425,81.3895,80.9425,81.1137,493751.0
2019-01-08 09:30:00,85.97,86.53,85.58,85.67,133823.0,81.77,82.3026,81.399,81.4846,133823.0
2019-01-08 10:00:00,85.68,86.25,85.07,85.32,297693.0,81.4941,82.0363,80.9139,81.1517,297693.0
2019-01-08 11:00:00,85.32,85.63,85.17,85.52,191366.0,81.1517,81.4466,81.0091,81.342,191366.0
2019-01-08 12:00:00,85.49,85.75,85.25,85.58,101792.0,81.3134,81.5607,81.0851,81.399,101792.0
2019-01-08 13:00:00,85.58,85.98,85.4,85.81,107058.0,81.399,81.7795,81.2278,81.6178,107058.0
2019-01-08 14:00:00,85.79,86.3,85.7,86.21,148835.0,81.5988,82.0838,81.5132,81.9982,148835.0
2019-01-08 15:00:00,86.2,86.55,86.05,86.53,481559.0,81.9887,82.3216,81.8461,82.3026,481559.0
2019-01-09 09:30:00,86.54,86.95,86.26,86.88,146149.0,82.3121,82.7021,82.0458,82.6355,146149.0
2019-01-09 10:00:00,86.85,87.25,86.23,86.65,191068.0,82.607,82.9874,82.0173,82.4168,191068.0
2019-01-09 11:00:00,86.66,87.23,86.6,87.09,177413.0,82.4263,82.9684,82.3692,82.8353,177413.0
2019-01-09 12:00:00,87.09,87.24,86.62,86.88,214306.0,82.8353,82.9779,82.3882,82.6355,214306.0
2019-01-09 13:00:00,86.88,86.88,86.32,86.5,256961.0,82.6355,82.6355,82.1029,82.2741,256961.0
2019-01-09 14:00:00,86.48,86.77,86.25,86.42,400337.0,82.2551,82.5309,82.0363,82.198,400337.0
2019-01-09 15:00:00,86.42,86.67,86.03,86.2,439882.0,82.198,82.4358,81.827,81.9887,439882.0
2019-01-10 09:30:00,85.95,86.08,85.32,85.34,61061.0,81.7509,81.8746,81.1517,81.1707,61061.0
2019-01-10 10:00:00,85.33,85.65,85.14,85.48,136672.0,81.1612,81.4656,80.9805,81.3039,136672.0
2019-01-10 11:00:00,85.47,85.84,85.36,85.75,90557.0,81.2944,81.6463,81.1898,81.5607,90557.0
2019-01-10 12:00:00,85.72,86.02,85.41,85.91,122015.0,81.5322,81.8175,81.2373,81.7129,122015.0
2019-01-10 13:00:00,85.88,85.89,85.57,85.76,96354.0,81.6844,81.6939,81.3895,81.5702,96354.0
2019-01-10 14:00:00,85.78,86.22,85.68,85.76,131782.0,81.5893,82.0078,81.4941,81.5702,131782.0
2019-01-10 15:00:00,85.76,85.99,85.71,85.88,336177.0,81.5702,81.789,81.5227,81.6844,336177.0
2019-01-11 09:30:00,85.49,85.71,85.25,85.54,91698.0,81.3134,81.5227,81.0851,81.361,91698.0
2019-01-11 10:00:00,85.57,85.89,85.4,85.55,197209.0,81.3895,81.6939,81.2278,81.3705,197209.0
2019-01-11 11:00:00,85.58,85.64,85.31,85.6,109631.0,81.399,81.4561,81.1422,81.418,109631.0
2019-01-11 12:00:00,85.59,85.66,85.44,85.54,64309.0,81.4085,81.4751,81.2659,81.361,64309.0
2019-01-11 13:00:00,85.52,85.6,85.29,85.44,95630.0,81.342,81.418,81.1232,81.2659,95630.0
2019-01-11 14:00:00,85.46,85.98,85.37,85.69,144209.0,81.2849,81.7795,81.1993,81.5037,144209.0
2019-01-11 15:00:00,85.68,86.09,85.6,86.06,214321.0,81.4941,81.8841,81.418,81.8556,214321.0
2019-01-14 09:30:00,85.34,85.7,84.74,85.29,138565.0,81.1707,81.5132,80.6001,81.1232,138565.0
2019-01-14 10:00:00,85.29,85.35,84.41,84.7,234219.0,81.1232,81.1803,80.2862,80.562,234219.0
2019-01-14 11:00:00,84.68,85.01,84.51,84.99,164255.0,80.543,80.8569,80.3813,80.8378,164255.0
2019-01-14 12:00:00,84.99,85.02,84.67,84.82,81351.0,80.8378,80.8664,80.5335,80.6762,81351.0
2019-01-14 13:00:00,84.82,84.86,84.7,84.71,92442.0,80.6762,80.7142,80.562,80.5715,92442.0
2019-01-14 14:00:00,84.73,84.86,84.62,84.78,120313.0,80.5906,80.7142,80.4859,80.6381,120313.0
2019-01-14 15:00:00,84.78,84.83,84.47,84.49,376107.0,80.6381,80.6857,80.3433,80.3623,376107.0
2019-01-15 09:30:00,84.52,85.3,84.16,85.26,116646.0,80.3908,81.1327,80.0484,81.0947,116646.0
2019-01-15 10:00:00,85.26,85.63,84.96,85.37,379524.0,81.0947,81.4466,80.8093,81.1993,379524.0
2019-01-15 11:00:00,85.34,85.54,84.93,84.99,172050.0,81.1707,81.361,80.7808,80.8378,172050.0
2019-01-15 12:00:00,85.0,85.11,84.75,84.78,111487.0,80.8474,80.952,80.6096,80.6381,111487.0
2019-01-15 13:00:00,84.77,84.81,84.53,84.58,193577.0,80.6286,80.6666,80.4003,80.4479,193577.0
2019-01-15 14:00:00,84.59,84.7,84.11,84.59,260522.0,80.4574,80.562,80.0008,80.4574,260522.0
2019-01-15 15:00:00,84.58,84.83,84.56,84.78,466433.0,80.4479,80.6857,80.4289,80.6381,466433.0
2019-01-16 09:30:00,84.76,84.98,84.01,84.16,132914.0,80.6191,80.8283,79.9057,80.0484,132914.0
2019-01-16 10:00:00,84.17,84.28,83.51,83.82,327783.0,80.0579,80.1625,79.4302,79.725,327783.0
2019-01-16 11:00:00,83.82,84.13,83.52,83.81,425226.0,79.725,80.0199,79.4397,79.7155,425226.0
2019-01-16 12:00:00,83.81,84.07,83.67,83.95,322949.0,79.7155,79.9628,79.5823,79.8487,322949.0
2019-01-16 13:00:00,83.94,84.06,83.65,83.82,805432.0,79.8391,79.9533,79.5633,79.725,805432.0
2019-01-16 14:00:00,83.81,84.0,83.38,83.45,460771.0,79.7155,79.8962,79.3065,79.3731,460771.0
2019-01-16 15:00:00,83.45,83.63,83.14,83.15,731843.0,79.3731,79.5443,79.0782,79.0877,731843.0
2019-01-17 09:30:00,82.67,83.3,82.26,83.28,337015.0,78.7843,79.3846,78.3935,79.3656,337015.0
2019-01-17 10:00:00,83.28,84.04,83.22,83.83,396564.0,79.3656,80.0899,79.3084,79.8897,396564.0
2019-01-17 11:00:00,83.83,84.07,83.59,83.7,161690.0,79.8897,80.1184,79.661,79.7658,161690.0
2019-01-17 12:00:00,83.7,83.99,83.55,83.59,161337.0,79.7658,80.0422,79.6229,79.661,161337.0
2019-01-17 13:00:00,83.58,84.13,83.58,84.11,179041.0,79.6515,80.1756,79.6515,80.1566,179041.0
2019-01-17 14:00:00,84.11,84.57,84.05,84.28,397415.0,80.1566,80.5949,80.0994,80.3186,397415.0
2019-01-17 15:00:00,84.25,84.33,83.78,84.23,606005.0,80.29,80.3662,79.8421,80.2709,606005.0
2019-01-18 09:30:00,84.62,85.15,84.08,84.13,423782.0,80.6426,81.1477,80.128,80.1756,423782.0
2019-01-18 10:00:00,84.14,84.5,83.58,84.05,414314.0,80.1852,80.5282,79.6515,80.0994,414314.0
2019-01-18 11:00:00,84.04,84.37,83.95,84.23,281568.0,80.0899,80.4043,80.0041,80.2709,281568.0
2019-01-18 12:00:00,84.24,84.4,84.1,84.33,294055.0,80.2805,80.4329,80.147,80.3662,294055.0
2019-01-18 13:00:00,84.32,84.47,84.16,84.37,290784.0,80.3567,80.4996,80.2042,80.4043,290784.0
2019-01-18 14:00:00,84.36,84.44,84.12,84.2,184224.0,80.3948,80.4711,80.1661,80.2423,184224.0
2019-01-18 15:00:00,84.18,84.65,84.18,84.6,489133.0,80.2233,80.6712,80.2233,80.6235,489133.0
2019-01-22 09:30:00,84.04,84.59,83.7,84.28,468698.0,80.0899,80.614,79.7658,80.3186,468698.0
2019-01-22 10:00:00,84.31,84.63,83.82,84.45,445568.0,80.3472,80.6521,79.8802,80.4806,445568.0
2019-01-22 11:00:00,84.43,84.49,83.93,83.97,196030.0,80.4615,80.5187,79.985,80.0231,196030.0
2019-01-22 12:00:00,83.95,84.26,83.8,83.92,230393.0,80.0041,80.2995,79.8611,79.9755,230393.0
2019-01-22 13:00:00,83.9,84.2,83.45,84.18,196015.0,79.9564,80.2423,79.5276,80.2233,196015.0
2019-01-22 14:00:00,84.16,84.19,83.55,83.74,151007.0,80.2042,80.2328,79.6229,79.804,151007.0
2019-01-22 15:00:00,83.76,84.11,83.55,84.1,352973.0,79.823,80.1566,79.6229,80.147,352973.0
2019-01-23 09:30:00,84.08,84.77,83.86,84.77,70166.0,80.128,80.7855,79.9183,80.7855,70166.0
2019-01-23 10:00:00,84.75,84.77,83.67,83.88,199515.0,80.7665,80.7855,79.7373,79.9374,199515.0
2019-01-23 11:00:00,83.9,83.95,83.4,83.49,100435.0,79.9564,80.0041,79.4799,79.5657,100435.0
2019-01-23 12:00:00,83.53,83.64,83.23,83.64,89335.0,79.6038,79.7087,79.3179,79.7087,89335.0
2019-01-23 13:00:00,83.61,83.75,83.42,83.71,173255.0,79.6801,79.8135,79.499,79.7754,173255.0
2019-01-23 14:00:00,83.72,83.98,83.47,83.59,152217.0,79.7849,80.0327,79.5467,79.661,152217.0
2019-01-23 15:00:00,83.58,83.82,83.5,83.68,347221.0,79.6515,79.8802,79.5752,79.7468,347221.0
2019-01-24 09:30:00,83.69,83.69,82.93,83.27,134001.0,79.7563,79.7563,79.032,79.3561,134001.0
2019-01-24 10:00:00,83.26,83.93,83.19,83.78,574745.0,79.3465,79.985,79.2798,79.8421,574745.0
2019-01-24 11:00:00,83.78,83.81,83.14,83.42,318844.0,79.8421,79.8707,79.2322,79.499,318844.0
2019-01-24 12:00:00,83.44,83.83,83.07,83.07,262599.0,79.5181,79.8897,79.1655,79.1655,262599.0
2019-01-24 13:00:00,83.11,83.3,82.8,83.21,212128.0,79.2036,79.3846,78.9081,79.2989,212128.0
2019-01-24 14:00:00,83.2,83.71,83.08,83.57,253122.0,79.2893,79.7754,79.175,79.642,253122.0
2019-01-24 15:00:00,83.57,83.75,83.46,83.66,547438.0,79.642,79.8135,79.5371,79.7277,547438.0
2019-01-25 09:30:00,84.31,84.63,84.16,84.37,153919.0,80.3472,80.6521,80.2042,80.4043,153919.0
2019-01-25 10:00:00,84.4,85.17,84.29,84.99,349412.0,80.4329,81.1667,80.3281,80.9952,349412.0
2019-01-25 11:00:00,84.98,85.17,84.78,84.97,250201.0,80.9857,81.1667,80.7951,80.9761,250201.0
2019-01-25 12:00:00,84.96,85.1,84.75,84.86,183596.0,80.9666,81.1,80.7665,80.8713,183596.0
2019-01-25 13:00:00,84.85,84.99,84.63,84.9,175455.0,80.8618,80.9952,80.6521,80.9094,175455.0
2019-01-25 14:00:00,84.89,84.92,84.36,84.47,385054.0,80.8999,80.9285,80.3948,80.4996,385054.0
2019-01-25 15:00:00,84.49,84.79,84.42,84.68,456425.0,80.5187,80.8046,80.452,80.6998,456425.0
2019-01-28 09:30:00,83.92,83.96,83.15,83.44,134582.0,79.9755,80.0136,79.2417,79.5181,134582.0
2019-01-28 10:00:00,83.44,83.6,82.96,83.07,175875.0,79.5181,79.6705,79.0606,79.1655,175875.0
2019-01-28 11:00:00,83.07,83.44,83.05,83.07,195071.0,79.1655,79.5181,79.1464,79.1655,195071.0
2019-01-28 12:00:00,83.07,83.68,83.07,83.42,353456.0,79.1655,79.7468,79.1655,79.499,353456.0
2019-01-28 13:00:00,83.36,83.67,83.27,83.47,243416.0,79.4418,79.7373,79.3561,79.5467,243416.0
2019-01-28 14:00:00,83.49,83.66,83.2,83.55,215616.0,79.5657,79.7277,79.2893,79.6229,215616.0
2019-01-28 15:00:00,83.55,83.72,83.39,83.65,575922.0,79.6229,79.7849,79.4704,79.7182,575922.0
2019-01-29 09:30:00,83.65,84.12,83.06,83.99,85418.0,79.7182,80.1661,79.1559,80.0422,85418.0
2019-01-29 10:00:00,83.99,84.09,83.22,83.36,256678.0,80.0422,80.1375,79.3084,79.4418,256678.0
2019-01-29 11:00:00,83.33,83.9,83.32,83.86,148738.0,79.4132,79.9564,79.4037,79.9183,148738.0
2019-01-29 12:00:00,83.86,84.19,83.86,84.0,118790.0,79.9183,80.2328,79.9183,80.0517,118790.0
2019-01-29 13:00:00,83.99,84.31,83.9,84.21,140073.0,80.0422,80.3472,79.9564,80.2519,140073.0
2019-01-29 14:00:00,84.21,84.44,84.17,84.27,204907.0,80.2519,80.4711,80.2137,80.309,204907.0
2019-01-29 15:00:00,84.27,84.6,84.24,84.43,369182.0,80.309,80.6235,80.2805,80.4615,369182.0
2019-01-30 09:30:00,84.35,85.53,84.35,85.14,149743.0,80.3853,81.5098,80.3853,81.1382,149743.0
2019-01-30 10:00:00,85.12,85.17,84.76,85.01,197245.0,81.1191,81.1667,80.776,81.0143,197245.0
2019-01-30 11:00:00,85.02,85.75,84.98,85.72,236554.0,81.0238,81.7195,80.9857,81.6909,236554.0
2019-01-30 12:00:00,85.7,85.71,85.06,85.11,156717.0,81.6718,81.6814,81.0619,81.1096,156717.0
2019-01-30 13:00:00,85.09,85.11,84.75,84.78,59429.0,81.0905,81.1096,80.7665,80.7951,59429.0
2019-01-30 14:00:00,84.78,85.83,84.78,85.8,175868.0,80.7951,81.7957,80.7951,81.7671,175868.0
2019-01-30 15:00:00,85.8,85.8,84.98,85.12,512543.0,81.7671,81.7671,80.9857,81.1191,512543.0
2019-01-31 09:30:00,85.06,85.06,84.64,85.02,101058.0,81.0619,81.0619,80.6617,81.0238,101058.0
2019-01-31 10:00:00,85.03,85.84,84.95,85.54,229425.0,81.0333,81.8053,80.9571,81.5194,229425.0
2019-01-31 11:00:00,85.55,86.09,85.51,86.06,168671.0,81.5289,82.0435,81.4908,82.0149,168671.0
2019-01-31 12:00:00,86.05,86.11,85.72,85.8,175874.0,82.0054,82.0626,81.6909,81.7671,175874.0
2019-01-31 13:00:00,85.79,86.0,85.72,85.89,218772.0,81.7576,81.9577,81.6909,81.8529,218772.0
2019-01-31 14:00:00,85.9,86.05,85.76,85.97,187659.0,81.8624,82.0054,81.729,81.9291,187659.0
2019-01-31 15:00:00,85.97,86.3,85.78,86.15,478125.0,81.9291,82.2436,81.7481,82.1007,478125.0
2019-02-01 09:30:00,86.55,86.74,85.88,86.11,128011.0,82.4819,82.663,81.8434,82.0626,128011.0
2019-02-01 10:00:00,86.19,86.84,86.08,86.62,120863.0,82.1388,82.7583,82.034,82.5486,120863.0
2019-02-01 11:00:00,86.6,87.3,86.53,87.26,150548.0,82.5295,83.1966,82.4628,83.1585,150548.0
2019-02-01 12:00:00,87.24,87.38,86.84,86.85,312793.0,83.1394,83.2729,82.7583,82.7678,312793.0
2019-02-01 13:00:00,86.87,87.06,86.73,86.93,187047.0,82.7868,82.9679,82.6534,82.844,187047.0
2019-02-01 14:00:00,86.92,86.96,86.68,86.82,208597.0,82.8345,82.8726,82.6058,82.7392,208597.0
2019-02-01 15:00:00,86.82,87.2,86.71,87.14,418924.0,82.7392,83.1013,82.6344,83.0442,418924.0
2019-02-04 09:30:00,87.25,87.38,86.81,87.11,167483.0,83.149,83.2729,82.7297,83.0156,167483.0
2019-02-04 10:00:00,87.08,87.21,86.76,87.18,206021.0,82.987,83.1109,82.682,83.0823,206021.0
2019-02-04 11:00:00,87.19,87.21,86.88,86.95,255093.0,83.0918,83.1109,82.7964,82.8631,255093.0
2019-02-04 12:00:00,86.96,87.02,86.61,86.98,131097.0,82.8726,82.9298,82.5391,82.8917,131097.0
2019-02-04 13:00:00,86.99,87.05,86.9,86.91,98366.0,82.9012,82.9584,82.8154,82.825,98366.0
2019-02-04 14:00:00,86.9,87.04,86.86,86.98,172940.0,82.8154,82.9489,82.7773,82.8917,172940.0
2019-02-04 15:00:00,86.98,87.03,86.89,86.98,447419.0,82.8917,82.9393,82.8059,82.8917,447419.0
2019-02-05 09:30:00,87.33,88.05,87.07,87.17,344374.0,83.2252,83.9114,82.9774,83.0727,344374.0
2019-02-05 10:00:00,87.19,87.64,86.82,87.61,295269.0,83.0918,83.5206,82.7392,83.4921,295269.0
2019-02-05 11:00:00,87.62,87.68,87.39,87.45,237633.0,83.5016,83.5588,83.2824,83.3396,237633.0
2019-02-05 12:00:00,87.45,87.54,87.18,87.32,189279.0,83.3396,83.4253,83.0823,83.2157,189279.0
2019-02-05 13:00:00,87.32,87.34,87.11,87.18,149337.0,83.2157,83.2347,83.0156,83.0823,149337.0
2019-02-05 14:00:00,87.19,87.55,87.19,87.29,235273.0,83.0918,83.4349,83.0918,83.1871,235273.0
2019-02-05 15:00:00,87.29,87.51,87.22,87.34,430918.0,83.1871,83.3968,83.1204,83.2347,430918.0
2019-02-06 09:30:00,87.07,87.48,86.61,87.29,145542.0,82.9774,83.3682,82.5391,83.1871,145542.0
2019-02-06 10:00:00,87.28,87.39,86.97,87.3,164602.0,83.1776,83.2824,82.8821,83.1966,164602.0
2019-02-06 11:00:00,87.35,87.43,87.04,87.16,165241.0,83.2443,83.3205,82.9489,83.0632,165241.0
2019-02-06 12:00:00,87.14,87.26,87.04,87.12,182366.0,83.0442,83.1585,82.9489,83.0251,182366.0
2019-02-06 13:00:00,87.11,87.44,87.11,87.3,162646.0,83.0156,83.33,83.0156,83.1966,162646.0
2019-02-06 14:00:00,87.3,87.43,87.11,87.37,151875.0,83.1966,83.3205,83.0156,83.2633,151875.0
2019-02-06 15:00:00,87.37,87.64,87.31,87.6,416286.0,83.2633,83.5206,83.2062,83.4825,416286.0
2019-02-07 09:30:00,87.25,87.26,86.55,86.59,62625.0,83.149,83.1585,82.4819,82.52,62625.0
2019-02-07 10:00:00,86.6,86.92,86.42,86.45,148932.0,82.5295,82.8345,82.358,82.3866,148932.0
2019-02-07 11:00:00,86.44,86.49,85.78,85.82,161341.0,82.3771,82.4247,81.7481,81.7862,161341.0
2019-02-07 12:00:00,85.86,86.15,85.69,85.9,132552.0,81.8243,82.1007,81.6623,81.8624,132552.0
2019-02-07 13:00:00,85.9,86.19,85.78,86.05,170519.0,81.8624,82.1388,81.7481,82.0054,170519.0
2019-02-07 14:00:00,86.04,86.24,85.95,86.08,122551.0,81.9959,82.1865,81.9101,82.034,122551.0
2019-02-07 15:00:00,86.1,86.2,85.92,86.2,327489.0,82.053,82.1483,81.8815,82.1483,327489.0
2019-02-08 09:30:00,85.74,86.0,85.48,85.48,84880.0,81.71,81.9577,81.4622,81.4622,84880.0
2019-02-08 10:00:00,85.46,86.09,85.39,86.05,151196.0,81.4431,82.0435,81.3764,82.0054,151196.0
2019-02-08 11:00:00,86.05,86.1,85.76,86.0,157492.0,82.0054,82.053,81.729,81.9577,157492.0
2019-02-08 12:00:00,85.98,86.24,85.91,86.01,133246.0,81.9387,82.1865,81.872,81.9673,133246.0
2019-02-08 13:00:00,86.02,86.22,85.97,86.15,184993.0,81.9768,82.1674,81.9291,82.1007,184993.0
2019-02-08 14:00:00,86.15,86.61,86.07,86.53,288359.0,82.1007,82.5391,82.0244,82.4628,288359.0
2019-02-08 15:00:00,86.55,86.82,86.36,86.82,452339.0,82.4819,82.7392,82.3008,82.7392,452339.0
2019-02-11 09:30:00,86.91,87.2,86.26,86.4,114764.0,82.825,83.1013,82.2055,82.3389,114764.0
2019-02-11 10:00:00,86.38,86.64,85.99,86.04,259163.0,82.3199,82.5677,81.9482,81.9959,259163.0
2019-02-11 11:00:00,86.05,86.16,85.86,86.07,183506.0,82.0054,82.1102,81.8243,82.0244,183506.0
2019-02-11 12:00:00,86.07,86.42,86.07,86.19,150954.0,82.0244,82.358,82.0244,82.1388,150954.0
2019-02-11 13:00:00,86.19,86.25,86.01,86.08,152220.0,82.1388,82.196,81.9673,82.034,152220.0
2019-02-11 14:00:00,86.07,86.1,85.9,85.96,132988.0,82.0244,82.053,81.8624,81.9196,132988.0
2019-02-11 15:00:00,85.96,86.31,85.96,86.26,454339.0,81.9196,82.2532,81.9196,82.2055,454339.0
2019-02-12 09:30:00,86.92,87.02,86.64,86.79,123895.0,82.8345,82.9298,82.5677,82.7106,123895.0
2019-02-12 10:00:00,86.79,87.28,86.79,87.04,231167.0,82.7106,83.1776,82.7106,82.9489,231167.0
2019-02-12 11:00:00,87.03,87.31,87.03,87.31,204535.0,82.9393,83.2062,82.9393,83.2062,204535.0
2019-02-12 12:00:00,87.32,87.44,87.14,87.27,141344.0,83.2157,83.33,83.0442,83.168,141344.0
2019-02-12 13:00:00,87.29,87.51,87.18,87.47,165217.0,83.1871,83.3968,83.0823,83.3586,165217.0
2019-02-12 14:00:00,87.48,87.56,87.27,87.27,352193.0,83.3682,83.4444,83.168,83.168,352193.0
2019-02-12 15:00:00,87.27,87.59,87.22,87.51,660113.0,83.168,83.473,83.1204,83.3968,660113.0
2019-02-13 09:30:00,87.56,88.46,87.56,88.36,391096.0,83.4444,84.3021,83.4444,84.2068,391096.0
2019-02-13 10:00:00,88.4,88.87,88.25,88.46,772234.0,84.2449,84.6928,84.102,84.3021,772234.0
2019-02-13 11:00:00,88.47,88.56,87.85,87.94,346798.0,84.3116,84.3974,83.7208,83.8065,346798.0
2019-02-13 12:00:00,87.94,88.06,87.83,88.01,202640.0,83.8065,83.9209,83.7017,83.8733,202640.0
2019-02-13 13:00:00,88.02,88.46,88.0,88.21,259727.0,83.8828,84.3021,83.8637,84.0639,259727.0
2019-02-13 14:00:00,88.21,88.48,88.19,88.43,235441.0,84.0639,84.3212,84.0448,84.2735,235441.0
2019-02-13 15:00:00,88.44,88.59,88.18,88.21,686495.0,84.283,84.426,84.0353,84.0639,686495.0
2019-02-14 09:30:00,89.01,92.8,88.65,92.08,550886.0,84.8263,88.4381,84.4832,87.752,550886.0
2019-02-14 10:00:00,92.08,93.08,91.56,92.42,625550.0,87.752,88.705,87.2564,88.076,625550.0
2019-02-14 11:00:00,92.44,92.77,91.52,92.64,428270.0,88.095,88.4095,87.2183,88.2856,428270.0
2019-02-14 12:00:00,92.64,93.1,92.5,92.95,341206.0,88.2856,88.724,88.1522,88.5811,341206.0
2019-02-14 13:00:00,92.96,93.06,92.49,92.98,383799.0,88.5906,88.6859,88.1427,88.6097,383799.0
2019-02-14 14:00:00,92.98,93.3,92.91,93.22,471180.0,88.6097,88.9146,88.5429,88.8384,471180.0
2019-02-14 15:00:00,93.22,93.57,93.13,93.27,1300164.0,88.8384,89.1719,88.7526,88.886,1300164.0
2019-02-15 09:30:00,93.92,94.01,92.92,93.67,478896.0,89.5055,89.5912,88.5525,89.2672,478896.0
2019-02-15 10:00:00,93.68,94.04,93.46,93.88,280084.0,89.2767,89.6198,89.0671,89.4673,280084.0
2019-02-15 11:00:00,93.89,94.49,93.89,94.38,233159.0,89.4769,90.0487,89.4769,89.9438,233159.0
2019-02-15 12:00:00,94.38,94.61,94.31,94.49,211123.0,89.9438,90.163,89.8771,90.0487,211123.0
2019-02-15 13:00:00,94.49,94.82,94.48,94.79,196205.0,90.0487,90.3632,90.0391,90.3346,196205.0
2019-02-15 14:00:00,94.8,95.05,94.79,94.83,231708.0,90.3441,90.5824,90.3346,90.3727,231708.0
2019-02-15 15:00:00,94.83,95.55,94.79,95.38,811940.0,90.3727,91.0589,90.3346,90.8968,811940.0
2019-02-19 09:30:00,94.75,95.29,94.71,95.27,209241.0,90.2965,90.8111,90.2583,90.792,209241.0
2019-02-19 10:00:00,95.27,95.28,94.94,95.14,181110.0,90.792,90.8015,90.4775,90.6681,181110.0
2019-02-19 11:00:00,95.14,95.24,94.93,95.16,149216.0,90.6681,90.7634,90.468,90.6872,149216.0
2019-02-19 12:00:00,95.15,95.19,94.84,94.84,185820.0,90.6777,90.7158,90.3822,90.3822,185820.0
2019-02-19 13:00:00,94.84,94.92,94.55,94.62,177324.0,90.3822,90.4585,90.1059,90.1726,177324.0
2019-02-19 14:00:00,94.62,95.12,94.61,95.05,230184.0,90.1726,90.6491,90.163,90.5824,230184.0
2019-02-19 15:00:00,95.06,95.11,94.87,94.91,495203.0,90.5919,90.6395,90.4108,90.4489,495203.0
2019-02-20 09:30:00,94.74,95.07,93.68,94.11,205732.0,90.2869,90.6014,89.2767,89.6865,205732.0
2019-02-20 10:00:00,94.11,94.2,93.69,93.93,208422.0,89.6865,89.7723,89.2863,89.515,208422.0
2019-02-20 11:00:00,93.94,94.22,93.67,94.18,229186.0,89.5245,89.7914,89.2672,89.7532,229186.0
2019-02-20 12:00:00,94.17,94.32,93.87,94.01,118209.0,89.7437,89.8867,89.4578,89.5912,118209.0
2019-02-20 13:00:00,94.0,94.35,94.0,94.32,100956.0,89.5817,89.9153,89.5817,89.8867,100956.0
2019-02-20 14:00:00,94.3,94.62,93.99,94.53,168306.0,89.8676,90.1726,89.5722,90.0868,168306.0
2019-02-20 15:00:00,94.55,94.58,94.21,94.42,400243.0,90.1059,90.1344,89.7818,89.982,400243.0
2019-02-21 09:30:00,94.27,94.27,93.69,93.99,95666.0,89.839,89.839,89.2863,89.5722,95666.0
2019-02-21 10:00:00,93.98,94.12,93.74,93.94,158444.0,89.5626,89.6961,89.3339,89.5245,158444.0
2019-02-21 11:00:00,93.92,93.99,93.74,93.92,183254.0,89.5055,89.5722,89.3339,89.5055,183254.0
2019-02-21 12:00:00,93.93,94.02,93.78,93.78,123378.0,89.515,89.6008,89.372,89.372,123378.0
2019-02-21 13:00:00,93.79,93.81,93.54,93.58,139901.0,89.3816,89.4006,89.1433,89.1815,139901.0
2019-02-21 14:00:00,93.58,93.72,93.18,93.27,205734.0,89.1815,89.3149,88.8003,88.886,205734.0
2019-02-21 15:00:00,93.26,93.5,93.13,93.46,438201.0,88.8765,89.1052,88.7526,89.0671,438201.0
2019-02-22 09:30:00,93.76,94.47,93.76,94.47,118467.0,89.353,90.0296,89.353,90.0296,118467.0
2019-02-22 10:00:00,94.45,94.62,94.15,94.46,209496.0,90.0106,90.1726,89.7247,90.0201,209496.0
2019-02-22 11:00:00,94.46,94.66,94.29,94.32,169901.0,90.0201,90.2107,89.8581,89.8867,169901.0
2019-02-22 12:00:00,94.3,94.43,94.25,94.32,119756.0,89.8676,89.9915,89.82,89.8867,119756.0
2019-02-22 13:00:00,94.34,94.39,94.22,94.37,133124.0,89.9057,89.9534,89.7914,89.9343,133124.0
2019-02-22 14:00:00,94.38,94.6,93.98,94.0,203683.0,89.9438,90.1535,89.5626,89.5817,203683.0
2019-02-22 15:00:00,94.02,94.65,93.98,94.62,384854.0,89.6008,90.2012,89.5626,90.1726,384854.0
2019-02-25 09:30:00,95.0,95.18,94.41,94.53,80173.0,90.5347,90.7062,89.9724,90.0868,80173.0
2019-02-25 10:00:00,94.53,94.89,94.48,94.66,123573.0,90.0868,90.4299,90.0391,90.2107,123573.0
2019-02-25 11:00:00,94.68,94.78,94.42,94.53,142072.0,90.2297,90.325,89.982,90.0868,142072.0
2019-02-25 12:00:00,94.54,94.58,94.24,94.41,91266.0,90.0963,90.1344,89.8104,89.9724,91266.0
2019-02-25 13:00:00,94.42,94.49,94.25,94.49,76379.0,89.982,90.0487,89.82,90.0487,76379.0
2019-02-25 14:00:00,94.49,94.61,94.41,94.54,83175.0,90.0487,90.163,89.9724,90.0963,83175.0
2019-02-25 15:00:00,94.54,94.55,94.31,94.41,287765.0,90.0963,90.1059,89.8771,89.9724,287765.0
2019-02-26 09:30:00,94.02,94.5,93.92,93.97,95670.0,89.6008,90.0582,89.5055,89.5531,95670.0
2019-02-26 10:00:00,93.9,94.01,93.45,93.45,231249.0,89.4864,89.5912,89.0576,89.0576,231249.0
2019-02-26 11:00:00,93.41,93.93,93.33,93.79,138468.0,89.0194,89.515,88.9432,89.3816,138468.0
2019-02-26 12:00:00,93.79,93.94,93.66,93.82,82009.0,89.3816,89.5245,89.2577,89.4102,82009.0
2019-02-26 13:00:00,93.83,93.98,93.69,93.74,91643.0,89.4197,89.5626,89.2863,89.3339,91643.0
2019-02-26 14:00:00,93.76,93.98,93.66,93.77,152520.0,89.353,89.5626,89.2577,89.3625,152520.0
2019-02-26 15:00:00,93.77,94.04,93.48,93.5,345775.0,89.3625,89.6198,89.0862,89.1052,345775.0
2019-02-27 09:30:00,93.34,94.0,93.14,93.76,95128.0,88.9527,89.5817,88.7621,89.353,95128.0
2019-02-27 10:00:00,93.78,93.85,93.23,93.41,189992.0,89.372,89.4388,88.8479,89.0194,189992.0
2019-02-27 11:00:00,93.41,93.67,93.38,93.67,134930.0,89.0194,89.2672,88.9909,89.2672,134930.0
2019-02-27 12:00:00,93.68,93.98,93.67,93.9,121727.0,89.2767,89.5626,89.2672,89.4864,121727.0
2019-02-27 13:00:00,93.9,94.16,93.74,93.88,146987.0,89.4864,89.7342,89.3339,89.4673,146987.0
2019-02-27 14:00:00,93.87,94.04,93.79,93.85,137548.0,89.4578,89.6198,89.3816,89.4388,137548.0
2019-02-27 15:00:00,93.85,94.08,93.76,93.8,316982.0,89.4388,89.6579,89.353,89.3911,316982.0
2019-02-28 09:30:00,93.96,94.55,93.87,94.24,102784.0,89.5436,90.1059,89.4578,89.8104,102784.0
2019-02-28 10:00:00,94.2,94.63,94.1,94.41,162107.0,89.7723,90.1821,89.677,89.9724,162107.0
2019-02-28 11:00:00,94.41,94.53,93.95,94.04,175242.0,89.9724,90.0868,89.5341,89.6198,175242.0
2019-02-28 12:00:00,94.05,94.27,93.93,94.07,94861.0,89.6294,89.839,89.515,89.6484,94861.0
2019-02-28 13:00:00,94.09,94.12,93.84,94.12,122176.0,89.6675,89.6961,89.4292,89.6961,122176.0
2019-02-28 14:00:00,94.13,94.21,94.04,94.16,129210.0,89.7056,89.7818,89.6198,89.7342,129210.0
2019-02-28 15:00:00,94.17,94.67,94.16,94.24,546979.0,89.7437,90.2202,89.7342,89.8104,546979.0
2019-03-01 09:30:00,94.99,95.0,94.51,94.9,113886.0,90.5252,90.5347,90.0677,90.4394,113886.0
2019-03-01 10:00:00,94.87,94.99,94.75,94.92,142987.0,90.4108,90.5252,90.2965,90.4585,142987.0
2019-03-01 11:00:00,94.93,95.01,94.72,94.97,114506.0,90.468,90.5442,90.2679,90.5061,114506.0
2019-03-01 12:00:00,94.98,95.23,94.94,95.18,142584.0,90.5156,90.7539,90.4775,90.7062,142584.0
2019-03-01 13:00:00,95.19,95.84,95.19,95.83,235362.0,90.7158,91.3352,90.7158,91.3257,235362.0
2019-03-01 14:00:00,95.83,96.15,95.74,95.93,233597.0,91.3257,91.6307,91.2399,91.421,233597.0
2019-03-01 15:00:00,95.94,96.1,95.75,95.76,505573.0,91.4305,91.583,91.2495,91.259,505573.0
2019-03-04 09:30:00,97.68,97.95,96.61,96.65,245485.0,93.0887,93.346,92.069,92.1072,245485.0
2019-03-04 10:00:00,96.64,96.68,96.23,96.49,314005.0,92.0976,92.1357,91.7069,91.9547,314005.0
2019-03-04 11:00:00,96.5,96.6,95.31,95.54,360344.0,91.9642,92.0595,90.8301,91.0493,360344.0
2019-03-04 12:00:00,95.53,95.73,95.27,95.45,355369.0,91.0398,91.2304,90.792,90.9636,355369.0
2019-03-04 13:00:00,95.43,95.69,95.3,95.63,150251.0,90.9445,91.1923,90.8206,91.1351,150251.0
2019-03-04 14:00:00,95.65,95.84,95.56,95.78,150518.0,91.1542,91.3352,91.0684,91.278,150518.0
2019-03-04 15:00:00,95.79,96.03,95.66,95.89,420428.0,91.2876,91.5163,91.1637,91.3829,420428.0
2019-03-05 09:30:00,96.11,96.18,95.34,95.58,190758.0,91.5925,91.6592,90.8587,91.0874,190758.0
2019-03-05 10:00:00,95.6,95.96,95.59,95.64,338413.0,91.1065,91.4496,91.097,91.1446,338413.0
2019-03-05 11:00:00,95.63,96.06,95.5,96.01,255265.0,91.1351,91.5449,91.0112,91.4972,255265.0
2019-03-05 12:00:00,96.02,96.06,95.73,95.8,177312.0,91.5068,91.5449,91.2304,91.2971,177312.0
2019-03-05 13:00:00,95.8,95.93,95.66,95.8,156173.0,91.2971,91.421,91.1637,91.2971,156173.0
2019-03-05 14:00:00,95.81,95.93,95.72,95.9,135221.0,91.3066,91.421,91.2209,91.3924,135221.0
2019-03-05 15:00:00,95.9,95.94,95.71,95.77,382893.0,91.3924,91.4305,91.2113,91.2685,382893.0
2019-03-06 09:30:00,95.9,95.9,94.73,94.87,92610.0,91.3924,91.3924,90.2774,90.4108,92610.0
2019-03-06 10:00:00,94.88,94.98,93.95,94.34,301746.0,90.4203,90.5156,89.5341,89.9057,301746.0
2019-03-06 11:00:00,94.35,94.43,93.71,93.79,241611.0,89.9153,89.9915,89.3053,89.3816,241611.0
2019-03-06 12:00:00,93.8,94.05,93.77,93.78,131819.0,89.3911,89.6294,89.3625,89.372,131819.0
2019-03-06 13:00:00,93.8,94.35,93.62,94.29,262129.0,89.3911,89.9153,89.2196,89.8581,262129.0
2019-03-06 14:00:00,94.28,94.51,93.99,94.37,234449.0,89.8485,90.0677,89.5722,89.9343,234449.0
2019-03-06 15:00:00,94.33,94.43,94.17,94.17,366618.0,89.8962,89.9915,89.7437,89.7437,366618.0
2019-03-07 09:30:00,93.89,94.29,93.3,93.48,162540.0,89.4769,89.8581,88.9146,89.0862,162540.0
2019-03-07 10:00:00,93.48,93.51,92.92,93.28,228963.0,89.0862,89.1147,88.5525,88.8956,228963.0
2019-03-07 11:00:00,93.3,93.63,93.13,93.46,376333.0,88.9146,89.2291,88.7526,89.0671,376333.0
2019-03-07 12:00:00,93.45,93.73,93.25,93.6,354931.0,89.0576,89.3244,88.867,89.2005,354931.0
2019-03-07 13:00:00,93.58,93.58,92.93,93.12,333361.0,89.1815,89.1815,88.562,88.7431,333361.0
2019-03-07 14:00:00,93.1,93.19,92.59,92.64,374982.0,88.724,88.8098,88.238,88.2856,374982.0
2019-03-07 15:00:00,92.65,92.7,92.25,92.55,1052401.0,88.2952,88.3428,87.914,88.1999,1052401.0
2019-03-08 09:30:00,92.26,92.26,91.51,91.9,180192.0,87.9235,87.9235,87.2087,87.5804,180192.0
2019-03-08 10:00:00,91.9,92.16,91.56,91.57,304805.0,87.5804,87.8282,87.2564,87.2659,304805.0
2019-03-08 11:00:00,91.57,91.87,91.5,91.71,193171.0,87.2659,87.5518,87.1992,87.3993,193171.0
2019-03-08 12:00:00,91.71,91.74,91.23,91.27,208135.0,87.3993,87.4279,86.9419,86.98,208135.0
2019-03-08 13:00:00,91.26,91.56,91.21,91.54,112667.0,86.9705,87.2564,86.9228,87.2373,112667.0
2019-03-08 14:00:00,91.55,92.02,91.47,91.95,220712.0,87.2469,87.6948,87.1706,87.6281,220712.0
2019-03-08 15:00:00,91.95,92.45,91.77,92.41,417801.0,87.6281,88.1046,87.4565,88.0664,417801.0
2019-03-11 09:30:00,92.65,93.91,92.55,93.7,273755.0,88.2952,89.4959,88.1999,89.2958,273755.0
2019-03-11 10:00:00,93.69,94.3,93.69,94.09,277519.0,89.2863,89.8676,89.2863,89.6675,277519.0
2019-03-11 11:00:00,94.09,94.15,93.81,94.03,247621.0,89.6675,89.7247,89.4006,89.6103,247621.0
2019-03-11 12:00:00,94.04,94.18,93.96,94.06,350797.0,89.6198,89.7532,89.5436,89.6389,350797.0
2019-03-11 13:00:00,94.05,94.17,93.95,94.12,154008.0,89.6294,89.7437,89.5341,89.6961,154008.0
2019-03-11 14:00:00,94.1,94.42,94.02,94.42,252813.0,89.677,89.982,89.6008,89.982,252813.0
2019-03-11 15:00:00,94.41,94.77,94.21,94.7,720929.0,89.9724,90.3155,89.7818,90.2488,720929.0
2019-03-12 09:30:00,95.0,95.43,94.76,95.14,78045.0,90.5347,90.9445,90.306,90.6681,78045.0
2019-03-12 10:00:00,95.07,95.73,95.01,95.62,188439.0,90.6014,91.2304,90.5442,91.1256,188439.0
2019-03-12 11:00:00,95.62,95.81,95.29,95.81,363127.0,91.1256,91.3066,90.8111,91.3066,363127.0
2019-03-12 12:00:00,95.78,95.93,95.56,95.72,206698.0,91.278,91.421,91.0684,91.2209,206698.0
2019-03-12 13:00:00,95.71,95.86,95.68,95.86,120229.0,91.2113,91.3543,91.1827,91.3543,120229.0
2019-03-12 14:00:00,95.85,95.96,95.73,95.78,127529.0,91.3448,91.4496,91.2304,91.278,127529.0
2019-03-12 15:00:00,95.79,95.81,95.5,95.75,515047.0,91.2876,91.3066,91.0112,91.2495,515047.0
2019-03-13 09:30:00,96.12,96.59,95.86,96.42,175902.0,91.6021,92.05,91.3543,91.888,175902.0
2019-03-13 10:00:00,96.4,96.7,96.25,96.38,222867.0,91.8689,92.1548,91.726,91.8498,222867.0
2019-03-13 11:00:00,96.37,96.84,96.37,96.77,192043.0,91.8403,92.2882,91.8403,92.2215,192043.0
2019-03-13 12:00:00,96.77,96.96,96.71,96.91,185526.0,92.2215,92.4026,92.1643,92.3549,185526.0
2019-03-13 13:00:00,96.92,97.05,96.8,97.05,195499.0,92.3645,92.4883,92.2501,92.4883,195499.0
2019-03-13 14:00:00,97.06,97.43,96.92,97.01,294070.0,92.4979,92.8505,92.3645,92.4502,294070.0
2019-03-13 15:00:00,97.01,97.04,96.0,96.96,647948.0,92.4502,92.4788,91.4877,92.4026,647948.0
2019-03-14 09:30:00,96.65,96.84,96.36,96.66,117341.0,92.1072,92.2882,91.8308,92.1167,117341.0
2019-03-14 10:00:00,96.63,96.64,96.28,96.49,123552.0,92.0881,92.0976,91.7545,91.9547,123552.0
2019-03-14 11:00:00,96.51,96.85,96.39,96.82,171132.0,91.9737,92.2978,91.8594,92.2692,171132.0
2019-03-14 12:00:00,96.82,96.84,96.44,96.47,122443.0,92.2692,92.2882,91.907,91.9356,122443.0
2019-03-14 13:00:00,96.47,96.54,96.37,96.41,147933.0,91.9356,92.0023,91.8403,91.8784,147933.0
2019-03-14 14:00:00,96.42,96.42,96.21,96.37,125665.0,91.888,91.888,91.6878,91.8403,125665.0
2019-03-14 15:00:00,96.35,96.44,96.13,96.19,396650.0,91.8213,91.907,91.6116,91.6688,396650.0
2019-03-15 09:30:00,96.23,96.54,95.75,96.38,512971.0,91.7069,92.0023,91.2495,91.8498,512971.0
2019-03-15 10:00:00,96.4,96.54,96.28,96.35,102217.0,91.8689,92.0023,91.7545,91.8213,102217.0
2019-03-15 11:00:00,96.36,96.78,96.34,96.71,117811.0,91.8308,92.231,91.8117,92.1643,117811.0
2019-03-15 12:00:00,96.7,97.15,96.68,96.95,131305.0,92.1548,92.5836,92.1357,92.393,131305.0
2019-03-15 13:00:00,96.95,97.12,96.92,97.04,206129.0,92.393,92.5551,92.3645,92.4788,206129.0
2019-03-15 14:00:00,97.03,97.23,96.98,97.04,259487.0,92.4693,92.6599,92.4216,92.4788,259487.0
2019-03-15 15:00:00,97.05,97.11,96.77,96.91,301165.0,92.4883,92.5455,92.2215,92.3549,301165.0
2019-03-18 09:30:00,97.0,97.67,96.99,97.65,105994.0,92.4407,93.0792,92.4312,93.0601,105994.0
2019-03-18 10:00:00,97.7,97.89,97.55,97.86,135724.0,93.1078,93.2889,92.9648,93.2603,135724.0
2019-03-18 11:00:00,97.85,97.86,97.42,97.77,235465.0,93.2507,93.2603,92.841,93.1745,235465.0
2019-03-18 12:00:00,97.78,97.79,97.49,97.55,205108.0,93.184,93.1936,92.9077,92.9648,205108.0
2019-03-18 13:00:00,97.54,97.67,97.43,97.66,177384.0,92.9553,93.0792,92.8505,93.0697,177384.0
2019-03-18 14:00:00,97.67,97.74,97.5,97.51,216770.0,93.0792,93.1459,92.9172,92.9267,216770.0
2019-03-18 15:00:00,97.52,97.83,97.43,97.77,458134.0,92.9363,93.2317,92.8505,93.1745,458134.0
2019-03-19 09:30:00,98.09,98.76,98.09,98.34,122418.0,93.4795,94.118,93.4795,93.7177,122418.0
2019-03-19 10:00:00,98.31,98.43,98.14,98.25,151036.0,93.6891,93.8035,93.5271,93.6319,151036.0
2019-03-19 11:00:00,98.26,99.13,98.25,99.06,190585.0,93.6415,94.4706,93.6319,94.4039,190585.0
2019-03-19 12:00:00,99.06,99.15,98.42,98.73,167209.0,94.4039,94.4896,93.794,94.0894,167209.0
2019-03-19 13:00:00,98.73,99.03,98.7,98.87,149903.0,94.0894,94.3753,94.0608,94.2228,149903.0
2019-03-19 14:00:00,98.86,99.1,98.78,98.92,129253.0,94.2133,94.442,94.137,94.2705,129253.0
2019-03-19 15:00:00,98.91,98.93,98.46,98.73,357617.0,94.2609,94.28,93.8321,94.0894,357617.0
2019-03-20 09:30:00,98.75,99.06,98.05,98.15,131270.0,94.1084,94.4039,93.4413,93.5366,131270.0
2019-03-20 10:00:00,98.16,98.3,98.01,98.07,103095.0,93.5462,93.6796,93.4032,93.4604,103095.0
2019-03-20 11:00:00,98.08,98.35,97.97,97.98,88152.0,93.4699,93.7272,93.3651,93.3746,88152.0
2019-03-20 12:00:00,98.01,98.23,97.81,98.2,112429.0,93.4032,93.6129,93.2126,93.5843,112429.0
2019-03-20 13:00:00,98.2,98.31,98.04,98.19,84702.0,93.5843,93.6891,93.4318,93.5748,84702.0
2019-03-20 14:00:00,98.3,99.26,98.3,99.1,160813.0,93.6796,94.5945,93.6796,94.442,160813.0
2019-03-20 15:00:00,99.12,99.14,98.48,98.5,270583.0,94.4611,94.4801,93.8511,93.8702,270583.0
2019-03-21 09:30:00,98.45,99.31,98.23,99.1,204106.0,93.8225,94.6421,93.6129,94.442,204106.0
2019-03-21 10:00:00,99.02,99.18,98.55,98.77,120550.0,94.3658,94.5182,93.9178,94.1275,120550.0
2019-03-21 11:00:00,98.77,99.36,98.72,99.32,101788.0,94.1275,94.6898,94.0799,94.6517,101788.0
2019-03-21 12:00:00,99.33,99.41,99.25,99.37,89597.0,94.6612,94.7374,94.5849,94.6993,89597.0
2019-03-21 13:00:00,99.34,99.55,99.22,99.36,90961.0,94.6707,94.8708,94.5564,94.6898,90961.0
2019-03-21 14:00:00,99.37,99.57,99.37,99.41,111257.0,94.6993,94.8899,94.6993,94.7374,111257.0
2019-03-21 15:00:00,99.42,99.91,99.4,99.63,423877.0,94.747,95.2139,94.7279,94.9471,423877.0
2019-03-22 09:30:00,99.01,99.33,98.5,98.52,139003.0,94.3562,94.6612,93.8702,93.8893,139003.0
2019-03-22 10:00:00,98.52,99.25,98.5,98.76,135488.0,93.8893,94.5849,93.8702,94.118,135488.0
2019-03-22 11:00:00,98.75,98.93,98.31,98.33,124656.0,94.1084,94.28,93.6891,93.7082,124656.0
2019-03-22 12:00:00,98.3,98.57,98.03,98.25,124960.0,93.6796,93.9369,93.4223,93.6319,124960.0
2019-03-22 13:00:00,98.26,98.48,98.2,98.26,60702.0,93.6415,93.8511,93.5843,93.6415,60702.0
2019-03-22 14:00:00,98.26,98.82,98.26,98.8,111599.0,93.6415,94.1752,93.6415,94.1561,111599.0
2019-03-22 15:00:00,98.79,98.87,97.88,97.93,286223.0,94.1466,94.2228,93.2793,93.327,286223.0
2019-03-25 09:30:00,97.42,98.0,97.24,97.36,84293.0,92.841,93.3937,92.6694,92.7838,84293.0
2019-03-25 10:00:00,97.38,98.01,97.38,97.97,117586.0,92.8028,93.4032,92.8028,93.3651,117586.0
2019-03-25 11:00:00,97.98,98.56,97.92,98.17,122128.0,93.3746,93.9274,93.3175,93.5557,122128.0
2019-03-25 12:00:00,98.14,98.26,97.73,97.99,99818.0,93.5271,93.6415,93.1364,93.3842,99818.0
2019-03-25 13:00:00,98.0,98.23,97.62,97.63,58872.0,93.3937,93.6129,93.0316,93.0411,58872.0
2019-03-25 14:00:00,97.66,97.97,97.58,97.94,93453.0,93.0697,93.3651,92.9934,93.3365,93453.0
2019-03-25 15:00:00,97.96,98.14,97.83,97.95,287979.0,93.3556,93.5271,93.2317,93.346,287979.0
2019-03-26 09:30:00,98.54,99.06,98.34,98.97,99009.0,93.9083,94.4039,93.7177,94.3181,99009.0
2019-03-26 10:00:00,99.0,99.36,98.79,99.25,184189.0,94.3467,94.6898,94.1466,94.5849,184189.0
2019-03-26 11:00:00,99.26,99.29,98.76,98.84,106498.0,94.5945,94.6231,94.118,94.1942,106498.0
2019-03-26 12:00:00,98.84,98.99,98.62,98.7,147982.0,94.1942,94.3372,93.9846,94.0608,147982.0
2019-03-26 13:00:00,98.72,99.05,98.58,98.6,156408.0,94.0799,94.3943,93.9464,93.9655,156408.0
2019-03-26 14:00:00,98.6,98.85,98.6,98.7,126916.0,93.9655,94.2037,93.9655,94.0608,126916.0
2019-03-26 15:00:00,98.7,98.9,98.52,98.83,298522.0,94.0608,94.2514,93.8893,94.1847,298522.0
2019-03-27 09:30:00,98.44,99.26,98.31,99.16,105636.0,93.813,94.5945,93.6891,94.4992,105636.0
2019-03-27 10:00:00,99.17,99.31,98.74,98.88,126208.0,94.5087,94.6421,94.0989,94.2323,126208.0
2019-03-27 11:00:00,98.86,98.94,98.11,98.34,215023.0,94.2133,94.2895,93.4985,93.7177,215023.0
2019-03-27 12:00:00,98.3,98.52,98.21,98.41,111697.0,93.6796,93.8893,93.5938,93.7844,111697.0
2019-03-27 13:00:00,98.39,98.64,98.25,98.53,106848.0,93.7654,94.0036,93.6319,93.8988,106848.0
2019-03-27 14:00:00,98.54,98.78,98.5,98.7,90253.0,93.9083,94.137,93.8702,94.0608,90253.0
2019-03-27 15:00:00,98.74,98.84,98.47,98.52,238352.0,94.0989,94.1942,93.8416,93.8893,238352.0
2019-03-28 09:30:00,98.63,99.08,98.59,98.77,106565.0,93.9941,94.4229,93.956,94.1275,106565.0
2019-03-28 10:00:00,98.76,99.02,98.71,98.75,157410.0,94.118,94.3658,94.0703,94.1084,157410.0
2019-03-28 11:00:00,98.76,99.24,98.65,99.15,620115.0,94.118,94.5754,94.0131,94.4896,620115.0
2019-03-28 12:00:00,99.15,99.54,99.1,99.42,196629.0,94.4896,94.8613,94.442,94.747,196629.0
2019-03-28 13:00:00,99.41,99.58,99.34,99.38,93500.0,94.7374,94.8994,94.6707,94.7088,93500.0
2019-03-28 14:00:00,99.38,99.41,99.15,99.26,100203.0,94.7088,94.7374,94.4896,94.5945,100203.0
2019-03-28 15:00:00,99.25,99.4,99.22,99.36,322560.0,94.5849,94.7279,94.5564,94.6898,322560.0
2019-03-29 09:30:00,99.88,100.43,99.71,100.39,155043.0,95.1853,95.7095,95.0233,95.6714,155043.0
2019-03-29 10:00:00,100.36,100.5,100.02,100.07,237886.0,95.6428,95.7762,95.3188,95.3664,237886.0
2019-03-29 11:00:00,100.08,100.16,99.89,99.99,122371.0,95.3759,95.4522,95.1949,95.2902,122371.0
2019-03-29 12:00:00,99.99,100.6,99.81,100.55,183425.0,95.2902,95.8715,95.1186,95.8238,183425.0
2019-03-29 13:00:00,100.56,100.57,100.29,100.47,130779.0,95.8334,95.8429,95.5761,95.7476,130779.0
2019-03-29 14:00:00,100.45,100.87,100.41,100.83,170720.0,95.7285,96.1288,95.6904,96.0907,170720.0
2019-03-29 15:00:00,100.83,100.94,100.27,100.67,476016.0,96.0907,96.1955,95.557,95.9382,476016.0
2019-04-01 09:30:00,102.41,102.47,101.58,101.62,196199.0,97.5964,97.6536,96.8054,96.8435,196199.0
2019-04-01 10:00:00,101.63,101.9,101.48,101.67,294260.0,96.8531,97.1104,96.7101,96.8912,294260.0
2019-04-01 11:00:00,101.68,101.96,101.5,101.65,287111.0,96.9007,97.1676,96.7292,96.8721,287111.0
2019-04-01 12:00:00,101.65,101.69,101.39,101.5,127878.0,96.8721,96.9103,96.6244,96.7292,127878.0
2019-04-01 13:00:00,101.5,101.54,101.29,101.53,229492.0,96.7292,96.7673,96.5291,96.7578,229492.0
2019-04-01 14:00:00,101.54,101.69,101.38,101.56,207750.0,96.7673,96.9103,96.6148,96.7864,207750.0
2019-04-01 15:00:00,101.56,101.8,101.51,101.54,456538.0,96.7864,97.0151,96.7387,96.7673,456538.0
2019-04-02 09:30:00,101.74,102.38,101.74,102.26,190374.0,96.9579,97.5678,96.9579,97.4535,190374.0
2019-04-02 10:00:00,102.21,102.21,101.93,102.07,182979.0,97.4058,97.4058,97.139,97.2724,182979.0
2019-04-02 11:00:00,102.06,102.12,101.57,101.82,150878.0,97.2629,97.32,96.7959,97.0341,150878.0
2019-04-02 12:00:00,101.82,101.93,101.67,101.92,139056.0,97.0341,97.139,96.8912,97.1294,139056.0
2019-04-02 13:00:00,101.92,102.07,101.85,102.01,120861.0,97.1294,97.2724,97.0627,97.2152,120861.0
2019-04-02 14:00:00,102.02,102.25,101.97,102.23,126920.0,97.2247,97.4439,97.1771,97.4249,126920.0
2019-04-02 15:00:00,102.23,102.26,101.98,102.01,272671.0,97.4249,97.4535,97.1866,97.2152,272671.0
2019-04-03 09:30:00,102.33,102.67,101.94,102.5,160578.0,97.5202,97.8442,97.1485,97.6822,160578.0
2019-04-03 10:00:00,102.48,102.48,102.16,102.18,190300.0,97.6631,97.6631,97.3582,97.3772,190300.0
2019-04-03 11:00:00,102.18,102.49,102.18,102.37,122792.0,97.3772,97.6727,97.3772,97.5583,122792.0
2019-04-03 12:00:00,102.37,102.5,102.18,102.3,79003.0,97.5583,97.6822,97.3772,97.4916,79003.0
2019-04-03 13:00:00,102.3,102.37,101.88,101.88,90442.0,97.4916,97.5583,97.0913,97.0913,90442.0
2019-04-03 14:00:00,101.86,101.9,101.58,101.69,177600.0,97.0723,97.1104,96.8054,96.9103,177600.0
2019-04-03 15:00:00,101.69,102.16,101.61,102.11,416966.0,96.9103,97.3582,96.834,97.3105,416966.0
2019-04-04 09:30:00,102.19,102.4,101.69,101.78,53195.0,97.3868,97.5869,96.9103,96.996,53195.0
2019-04-04 10:00:00,101.82,101.86,101.17,101.24,225806.0,97.0341,97.0723,96.4147,96.4814,225806.0
2019-04-04 11:00:00,101.23,101.31,100.91,100.97,252886.0,96.4719,96.5481,96.1669,96.2241,252886.0
2019-04-04 12:00:00,100.97,101.03,100.64,101.02,212484.0,96.2241,96.2813,95.9096,96.2717,212484.0
2019-04-04 13:00:00,101.03,101.4,101.03,101.31,327486.0,96.2813,96.6339,96.2813,96.5481,327486.0
2019-04-04 14:00:00,101.32,101.56,101.24,101.55,125356.0,96.5576,96.7864,96.4814,96.7768,125356.0
2019-04-04 15:00:00,101.56,102.02,101.45,102.0,757167.0,96.7864,97.2247,96.6815,97.2057,757167.0
2019-04-05 09:30:00,102.51,103.33,102.32,102.91,191051.0,97.6917,98.4732,97.5106,98.0729,191051.0
2019-04-05 10:00:00,102.95,103.02,102.37,102.39,170069.0,98.111,98.1777,97.5583,97.5774,170069.0
2019-04-05 11:00:00,102.41,102.68,102.35,102.56,176450.0,97.5964,97.8537,97.5392,97.7394,176450.0
2019-04-05 12:00:00,102.54,102.63,102.36,102.37,257419.0,97.7203,97.8061,97.5488,97.5583,257419.0
2019-04-05 13:00:00,102.38,102.41,101.84,101.87,116199.0,97.5678,97.5964,97.0532,97.0818,116199.0
2019-04-05 14:00:00,101.87,101.95,101.67,101.82,131731.0,97.0818,97.158,96.8912,97.0341,131731.0
2019-04-05 15:00:00,101.81,102.15,101.76,102.12,314575.0,97.0246,97.3486,96.977,97.32,314575.0
2019-04-08 09:30:00,102.23,102.5,101.81,101.98,133818.0,97.4249,97.6822,97.0246,97.1866,133818.0
2019-04-08 10:00:00,101.97,102.17,101.79,102.03,208542.0,97.1771,97.3677,97.0056,97.2343,208542.0
2019-04-08 11:00:00,102.03,102.12,101.75,101.78,185382.0,97.2343,97.32,96.9674,96.996,185382.0
2019-04-08 12:00:00,101.78,101.91,101.7,101.84,171596.0,96.996,97.1199,96.9198,97.0532,171596.0
2019-04-08 13:00:00,101.84,102.08,101.84,102.08,127862.0,97.0532,97.2819,97.0532,97.2819,127862.0
2019-04-08 14:00:00,102.07,102.1,101.99,102.03,121225.0,97.2724,97.301,97.1962,97.2343,121225.0
2019-04-08 15:00:00,102.02,102.26,101.98,102.21,291611.0,97.2247,97.4535,97.1866,97.4058,291611.0
2019-04-09 09:30:00,101.59,101.78,101.18,101.42,97709.0,96.815,96.996,96.4242,96.6529,97709.0
2019-04-09 10:00:00,101.43,101.78,101.37,101.74,136688.0,96.6625,96.996,96.6053,96.9579,136688.0
2019-04-09 11:00:00,101.73,101.95,101.7,101.78,105846.0,96.9484,97.158,96.9198,96.996,105846.0
2019-04-09 12:00:00,101.78,101.92,101.67,101.67,68053.0,96.996,97.1294,96.8912,96.8912,68053.0
2019-04-09 13:00:00,101.66,101.71,101.55,101.67,59292.0,96.8817,96.9293,96.7768,96.8912,59292.0
2019-04-09 14:00:00,101.67,101.67,101.42,101.44,79091.0,96.8912,96.8912,96.6529,96.672,79091.0
2019-04-09 15:00:00,101.45,101.54,101.3,101.48,223987.0,96.6815,96.7673,96.5386,96.7101,223987.0
2019-04-10 09:30:00,101.75,101.98,101.5,101.59,71636.0,96.9674,97.1866,96.7292,96.815,71636.0
2019-04-10 10:00:00,101.6,101.78,101.41,101.64,119165.0,96.8245,96.996,96.6434,96.8626,119165.0
2019-04-10 11:00:00,101.64,101.85,101.45,101.76,204220.0,96.8626,97.0627,96.6815,96.977,204220.0
2019-04-10 12:00:00,101.76,101.91,101.69,101.74,74319.0,96.977,97.1199,96.9103,96.9579,74319.0
2019-04-10 13:00:00,101.73,101.87,101.7,101.73,87459.0,96.9484,97.0818,96.9198,96.9484,87459.0
2019-04-10 14:00:00,101.74,101.79,101.37,101.51,96221.0,96.9579,97.0056,96.6053,96.7387,96221.0
2019-04-10 15:00:00,101.5,101.62,101.22,101.33,326869.0,96.7292,96.8435,96.4623,96.5672,326869.0
2019-04-11 09:30:00,101.65,101.74,100.75,100.92,125171.0,96.8721,96.9579,96.0144,96.1764,125171.0
2019-04-11 10:00:00,100.92,101.13,100.8,100.93,87621.0,96.1764,96.3766,96.0621,96.186,87621.0
2019-04-11 11:00:00,100.95,101.15,100.8,100.87,91459.0,96.205,96.3956,96.0621,96.1288,91459.0
2019-04-11 12:00:00,100.85,100.95,100.8,100.88,56558.0,96.1097,96.205,96.0621,96.1383,56558.0
2019-04-11 13:00:00,100.87,100.95,100.79,100.88,104632.0,96.1288,96.205,96.0526,96.1383,104632.0
2019-04-11 14:00:00,100.86,101.01,100.8,100.92,72039.0,96.1193,96.2622,96.0621,96.1764,72039.0
2019-04-11 15:00:00,100.91,101.1,100.91,101.03,228292.0,96.1669,96.348,96.1669,96.2813,228292.0
2019-04-12 09:30:00,101.56,101.66,100.92,101.34,63229.0,96.7864,96.8817,96.1764,96.5767,63229.0
2019-04-12 10:00:00,101.36,101.9,101.3,101.84,124671.0,96.5958,97.1104,96.5386,97.0532,124671.0
2019-04-12 11:00:00,101.83,101.93,101.43,101.63,179645.0,97.0437,97.139,96.6625,96.8531,179645.0
2019-04-12 12:00:00,101.63,101.76,101.53,101.76,148159.0,96.8531,96.977,96.7578,96.977,148159.0
2019-04-12 13:00:00,101.76,101.83,101.6,101.66,142979.0,96.977,97.0437,96.8245,96.8817,142979.0
2019-04-12 14:00:00,101.66,101.74,101.62,101.65,129554.0,96.8817,96.9579,96.8435,96.8721,129554.0
2019-04-12 15:00:00,101.66,101.84,101.55,101.68,311824.0,96.8817,97.0532,96.7768,96.9007,311824.0
2019-04-15 09:30:00,101.86,102.0,101.17,101.27,99278.0,97.0723,97.2057,96.4147,96.51,99278.0
2019-04-15 10:00:00,101.27,101.7,101.2,101.67,118159.0,96.51,96.9198,96.4433,96.8912,118159.0
2019-04-15 11:00:00,101.68,101.76,101.38,101.5,89673.0,96.9007,96.977,96.6148,96.7292,89673.0
2019-04-15 12:00:00,101.5,101.51,101.27,101.39,144266.0,96.7292,96.7387,96.51,96.6244,144266.0
2019-04-15 13:00:00,101.39,101.5,101.36,101.49,54460.0,96.6244,96.7292,96.5958,96.7197,54460.0
2019-04-15 14:00:00,101.48,101.6,101.45,101.53,66453.0,96.7101,96.8245,96.6815,96.7578,66453.0
2019-04-15 15:00:00,101.54,101.58,101.22,101.28,290346.0,96.7673,96.8054,96.4623,96.5195,290346.0
2019-04-16 09:30:00,101.96,102.33,101.51,101.69,100051.0,97.1676,97.5202,96.7387,96.9103,100051.0
2019-04-16 10:00:00,101.7,101.81,101.22,101.27,168445.0,96.9198,97.0246,96.4623,96.51,168445.0
2019-04-16 11:00:00,101.27,101.5,100.89,100.91,132578.0,96.51,96.7292,96.1479,96.1669,132578.0
2019-04-16 12:00:00,100.89,101.01,100.62,100.63,81067.0,96.1479,96.2622,95.8905,95.9001,81067.0
2019-04-16 13:00:00,100.64,100.67,100.05,100.14,161298.0,95.9096,95.9382,95.3473,95.4331,161298.0
2019-04-16 14:00:00,100.15,100.15,99.45,99.56,284439.0,95.4426,95.4426,94.7755,94.8804,284439.0
2019-04-16 15:00:00,99.56,99.67,99.04,99.15,556972.0,94.8804,94.9852,94.3848,94.4896,556972.0
2019-04-17 09:30:00,99.41,99.93,97.44,97.48,124668.0,94.896,95.3924,93.0154,93.0536,124668.0
2019-04-17 10:00:00,97.48,98.2,97.11,97.98,295143.0,93.0536,93.7409,92.7004,93.5309,295143.0
2019-04-17 11:00:00,97.97,98.24,97.48,97.5,219007.0,93.5214,93.7791,93.0536,93.0727,219007.0
2019-04-17 12:00:00,97.49,97.63,97.26,97.58,162089.0,93.0632,93.1968,92.8436,93.1491,162089.0
2019-04-17 13:00:00,97.57,97.77,97.11,97.12,204219.0,93.1395,93.3305,92.7004,92.71,204219.0
2019-04-17 14:00:00,97.12,97.78,96.89,97.67,219300.0,92.71,93.34,92.4904,93.235,219300.0
2019-04-17 15:00:00,97.68,98.03,97.68,97.98,343884.0,93.2446,93.5787,93.2446,93.5309,343884.0
2019-04-18 09:30:00,98.53,99.25,97.29,97.42,242981.0,94.056,94.7433,92.8723,92.9964,242981.0
2019-04-18 10:00:00,97.4,97.97,97.1,97.92,213283.0,92.9773,93.5214,92.6909,93.4737,213283.0
2019-04-18 11:00:00,97.92,98.37,97.54,98.27,175955.0,93.4737,93.9032,93.1109,93.8078,175955.0
2019-04-18 12:00:00,98.27,98.73,98.16,98.56,340205.0,93.8078,94.2469,93.7028,94.0846,340205.0
2019-04-18 13:00:00,98.56,98.93,98.48,98.82,382709.0,94.0846,94.4378,94.0082,94.3328,382709.0
2019-04-18 14:00:00,98.8,99.22,98.55,99.02,446105.0,94.3137,94.7146,94.075,94.5237,446105.0
2019-04-18 15:00:00,99.01,99.16,98.76,99.02,722136.0,94.5142,94.6573,94.2755,94.5237,722136.0
2019-04-22 09:30:00,98.72,99.93,98.64,99.87,66356.0,94.2373,95.3924,94.161,95.3351,66356.0
2019-04-22 10:00:00,99.89,100.03,99.22,99.4,469169.0,95.3542,95.4878,94.7146,94.8864,469169.0
2019-04-22 11:00:00,99.39,99.47,99.17,99.29,254679.0,94.8769,94.9533,94.6669,94.7814,254679.0
2019-04-22 12:00:00,99.28,99.57,99.22,99.55,130349.0,94.7719,95.0487,94.7146,95.0296,130349.0
2019-04-22 13:00:00,99.54,99.73,99.45,99.63,112308.0,95.0201,95.2015,94.9342,95.106,112308.0
2019-04-22 14:00:00,99.63,99.81,99.44,99.57,125600.0,95.106,95.2778,94.9246,95.0487,125600.0
2019-04-22 15:00:00,99.56,100.15,99.54,100.12,411933.0,95.0392,95.6024,95.0201,95.5738,411933.0
2019-04-23 09:30:00,100.26,100.71,99.6,100.6,171401.0,95.7074,96.137,95.0774,96.032,171401.0
2019-04-23 10:00:00,100.59,100.84,100.16,100.78,205998.0,96.0224,96.2611,95.6119,96.2038,205998.0
2019-04-23 11:00:00,100.75,101.65,100.68,101.64,334048.0,96.1751,97.0343,96.1083,97.0247,334048.0
2019-04-23 12:00:00,101.63,101.81,101.32,101.36,221005.0,97.0152,97.187,96.7193,96.7574,221005.0
2019-04-23 13:00:00,101.36,101.54,101.33,101.53,107854.0,96.7574,96.9293,96.7288,96.9197,107854.0
2019-04-23 14:00:00,101.54,102.15,101.47,101.85,275810.0,96.9293,97.5116,96.8625,97.2252,275810.0
2019-04-23 15:00:00,101.85,101.99,101.61,101.96,590793.0,97.2252,97.3588,96.9961,97.3302,590793.0
2019-04-24 09:30:00,101.89,102.24,101.58,101.82,95492.0,97.2634,97.5975,96.9675,97.1966,95492.0
2019-04-24 10:00:00,101.85,102.09,101.7,101.89,137336.0,97.2252,97.4543,97.082,97.2634,137336.0
2019-04-24 11:00:00,101.9,102.0,101.43,101.87,149203.0,97.2729,97.3684,96.8243,97.2443,149203.0
2019-04-24 12:00:00,101.89,101.92,101.53,101.57,103662.0,97.2634,97.292,96.9197,96.9579,103662.0
2019-04-24 13:00:00,101.58,101.72,101.41,101.58,96934.0,96.9675,97.1011,96.8052,96.9675,96934.0
2019-04-24 14:00:00,101.59,101.72,101.44,101.47,100715.0,96.977,97.1011,96.8338,96.8625,100715.0
2019-04-24 15:00:00,101.48,101.5,101.03,101.09,313218.0,96.872,96.8911,96.4424,96.4997,313218.0
2019-04-25 09:30:00,100.77,100.81,100.01,100.8,98160.0,96.1942,96.2324,95.4687,96.2229,98160.0
2019-04-25 10:00:00,100.78,101.54,100.48,101.53,137276.0,96.2038,96.9293,95.9174,96.9197,137276.0
2019-04-25 11:00:00,101.52,101.71,101.33,101.38,138242.0,96.9102,97.0916,96.7288,96.7765,138242.0
2019-04-25 12:00:00,101.39,101.48,101.17,101.38,125730.0,96.7861,96.872,96.5761,96.7765,125730.0
2019-04-25 13:00:00,101.38,101.62,101.3,101.55,94263.0,96.7765,97.0056,96.7002,96.9388,94263.0
2019-04-25 14:00:00,101.53,101.96,101.53,101.67,124967.0,96.9197,97.3302,96.9197,97.0534,124967.0
2019-04-25 15:00:00,101.68,102.01,101.68,101.82,302210.0,97.0629,97.3779,97.0629,97.1966,302210.0
2019-04-26 09:30:00,102.24,102.97,101.41,101.64,90605.0,97.5975,98.2943,96.8052,97.0247,90605.0
2019-04-26 10:00:00,101.67,102.12,101.16,102.05,226957.0,97.0534,97.4829,96.5665,97.4161,226957.0
2019-04-26 11:00:00,102.07,102.49,101.95,102.24,168585.0,97.4352,97.8361,97.3207,97.5975,168585.0
2019-04-26 12:00:00,102.22,102.47,102.08,102.43,103654.0,97.5784,97.817,97.4448,97.7789,103654.0
2019-04-26 13:00:00,102.41,102.96,102.26,102.85,162190.0,97.7598,98.2848,97.6166,98.1798,162190.0
2019-04-26 14:00:00,102.82,103.07,102.62,103.0,185092.0,98.1512,98.3898,97.9602,98.323,185092.0
2019-04-26 15:00:00,103.01,103.39,102.98,103.34,453120.0,98.3325,98.6953,98.3039,98.6475,453120.0
2019-04-29 09:30:00,102.7,103.17,101.34,101.48,169619.0,98.0366,98.4853,96.7384,96.872,169619.0
2019-04-29 10:00:00,101.55,102.35,101.52,102.35,97844.0,96.9388,97.7025,96.9102,97.7025,97844.0
2019-04-29 11:00:00,102.34,102.48,101.87,101.89,160053.0,97.6929,97.8266,97.2443,97.2634,160053.0
2019-04-29 12:00:00,101.88,102.05,101.63,101.79,419032.0,97.2538,97.4161,97.0152,97.1679,419032.0
2019-04-29 13:00:00,101.8,101.8,101.21,101.45,142658.0,97.1775,97.1775,96.6143,96.8434,142658.0
2019-04-29 14:00:00,101.41,101.86,101.27,101.57,275035.0,96.8052,97.2347,96.6715,96.9579,275035.0
2019-04-29 15:00:00,101.58,101.58,100.88,101.18,619614.0,96.9675,96.9675,96.2992,96.5856,619614.0
2019-04-30 09:30:00,101.24,102.15,100.63,102.02,211321.0,96.6429,97.5116,96.0606,97.3875,211321.0
2019-04-30 10:00:00,102.09,102.26,101.67,101.68,186423.0,97.4543,97.6166,97.0534,97.0629,186423.0
2019-04-30 11:00:00,101.68,101.73,101.01,101.39,268435.0,97.0629,97.1106,96.4233,96.7861,268435.0
2019-04-30 12:00:00,101.42,101.68,101.32,101.68,143145.0,96.8147,97.0629,96.7193,97.0629,143145.0
2019-04-30 13:00:00,101.67,101.94,101.66,101.84,98038.0,97.0534,97.3111,97.0438,97.2157,98038.0
2019-04-30 14:00:00,101.83,102.09,101.73,101.93,121744.0,97.2061,97.4543,97.1106,97.3016,121744.0
2019-04-30 15:00:00,101.95,102.02,101.46,101.82,561957.0,97.3207,97.3875,96.8529,97.1966,561957.0
2019-05-01 09:30:00,102.12,102.36,101.0,101.66,97875.0,97.4829,97.712,96.4138,97.0438,97875.0
2019-05-01 10:00:00,101.63,102.54,101.41,102.16,144375.0,97.0152,97.8839,96.8052,97.5211,144375.0
2019-05-01 11:00:00,102.17,102.61,102.06,102.35,177957.0,97.5307,97.9507,97.4257,97.7025,177957.0
2019-05-01 12:00:00,102.36,102.39,102.0,102.09,118975.0,97.712,97.7407,97.3684,97.4543,118975.0
2019-05-01 13:00:00,102.11,102.36,102.11,102.35,78250.0,97.4734,97.712,97.4734,97.7025,78250.0
2019-05-01 14:00:00,102.37,102.8,101.82,102.0,161809.0,97.7216,98.1321,97.1966,97.3684,161809.0
2019-05-01 15:00:00,101.99,102.23,101.55,101.74,503285.0,97.3588,97.5879,96.9388,97.1202,503285.0
2019-05-02 09:30:00,100.27,102.49,100.26,102.13,204008.0,95.7169,97.8361,95.7074,97.4925,204008.0
2019-05-02 10:00:00,102.2,102.47,101.67,102.13,197893.0,97.5593,97.817,97.0534,97.4925,197893.0
2019-05-02 11:00:00,102.12,102.57,101.8,101.89,181041.0,97.4829,97.9125,97.1775,97.2634,181041.0
2019-05-02 12:00:00,101.85,102.2,101.63,101.87,88485.0,97.2252,97.5593,97.0152,97.2443,88485.0
2019-05-02 13:00:00,101.9,102.23,101.71,102.12,118911.0,97.2729,97.5879,97.0916,97.4829,118911.0
2019-05-02 14:00:00,102.13,102.65,102.01,102.53,125273.0,97.4925,97.9889,97.3779,97.8743,125273.0
2019-05-02 15:00:00,102.55,103.17,102.51,103.14,397002.0,97.8934,98.4853,97.8552,98.4566,397002.0
2019-05-03 09:30:00,102.54,103.82,102.0,102.58,173991.0,97.8839,99.1057,97.3684,97.9221,173991.0
2019-05-03 10:00:00,102.61,102.8,102.14,102.7,184368.0,97.9507,98.1321,97.502,98.0366,184368.0
2019-05-03 11:00:00,102.69,103.52,102.6,103.43,193398.0,98.0271,98.8194,97.9411,98.7335,193398.0
2019-05-03 12:00:00,103.43,103.67,103.38,103.6,89959.0,98.7335,98.9626,98.6857,98.8957,89959.0
2019-05-03 13:00:00,103.61,103.96,103.5,103.86,157747.0,98.9053,99.2394,98.8003,99.1439,157747.0
2019-05-03 14:00:00,103.86,103.97,103.59,103.74,122248.0,99.1439,99.2489,98.8862,99.0294,122248.0
2019-05-03 15:00:00,103.74,103.81,103.56,103.72,403034.0,99.0294,99.0962,98.8576,99.0103,403034.0
2019-05-06 09:30:00,102.26,102.89,102.26,102.4,78678.0,97.6166,98.218,97.6166,97.7502,78678.0
2019-05-06 10:00:00,102.39,102.92,102.19,102.82,106001.0,97.7407,98.2466,97.5498,98.1512,106001.0
2019-05-06 11:00:00,102.82,102.91,102.47,102.68,96848.0,98.1512,98.2371,97.817,98.0175,96848.0
2019-05-06 12:00:00,102.68,102.75,102.4,102.42,71113.0,98.0175,98.0843,97.7502,97.7693,71113.0
2019-05-06 13:00:00,102.4,102.82,102.35,102.82,72911.0,97.7502,98.1512,97.7025,98.1512,72911.0
2019-05-06 14:00:00,102.8,103.2,102.69,103.17,84101.0,98.1321,98.5139,98.0271,98.4853,84101.0
2019-05-06 15:00:00,103.2,103.58,103.17,103.32,268141.0,98.5139,98.8766,98.4853,98.6284,268141.0
2019-05-07 09:30:00,102.64,102.92,101.57,101.79,105142.0,97.9793,98.2466,96.9579,97.1679,105142.0
2019-05-07 10:00:00,101.78,101.81,101.19,101.44,140732.0,97.1584,97.187,96.5952,96.8338,140732.0
2019-05-07 11:00:00,101.45,101.72,101.16,101.26,133128.0,96.8434,97.1011,96.5665,96.662,133128.0
2019-05-07 12:00:00,101.21,101.71,101.11,101.52,102146.0,96.6143,97.0916,96.5188,96.9102,102146.0
2019-05-07 13:00:00,101.47,101.69,100.94,101.02,159217.0,96.8625,97.0725,96.3565,96.4329,159217.0
2019-05-07 14:00:00,101.04,101.12,100.67,101.0,97578.0,96.452,96.5283,96.0988,96.4138,97578.0
2019-05-07 15:00:00,100.99,101.45,100.58,101.37,297189.0,96.4043,96.8434,96.0129,96.767,297189.0
2019-05-08 09:30:00,101.14,101.93,101.14,101.62,88196.0,96.5474,97.3016,96.5474,97.0056,88196.0
2019-05-08 10:00:00,101.65,102.21,101.31,102.2,146850.0,97.0343,97.5689,96.7097,97.5593,146850.0
2019-05-08 11:00:00,102.23,102.27,101.44,101.74,123115.0,97.5879,97.6261,96.8338,97.1202,123115.0
2019-05-08 12:00:00,101.76,102.11,101.35,101.97,98031.0,97.1393,97.4734,96.7479,97.3398,98031.0
2019-05-08 13:00:00,101.98,102.2,101.85,102.2,77609.0,97.3493,97.5593,97.2252,97.5593,77609.0
2019-05-08 14:00:00,102.17,102.23,102.02,102.07,111063.0,97.5307,97.5879,97.3875,97.4352,111063.0
2019-05-08 15:00:00,102.09,102.24,101.73,101.85,248001.0,97.4543,97.5975,97.1106,97.2252,248001.0
2019-05-09 09:30:00,100.98,102.57,100.98,101.51,153249.0,96.3947,97.9125,96.3947,96.9006,153249.0
2019-05-09 10:00:00,101.47,101.6,101.08,101.26,130709.0,96.8625,96.9866,96.4902,96.662,130709.0
2019-05-09 11:00:00,101.24,101.48,100.98,101.37,102671.0,96.6429,96.872,96.3947,96.767,102671.0
2019-05-09 12:00:00,101.36,101.93,101.04,101.57,88367.0,96.7574,97.3016,96.452,96.9579,88367.0
2019-05-09 13:00:00,101.61,101.83,101.36,101.67,79828.0,96.9961,97.2061,96.7574,97.0534,79828.0
2019-05-09 14:00:00,101.69,101.95,101.53,101.56,147901.0,97.0725,97.3207,96.9197,96.9484,147901.0
2019-05-09 15:00:00,101.56,101.8,101.36,101.64,278471.0,96.9484,97.1775,96.7574,97.0247,278471.0
2019-05-10 09:30:00,101.58,102.19,101.21,102.04,117369.0,96.9675,97.5498,96.6143,97.4066,117369.0
2019-05-10 10:00:00,102.03,102.03,100.34,100.35,286714.0,97.397,97.397,95.7838,95.7933,286714.0
2019-05-10 11:00:00,100.35,100.67,100.04,100.58,130286.0,95.7933,96.0988,95.4974,96.0129,130286.0
2019-05-10 12:00:00,100.6,101.61,100.58,101.53,125608.0,96.032,96.9961,96.0129,96.9197,125608.0
2019-05-10 13:00:00,101.5,102.05,101.41,101.78,70975.0,96.8911,97.4161,96.8052,97.1584,70975.0
2019-05-10 14:00:00,101.81,101.98,101.55,101.79,125574.0,97.187,97.3493,96.9388,97.1679,125574.0
2019-05-10 15:00:00,101.82,102.5,101.82,102.29,348123.0,97.1966,97.8457,97.1966,97.6452,348123.0
2019-05-13 09:30:00,100.52,101.19,100.31,100.75,83037.0,95.9556,96.5952,95.7551,96.1751,83037.0
2019-05-13 10:00:00,100.73,101.22,100.36,101.22,157064.0,96.1561,96.6238,95.8029,96.6238,157064.0
2019-05-13 11:00:00,101.21,101.36,100.95,101.27,108876.0,96.6143,96.7574,96.3661,96.6715,108876.0
2019-05-13 12:00:00,101.23,101.23,100.78,100.8,77968.0,96.6334,96.6334,96.2038,96.2229,77968.0
2019-05-13 13:00:00,100.82,101.84,100.77,101.37,158488.0,96.242,97.2157,96.1942,96.767,158488.0
2019-05-13 14:00:00,101.34,101.48,100.77,101.32,133645.0,96.7384,96.872,96.1942,96.7193,133645.0
2019-05-13 15:00:00,101.33,101.55,101.1,101.35,286371.0,96.7288,96.9388,96.5093,96.7479,286371.0
2019-05-14 09:30:00,101.89,102.1,101.54,101.64,137487.0,97.2634,97.4638,96.9293,97.0247,137487.0
2019-05-14 10:00:00,101.69,102.3,101.6,101.8,102880.0,97.0725,97.6548,96.9866,97.1775,102880.0
2019-05-14 11:00:00,101.77,101.97,101.42,101.85,183834.0,97.1488,97.3398,96.8147,97.2252,183834.0
2019-05-14 12:00:00,101.87,102.04,101.71,101.91,230326.0,97.2443,97.4066,97.0916,97.2825,230326.0
2019-05-14 13:00:00,101.93,102.31,101.92,102.16,93732.0,97.3016,97.6643,97.292,97.5211,93732.0
2019-05-14 14:00:00,102.15,102.21,101.76,101.8,67825.0,97.5116,97.5689,97.1393,97.1775,67825.0
2019-05-14 15:00:00,101.82,102.0,101.21,101.27,275177.0,97.1966,97.3684,96.6143,96.6715,275177.0
2019-05-15 09:30:00,100.74,101.74,100.65,101.68,110460.0,96.1656,97.1202,96.0797,97.0629,110460.0
2019-05-15 10:00:00,101.71,102.43,101.15,102.28,192282.0,97.0916,97.7789,96.557,97.6357,192282.0
2019-05-15 11:00:00,102.3,102.3,101.8,102.04,172796.0,97.6548,97.6548,97.1775,97.4066,172796.0
2019-05-15 12:00:00,102.05,102.37,102.05,102.17,68901.0,97.4161,97.7216,97.4161,97.5307,68901.0
2019-05-15 13:00:00,102.16,102.25,101.97,102.17,61035.0,97.5211,97.607,97.3398,97.5307,61035.0
2019-05-15 14:00:00,102.15,102.29,102.04,102.14,78510.0,97.5116,97.6452,97.4066,97.502,78510.0
2019-05-15 15:00:00,102.15,102.36,101.82,101.84,290486.0,97.5116,97.712,97.1966,97.2157,290486.0
2019-05-16 09:30:00,102.4,103.21,102.3,103.16,91596.0,97.7502,98.5234,97.6548,98.4757,91596.0
2019-05-16 10:00:00,103.19,103.83,103.1,103.74,223642.0,98.5044,99.1153,98.4184,99.0294,223642.0
2019-05-16 11:00:00,103.73,103.84,103.44,103.72,163590.0,99.0198,99.1248,98.743,99.0103,163590.0
2019-05-16 12:00:00,103.72,103.79,103.23,103.34,302219.0,99.0103,99.0771,98.5425,98.6475,302219.0
2019-05-16 13:00:00,103.35,103.53,103.25,103.35,99082.0,98.6571,98.8289,98.5616,98.6571,99082.0
2019-05-16 14:00:00,103.34,103.62,103.14,103.17,218511.0,98.6475,98.9148,98.4566,98.4853,218511.0
2019-05-16 15:00:00,103.17,103.17,102.57,102.93,268483.0,98.4853,98.4853,97.9125,98.2562,268483.0
2019-05-17 09:30:00,101.7,102.05,101.56,101.73,194632.0,97.082,97.4161,96.9484,97.1106,194632.0
2019-05-17 10:00:00,101.73,102.23,101.36,102.19,255875.0,97.1106,97.5879,96.7574,97.5498,255875.0
2019-05-17 11:00:00,102.22,102.54,102.12,102.32,131325.0,97.5784,97.8839,97.4829,97.6739,131325.0
2019-05-17 12:00:00,102.31,102.36,101.86,102.25,230575.0,97.6643,97.712,97.2347,97.607,230575.0
2019-05-17 13:00:00,102.23,102.38,102.16,102.27,97559.0,97.5879,97.7311,97.5211,97.6261,97559.0
2019-05-17 14:00:00,102.28,102.35,101.91,102.23,186667.0,97.6357,97.7025,97.2825,97.5879,186667.0
2019-05-17 15:00:00,102.22,102.22,101.71,101.97,383496.0,97.5784,97.5784,97.0916,97.3398,383496.0
2019-05-20 09:30:00,101.64,102.29,101.24,102.16,79865.0,97.0247,97.6452,96.6429,97.5211,79865.0
2019-05-20 10:00:00,102.16,102.24,101.8,102.12,138561.0,97.5211,97.5975,97.1775,97.4829,138561.0
2019-05-20 11:00:00,102.14,102.42,101.98,102.23,97186.0,97.502,97.7693,97.3493,97.5879,97186.0
2019-05-20 12:00:00,102.23,102.47,101.99,102.0,118147.0,97.5879,97.817,97.3588,97.3684,118147.0
2019-05-20 13:00:00,101.96,102.43,101.96,102.4,129821.0,97.3302,97.7789,97.3302,97.7502,129821.0
2019-05-20 14:00:00,102.42,102.45,101.9,101.94,158313.0,97.7693,97.798,97.2729,97.3111,158313.0
2019-05-20 15:00:00,101.94,102.41,101.84,102.17,349336.0,97.3111,97.7598,97.2157,97.5307,349336.0
2019-05-21 09:30:00,102.75,103.3,102.68,102.87,50773.0,98.0843,98.6094,98.0175,98.1989,50773.0
2019-05-21 10:00:00,102.86,103.07,102.69,102.99,103507.0,98.1893,98.3898,98.0271,98.3134,103507.0
2019-05-21 11:00:00,102.98,103.0,102.53,102.53,127335.0,98.3039,98.323,97.8743,97.8743,127335.0
2019-05-21 12:00:00,102.54,102.67,102.45,102.54,57464.0,97.8839,98.008,97.798,97.8839,57464.0
2019-05-21 13:00:00,102.55,102.68,102.49,102.63,62050.0,97.8934,98.0175,97.8361,97.9698,62050.0
2019-05-21 14:00:00,102.63,102.66,102.44,102.48,73075.0,97.9698,97.9984,97.7884,97.8266,73075.0
2019-05-21 15:00:00,102.47,102.51,102.29,102.41,213084.0,97.817,97.8552,97.6452,97.7598,213084.0
2019-05-22 09:30:00,102.37,103.0,101.84,102.92,52819.0,97.7216,98.323,97.2157,98.2466,52819.0
2019-05-22 10:00:00,102.97,103.07,102.45,102.6,110714.0,98.2943,98.3898,97.798,97.9411,110714.0
2019-05-22 11:00:00,102.6,102.91,102.42,102.73,111917.0,97.9411,98.2371,97.7693,98.0652,111917.0
2019-05-22 12:00:00,102.73,102.89,102.67,102.79,46235.0,98.0652,98.218,98.008,98.1225,46235.0
2019-05-22 13:00:00,102.78,102.97,102.62,102.92,54278.0,98.113,98.2943,97.9602,98.2466,54278.0
2019-05-22 14:00:00,102.91,103.3,102.75,103.3,80514.0,98.2371,98.6094,98.0843,98.6094,80514.0
2019-05-22 15:00:00,103.29,103.44,102.91,102.93,246562.0,98.5998,98.743,98.2371,98.2562,246562.0
2019-05-23 09:30:00,102.78,103.06,101.96,102.74,84231.0,98.113,98.3803,97.3302,98.0748,84231.0
2019-05-23 10:00:00,102.83,102.88,102.35,102.39,131403.0,98.1607,98.2084,97.7025,97.7407,131403.0
2019-05-23 11:00:00,102.38,102.48,102.09,102.22,115986.0,97.7311,97.8266,97.4543,97.5784,115986.0
2019-05-23 12:00:00,102.22,102.49,101.99,102.37,128857.0,97.5784,97.8361,97.3588,97.7216,128857.0
2019-05-23 13:00:00,102.37,102.62,102.22,102.33,156495.0,97.7216,97.9602,97.5784,97.6834,156495.0
2019-05-23 14:00:00,102.34,102.47,102.17,102.33,129806.0,97.6929,97.817,97.5307,97.6834,129806.0
2019-05-23 15:00:00,102.32,102.92,102.19,102.87,418838.0,97.6739,98.2466,97.5498,98.1989,418838.0
2019-05-24 09:30:00,103.5,104.41,103.45,103.8,77744.0,98.8003,99.669,98.7525,99.0867,77744.0
2019-05-24 10:00:00,103.81,104.26,103.06,103.1,183782.0,99.0962,99.5258,98.3803,98.4184,183782.0
2019-05-24 11:00:00,103.04,103.1,102.79,102.91,98667.0,98.3612,98.4184,98.1225,98.2371,98667.0
2019-05-24 12:00:00,102.89,103.26,102.85,103.26,69674.0,98.218,98.5712,98.1798,98.5712,69674.0
2019-05-24 13:00:00,103.25,103.28,103.01,103.01,65272.0,98.5616,98.5903,98.3325,98.3325,65272.0
2019-05-24 14:00:00,103.0,103.01,102.67,102.7,90680.0,98.323,98.3325,98.008,98.0366,90680.0
2019-05-24 15:00:00,102.7,102.85,102.3,102.42,257306.0,98.0366,98.1798,97.6548,97.7693,257306.0
2019-05-28 09:30:00,102.6,103.49,102.51,103.48,93268.0,97.9411,98.7907,97.8552,98.7812,93268.0
2019-05-28 10:00:00,103.49,103.57,102.54,102.73,119207.0,98.7907,98.8671,97.8839,98.0652,119207.0
2019-05-28 11:00:00,102.7,102.98,102.49,102.97,152442.0,98.0366,98.3039,97.8361,98.2943,152442.0
2019-05-28 12:00:00,102.98,103.03,102.28,102.32,154716.0,98.3039,98.3516,97.6357,97.6739,154716.0
2019-05-28 13:00:00,102.32,102.41,101.97,101.97,217516.0,97.6739,97.7598,97.3398,97.3398,217516.0
2019-05-28 14:00:00,101.96,102.01,101.6,101.65,469720.0,97.3302,97.3779,96.9866,97.0343,469720.0
2019-05-28 15:00:00,101.65,102.21,101.4,102.0,543797.0,97.0343,97.5689,96.7956,97.3684,543797.0
2019-05-29 09:30:00,101.75,102.03,100.87,101.84,160288.0,97.1297,97.397,96.2897,97.2157,160288.0
2019-05-29 10:00:00,101.85,101.88,101.25,101.4,179670.0,97.2252,97.2538,96.6524,96.7956,179670.0
2019-05-29 11:00:00,101.38,101.65,100.96,101.14,205185.0,96.7765,97.0343,96.3756,96.5474,205185.0
2019-05-29 12:00:00,101.11,101.62,101.04,101.31,91688.0,96.5188,97.0056,96.452,96.7097,91688.0
2019-05-29 13:00:00,101.3,101.56,101.13,101.21,132912.0,96.7002,96.9484,96.5379,96.6143,132912.0
2019-05-29 14:00:00,101.22,101.27,100.67,100.96,109854.0,96.6238,96.6715,96.0988,96.3756,109854.0
2019-05-29 15:00:00,100.95,101.35,100.76,101.17,302993.0,96.3661,96.7479,96.1847,96.5761,302993.0
2019-05-30 09:30:00,101.3,101.91,101.24,101.39,163009.0,96.7002,97.2825,96.6429,96.7861,163009.0
2019-05-30 10:00:00,101.41,101.92,101.41,101.72,112580.0,96.8052,97.292,96.8052,97.1011,112580.0
2019-05-30 11:00:00,101.7,101.99,101.55,101.63,118070.0,97.082,97.3588,96.9388,97.0152,118070.0
2019-05-30 12:00:00,101.62,102.01,101.54,101.9,105301.0,97.0056,97.3779,96.9293,97.2729,105301.0
2019-05-30 13:00:00,101.89,101.95,101.5,101.82,50189.0,97.2634,97.3207,96.8911,97.1966,50189.0
2019-05-30 14:00:00,101.77,102.21,101.69,102.08,128463.0,97.1488,97.5689,97.0725,97.4448,128463.0
2019-05-30 15:00:00,102.07,102.35,101.79,102.31,210754.0,97.4352,97.7025,97.1679,97.6643,210754.0
2019-05-31 09:30:00,101.49,102.29,100.56,100.95,101619.0,96.8815,97.6452,95.9938,96.3661,101619.0
2019-05-31 10:00:00,100.94,101.7,100.72,101.64,159623.0,96.3565,97.082,96.1465,97.0247,159623.0
2019-05-31 11:00:00,101.62,102.04,101.59,101.82,104503.0,97.0056,97.4066,96.977,97.1966,104503.0
2019-05-31 12:00:00,101.83,101.93,101.46,101.47,60559.0,97.2061,97.3016,96.8529,96.8625,60559.0
2019-05-31 13:00:00,101.47,101.77,101.39,101.63,84138.0,96.8625,97.1488,96.7861,97.0152,84138.0
2019-05-31 14:00:00,101.58,101.63,101.23,101.38,104641.0,96.9675,97.0152,96.6334,96.7765,104641.0
2019-05-31 15:00:00,101.37,101.39,101.0,101.05,359240.0,96.767,96.7861,96.4138,96.4615,359240.0
2019-06-03 09:30:00,101.54,103.57,101.54,103.28,217992.0,96.9293,98.8671,96.9293,98.5903,217992.0
2019-06-03 10:00:00,103.28,104.25,103.08,104.1,356431.0,98.5903,99.5162,98.3993,99.373,356431.0
2019-06-03 11:00:00,104.07,104.7,103.89,104.43,433724.0,99.3444,99.9458,99.1726,99.688,433724.0
2019-06-03 12:00:00,104.42,104.63,103.98,104.08,239715.0,99.6785,99.879,99.2585,99.3539,239715.0
2019-06-03 13:00:00,104.04,104.87,103.95,104.48,179055.0,99.3158,100.1081,99.2298,99.7358,179055.0
2019-06-03 14:00:00,104.48,104.78,103.92,104.11,270771.0,99.7358,100.0222,99.2012,99.3826,270771.0
2019-06-03 15:00:00,104.09,104.25,103.61,103.95,644283.0,99.3635,99.5162,98.9053,99.2298,644283.0
2019-06-04 09:30:00,105.08,106.52,104.86,105.9,299530.0,100.3085,101.6831,100.0985,101.0913,299530.0
2019-06-04 10:00:00,105.87,106.42,105.48,105.7,394970.0,101.0627,101.5877,100.6904,100.9004,394970.0
2019-06-04 11:00:00,105.67,106.8,105.54,106.8,292118.0,100.8717,101.9504,100.7476,101.9504,292118.0
2019-06-04 12:00:00,106.81,107.37,106.73,107.32,342080.0,101.96,102.4945,101.8836,102.4468,342080.0
2019-06-04 13:00:00,107.3,107.83,107.23,107.81,284600.0,102.4277,102.9337,102.3609,102.9146,284600.0
2019-06-04 14:00:00,107.81,107.88,107.48,107.6,256534.0,102.9146,102.9814,102.5996,102.7141,256534.0
2019-06-04 15:00:00,107.61,108.23,107.59,108.12,689004.0,102.7236,103.3155,102.7046,103.2105,689004.0
2019-06-05 09:30:00,108.32,109.28,108.32,109.28,194553.0,103.4014,104.3178,103.4014,104.3178,194553.0
2019-06-05 10:00:00,109.33,109.36,108.33,108.78,454487.0,104.3655,104.3942,103.411,103.8405,454487.0
2019-06-05 11:00:00,108.81,108.87,108.37,108.72,443509.0,103.8692,103.9264,103.4491,103.7832,443509.0
2019-06-05 12:00:00,108.72,108.89,108.3,108.76,187738.0,103.7832,103.9455,103.3823,103.8214,187738.0
2019-06-05 13:00:00,108.76,108.96,108.42,108.48,136953.0,103.8214,104.0123,103.4969,103.5541,136953.0
2019-06-05 14:00:00,108.47,108.75,108.3,108.43,335206.0,103.5446,103.8119,103.3823,103.5064,335206.0
2019-06-05 15:00:00,108.46,108.77,108.43,108.51,478047.0,103.5351,103.831,103.5064,103.5828,478047.0
2019-06-06 09:30:00,108.68,109.56,108.38,108.7,342395.0,103.7451,104.5851,103.4587,103.7642,342395.0
2019-06-06 10:00:00,108.67,109.94,108.55,109.82,564921.0,103.7355,104.9478,103.621,104.8333,564921.0
2019-06-06 11:00:00,109.83,110.36,109.39,109.46,563134.0,104.8428,105.3488,104.4228,104.4896,563134.0
2019-06-06 12:00:00,109.45,109.75,109.41,109.7,189456.0,104.4801,104.7665,104.4419,104.7187,189456.0
2019-06-06 13:00:00,109.68,109.8,109.55,109.6,120920.0,104.6997,104.8142,104.5756,104.6233,120920.0
2019-06-06 14:00:00,109.59,109.69,109.18,109.2,151396.0,104.6137,104.7092,104.2224,104.2415,151396.0
2019-06-06 15:00:00,109.21,109.66,108.81,108.94,416130.0,104.251,104.6806,103.8692,103.9933,416130.0
2019-06-07 09:30:00,109.05,110.2,109.05,110.17,128077.0,104.0983,105.196,104.0983,105.1674,128077.0
2019-06-07 10:00:00,110.14,110.8,109.97,110.8,188501.0,105.1388,105.7688,104.9765,105.7688,188501.0
2019-06-07 11:00:00,110.8,110.9,110.39,110.54,132922.0,105.7688,105.8643,105.3774,105.5206,132922.0
2019-06-07 12:00:00,110.52,110.55,110.26,110.38,97175.0,105.5015,105.5301,105.2533,105.3679,97175.0
2019-06-07 13:00:00,110.38,110.42,110.06,110.3,142342.0,105.3679,105.4061,105.0624,105.2915,142342.0
2019-06-07 14:00:00,110.31,110.54,110.2,110.23,185936.0,105.301,105.5206,105.196,105.2247,185936.0
2019-06-07 15:00:00,110.22,110.47,110.0,110.06,513654.0,105.2151,105.4538,105.0051,105.0624,513654.0
2019-06-10 09:30:00,110.28,110.37,109.15,109.69,121942.0,105.2724,105.3583,104.1937,104.7092,121942.0
2019-06-10 10:00:00,109.73,109.77,109.1,109.25,130646.0,104.7474,104.7856,104.146,104.2892,130646.0
2019-06-10 11:00:00,109.25,110.19,109.22,110.11,130981.0,104.2892,105.1865,104.2605,105.1101,130981.0
2019-06-10 12:00:00,110.09,110.55,110.0,110.45,116941.0,105.091,105.5301,105.0051,105.4347,116941.0
2019-06-10 13:00:00,110.46,110.73,110.35,110.4,187371.0,105.4442,105.702,105.3392,105.387,187371.0
2019-06-10 14:00:00,110.4,110.42,110.1,110.42,106958.0,105.387,105.4061,105.1006,105.4061,106958.0
2019-06-10 15:00:00,110.42,110.5,110.16,110.18,494117.0,105.4061,105.4824,105.1579,105.177,494117.0
2019-06-11 09:30:00,110.5,111.66,110.25,111.0,122697.0,105.4824,106.5897,105.2438,105.9597,122697.0
2019-06-11 10:00:00,110.97,111.01,110.12,110.15,184565.0,105.9311,105.9693,105.1197,105.1483,184565.0
2019-06-11 11:00:00,110.15,110.32,109.71,109.85,220280.0,105.1483,105.3106,104.7283,104.8619,220280.0
2019-06-11 12:00:00,109.86,109.87,109.52,109.59,168547.0,104.8715,104.881,104.5469,104.6137,168547.0
2019-06-11 13:00:00,109.57,109.82,109.57,109.8,120300.0,104.5946,104.8333,104.5946,104.8142,120300.0
2019-06-11 14:00:00,109.79,109.93,109.7,109.78,131278.0,104.8047,104.9383,104.7187,104.7951,131278.0
2019-06-11 15:00:00,109.78,110.24,109.76,110.17,292321.0,104.7951,105.2342,104.776,105.1674,292321.0
2019-06-12 09:30:00,110.09,111.12,110.09,110.91,153436.0,105.091,106.0743,105.091,105.8738,153436.0
2019-06-12 10:00:00,110.9,111.29,110.57,111.12,250004.0,105.8643,106.2365,105.5492,106.0743,250004.0
2019-06-12 11:00:00,111.1,111.34,110.97,111.21,150514.0,106.0552,106.2843,105.9311,106.1602,150514.0
2019-06-12 12:00:00,111.23,111.65,111.14,111.55,174660.0,106.1793,106.5802,106.0934,106.4847,174660.0
2019-06-12 13:00:00,111.56,111.6,111.42,111.51,104580.0,106.4943,106.5325,106.3606,106.4466,104580.0
2019-06-12 14:00:00,111.54,111.7,111.39,111.45,197340.0,106.4752,106.6279,106.332,106.3893,197340.0
2019-06-12 15:00:00,111.45,111.68,111.39,111.47,272104.0,106.3893,106.6088,106.332,106.4084,272104.0
2019-06-13 09:30:00,111.99,112.25,110.5,110.6,173483.0,106.9048,107.153,105.4824,105.5779,173483.0
2019-06-13 10:00:00,110.61,110.64,110.08,110.11,220977.0,105.5874,105.6161,105.0815,105.1101,220977.0
2019-06-13 11:00:00,110.11,110.53,110.1,110.36,135182.0,105.1101,105.5111,105.1006,105.3488,135182.0
2019-06-13 12:00:00,110.34,110.59,110.18,110.59,122811.0,105.3297,105.5683,105.177,105.5683,122811.0
2019-06-13 13:00:00,110.6,110.64,110.17,110.23,92985.0,105.5779,105.6161,105.1674,105.2247,92985.0
2019-06-13 14:00:00,110.21,110.27,109.76,109.79,107749.0,105.2056,105.2629,104.776,104.8047,107749.0
2019-06-13 15:00:00,109.78,110.05,109.6,110.02,399607.0,104.7951,105.0529,104.6233,105.0242,399607.0
2019-06-14 09:30:00,109.72,110.78,109.51,110.7,131007.0,104.7378,105.7497,104.5374,105.6733,131007.0
2019-06-14 10:00:00,110.65,111.0,110.4,110.83,171660.0,105.6256,105.9597,105.387,105.7974,171660.0
2019-06-14 11:00:00,110.85,111.45,110.76,111.06,196505.0,105.8165,106.3893,105.7306,106.017,196505.0
2019-06-14 12:00:00,111.04,111.04,110.72,110.94,146945.0,105.9979,105.9979,105.6924,105.9024,146945.0
2019-06-14 13:00:00,110.94,110.96,110.65,110.8,113056.0,105.9024,105.9215,105.6256,105.7688,113056.0
2019-06-14 14:00:00,110.79,111.1,110.76,110.81,93325.0,105.7593,106.0552,105.7306,105.7783,93325.0
2019-06-14 15:00:00,110.81,111.18,110.75,110.81,247089.0,105.7783,106.1315,105.7211,105.7783,247089.0
2019-06-17 09:30:00,110.96,111.25,110.83,110.95,48560.0,105.9215,106.1984,105.7974,105.912,48560.0
2019-06-17 10:00:00,110.98,111.25,110.61,110.81,130422.0,105.9406,106.1984,105.5874,105.7783,130422.0
2019-06-17 11:00:00,110.82,110.96,110.04,110.06,76456.0,105.7879,105.9215,105.0433,105.0624,76456.0
2019-06-17 12:00:00,110.04,110.44,110.03,110.44,53000.0,105.0433,105.4251,105.0338,105.4251,53000.0
2019-06-17 13:00:00,110.44,110.57,110.26,110.5,57592.0,105.4251,105.5492,105.2533,105.4824,57592.0
2019-06-17 14:00:00,110.47,110.6,110.3,110.51,73547.0,105.4538,105.5779,105.2915,105.492,73547.0
2019-06-17 15:00:00,110.52,110.84,110.48,110.77,170389.0,105.5015,105.807,105.4633,105.7402,170389.0
2019-06-18 09:30:00,111.17,111.85,110.72,111.78,119130.0,106.122,106.7711,105.6924,106.7043,119130.0
2019-06-18 10:00:00,111.8,112.1,111.69,111.93,205916.0,106.7234,107.0098,106.6184,106.8475,205916.0
2019-06-18 11:00:00,111.96,112.38,111.81,112.33,80292.0,106.8761,107.2771,106.7329,107.2293,80292.0
2019-06-18 12:00:00,112.36,113.09,112.36,113.06,292703.0,107.258,107.9548,107.258,107.9262,292703.0
2019-06-18 13:00:00,113.06,113.32,112.99,113.04,215935.0,107.9262,108.1744,107.8594,107.9071,215935.0
2019-06-18 14:00:00,113.03,113.17,112.78,112.85,207497.0,107.8975,108.0312,107.6589,107.7257,207497.0
2019-06-18 15:00:00,112.84,113.49,112.83,113.38,577349.0,107.7162,108.3367,107.7066,108.2316,577349.0
2019-06-19 09:30:00,113.33,113.95,113.04,113.87,103808.0,108.1839,108.7758,107.9071,108.6994,103808.0
2019-06-19 10:00:00,113.95,114.31,113.66,113.86,273949.0,108.7758,109.1194,108.4989,108.6898,273949.0
2019-06-19 11:00:00,113.84,114.03,113.21,113.29,188631.0,108.6708,108.8521,108.0694,108.1457,188631.0
2019-06-19 12:00:00,113.28,113.35,113.03,113.2,165303.0,108.1362,108.203,107.8975,108.0598,165303.0
2019-06-19 13:00:00,113.2,113.47,113.15,113.47,150477.0,108.0598,108.3176,108.0121,108.3176,150477.0
2019-06-19 14:00:00,113.46,114.18,113.22,113.93,175388.0,108.308,108.9953,108.0789,108.7567,175388.0
2019-06-19 15:00:00,113.94,114.45,113.92,114.27,354137.0,108.7662,109.2531,108.7471,109.0812,354137.0
2019-06-20 09:30:00,115.33,116.47,115.0,115.26,323181.0,110.0931,111.1813,109.7781,110.0263,323181.0
2019-06-20 10:00:00,115.26,115.62,114.16,114.25,246728.0,110.0263,110.3699,108.9762,109.0621,246728.0
2019-06-20 11:00:00,114.25,114.42,113.43,113.75,319695.0,109.0621,109.2244,108.2794,108.5848,319695.0
2019-06-20 12:00:00,113.76,113.78,113.1,113.34,186937.0,108.5944,108.6135,107.9644,108.1935,186937.0
2019-06-20 13:00:00,113.35,113.64,113.34,113.46,141365.0,108.203,108.4798,108.1935,108.308,141365.0
2019-06-20 14:00:00,113.46,113.53,112.94,113.13,261406.0,108.308,108.3748,107.8116,107.993,261406.0
2019-06-20 15:00:00,113.12,113.27,112.81,112.94,884630.0,107.9835,108.1266,107.6875,107.8116,884630.0
2019-06-21 09:30:00,112.76,112.76,111.91,111.98,467051.0,107.6398,107.6398,106.8284,106.8952,467051.0
2019-06-21 10:00:00,111.98,112.88,111.9,112.78,229687.0,106.8952,107.7543,106.8188,107.6589,229687.0
2019-06-21 11:00:00,112.79,113.38,112.79,112.98,202682.0,107.6684,108.2316,107.6684,107.8498,202682.0
2019-06-21 12:00:00,112.99,113.05,112.68,112.88,85180.0,107.8594,107.9166,107.5634,107.7543,85180.0
2019-06-21 13:00:00,112.87,113.29,112.86,113.18,109216.0,107.7448,108.1457,107.7353,108.0407,109216.0
2019-06-21 14:00:00,113.18,113.79,113.18,113.7,139139.0,108.0407,108.623,108.0407,108.5371,139139.0
2019-06-21 15:00:00,113.7,113.91,112.83,112.89,580745.0,108.5371,108.7376,107.7066,107.7639,580745.0
2019-06-24 09:30:00,113.36,113.5,112.53,112.56,137473.0,108.2126,108.3462,107.4202,107.4489,137473.0
2019-06-24 10:00:00,112.58,113.0,112.46,112.89,200678.0,107.468,107.8689,107.3534,107.7639,200678.0
2019-06-24 11:00:00,112.92,113.78,112.92,113.68,131013.0,107.7925,108.6135,107.7925,108.518,131013.0
2019-06-24 12:00:00,113.69,113.79,113.48,113.79,87733.0,108.5276,108.623,108.3271,108.623,87733.0
2019-06-24 13:00:00,113.79,113.94,113.55,113.7,108245.0,108.623,108.7662,108.3939,108.5371,108245.0
2019-06-24 14:00:00,113.71,113.97,113.56,113.87,105155.0,108.5467,108.7949,108.4035,108.6994,105155.0
2019-06-24 15:00:00,113.87,114.04,113.31,113.46,455283.0,108.6994,108.8617,108.1648,108.308,455283.0
2019-06-25 09:30:00,113.93,115.42,113.73,115.07,176349.0,108.7567,110.179,108.5658,109.8449,176349.0
2019-06-25 10:00:00,115.07,115.07,114.34,114.39,186178.0,109.8449,109.8449,109.1481,109.1958,186178.0
2019-06-25 11:00:00,114.39,114.4,113.97,114.26,131130.0,109.1958,109.2053,108.7949,109.0717,131130.0
2019-06-25 12:00:00,114.28,114.47,113.72,114.07,171193.0,109.0908,109.2722,108.5562,108.8903,171193.0
2019-06-25 13:00:00,114.09,114.52,113.85,114.31,113238.0,108.9094,109.3199,108.6803,109.1194,113238.0
2019-06-25 14:00:00,114.31,114.39,113.92,114.09,95380.0,109.1194,109.1958,108.7471,108.9094,95380.0
2019-06-25 15:00:00,114.1,114.25,113.81,113.86,219265.0,108.919,109.0621,108.6421,108.6898,219265.0
2019-06-26 09:30:00,113.97,114.41,112.24,112.27,116501.0,108.7949,109.2149,107.1434,107.172,116501.0
2019-06-26 10:00:00,112.27,113.0,111.67,112.94,212204.0,107.172,107.8689,106.5993,107.8116,212204.0
2019-06-26 11:00:00,112.94,113.14,112.72,113.11,169535.0,107.8116,108.0025,107.6016,107.9739,169535.0
2019-06-26 12:00:00,113.11,113.29,112.87,113.14,114285.0,107.9739,108.1457,107.7448,108.0025,114285.0
2019-06-26 13:00:00,113.14,113.45,113.12,113.36,89901.0,108.0025,108.2985,107.9835,108.2126,89901.0
2019-06-26 14:00:00,113.36,113.61,112.73,113.12,167085.0,108.2126,108.4512,107.6112,107.9835,167085.0
2019-06-26 15:00:00,113.14,113.45,112.95,113.06,293346.0,108.0025,108.2985,107.8212,107.9262,293346.0
2019-06-27 09:30:00,113.2,113.78,113.06,113.1,61754.0,108.0598,108.6135,107.9262,107.9644,61754.0
2019-06-27 10:00:00,113.1,113.1,112.65,112.88,84802.0,107.9644,107.9644,107.5348,107.7543,84802.0
2019-06-27 11:00:00,112.88,113.08,112.59,112.63,94565.0,107.7543,107.9453,107.4775,107.5157,94565.0
2019-06-27 12:00:00,112.64,112.81,112.58,112.65,100118.0,107.5252,107.6875,107.468,107.5348,100118.0
2019-06-27 13:00:00,112.65,113.17,112.62,113.1,82393.0,107.5348,108.0312,107.5062,107.9644,82393.0
2019-06-27 14:00:00,113.07,113.18,112.97,113.01,128997.0,107.9357,108.0407,107.8403,107.8784,128997.0
2019-06-27 15:00:00,113.02,113.05,112.65,112.75,306247.0,107.888,107.9166,107.5348,107.6303,306247.0
2019-06-28 09:30:00,113.09,113.61,112.45,112.5,60080.0,107.9548,108.4512,107.3439,107.3916,60080.0
2019-06-28 10:00:00,112.51,113.08,112.28,113.0,126618.0,107.4012,107.9453,107.1816,107.8689,126618.0
2019-06-28 11:00:00,112.98,113.28,112.84,113.0,90347.0,107.8498,108.1362,107.7162,107.8689,90347.0
2019-06-28 12:00:00,113.02,113.44,113.02,113.31,120602.0,107.888,108.2889,107.888,108.1648,120602.0
2019-06-28 13:00:00,113.29,113.31,112.93,113.03,78211.0,108.1457,108.1648,107.8021,107.8975,78211.0
2019-06-28 14:00:00,113.0,113.28,112.99,113.09,95499.0,107.8689,108.1362,107.8594,107.9548,95499.0
2019-06-28 15:00:00,113.12,113.42,113.02,113.36,486392.0,107.9835,108.2698,107.888,108.2126,486392.0
2019-07-01 09:30:00,114.33,114.42,113.09,113.43,156243.0,109.1385,109.2244,107.9548,108.2794,156243.0
2019-07-01 10:00:00,113.51,113.85,113.36,113.73,115353.0,108.3557,108.6803,108.2126,108.5658,115353.0
2019-07-01 11:00:00,113.72,113.89,113.43,113.44,106031.0,108.5562,108.7185,108.2794,108.2889,106031.0
2019-07-01 12:00:00,113.43,113.69,113.25,113.39,85623.0,108.2794,108.5276,108.1075,108.2412,85623.0
2019-07-01 13:00:00,113.39,113.6,113.29,113.57,81641.0,108.2412,108.4417,108.1457,108.413,81641.0
2019-07-01 14:00:00,113.57,113.58,113.21,113.24,80434.0,108.413,108.4226,108.0694,108.098,80434.0
2019-07-01 15:00:00,113.25,113.91,113.25,113.58,283688.0,108.1075,108.7376,108.1075,108.4226,283688.0
2019-07-02 09:30:00,113.94,113.96,113.21,113.48,173811.0,108.7662,108.7853,108.0694,108.3271,173811.0
2019-07-02 10:00:00,113.47,114.61,113.41,114.47,87507.0,108.3176,109.4058,108.2603,109.2722,87507.0
2019-07-02 11:00:00,114.46,114.77,114.06,114.18,148768.0,109.2626,109.5585,108.8808,108.9953,148768.0
2019-07-02 12:00:00,114.17,114.17,113.66,114.0,116649.0,108.9858,108.9858,108.4989,108.8235,116649.0
2019-07-02 13:00:00,113.99,114.1,113.9,113.98,113560.0,108.8139,108.919,108.728,108.8044,113560.0
2019-07-02 14:00:00,113.98,114.03,113.86,113.88,101047.0,108.8044,108.8521,108.6898,108.7089,101047.0
2019-07-02 15:00:00,113.88,114.61,113.88,114.57,309118.0,108.7089,109.4058,108.7089,109.3676,309118.0
2019-07-03 09:30:00,115.19,115.19,114.37,114.62,76773.0,109.9595,109.9595,109.1767,109.4153,76773.0
2019-07-03 10:00:00,114.6,114.69,114.26,114.54,131099.0,109.3962,109.4822,109.0717,109.339,131099.0
2019-07-03 11:00:00,114.52,115.03,114.41,114.87,147039.0,109.3199,109.8067,109.2149,109.654,147039.0
2019-07-03 12:00:00,114.87,115.42,114.83,115.3,287446.0,109.654,110.179,109.6158,110.0645,287446.0
2019-07-05 09:30:00,115.34,115.63,114.62,114.65,125073.0,110.1026,110.3795,109.4153,109.444,125073.0
2019-07-05 10:00:00,114.66,115.46,114.52,114.67,95654.0,109.4535,110.2172,109.3199,109.4631,95654.0
2019-07-05 11:00:00,114.66,114.76,114.15,114.42,110400.0,109.4535,109.549,108.9667,109.2244,110400.0
2019-07-05 12:00:00,114.42,114.8,114.41,114.58,103396.0,109.2244,109.5872,109.2149,109.3772,103396.0
2019-07-05 13:00:00,114.58,114.72,114.29,114.5,114619.0,109.3772,109.5108,109.1003,109.3008,114619.0
2019-07-05 14:00:00,114.52,114.89,114.46,114.84,65875.0,109.3199,109.6731,109.2626,109.6253,65875.0
2019-07-05 15:00:00,114.85,114.86,113.91,114.19,336126.0,109.6349,109.6444,108.7376,109.0049,336126.0
2019-07-08 09:30:00,113.79,114.08,113.3,114.08,63977.0,108.623,108.8999,108.1553,108.8999,63977.0
2019-07-08 10:00:00,114.1,114.28,113.51,113.74,100154.0,108.919,109.0908,108.3557,108.5753,100154.0
2019-07-08 11:00:00,113.76,114.23,113.75,114.01,90052.0,108.5944,109.043,108.5848,108.833,90052.0
2019-07-08 12:00:00,114.0,114.04,113.76,113.83,62545.0,108.8235,108.8617,108.5944,108.6612,62545.0
2019-07-08 13:00:00,113.84,114.15,113.8,114.02,84107.0,108.6708,108.9667,108.6326,108.8426,84107.0
2019-07-08 14:00:00,114.0,114.12,113.79,113.95,67154.0,108.8235,108.938,108.623,108.7758,67154.0
2019-07-08 15:00:00,113.99,114.36,113.95,114.15,193228.0,108.8139,109.1671,108.7758,108.9667,193228.0
2019-07-09 09:30:00,113.16,114.76,113.04,113.51,160790.0,108.0216,109.549,107.9071,108.3557,160790.0
2019-07-09 10:00:00,113.55,114.0,113.32,113.44,236716.0,108.3939,108.8235,108.1744,108.2889,236716.0
2019-07-09 11:00:00,113.44,114.31,113.41,113.63,361208.0,108.2889,109.1194,108.2603,108.4703,361208.0
2019-07-09 12:00:00,113.62,113.76,113.13,113.2,207043.0,108.4607,108.5944,107.993,108.0598,207043.0
2019-07-09 13:00:00,113.22,113.44,113.03,113.03,153305.0,108.0789,108.2889,107.8975,107.8975,153305.0
2019-07-09 14:00:00,113.04,113.21,112.95,113.08,173824.0,107.9071,108.0694,107.8212,107.9453,173824.0
2019-07-09 15:00:00,113.08,113.4,112.75,113.26,575284.0,107.9453,108.2507,107.6303,108.1171,575284.0
2019-07-10 09:30:00,113.49,113.83,113.17,113.65,85529.0,108.3367,108.6612,108.0312,108.4894,85529.0
2019-07-10 10:00:00,113.66,113.98,113.47,113.51,141733.0,108.4989,108.8044,108.3176,108.3557,141733.0
2019-07-10 11:00:00,113.51,115.46,113.48,115.45,398432.0,108.3557,110.2172,108.3271,110.2077,398432.0
2019-07-10 12:00:00,115.42,115.62,114.94,115.22,178127.0,110.179,110.3699,109.7208,109.9881,178127.0
2019-07-10 13:00:00,115.22,115.29,114.81,114.84,91450.0,109.9881,110.0549,109.5967,109.6253,91450.0
2019-07-10 14:00:00,114.84,115.01,114.44,114.79,104863.0,109.6253,109.7876,109.2435,109.5776,104863.0
2019-07-10 15:00:00,114.79,114.87,114.48,114.57,227057.0,109.5776,109.654,109.2817,109.3676,227057.0
2019-07-11 09:30:00,114.32,114.56,113.57,113.59,87158.0,109.129,109.3581,108.413,108.4321,87158.0
2019-07-11 10:00:00,113.66,114.07,113.32,113.85,333155.0,108.4989,108.8903,108.1744,108.6803,333155.0
2019-07-11 11:00:00,113.85,114.29,113.68,114.0,106752.0,108.6803,109.1003,108.518,108.8235,106752.0
2019-07-11 12:00:00,114.0,114.24,113.95,114.05,105216.0,108.8235,109.0526,108.7758,108.8712,105216.0
2019-07-11 13:00:00,114.05,114.08,113.8,114.01,86281.0,108.8712,108.8999,108.6326,108.833,86281.0
2019-07-11 14:00:00,114.01,114.32,113.79,114.19,158424.0,108.833,109.129,108.623,109.0049,158424.0
2019-07-11 15:00:00,114.17,114.37,114.05,114.35,270646.0,108.9858,109.1767,108.8712,109.1576,270646.0
2019-07-12 09:30:00,114.61,114.96,113.41,113.53,92337.0,109.4058,109.7399,108.2603,108.3748,92337.0
2019-07-12 10:00:00,113.45,113.59,112.98,113.03,168322.0,108.2985,108.4321,107.8498,107.8975,168322.0
2019-07-12 11:00:00,113.04,113.36,112.84,113.02,111957.0,107.9071,108.2126,107.7162,107.888,111957.0
2019-07-12 12:00:00,113.0,113.06,112.43,113.03,137145.0,107.8689,107.9262,107.3248,107.8975,137145.0
2019-07-12 13:00:00,113.04,113.24,112.99,113.08,58828.0,107.9071,108.098,107.8594,107.9453,58828.0
2019-07-12 14:00:00,113.05,113.23,113.03,113.11,116175.0,107.9166,108.0885,107.8975,107.9739,116175.0
2019-07-12 15:00:00,113.11,113.33,113.05,113.3,338997.0,107.9739,108.1839,107.9166,108.1553,338997.0
2019-07-15 09:30:00,113.16,113.5,112.51,113.11,105329.0,108.0216,108.3462,107.4012,107.9739,105329.0
2019-07-15 10:00:00,113.11,113.46,112.76,113.41,104194.0,107.9739,108.308,107.6398,108.2603,104194.0
2019-07-15 11:00:00,113.43,113.53,113.15,113.32,83385.0,108.2794,108.3748,108.0121,108.1744,83385.0
2019-07-15 12:00:00,113.32,113.59,113.32,113.5,63225.0,108.1744,108.4321,108.1744,108.3462,63225.0
2019-07-15 13:00:00,113.53,113.64,113.36,113.52,71595.0,108.3748,108.4798,108.2126,108.3653,71595.0
2019-07-15 14:00:00,113.52,113.69,113.45,113.55,66345.0,108.3653,108.5276,108.2985,108.3939,66345.0
2019-07-15 15:00:00,113.55,113.77,113.5,113.6,208216.0,108.3939,108.6039,108.3462,108.4417,208216.0
2019-07-16 09:30:00,114.27,115.04,113.94,114.02,69698.0,109.0812,109.8163,108.7662,108.8426,69698.0
2019-07-16 10:00:00,114.02,114.25,113.82,114.19,60278.0,108.8426,109.0621,108.6517,109.0049,60278.0
2019-07-16 11:00:00,114.17,114.23,113.83,113.92,63551.0,108.9858,109.043,108.6612,108.7471,63551.0
2019-07-16 12:00:00,113.92,114.28,113.86,114.09,78402.0,108.7471,109.0908,108.6898,108.9094,78402.0
2019-07-16 13:00:00,114.12,114.19,113.91,113.94,57930.0,108.938,109.0049,108.7376,108.7662,57930.0
2019-07-16 14:00:00,113.96,114.1,113.69,113.73,56318.0,108.7853,108.919,108.5276,108.5658,56318.0
2019-07-16 15:00:00,113.73,113.8,113.47,113.49,192187.0,108.5658,108.6326,108.3176,108.3367,192187.0
2019-07-17 09:30:00,114.0,114.96,113.79,114.13,128807.0,108.8235,109.7399,108.623,108.9476,128807.0
2019-07-17 10:00:00,114.17,114.47,113.93,114.05,88759.0,108.9858,109.2722,108.7567,108.8712,88759.0
2019-07-17 11:00:00,114.05,114.36,114.02,114.3,119523.0,108.8712,109.1671,108.8426,109.1099,119523.0
2019-07-17 12:00:00,114.3,114.44,114.07,114.24,95290.0,109.1099,109.2435,108.8903,109.0526,95290.0
2019-07-17 13:00:00,114.23,114.29,114.01,114.04,103854.0,109.043,109.1003,108.833,108.8617,103854.0
2019-07-17 14:00:00,114.03,114.09,113.71,113.98,132688.0,108.8521,108.9094,108.5467,108.8044,132688.0
2019-07-17 15:00:00,114.01,114.1,113.56,113.69,301688.0,108.833,108.919,108.4035,108.5276,301688.0
2019-07-18 09:30:00,114.35,114.53,114.02,114.43,92079.0,109.3133,109.4854,108.9979,109.3898,92079.0
2019-07-18 10:00:00,114.47,115.2,114.29,114.86,135875.0,109.4281,110.1259,109.256,109.8009,135875.0
2019-07-18 11:00:00,114.88,115.03,114.16,114.21,112566.0,109.82,109.9634,109.1317,109.1795,112566.0
2019-07-18 12:00:00,114.19,114.53,114.19,114.35,59070.0,109.1604,109.4854,109.1604,109.3133,59070.0
2019-07-18 13:00:00,114.34,114.49,114.18,114.4,66174.0,109.3038,109.4472,109.1508,109.3611,66174.0
2019-07-18 14:00:00,114.42,115.05,114.42,115.02,67542.0,109.3803,109.9825,109.3803,109.9538,67542.0
2019-07-18 15:00:00,115.03,115.07,114.74,114.94,179802.0,109.9634,110.0016,109.6862,109.8774,179802.0
2019-07-19 09:30:00,115.64,115.89,114.12,114.95,177741.0,110.5465,110.7855,109.0935,109.8869,177741.0
2019-07-19 10:00:00,114.97,115.17,114.63,114.82,146815.0,109.906,110.0972,109.581,109.7626,146815.0
2019-07-19 11:00:00,114.82,115.03,114.42,114.73,135307.0,109.7626,109.9634,109.3803,109.6766,135307.0
2019-07-19 12:00:00,114.72,115.02,114.67,114.93,82709.0,109.6671,109.9538,109.6193,109.8678,82709.0
2019-07-19 13:00:00,114.92,115.03,114.71,114.89,171635.0,109.8582,109.9634,109.6575,109.8296,171635.0
2019-07-19 14:00:00,114.89,115.14,114.44,114.69,130192.0,109.8296,110.0686,109.3994,109.6384,130192.0
2019-07-19 15:00:00,114.69,114.69,114.01,114.09,266855.0,109.6384,109.6384,108.9883,109.0648,266855.0
2019-07-22 09:30:00,115.09,115.63,114.22,115.07,83024.0,110.0208,110.537,109.1891,110.0016,83024.0
2019-07-22 10:00:00,115.11,115.89,115.1,115.81,169464.0,110.0399,110.7855,110.0303,110.709,169464.0
2019-07-22 11:00:00,115.83,115.9,115.34,115.5,220472.0,110.7282,110.7951,110.2597,110.4127,220472.0
2019-07-22 12:00:00,115.51,116.33,115.46,116.05,155108.0,110.4223,111.2061,110.3745,110.9385,155108.0
2019-07-22 13:00:00,116.04,116.22,115.74,116.21,128301.0,110.9289,111.101,110.6421,111.0914,128301.0
2019-07-22 14:00:00,116.21,116.36,115.95,116.33,149764.0,111.0914,111.2348,110.8429,111.2061,149764.0
2019-07-22 15:00:00,116.33,116.69,115.88,115.94,626544.0,111.2061,111.5503,110.776,110.8333,626544.0
2019-07-23 09:30:00,115.62,116.14,114.71,114.76,109314.0,110.5274,111.0245,109.6575,109.7053,109314.0
2019-07-23 10:00:00,114.81,114.95,114.44,114.95,115212.0,109.7531,109.8869,109.3994,109.8869,115212.0
2019-07-23 11:00:00,114.94,115.18,114.74,115.14,81000.0,109.8774,110.1068,109.6862,110.0686,81000.0
2019-07-23 12:00:00,115.13,115.53,114.98,115.46,80144.0,110.059,110.4414,109.9156,110.3745,80144.0
2019-07-23 13:00:00,115.45,115.97,115.35,115.94,137800.0,110.3649,110.862,110.2693,110.8333,137800.0
2019-07-23 14:00:00,115.94,116.05,115.66,115.83,86991.0,110.8333,110.9385,110.5656,110.7282,86991.0
2019-07-23 15:00:00,115.83,115.95,115.7,115.94,160503.0,110.7282,110.8429,110.6039,110.8333,160503.0
2019-07-24 09:30:00,115.81,115.94,114.75,115.49,66426.0,110.709,110.8333,109.6957,110.4031,66426.0
2019-07-24 10:00:00,115.44,115.61,114.62,114.67,94139.0,110.3553,110.5179,109.5715,109.6193,94139.0
2019-07-24 11:00:00,114.66,114.68,114.18,114.27,87648.0,109.6097,109.6288,109.1508,109.2369,87648.0
2019-07-24 12:00:00,114.31,114.43,114.24,114.33,71185.0,109.2751,109.3898,109.2082,109.2942,71185.0
2019-07-24 13:00:00,114.34,114.38,114.04,114.25,87672.0,109.3038,109.342,109.017,109.2178,87672.0
2019-07-24 14:00:00,114.27,115.1,114.26,114.89,207566.0,109.2369,110.0303,109.2273,109.8296,207566.0
2019-07-24 15:00:00,114.88,115.46,114.88,115.43,184190.0,109.82,110.3745,109.82,110.3458,184190.0
2019-07-25 09:30:00,115.42,115.69,115.2,115.44,67005.0,110.3362,110.5943,110.1259,110.3553,67005.0
2019-07-25 10:00:00,115.46,115.98,115.4,115.53,166513.0,110.3745,110.8716,110.3171,110.4414,166513.0
2019-07-25 11:00:00,115.55,115.7,114.97,115.15,156874.0,110.4605,110.6039,109.906,110.0781,156874.0
2019-07-25 12:00:00,115.18,115.21,114.55,114.77,72887.0,110.1068,110.1355,109.5045,109.7148,72887.0
2019-07-25 13:00:00,114.76,115.32,114.7,115.19,48907.0,109.7053,110.2406,109.6479,110.1164,48907.0
2019-07-25 14:00:00,115.19,115.36,114.78,114.89,54816.0,110.1164,110.2789,109.7244,109.8296,54816.0
2019-07-25 15:00:00,114.88,114.98,114.47,114.68,222992.0,109.82,109.9156,109.4281,109.6288,222992.0
2019-07-26 09:30:00,115.15,115.15,114.46,114.6,173916.0,110.0781,110.0781,109.4185,109.5523,173916.0
2019-07-26 10:00:00,114.59,114.94,114.57,114.71,168429.0,109.5428,109.8774,109.5237,109.6575,168429.0
2019-07-26 11:00:00,114.72,114.82,114.5,114.62,104821.0,109.6671,109.7626,109.4567,109.5715,104821.0
2019-07-26 12:00:00,114.61,114.7,114.51,114.59,99682.0,109.5619,109.6479,109.4663,109.5428,99682.0
2019-07-26 13:00:00,114.58,114.67,114.51,114.62,116285.0,109.5332,109.6193,109.4663,109.5715,116285.0
2019-07-26 14:00:00,114.62,114.91,114.61,114.9,241648.0,109.5715,109.8487,109.5619,109.8391,241648.0
2019-07-26 15:00:00,114.9,115.15,114.84,115.1,219822.0,109.8391,110.0781,109.7818,110.0303,219822.0
2019-07-29 09:30:00,115.07,115.49,114.4,115.07,65172.0,110.0016,110.4031,109.3611,110.0016,65172.0
2019-07-29 10:00:00,115.05,115.47,114.9,115.15,101208.0,109.9825,110.384,109.8391,110.0781,101208.0
2019-07-29 11:00:00,115.16,115.6,115.14,115.56,97356.0,110.0877,110.5083,110.0686,110.4701,97356.0
2019-07-29 12:00:00,115.54,115.74,115.33,115.7,72469.0,110.4509,110.6421,110.2502,110.6039,72469.0
2019-07-29 13:00:00,115.71,115.98,115.6,115.82,148023.0,110.6134,110.8716,110.5083,110.7186,148023.0
2019-07-29 14:00:00,115.82,115.97,115.77,115.83,78588.0,110.7186,110.862,110.6708,110.7282,78588.0
2019-07-29 15:00:00,115.84,115.88,115.4,115.5,373336.0,110.7377,110.776,110.3171,110.4127,373336.0
2019-07-30 09:30:00,115.0,115.81,114.31,115.5,118624.0,109.9347,110.709,109.2751,110.4127,118624.0
2019-07-30 10:00:00,115.49,115.75,115.29,115.63,109077.0,110.4031,110.6517,110.2119,110.537,109077.0
2019-07-30 11:00:00,115.65,115.82,115.51,115.55,124350.0,110.5561,110.7186,110.4223,110.4605,124350.0
2019-07-30 12:00:00,115.55,115.61,115.32,115.4,210578.0,110.4605,110.5179,110.2406,110.3171,210578.0
2019-07-30 13:00:00,115.4,115.52,115.27,115.5,108966.0,110.3171,110.4318,110.1928,110.4127,108966.0
2019-07-30 14:00:00,115.52,115.63,115.36,115.55,76415.0,110.4318,110.537,110.2789,110.4605,76415.0
2019-07-30 15:00:00,115.54,115.84,115.37,115.79,207005.0,110.4509,110.7377,110.2884,110.6899,207005.0
2019-07-31 09:30:00,115.47,115.93,115.42,115.84,103397.0,110.384,110.8238,110.3362,110.7377,103397.0
2019-07-31 10:00:00,115.84,115.86,115.54,115.66,126919.0,110.7377,110.7568,110.4509,110.5656,126919.0
2019-07-31 11:00:00,115.66,115.98,115.57,115.97,138500.0,110.5656,110.8716,110.4796,110.862,138500.0
2019-07-31 12:00:00,115.99,116.36,115.81,115.84,222279.0,110.8811,111.2348,110.709,110.7377,222279.0
2019-07-31 13:00:00,115.85,115.87,115.49,115.7,71396.0,110.7473,110.7664,110.4031,110.6039,71396.0
2019-07-31 14:00:00,115.66,115.78,114.36,115.06,230818.0,110.5656,110.6804,109.3229,109.9921,230818.0
2019-07-31 15:00:00,115.04,115.58,114.85,114.85,504201.0,109.973,110.4892,109.7913,109.7913,504201.0
2019-08-01 09:30:00,114.9,115.27,114.02,114.45,128970.0,109.8391,110.1928,108.9979,109.4089,128970.0
2019-08-01 10:00:00,114.45,115.95,114.41,115.95,164848.0,109.4089,110.8429,109.3707,110.8429,164848.0
2019-08-01 11:00:00,115.95,116.69,115.65,116.52,176452.0,110.8429,111.5503,110.5561,111.3878,176452.0
2019-08-01 12:00:00,116.5,117.03,116.37,116.8,208767.0,111.3687,111.8753,111.2444,111.6554,208767.0
2019-08-01 13:00:00,116.79,116.95,115.62,115.89,157569.0,111.6459,111.7988,110.5274,110.7855,157569.0
2019-08-01 14:00:00,115.81,115.81,115.04,115.33,150194.0,110.709,110.709,109.973,110.2502,150194.0
2019-08-01 15:00:00,115.36,115.83,115.23,115.68,274827.0,110.2789,110.7282,110.1546,110.5848,274827.0
2019-08-02 09:30:00,115.7,116.18,115.42,115.94,227445.0,110.6039,111.0627,110.3362,110.8333,227445.0
2019-08-02 10:00:00,116.0,116.56,115.69,116.08,178531.0,110.8907,111.426,110.5943,110.9671,178531.0
2019-08-02 11:00:00,116.06,116.2,115.78,116.17,99617.0,110.948,111.0819,110.6804,111.0532,99617.0
2019-08-02 12:00:00,116.15,116.48,116.06,116.1,94095.0,111.0341,111.3495,110.948,110.9863,94095.0
2019-08-02 13:00:00,116.07,116.16,115.84,116.0,152852.0,110.9576,111.0436,110.7377,110.8907,152852.0
2019-08-02 14:00:00,116.0,116.89,115.99,116.73,230815.0,110.8907,111.7415,110.8811,111.5885,230815.0
2019-08-02 15:00:00,116.76,116.98,116.07,116.38,329409.0,111.6172,111.8275,110.9576,111.2539,329409.0
2019-08-05 09:30:00,115.07,115.52,114.07,115.07,167761.0,110.0016,110.4318,109.0457,110.0016,167761.0
2019-08-05 10:00:00,115.03,115.26,114.46,114.73,312514.0,109.9634,110.1833,109.4185,109.6766,312514.0
2019-08-05 11:00:00,114.72,115.11,114.22,114.22,317573.0,109.6671,110.0399,109.1891,109.1891,317573.0
2019-08-05 12:00:00,114.22,114.27,113.1,113.28,317662.0,109.1891,109.2369,108.1184,108.2905,317662.0
2019-08-05 13:00:00,113.26,113.85,113.11,113.49,192851.0,108.2714,108.8354,108.128,108.4912,192851.0
2019-08-05 14:00:00,113.47,113.65,112.17,112.41,315918.0,108.4721,108.6442,107.2294,107.4588,315918.0
2019-08-05 15:00:00,112.44,113.18,111.87,112.6,653869.0,107.4875,108.1949,106.9426,107.6404,653869.0
2019-08-06 09:30:00,117.59,121.81,117.48,120.05,415802.0,112.4106,116.4448,112.3055,114.7623,415802.0
2019-08-06 10:00:00,120.0,121.37,119.39,120.3,557357.0,114.7145,116.0241,114.1314,115.0013,557357.0
2019-08-06 11:00:00,120.33,120.97,119.97,120.6,400865.0,115.03,115.6418,114.6858,115.2881,400865.0
2019-08-06 12:00:00,120.63,120.72,119.54,119.75,320907.0,115.3167,115.4028,114.2748,114.4755,320907.0
2019-08-06 13:00:00,119.76,120.33,119.54,120.08,227393.0,114.4851,115.03,114.2748,114.791,227393.0
2019-08-06 14:00:00,120.05,121.0,119.86,120.62,263915.0,114.7623,115.6704,114.5807,115.3072,263915.0
2019-08-06 15:00:00,120.64,121.22,120.34,121.17,667121.0,115.3263,115.8808,115.0395,115.833,667121.0
2019-08-07 09:30:00,120.55,121.13,118.62,118.72,348025.0,115.2403,115.7947,113.3953,113.4909,348025.0
2019-08-07 10:00:00,118.79,120.42,118.56,120.29,274355.0,113.5578,115.116,113.3379,114.9917,274355.0
2019-08-07 11:00:00,120.27,120.4,119.19,119.65,184672.0,114.9726,115.0969,113.9402,114.3799,184672.0
2019-08-07 12:00:00,119.65,120.58,119.43,120.55,176890.0,114.3799,115.2689,114.1696,115.2403,176890.0
2019-08-07 13:00:00,120.58,120.63,120.02,120.24,201937.0,115.2689,115.3167,114.7336,114.9439,201937.0
2019-08-07 14:00:00,120.24,121.4,119.86,121.09,229420.0,114.9439,116.0528,114.5807,115.7565,229420.0
2019-08-07 15:00:00,121.09,121.26,120.63,120.92,294494.0,115.7565,115.919,115.3167,115.594,294494.0
2019-08-08 09:30:00,122.06,123.33,121.5,122.46,177827.0,116.6838,117.8978,116.1484,117.0661,177827.0
2019-08-08 10:00:00,122.51,123.21,122.07,123.18,241299.0,117.1139,117.7831,116.6933,117.7544,241299.0
2019-08-08 11:00:00,123.19,123.87,122.94,123.65,236233.0,117.764,118.414,117.525,118.2037,236233.0
2019-08-08 12:00:00,123.65,124.11,123.56,124.11,127650.0,118.2037,118.6435,118.1177,118.6435,127650.0
2019-08-08 13:00:00,124.11,124.17,123.76,123.82,106281.0,118.6435,118.7008,118.3089,118.3662,106281.0
2019-08-08 14:00:00,123.79,123.79,123.33,123.62,121370.0,118.3376,118.3376,117.8978,118.175,121370.0
2019-08-08 15:00:00,123.65,124.34,123.58,124.12,349134.0,118.2037,118.8633,118.1368,118.653,349134.0
2019-08-09 09:30:00,124.12,124.88,123.98,124.55,105597.0,118.653,119.3795,118.5192,119.0641,105597.0
2019-08-09 10:00:00,124.59,124.9,123.92,124.45,191341.0,119.1023,119.3987,118.4618,118.9685,191341.0
2019-08-09 11:00:00,124.48,124.68,124.18,124.42,123226.0,118.9972,119.1884,118.7104,118.9398,123226.0
2019-08-09 12:00:00,124.39,125.14,123.96,124.74,83462.0,118.9111,119.6281,118.5001,119.2457,83462.0
2019-08-09 13:00:00,124.83,125.57,124.83,125.37,77356.0,119.3317,120.0392,119.3317,119.848,77356.0
2019-08-09 14:00:00,125.38,125.64,125.05,125.31,124462.0,119.8575,120.1061,119.5421,119.7906,124462.0
2019-08-09 15:00:00,125.3,125.88,125.04,125.11,312803.0,119.781,120.3355,119.5325,119.5994,312803.0
2019-08-12 09:30:00,123.97,124.47,122.26,123.17,168064.0,118.5096,118.9876,116.8749,117.7449,168064.0
2019-08-12 10:00:00,123.17,124.44,122.85,123.91,153612.0,117.7449,118.9589,117.439,118.4523,153612.0
2019-08-12 11:00:00,123.88,123.97,123.21,123.48,115236.0,118.4236,118.5096,117.7831,118.0412,115236.0
2019-08-12 12:00:00,123.5,123.94,123.38,123.51,122043.0,118.0603,118.4809,117.9456,118.0699,122043.0
2019-08-12 13:00:00,123.5,123.64,123.0,123.24,89397.0,118.0603,118.1942,117.5824,117.8118,89397.0
2019-08-12 14:00:00,123.26,123.39,122.77,122.98,91188.0,117.8309,117.9552,117.3625,117.5632,91188.0
2019-08-12 15:00:00,123.01,124.15,122.82,123.94,137125.0,117.5919,118.6817,117.4103,118.4809,137125.0
2019-08-13 09:30:00,122.54,125.44,122.54,124.32,140238.0,117.1426,119.9149,117.1426,118.8442,140238.0
2019-08-13 10:00:00,124.28,125.48,124.17,124.62,218124.0,118.806,119.9531,118.7008,119.131,218124.0
2019-08-13 11:00:00,124.63,124.81,124.27,124.74,111678.0,119.1406,119.3126,118.7964,119.2457,111678.0
2019-08-13 12:00:00,124.76,125.25,124.65,124.77,110958.0,119.2648,119.7332,119.1597,119.2744,110958.0
2019-08-13 13:00:00,124.75,125.09,124.56,124.88,94311.0,119.2553,119.5803,119.0736,119.3795,94311.0
2019-08-13 14:00:00,124.89,125.34,124.84,125.16,140223.0,119.3891,119.8193,119.3413,119.6472,140223.0
2019-08-13 15:00:00,125.16,125.18,124.57,124.69,293246.0,119.6472,119.6663,119.0832,119.1979,293246.0
2019-08-14 09:30:00,123.4,124.37,123.03,123.43,78933.0,117.9647,118.892,117.611,117.9934,78933.0
2019-08-14 10:00:00,123.46,124.42,123.07,124.05,227405.0,118.0221,118.9398,117.6493,118.5861,227405.0
2019-08-14 11:00:00,124.07,124.09,122.47,122.65,106455.0,118.6052,118.6243,117.0757,117.2478,106455.0
2019-08-14 12:00:00,122.62,122.81,122.04,122.11,106385.0,117.2191,117.4007,116.6646,116.7316,106385.0
2019-08-14 13:00:00,122.14,122.84,122.0,122.61,83965.0,116.7602,117.4294,116.6264,117.2095,83965.0
2019-08-14 14:00:00,122.61,122.75,121.58,121.88,120230.0,117.2095,117.3434,116.2249,116.5117,120230.0
2019-08-14 15:00:00,121.86,122.42,121.68,121.78,300537.0,116.4926,117.0279,116.3205,116.4161,300537.0
2019-08-15 09:30:00,121.88,122.84,121.53,122.71,81196.0,116.5117,117.4294,116.1771,117.3051,81196.0
2019-08-15 10:00:00,122.46,123.16,122.21,122.31,116581.0,117.0661,117.7353,116.8271,116.9227,116581.0
2019-08-15 11:00:00,122.22,122.42,121.78,122.35,129877.0,116.8367,117.0279,116.4161,116.961,129877.0
2019-08-15 12:00:00,122.38,122.97,122.35,122.93,61293.0,116.9897,117.5537,116.961,117.5154,61293.0
2019-08-15 13:00:00,122.92,123.62,122.58,122.78,160641.0,117.5059,118.175,117.1809,117.372,160641.0
2019-08-15 14:00:00,122.79,123.62,122.65,123.4,80504.0,117.3816,118.175,117.2478,117.9647,80504.0
2019-08-15 15:00:00,123.43,124.11,123.11,123.67,348632.0,117.9934,118.6435,117.6875,118.2228,348632.0
2019-08-16 09:30:00,124.32,124.7,123.97,124.05,129729.0,118.8442,119.2075,118.5096,118.5861,129729.0
2019-08-16 10:00:00,124.07,125.45,124.01,125.39,92252.0,118.6052,119.9244,118.5479,119.8671,92252.0
2019-08-16 11:00:00,125.4,125.5,125.11,125.29,107822.0,119.8766,119.9722,119.5994,119.7715,107822.0
2019-08-16 12:00:00,125.21,125.31,124.7,124.8,65584.0,119.695,119.7906,119.2075,119.3031,65584.0
2019-08-16 13:00:00,124.83,125.02,124.74,124.88,73987.0,119.3317,119.5134,119.2457,119.3795,73987.0
2019-08-16 14:00:00,124.86,125.13,124.84,125.02,56457.0,119.3604,119.6185,119.3413,119.5134,56457.0
2019-08-16 15:00:00,125.0,125.6,124.99,125.36,220828.0,119.4943,120.0678,119.4847,119.8384,220828.0
2019-08-19 09:30:00,126.02,126.3,125.65,126.15,64362.0,120.4693,120.737,120.1156,120.5936,64362.0
2019-08-19 10:00:00,126.21,126.76,125.93,126.51,68140.0,120.651,121.1767,120.3833,120.9378,68140.0
2019-08-19 11:00:00,126.55,126.6,126.06,126.08,68750.0,120.976,121.0238,120.5076,120.5267,68750.0
2019-08-19 12:00:00,126.05,126.5,125.97,126.49,41262.0,120.498,120.9282,120.4215,120.9186,41262.0
2019-08-19 13:00:00,126.5,126.79,126.43,126.66,66911.0,120.9282,121.2054,120.8613,121.0811,66911.0
2019-08-19 14:00:00,126.66,127.02,126.54,126.98,61359.0,121.0811,121.4253,120.9664,121.387,61359.0
2019-08-19 15:00:00,126.98,127.37,126.72,126.77,261993.0,121.387,121.7599,121.1385,121.1863,261993.0
2019-08-20 09:30:00,127.54,127.95,127.16,127.57,175887.0,121.9224,122.3143,121.5591,121.9511,175887.0
2019-08-20 10:00:00,127.59,128.41,127.14,127.33,201227.0,121.9702,122.7541,121.54,121.7216,201227.0
2019-08-20 11:00:00,127.29,127.59,127.02,127.23,146319.0,121.6834,121.9702,121.4253,121.626,146319.0
2019-08-20 12:00:00,127.25,127.47,127.08,127.34,87416.0,121.6452,121.8555,121.4826,121.7312,87416.0
2019-08-20 13:00:00,127.31,127.32,126.59,126.71,103913.0,121.7025,121.7121,121.0142,121.1289,103913.0
2019-08-20 14:00:00,126.68,126.7,125.94,126.12,119739.0,121.1003,121.1194,120.3929,120.5649,119739.0
2019-08-20 15:00:00,126.13,126.56,125.94,126.05,258215.0,120.5745,120.9855,120.3929,120.498,258215.0
2019-08-21 09:30:00,126.84,126.92,126.2,126.63,66620.0,121.2532,121.3297,120.6414,121.0525,66620.0
2019-08-21 10:00:00,126.65,127.17,126.42,127.09,207546.0,121.0716,121.5687,120.8517,121.4922,207546.0
2019-08-21 11:00:00,127.1,127.87,126.92,127.86,266700.0,121.5018,122.2378,121.3297,122.2283,266700.0
2019-08-21 12:00:00,127.83,128.13,127.54,127.62,229622.0,122.1996,122.4864,121.9224,121.9989,229622.0
2019-08-21 13:00:00,127.63,127.79,127.36,127.69,158379.0,122.0084,122.1614,121.7503,122.0658,158379.0
2019-08-21 14:00:00,127.67,127.84,127.42,127.81,123901.0,122.0467,122.2092,121.8077,122.1805,123901.0
2019-08-21 15:00:00,127.79,128.05,127.6,127.64,331886.0,122.1614,122.4099,121.9797,122.018,331886.0
2019-08-22 09:30:00,127.88,128.11,126.68,126.86,126446.0,122.2474,122.4673,121.1003,121.2723,126446.0
2019-08-22 10:00:00,126.87,127.01,125.52,125.96,228206.0,121.2819,121.4157,119.9914,120.412,228206.0
2019-08-22 11:00:00,125.98,126.2,125.75,126.05,224392.0,120.4311,120.6414,120.2112,120.498,224392.0
2019-08-22 12:00:00,126.08,126.82,126.05,126.34,157779.0,120.5267,121.2341,120.498,120.7752,157779.0
2019-08-22 13:00:00,126.32,126.87,126.28,126.62,118994.0,120.7561,121.2819,120.7179,121.0429,118994.0
2019-08-22 14:00:00,126.62,126.83,126.19,126.78,133737.0,121.0429,121.2437,120.6318,121.1959,133737.0
2019-08-22 15:00:00,126.77,127.15,126.44,126.64,326429.0,121.1863,121.5496,120.8708,121.062,326429.0
2019-08-23 09:30:00,126.58,127.32,126.05,126.37,97303.0,121.0047,121.7121,120.498,120.8039,97303.0
2019-08-23 10:00:00,126.32,127.49,126.15,127.03,144700.0,120.7561,121.8746,120.5936,121.4348,144700.0
2019-08-23 11:00:00,127.06,127.15,124.76,124.79,182099.0,121.4635,121.5496,119.2648,119.2935,182099.0
2019-08-23 12:00:00,124.84,125.27,124.5,124.59,149139.0,119.3413,119.7524,119.0163,119.1023,149139.0
2019-08-23 13:00:00,124.58,124.65,124.0,124.11,107517.0,119.0928,119.1597,118.5383,118.6435,107517.0
2019-08-23 14:00:00,124.12,124.12,123.37,123.64,161557.0,118.653,118.653,117.9361,118.1942,161557.0
2019-08-23 15:00:00,123.63,123.66,122.42,123.08,517343.0,118.1846,118.2133,117.0279,117.6588,517343.0
2019-08-26 09:30:00,124.31,125.07,124.24,124.84,133778.0,118.8347,119.5612,118.7677,119.3413,133778.0
2019-08-26 10:00:00,124.89,125.41,124.65,125.39,132811.0,119.3891,119.8862,119.1597,119.8671,132811.0
2019-08-26 11:00:00,125.46,125.84,125.33,125.71,83928.0,119.934,120.2973,119.8097,120.173,83928.0
2019-08-26 12:00:00,125.71,126.02,125.44,125.85,77403.0,120.173,120.4693,119.9149,120.3068,77403.0
2019-08-26 13:00:00,125.87,126.0,125.69,125.84,63630.0,120.3259,120.4502,120.1539,120.2973,63630.0
2019-08-26 14:00:00,125.85,125.95,125.4,125.93,111205.0,120.3068,120.4024,119.8766,120.3833,111205.0
2019-08-26 15:00:00,125.95,126.24,125.62,126.24,225603.0,120.4024,120.6796,120.087,120.6796,225603.0
2019-08-27 09:30:00,127.01,127.47,126.14,126.83,123622.0,121.4157,121.8555,120.584,121.2437,123622.0
2019-08-27 10:00:00,126.84,126.88,125.8,126.0,140804.0,121.2532,121.2915,120.259,120.4502,140804.0
2019-08-27 11:00:00,125.99,126.27,125.68,125.73,126363.0,120.4407,120.7083,120.1443,120.1921,126363.0
2019-08-27 12:00:00,125.7,125.82,124.8,124.93,102100.0,120.1634,120.2781,119.3031,119.4273,102100.0
2019-08-27 13:00:00,124.89,125.61,124.75,125.54,111071.0,119.3891,120.0774,119.2553,120.0105,111071.0
2019-08-27 14:00:00,125.52,126.0,125.47,125.87,131395.0,119.9914,120.4502,119.9436,120.3259,131395.0
2019-08-27 15:00:00,125.88,126.06,125.21,125.24,324501.0,120.3355,120.5076,119.695,119.7237,324501.0
2019-08-28 09:30:00,124.75,125.47,124.46,125.4,114961.0,119.2553,119.9436,118.978,119.8766,114961.0
2019-08-28 10:00:00,125.42,126.27,125.3,126.18,114701.0,119.8958,120.7083,119.781,120.6223,114701.0
2019-08-28 11:00:00,126.19,126.23,125.52,125.6,133483.0,120.6318,120.6701,119.9914,120.0678,133483.0
2019-08-28 12:00:00,125.58,125.87,125.4,125.68,46025.0,120.0487,120.3259,119.8766,120.1443,46025.0
2019-08-28 13:00:00,125.64,125.83,125.44,125.58,52838.0,120.1061,120.2877,119.9149,120.0487,52838.0
2019-08-28 14:00:00,125.59,126.09,125.5,125.94,58020.0,120.0583,120.5363,119.9722,120.3929,58020.0
2019-08-28 15:00:00,125.94,125.99,125.64,125.8,162841.0,120.3929,120.4407,120.1061,120.259,162841.0
2019-08-29 09:30:00,126.47,126.96,125.49,125.78,107500.0,120.8995,121.3679,119.9627,120.2399,107500.0
2019-08-29 10:00:00,125.83,125.93,125.19,125.48,141197.0,120.2877,120.3833,119.6759,119.9531,141197.0
2019-08-29 11:00:00,125.47,126.08,125.42,125.86,141145.0,119.9436,120.5267,119.8958,120.3164,141145.0
2019-08-29 12:00:00,125.89,126.58,125.78,126.37,151957.0,120.3451,121.0047,120.2399,120.8039,151957.0
2019-08-29 13:00:00,126.39,126.6,126.04,126.56,86418.0,120.823,121.0238,120.4885,120.9855,86418.0
2019-08-29 14:00:00,126.53,126.7,126.3,126.33,78772.0,120.9569,121.1194,120.737,120.7657,78772.0
2019-08-29 15:00:00,126.31,126.75,126.19,126.69,251866.0,120.7466,121.1672,120.6318,121.1098,251866.0
2019-08-30 09:30:00,127.13,127.45,126.67,126.82,71501.0,121.5304,121.8363,121.0907,121.2341,71501.0
2019-08-30 10:00:00,126.92,127.2,126.51,126.59,106596.0,121.3297,121.5974,120.9378,121.0142,106596.0
2019-08-30 11:00:00,126.55,126.55,125.66,125.93,150033.0,120.976,120.976,120.1252,120.3833,150033.0
2019-08-30 12:00:00,125.96,126.57,125.87,126.52,51938.0,120.412,120.9951,120.3259,120.9473,51938.0
2019-08-30 13:00:00,126.49,126.54,126.0,126.1,90916.0,120.9186,120.9664,120.4502,120.5458,90916.0
2019-08-30 14:00:00,126.16,126.32,125.93,125.98,117227.0,120.6032,120.7561,120.3833,120.4311,117227.0
2019-08-30 15:00:00,125.98,126.73,125.87,126.38,277389.0,120.4311,121.1481,120.3259,120.8135,277389.0
2019-09-03 09:30:00,126.13,127.38,125.98,127.05,130440.0,120.5745,121.7694,120.4311,121.454,130440.0
2019-09-03 10:00:00,127.05,127.42,126.35,126.83,178997.0,121.454,121.8077,120.7848,121.2437,178997.0
2019-09-03 11:00:00,126.84,127.14,126.71,127.05,162574.0,121.2532,121.54,121.1289,121.454,162574.0
2019-09-03 12:00:00,127.02,127.45,126.87,126.96,91421.0,121.4253,121.8363,121.2819,121.3679,91421.0
2019-09-03 13:00:00,126.93,127.23,126.7,126.8,108400.0,121.3393,121.626,121.1194,121.215,108400.0
2019-09-03 14:00:00,126.78,127.1,126.59,127.05,102671.0,121.1959,121.5018,121.0142,121.454,102671.0
2019-09-03 15:00:00,127.09,127.21,126.81,127.07,337971.0,121.4922,121.6069,121.2245,121.4731,337971.0
2019-09-04 09:30:00,127.65,127.79,126.57,127.29,129361.0,122.0275,122.1614,120.9951,121.6834,129361.0
2019-09-04 10:00:00,127.26,127.63,127.03,127.41,103509.0,121.6547,122.0084,121.4348,121.7981,103509.0
2019-09-04 11:00:00,127.41,127.48,127.0,127.48,155027.0,121.7981,121.865,121.4062,121.865,155027.0
2019-09-04 12:00:00,127.46,127.52,127.14,127.23,82231.0,121.8459,121.9033,121.54,121.626,82231.0
2019-09-04 13:00:00,127.23,127.26,126.83,127.1,108893.0,121.626,121.6547,121.2437,121.5018,108893.0
2019-09-04 14:00:00,127.11,127.42,126.84,127.18,172053.0,121.5113,121.8077,121.2532,121.5782,172053.0
2019-09-04 15:00:00,127.19,127.65,127.12,127.58,320863.0,121.5878,122.0275,121.5209,121.9606,320863.0
2019-09-05 09:30:00,128.7,129.03,128.08,128.41,104779.0,123.0313,123.3468,122.4386,122.7541,104779.0
2019-09-05 10:00:00,128.46,128.61,127.92,127.98,148741.0,122.8019,122.9453,122.2856,122.343,148741.0
2019-09-05 11:00:00,127.99,128.41,127.97,128.27,208745.0,122.3526,122.7541,122.3334,122.6202,208745.0
2019-09-05 12:00:00,128.27,128.51,128.21,128.21,115379.0,122.6202,122.8497,122.5629,122.5629,115379.0
2019-09-05 13:00:00,128.19,128.27,127.71,127.76,96385.0,122.5438,122.6202,122.0849,122.1327,96385.0
2019-09-05 14:00:00,127.74,128.23,127.71,128.22,85157.0,122.1136,122.582,122.0849,122.5724,85157.0
2019-09-05 15:00:00,128.19,128.41,127.88,128.07,266939.0,122.5438,122.7541,122.2474,122.429,266939.0
2019-09-06 09:30:00,128.28,128.93,127.91,128.47,86767.0,122.6298,123.2512,122.2761,122.8114,86767.0
2019-09-06 10:00:00,128.52,129.48,128.36,128.45,176315.0,122.8592,123.7769,122.7063,122.7923,176315.0
2019-09-06 11:00:00,128.42,128.45,128.01,128.17,125840.0,122.7636,122.7923,122.3717,122.5246,125840.0
2019-09-06 12:00:00,128.19,128.36,127.85,128.13,157638.0,122.5438,122.7063,122.2187,122.4864,157638.0
2019-09-06 13:00:00,128.13,128.68,127.93,128.65,95875.0,122.4864,123.0122,122.2952,122.9835,95875.0
2019-09-06 14:00:00,128.63,128.71,128.03,128.22,215416.0,122.9644,123.0408,122.3908,122.5724,215416.0
2019-09-06 15:00:00,128.25,128.77,128.18,128.43,293558.0,122.6011,123.0982,122.5342,122.7732,293558.0
2019-09-09 09:30:00,130.08,130.08,126.6,126.71,107928.0,124.3505,124.3505,121.0238,121.1289,107928.0
2019-09-09 10:00:00,126.77,127.54,126.54,127.33,183920.0,121.1863,121.9224,120.9664,121.7216,183920.0
2019-09-09 11:00:00,127.33,127.41,126.18,126.3,325394.0,121.7216,121.7981,120.6223,120.737,325394.0
2019-09-09 12:00:00,126.3,126.61,125.79,126.6,173874.0,120.737,121.0333,120.2495,121.0238,173874.0
2019-09-09 13:00:00,126.6,127.0,126.35,126.91,104306.0,121.0238,121.4062,120.7848,121.3201,104306.0
2019-09-09 14:00:00,126.89,127.46,126.79,127.34,230554.0,121.301,121.8459,121.2054,121.7312,230554.0
2019-09-09 15:00:00,127.29,127.6,126.58,126.68,379833.0,121.6834,121.9797,121.0047,121.1003,379833.0
2019-09-10 09:30:00,125.82,125.82,122.23,122.33,206056.0,120.2781,120.2781,116.8463,116.9419,206056.0
2019-09-10 10:00:00,122.27,122.74,121.77,122.41,328085.0,116.8845,117.3338,116.4065,117.0183,328085.0
2019-09-10 11:00:00,122.41,123.0,121.95,122.18,284878.0,117.0183,117.5824,116.5786,116.7985,284878.0
2019-09-10 12:00:00,122.21,123.72,122.13,123.49,301476.0,116.8271,118.2706,116.7507,118.0508,301476.0
2019-09-10 13:00:00,123.5,123.6,122.77,122.91,167989.0,118.0603,118.1559,117.3625,117.4963,167989.0
2019-09-10 14:00:00,122.92,122.98,121.61,121.76,334248.0,117.5059,117.5632,116.2536,116.397,334248.0
2019-09-10 15:00:00,121.76,123.03,121.75,122.99,403306.0,116.397,117.611,116.3874,117.5728,403306.0
2019-09-11 09:30:00,123.02,124.28,121.64,122.45,193034.0,117.6015,118.806,116.2823,117.0566,193034.0
2019-09-11 10:00:00,122.4,122.54,121.14,121.66,348134.0,117.0088,117.1426,115.8043,116.3014,348134.0
2019-09-11 11:00:00,121.7,121.98,121.45,121.61,340005.0,116.3396,116.6073,116.1006,116.2536,340005.0
2019-09-11 12:00:00,121.63,122.07,121.35,121.96,285199.0,116.2727,116.6933,116.005,116.5882,285199.0
2019-09-11 13:00:00,121.96,122.07,121.05,121.14,213191.0,116.5882,116.6933,115.7182,115.8043,213191.0
2019-09-11 14:00:00,121.14,121.21,120.06,120.16,363271.0,115.8043,115.8712,114.7718,114.8674,363271.0
2019-09-11 15:00:00,120.16,120.67,120.01,120.65,693685.0,114.8674,115.355,114.724,115.3359,693685.0
2019-09-12 09:30:00,121.29,122.18,121.06,122.18,173924.0,115.9477,116.7985,115.7278,116.7985,173924.0
2019-09-12 10:00:00,122.17,122.86,121.9,122.15,448002.0,116.7889,117.4485,116.5308,116.7698,448002.0
2019-09-12 11:00:00,122.17,122.55,122.02,122.52,230188.0,116.7889,117.1522,116.6455,117.1235,230188.0
2019-09-12 12:00:00,122.5,122.59,121.95,122.32,118020.0,117.1044,117.1904,116.5786,116.9323,118020.0
2019-09-12 13:00:00,122.33,122.48,122.09,122.12,163599.0,116.9419,117.0853,116.7124,116.7411,163599.0
2019-09-12 14:00:00,122.11,122.2,121.76,121.8,203319.0,116.7316,116.8176,116.397,116.4352,203319.0
2019-09-12 15:00:00,121.82,121.84,121.39,121.7,457741.0,116.4543,116.4734,116.0433,116.3396,457741.0
2019-09-13 09:30:00,121.71,122.16,121.0,121.8,186454.0,116.3492,116.7794,115.6704,116.4352,186454.0
2019-09-13 10:00:00,121.76,122.03,121.52,121.84,215575.0,116.397,116.6551,116.1675,116.4734,215575.0
2019-09-13 11:00:00,121.91,122.2,121.53,121.64,262172.0,116.5404,116.8176,116.1771,116.2823,262172.0
2019-09-13 12:00:00,121.59,121.81,121.4,121.4,128386.0,116.2345,116.4448,116.0528,116.0528,128386.0
2019-09-13 13:00:00,121.4,121.41,121.01,121.04,130674.0,116.0528,116.0624,115.68,115.7087,130674.0
2019-09-13 14:00:00,121.06,121.11,120.45,120.6,341396.0,115.7278,115.7756,115.1447,115.2881,341396.0
2019-09-13 15:00:00,120.61,121.11,120.23,120.95,398732.0,115.2976,115.7756,114.9344,115.6226,398732.0
2019-09-16 09:30:00,120.0,120.74,119.6,120.35,160190.0,114.7145,115.4219,114.3321,115.0491,160190.0
2019-09-16 10:00:00,120.4,120.5,119.71,119.96,153391.0,115.0969,115.1925,114.4373,114.6763,153391.0
2019-09-16 11:00:00,119.95,120.44,119.89,119.96,276875.0,114.6667,115.1351,114.6093,114.6763,276875.0
2019-09-16 12:00:00,119.98,120.09,119.63,119.65,192883.0,114.6954,114.8005,114.3608,114.3799,192883.0
2019-09-16 13:00:00,119.65,120.06,119.58,119.82,133411.0,114.3799,114.7718,114.313,114.5424,133411.0
2019-09-16 14:00:00,119.82,119.96,119.65,119.94,132066.0,114.5424,114.6763,114.3799,114.6571,132066.0
2019-09-16 15:00:00,119.93,120.03,119.52,119.61,483721.0,114.6476,114.7432,114.2556,114.3417,483721.0
2019-09-17 09:30:00,120.07,121.48,120.07,121.43,165418.0,114.7814,116.1293,114.7814,116.0815,165418.0
2019-09-17 10:00:00,121.43,121.63,121.28,121.5,244927.0,116.0815,116.2727,115.9381,116.1484,244927.0
2019-09-17 11:00:00,121.51,121.61,121.22,121.26,168865.0,116.158,116.2536,115.8808,115.919,168865.0
2019-09-17 12:00:00,121.28,121.75,121.23,121.65,150143.0,115.9381,116.3874,115.8903,116.2918,150143.0
2019-09-17 13:00:00,121.62,122.37,121.58,122.27,120780.0,116.2631,116.9801,116.2249,116.8845,120780.0
2019-09-17 14:00:00,122.26,122.63,122.16,122.38,240740.0,116.8749,117.2286,116.7794,116.9897,240740.0
2019-09-17 15:00:00,122.38,122.85,121.99,122.42,413319.0,116.9897,117.439,116.6168,117.0279,413319.0
2019-09-18 09:30:00,122.78,123.18,122.22,122.7,58317.0,117.372,117.7544,116.8367,117.2956,58317.0
2019-09-18 10:00:00,122.65,123.01,122.47,122.55,88630.0,117.2478,117.5919,117.0757,117.1522,88630.0
2019-09-18 11:00:00,122.55,122.89,122.0,122.89,315806.0,117.1522,117.4772,116.6264,117.4772,315806.0
2019-09-18 12:00:00,122.88,123.26,122.75,123.23,88847.0,117.4676,117.8309,117.3434,117.8022,88847.0
2019-09-18 13:00:00,123.23,123.48,123.01,123.34,107120.0,117.8022,118.0412,117.5919,117.9074,107120.0
2019-09-18 14:00:00,123.37,123.47,121.98,122.46,94994.0,117.9361,118.0317,116.6073,117.0661,94994.0
2019-09-18 15:00:00,122.43,123.57,122.28,123.3,293237.0,117.0375,118.1272,116.8941,117.8691,293237.0
2019-09-19 09:30:00,123.4,124.37,123.32,123.76,59005.0,117.9647,118.892,117.8883,118.3089,59005.0
2019-09-19 10:00:00,123.76,124.34,123.48,124.27,85300.0,118.3089,118.8633,118.0412,118.7964,85300.0
2019-09-19 11:00:00,124.23,124.83,124.15,124.52,166332.0,118.7582,119.3317,118.6817,119.0354,166332.0
2019-09-19 12:00:00,124.53,124.85,124.41,124.56,77783.0,119.045,119.3509,118.9302,119.0736,77783.0
2019-09-19 13:00:00,124.56,124.78,124.29,124.62,87167.0,119.0736,119.284,118.8155,119.131,87167.0
2019-09-19 14:00:00,124.64,124.7,124.46,124.59,68338.0,119.1501,119.2075,118.978,119.1023,68338.0
2019-09-19 15:00:00,124.59,124.65,124.0,124.22,268392.0,119.1023,119.1597,118.5383,118.7486,268392.0
2019-09-20 09:30:00,124.92,125.82,124.64,125.4,563817.0,119.4178,120.2781,119.1501,119.8766,563817.0
2019-09-20 10:00:00,125.41,126.08,125.35,126.02,185634.0,119.8862,120.5267,119.8288,120.4693,185634.0
2019-09-20 11:00:00,126.01,126.13,125.5,125.62,106441.0,120.4598,120.5745,119.9722,120.087,106441.0
2019-09-20 12:00:00,125.64,125.73,125.47,125.57,88051.0,120.1061,120.1921,119.9436,120.0392,88051.0
2019-09-20 13:00:00,125.55,125.56,124.69,125.15,154961.0,120.02,120.0296,119.1979,119.6377,154961.0
2019-09-20 14:00:00,125.21,125.87,125.04,125.86,145020.0,119.695,120.3259,119.5325,120.3164,145020.0
2019-09-20 15:00:00,125.84,126.14,125.58,125.58,336071.0,120.2973,120.584,120.0487,120.0487,336071.0
2019-09-23 09:30:00,125.35,126.45,124.27,125.45,96403.0,119.8288,120.8804,118.7964,119.9244,96403.0
2019-09-23 10:00:00,125.49,125.88,125.32,125.77,106791.0,119.9627,120.3355,119.8002,120.2303,106791.0
2019-09-23 11:00:00,125.72,125.8,125.29,125.59,109728.0,120.1825,120.259,119.7715,120.0583,109728.0
2019-09-23 12:00:00,125.57,125.64,124.91,125.0,109555.0,120.0392,120.1061,119.4082,119.4943,109555.0
2019-09-23 13:00:00,124.98,125.4,124.92,125.15,92538.0,119.4751,119.8766,119.4178,119.6377,92538.0
2019-09-23 14:00:00,125.16,125.4,124.88,125.05,107324.0,119.6472,119.8766,119.3795,119.5421,107324.0
2019-09-23 15:00:00,125.04,125.45,124.98,125.03,204340.0,119.5325,119.9244,119.4751,119.5229,204340.0
2019-09-24 09:30:00,125.48,125.9,125.26,125.4,102184.0,119.9531,120.3546,119.7428,119.8766,102184.0
2019-09-24 10:00:00,125.4,126.37,125.25,126.14,127506.0,119.8766,120.8039,119.7332,120.584,127506.0
2019-09-24 11:00:00,126.15,126.15,125.47,125.54,131574.0,120.5936,120.5936,119.9436,120.0105,131574.0
2019-09-24 12:00:00,125.54,125.74,124.72,124.94,86342.0,120.0105,120.2017,119.2266,119.4369,86342.0
2019-09-24 13:00:00,124.9,125.03,124.56,124.96,66872.0,119.3987,119.5229,119.0736,119.456,66872.0
2019-09-24 14:00:00,124.95,125.48,124.67,125.07,137360.0,119.4465,119.9531,119.1788,119.5612,137360.0
2019-09-24 15:00:00,125.07,125.12,124.71,125.05,297136.0,119.5612,119.609,119.217,119.5421,297136.0
2019-09-25 09:30:00,124.65,125.33,124.3,124.73,65628.0,119.1597,119.8097,118.8251,119.2362,65628.0
2019-09-25 10:00:00,124.75,124.9,124.21,124.62,117763.0,119.2553,119.3987,118.7391,119.131,117763.0
2019-09-25 11:00:00,124.58,124.67,123.9,124.25,162018.0,119.0928,119.1788,118.4427,118.7773,162018.0
2019-09-25 12:00:00,124.27,124.53,124.14,124.39,83755.0,118.7964,119.045,118.6721,118.9111,83755.0
2019-09-25 13:00:00,124.43,124.76,124.28,124.7,69448.0,118.9494,119.2648,118.806,119.2075,69448.0
2019-09-25 14:00:00,124.7,124.97,124.68,124.86,103625.0,119.2075,119.4656,119.1884,119.3604,103625.0
2019-09-25 15:00:00,124.88,124.96,124.59,124.76,154003.0,119.3795,119.456,119.1023,119.2648,154003.0
2019-09-26 09:30:00,124.9,126.01,124.9,125.51,85357.0,119.3987,120.4598,119.3987,119.9818,85357.0
2019-09-26 10:00:00,125.38,125.89,124.91,125.6,161795.0,119.8575,120.3451,119.4082,120.0678,161795.0
2019-09-26 11:00:00,125.54,125.84,125.27,125.38,156826.0,120.0105,120.2973,119.7524,119.8575,156826.0
2019-09-26 12:00:00,125.38,125.83,125.27,125.58,120103.0,119.8575,120.2877,119.7524,120.0487,120103.0
2019-09-26 13:00:00,125.62,125.69,125.48,125.66,85202.0,120.087,120.1539,119.9531,120.1252,85202.0
2019-09-26 14:00:00,125.67,126.39,125.66,126.23,121352.0,120.1347,120.823,120.1252,120.6701,121352.0
2019-09-26 15:00:00,126.23,126.53,126.03,126.07,367685.0,120.6701,120.9569,120.4789,120.5171,367685.0
2019-09-27 09:30:00,126.77,126.92,125.16,125.36,92184.0,121.1863,121.3297,119.6472,119.8384,92184.0
2019-09-27 10:00:00,125.31,125.84,124.71,125.8,124537.0,119.7906,120.2973,119.217,120.259,124537.0
2019-09-27 11:00:00,125.77,125.79,124.54,125.05,74118.0,120.2303,120.2495,119.0545,119.5421,74118.0
2019-09-27 12:00:00,125.07,125.07,124.25,124.26,64170.0,119.5612,119.5612,118.7773,118.7869,64170.0
2019-09-27 13:00:00,124.25,124.61,124.16,124.44,86814.0,118.7773,119.1214,118.6913,118.9589,86814.0
2019-09-27 14:00:00,124.43,124.43,123.49,123.52,136691.0,118.9494,118.9494,118.0508,118.0794,136691.0
2019-09-27 15:00:00,123.52,124.05,123.43,123.9,393488.0,118.0794,118.5861,117.9934,118.4427,393488.0
2019-09-30 09:30:00,125.01,125.31,123.87,124.85,96159.0,119.5038,119.7906,118.414,119.3509,96159.0
2019-09-30 10:00:00,124.81,125.28,124.4,124.45,88864.0,119.3126,119.7619,118.9207,118.9685,88864.0
2019-09-30 11:00:00,124.42,124.79,123.94,124.74,123791.0,118.9398,119.2935,118.4809,119.2457,123791.0
2019-09-30 12:00:00,124.72,124.99,124.52,124.58,52698.0,119.2266,119.4847,119.0354,119.0928,52698.0
2019-09-30 13:00:00,124.58,125.23,124.58,124.99,101077.0,119.0928,119.7141,119.0928,119.4847,101077.0
2019-09-30 14:00:00,124.96,125.28,124.76,124.77,121573.0,119.456,119.7619,119.2648,119.2744,121573.0
2019-09-30 15:00:00,124.78,124.86,124.24,124.56,344789.0,119.284,119.3604,118.7677,119.0736,344789.0
2019-10-01 09:30:00,124.99,125.45,124.59,125.14,116594.0,119.4847,119.9244,119.1023,119.6281,116594.0
2019-10-01 10:00:00,125.12,126.12,124.64,125.78,141087.0,119.609,120.5649,119.1501,120.2399,141087.0
2019-10-01 11:00:00,125.74,125.84,125.22,125.3,100292.0,120.2017,120.2973,119.7046,119.781,100292.0
2019-10-01 12:00:00,125.29,125.29,124.9,124.95,74660.0,119.7715,119.7715,119.3987,119.4465,74660.0
2019-10-01 13:00:00,124.97,125.0,124.53,124.84,104995.0,119.4656,119.4943,119.045,119.3413,104995.0
2019-10-01 14:00:00,124.84,125.38,124.72,125.26,162018.0,119.3413,119.8575,119.2266,119.7428,162018.0
2019-10-01 15:00:00,125.28,125.62,125.01,125.06,266957.0,119.7619,120.087,119.5038,119.5516,266957.0
2019-10-02 09:30:00,124.12,125.2,123.21,123.58,104253.0,118.653,119.6855,117.7831,118.1368,104253.0
2019-10-02 10:00:00,123.49,123.49,122.36,122.72,151442.0,118.0508,118.0508,116.9705,117.3147,151442.0
2019-10-02 11:00:00,122.67,123.19,122.64,123.19,69432.0,117.2669,117.764,117.2382,117.764,69432.0
2019-10-02 12:00:00,123.15,123.23,121.9,122.04,124534.0,117.7257,117.8022,116.5308,116.6646,124534.0
2019-10-02 13:00:00,122.01,122.1,121.66,121.7,93877.0,116.636,116.722,116.3014,116.3396,93877.0
2019-10-02 14:00:00,121.69,122.76,121.57,122.58,108619.0,116.3301,117.3529,116.2153,117.1809,108619.0
2019-10-02 15:00:00,122.6,122.86,122.09,122.33,271290.0,117.2,117.4485,116.7124,116.9419,271290.0
2019-10-03 09:30:00,121.95,123.6,121.9,123.41,64630.0,116.5786,118.1559,116.5308,117.9743,64630.0
2019-10-03 10:00:00,123.36,123.89,122.22,123.55,169074.0,117.9265,118.4332,116.8367,118.1081,169074.0
2019-10-03 11:00:00,123.53,124.65,123.47,124.36,129848.0,118.089,119.1597,118.0317,118.8824,129848.0
2019-10-03 12:00:00,124.39,124.51,123.83,124.45,79477.0,118.9111,119.0258,118.3758,118.9685,79477.0
2019-10-03 13:00:00,124.45,124.56,124.21,124.46,84468.0,118.9685,119.0736,118.7391,118.978,84468.0
2019-10-03 14:00:00,124.48,124.74,124.27,124.27,90933.0,118.9972,119.2457,118.7964,118.7964,90933.0
2019-10-03 15:00:00,124.31,124.32,123.78,124.28,294363.0,118.8347,118.8442,118.328,118.806,294363.0
2019-10-04 09:30:00,124.96,126.0,124.96,125.86,61998.0,119.456,120.4502,119.456,120.3164,61998.0
2019-10-04 10:00:00,125.87,126.04,125.47,125.59,147563.0,120.3259,120.4885,119.9436,120.0583,147563.0
2019-10-04 11:00:00,125.55,126.11,125.49,125.9,80176.0,120.02,120.5554,119.9627,120.3546,80176.0
2019-10-04 12:00:00,125.93,126.61,125.91,126.5,134985.0,120.3833,121.0333,120.3642,120.9282,134985.0
2019-10-04 13:00:00,126.49,126.95,126.43,126.86,94206.0,120.9186,121.3584,120.8613,121.2723,94206.0
2019-10-04 14:00:00,126.91,127.23,126.78,127.09,110015.0,121.3201,121.626,121.1959,121.4922,110015.0
2019-10-04 15:00:00,127.1,127.24,126.88,127.06,230646.0,121.5018,121.6356,121.2915,121.4635,230646.0
2019-10-07 09:30:00,126.33,126.95,125.88,125.96,61513.0,120.7657,121.3584,120.3355,120.412,61513.0
2019-10-07 10:00:00,125.99,126.36,125.78,126.28,53617.0,120.4407,120.7944,120.2399,120.7179,53617.0
2019-10-07 11:00:00,126.29,127.0,126.27,126.96,52751.0,120.7274,121.4062,120.7083,121.3679,52751.0
2019-10-07 12:00:00,126.96,126.96,126.3,126.3,96779.0,121.3679,121.3679,120.737,120.737,96779.0
2019-10-07 13:00:00,126.37,126.58,126.13,126.48,57173.0,120.8039,121.0047,120.5745,120.9091,57173.0
2019-10-07 14:00:00,126.5,126.59,125.83,126.03,72161.0,120.9282,121.0142,120.2877,120.4789,72161.0
2019-10-07 15:00:00,126.01,126.34,125.86,126.02,176806.0,120.4598,120.7752,120.3164,120.4693,176806.0
2019-10-08 09:30:00,125.01,125.47,124.34,125.07,75677.0,119.5038,119.9436,118.8633,119.5612,75677.0
2019-10-08 10:00:00,125.04,125.52,124.31,125.48,94267.0,119.5325,119.9914,118.8347,119.9531,94267.0
2019-10-08 11:00:00,125.49,125.88,125.25,125.83,95523.0,119.9627,120.3355,119.7332,120.2877,95523.0
2019-10-08 12:00:00,125.77,126.53,125.6,126.14,79572.0,120.2303,120.9569,120.0678,120.584,79572.0
2019-10-08 13:00:00,126.16,126.53,125.97,126.4,46139.0,120.6032,120.9569,120.4215,120.8326,46139.0
2019-10-08 14:00:00,126.36,126.83,125.92,126.24,111775.0,120.7944,121.2437,120.3737,120.6796,111775.0
2019-10-08 15:00:00,126.3,126.44,125.18,125.38,210161.0,120.737,120.8708,119.6663,119.8575,210161.0
2019-10-09 09:30:00,125.97,126.14,125.22,125.68,255583.0,120.4215,120.584,119.7046,120.1443,255583.0
2019-10-09 10:00:00,125.6,126.45,125.55,125.7,99532.0,120.0678,120.8804,120.02,120.1634,99532.0
2019-10-09 11:00:00,125.7,125.84,125.31,125.74,81426.0,120.1634,120.2973,119.7906,120.2017,81426.0
2019-10-09 12:00:00,125.79,126.46,125.79,126.46,47907.0,120.2495,120.89,120.2495,120.89,47907.0
2019-10-09 13:00:00,126.48,126.75,126.26,126.48,98629.0,120.9091,121.1672,120.6988,120.9091,98629.0
2019-10-09 14:00:00,126.48,126.89,126.36,126.71,112712.0,120.9091,121.301,120.7944,121.1289,112712.0
2019-10-09 15:00:00,126.72,126.76,126.21,126.43,220466.0,121.1385,121.1767,120.651,120.8613,220466.0
2019-10-10 09:30:00,125.71,126.88,125.62,126.85,104324.0,120.173,121.2915,120.087,121.2628,104324.0
2019-10-10 10:00:00,126.73,127.19,126.37,127.17,125162.0,121.1481,121.5878,120.8039,121.5687,125162.0
2019-10-10 11:00:00,127.14,128.22,127.1,128.16,176534.0,121.54,122.5724,121.5018,122.5151,176534.0
2019-10-10 12:00:00,128.2,128.43,127.92,128.18,133382.0,122.5533,122.7732,122.2856,122.5342,133382.0
2019-10-10 13:00:00,128.19,128.24,127.71,128.06,102343.0,122.5438,122.5916,122.0849,122.4195,102343.0
2019-10-10 14:00:00,128.08,128.11,127.36,127.41,114108.0,122.4386,122.4673,121.7503,121.7981,114108.0
2019-10-10 15:00:00,127.36,127.66,127.26,127.48,227290.0,121.7503,122.0371,121.6547,121.865,227290.0
2019-10-11 09:30:00,128.2,129.74,128.05,129.52,157377.0,122.5533,124.0255,122.4099,123.8152,157377.0
2019-10-11 10:00:00,129.52,129.7,128.99,129.58,302607.0,123.8152,123.9872,123.3085,123.8725,302607.0
2019-10-11 11:00:00,129.59,130.09,129.53,129.92,273398.0,123.8821,124.3601,123.8247,124.1976,273398.0
2019-10-11 12:00:00,130.01,130.03,129.09,129.7,150372.0,124.2836,124.3027,123.4041,123.9872,150372.0
2019-10-11 13:00:00,129.7,129.72,128.97,129.65,183484.0,123.9872,124.0064,123.2894,123.9394,183484.0
2019-10-11 14:00:00,129.68,130.02,129.5,129.74,192002.0,123.9681,124.2931,123.7961,124.0255,192002.0
2019-10-11 15:00:00,129.76,129.76,128.3,128.47,340772.0,124.0446,124.0446,122.6489,122.8114,340772.0
2019-10-14 09:30:00,128.6,129.0,128.37,128.62,61833.0,122.9357,123.3181,122.7158,122.9548,61833.0
2019-10-14 10:00:00,128.53,128.54,127.37,127.5,152767.0,122.8688,122.8783,121.7599,121.8841,152767.0
2019-10-14 11:00:00,127.51,127.52,126.52,126.67,170781.0,121.8937,121.9033,120.9473,121.0907,170781.0
2019-10-14 12:00:00,126.67,126.82,126.26,126.51,148041.0,121.0907,121.2341,120.6988,120.9378,148041.0
2019-10-14 13:00:00,126.51,127.03,126.47,126.88,109301.0,120.9378,121.4348,120.8995,121.2915,109301.0
2019-10-14 14:00:00,126.86,126.97,126.36,126.88,130163.0,121.2723,121.3775,120.7944,121.2915,130163.0
2019-10-14 15:00:00,126.89,126.91,126.41,126.54,308324.0,121.301,121.3201,120.8422,120.9664,308324.0
2019-10-15 09:30:00,127.31,129.04,127.22,129.03,100098.0,121.7025,123.3563,121.6165,123.3468,100098.0
2019-10-15 10:00:00,129.05,130.2,129.02,129.5,222986.0,123.3659,124.4652,123.3372,123.7961,222986.0
2019-10-15 11:00:00,129.52,129.59,128.94,129.28,188395.0,123.8152,123.8821,123.2607,123.5857,188395.0
2019-10-15 12:00:00,129.3,129.55,129.26,129.41,197013.0,123.6049,123.8439,123.5666,123.71,197013.0
2019-10-15 13:00:00,129.41,129.54,129.01,129.22,152060.0,123.71,123.8343,123.3276,123.5284,152060.0
2019-10-15 14:00:00,129.23,129.56,128.97,129.18,171263.0,123.5379,123.8534,123.2894,123.4901,171263.0
2019-10-15 15:00:00,129.16,129.17,128.62,128.7,319516.0,123.471,123.4806,122.9548,123.0313,319516.0
2019-10-16 09:30:00,128.42,128.59,127.51,128.17,111188.0,122.7636,122.9261,121.8937,122.5246,111188.0
2019-10-16 10:00:00,128.06,128.75,127.64,128.62,104756.0,122.4195,123.0791,122.018,122.9548,104756.0
2019-10-16 11:00:00,128.63,129.08,128.53,128.99,112438.0,122.9644,123.3946,122.8688,123.3085,112438.0
2019-10-16 12:00:00,128.98,129.14,128.32,128.32,96779.0,123.299,123.4519,122.668,122.668,96779.0
2019-10-16 13:00:00,128.31,128.41,128.06,128.09,88801.0,122.6585,122.7541,122.4195,122.4482,88801.0
2019-10-16 14:00:00,128.08,128.39,127.94,128.08,72023.0,122.4386,122.7349,122.3048,122.4386,72023.0
2019-10-16 15:00:00,128.09,128.15,127.75,127.98,325193.0,122.4482,122.5055,122.1231,122.343,325193.0
2019-10-17 09:30:00,128.83,128.98,128.08,128.58,99982.0,123.1556,123.299,122.4386,122.9166,99982.0
2019-10-17 10:00:00,128.56,129.02,128.26,128.98,294915.0,122.8975,123.3372,122.6107,123.299,294915.0
2019-10-17 11:00:00,128.98,129.02,128.37,128.44,85129.0,123.299,123.3372,122.7158,122.7827,85129.0
2019-10-17 12:00:00,128.43,128.44,128.06,128.43,65755.0,122.7732,122.7827,122.4195,122.7732,65755.0
2019-10-17 13:00:00,128.43,128.99,128.43,128.75,99293.0,122.7732,123.3085,122.7732,123.0791,99293.0
2019-10-17 14:00:00,128.77,128.77,127.93,128.23,92628.0,123.0982,123.0982,122.2952,122.582,92628.0
2019-10-17 15:00:00,128.24,128.49,128.13,128.47,210547.0,122.5916,122.8305,122.4864,122.8114,210547.0
2019-10-18 09:30:00,128.41,129.3,128.09,128.91,264599.0,122.7541,123.6049,122.4482,123.232,264599.0
2019-10-18 10:00:00,128.93,129.37,128.49,128.96,165166.0,123.2512,123.6718,122.8305,123.2798,165166.0
2019-10-18 11:00:00,128.97,129.01,128.57,128.58,140170.0,123.2894,123.3276,122.907,122.9166,140170.0
2019-10-18 12:00:00,128.51,128.65,127.7,127.79,109991.0,122.8497,122.9835,122.0753,122.1614,109991.0
2019-10-18 13:00:00,127.77,128.34,127.74,128.16,111530.0,122.1423,122.6871,122.1136,122.5151,111530.0
2019-10-18 14:00:00,128.17,128.23,127.66,128.23,100149.0,122.5246,122.582,122.0371,122.582,100149.0
2019-10-18 15:00:00,128.23,128.43,127.99,128.08,259336.0,122.582,122.7732,122.3526,122.4386,259336.0
2019-10-21 09:30:00,128.23,128.5,126.02,126.4,135192.0,122.741,122.9994,120.6256,120.9893,135192.0
2019-10-21 10:00:00,126.41,127.09,126.05,126.38,146881.0,120.9989,121.6498,120.6543,120.9702,146881.0
2019-10-21 11:00:00,126.43,126.49,126.07,126.24,122054.0,121.018,121.0755,120.6734,120.8362,122054.0
2019-10-21 12:00:00,126.23,126.26,125.85,126.13,93575.0,120.8266,120.8553,120.4629,120.7309,93575.0
2019-10-21 13:00:00,126.13,126.92,126.11,126.89,121636.0,120.7309,121.4871,120.7117,121.4583,121636.0
2019-10-21 14:00:00,126.85,126.96,126.31,126.34,100143.0,121.42,121.5253,120.9032,120.9319,100143.0
2019-10-21 15:00:00,126.34,126.77,126.32,126.46,282050.0,120.9319,121.3435,120.9127,121.0467,282050.0
2019-10-22 09:30:00,127.0,127.2,126.55,126.9,56056.0,121.5636,121.7551,121.1329,121.4679,56056.0
2019-10-22 10:00:00,126.98,127.09,126.16,126.26,117914.0,121.5445,121.6498,120.7596,120.8553,117914.0
2019-10-22 11:00:00,126.21,126.28,125.28,125.35,78458.0,120.8074,120.8744,119.9173,119.9843,78458.0
2019-10-22 12:00:00,125.39,125.39,124.78,124.95,132219.0,120.0225,120.0225,119.4387,119.6014,132219.0
2019-10-22 13:00:00,124.98,125.02,124.15,124.24,110866.0,119.6301,119.6684,118.8356,118.9218,110866.0
2019-10-22 14:00:00,124.22,124.22,123.02,123.12,229201.0,118.9026,118.9026,117.754,117.8497,229201.0
2019-10-22 15:00:00,123.14,123.21,122.45,122.78,459318.0,117.8689,117.9359,117.2084,117.5243,459318.0
2019-10-23 09:30:00,122.55,123.01,122.05,122.76,110125.0,117.3041,117.7444,116.8255,117.5051,110125.0
2019-10-23 10:00:00,122.82,122.82,122.0,122.2,173425.0,117.5626,117.5626,116.7777,116.9691,173425.0
2019-10-23 11:00:00,122.17,122.5,122.07,122.14,164808.0,116.9404,117.2563,116.8447,116.9117,164808.0
2019-10-23 12:00:00,122.14,122.38,121.93,122.16,137246.0,116.9117,117.1414,116.7107,116.9308,137246.0
2019-10-23 13:00:00,122.15,122.2,121.29,121.32,188943.0,116.9212,116.9691,116.098,116.1268,188943.0
2019-10-23 14:00:00,121.32,121.69,121.04,121.65,370733.0,116.1268,116.4809,115.8588,116.4426,370733.0
2019-10-23 15:00:00,121.63,121.96,121.41,121.83,575357.0,116.4235,116.7394,116.2129,116.6149,575357.0
2019-10-24 09:30:00,122.61,124.02,122.52,122.79,211650.0,117.3615,118.7112,117.2754,117.5338,211650.0
2019-10-24 10:00:00,122.84,123.6,122.71,123.14,336461.0,117.5817,118.3092,117.4573,117.8689,336461.0
2019-10-24 11:00:00,123.15,123.45,122.98,123.14,181368.0,117.8784,118.1656,117.7157,117.8689,181368.0
2019-10-24 12:00:00,123.15,123.3,122.99,123.14,125125.0,117.8784,118.022,117.7253,117.8689,125125.0
2019-10-24 13:00:00,123.14,123.22,122.95,123.15,116483.0,117.8689,117.9454,117.687,117.8784,116483.0
2019-10-24 14:00:00,123.15,123.27,122.88,123.05,110350.0,117.8784,117.9933,117.62,117.7827,110350.0
2019-10-24 15:00:00,123.05,123.31,122.89,122.94,326729.0,117.7827,118.0316,117.6296,117.6774,326729.0
2019-10-25 09:30:00,123.17,123.95,123.11,123.82,96021.0,117.8976,118.6442,117.8401,118.5198,96021.0
2019-10-25 10:00:00,123.83,124.65,123.66,124.39,103977.0,118.5293,119.3142,118.3666,119.0654,103977.0
2019-10-25 11:00:00,124.42,124.72,124.24,124.7,101523.0,119.0941,119.3812,118.9218,119.3621,101523.0
2019-10-25 12:00:00,124.67,124.67,124.31,124.36,64415.0,119.3334,119.3334,118.9888,119.0366,64415.0
2019-10-25 13:00:00,124.37,124.72,124.28,124.66,65159.0,119.0462,119.3812,118.9601,119.3238,65159.0
2019-10-25 14:00:00,124.65,124.66,124.33,124.57,87825.0,119.3142,119.3238,119.0079,119.2376,87825.0
2019-10-25 15:00:00,124.56,124.56,124.22,124.3,192915.0,119.2281,119.2281,118.9026,118.9792,192915.0
2019-10-28 09:30:00,124.46,124.84,124.24,124.76,80429.0,119.1324,119.4961,118.9218,119.4195,80429.0
2019-10-28 10:00:00,124.73,125.56,124.73,125.56,176554.0,119.3908,120.1853,119.3908,120.1853,176554.0
2019-10-28 11:00:00,125.55,125.77,124.52,124.57,95564.0,120.1757,120.3863,119.1898,119.2376,95564.0
2019-10-28 12:00:00,124.55,125.78,124.53,125.73,103285.0,119.2185,120.3959,119.1994,120.348,103285.0
2019-10-28 13:00:00,125.73,125.83,125.49,125.73,75160.0,120.348,120.4437,120.1183,120.348,75160.0
2019-10-28 14:00:00,125.73,125.82,125.33,125.46,88849.0,120.348,120.4341,119.9651,120.0895,88849.0
2019-10-28 15:00:00,125.46,125.63,125.05,125.13,265817.0,120.0895,120.2523,119.6971,119.7737,265817.0
2019-10-29 09:30:00,125.69,126.49,125.69,126.26,85744.0,120.3097,121.0755,120.3097,120.8553,85744.0
2019-10-29 10:00:00,126.14,126.99,126.02,126.98,130860.0,120.7404,121.5541,120.6256,121.5445,130860.0
2019-10-29 11:00:00,126.97,127.42,126.96,127.07,174748.0,121.5349,121.9656,121.5253,121.6306,174748.0
2019-10-29 12:00:00,127.05,127.65,126.96,127.3,107934.0,121.6115,122.1858,121.5253,121.8508,107934.0
2019-10-29 13:00:00,127.3,127.48,127.07,127.09,77664.0,121.8508,122.0231,121.6306,121.6498,77664.0
2019-10-29 14:00:00,127.09,127.09,126.38,126.38,121433.0,121.6498,121.6498,120.9702,120.9702,121433.0
2019-10-29 15:00:00,126.39,126.47,125.84,126.13,219789.0,120.9797,121.0563,120.4533,120.7309,219789.0
2019-10-30 09:30:00,126.66,126.88,126.05,126.3,119860.0,121.2382,121.4488,120.6543,120.8936,119860.0
2019-10-30 10:00:00,126.25,126.82,126.24,126.36,155279.0,120.8457,121.3913,120.8362,120.951,155279.0
2019-10-30 11:00:00,126.36,126.63,126.34,126.58,199295.0,120.951,121.2095,120.9319,121.1616,199295.0
2019-10-30 12:00:00,126.58,127.15,126.55,126.87,171317.0,121.1616,121.7072,121.1329,121.4392,171317.0
2019-10-30 13:00:00,126.87,127.27,126.78,127.07,104005.0,121.4392,121.8221,121.353,121.6306,104005.0
2019-10-30 14:00:00,126.79,127.5,126.79,127.35,144810.0,121.3626,122.0422,121.3626,121.8986,144810.0
2019-10-30 15:00:00,127.35,127.91,127.26,127.61,307942.0,121.8986,122.4347,121.8125,122.1475,307942.0
2019-10-31 09:30:00,127.44,128.31,127.44,127.88,68626.0,121.9848,122.8176,121.9848,122.406,68626.0
2019-10-31 10:00:00,127.88,128.22,127.44,127.56,96889.0,122.406,122.7314,121.9848,122.0997,96889.0
2019-10-31 11:00:00,127.56,127.9,127.45,127.58,111567.0,122.0997,122.4251,121.9944,122.1188,111567.0
2019-10-31 12:00:00,127.57,127.59,127.13,127.47,77555.0,122.1092,122.1284,121.6881,122.0135,77555.0
2019-10-31 13:00:00,127.47,128.09,127.34,128.0,90843.0,122.0135,122.607,121.8891,122.5208,90843.0
2019-10-31 14:00:00,128.0,128.0,127.69,127.88,109811.0,122.5208,122.5208,122.2241,122.406,109811.0
2019-10-31 15:00:00,127.91,128.0,127.48,127.92,264066.0,122.4347,122.5208,122.0231,122.4442,264066.0
2019-11-01 09:30:00,128.78,129.18,128.59,128.65,143822.0,123.2674,123.6503,123.0856,123.143,143822.0
2019-11-01 10:00:00,128.54,128.8,127.41,127.57,167252.0,123.0377,123.2866,121.9561,122.1092,167252.0
2019-11-01 11:00:00,127.57,127.57,126.67,126.7,124963.0,122.1092,122.1092,121.2478,121.2765,124963.0
2019-11-01 12:00:00,126.7,127.0,126.26,126.31,179695.0,121.2765,121.5636,120.8553,120.9032,179695.0
2019-11-01 13:00:00,126.31,126.35,125.74,126.08,268542.0,120.9032,120.9415,120.3576,120.683,268542.0
2019-11-01 14:00:00,126.08,126.29,125.92,126.04,179839.0,120.683,120.884,120.5299,120.6447,179839.0
2019-11-01 15:00:00,126.03,126.05,125.26,125.35,434663.0,120.6351,120.6543,119.8981,119.9843,434663.0
2019-11-04 09:30:00,126.07,126.27,125.11,125.26,98019.0,120.6734,120.8649,119.7545,119.8981,98019.0
2019-11-04 10:00:00,125.27,125.33,124.31,124.5,208608.0,119.9077,119.9651,118.9888,119.1706,208608.0
2019-11-04 11:00:00,124.49,125.44,124.47,124.87,140885.0,119.1611,120.0704,119.1419,119.5248,140885.0
2019-11-04 12:00:00,124.89,125.33,124.75,125.13,87344.0,119.5439,119.9651,119.4099,119.7737,87344.0
2019-11-04 13:00:00,125.11,125.34,124.88,125.2,83124.0,119.7545,119.9747,119.5344,119.8407,83124.0
2019-11-04 14:00:00,125.22,125.51,125.04,125.07,105099.0,119.8598,120.1374,119.6875,119.7162,105099.0
2019-11-04 15:00:00,125.07,125.13,124.59,124.76,317915.0,119.7162,119.7737,119.2568,119.4195,317915.0
2019-11-05 09:30:00,124.76,124.89,122.45,122.83,106435.0,119.4195,119.5439,117.2084,117.5721,106435.0
2019-11-05 10:00:00,122.72,123.18,121.22,121.29,306150.0,117.4668,117.9071,116.031,116.098,306150.0
2019-11-05 11:00:00,121.28,121.51,120.1,120.31,682309.0,116.0885,116.3086,114.959,115.16,682309.0
2019-11-05 12:00:00,120.32,121.41,120.31,121.2,665836.0,115.1696,116.2129,115.16,116.0119,665836.0
2019-11-05 13:00:00,121.22,121.29,120.41,120.58,282815.0,116.031,116.098,115.2557,115.4184,282815.0
2019-11-05 14:00:00,120.58,120.73,119.81,120.64,443798.0,115.4184,115.562,114.6814,115.4759,443798.0
2019-11-05 15:00:00,120.63,120.8,120.21,120.24,643753.0,115.4663,115.629,115.0643,115.093,643753.0
2019-11-06 09:30:00,120.49,121.32,120.3,120.78,200043.0,115.3323,116.1268,115.1504,115.6099,200043.0
2019-11-06 10:00:00,120.73,121.01,120.04,120.53,236441.0,115.562,115.83,114.9016,115.3706,236441.0
2019-11-06 11:00:00,120.52,120.69,120.25,120.45,192796.0,115.361,115.5237,115.1026,115.294,192796.0
2019-11-06 12:00:00,120.43,121.18,120.42,120.85,166425.0,115.2749,115.9928,115.2653,115.6769,166425.0
2019-11-06 13:00:00,120.84,121.01,120.68,121.01,328199.0,115.6673,115.83,115.5142,115.83,328199.0
2019-11-06 14:00:00,121.0,121.62,120.98,121.31,197885.0,115.8205,116.4139,115.8013,116.1172,197885.0
2019-11-06 15:00:00,121.3,121.78,121.03,121.43,615956.0,116.1076,116.5671,115.8492,116.2321,615956.0
2019-11-07 09:30:00,125.4,126.0,122.77,122.9,449864.0,120.0321,120.6064,117.5147,117.6391,449864.0
2019-11-07 10:00:00,122.86,123.32,121.38,121.46,646619.0,117.6008,118.0412,116.1842,116.2608,646619.0
2019-11-07 11:00:00,121.49,122.44,121.23,121.53,285562.0,116.2895,117.1988,116.0406,116.3278,285562.0
2019-11-07 12:00:00,121.56,121.57,120.28,121.3,302661.0,116.3565,116.3661,115.1313,116.1076,302661.0
2019-11-07 13:00:00,121.32,121.84,120.75,121.02,204526.0,116.1268,116.6245,115.5812,115.8396,204526.0
2019-11-07 14:00:00,120.99,121.25,120.43,120.74,168205.0,115.8109,116.0598,115.2749,115.5716,168205.0
2019-11-07 15:00:00,120.72,121.08,120.13,121.05,579178.0,115.5524,115.897,114.9877,115.8683,579178.0
2019-11-08 09:30:00,120.82,121.75,119.7,119.8,239036.0,115.6482,116.5384,114.5761,114.6718,239036.0
2019-11-08 10:00:00,119.74,120.58,118.15,118.84,486551.0,114.6144,115.4184,113.0925,113.7529,486551.0
2019-11-08 11:00:00,118.82,118.87,117.8,118.0,372886.0,113.7338,113.7816,112.7574,112.9489,372886.0
2019-11-08 12:00:00,118.0,118.13,117.17,117.2,304351.0,112.9489,113.0733,112.1544,112.1831,304351.0
2019-11-08 13:00:00,117.2,117.25,116.37,116.39,424509.0,112.1831,112.231,111.3887,111.4078,424509.0
2019-11-08 14:00:00,116.39,117.4,116.31,117.38,429643.0,111.4078,112.3746,111.3312,112.3554,429643.0
2019-11-08 15:00:00,117.38,117.85,117.32,117.83,635880.0,112.3554,112.8053,112.298,112.7862,635880.0
2019-11-11 09:30:00,117.29,118.15,117.28,117.28,157274.0,112.2693,113.0925,112.2597,112.2597,157274.0
2019-11-11 10:00:00,117.28,117.61,116.99,117.15,178499.0,112.2597,112.5756,111.9821,112.1353,178499.0
2019-11-11 11:00:00,117.1,117.31,116.66,116.76,188599.0,112.0874,112.2884,111.6662,111.762,188599.0
2019-11-11 12:00:00,116.77,116.88,116.29,116.72,163799.0,111.7715,111.8768,111.3121,111.7237,163799.0
2019-11-11 13:00:00,116.73,116.77,116.38,116.45,145249.0,111.7332,111.7715,111.3982,111.4652,145249.0
2019-11-11 14:00:00,116.47,116.85,116.37,116.74,151143.0,111.4844,111.8481,111.3887,111.7428,151143.0
2019-11-11 15:00:00,116.72,117.03,116.64,117.03,368090.0,111.7237,112.0204,111.6471,112.0204,368090.0
2019-11-12 09:30:00,116.63,117.86,116.5,117.86,135839.0,111.6375,112.8149,111.5131,112.8149,135839.0
2019-11-12 10:00:00,117.78,118.05,117.27,117.69,204781.0,112.7383,112.9967,112.2501,112.6522,204781.0
2019-11-12 11:00:00,117.69,117.74,116.54,116.65,189416.0,112.6522,112.7,111.5514,111.6567,189416.0
2019-11-12 12:00:00,116.63,116.67,116.1,116.66,181347.0,111.6375,111.6758,111.1302,111.6662,181347.0
2019-11-12 13:00:00,116.72,117.24,116.42,117.04,127528.0,111.7237,112.2214,111.4365,112.03,127528.0
2019-11-12 14:00:00,117.02,117.04,116.7,116.92,178399.0,112.0108,112.03,111.7045,111.9151,178399.0
2019-11-12 15:00:00,116.93,117.21,116.66,117.2,324638.0,111.9247,112.1927,111.6662,112.1831,324638.0
2019-11-13 09:30:00,116.99,117.74,116.81,116.92,126694.0,111.9821,112.7,111.8098,111.9151,126694.0
2019-11-13 10:00:00,116.91,117.36,116.72,117.07,137902.0,111.9055,112.3363,111.7237,112.0587,137902.0
2019-11-13 11:00:00,117.09,117.14,116.5,117.0,213378.0,112.0778,112.1257,111.5131,111.9917,213378.0
2019-11-13 12:00:00,117.01,117.02,116.53,116.57,124993.0,112.0013,112.0108,111.5418,111.5801,124993.0
2019-11-13 13:00:00,116.56,116.61,115.95,116.29,114815.0,111.5705,111.6184,110.9866,111.3121,114815.0
2019-11-13 14:00:00,116.28,116.44,115.89,116.38,273346.0,111.3025,111.4557,110.9292,111.3982,273346.0
2019-11-13 15:00:00,116.39,116.63,116.12,116.43,482942.0,111.4078,111.6375,111.1494,111.4461,482942.0
2019-11-14 09:30:00,116.15,116.9,115.64,116.89,113009.0,111.1781,111.896,110.6899,111.8864,113009.0
2019-11-14 10:00:00,116.86,117.15,115.85,116.01,126366.0,111.8577,112.1353,110.8909,111.0441,126366.0
2019-11-14 11:00:00,116.03,116.34,115.91,115.94,143855.0,111.0632,111.3599,110.9483,110.9771,143855.0
2019-11-14 12:00:00,115.92,116.53,114.96,116.48,294390.0,110.9579,111.5418,110.039,111.4939,294390.0
2019-11-14 13:00:00,116.5,116.54,115.93,116.15,116726.0,111.5131,111.5514,110.9675,111.1781,116726.0
2019-11-14 14:00:00,116.12,116.53,116.11,116.41,114105.0,111.1494,111.5418,111.1398,111.4269,114105.0
2019-11-14 15:00:00,116.42,116.64,116.24,116.25,368540.0,111.4365,111.6471,111.2642,111.2738,368540.0
2019-11-15 09:30:00,116.72,117.76,116.21,116.76,169093.0,111.7237,112.7192,111.2355,111.762,169093.0
2019-11-15 10:00:00,116.77,117.34,116.45,116.97,249067.0,111.7715,112.3171,111.4652,111.963,249067.0
2019-11-15 11:00:00,116.97,117.63,116.97,117.49,167346.0,111.963,112.5947,111.963,112.4607,167346.0
2019-11-15 12:00:00,117.47,117.71,117.3,117.58,413004.0,112.4416,112.6713,112.2788,112.5469,413004.0
2019-11-15 13:00:00,117.63,117.65,117.11,117.41,200719.0,112.5947,112.6139,112.097,112.3841,200719.0
2019-11-15 14:00:00,117.4,117.64,117.3,117.6,112657.0,112.3746,112.6043,112.2788,112.566,112657.0
2019-11-15 15:00:00,117.59,117.87,117.37,117.86,396170.0,112.5564,112.8244,112.3458,112.8149,396170.0
2019-11-18 09:30:00,117.58,119.45,117.58,119.18,163529.0,112.5469,114.3368,112.5469,114.0784,163529.0
2019-11-18 10:00:00,119.17,120.49,119.09,120.41,320293.0,114.0688,115.3323,113.9922,115.2557,320293.0
2019-11-18 11:00:00,120.41,120.41,119.2,119.2,180166.0,115.2557,115.2557,114.0975,114.0975,180166.0
2019-11-18 12:00:00,119.21,119.46,118.75,118.79,135686.0,114.1071,114.3464,113.6668,113.7051,135686.0
2019-11-18 13:00:00,118.78,119.26,118.6,119.16,123917.0,113.6955,114.1549,113.5232,114.0592,123917.0
2019-11-18 14:00:00,119.15,119.24,118.84,118.95,138512.0,114.0497,114.1358,113.7529,113.8582,138512.0
2019-11-18 15:00:00,118.96,119.01,118.63,118.84,466929.0,113.8678,113.9156,113.5519,113.7529,466929.0
2019-11-19 09:30:00,119.01,119.58,118.57,118.85,65427.0,113.9156,114.4612,113.4945,113.7625,65427.0
2019-11-19 10:00:00,118.91,119.38,118.8,118.85,123214.0,113.8199,114.2698,113.7146,113.7625,123214.0
2019-11-19 11:00:00,118.85,119.45,118.8,119.3,133399.0,113.7625,114.3368,113.7146,114.1932,133399.0
2019-11-19 12:00:00,119.3,119.55,119.02,119.42,75791.0,114.1932,114.4325,113.9252,114.3081,75791.0
2019-11-19 13:00:00,119.43,119.71,119.32,119.61,79153.0,114.3177,114.5857,114.2124,114.49,79153.0
2019-11-19 14:00:00,119.61,120.22,119.61,120.11,151057.0,114.49,115.0739,114.49,114.9686,151057.0
2019-11-19 15:00:00,120.1,120.53,120.04,120.33,504219.0,114.959,115.3706,114.9016,115.1791,504219.0
2019-11-20 09:30:00,120.33,121.22,120.19,121.18,128355.0,115.1791,116.031,115.0451,115.9928,128355.0
2019-11-20 10:00:00,121.12,121.24,120.35,120.35,96797.0,115.9353,116.0502,115.1983,115.1983,96797.0
2019-11-20 11:00:00,120.4,120.45,119.78,119.79,99100.0,115.2461,115.294,114.6527,114.6623,99100.0
2019-11-20 12:00:00,119.79,119.8,119.13,119.42,77566.0,114.6623,114.6718,114.0305,114.3081,77566.0
2019-11-20 13:00:00,119.36,119.43,118.81,119.02,105296.0,114.2507,114.3177,113.7242,113.9252,105296.0
2019-11-20 14:00:00,119.03,119.46,118.79,119.43,167923.0,113.9348,114.3464,113.7051,114.3177,167923.0
2019-11-20 15:00:00,119.42,119.78,119.41,119.57,339027.0,114.3081,114.6527,114.2985,114.4517,339027.0
2019-11-21 09:30:00,119.86,121.07,119.38,119.62,130931.0,114.7293,115.8875,114.2698,114.4995,130931.0
2019-11-21 10:00:00,119.62,120.29,119.49,120.18,182707.0,114.4995,115.1409,114.3751,115.0356,182707.0
2019-11-21 11:00:00,120.2,120.7,120.19,120.27,102054.0,115.0547,115.5333,115.0451,115.1217,102054.0
2019-11-21 12:00:00,120.25,120.33,119.96,120.05,126223.0,115.1026,115.1791,114.825,114.9111,126223.0
2019-11-21 13:00:00,120.0,120.22,119.98,120.11,67770.0,114.8633,115.0739,114.8441,114.9686,67770.0
2019-11-21 14:00:00,120.13,120.35,120.01,120.25,87990.0,114.9877,115.1983,114.8728,115.1026,87990.0
2019-11-21 15:00:00,120.26,120.37,120.0,120.21,303101.0,115.1121,115.2174,114.8633,115.0643,303101.0
2019-11-22 09:30:00,120.41,120.71,120.07,120.54,118471.0,115.2557,115.5429,114.9303,115.3802,118471.0
2019-11-22 10:00:00,120.59,121.06,120.49,120.76,108042.0,115.428,115.8779,115.3323,115.5907,108042.0
2019-11-22 11:00:00,120.79,120.79,119.52,119.82,130074.0,115.6195,115.6195,114.4038,114.691,130074.0
2019-11-22 12:00:00,119.81,119.81,119.36,119.45,173658.0,114.6814,114.6814,114.2507,114.3368,173658.0
2019-11-22 13:00:00,119.45,119.59,119.18,119.46,120590.0,114.3368,114.4708,114.0784,114.3464,120590.0
2019-11-22 14:00:00,119.48,120.19,119.39,120.01,175848.0,114.3655,115.0451,114.2794,114.8728,175848.0
2019-11-22 15:00:00,120.03,120.26,119.77,119.81,246982.0,114.892,115.1121,114.6431,114.6814,246982.0
2019-11-25 09:30:00,120.74,121.97,120.25,121.74,118074.0,115.5716,116.7489,115.1026,116.5288,118074.0
2019-11-25 10:00:00,121.78,121.91,120.93,120.99,155443.0,116.5671,116.6915,115.7535,115.8109,155443.0
2019-11-25 11:00:00,120.98,121.23,120.62,121.08,143592.0,115.8013,116.0406,115.4567,115.897,143592.0
2019-11-25 12:00:00,121.09,121.09,120.34,120.38,82060.0,115.9066,115.9066,115.1887,115.227,82060.0
2019-11-25 13:00:00,120.38,120.45,120.0,120.25,81159.0,115.227,115.294,114.8633,115.1026,81159.0
2019-11-25 14:00:00,120.28,120.57,120.23,120.41,81697.0,115.1313,115.4089,115.0834,115.2557,81697.0
2019-11-25 15:00:00,120.41,120.66,120.28,120.61,239514.0,115.2557,115.495,115.1313,115.4472,239514.0
2019-11-26 09:30:00,120.91,121.41,120.52,120.81,97314.0,115.7343,116.2129,115.361,115.6386,97314.0
2019-11-26 10:00:00,120.82,121.12,120.25,121.04,145820.0,115.6482,115.9353,115.1026,115.8588,145820.0
2019-11-26 11:00:00,121.05,121.63,121.03,121.4,154522.0,115.8683,116.4235,115.8492,116.2033,154522.0
2019-11-26 12:00:00,121.4,121.48,121.11,121.17,87364.0,116.2033,116.2799,115.9258,115.9832,87364.0
2019-11-26 13:00:00,121.18,121.37,121.16,121.27,86181.0,115.9928,116.1746,115.9736,116.0789,86181.0
2019-11-26 14:00:00,121.28,121.29,120.57,120.89,110244.0,116.0885,116.098,115.4089,115.7152,110244.0
2019-11-26 15:00:00,120.9,122.0,120.88,121.87,532590.0,115.7247,116.7777,115.7056,116.6532,532590.0
2019-11-27 09:30:00,122.14,122.92,121.13,121.33,60666.0,116.9117,117.6583,115.9449,116.1363,60666.0
2019-11-27 10:00:00,121.44,122.44,121.29,122.08,122524.0,116.2416,117.1988,116.098,116.8542,122524.0
2019-11-27 11:00:00,122.06,122.27,120.94,121.62,162767.0,116.8351,117.0361,115.763,116.4139,162767.0
2019-11-27 12:00:00,121.62,121.91,121.58,121.69,85096.0,116.4139,116.6915,116.3756,116.4809,85096.0
2019-11-27 13:00:00,121.69,122.24,121.67,121.88,126706.0,116.4809,117.0074,116.4618,116.6628,126706.0
2019-11-27 14:00:00,121.88,121.97,121.61,121.76,84443.0,116.6628,116.7489,116.4044,116.5479,84443.0
2019-11-27 15:00:00,121.78,121.97,121.55,121.63,240868.0,116.5671,116.7489,116.3469,116.4235,240868.0
2019-11-29 09:30:00,121.29,121.82,120.56,121.15,143190.0,116.098,116.6054,115.3993,115.964,143190.0
2019-11-29 10:00:00,121.13,121.59,121.02,121.3,135063.0,115.9449,116.3852,115.8396,116.1076,135063.0
2019-11-29 11:00:00,121.34,121.46,120.65,121.11,114794.0,116.1459,116.2608,115.4854,115.9258,114794.0
2019-11-29 12:00:00,121.12,121.12,120.1,120.46,224019.0,115.9353,115.9353,114.959,115.3036,224019.0
2019-12-02 09:30:00,120.87,121.5,120.45,120.55,151625.0,115.696,116.2991,115.294,115.3897,151625.0
2019-12-02 10:00:00,120.5,120.58,119.25,119.36,125895.0,115.3419,115.4184,114.1454,114.2507,125895.0
2019-12-02 11:00:00,119.36,119.68,118.81,119.37,124908.0,114.2507,114.557,113.7242,114.2602,124908.0
2019-12-02 12:00:00,119.37,119.55,119.1,119.12,74006.0,114.2602,114.4325,114.0018,114.0209,74006.0
2019-12-02 13:00:00,119.14,119.84,119.08,119.76,108387.0,114.0401,114.7101,113.9827,114.6335,108387.0
2019-12-02 14:00:00,119.78,120.06,119.76,119.78,131111.0,114.6527,114.9207,114.6335,114.6527,131111.0
2019-12-02 15:00:00,119.78,119.95,119.52,119.94,287348.0,114.6527,114.8154,114.4038,114.8058,287348.0
2019-12-03 09:30:00,119.64,120.48,119.26,120.48,135733.0,114.5187,115.3227,114.1549,115.3227,135733.0
2019-12-03 10:00:00,120.47,120.79,120.05,120.36,148650.0,115.3132,115.6195,114.9111,115.2079,148650.0
2019-12-03 11:00:00,120.35,120.63,119.99,120.3,104834.0,115.1983,115.4663,114.8537,115.1504,104834.0
2019-12-03 12:00:00,120.26,120.35,119.78,120.33,161119.0,115.1121,115.1983,114.6527,115.1791,161119.0
2019-12-03 13:00:00,120.33,120.59,120.06,120.48,182821.0,115.1791,115.428,114.9207,115.3227,182821.0
2019-12-03 14:00:00,120.48,120.58,120.23,120.24,124177.0,115.3227,115.4184,115.0834,115.093,124177.0
2019-12-03 15:00:00,120.27,120.77,120.26,120.51,247134.0,115.1217,115.6003,115.1121,115.3514,247134.0
2019-12-04 09:30:00,121.01,121.92,120.54,121.04,130988.0,115.83,116.7011,115.3802,115.8588,130988.0
2019-12-04 10:00:00,121.09,121.59,120.65,121.36,230760.0,115.9066,116.3852,115.4854,116.1651,230760.0
2019-12-04 11:00:00,121.39,121.45,120.89,120.94,147828.0,116.1938,116.2512,115.7152,115.763,147828.0
2019-12-04 12:00:00,120.96,120.96,120.19,120.33,85908.0,115.7822,115.7822,115.0451,115.1791,85908.0
2019-12-04 13:00:00,120.33,120.36,120.0,120.07,208643.0,115.1791,115.2079,114.8633,114.9303,208643.0
2019-12-04 14:00:00,120.08,120.25,119.94,119.94,477180.0,114.9398,115.1026,114.8058,114.8058,477180.0
2019-12-04 15:00:00,119.95,120.27,119.63,119.76,390538.0,114.8154,115.1217,114.5091,114.6335,390538.0
2019-12-05 09:30:00,119.2,120.19,118.0,119.54,231998.0,114.0975,115.0451,112.9489,114.423,231998.0
2019-12-05 10:00:00,119.57,119.75,118.87,119.43,300384.0,114.4517,114.624,113.7816,114.3177,300384.0
2019-12-05 11:00:00,119.39,119.6,119.21,119.48,166346.0,114.2794,114.4804,114.1071,114.3655,166346.0
2019-12-05 12:00:00,119.48,119.81,119.48,119.57,191969.0,114.3655,114.6814,114.3655,114.4517,191969.0
2019-12-05 13:00:00,119.56,119.93,119.34,119.87,86242.0,114.4421,114.7963,114.2315,114.7388,86242.0
2019-12-05 14:00:00,119.87,120.26,119.56,119.76,213116.0,114.7388,115.1121,114.4421,114.6335,213116.0
2019-12-05 15:00:00,119.76,120.17,119.74,120.11,374697.0,114.6335,115.026,114.6144,114.9686,374697.0
2019-12-06 09:30:00,121.0,121.44,120.91,121.11,105320.0,115.8205,116.2416,115.7343,115.9258,105320.0
2019-12-06 10:00:00,120.98,121.81,120.98,121.72,106920.0,115.8013,116.5958,115.8013,116.5096,106920.0
2019-12-06 11:00:00,121.73,121.92,121.47,121.47,93341.0,116.5192,116.7011,116.2703,116.2703,93341.0
2019-12-06 12:00:00,121.47,121.61,121.32,121.56,69374.0,116.2703,116.4044,116.1268,116.3565,69374.0
2019-12-06 13:00:00,121.57,121.62,121.42,121.5,101056.0,116.3661,116.4139,116.2225,116.2991,101056.0
2019-12-06 14:00:00,121.5,121.59,121.28,121.32,128388.0,116.2991,116.3852,116.0885,116.1268,128388.0
2019-12-06 15:00:00,121.32,121.72,121.3,121.72,432809.0,116.1268,116.5096,116.1076,116.5096,432809.0
2019-12-09 09:30:00,121.49,122.0,121.36,121.39,149199.0,116.2895,116.7777,116.1651,116.1938,149199.0
2019-12-09 10:00:00,121.35,121.44,120.78,121.29,126260.0,116.1555,116.2416,115.6099,116.098,126260.0
2019-12-09 11:00:00,121.29,121.29,120.86,121.22,106026.0,116.098,116.098,115.6865,116.031,106026.0
2019-12-09 12:00:00,121.21,121.5,120.84,120.96,198533.0,116.0215,116.2991,115.6673,115.7822,198533.0
2019-12-09 13:00:00,120.98,121.01,120.63,120.97,73256.0,115.8013,115.83,115.4663,115.7917,73256.0
2019-12-09 14:00:00,120.99,121.24,120.79,121.13,100676.0,115.8109,116.0502,115.6195,115.9449,100676.0
2019-12-09 15:00:00,121.13,121.34,121.09,121.23,268841.0,115.9449,116.1459,115.9066,116.0406,268841.0
2019-12-10 09:30:00,122.0,122.27,121.59,122.15,388867.0,116.7777,117.0361,116.3852,116.9212,388867.0
2019-12-10 10:00:00,122.18,122.53,121.98,122.42,115196.0,116.95,117.285,116.7585,117.1797,115196.0
2019-12-10 11:00:00,122.44,122.71,122.33,122.62,159623.0,117.1988,117.4573,117.0935,117.3711,159623.0
2019-12-10 12:00:00,122.62,122.94,122.5,122.94,123592.0,117.3711,117.6774,117.2563,117.6774,123592.0
2019-12-10 13:00:00,122.91,123.0,122.65,122.81,82721.0,117.6487,117.7349,117.3998,117.553,82721.0
2019-12-10 14:00:00,122.81,123.0,122.74,122.92,106954.0,117.553,117.7349,117.486,117.6583,106954.0
2019-12-10 15:00:00,122.93,122.99,122.55,122.78,452390.0,117.6678,117.7253,117.3041,117.5243,452390.0
2019-12-11 09:30:00,123.2,123.6,122.81,123.45,108507.0,117.9263,118.3092,117.553,118.1656,108507.0
2019-12-11 10:00:00,123.45,123.57,123.13,123.21,125448.0,118.1656,118.2805,117.8593,117.9359,125448.0
2019-12-11 11:00:00,123.21,123.59,123.06,123.08,124188.0,117.9359,118.2996,117.7923,117.8114,124188.0
2019-12-11 12:00:00,123.06,123.55,123.05,123.53,98906.0,117.7923,118.2613,117.7827,118.2422,98906.0
2019-12-11 13:00:00,123.53,123.54,123.29,123.43,75488.0,118.2422,118.2517,118.0124,118.1464,75488.0
2019-12-11 14:00:00,123.36,123.71,123.35,123.56,264192.0,118.0794,118.4145,118.0699,118.2709,264192.0
2019-12-11 15:00:00,123.58,123.67,123.27,123.56,308004.0,118.29,118.3762,117.9933,118.2709,308004.0
2019-12-12 09:30:00,123.69,124.74,123.56,124.74,128318.0,118.3953,119.4004,118.2709,119.4004,128318.0
2019-12-12 10:00:00,124.74,125.0,123.72,123.81,169488.0,119.4004,119.6492,118.424,118.5102,169488.0
2019-12-12 11:00:00,123.81,124.06,123.39,123.59,272178.0,118.5102,118.7495,118.1082,118.2996,272178.0
2019-12-12 12:00:00,123.53,123.95,123.46,123.75,156639.0,118.2422,118.6442,118.1752,118.4527,156639.0
2019-12-12 13:00:00,123.78,123.96,123.63,123.67,112357.0,118.4815,118.6538,118.3379,118.3762,112357.0
2019-12-12 14:00:00,123.68,124.17,123.56,124.1,137440.0,118.3857,118.8548,118.2709,118.7878,137440.0
2019-12-12 15:00:00,124.12,124.54,124.09,124.33,345690.0,118.8069,119.2089,118.7782,119.0079,345690.0
2019-12-13 09:30:00,123.95,124.57,123.44,124.32,80881.0,118.6442,119.2376,118.156,118.9983,80881.0
2019-12-13 10:00:00,124.26,124.62,123.15,123.32,135901.0,118.9409,119.2855,117.8784,118.0412,135901.0
2019-12-13 11:00:00,123.27,123.82,123.2,123.71,85548.0,117.9933,118.5198,117.9263,118.4145,85548.0
2019-12-13 12:00:00,123.72,124.29,123.7,124.2,82871.0,118.424,118.9696,118.4049,118.8835,82871.0
2019-12-13 13:00:00,124.22,124.53,124.2,124.53,61398.0,118.9026,119.1994,118.8835,119.1994,61398.0
2019-12-13 14:00:00,124.53,124.58,124.26,124.3,83091.0,119.1994,119.2472,118.9409,118.9792,83091.0
2019-12-13 15:00:00,124.32,124.62,124.28,124.41,155280.0,118.9983,119.2855,118.9601,119.0845,155280.0
2019-12-16 09:30:00,125.0,125.76,124.37,125.08,67983.0,119.6492,120.3767,119.0462,119.7258,67983.0
2019-12-16 10:00:00,125.02,125.65,124.99,125.57,72443.0,119.6684,120.2714,119.6397,120.1948,72443.0
2019-12-16 11:00:00,125.6,125.7,125.27,125.67,59952.0,120.2236,120.3193,119.9077,120.2906,59952.0
2019-12-16 12:00:00,125.69,125.83,125.53,125.7,42753.0,120.3097,120.4437,120.1566,120.3193,42753.0
2019-12-16 13:00:00,125.64,126.03,125.52,125.98,93173.0,120.2618,120.6351,120.147,120.5873,93173.0
2019-12-16 14:00:00,125.98,126.21,125.76,126.12,71772.0,120.5873,120.8074,120.3767,120.7213,71772.0
2019-12-16 15:00:00,126.11,126.5,126.07,126.44,280472.0,120.7117,121.085,120.6734,121.0276,280472.0
2019-12-17 09:30:00,126.72,127.0,125.24,125.68,161546.0,121.2956,121.5636,119.879,120.3001,161546.0
2019-12-17 10:00:00,125.7,126.91,125.34,126.88,173305.0,120.3193,121.4775,119.9747,121.4488,173305.0
2019-12-17 11:00:00,126.88,127.36,126.76,127.0,194602.0,121.4488,121.9082,121.3339,121.5636,194602.0
2019-12-17 12:00:00,127.0,127.26,126.98,127.23,81272.0,121.5636,121.8125,121.5445,121.7838,81272.0
2019-12-17 13:00:00,127.23,127.23,126.87,126.92,115365.0,121.7838,121.7838,121.4392,121.4871,115365.0
2019-12-17 14:00:00,126.95,127.2,126.9,127.06,128680.0,121.5158,121.7551,121.4679,121.6211,128680.0
2019-12-17 15:00:00,127.06,127.24,126.75,127.02,337966.0,121.6211,121.7934,121.3243,121.5828,337966.0
2019-12-18 09:30:00,127.15,127.63,126.56,126.85,70839.0,121.7072,122.1667,121.1425,121.42,70839.0
2019-12-18 10:00:00,126.86,127.6,126.82,127.1,137593.0,121.4296,122.1379,121.3913,121.6593,137593.0
2019-12-18 11:00:00,127.08,127.39,126.94,127.12,110678.0,121.6402,121.9369,121.5062,121.6785,110678.0
2019-12-18 12:00:00,127.11,127.24,126.82,126.88,81312.0,121.6689,121.7934,121.3913,121.4488,81312.0
2019-12-18 13:00:00,126.87,126.91,126.69,126.69,83170.0,121.4392,121.4775,121.2669,121.2669,83170.0
2019-12-18 14:00:00,126.67,126.83,126.57,126.58,101784.0,121.2478,121.4009,121.152,121.1616,101784.0
2019-12-18 15:00:00,126.58,127.1,126.58,126.99,262399.0,121.1616,121.6593,121.1616,121.5541,262399.0
2019-12-19 09:30:00,127.63,128.46,127.45,127.99,118803.0,122.1667,122.9611,121.9944,122.5112,118803.0
2019-12-19 10:00:00,127.98,128.21,127.66,127.7,114996.0,122.5017,122.7218,122.1954,122.2337,114996.0
2019-12-19 11:00:00,127.71,128.15,127.6,128.08,136115.0,122.2432,122.6644,122.1379,122.5974,136115.0
2019-12-19 12:00:00,128.08,128.36,127.98,128.22,216023.0,122.5974,122.8654,122.5017,122.7314,216023.0
2019-12-19 13:00:00,128.23,128.81,128.13,128.77,96058.0,122.741,123.2961,122.6453,123.2579,96058.0
2019-12-19 14:00:00,128.76,128.89,128.62,128.68,128299.0,123.2483,123.3727,123.1143,123.1717,128299.0
2019-12-19 15:00:00,128.69,128.8,128.46,128.74,254798.0,123.1813,123.2866,122.9611,123.2291,254798.0
2019-12-20 09:30:00,129.38,130.46,128.97,130.46,576635.0,123.8417,124.8755,123.4493,124.8755,576635.0
2019-12-20 10:00:00,130.48,131.33,130.24,130.98,353026.0,124.8947,125.7083,124.6649,125.3733,353026.0
2019-12-20 11:00:00,131.0,132.1,130.94,131.76,303246.0,125.3924,126.4453,125.335,126.1199,303246.0
2019-12-20 12:00:00,131.76,132.15,131.48,131.8,295965.0,126.1199,126.4932,125.8519,126.1582,295965.0
2019-12-20 13:00:00,131.79,132.33,131.79,132.04,349936.0,126.1486,126.6655,126.1486,126.3879,349936.0
2019-12-20 14:00:00,132.05,132.49,132.04,132.45,221343.0,126.3975,126.8186,126.3879,126.7803,221343.0
2019-12-20 15:00:00,132.47,133.52,132.22,132.61,563803.0,126.7995,127.8045,126.5602,126.9335,563803.0
2019-12-23 09:30:00,132.71,132.9,131.39,132.05,141445.0,127.0292,127.2111,125.7657,126.3975,141445.0
2019-12-23 10:00:00,132.13,132.76,132.1,132.49,101443.0,126.474,127.0771,126.4453,126.8186,101443.0
2019-12-23 11:00:00,132.51,132.87,132.47,132.74,87788.0,126.8378,127.1824,126.7995,127.0579,87788.0
2019-12-23 12:00:00,132.74,132.74,132.45,132.57,96999.0,127.0579,127.0579,126.7803,126.8952,96999.0
2019-12-23 13:00:00,132.55,132.73,132.45,132.66,67063.0,126.8761,127.0483,126.7803,126.9813,67063.0
2019-12-23 14:00:00,132.66,133.06,132.65,132.86,200529.0,126.9813,127.3642,126.9718,127.1728,200529.0
2019-12-23 15:00:00,132.86,132.86,132.28,132.37,152439.0,127.1728,127.1728,126.6176,126.7038,152439.0
2019-12-24 09:30:00,132.21,132.35,131.29,131.69,52018.0,126.5506,126.6846,125.67,126.0529,52018.0
2019-12-24 10:00:00,131.77,132.57,131.73,132.26,65332.0,126.1294,126.8952,126.0912,126.5985,65332.0
2019-12-24 11:00:00,132.28,132.59,132.1,132.49,44574.0,126.6176,126.9143,126.4453,126.8186,44574.0
2019-12-24 12:00:00,132.5,133.08,132.44,132.93,80890.0,126.8282,127.3834,126.7708,127.2398,80890.0
2019-12-26 09:30:00,133.19,133.19,132.38,133.06,49820.0,127.4887,127.4887,126.7133,127.3642,49820.0
2019-12-26 10:00:00,133.06,133.12,132.62,132.65,45297.0,127.3642,127.4217,126.9431,126.9718,45297.0
2019-12-26 11:00:00,132.64,132.81,132.32,132.7,80377.0,126.9622,127.1249,126.6559,127.0196,80377.0
2019-12-26 12:00:00,132.69,132.74,132.51,132.6,45916.0,127.0101,127.0579,126.8378,126.9239,45916.0
2019-12-26 13:00:00,132.59,133.05,132.58,132.97,39311.0,126.9143,127.3546,126.9048,127.2781,39311.0
2019-12-26 14:00:00,132.96,132.97,132.55,132.67,32540.0,127.2685,127.2781,126.8761,126.9909,32540.0
2019-12-26 15:00:00,132.68,133.06,132.58,133.03,136656.0,127.0005,127.3642,126.9048,127.3355,136656.0
2019-12-27 09:30:00,133.4,133.4,132.38,132.82,52650.0,127.6897,127.6897,126.7133,127.1345,52650.0
2019-12-27 10:00:00,132.87,133.18,132.72,133.12,58577.0,127.1824,127.4791,127.0388,127.4217,58577.0
2019-12-27 11:00:00,133.11,133.26,133.05,133.18,78503.0,127.4121,127.5557,127.3546,127.4791,78503.0
2019-12-27 12:00:00,133.18,133.48,133.11,133.43,93220.0,127.4791,127.7662,127.4121,127.7184,93220.0
2019-12-27 13:00:00,133.44,133.47,133.22,133.32,45836.0,127.728,127.7567,127.5174,127.6131,45836.0
2019-12-27 14:00:00,133.31,133.4,132.98,133.17,80934.0,127.6035,127.6897,127.2876,127.4695,80934.0
2019-12-27 15:00:00,133.17,133.42,132.94,133.26,137668.0,127.4695,127.7088,127.2494,127.5557,137668.0
2019-12-30 09:30:00,133.57,133.66,131.96,132.24,77584.0,127.8524,127.9385,126.3113,126.5793,77584.0
2019-12-30 10:00:00,132.22,132.57,131.8,132.51,79574.0,126.5602,126.8952,126.1582,126.8378,79574.0
2019-12-30 11:00:00,132.48,132.75,132.27,132.66,50285.0,126.809,127.0675,126.608,126.9813,50285.0
2019-12-30 12:00:00,132.68,132.75,132.45,132.5,35478.0,127.0005,127.0675,126.7803,126.8282,35478.0
2019-12-30 13:00:00,132.5,132.5,131.99,132.28,54912.0,126.8282,126.8282,126.34,126.6176,54912.0
2019-12-30 14:00:00,132.25,132.47,132.14,132.38,98509.0,126.5889,126.7995,126.4836,126.7133,98509.0
2019-12-30 15:00:00,132.37,132.48,132.02,132.22,211205.0,126.7038,126.809,126.3687,126.5602,211205.0
2019-12-31 09:30:00,132.01,132.58,131.73,131.9,35027.0,126.3592,126.9048,126.0912,126.2539,35027.0
2019-12-31 10:00:00,132.08,132.26,131.82,131.91,45271.0,126.4262,126.5985,126.1773,126.2634,45271.0
2019-12-31 11:00:00,131.91,131.93,131.45,131.64,61714.0,126.2634,126.2826,125.8231,126.005,61714.0
2019-12-31 12:00:00,131.62,131.9,131.53,131.79,53800.0,125.9859,126.2539,125.8997,126.1486,53800.0
2019-12-31 13:00:00,131.77,132.11,131.76,132.03,43761.0,126.1294,126.4549,126.1199,126.3783,43761.0
2019-12-31 14:00:00,132.04,132.14,131.83,131.85,57329.0,126.3879,126.4836,126.1869,126.206,57329.0
2019-12-31 15:00:00,131.84,132.38,131.79,132.35,213516.0,126.1964,126.7133,126.1486,126.6846,213516.0
2020-01-02 09:30:00,132.05,132.82,131.48,132.43,113713.0,126.3975,127.1345,125.8519,126.7612,113713.0
2020-01-02 10:00:00,132.5,132.5,131.83,132.38,76724.0,126.8282,126.8282,126.1869,126.7133,76724.0
2020-01-02 11:00:00,132.41,133.08,132.35,133.0,127686.0,126.742,127.3834,126.6846,127.3068,127686.0
2020-01-02 12:00:00,133.0,133.74,132.86,133.67,120146.0,127.3068,128.0151,127.1728,127.9481,120146.0
2020-01-02 13:00:00,133.64,133.89,133.39,133.86,79649.0,127.9194,128.1587,127.6801,128.13,79649.0
2020-01-02 14:00:00,133.87,134.09,133.68,134.0,113870.0,128.1395,128.3501,127.9577,128.264,113870.0
2020-01-02 15:00:00,133.98,134.28,133.74,134.15,355954.0,128.2448,128.532,128.0151,128.4076,355954.0
2020-01-03 09:30:00,132.48,133.97,132.27,133.4,75919.0,126.809,128.2353,126.608,127.6897,75919.0
2020-01-03 10:00:00,133.36,134.25,133.1,134.23,107807.0,127.6514,128.5033,127.4025,128.4841,107807.0
2020-01-03 11:00:00,134.17,134.5,134.08,134.37,87865.0,128.4267,128.7426,128.3406,128.6181,87865.0
2020-01-03 12:00:00,134.41,134.91,134.36,134.78,111847.0,128.6564,129.135,128.6086,129.0106,111847.0
2020-01-03 13:00:00,134.77,134.79,134.12,134.26,82130.0,129.001,129.0202,128.3788,128.5129,82130.0
2020-01-03 14:00:00,134.28,134.48,134.03,134.41,72202.0,128.532,128.7234,128.2927,128.6564,72202.0
2020-01-03 15:00:00,134.41,134.62,134.02,134.11,240373.0,128.6564,128.8574,128.2831,128.3693,240373.0
2020-01-06 09:30:00,133.78,134.07,133.38,133.66,82835.0,128.0534,128.331,127.6705,127.9385,82835.0
2020-01-06 10:00:00,133.68,133.83,133.27,133.34,79296.0,127.9577,128.1013,127.5652,127.6322,79296.0
2020-01-06 11:00:00,133.33,133.54,132.71,132.97,134551.0,127.6227,127.8237,127.0292,127.2781,134551.0
2020-01-06 12:00:00,132.99,133.27,132.83,133.27,96214.0,127.2972,127.5652,127.1441,127.5652,96214.0
2020-01-06 13:00:00,133.27,133.65,133.22,133.25,125928.0,127.5652,127.929,127.5174,127.5461,125928.0
2020-01-06 14:00:00,133.21,133.35,133.08,133.18,103741.0,127.5078,127.6418,127.3834,127.4791,103741.0
2020-01-06 15:00:00,133.16,133.42,132.93,133.06,297939.0,127.4599,127.7088,127.2398,127.3642,297939.0
2020-01-07 09:30:00,133.0,133.09,132.67,133.01,70668.0,127.3068,127.3929,126.9909,127.3164,70668.0
2020-01-07 10:00:00,132.96,133.33,132.88,133.22,82311.0,127.2685,127.6227,127.1919,127.5174,82311.0
2020-01-07 11:00:00,133.18,133.93,133.15,133.93,76476.0,127.4791,128.197,127.4504,128.197,76476.0
2020-01-07 12:00:00,133.91,134.81,133.88,134.56,97742.0,128.1778,129.0393,128.1491,128.8,97742.0
2020-01-07 13:00:00,134.57,134.6,134.23,134.47,90231.0,128.8096,128.8383,128.4841,128.7139,90231.0
2020-01-07 14:00:00,134.48,134.48,133.77,133.97,118093.0,128.7234,128.7234,128.0438,128.2353,118093.0
2020-01-07 15:00:00,133.97,134.19,133.53,133.57,257249.0,128.2353,128.4459,127.8141,127.8524,257249.0
2020-01-08 09:30:00,133.76,135.27,133.76,134.88,80435.0,128.0343,129.4796,128.0343,129.1063,80435.0
2020-01-08 10:00:00,134.86,135.14,133.74,133.74,138435.0,129.0872,129.3552,128.0151,128.0151,138435.0
2020-01-08 11:00:00,133.76,134.02,133.41,133.77,256366.0,128.0343,128.2831,127.6992,128.0438,256366.0
2020-01-08 12:00:00,133.76,133.87,133.44,133.56,108198.0,128.0343,128.1395,127.728,127.8428,108198.0
2020-01-08 13:00:00,133.57,133.62,133.28,133.3,84354.0,127.8524,127.9003,127.5748,127.5939,84354.0
2020-01-08 14:00:00,133.3,133.66,133.3,133.66,134748.0,127.5939,127.9385,127.5939,127.9385,134748.0
2020-01-08 15:00:00,133.69,134.21,133.24,133.29,283114.0,127.9673,128.465,127.5365,127.5844,283114.0
2020-01-09 09:30:00,134.01,134.95,134.01,134.94,152627.0,128.2736,129.1733,128.2736,129.1637,152627.0
2020-01-09 10:00:00,134.96,136.37,134.86,136.14,170530.0,129.1829,130.5325,129.0872,130.3124,170530.0
2020-01-09 11:00:00,136.15,136.37,135.81,136.04,192850.0,130.322,130.5325,129.9965,130.2167,192850.0
2020-01-09 12:00:00,136.05,136.05,135.53,135.67,250847.0,130.2262,130.2262,129.7285,129.8625,250847.0
2020-01-09 13:00:00,135.64,135.7,135.24,135.36,111634.0,129.8338,129.8912,129.4509,129.5658,111634.0
2020-01-09 14:00:00,135.35,135.49,134.95,134.97,193636.0,129.5562,129.6902,129.1733,129.1925,193636.0
2020-01-09 15:00:00,134.95,135.15,134.88,135.08,362066.0,129.1733,129.3648,129.1063,129.2978,362066.0
2020-01-10 09:30:00,135.3,136.0,134.77,134.88,96517.0,129.5083,130.1784,129.001,129.1063,96517.0
2020-01-10 10:00:00,134.87,135.49,134.87,135.45,127634.0,129.0967,129.6902,129.0967,129.6519,127634.0
2020-01-10 11:00:00,135.44,135.5,135.15,135.42,74475.0,129.6423,129.6998,129.3648,129.6232,74475.0
2020-01-10 12:00:00,135.43,135.51,135.24,135.49,66028.0,129.6328,129.7093,129.4509,129.6902,66028.0
2020-01-10 13:00:00,135.47,135.86,135.43,135.72,56874.0,129.6711,130.0444,129.6328,129.9104,56874.0
2020-01-10 14:00:00,135.69,135.7,135.36,135.57,117578.0,129.8816,129.8912,129.5658,129.7668,117578.0
2020-01-10 15:00:00,135.58,135.64,135.25,135.55,210021.0,129.7764,129.8338,129.4605,129.7476,210021.0
2020-01-13 09:30:00,136.07,136.29,135.46,135.96,190517.0,130.2454,130.456,129.6615,130.1401,190517.0
2020-01-13 10:00:00,135.92,136.2,135.81,136.12,166584.0,130.1018,130.3698,129.9965,130.2932,166584.0
2020-01-13 11:00:00,136.12,136.14,135.52,135.78,144556.0,130.2932,130.3124,129.7189,129.9678,144556.0
2020-01-13 12:00:00,135.78,136.24,135.77,136.14,146220.0,129.9678,130.4081,129.9582,130.3124,146220.0
2020-01-13 13:00:00,136.14,136.31,135.82,135.82,163913.0,130.3124,130.4751,130.0061,130.0061,163913.0
2020-01-13 14:00:00,135.83,136.34,135.64,136.3,135285.0,130.0156,130.5038,129.8338,130.4655,135285.0
2020-01-13 15:00:00,136.29,136.75,136.29,136.51,266575.0,130.456,130.8963,130.456,130.6665,266575.0
2020-01-14 09:30:00,136.42,136.56,135.52,135.61,88947.0,130.5804,130.7144,129.7189,129.8051,88947.0
2020-01-14 10:00:00,135.61,136.48,135.52,136.29,180927.0,129.8051,130.6378,129.7189,130.456,180927.0
2020-01-14 11:00:00,136.28,136.55,136.2,136.37,103429.0,130.4464,130.7048,130.3698,130.5325,103429.0
2020-01-14 12:00:00,136.34,136.8,136.25,136.74,95214.0,130.5038,130.9441,130.4177,130.8867,95214.0
2020-01-14 13:00:00,136.72,137.2,136.49,136.55,112241.0,130.8676,131.327,130.6474,130.7048,112241.0
2020-01-14 14:00:00,136.55,136.6,136.25,136.39,138950.0,130.7048,130.7527,130.4177,130.5517,138950.0
2020-01-14 15:00:00,136.39,137.28,136.37,137.26,407740.0,130.5517,131.4036,130.5325,131.3844,407740.0
2020-01-15 09:30:00,137.41,138.95,137.34,138.9,71099.0,131.528,133.0021,131.461,132.9542,71099.0
2020-01-15 10:00:00,138.89,139.0,138.02,138.36,140704.0,132.9447,133.05,132.1119,132.4373,140704.0
2020-01-15 11:00:00,138.38,138.95,138.31,138.58,230117.0,132.4565,133.0021,132.3895,132.6479,230117.0
2020-01-15 12:00:00,138.59,138.91,138.33,138.39,87854.0,132.6575,132.9638,132.4086,132.4661,87854.0
2020-01-15 13:00:00,138.37,138.58,138.29,138.56,89655.0,132.4469,132.6479,132.3703,132.6288,89655.0
2020-01-15 14:00:00,138.58,138.83,138.4,138.49,91992.0,132.6479,132.8872,132.4756,132.5618,91992.0
2020-01-15 15:00:00,138.5,138.74,138.32,138.58,438754.0,132.5714,132.8011,132.3991,132.6479,438754.0
2020-01-16 09:30:00,138.82,139.05,138.41,139.05,121091.0,133.0685,133.289,132.6755,133.289,121091.0
2020-01-16 10:00:00,139.0,139.4,138.57,138.71,150856.0,133.2411,133.6245,132.8289,132.9631,150856.0
2020-01-16 11:00:00,138.71,138.74,138.02,138.1,205711.0,132.9631,132.9918,132.3017,132.3784,205711.0
2020-01-16 12:00:00,138.11,138.57,138.04,138.48,73021.0,132.3879,132.8289,132.3208,132.7426,73021.0
2020-01-16 13:00:00,138.44,138.6,138.33,138.59,54019.0,132.7043,132.8576,132.5988,132.848,54019.0
2020-01-16 14:00:00,138.59,138.6,138.41,138.53,62165.0,132.848,132.8576,132.6755,132.7905,62165.0
2020-01-16 15:00:00,138.53,139.29,138.48,139.24,205334.0,132.7905,133.519,132.7426,133.4711,205334.0
2020-01-17 09:30:00,139.62,139.89,138.86,139.62,315646.0,133.8354,134.0942,133.1069,133.8354,315646.0
2020-01-17 10:00:00,139.54,139.95,139.29,139.83,153054.0,133.7587,134.1517,133.519,134.0367,153054.0
2020-01-17 11:00:00,139.82,140.37,139.81,140.12,118871.0,134.0271,134.5543,134.0175,134.3147,118871.0
2020-01-17 12:00:00,140.13,140.22,139.83,139.85,59075.0,134.3242,134.4105,134.0367,134.0558,59075.0
2020-01-17 13:00:00,139.84,139.89,139.55,139.64,65453.0,134.0463,134.0942,133.7683,133.8545,65453.0
2020-01-17 14:00:00,139.63,140.2,139.62,140.19,98341.0,133.845,134.3913,133.8354,134.3818,98341.0
2020-01-17 15:00:00,140.18,140.4,140.07,140.14,264761.0,134.3722,134.5831,134.2667,134.3338,264761.0
2020-01-21 09:30:00,139.12,141.07,138.97,140.71,205439.0,133.3561,135.2253,133.2123,134.8802,205439.0
2020-01-21 10:00:00,140.69,140.89,140.25,140.38,132462.0,134.861,135.0528,134.4393,134.5639,132462.0
2020-01-21 11:00:00,140.36,140.56,140.13,140.36,147291.0,134.5447,134.7364,134.3242,134.5447,147291.0
2020-01-21 12:00:00,140.37,140.81,140.35,140.76,201294.0,134.5543,134.9761,134.5351,134.9281,201294.0
2020-01-21 13:00:00,140.77,141.18,140.63,141.0,298295.0,134.9377,135.3307,134.8035,135.1582,298295.0
2020-01-21 14:00:00,140.99,141.41,140.98,141.38,315803.0,135.1486,135.5512,135.139,135.5225,315803.0
2020-01-21 15:00:00,141.39,142.52,141.39,141.94,925747.0,135.532,136.6152,135.532,136.0593,925747.0
2020-01-22 09:30:00,142.73,142.98,142.2,142.84,103615.0,136.8165,137.0562,136.3085,136.922,103615.0
2020-01-22 10:00:00,142.86,143.33,142.7,142.76,116202.0,136.9411,137.3917,136.7878,136.8453,116202.0
2020-01-22 11:00:00,142.74,142.75,141.21,141.44,178768.0,136.8261,136.8357,135.3595,135.58,178768.0
2020-01-22 12:00:00,141.44,141.8,141.37,141.74,100976.0,135.58,135.9251,135.5129,135.8675,100976.0
2020-01-22 13:00:00,141.75,142.13,141.75,141.88,76414.0,135.8771,136.2414,135.8771,136.0017,76414.0
2020-01-22 14:00:00,141.88,142.14,141.86,142.08,95875.0,136.0017,136.251,135.9826,136.1935,95875.0
2020-01-22 15:00:00,142.1,142.14,141.5,141.51,250912.0,136.2126,136.251,135.6375,135.6471,250912.0
2020-01-23 09:30:00,141.44,141.77,140.01,140.13,129306.0,135.58,135.8963,134.2092,134.3242,129306.0
2020-01-23 10:00:00,140.13,140.13,138.47,138.58,197128.0,134.3242,134.3242,132.733,132.8385,197128.0
2020-01-23 11:00:00,138.48,138.5,137.69,137.98,156583.0,132.7426,132.7618,131.9853,132.2633,156583.0
2020-01-23 12:00:00,137.96,138.36,137.73,137.73,129191.0,132.2442,132.6276,132.0237,132.0237,129191.0
2020-01-23 13:00:00,137.73,138.12,137.52,138.04,108357.0,132.0237,132.3975,131.8224,132.3208,108357.0
2020-01-23 14:00:00,138.04,138.47,137.95,138.23,135453.0,132.3208,132.733,132.2346,132.503,135453.0
2020-01-23 15:00:00,138.23,138.39,137.73,138.37,364930.0,132.503,132.6563,132.0237,132.6372,364930.0
2020-01-24 09:30:00,139.46,139.62,137.91,138.19,123526.0,133.682,133.8354,132.1962,132.4646,123526.0
2020-01-24 10:00:00,138.15,138.48,137.09,137.38,215672.0,132.4263,132.7426,131.4102,131.6882,215672.0
2020-01-24 11:00:00,137.38,137.56,136.95,137.36,101729.0,131.6882,131.8607,131.276,131.669,101729.0
2020-01-24 12:00:00,137.34,137.48,137.0,137.35,118473.0,131.6498,131.784,131.3239,131.6594,118473.0
2020-01-24 13:00:00,137.35,137.35,136.45,136.74,130646.0,131.6594,131.6594,130.7967,131.0747,130646.0
2020-01-24 14:00:00,136.75,136.76,136.32,136.48,134852.0,131.0843,131.0939,130.6721,130.8255,134852.0
2020-01-24 15:00:00,136.47,136.82,136.14,136.31,291004.0,130.8159,131.1514,130.4996,130.6625,291004.0
2020-01-27 09:30:00,134.42,135.61,134.03,135.29,138738.0,128.8508,129.9915,128.477,129.6848,138738.0
2020-01-27 10:00:00,135.25,135.66,134.83,135.63,119595.0,129.6464,130.0394,129.2438,130.0107,119595.0
2020-01-27 11:00:00,135.62,136.16,135.59,135.93,103155.0,130.0011,130.5187,129.9723,130.2983,103155.0
2020-01-27 12:00:00,135.94,136.13,135.76,135.9,75849.0,130.3078,130.49,130.1353,130.2695,75849.0
2020-01-27 13:00:00,135.89,136.4,135.75,135.98,101652.0,130.2599,130.7488,130.1257,130.3462,101652.0
2020-01-27 14:00:00,135.98,136.39,135.84,136.32,103762.0,130.3462,130.7392,130.212,130.6721,103762.0
2020-01-27 15:00:00,136.3,136.44,135.87,135.94,230211.0,130.6529,130.7871,130.2407,130.3078,230211.0
2020-01-28 09:30:00,136.14,136.63,135.49,136.62,73943.0,130.4996,130.9693,129.8765,130.9597,73943.0
2020-01-28 10:00:00,136.6,138.31,136.46,138.17,173697.0,130.9405,132.5796,130.8063,132.4455,173697.0
2020-01-28 11:00:00,138.18,138.79,138.01,138.27,148385.0,132.455,133.0398,132.2921,132.5413,148385.0
2020-01-28 12:00:00,138.3,138.58,138.01,138.1,86964.0,132.5701,132.8385,132.2921,132.3784,86964.0
2020-01-28 13:00:00,138.1,138.36,137.84,138.23,98841.0,132.3784,132.6276,132.1291,132.503,98841.0
2020-01-28 14:00:00,138.23,138.75,138.22,138.64,111591.0,132.503,133.0014,132.4934,132.896,111591.0
2020-01-28 15:00:00,138.64,138.92,138.27,138.28,253668.0,132.896,133.1644,132.5413,132.5509,253668.0
2020-01-29 09:30:00,138.97,139.46,138.76,139.36,94996.0,133.2123,133.682,133.011,133.5861,94996.0
2020-01-29 10:00:00,139.37,139.52,138.63,139.39,136800.0,133.5957,133.7395,132.8864,133.6149,136800.0
2020-01-29 11:00:00,139.39,139.97,139.1,139.42,84519.0,133.6149,134.1709,133.3369,133.6437,84519.0
2020-01-29 12:00:00,139.41,139.72,139.2,139.22,50142.0,133.6341,133.9312,133.4328,133.4519,50142.0
2020-01-29 13:00:00,139.23,139.55,139.09,139.11,80693.0,133.4615,133.7683,133.3273,133.3465,80693.0
2020-01-29 14:00:00,139.01,139.55,139.01,139.51,92543.0,133.2506,133.7683,133.2506,133.7299,92543.0
2020-01-29 15:00:00,139.54,139.58,138.44,138.52,226625.0,133.7587,133.797,132.7043,132.7809,226625.0
2020-01-30 09:30:00,137.64,138.05,136.06,137.09,150648.0,131.9374,132.3304,130.4229,131.4102,150648.0
2020-01-30 10:00:00,137.08,138.31,136.98,137.79,160506.0,131.4006,132.5796,131.3048,132.0812,160506.0
2020-01-30 11:00:00,137.82,138.06,137.56,137.74,95087.0,132.11,132.34,131.8607,132.0333,95087.0
2020-01-30 12:00:00,137.7,137.91,137.17,137.54,99657.0,131.9949,132.1962,131.4869,131.8416,99657.0
2020-01-30 13:00:00,137.61,137.86,137.54,137.75,55329.0,131.9087,132.1483,131.8416,132.0429,55329.0
2020-01-30 14:00:00,137.76,138.33,137.68,138.2,99346.0,132.0524,132.5988,131.9758,132.4742,99346.0
2020-01-30 15:00:00,138.22,138.27,137.76,138.04,341715.0,132.4934,132.5413,132.0524,132.3208,341715.0
2020-01-31 09:30:00,137.6,137.97,136.94,137.29,107037.0,131.8991,132.2537,131.2664,131.6019,107037.0
2020-01-31 10:00:00,137.29,137.29,135.87,135.94,161962.0,131.6019,131.6019,130.2407,130.3078,161962.0
2020-01-31 11:00:00,135.94,136.22,135.08,135.62,148856.0,130.3078,130.5762,129.4835,130.0011,148856.0
2020-01-31 12:00:00,135.59,135.61,134.66,135.03,163425.0,129.9723,129.9915,129.0809,129.4355,163425.0
2020-01-31 13:00:00,135.08,135.22,134.58,134.95,138447.0,129.4835,129.6177,129.0042,129.3589,138447.0
2020-01-31 14:00:00,134.98,135.16,134.52,134.66,178031.0,129.3876,129.5602,128.9467,129.0809,178031.0
2020-01-31 15:00:00,134.71,134.73,134.0,134.23,677478.0,129.1288,129.148,128.4482,128.6687,677478.0
2020-02-03 09:30:00,134.73,136.48,134.2,136.12,279154.0,129.148,130.8255,128.6399,130.4804,279154.0
2020-02-03 10:00:00,136.23,137.47,136.22,136.63,169942.0,130.5858,131.7745,130.5762,130.9693,169942.0
2020-02-03 11:00:00,136.64,136.76,135.48,135.48,231405.0,130.9788,131.0939,129.8669,129.8669,231405.0
2020-02-03 12:00:00,135.47,136.32,135.42,136.32,85435.0,129.8573,130.6721,129.8094,130.6721,85435.0
2020-02-03 13:00:00,136.31,136.33,135.66,135.72,88187.0,130.6625,130.6817,130.0394,130.097,88187.0
2020-02-03 14:00:00,135.72,135.73,135.33,135.68,176062.0,130.097,130.1065,129.7231,130.0586,176062.0
2020-02-03 15:00:00,135.7,135.88,135.39,135.52,427448.0,130.0778,130.2503,129.7806,129.9052,427448.0
2020-02-04 09:30:00,137.08,138.39,136.69,137.89,127262.0,131.4006,132.6563,131.0268,132.1771,127262.0
2020-02-04 10:00:00,137.88,138.22,137.35,138.1,138621.0,132.1675,132.4934,131.6594,132.3784,138621.0
2020-02-04 11:00:00,138.11,138.83,137.76,138.51,141720.0,132.3879,133.0781,132.0524,132.7714,141720.0
2020-02-04 12:00:00,138.6,138.72,138.39,138.68,64787.0,132.8576,132.9727,132.6563,132.9343,64787.0
2020-02-04 13:00:00,138.69,139.0,138.58,138.99,61024.0,132.9439,133.2411,132.8385,133.2315,61024.0
2020-02-04 14:00:00,138.99,139.44,138.93,139.19,128918.0,133.2315,133.6628,133.174,133.4232,128918.0
2020-02-04 15:00:00,139.19,139.4,138.89,139.02,374087.0,133.4232,133.6245,133.1356,133.2602,374087.0
2020-02-05 09:30:00,139.96,140.3,139.11,139.61,91408.0,134.1613,134.4872,133.3465,133.8258,91408.0
2020-02-05 10:00:00,139.7,139.96,138.74,139.19,113199.0,133.9121,134.1613,132.9918,133.4232,113199.0
2020-02-05 11:00:00,139.17,139.3,137.77,138.83,146090.0,133.404,133.5286,132.062,133.0781,146090.0
2020-02-05 12:00:00,138.82,139.09,138.49,138.5,74198.0,133.0685,133.3273,132.7522,132.7618,74198.0
2020-02-05 13:00:00,138.48,138.6,138.21,138.47,65242.0,132.7426,132.8576,132.4838,132.733,65242.0
2020-02-05 14:00:00,138.46,138.47,137.98,137.99,84550.0,132.7234,132.733,132.2633,132.2729,84550.0
2020-02-05 15:00:00,138.0,138.12,137.54,137.9,314854.0,132.2825,132.3975,131.8416,132.1866,314854.0
2020-02-06 09:30:00,137.96,138.24,137.02,137.09,156230.0,132.2442,132.5126,131.3431,131.4102,156230.0
2020-02-06 10:00:00,137.04,138.0,136.87,137.55,147845.0,131.3623,132.2825,131.1993,131.8511,147845.0
2020-02-06 11:00:00,137.55,138.04,137.45,137.82,159457.0,131.8511,132.3208,131.7553,132.11,159457.0
2020-02-06 12:00:00,137.82,138.15,137.79,138.1,182433.0,132.11,132.4263,132.0812,132.3784,182433.0
2020-02-06 13:00:00,138.12,138.53,138.04,138.48,239959.0,132.3975,132.7905,132.3208,132.7426,239959.0
2020-02-06 14:00:00,138.49,139.02,138.44,138.82,216183.0,132.7522,133.2602,132.7043,133.0685,216183.0
2020-02-06 15:00:00,138.83,139.1,138.7,139.01,403325.0,133.0781,133.3369,132.9535,133.2506,403325.0
2020-02-07 09:30:00,139.05,139.16,138.03,138.5,107525.0,133.289,133.3944,132.3113,132.7618,107525.0
2020-02-07 10:00:00,138.52,138.97,138.41,138.8,115692.0,132.7809,133.2123,132.6755,133.0493,115692.0
2020-02-07 11:00:00,138.74,138.82,138.07,138.5,146490.0,132.9918,133.0685,132.3496,132.7618,146490.0
2020-02-07 12:00:00,138.49,139.12,138.41,139.06,136566.0,132.7522,133.3561,132.6755,133.2986,136566.0
2020-02-07 13:00:00,139.07,139.08,138.7,138.76,175011.0,133.3082,133.3177,132.9535,133.011,175011.0
2020-02-07 14:00:00,138.75,138.76,138.3,138.65,113673.0,133.0014,133.011,132.5701,132.9056,113673.0
2020-02-07 15:00:00,138.67,139.05,138.49,138.84,340097.0,132.9247,133.289,132.7522,133.0877,340097.0
2020-02-10 09:30:00,138.62,139.62,138.35,139.06,269937.0,132.8768,133.8354,132.618,133.2986,269937.0
2020-02-10 10:00:00,139.05,139.93,138.94,139.65,123342.0,133.289,134.1325,133.1835,133.8641,123342.0
2020-02-10 11:00:00,139.62,141.58,139.56,141.56,182598.0,133.8354,135.7142,133.7779,135.695,182598.0
2020-02-10 12:00:00,141.58,141.77,141.43,141.55,177790.0,135.7142,135.8963,135.5704,135.6854,177790.0
2020-02-10 13:00:00,141.55,141.73,141.38,141.55,112731.0,135.6854,135.858,135.5225,135.6854,112731.0
2020-02-10 14:00:00,141.54,142.59,141.52,142.5,224926.0,135.6758,136.6823,135.6567,136.5961,224926.0
2020-02-10 15:00:00,142.47,142.74,142.16,142.55,499602.0,136.5673,136.8261,136.2701,136.644,499602.0
2020-02-11 09:30:00,143.4,144.32,142.65,142.92,191233.0,137.4588,138.3406,136.7398,136.9987,191233.0
2020-02-11 10:00:00,143.02,143.59,142.68,143.27,197526.0,137.0945,137.6409,136.7686,137.3342,197526.0
2020-02-11 11:00:00,143.27,144.04,143.19,143.99,285054.0,137.3342,138.0722,137.2575,138.0243,285054.0
2020-02-11 12:00:00,144.0,144.29,143.99,144.27,225515.0,138.0339,138.3119,138.0243,138.2927,225515.0
2020-02-11 13:00:00,144.27,144.35,143.33,143.56,125413.0,138.2927,138.3694,137.3917,137.6121,125413.0
2020-02-11 14:00:00,143.55,144.08,143.47,144.0,223120.0,137.6026,138.1106,137.5259,138.0339,223120.0
2020-02-11 15:00:00,144.03,144.31,143.77,144.03,332697.0,138.0627,138.3311,137.8134,138.0627,332697.0
2020-02-12 09:30:00,143.68,144.0,142.43,143.44,144032.0,137.7272,138.0339,136.529,137.4971,144032.0
2020-02-12 10:00:00,143.38,144.01,143.34,143.59,132598.0,137.4396,138.0435,137.4013,137.6409,132598.0
2020-02-12 11:00:00,143.64,144.46,143.59,144.0,106311.0,137.6888,138.4748,137.6409,138.0339,106311.0
2020-02-12 12:00:00,143.99,144.03,143.24,143.33,130585.0,138.0243,138.0627,137.3054,137.3917,130585.0
2020-02-12 13:00:00,143.36,143.37,142.62,142.88,201196.0,137.4204,137.43,136.7111,136.9603,201196.0
2020-02-12 14:00:00,142.9,143.22,142.76,143.08,102987.0,136.9795,137.2862,136.8453,137.152,102987.0
2020-02-12 15:00:00,143.09,143.14,142.63,143.0,322792.0,137.1616,137.2095,136.7207,137.0753,322792.0
2020-02-13 09:30:00,141.93,142.63,141.25,141.84,328301.0,136.0497,136.7207,135.3978,135.9634,328301.0
2020-02-13 10:00:00,141.99,143.33,141.53,143.05,336003.0,136.1072,137.3917,135.6662,137.1233,336003.0
2020-02-13 11:00:00,143.07,145.1,142.81,143.52,372764.0,137.1424,139.0883,136.8932,137.5738,372764.0
2020-02-13 12:00:00,143.6,145.14,143.6,145.01,278415.0,137.6505,139.1267,137.6505,139.0021,278415.0
2020-02-13 13:00:00,144.98,145.98,144.9,145.62,261683.0,138.9733,139.9319,138.8966,139.5868,261683.0
2020-02-13 14:00:00,145.62,146.26,145.56,146.1,235200.0,139.5868,140.2003,139.5293,140.0469,235200.0
2020-02-13 15:00:00,146.08,146.13,144.27,144.95,502675.0,140.0277,140.0757,138.2927,138.9445,502675.0
2020-02-14 09:30:00,144.94,145.4,143.11,143.24,185531.0,138.935,139.3759,137.1808,137.3054,185531.0
2020-02-14 10:00:00,143.2,144.15,143.19,143.76,128036.0,137.2671,138.1777,137.2575,137.8038,128036.0
2020-02-14 11:00:00,143.73,144.04,143.45,143.46,162604.0,137.7751,138.0722,137.5067,137.5163,162604.0
2020-02-14 12:00:00,143.52,143.67,143.31,143.41,65216.0,137.5738,137.7176,137.3725,137.4684,65216.0
2020-02-14 13:00:00,143.42,143.92,143.42,143.75,60262.0,137.4779,137.9572,137.4779,137.7943,60262.0
2020-02-14 14:00:00,143.78,143.93,143.33,143.81,126939.0,137.823,137.9668,137.3917,137.8518,126939.0
2020-02-14 15:00:00,143.8,144.22,143.64,144.07,325700.0,137.8422,138.2448,137.6888,138.101,325700.0
2020-02-18 09:30:00,144.03,144.09,142.81,142.96,111772.0,138.0627,138.1202,136.8932,137.037,111772.0
2020-02-18 10:00:00,142.98,143.37,142.61,143.08,129536.0,137.0562,137.43,136.7015,137.152,129536.0
2020-02-18 11:00:00,143.08,143.08,142.68,142.81,95994.0,137.152,137.152,136.7686,136.8932,95994.0
2020-02-18 12:00:00,142.81,143.51,142.73,143.47,253987.0,136.8932,137.5642,136.8165,137.5259,253987.0
2020-02-18 13:00:00,143.44,143.47,143.1,143.23,130200.0,137.4971,137.5259,137.1712,137.2958,130200.0
2020-02-18 14:00:00,143.23,143.54,142.99,143.35,208341.0,137.2958,137.593,137.0658,137.4108,208341.0
2020-02-18 15:00:00,143.39,144.13,143.28,143.65,456160.0,137.4492,138.1585,137.3437,137.6984,456160.0
2020-02-19 09:30:00,143.5,144.51,142.81,144.5,236877.0,137.5546,138.5228,136.8932,138.5132,236877.0
2020-02-19 10:00:00,144.5,144.74,144.09,144.6,152033.0,138.5132,138.7432,138.1202,138.609,152033.0
2020-02-19 11:00:00,144.62,145.61,144.52,144.53,112667.0,138.6282,139.5772,138.5324,138.5419,112667.0
2020-02-19 12:00:00,144.52,144.99,144.4,144.44,73554.0,138.5324,138.9829,138.4173,138.4557,73554.0
2020-02-19 13:00:00,144.44,144.49,144.04,144.08,104389.0,138.4557,138.5036,138.0722,138.1106,104389.0
2020-02-19 14:00:00,144.13,144.52,144.09,144.21,154200.0,138.1585,138.5324,138.1202,138.2352,154200.0
2020-02-19 15:00:00,144.21,144.27,143.59,144.04,233431.0,138.2352,138.2927,137.6409,138.0722,233431.0
2020-02-20 09:30:00,143.75,143.97,143.31,143.55,91804.0,137.7943,138.0051,137.3725,137.6026,91804.0
2020-02-20 10:00:00,143.61,144.09,143.11,143.14,89627.0,137.6601,138.1202,137.1808,137.2095,89627.0
2020-02-20 11:00:00,143.19,143.21,141.24,142.5,111191.0,137.2575,137.2766,135.3883,136.5961,111191.0
2020-02-20 12:00:00,142.49,142.8,142.03,142.8,96297.0,136.5865,136.8836,136.1455,136.8836,96297.0
2020-02-20 13:00:00,142.72,143.22,142.72,143.02,63266.0,136.8069,137.2862,136.8069,137.0945,63266.0
2020-02-20 14:00:00,143.08,143.76,143.08,143.51,71195.0,137.152,137.8038,137.152,137.5642,71195.0
2020-02-20 15:00:00,143.54,143.65,143.12,143.54,173451.0,137.593,137.6984,137.1904,137.593,173451.0
2020-02-21 09:30:00,142.93,143.0,141.96,142.37,160001.0,137.0082,137.0753,136.0784,136.4714,160001.0
2020-02-21 10:00:00,142.52,142.7,141.5,141.93,90780.0,136.6152,136.7878,135.6375,136.0497,90780.0
2020-02-21 11:00:00,141.95,142.9,141.85,142.84,82386.0,136.0688,136.9795,135.973,136.922,82386.0
2020-02-21 12:00:00,142.84,142.97,142.33,142.71,51419.0,136.922,137.0466,136.4331,136.7974,51419.0
2020-02-21 13:00:00,142.66,142.78,142.19,142.38,51369.0,136.7494,136.8645,136.2989,136.481,51369.0
2020-02-21 14:00:00,142.34,142.61,141.91,142.25,102100.0,136.4427,136.7015,136.0305,136.3564,102100.0
2020-02-21 15:00:00,142.27,142.44,141.93,142.23,194870.0,136.3756,136.5385,136.0497,136.3372,194870.0
2020-02-24 09:30:00,139.28,140.82,138.4,139.0,166334.0,133.5095,134.9857,132.6659,133.2411,166334.0
2020-02-24 10:00:00,139.01,139.94,138.9,139.43,102983.0,133.2506,134.1421,133.1452,133.6532,102983.0
2020-02-24 11:00:00,139.47,139.52,138.75,139.0,89449.0,133.6916,133.7395,133.0014,133.2411,89449.0
2020-02-24 12:00:00,138.97,138.97,138.09,138.2,131124.0,133.2123,133.2123,132.3688,132.4742,131124.0
2020-02-24 13:00:00,138.11,138.43,137.53,138.28,117761.0,132.3879,132.6947,131.832,132.5509,117761.0
2020-02-24 14:00:00,138.29,138.95,137.78,138.79,82671.0,132.5605,133.1931,132.0716,133.0398,82671.0
2020-02-24 15:00:00,138.86,138.99,138.25,138.4,256689.0,133.1069,133.2315,132.5221,132.6659,256689.0
2020-02-25 09:30:00,138.8,138.85,137.25,137.65,124705.0,133.0493,133.0973,131.5636,131.947,124705.0
2020-02-25 10:00:00,137.75,137.98,136.27,136.73,143506.0,132.0429,132.2633,130.6242,131.0651,143506.0
2020-02-25 11:00:00,136.74,136.94,135.27,136.02,171961.0,131.0747,131.2664,129.6656,130.3845,171961.0
2020-02-25 12:00:00,136.06,136.48,135.56,135.81,136964.0,130.4229,130.8255,129.9436,130.1832,136964.0
2020-02-25 13:00:00,135.81,136.68,135.63,136.18,259003.0,130.1832,131.0172,130.0107,130.5379,259003.0
2020-02-25 14:00:00,136.18,136.27,134.49,135.37,230651.0,130.5379,130.6242,128.9179,129.7615,230651.0
2020-02-25 15:00:00,135.42,135.88,134.31,134.82,314202.0,129.8094,130.2503,128.7454,129.2342,314202.0
2020-02-26 09:30:00,135.95,138.94,135.5,138.22,229084.0,130.3174,133.1835,129.8861,132.4934,229084.0
2020-02-26 10:00:00,138.15,139.25,138.08,138.97,262894.0,132.4263,133.4807,132.3592,133.2123,262894.0
2020-02-26 11:00:00,138.97,139.05,137.75,137.76,197728.0,133.2123,133.289,132.0429,132.0524,197728.0
2020-02-26 12:00:00,137.79,137.79,136.61,137.0,182603.0,132.0812,132.0812,130.9501,131.3239,182603.0
2020-02-26 13:00:00,136.97,137.19,135.63,135.64,125522.0,131.2952,131.5061,130.0107,130.0203,125522.0
2020-02-26 14:00:00,135.77,136.29,135.58,135.67,165917.0,130.1449,130.6433,129.9628,130.049,165917.0
2020-02-26 15:00:00,135.68,136.62,135.68,136.16,472038.0,130.0586,130.9597,130.0586,130.5187,472038.0
2020-02-27 09:30:00,134.46,135.9,134.31,135.72,333833.0,128.8892,130.2695,128.7454,130.097,333833.0
2020-02-27 10:00:00,135.82,136.59,134.32,136.59,228594.0,130.1928,130.9309,128.755,130.9309,228594.0
2020-02-27 11:00:00,136.65,137.06,135.0,136.48,196783.0,130.9884,131.3814,129.4068,130.8255,196783.0
2020-02-27 12:00:00,136.41,137.43,136.03,136.34,109292.0,130.7584,131.7361,130.3941,130.6913,109292.0
2020-02-27 13:00:00,136.34,136.91,134.41,134.71,193192.0,130.6913,131.2377,128.8412,129.1288,193192.0
2020-02-27 14:00:00,134.63,137.17,134.54,136.84,419792.0,129.0521,131.4869,128.9658,131.1706,419792.0
2020-02-27 15:00:00,136.84,136.89,133.9,133.9,619101.0,131.1706,131.2185,128.3524,128.3524,619101.0
2020-02-28 09:30:00,130.4,131.99,128.16,128.36,394046.0,124.9974,126.5215,122.8502,123.0419,394046.0
2020-02-28 10:00:00,128.27,128.75,127.0,128.47,388615.0,122.9556,123.4157,121.7382,123.1473,388615.0
2020-02-28 11:00:00,128.33,131.19,127.62,130.32,319026.0,123.0131,125.7546,122.3325,124.9207,319026.0
2020-02-28 12:00:00,130.19,132.21,129.24,132.16,306883.0,124.7961,126.7324,123.8854,126.6845,306883.0
2020-02-28 13:00:00,132.22,132.87,130.04,130.73,348794.0,126.742,127.365,124.6523,125.3137,348794.0
2020-02-28 14:00:00,130.66,132.13,129.45,131.03,310597.0,125.2466,126.6557,124.0867,125.6013,310597.0
2020-02-28 15:00:00,131.2,133.24,129.56,133.23,878652.0,125.7642,127.7197,124.1922,127.7101,878652.0
2020-03-02 09:30:00,133.84,135.38,133.37,134.49,182555.0,128.2948,129.771,127.8443,128.9179,182555.0
2020-03-02 10:00:00,134.49,135.66,133.06,134.66,209890.0,128.9179,130.0394,127.5472,129.0809,209890.0
2020-03-02 11:00:00,134.62,137.43,134.07,137.06,251567.0,129.0425,131.7361,128.5153,131.3814,251567.0
2020-03-02 12:00:00,137.03,137.36,135.87,136.77,246967.0,131.3527,131.669,130.2407,131.1035,246967.0
2020-03-02 13:00:00,136.8,137.45,136.22,137.37,125271.0,131.1322,131.7553,130.5762,131.6786,125271.0
2020-03-02 14:00:00,137.3,137.75,135.39,135.81,159690.0,131.6115,132.0429,129.7806,130.1832,159690.0
2020-03-02 15:00:00,135.86,139.17,135.79,138.91,395311.0,130.2312,133.404,130.1641,133.1548,395311.0
2020-03-03 09:30:00,139.46,139.46,137.5,138.15,199758.0,133.682,133.682,131.8032,132.4263,199758.0
2020-03-03 10:00:00,138.14,141.76,138.01,140.22,341518.0,132.4167,135.8867,132.2921,134.4105,341518.0
2020-03-03 11:00:00,140.15,140.43,137.23,139.79,187808.0,134.3434,134.6118,131.5444,133.9983,187808.0
2020-03-03 12:00:00,139.73,139.84,138.5,138.86,106660.0,133.9408,134.0463,132.7618,133.1069,106660.0
2020-03-03 13:00:00,138.79,139.13,137.36,137.36,143503.0,133.0398,133.3657,131.669,131.669,143503.0
2020-03-03 14:00:00,137.42,137.69,135.62,137.24,235070.0,131.7265,131.9853,130.0011,131.554,235070.0
2020-03-03 15:00:00,137.31,138.63,136.46,137.19,418396.0,131.6211,132.8864,130.8063,131.5061,418396.0
2020-03-04 09:30:00,139.95,142.4,138.86,139.25,167569.0,134.1517,136.5002,133.1069,133.4807,167569.0
2020-03-04 10:00:00,139.26,140.48,138.52,139.8,291645.0,133.4903,134.6597,132.7809,134.0079,291645.0
2020-03-04 11:00:00,139.78,140.25,138.7,139.19,177926.0,133.9887,134.4393,132.9535,133.4232,177926.0
2020-03-04 12:00:00,139.18,140.53,139.05,140.53,129662.0,133.4136,134.7077,133.289,134.7077,129662.0
2020-03-04 13:00:00,140.5,141.34,140.41,140.88,246028.0,134.6789,135.4841,134.5926,135.0432,246028.0
2020-03-04 14:00:00,140.88,141.66,140.6,141.06,320537.0,135.0432,135.7909,134.7748,135.2157,320537.0
2020-03-04 15:00:00,141.1,143.7,141.02,143.62,660692.0,135.2541,137.7463,135.1774,137.6697,660692.0
2020-03-05 09:30:00,140.73,141.59,140.1,140.56,147379.0,134.8994,135.7238,134.2955,134.7364,147379.0
2020-03-05 10:00:00,140.53,141.2,140.41,141.0,152281.0,134.7077,135.3499,134.5926,135.1582,152281.0
2020-03-05 11:00:00,140.98,142.64,140.95,141.69,160810.0,135.139,136.7303,135.1103,135.8196,160810.0
2020-03-05 12:00:00,141.69,141.78,138.8,139.41,271741.0,135.8196,135.9059,133.0493,133.6341,271741.0
2020-03-05 13:00:00,139.42,140.48,138.66,139.81,100512.0,133.6437,134.6597,132.9151,134.0175,100512.0
2020-03-05 14:00:00,139.68,140.34,138.75,139.29,342620.0,133.8929,134.5255,133.0014,133.519,342620.0
2020-03-05 15:00:00,139.28,139.95,138.06,139.58,390283.0,133.5095,134.1517,132.34,133.797,390283.0
2020-03-06 09:30:00,134.92,135.6,131.83,133.02,260040.0,129.3301,129.9819,126.3681,127.5088,260040.0
2020-03-06 10:00:00,133.09,137.34,132.9,135.88,328041.0,127.5759,131.6498,127.3938,130.2503,328041.0
2020-03-06 11:00:00,135.87,136.67,135.4,136.05,203607.0,130.2407,131.0076,129.7902,130.4133,203607.0
2020-03-06 12:00:00,135.98,136.61,135.27,135.82,261503.0,130.3462,130.9501,129.6656,130.1928,261503.0
2020-03-06 13:00:00,135.77,136.85,135.33,135.47,225446.0,130.1449,131.1801,129.7231,129.8573,225446.0
2020-03-06 14:00:00,135.47,135.49,133.21,133.37,212805.0,129.8573,129.8765,127.6909,127.8443,212805.0
2020-03-06 15:00:00,133.32,137.6,132.94,137.06,560467.0,127.7964,131.8991,127.4321,131.3814,560467.0
2020-03-09 09:30:00,128.8,130.19,127.59,130.19,90231.0,123.4637,124.7961,122.3038,124.7961,90231.0
2020-03-09 10:00:00,130.07,132.81,129.02,129.21,293242.0,124.681,127.3075,123.6745,123.8567,293242.0
2020-03-09 11:00:00,129.24,133.06,129.03,132.35,179039.0,123.8854,127.5472,123.6841,126.8666,179039.0
2020-03-09 12:00:00,132.25,133.29,131.11,131.95,310821.0,126.7707,127.7676,125.678,126.4832,310821.0
2020-03-09 13:00:00,131.93,132.66,130.4,130.65,186438.0,126.464,127.1637,124.9974,125.237,186438.0
2020-03-09 14:00:00,130.83,131.69,129.43,130.98,232345.0,125.4096,126.2339,124.0676,125.5533,232345.0
2020-03-09 15:00:00,130.82,132.19,129.64,129.68,515324.0,125.4,126.7132,124.2689,124.3072,515324.0
2020-03-10 09:30:00,133.62,133.62,130.62,131.09,176116.0,128.084,128.084,125.2083,125.6588,176116.0
2020-03-10 10:00:00,131.01,132.88,130.43,130.79,319045.0,125.5821,127.3746,125.0261,125.3712,319045.0
2020-03-10 11:00:00,130.72,131.19,128.39,129.18,270767.0,125.3041,125.7546,123.0706,123.8279,270767.0
2020-03-10 12:00:00,129.3,131.29,127.82,129.1,268946.0,123.9429,125.8505,122.5243,123.7512,268946.0
2020-03-10 13:00:00,129.1,130.29,127.82,128.22,291639.0,123.7512,124.8919,122.5243,122.9077,291639.0
2020-03-10 14:00:00,128.2,129.99,127.26,129.68,328413.0,122.8885,124.6044,121.9875,124.3072,328413.0
2020-03-10 15:00:00,129.75,132.98,129.66,132.77,453783.0,124.3743,127.4705,124.288,127.2692,453783.0
2020-03-11 09:30:00,130.39,131.3,129.67,131.2,226296.0,124.9878,125.8601,124.2976,125.7642,226296.0
2020-03-11 10:00:00,131.19,131.65,129.39,129.86,258629.0,125.7546,126.1956,124.0292,124.4797,258629.0
2020-03-11 11:00:00,129.92,130.62,128.75,130.09,189341.0,124.5373,125.2083,123.4157,124.7002,189341.0
2020-03-11 12:00:00,130.08,130.99,128.91,129.55,212275.0,124.6906,125.5629,123.5691,124.1826,212275.0
2020-03-11 13:00:00,129.53,130.12,128.72,129.88,189298.0,124.1634,124.729,123.387,124.4989,189298.0
2020-03-11 14:00:00,129.89,130.01,128.08,128.47,367309.0,124.5085,124.6235,122.7735,123.1473,367309.0
2020-03-11 15:00:00,128.46,131.6,127.36,130.3,665398.0,123.1377,126.1477,122.0833,124.9015,665398.0
2020-03-12 09:30:00,121.6,124.98,120.08,124.2,197801.0,116.562,119.8019,115.1049,119.0542,197801.0
2020-03-12 10:00:00,124.31,124.85,122.02,123.93,500225.0,119.1597,119.6773,116.9646,118.7954,500225.0
2020-03-12 11:00:00,124.08,124.08,122.08,123.6,470588.0,118.9392,118.9392,117.0221,118.4791,470588.0
2020-03-12 12:00:00,123.58,125.88,121.28,125.58,372587.0,118.4599,120.6646,116.2552,120.3771,372587.0
2020-03-12 13:00:00,125.11,127.34,122.61,123.75,380866.0,119.9265,122.0642,117.5301,118.6229,380866.0
2020-03-12 14:00:00,123.9,124.34,121.7,122.45,325006.0,118.7667,119.1884,116.6578,117.3767,325006.0
2020-03-12 15:00:00,122.26,124.36,119.92,120.29,1059816.0,117.1946,119.2076,114.9516,115.3062,1059816.0
2020-03-13 09:30:00,124.28,125.74,121.35,121.56,349295.0,119.1309,120.5304,116.3223,116.5236,349295.0
2020-03-13 10:00:00,121.83,123.02,118.24,118.62,363223.0,116.7824,117.9231,113.3412,113.7054,363223.0
2020-03-13 11:00:00,118.62,120.54,117.29,119.01,295279.0,113.7054,115.5459,112.4305,114.0793,295279.0
2020-03-13 12:00:00,119.12,121.05,118.04,119.81,230368.0,114.1847,116.0348,113.1495,114.8461,230368.0
2020-03-13 13:00:00,119.61,122.52,119.11,121.45,203297.0,114.6544,117.4438,114.1751,116.4182,203297.0
2020-03-13 14:00:00,121.61,121.68,118.46,119.94,319810.0,116.5716,116.6387,113.5521,114.9707,319810.0
2020-03-13 15:00:00,119.86,125.78,118.5,125.58,836881.0,114.8941,120.5688,113.5904,120.3771,836881.0
2020-03-16 09:30:00,114.8,115.5,106.4,114.78,231493.0,110.0437,110.7147,101.9917,110.0245,231493.0
2020-03-16 10:00:00,114.56,117.31,112.75,115.32,412832.0,109.8136,112.4497,108.0786,110.5422,412832.0
2020-03-16 11:00:00,115.26,119.92,115.02,116.76,309037.0,110.4846,114.9516,110.2546,111.9225,309037.0
2020-03-16 12:00:00,116.78,119.08,115.38,116.5,302229.0,111.9417,114.1464,110.5997,111.6733,302229.0
2020-03-16 13:00:00,116.2,117.46,113.38,113.87,240544.0,111.3857,112.5935,108.6825,109.1522,240544.0
2020-03-16 14:00:00,113.77,113.9,110.74,111.51,466556.0,109.0564,109.181,106.1519,106.89,466556.0
2020-03-16 15:00:00,111.45,111.65,106.42,106.98,959519.0,106.8325,107.0242,102.0109,102.5477,959519.0
2020-03-17 09:30:00,109.27,111.96,107.87,107.88,325876.0,104.7428,107.3214,103.4008,103.4104,325876.0
2020-03-17 10:00:00,107.89,114.78,107.24,113.29,599553.0,103.42,110.0245,102.7969,108.5963,599553.0
2020-03-17 11:00:00,113.26,116.08,112.77,115.78,465389.0,108.5675,111.2707,108.0978,110.9831,465389.0
2020-03-17 12:00:00,115.79,118.08,114.59,115.24,385152.0,110.9927,113.1878,109.8424,110.4655,385152.0
2020-03-17 13:00:00,115.31,115.64,112.64,112.75,312410.0,110.5326,110.8489,107.9732,108.0786,312410.0
2020-03-17 14:00:00,112.69,113.29,111.03,111.59,372613.0,108.0211,108.5963,106.4299,106.9667,372613.0
2020-03-17 15:00:00,111.54,112.22,107.15,110.98,1037286.0,106.9188,107.5706,102.7106,106.382,1037286.0
2020-03-18 09:30:00,104.68,110.03,104.18,108.55,325551.0,100.343,105.4713,99.8637,104.0526,325551.0
2020-03-18 10:00:00,108.45,109.18,101.75,102.0,403307.0,103.9568,104.6565,97.5344,97.774,403307.0
2020-03-18 11:00:00,101.98,105.75,99.61,105.22,428868.0,97.7548,101.3687,95.483,100.8606,428868.0
2020-03-18 12:00:00,105.25,105.38,102.11,103.78,314499.0,100.8894,101.014,97.8795,99.4803,314499.0
2020-03-18 13:00:00,102.92,104.62,99.36,100.7,342628.0,98.6559,100.2855,95.2434,96.5279,342628.0
2020-03-18 14:00:00,100.71,100.98,96.14,99.24,625347.0,96.5375,96.7963,92.1568,95.1284,625347.0
2020-03-18 15:00:00,99.12,107.0,96.02,105.44,1282322.0,95.0133,102.5669,92.0418,101.0715,1282322.0
2020-03-19 09:30:00,104.95,106.33,102.46,103.63,230937.0,100.6018,101.9246,98.215,99.3365,230937.0
2020-03-19 10:00:00,103.64,112.89,103.09,109.86,615718.0,99.3461,108.2128,98.8189,105.3084,615718.0
2020-03-19 11:00:00,109.64,109.64,104.27,106.07,441499.0,105.0975,105.0975,99.95,101.6754,441499.0
2020-03-19 12:00:00,105.98,106.3,101.47,104.0,406961.0,101.5891,101.8959,97.266,99.6912,406961.0
2020-03-19 13:00:00,104.12,105.27,103.69,103.77,448376.0,99.8062,100.9085,99.394,99.4707,448376.0
2020-03-19 14:00:00,103.87,105.24,102.74,104.32,457712.0,99.5665,100.8798,98.4834,99.9979,457712.0
2020-03-19 15:00:00,104.34,104.65,100.74,102.33,935544.0,100.0171,100.3142,96.5662,98.0903,935544.0
2020-03-20 09:30:00,101.55,103.04,100.11,101.29,507953.0,97.3427,98.7709,95.9623,97.0934,507953.0
2020-03-20 10:00:00,101.38,106.34,100.51,104.82,525047.0,97.1797,101.9342,96.3457,100.4772,525047.0
2020-03-20 11:00:00,104.81,106.22,104.12,105.84,703617.0,100.4676,101.8192,99.8062,101.4549,703617.0
2020-03-20 12:00:00,105.87,106.47,102.01,103.4,596822.0,101.4837,102.0588,97.7836,99.116,596822.0
2020-03-20 13:00:00,103.13,104.85,102.28,103.84,292619.0,98.8572,100.5059,98.0424,99.5378,292619.0
2020-03-20 14:00:00,103.84,104.09,100.08,100.86,470436.0,99.5378,99.7774,95.9336,96.6812,470436.0
2020-03-20 15:00:00,100.79,101.45,98.53,100.94,1161789.0,96.6141,97.2468,94.4478,96.7579,1161789.0
2020-03-23 09:30:00,99.33,101.04,93.24,94.62,538093.0,95.2146,96.8538,89.377,90.6998,538093.0
2020-03-23 10:00:00,94.48,98.31,93.74,94.59,632691.0,90.5656,94.2369,89.8562,90.671,632691.0
2020-03-23 11:00:00,94.52,94.83,90.14,90.88,509860.0,90.6039,90.9011,86.4054,87.1147,509860.0
2020-03-23 12:00:00,90.87,95.63,90.69,95.0,416029.0,87.1051,91.6679,86.9326,91.064,416029.0
2020-03-23 13:00:00,95.08,96.8,93.0,93.15,555564.0,91.1407,92.7895,89.1469,89.2907,555564.0
2020-03-23 14:00:00,93.21,93.98,92.13,92.23,394797.0,89.3482,90.0863,88.3129,88.4088,394797.0
2020-03-23 15:00:00,92.18,93.74,90.22,92.77,942523.0,88.3609,89.8562,86.4821,88.9264,942523.0
2020-03-24 09:30:00,98.71,100.92,97.5,99.51,517690.0,94.6203,96.7388,93.4605,95.3872,517690.0
2020-03-24 10:00:00,99.41,101.47,98.3,101.47,545380.0,95.2913,97.266,94.2273,97.266,545380.0
2020-03-24 11:00:00,101.35,105.23,101.0,102.06,476785.0,97.1509,100.8702,96.8154,97.8315,476785.0
2020-03-24 12:00:00,102.06,102.73,101.17,101.17,463267.0,97.8315,98.4738,96.9784,96.9784,463267.0
2020-03-24 13:00:00,101.17,101.86,100.0,100.06,277831.0,96.9784,97.6398,95.8569,95.9144,277831.0
2020-03-24 14:00:00,100.09,100.82,99.1,100.73,282299.0,95.9432,96.6429,94.9942,96.5566,282299.0
2020-03-24 15:00:00,100.63,104.47,100.31,103.74,911468.0,96.4608,100.1417,96.154,99.4419,911468.0
2020-03-25 09:30:00,102.63,107.43,100.52,104.95,347406.0,98.3779,102.979,96.3553,100.6018,347406.0
2020-03-25 10:00:00,104.94,106.43,104.59,104.85,398359.0,100.5922,102.0205,100.2567,100.5059,398359.0
2020-03-25 11:00:00,104.95,107.3,103.27,105.51,333203.0,100.6018,102.8544,98.9914,101.1386,333203.0
2020-03-25 12:00:00,105.37,109.75,105.37,108.73,473846.0,101.0044,105.2029,101.0044,104.2252,473846.0
2020-03-25 13:00:00,108.58,112.99,108.25,109.92,460263.0,104.0814,108.3087,103.7651,105.3659,460263.0
2020-03-25 14:00:00,109.82,111.33,108.72,111.01,447743.0,105.27,106.7175,104.2156,106.4107,447743.0
2020-03-25 15:00:00,111.09,112.94,107.65,108.19,785634.0,106.4874,108.2608,103.1899,103.7076,785634.0
2020-03-26 09:30:00,109.51,115.0,109.51,114.25,193217.0,104.9729,110.2354,104.9729,109.5165,193217.0
2020-03-26 10:00:00,114.31,116.79,113.92,115.33,395561.0,109.574,111.9512,109.2002,110.5517,395561.0
2020-03-26 11:00:00,115.27,115.64,113.7,114.6,266340.0,110.4942,110.8489,108.9893,109.852,266340.0
2020-03-26 12:00:00,114.55,116.77,114.09,114.81,255508.0,109.8041,111.9321,109.3631,110.0533,255508.0
2020-03-26 13:00:00,114.78,115.73,114.23,115.48,274385.0,110.0245,110.9352,109.4973,110.6955,274385.0
2020-03-26 14:00:00,115.55,116.65,115.21,115.88,377778.0,110.7626,111.817,110.4367,111.079,377778.0
2020-03-26 15:00:00,115.84,118.69,115.51,117.85,660500.0,111.0406,113.7725,110.7243,112.9673,660500.0
2020-03-27 09:30:00,114.7,116.92,114.1,116.24,164410.0,109.9478,112.0759,109.3727,111.424,164410.0
2020-03-27 10:00:00,116.26,117.78,113.91,114.01,246970.0,111.4432,112.9002,109.1906,109.2864,246970.0
2020-03-27 11:00:00,114.04,115.65,113.74,114.24,217197.0,109.3152,110.8585,109.0276,109.5069,217197.0
2020-03-27 12:00:00,114.02,115.79,112.9,115.35,162304.0,109.296,110.9927,108.2224,110.5709,162304.0
2020-03-27 13:00:00,115.17,115.51,112.72,112.72,330192.0,110.3984,110.7243,108.0499,108.0499,330192.0
2020-03-27 14:00:00,112.73,114.36,112.15,113.52,199857.0,108.0595,109.6219,107.5035,108.8167,199857.0
2020-03-27 15:00:00,113.51,115.18,111.04,111.75,554568.0,108.8071,110.408,106.4395,107.1201,554568.0
2020-03-30 09:30:00,113.63,115.83,112.43,115.46,156702.0,108.9222,111.031,107.7719,110.6764,156702.0
2020-03-30 10:00:00,115.45,116.2,114.71,115.09,142392.0,110.6668,111.3857,109.9574,110.3217,142392.0
2020-03-30 11:00:00,115.08,116.61,114.51,114.94,153086.0,110.3121,111.7787,109.7657,110.1779,153086.0
2020-03-30 12:00:00,114.85,117.75,114.6,116.28,193560.0,110.0916,112.8715,109.852,111.4624,193560.0
2020-03-30 13:00:00,116.18,116.4,115.12,115.35,109734.0,111.3665,111.5774,110.3504,110.5709,109734.0
2020-03-30 14:00:00,115.19,116.41,114.71,115.46,168802.0,110.4175,111.587,109.9574,110.6764,168802.0
2020-03-30 15:00:00,115.43,116.88,115.23,116.81,298598.0,110.6476,112.0375,110.4559,111.9704,298598.0
2020-03-31 09:30:00,115.68,116.38,113.9,114.84,218089.0,110.8872,111.5582,109.181,110.082,218089.0
2020-03-31 10:00:00,114.73,116.24,114.1,115.58,318789.0,109.9766,111.424,109.3727,110.7914,318789.0
2020-03-31 11:00:00,115.57,117.37,115.07,117.22,191690.0,110.7818,112.5072,110.3025,112.3634,191690.0
2020-03-31 12:00:00,117.06,118.32,115.96,117.7,204861.0,112.2101,113.4179,111.1556,112.8235,204861.0
2020-03-31 13:00:00,117.61,120.25,117.61,119.93,356680.0,112.7373,115.2679,112.7373,114.9612,356680.0
2020-03-31 14:00:00,119.95,119.98,117.81,119.07,188453.0,114.9803,115.0091,112.929,114.1368,188453.0
2020-03-31 15:00:00,119.18,119.36,116.31,117.62,637971.0,114.2422,114.4148,111.4911,112.7469,637971.0
2020-04-01 09:30:00,113.93,114.47,111.8,113.26,229173.0,109.2097,109.7274,107.168,108.5675,229173.0
2020-04-01 10:00:00,113.26,114.29,112.12,113.99,203828.0,108.5675,109.5548,107.4747,109.2673,203828.0
2020-04-01 11:00:00,114.09,115.36,113.55,113.88,217982.0,109.3631,110.5805,108.8455,109.1618,217982.0
2020-04-01 12:00:00,113.87,114.06,112.05,112.43,254134.0,109.1522,109.3344,107.4076,107.7719,254134.0
2020-04-01 13:00:00,112.44,114.13,112.19,112.9,164273.0,107.7815,109.4015,107.5418,108.2224,164273.0
2020-04-01 14:00:00,112.91,113.27,111.37,111.45,193961.0,108.232,108.5771,106.7558,106.8325,193961.0
2020-04-01 15:00:00,111.45,112.26,110.74,112.08,400897.0,106.8325,107.6089,106.1519,107.4364,400897.0
2020-04-02 09:30:00,111.25,113.99,110.87,112.39,151337.0,106.6408,109.2673,106.2765,107.7335,151337.0
2020-04-02 10:00:00,112.21,113.66,111.63,112.28,290582.0,107.561,108.9509,107.005,107.6281,290582.0
2020-04-02 11:00:00,112.38,113.43,111.25,113.04,240256.0,107.724,108.7305,106.6408,108.3566,240256.0
2020-04-02 12:00:00,113.0,115.23,112.95,114.91,141779.0,108.3183,110.4559,108.2703,110.1491,141779.0
2020-04-02 13:00:00,114.95,115.39,113.08,113.54,151981.0,110.1875,110.6093,108.395,108.8359,151981.0
2020-04-02 14:00:00,113.46,113.56,111.25,112.45,251612.0,108.7592,108.8551,106.6408,107.7911,251612.0
2020-04-02 15:00:00,112.5,116.3,112.5,115.95,411299.0,107.839,111.4816,107.839,111.1461,411299.0
2020-04-03 09:30:00,115.08,116.94,115.03,116.14,102195.0,110.3121,112.095,110.2642,111.3282,102195.0
2020-04-03 10:00:00,116.2,117.23,115.94,116.75,155933.0,111.3857,112.373,111.1365,111.9129,155933.0
2020-04-03 11:00:00,116.8,116.89,114.31,114.75,130598.0,111.9608,112.0471,109.574,109.9958,130598.0
2020-04-03 12:00:00,114.81,115.56,114.16,115.38,114121.0,110.0533,110.7722,109.4302,110.5997,114121.0
2020-04-03 13:00:00,115.38,115.4,113.76,114.21,80245.0,110.5997,110.6188,109.0468,109.4781,80245.0
2020-04-03 14:00:00,114.21,114.82,113.72,114.68,112564.0,109.4781,110.0629,109.0084,109.9287,112564.0
2020-04-03 15:00:00,114.71,115.27,113.91,114.62,301477.0,109.9574,110.4942,109.1906,109.8712,301477.0
2020-04-06 09:30:00,119.58,123.63,117.9,123.63,196131.0,114.6257,118.5079,113.0153,118.5079,196131.0
2020-04-06 10:00:00,123.99,124.08,121.84,122.41,303891.0,118.8529,118.9392,116.792,117.3384,303891.0
2020-04-06 11:00:00,122.48,123.79,122.48,122.63,170611.0,117.4055,118.6612,117.4055,117.5493,170611.0
2020-04-06 12:00:00,122.57,125.46,122.54,125.46,253858.0,117.4918,120.262,117.463,120.262,253858.0
2020-04-06 13:00:00,125.44,126.0,124.26,125.51,270348.0,120.2429,120.7797,119.1118,120.31,270348.0
2020-04-06 14:00:00,125.47,125.85,124.61,125.85,242042.0,120.2716,120.6359,119.4473,120.6359,242042.0
2020-04-06 15:00:00,125.78,127.46,124.75,126.74,698159.0,120.5688,122.1792,119.5815,121.489,698159.0
2020-04-07 09:30:00,129.02,130.88,128.32,129.71,351278.0,123.6745,125.4575,123.0035,124.336,351278.0
2020-04-07 10:00:00,129.75,130.2,128.11,128.65,387132.0,124.3743,124.8057,122.8022,123.3199,387132.0
2020-04-07 11:00:00,128.69,130.7,127.82,128.04,329687.0,123.3582,125.2849,122.5243,122.7351,329687.0
2020-04-07 12:00:00,127.97,129.16,127.33,127.33,399008.0,122.668,123.8087,122.0546,122.0546,399008.0
2020-04-07 13:00:00,127.33,129.01,126.69,128.82,259602.0,122.0546,123.665,121.4411,123.4828,259602.0
2020-04-07 14:00:00,128.8,128.86,126.55,126.9,149119.0,123.4637,123.5212,121.3069,121.6424,149119.0
2020-04-07 15:00:00,126.88,128.31,126.02,126.17,308456.0,121.6232,122.994,120.7988,120.9426,308456.0
2020-04-08 09:30:00,126.36,127.16,122.25,122.77,268321.0,121.1248,121.8916,117.185,117.6835,268321.0
2020-04-08 10:00:00,122.8,125.38,122.49,124.75,156032.0,117.7122,120.1854,117.4151,119.5815,156032.0
2020-04-08 11:00:00,124.74,126.22,124.55,124.89,169389.0,119.5719,120.9906,119.3897,119.7157,169389.0
2020-04-08 12:00:00,124.73,125.5,124.28,124.53,166946.0,119.5623,120.3004,119.1309,119.3706,166946.0
2020-04-08 13:00:00,124.53,125.6,124.45,125.25,144659.0,119.3706,120.3962,119.2939,120.0607,144659.0
2020-04-08 14:00:00,125.26,127.39,125.11,127.13,261822.0,120.0703,122.1121,119.9265,121.8629,261822.0
2020-04-08 15:00:00,127.11,127.97,126.22,127.24,471608.0,121.8437,122.668,120.9906,121.9683,471608.0
2020-04-09 09:30:00,126.55,128.48,126.44,128.41,182497.0,121.3069,123.1569,121.2014,123.0898,182497.0
2020-04-09 10:00:00,128.37,129.58,127.23,129.19,174125.0,123.0515,124.2113,121.9587,123.8375,174125.0
2020-04-09 11:00:00,129.08,129.19,127.7,127.86,97605.0,123.7321,123.8375,122.4092,122.5626,97605.0
2020-04-09 12:00:00,127.95,129.87,127.91,129.66,183408.0,122.6489,124.4893,122.6105,124.288,183408.0
2020-04-09 13:00:00,129.8,131.15,128.78,130.8,150752.0,124.4222,125.7163,123.4445,125.3808,150752.0
2020-04-09 14:00:00,130.81,131.04,128.02,128.5,179674.0,125.3904,125.6109,122.716,123.1761,179674.0
2020-04-09 15:00:00,128.61,129.71,128.27,128.75,317924.0,123.2815,124.336,122.9556,123.4157,317924.0
2020-04-13 09:30:00,128.01,128.82,124.78,125.01,201729.0,122.7064,123.4828,119.6102,119.8307,201729.0
2020-04-13 10:00:00,125.19,125.5,122.11,122.59,334355.0,120.0032,120.3004,117.0508,117.5109,334355.0
2020-04-13 11:00:00,122.55,124.07,122.26,123.64,253295.0,117.4726,118.9296,117.1946,118.5174,253295.0
2020-04-13 12:00:00,123.67,124.75,122.97,123.24,162778.0,118.5462,119.5815,117.8752,118.134,162778.0
2020-04-13 13:00:00,123.18,123.89,122.57,123.22,167735.0,118.0765,118.7571,117.4918,118.1148,167735.0
2020-04-13 14:00:00,123.15,123.52,122.32,123.23,203554.0,118.0477,118.4024,117.2521,118.1244,203554.0
2020-04-13 15:00:00,123.24,123.63,122.58,123.02,492257.0,118.134,118.5079,117.5014,117.9231,492257.0
2020-04-14 09:30:00,126.42,126.8,124.18,124.94,268220.0,121.1823,121.5465,119.0351,119.7636,268220.0
2020-04-14 10:00:00,124.87,127.0,124.7,126.77,360560.0,119.6965,121.7382,119.5335,121.5178,360560.0
2020-04-14 11:00:00,126.69,126.99,125.74,126.81,157976.0,121.4411,121.7287,120.5304,121.5561,157976.0
2020-04-14 12:00:00,126.85,128.0,126.85,127.77,132286.0,121.5945,122.6968,121.5945,122.4763,132286.0
2020-04-14 13:00:00,127.81,128.86,127.71,128.69,202807.0,122.5147,123.5212,122.4188,123.3582,202807.0
2020-04-14 14:00:00,128.67,128.94,127.97,128.14,217141.0,123.339,123.5979,122.668,122.831,217141.0
2020-04-14 15:00:00,128.03,128.1,127.26,127.68,375040.0,122.7256,122.7927,121.9875,122.3901,375040.0
2020-04-15 09:30:00,125.42,126.12,123.64,124.33,200052.0,120.2237,120.8947,118.5174,119.1789,200052.0
2020-04-15 10:00:00,124.4,124.53,123.35,124.12,153376.0,119.246,119.3706,118.2395,118.9776,153376.0
2020-04-15 11:00:00,124.09,124.13,123.11,123.73,164382.0,118.9488,118.9871,118.0094,118.6037,164382.0
2020-04-15 12:00:00,123.73,123.96,123.08,123.76,204968.0,118.6037,118.8242,117.9806,118.6325,204968.0
2020-04-15 13:00:00,123.71,124.6,123.62,123.63,197322.0,118.5845,119.4377,118.4983,118.5079,197322.0
2020-04-15 14:00:00,123.65,124.57,123.55,124.14,168039.0,118.527,119.4089,118.4312,118.9967,168039.0
2020-04-15 15:00:00,124.11,124.46,123.39,123.96,449587.0,118.968,119.3035,118.2778,118.8242,449587.0
2020-04-16 09:30:00,125.22,125.97,124.41,124.62,171854.0,120.2203,120.9404,119.4427,119.6443,171854.0
2020-04-16 10:00:00,124.62,125.95,123.98,125.95,172555.0,119.6443,120.9212,119.0299,120.9212,172555.0
2020-04-16 11:00:00,125.91,127.2,125.48,126.9,181693.0,120.8828,122.1213,120.47,121.8333,181693.0
2020-04-16 12:00:00,126.9,126.96,125.32,126.2,169403.0,121.8333,121.8909,120.3164,121.1612,169403.0
2020-04-16 13:00:00,126.23,127.39,126.0,127.31,140597.0,121.19,122.3037,120.9692,122.2269,140597.0
2020-04-16 14:00:00,127.34,128.05,127.05,127.5,140136.0,122.2557,122.9374,121.9773,122.4093,140136.0
2020-04-16 15:00:00,127.56,127.96,126.9,127.46,348792.0,122.4669,122.8509,121.8333,122.3709,348792.0
2020-04-17 09:30:00,129.74,130.59,128.78,129.37,296494.0,124.5599,125.3759,123.6382,124.2046,296494.0
2020-04-17 10:00:00,129.35,130.52,128.78,129.47,241140.0,124.1854,125.3087,123.6382,124.3007,241140.0
2020-04-17 11:00:00,129.43,129.86,128.61,129.6,120312.0,124.2623,124.6751,123.475,124.4255,120312.0
2020-04-17 12:00:00,129.64,130.39,129.24,130.26,115580.0,124.4639,125.1839,124.0798,125.0591,115580.0
2020-04-17 13:00:00,130.24,130.81,129.73,130.08,109584.0,125.0399,125.5872,124.5503,124.8863,109584.0
2020-04-17 14:00:00,130.05,130.14,128.82,129.2,78086.0,124.8575,124.9439,123.6766,124.0414,78086.0
2020-04-17 15:00:00,129.19,131.52,129.02,130.66,248931.0,124.0318,126.2688,123.8686,125.4431,248931.0
2020-04-20 09:30:00,128.72,129.0,127.56,128.2,145083.0,123.5806,123.8494,122.4669,123.0814,145083.0
2020-04-20 10:00:00,127.97,128.99,127.55,128.84,109383.0,122.8605,123.8398,122.4573,123.6958,109383.0
2020-04-20 11:00:00,128.81,129.13,128.12,128.23,138116.0,123.667,123.9742,123.0046,123.1102,138116.0
2020-04-20 12:00:00,128.32,129.14,128.2,128.92,79752.0,123.1966,123.9838,123.0814,123.7726,79752.0
2020-04-20 13:00:00,128.93,128.93,128.23,128.51,72927.0,123.7822,123.7822,123.1102,123.379,72927.0
2020-04-20 14:00:00,128.53,128.81,127.35,127.39,89654.0,123.3982,123.667,122.2653,122.3037,89654.0
2020-04-20 15:00:00,127.4,128.39,127.23,127.35,253185.0,122.3133,123.2638,122.1501,122.2653,253185.0
2020-04-21 09:30:00,125.79,125.79,123.85,124.84,201976.0,120.7676,120.7676,118.905,119.8555,201976.0
2020-04-21 10:00:00,124.81,126.05,124.7,125.06,225256.0,119.8267,121.0172,119.7211,120.0667,225256.0
2020-04-21 11:00:00,125.01,125.36,123.61,123.98,145614.0,120.0187,120.3548,118.6746,119.0299,145614.0
2020-04-21 12:00:00,124.02,124.43,123.57,124.43,143692.0,119.0683,119.4619,118.6362,119.4619,143692.0
2020-04-21 13:00:00,124.4,124.88,124.14,124.56,88071.0,119.4331,119.8939,119.1835,119.5867,88071.0
2020-04-21 14:00:00,124.55,125.04,124.17,124.47,129627.0,119.5771,120.0475,119.2123,119.5003,129627.0
2020-04-21 15:00:00,124.56,125.97,124.02,124.71,406838.0,119.5867,120.9404,119.0683,119.7307,406838.0
2020-04-22 09:30:00,126.53,127.34,125.55,127.0,141755.0,121.478,122.2557,120.5372,121.9293,141755.0
2020-04-22 10:00:00,126.88,127.0,126.33,126.86,100138.0,121.8141,121.9293,121.286,121.7949,100138.0
2020-04-22 11:00:00,126.86,127.48,126.75,127.08,154271.0,121.7949,122.3901,121.6893,122.0061,154271.0
2020-04-22 12:00:00,127.02,127.28,125.91,125.92,267614.0,121.9485,122.1981,120.8828,120.8924,267614.0
2020-04-22 13:00:00,125.93,126.44,125.61,126.27,121030.0,120.902,121.3916,120.5948,121.2284,121030.0
2020-04-22 14:00:00,126.31,126.5,125.89,126.25,157360.0,121.2668,121.4492,120.8636,121.2092,157360.0
2020-04-22 15:00:00,126.3,126.56,125.61,125.73,382380.0,121.2572,121.5068,120.5948,120.71,382380.0
2020-04-23 09:30:00,126.25,126.37,125.36,125.91,112890.0,121.2092,121.3244,120.3548,120.8828,112890.0
2020-04-23 10:00:00,125.97,126.62,124.85,124.85,368898.0,120.9404,121.5644,119.8651,119.8651,368898.0
2020-04-23 11:00:00,124.91,126.31,124.91,125.14,598108.0,119.9227,121.2668,119.9227,120.1435,598108.0
2020-04-23 12:00:00,125.2,125.66,124.11,124.46,286601.0,120.2011,120.6428,119.1547,119.4907,286601.0
2020-04-23 13:00:00,124.53,125.7,124.21,124.42,325158.0,119.5579,120.6812,119.2507,119.4523,325158.0
2020-04-23 14:00:00,124.45,124.92,123.87,124.57,261097.0,119.4811,119.9323,118.9242,119.5963,261097.0
2020-04-23 15:00:00,124.66,124.84,123.41,123.64,522789.0,119.6827,119.8555,118.4826,118.7034,522789.0
2020-04-24 09:30:00,124.6,124.84,122.66,124.08,227140.0,119.6251,119.8555,117.7626,119.1259,227140.0
2020-04-24 10:00:00,124.17,125.52,123.57,125.0,235581.0,119.2123,120.5084,118.6362,120.0091,235581.0
2020-04-24 11:00:00,124.98,125.03,124.05,124.55,149784.0,119.9899,120.0379,119.0971,119.5771,149784.0
2020-04-24 12:00:00,124.59,125.4,124.43,125.4,99785.0,119.6155,120.3932,119.4619,120.3932,99785.0
2020-04-24 13:00:00,125.42,125.7,124.78,125.67,137502.0,120.4124,120.6812,119.7979,120.6524,137502.0
2020-04-24 14:00:00,125.65,126.85,125.6,125.71,202800.0,120.6332,121.7853,120.5852,120.6908,202800.0
2020-04-24 15:00:00,125.72,126.31,125.31,125.82,262505.0,120.7004,121.2668,120.3068,120.7964,262505.0
2020-04-27 09:30:00,126.96,127.41,126.17,126.22,169846.0,121.8909,122.3229,121.1324,121.1804,169846.0
2020-04-27 10:00:00,126.2,127.09,126.1,126.79,173381.0,121.1612,122.0157,121.0652,121.7277,173381.0
2020-04-27 11:00:00,126.79,127.74,126.78,127.56,123576.0,121.7277,122.6397,121.7181,122.4669,123576.0
2020-04-27 12:00:00,127.55,128.45,127.52,128.22,136762.0,122.4573,123.3214,122.4285,123.1006,136762.0
2020-04-27 13:00:00,128.25,128.42,127.62,128.36,126626.0,123.1294,123.2926,122.5245,123.235,126626.0
2020-04-27 14:00:00,128.36,128.6,127.81,128.53,156567.0,123.235,123.4654,122.7069,123.3982,156567.0
2020-04-27 15:00:00,128.53,128.56,127.29,127.48,401372.0,123.3982,123.427,122.2077,122.3901,401372.0
2020-04-28 09:30:00,128.46,128.7,125.44,125.45,236688.0,123.331,123.5614,120.4316,120.4412,236688.0
2020-04-28 10:00:00,125.43,125.99,123.3,123.46,380339.0,120.422,120.9596,118.377,118.5306,380339.0
2020-04-28 11:00:00,123.49,124.96,123.26,124.8,435870.0,118.5594,119.9707,118.3386,119.8171,435870.0
2020-04-28 12:00:00,124.81,124.98,123.88,124.23,249700.0,119.8267,119.9899,118.9338,119.2699,249700.0
2020-04-28 13:00:00,124.27,124.78,123.9,124.22,221294.0,119.3083,119.7979,118.953,119.2603,221294.0
2020-04-28 14:00:00,124.21,124.62,124.14,124.28,207839.0,119.2507,119.6443,119.1835,119.3179,207839.0
2020-04-28 15:00:00,124.31,124.71,122.85,122.98,595118.0,119.3467,119.7307,117.945,118.0698,595118.0
2020-04-29 09:30:00,124.27,125.53,123.01,124.22,180048.0,119.3083,120.518,118.0986,119.2603,180048.0
2020-04-29 10:00:00,124.23,125.1,123.99,124.31,208279.0,119.2699,120.1051,119.0395,119.3467,208279.0
2020-04-29 11:00:00,124.33,125.1,124.1,125.06,166056.0,119.3659,120.1051,119.1451,120.0667,166056.0
2020-04-29 12:00:00,125.02,125.75,124.97,125.52,179775.0,120.0283,120.7292,119.9803,120.5084,179775.0
2020-04-29 13:00:00,125.5,126.38,125.5,126.19,219956.0,120.4892,121.334,120.4892,121.1516,219956.0
2020-04-29 14:00:00,126.2,126.42,125.61,126.22,146451.0,121.1612,121.3724,120.5948,121.1804,146451.0
2020-04-29 15:00:00,126.22,126.98,125.5,125.58,607368.0,121.1804,121.9101,120.4892,120.566,607368.0
2020-04-30 09:30:00,125.5,128.0,124.84,126.49,224377.0,120.4892,122.8893,119.8555,121.4396,224377.0
2020-04-30 10:00:00,126.47,129.77,126.47,129.3,385680.0,121.4204,124.5887,121.4204,124.1374,385680.0
2020-04-30 11:00:00,129.3,130.42,128.61,128.61,314946.0,124.1374,125.2127,123.475,123.475,314946.0
2020-04-30 12:00:00,128.56,129.67,128.28,129.62,203781.0,123.427,124.4927,123.1582,124.4447,203781.0
2020-04-30 13:00:00,129.59,129.88,129.0,129.12,164027.0,124.4159,124.6943,123.8494,123.9646,164027.0
2020-04-30 14:00:00,129.1,129.42,129.0,129.3,187058.0,123.9454,124.2527,123.8494,124.1374,187058.0
2020-04-30 15:00:00,129.33,129.68,129.0,129.16,444722.0,124.1662,124.5023,123.8494,124.003,444722.0
2020-05-01 09:30:00,127.44,127.89,124.91,127.0,228643.0,122.3517,122.7837,119.9227,121.9293,228643.0
2020-05-01 10:00:00,127.0,127.65,125.09,127.3,248423.0,121.9293,122.5533,120.0955,122.2173,248423.0
2020-05-01 11:00:00,127.3,127.55,126.31,126.8,114261.0,122.2173,122.4573,121.2668,121.7373,114261.0
2020-05-01 12:00:00,126.84,127.1,126.53,126.99,90867.0,121.7757,122.0253,121.478,121.9197,90867.0
2020-05-01 13:00:00,126.96,127.16,126.43,126.65,100186.0,121.8909,122.0829,121.382,121.5932,100186.0
2020-05-01 14:00:00,126.65,127.18,126.48,127.1,103202.0,121.5932,122.1021,121.43,122.0253,103202.0
2020-05-01 15:00:00,127.1,127.88,126.88,127.53,281654.0,122.0253,122.7741,121.8141,122.4381,281654.0
2020-05-04 09:30:00,127.76,128.06,125.85,126.98,187023.0,122.6589,122.947,120.8252,121.9101,187023.0
2020-05-04 10:00:00,127.16,127.38,125.56,126.91,218050.0,122.0829,122.2941,120.5468,121.8429,218050.0
2020-05-04 11:00:00,126.9,127.78,126.87,127.56,154898.0,121.8333,122.6781,121.8045,122.4669,154898.0
2020-05-04 12:00:00,127.6,127.94,126.6,126.87,147320.0,122.5053,122.8317,121.5452,121.8045,147320.0
2020-05-04 13:00:00,126.87,127.43,126.65,127.39,110251.0,121.8045,122.3421,121.5932,122.3037,110251.0
2020-05-04 14:00:00,127.4,127.82,127.3,127.8,114226.0,122.3133,122.7165,122.2173,122.6973,114226.0
2020-05-04 15:00:00,127.8,127.96,126.96,127.48,359920.0,122.6973,122.8509,121.8909,122.3901,359920.0
2020-05-05 09:30:00,128.65,130.17,128.29,129.83,198854.0,123.5134,124.9727,123.1678,124.6463,198854.0
2020-05-05 10:00:00,129.78,131.7,129.53,131.5,234804.0,124.5983,126.4416,124.3583,126.2496,234804.0
2020-05-05 11:00:00,131.46,132.03,131.2,131.83,239634.0,126.2112,126.7584,125.9616,126.5664,239634.0
2020-05-05 12:00:00,131.83,132.12,131.39,131.76,263230.0,126.5664,126.8448,126.144,126.4992,263230.0
2020-05-05 13:00:00,131.79,132.13,131.28,131.72,164204.0,126.528,126.8544,126.0384,126.4608,164204.0
2020-05-05 14:00:00,131.75,132.25,131.64,131.84,116492.0,126.4896,126.9697,126.384,126.576,116492.0
2020-05-05 15:00:00,131.84,131.98,130.84,131.05,352564.0,126.576,126.7104,125.616,125.8176,352564.0
2020-05-06 09:30:00,125.97,128.91,125.97,127.09,410648.0,120.9404,123.763,120.9404,122.0157,410648.0
2020-05-06 10:00:00,127.07,128.42,126.67,128.24,563680.0,121.9965,123.2926,121.6124,123.1198,563680.0
2020-05-06 11:00:00,128.28,128.82,127.55,127.93,209396.0,123.1582,123.6766,122.4573,122.8221,209396.0
2020-05-06 12:00:00,127.9,128.54,127.41,128.26,151428.0,122.7933,123.4078,122.3229,123.139,151428.0
2020-05-06 13:00:00,128.32,128.7,127.76,127.91,165560.0,123.1966,123.5614,122.6589,122.8029,165560.0
2020-05-06 14:00:00,127.84,127.97,127.1,127.18,184945.0,122.7357,122.8605,122.0253,122.1021,184945.0
2020-05-06 15:00:00,127.21,127.99,125.63,125.68,634051.0,122.1309,122.8797,120.614,120.662,634051.0
2020-05-07 09:30:00,127.29,127.5,125.78,126.0,182191.0,122.2077,122.4093,120.758,120.9692,182191.0
2020-05-07 10:00:00,126.01,126.04,123.42,124.32,345363.0,120.9788,121.0076,118.4922,119.3563,345363.0
2020-05-07 11:00:00,124.34,124.43,123.36,123.89,316119.0,119.3755,119.4619,118.4346,118.9434,316119.0
2020-05-07 12:00:00,123.9,125.17,123.89,125.06,300517.0,118.953,120.1723,118.9434,120.0667,300517.0
2020-05-07 13:00:00,125.03,125.25,124.41,124.56,225812.0,120.0379,120.2491,119.4427,119.5867,225812.0
2020-05-07 14:00:00,124.57,125.93,124.51,125.93,300907.0,119.5963,120.902,119.5387,120.902,300907.0
2020-05-07 15:00:00,125.92,126.28,124.12,124.24,520257.0,120.8924,121.238,119.1643,119.2795,520257.0
2020-05-08 09:30:00,125.21,125.92,124.93,125.84,114129.0,120.2107,120.8924,119.9419,120.8156,114129.0
2020-05-08 10:00:00,125.9,126.36,125.7,125.81,149481.0,120.8732,121.3148,120.6812,120.7868,149481.0
2020-05-08 11:00:00,125.82,126.17,125.64,125.98,91401.0,120.7964,121.1324,120.6236,120.95,91401.0
2020-05-08 12:00:00,125.98,126.14,125.61,125.93,102958.0,120.95,121.1036,120.5948,120.902,102958.0
2020-05-08 13:00:00,125.93,125.95,124.82,125.25,125295.0,120.902,120.9212,119.8363,120.2491,125295.0
2020-05-08 14:00:00,125.26,125.57,125.09,125.38,186026.0,120.2587,120.5564,120.0955,120.374,186026.0
2020-05-08 15:00:00,125.39,125.79,124.9,125.47,317150.0,120.3836,120.7676,119.9131,120.4604,317150.0
2020-05-11 09:30:00,125.34,126.75,124.55,126.34,138624.0,120.3356,121.6893,119.5771,121.2956,138624.0
2020-05-11 10:00:00,126.35,126.7,125.81,126.17,136097.0,121.3052,121.6413,120.7868,121.1324,136097.0
2020-05-11 11:00:00,126.2,126.33,125.06,125.26,103885.0,121.1612,121.286,120.0667,120.2587,103885.0
2020-05-11 12:00:00,125.29,125.91,125.07,125.63,155744.0,120.2875,120.8828,120.0763,120.614,155744.0
2020-05-11 13:00:00,125.63,126.65,125.56,126.21,70541.0,120.614,121.5932,120.5468,121.1708,70541.0
2020-05-11 14:00:00,126.22,126.29,125.06,126.08,272893.0,121.1804,121.2476,120.0667,121.046,272893.0
2020-05-11 15:00:00,126.1,126.85,126.07,126.31,429095.0,121.0652,121.7853,121.0364,121.2668,429095.0
2020-05-12 09:30:00,127.06,127.7,126.27,126.68,168454.0,121.9869,122.6013,121.2284,121.6221,168454.0
2020-05-12 10:00:00,126.78,127.03,125.47,126.77,131345.0,121.7181,121.9581,120.4604,121.7085,131345.0
2020-05-12 11:00:00,126.77,127.19,126.34,126.68,92432.0,121.7085,122.1117,121.2956,121.6221,92432.0
2020-05-12 12:00:00,126.64,126.79,125.74,126.07,146374.0,121.5836,121.7277,120.7196,121.0364,146374.0
2020-05-12 13:00:00,126.07,126.4,125.43,125.76,146121.0,121.0364,121.3532,120.422,120.7388,146121.0
2020-05-12 14:00:00,125.76,126.48,125.66,126.12,120760.0,120.7388,121.43,120.6428,121.0844,120760.0
2020-05-12 15:00:00,126.11,126.22,123.87,123.9,391038.0,121.0748,121.1804,118.9242,118.953,391038.0
2020-05-13 09:30:00,123.53,124.26,122.8,123.66,170622.0,118.5978,119.2987,117.897,118.7226,170622.0
2020-05-13 10:00:00,123.58,125.07,123.36,124.22,131983.0,118.6458,120.0763,118.4346,119.2603,131983.0
2020-05-13 11:00:00,124.25,124.77,122.54,122.78,130085.0,119.2891,119.7883,117.6473,117.8778,130085.0
2020-05-13 12:00:00,122.75,123.43,122.05,123.08,126396.0,117.849,118.5018,117.1769,118.1658,126396.0
2020-05-13 13:00:00,123.1,123.2,122.11,122.25,136519.0,118.185,118.281,117.2345,117.3689,136519.0
2020-05-13 14:00:00,122.21,122.67,121.8,121.9,168977.0,117.3305,117.7722,116.9369,117.0329,168977.0
2020-05-13 15:00:00,121.91,123.28,121.74,123.1,423936.0,117.0425,118.3578,116.8793,118.185,423936.0
2020-05-14 09:30:00,122.07,123.33,121.5,123.33,180464.0,117.1961,118.4058,116.6489,118.4058,180464.0
2020-05-14 10:00:00,123.32,123.71,122.23,122.75,180819.0,118.3962,118.7706,117.3497,117.849,180819.0
2020-05-14 11:00:00,122.78,123.74,122.69,122.85,179705.0,117.8778,118.7994,117.7914,117.945,179705.0
2020-05-14 12:00:00,122.89,124.09,122.63,123.93,96428.0,117.9834,119.1355,117.7338,118.9818,96428.0
2020-05-14 13:00:00,123.88,124.5,123.61,124.04,112159.0,118.9338,119.5291,118.6746,119.0875,112159.0
2020-05-14 14:00:00,124.05,125.15,123.67,124.99,334197.0,119.0971,120.1531,118.7322,119.9995,334197.0
2020-05-14 15:00:00,125.0,126.53,124.92,126.03,528578.0,120.0091,121.478,119.9323,120.998,528578.0
2020-05-15 09:30:00,126.44,127.57,125.81,127.52,202564.0,121.3916,122.4765,120.7868,122.4285,202564.0
2020-05-15 10:00:00,127.66,127.96,125.57,125.8,230899.0,122.5629,122.8509,120.5564,120.7772,230899.0
2020-05-15 11:00:00,125.77,126.39,125.31,126.35,233129.0,120.7484,121.3436,120.3068,121.3052,233129.0
2020-05-15 12:00:00,126.34,126.69,125.67,125.89,115718.0,121.2956,121.6317,120.6524,120.8636,115718.0
2020-05-15 13:00:00,125.9,126.94,125.9,126.47,167040.0,120.8732,121.8717,120.8732,121.4204,167040.0
2020-05-15 14:00:00,126.47,127.36,126.43,127.03,164369.0,121.4204,122.2749,121.382,121.9581,164369.0
2020-05-15 15:00:00,127.09,127.76,126.9,127.48,455191.0,122.0157,122.6589,121.8333,122.3901,455191.0
2020-05-18 09:30:00,130.18,131.57,130.12,130.35,318675.0,124.9823,126.3168,124.9247,125.1455,318675.0
2020-05-18 10:00:00,130.43,130.82,129.8,129.99,307419.0,125.2223,125.5968,124.6175,124.7999,307419.0
2020-05-18 11:00:00,129.99,131.18,129.94,131.03,275189.0,124.7999,125.9424,124.7519,125.7984,275189.0
2020-05-18 12:00:00,131.02,131.02,130.51,130.72,168164.0,125.7888,125.7888,125.2991,125.5007,168164.0
2020-05-18 13:00:00,130.76,131.74,130.7,131.62,199608.0,125.5391,126.48,125.4815,126.3648,199608.0
2020-05-18 14:00:00,131.62,131.83,131.18,131.62,132348.0,126.3648,126.5664,125.9424,126.3648,132348.0
2020-05-18 15:00:00,131.64,132.54,131.26,131.42,471365.0,126.384,127.2481,126.0192,126.1728,471365.0
2020-05-19 09:30:00,131.05,133.27,130.08,133.15,268496.0,125.8176,127.9489,124.8863,127.8337,268496.0
2020-05-19 10:00:00,133.16,133.99,132.25,133.18,478606.0,127.8433,128.6402,126.9697,127.8625,478606.0
2020-05-19 11:00:00,133.12,133.66,132.52,133.1,353376.0,127.8049,128.3234,127.2289,127.7857,353376.0
2020-05-19 12:00:00,133.09,133.46,132.56,133.43,281318.0,127.7761,128.1313,127.2673,128.1025,281318.0
2020-05-19 13:00:00,133.4,134.38,133.36,133.96,199757.0,128.0737,129.0146,128.0353,128.6114,199757.0
2020-05-19 14:00:00,133.92,135.76,133.91,134.41,369111.0,128.573,130.3395,128.5634,129.0434,369111.0
2020-05-19 15:00:00,134.36,135.74,134.29,134.37,598549.0,128.9954,130.3203,128.9282,129.005,598549.0
2020-05-20 09:30:00,136.2,137.07,135.29,135.95,207493.0,130.7619,131.5972,129.8883,130.5219,207493.0
2020-05-20 10:00:00,135.99,136.17,134.7,134.75,241792.0,130.5603,130.7331,129.3218,129.3698,241792.0
2020-05-20 11:00:00,134.82,135.44,134.66,134.67,144592.0,129.437,130.0323,129.2834,129.293,144592.0
2020-05-20 12:00:00,134.69,134.75,133.28,133.98,194250.0,129.3122,129.3698,127.9585,128.6306,194250.0
2020-05-20 13:00:00,133.94,134.89,133.83,133.84,282741.0,128.5922,129.5042,128.4866,128.4962,282741.0
2020-05-20 14:00:00,133.84,133.97,133.15,133.64,155790.0,128.4962,128.621,127.8337,128.3042,155790.0
2020-05-20 15:00:00,133.62,133.86,133.04,133.32,412892.0,128.285,128.5154,127.7281,127.9969,412892.0
2020-05-21 09:30:00,133.79,133.89,132.1,132.41,107928.0,128.4482,128.5442,126.8256,127.1233,107928.0
2020-05-21 10:00:00,132.29,132.46,130.79,130.95,127416.0,127.0081,127.1713,125.568,125.7216,127416.0
2020-05-21 11:00:00,130.91,131.06,130.17,130.58,137658.0,125.6832,125.8272,124.9727,125.3663,137658.0
2020-05-21 12:00:00,130.59,131.05,130.02,130.37,82297.0,125.3759,125.8176,124.8287,125.1647,82297.0
2020-05-21 13:00:00,130.4,130.96,130.21,130.79,80481.0,125.1935,125.7312,125.0111,125.568,80481.0
2020-05-21 14:00:00,130.77,130.77,129.9,130.02,101880.0,125.5487,125.5487,124.7135,124.8287,101880.0
2020-05-21 15:00:00,129.96,130.76,129.95,130.33,194312.0,124.7711,125.5391,124.7615,125.1263,194312.0
2020-05-22 09:30:00,129.73,130.35,128.88,130.09,141503.0,124.5503,125.1455,123.7342,124.8959,141503.0
2020-05-22 10:00:00,129.98,130.33,129.46,130.16,143055.0,124.7903,125.1263,124.2911,124.9631,143055.0
2020-05-22 11:00:00,130.12,130.78,129.77,130.26,179518.0,124.9247,125.5583,124.5887,125.0591,179518.0
2020-05-22 12:00:00,130.26,130.64,130.03,130.31,98763.0,125.0591,125.4239,124.8383,125.1071,98763.0
2020-05-22 13:00:00,130.23,130.34,129.79,129.91,129337.0,125.0303,125.1359,124.6079,124.7231,129337.0
2020-05-22 14:00:00,129.82,130.01,129.5,129.65,114325.0,124.6367,124.8191,124.3295,124.4735,114325.0
2020-05-22 15:00:00,129.62,130.16,129.31,130.1,195011.0,124.4447,124.9631,124.147,124.9055,195011.0
2020-05-26 09:30:00,131.49,131.87,130.42,131.15,188240.0,126.24,126.6048,125.2127,125.9136,188240.0
2020-05-26 10:00:00,131.19,132.91,130.94,132.31,189877.0,125.952,127.6033,125.712,127.0273,189877.0
2020-05-26 11:00:00,132.24,132.27,130.63,130.74,196006.0,126.9601,126.9889,125.4143,125.5199,196006.0
2020-05-26 12:00:00,130.74,131.36,130.69,131.2,142299.0,125.5199,126.1152,125.4719,125.9616,142299.0
2020-05-26 13:00:00,131.2,131.22,130.42,130.87,118129.0,125.9616,125.9808,125.2127,125.6448,118129.0
2020-05-26 14:00:00,130.89,131.34,130.77,130.94,119176.0,125.664,126.096,125.5487,125.712,119176.0
2020-05-26 15:00:00,130.94,130.94,130.14,130.46,414460.0,125.712,125.712,124.9439,125.2511,414460.0
2020-05-27 09:30:00,133.7,133.88,131.29,131.7,197159.0,128.3618,128.5346,126.048,126.4416,197159.0
2020-05-27 10:00:00,131.78,132.86,131.02,131.21,207122.0,126.5184,127.5553,125.7888,125.9712,207122.0
2020-05-27 11:00:00,131.09,132.9,130.85,132.55,209218.0,125.856,127.5937,125.6256,127.2577,209218.0
2020-05-27 12:00:00,132.55,133.45,132.42,133.29,149368.0,127.2577,128.1217,127.1329,127.9681,149368.0
2020-05-27 13:00:00,133.29,133.79,132.96,133.09,191968.0,127.9681,128.4482,127.6513,127.7761,191968.0
2020-05-27 14:00:00,133.09,134.22,133.09,134.14,219212.0,127.7761,128.861,127.7761,128.7842,219212.0
2020-05-27 15:00:00,134.13,135.71,134.02,135.63,380998.0,128.7746,130.2915,128.669,130.2147,380998.0
2020-05-28 09:30:00,137.81,139.38,137.46,139.28,201657.0,132.3077,133.815,131.9716,133.719,201657.0
2020-05-28 10:00:00,139.27,140.1,138.55,140.1,234196.0,133.7094,134.5062,133.0181,134.5062,234196.0
2020-05-28 11:00:00,140.09,140.24,138.69,139.04,191792.0,134.4966,134.6406,133.1525,133.4886,191792.0
2020-05-28 12:00:00,139.02,139.55,138.75,139.34,129185.0,133.4694,133.9782,133.2101,133.7766,129185.0
2020-05-28 13:00:00,139.37,139.9,139.23,139.35,165609.0,133.8054,134.3142,133.671,133.7862,165609.0
2020-05-28 14:00:00,139.4,139.69,139.1,139.67,179072.0,133.8342,134.1126,133.5462,134.0934,179072.0
2020-05-28 15:00:00,139.68,139.83,138.08,138.12,494133.0,134.103,134.247,132.5669,132.6053,494133.0
2020-05-29 09:30:00,138.44,139.37,137.53,137.94,110685.0,132.9125,133.8054,132.0388,132.4325,110685.0
2020-05-29 10:00:00,137.8,138.0,135.55,135.64,197571.0,132.2981,132.4901,130.1379,130.2243,197571.0
2020-05-29 11:00:00,135.64,136.47,134.95,136.15,242723.0,130.2243,131.0212,129.5619,130.7139,242723.0
2020-05-29 12:00:00,136.16,137.39,135.98,137.15,100657.0,130.7235,131.9044,130.5507,131.674,100657.0
2020-05-29 13:00:00,137.11,137.51,136.69,137.28,159891.0,131.6356,132.0196,131.2324,131.7988,159891.0
2020-05-29 14:00:00,137.3,138.45,136.69,137.98,158188.0,131.818,132.9221,131.2324,132.4709,158188.0
2020-05-29 15:00:00,138.21,139.65,137.39,139.24,473580.0,132.6917,134.0742,131.9044,133.6806,473580.0
2020-06-01 09:30:00,138.65,138.8,137.75,138.05,140859.0,133.1141,133.2581,132.2501,132.5381,140859.0
2020-06-01 10:00:00,138.04,138.93,137.07,137.4,137640.0,132.5285,133.3829,131.5972,131.914,137640.0
2020-06-01 11:00:00,137.42,138.22,137.23,138.14,133677.0,131.9332,132.7013,131.7508,132.6245,133677.0
2020-06-01 12:00:00,138.13,138.42,137.83,138.17,93631.0,132.6149,132.8933,132.3269,132.6533,93631.0
2020-06-01 13:00:00,138.15,138.61,137.98,138.18,66938.0,132.6341,133.0757,132.4709,132.6629,66938.0
2020-06-01 14:00:00,138.15,139.1,138.15,138.9,62866.0,132.6341,133.5462,132.6341,133.3541,62866.0
2020-06-01 15:00:00,138.88,138.94,137.84,138.36,272522.0,133.3349,133.3925,132.3365,132.8357,272522.0
2020-06-02 09:30:00,138.67,140.19,138.22,139.61,145671.0,133.1333,134.5926,132.7013,134.0358,145671.0
2020-06-02 10:00:00,139.59,139.81,139.0,139.41,105904.0,134.0166,134.2278,133.4501,133.8438,105904.0
2020-06-02 11:00:00,139.45,139.95,138.97,139.72,97329.0,133.8822,134.3622,133.4213,134.1414,97329.0
2020-06-02 12:00:00,139.76,140.3,139.44,139.64,108348.0,134.1798,134.6982,133.8726,134.0646,108348.0
2020-06-02 13:00:00,139.65,140.64,139.6,140.58,147923.0,134.0742,135.0247,134.0262,134.9671,147923.0
2020-06-02 14:00:00,140.56,140.63,140.09,140.51,104804.0,134.9479,135.0151,134.4966,134.8999,104804.0
2020-06-02 15:00:00,140.53,141.51,140.19,141.44,230991.0,134.9191,135.8599,134.5926,135.7927,230991.0
2020-06-03 09:30:00,141.65,141.88,140.75,140.85,105626.0,135.9943,136.2152,135.1303,135.2263,105626.0
2020-06-03 10:00:00,140.88,141.73,140.67,141.39,103318.0,135.2551,136.0711,135.0535,135.7447,103318.0
2020-06-03 11:00:00,141.37,142.31,141.32,141.89,95155.0,135.7255,136.628,135.6775,136.2248,95155.0
2020-06-03 12:00:00,141.89,142.27,141.82,142.2,101003.0,136.2248,136.5896,136.1576,136.5224,101003.0
2020-06-03 13:00:00,142.2,142.28,141.51,141.64,98525.0,136.5224,136.5992,135.8599,135.9847,98525.0
2020-06-03 14:00:00,141.64,142.47,141.64,142.22,112534.0,135.9847,136.7816,135.9847,136.5416,112534.0
2020-06-03 15:00:00,142.17,143.21,141.87,142.51,284203.0,136.4936,137.4921,136.2056,136.82,284203.0
2020-06-04 09:30:00,141.02,141.75,140.31,140.99,144073.0,135.3895,136.0904,134.7078,135.3607,144073.0
2020-06-04 10:00:00,140.94,142.26,140.93,141.27,167808.0,135.3127,136.58,135.3031,135.6295,167808.0
2020-06-04 11:00:00,141.35,141.35,140.45,140.69,93748.0,135.7063,135.7063,134.8423,135.0727,93748.0
2020-06-04 12:00:00,140.62,140.74,139.99,140.05,72806.0,135.0055,135.1207,134.4006,134.4582,72806.0
2020-06-04 13:00:00,140.03,141.13,139.96,140.92,72807.0,134.439,135.4951,134.3718,135.2935,72807.0
2020-06-04 14:00:00,140.92,141.08,140.19,140.25,88765.0,135.2935,135.4471,134.5926,134.6502,88765.0
2020-06-04 15:00:00,140.22,140.57,139.4,140.51,220312.0,134.6214,134.9575,133.8342,134.8999,220312.0
2020-06-05 09:30:00,141.53,141.79,139.35,141.34,174297.0,135.8791,136.1288,133.7862,135.6967,174297.0
2020-06-05 10:00:00,141.37,141.93,140.79,140.96,228006.0,135.7255,136.2632,135.1687,135.3319,228006.0
2020-06-05 11:00:00,140.9,142.43,140.82,141.98,222003.0,135.2743,136.7432,135.1975,136.3112,222003.0
2020-06-05 12:00:00,142.0,142.23,141.34,141.46,80157.0,136.3304,136.5512,135.6967,135.8119,80157.0
2020-06-05 13:00:00,141.47,142.17,141.44,141.56,82286.0,135.8215,136.4936,135.7927,135.9079,82286.0
2020-06-05 14:00:00,141.56,142.05,141.42,141.49,144954.0,135.9079,136.3784,135.7735,135.8407,144954.0
2020-06-05 15:00:00,141.52,141.73,140.54,141.01,245414.0,135.8695,136.0711,134.9287,135.3799,245414.0
2020-06-08 09:30:00,139.0,140.45,137.67,140.34,167734.0,133.4501,134.8423,132.1733,134.7366,167734.0
2020-06-08 10:00:00,140.47,140.79,139.99,140.38,161343.0,134.8615,135.1687,134.4006,134.7751,161343.0
2020-06-08 11:00:00,140.37,140.88,140.16,140.21,85689.0,134.7655,135.2551,134.5638,134.6118,85689.0
2020-06-08 12:00:00,140.23,140.71,139.86,140.51,84253.0,134.631,135.0919,134.2758,134.8999,84253.0
2020-06-08 13:00:00,140.5,141.09,140.48,140.85,70433.0,134.8903,135.4567,134.8711,135.2263,70433.0
2020-06-08 14:00:00,140.82,141.35,140.77,141.2,66461.0,135.1975,135.7063,135.1495,135.5623,66461.0
2020-06-08 15:00:00,141.15,141.32,140.4,141.3,252008.0,135.5143,135.6775,134.7943,135.6583,252008.0
2020-06-09 09:30:00,140.88,141.79,140.18,140.33,62876.0,135.2551,136.1288,134.583,134.727,62876.0
2020-06-09 10:00:00,140.39,140.76,139.65,140.76,99008.0,134.7847,135.1399,134.0742,135.1399,99008.0
2020-06-09 11:00:00,140.66,140.95,140.0,140.12,79326.0,135.0439,135.3223,134.4102,134.5254,79326.0
2020-06-09 12:00:00,140.11,140.46,139.89,140.25,95469.0,134.5158,134.8519,134.3046,134.6502,95469.0
2020-06-09 13:00:00,140.19,140.6,139.6,140.34,90681.0,134.5926,134.9863,134.0262,134.7366,90681.0
2020-06-09 14:00:00,140.36,140.4,139.62,139.91,106829.0,134.7558,134.7943,134.0454,134.3238,106829.0
2020-06-09 15:00:00,139.91,140.02,138.47,138.8,322723.0,134.3238,134.4294,132.9413,133.2581,322723.0
2020-06-10 09:30:00,139.25,140.0,138.81,139.36,100156.0,133.6902,134.4102,133.2677,133.7958,100156.0
2020-06-10 10:00:00,139.28,140.33,138.75,139.37,189002.0,133.719,134.727,133.2101,133.8054,189002.0
2020-06-10 11:00:00,139.38,140.29,139.29,139.76,94924.0,133.815,134.6886,133.7286,134.1798,94924.0
2020-06-10 12:00:00,139.8,141.19,139.72,140.95,128458.0,134.2182,135.5527,134.1414,135.3223,128458.0
2020-06-10 13:00:00,140.97,141.0,140.22,140.28,77672.0,135.3415,135.3703,134.6214,134.679,77672.0
2020-06-10 14:00:00,140.28,141.22,139.86,140.25,143319.0,134.679,135.5815,134.2758,134.6502,143319.0
2020-06-10 15:00:00,140.19,140.63,139.82,139.96,446344.0,134.5926,135.0151,134.2374,134.3718,446344.0
2020-06-11 09:30:00,137.67,138.09,134.77,135.71,216129.0,132.1733,132.5765,129.389,130.2915,216129.0
2020-06-11 10:00:00,135.69,135.7,133.06,133.58,208423.0,130.2723,130.2819,127.7473,128.2466,208423.0
2020-06-11 11:00:00,133.6,133.75,131.94,132.56,243913.0,128.2658,128.4098,126.672,127.2673,243913.0
2020-06-11 12:00:00,132.5,132.69,131.26,131.37,146641.0,127.2097,127.3921,126.0192,126.1248,146641.0
2020-06-11 13:00:00,131.37,132.08,131.29,131.87,175843.0,126.1248,126.8064,126.048,126.6048,175843.0
2020-06-11 14:00:00,131.87,132.07,130.7,131.07,194372.0,126.6048,126.7968,125.4815,125.8368,194372.0
2020-06-11 15:00:00,131.06,132.09,130.77,131.14,502962.0,125.8272,126.816,125.5487,125.904,502962.0
2020-06-12 09:30:00,134.37,136.21,133.96,135.58,159077.0,129.005,130.7715,128.6114,130.1667,159077.0
2020-06-12 10:00:00,135.62,135.87,133.27,133.29,138582.0,130.2051,130.4451,127.9489,127.9681,138582.0
2020-06-12 11:00:00,133.29,134.58,132.5,134.55,117072.0,127.9681,129.2066,127.2097,129.1778,117072.0
2020-06-12 12:00:00,134.59,134.74,132.92,133.51,90685.0,129.2162,129.3602,127.6129,128.1793,90685.0
2020-06-12 13:00:00,133.52,133.57,131.32,131.46,85774.0,128.1889,128.237,126.0768,126.2112,85774.0
2020-06-12 14:00:00,131.37,133.06,131.31,132.98,88445.0,126.1248,127.7473,126.0672,127.6705,88445.0
2020-06-12 15:00:00,133.09,134.48,132.39,134.0,285378.0,127.7761,129.1106,127.1041,128.6498,285378.0
2020-06-15 09:30:00,131.81,132.33,130.4,131.58,93373.0,126.5472,127.0465,125.1935,126.3264,93373.0
2020-06-15 10:00:00,131.62,131.98,130.46,131.06,104607.0,126.3648,126.7104,125.2511,125.8272,104607.0
2020-06-15 11:00:00,130.99,132.23,130.86,131.86,96916.0,125.76,126.9505,125.6352,126.5952,96916.0
2020-06-15 12:00:00,131.8,132.58,131.76,132.27,86577.0,126.5376,127.2865,126.4992,126.9889,86577.0
2020-06-15 13:00:00,132.31,132.8,132.03,132.05,102740.0,127.0273,127.4977,126.7584,126.7776,102740.0
2020-06-15 14:00:00,132.06,133.66,132.06,132.47,166551.0,126.7872,128.3234,126.7872,127.1809,166551.0
2020-06-15 15:00:00,132.5,133.42,132.48,133.3,355179.0,127.2097,128.0929,127.1905,127.9777,355179.0
2020-06-16 09:30:00,136.89,137.7,135.78,135.8,129096.0,131.4244,132.2021,130.3587,130.3779,129096.0
2020-06-16 10:00:00,135.86,137.6,134.86,135.29,208425.0,130.4355,132.106,129.4754,129.8883,208425.0
2020-06-16 11:00:00,135.31,137.26,134.71,136.64,222101.0,129.9075,131.7796,129.3314,131.1844,222101.0
2020-06-16 12:00:00,136.83,137.19,135.81,136.9,136562.0,131.3668,131.7124,130.3875,131.434,136562.0
2020-06-16 13:00:00,136.93,137.31,136.16,136.4,99869.0,131.4628,131.8276,130.7235,130.954,99869.0
2020-06-16 14:00:00,136.41,137.01,136.16,136.44,109751.0,130.9636,131.5396,130.7235,130.9924,109751.0
2020-06-16 15:00:00,136.44,136.74,135.57,136.34,340436.0,130.9924,131.2804,130.1571,130.8964,340436.0
2020-06-17 09:30:00,136.77,137.22,136.11,136.96,76796.0,131.3092,131.7412,130.6755,131.4916,76796.0
2020-06-17 10:00:00,136.88,137.47,136.34,137.17,71340.0,131.4148,131.9812,130.8964,131.6932,71340.0
2020-06-17 11:00:00,137.29,137.32,136.65,136.98,64512.0,131.8084,131.8372,131.194,131.5108,64512.0
2020-06-17 12:00:00,136.93,137.21,136.76,136.88,63626.0,131.4628,131.7316,131.2996,131.4148,63626.0
2020-06-17 13:00:00,136.91,137.55,136.9,137.24,58745.0,131.4436,132.058,131.434,131.7604,58745.0
2020-06-17 14:00:00,137.27,137.46,136.83,136.91,67680.0,131.7892,131.9716,131.3668,131.4436,67680.0
2020-06-17 15:00:00,136.9,137.11,136.35,136.8,255166.0,131.434,131.6356,130.906,131.338,255166.0
2020-06-18 09:30:00,135.8,137.12,135.54,136.72,62815.0,130.3779,131.6452,130.1283,131.2612,62815.0
2020-06-18 10:00:00,136.74,137.16,136.21,136.94,87628.0,131.2804,131.6836,130.7715,131.4724,87628.0
2020-06-18 11:00:00,136.94,137.04,136.51,136.63,52818.0,131.4724,131.5684,131.0596,131.1748,52818.0
2020-06-18 12:00:00,136.6,137.36,136.59,137.01,51481.0,131.146,131.8756,131.1364,131.5396,51481.0
2020-06-18 13:00:00,137.04,137.47,136.99,137.47,54925.0,131.5684,131.9812,131.5204,131.9812,54925.0
2020-06-18 14:00:00,137.44,137.49,136.91,136.94,103996.0,131.9524,132.0004,131.4436,131.4724,103996.0
2020-06-18 15:00:00,136.98,137.69,136.85,137.41,229349.0,131.5108,132.1925,131.386,131.9236,229349.0
2020-06-19 09:30:00,139.98,140.1,139.24,139.46,336084.0,134.391,134.5062,133.6806,133.8918,336084.0
2020-06-19 10:00:00,139.52,139.6,138.1,138.19,102549.0,133.9494,134.0262,132.5861,132.6725,102549.0
2020-06-19 11:00:00,138.1,138.58,137.61,137.9,62289.0,132.5861,133.0469,132.1156,132.3941,62289.0
2020-06-19 12:00:00,137.93,138.0,136.43,137.72,113268.0,132.4229,132.4901,130.9828,132.2213,113268.0
2020-06-19 13:00:00,137.73,137.77,137.08,137.33,85287.0,132.2309,132.2693,131.6068,131.8468,85287.0
2020-06-19 14:00:00,137.28,137.8,136.93,137.76,107958.0,131.7988,132.2981,131.4628,132.2597,107958.0
2020-06-19 15:00:00,137.73,138.41,137.34,137.49,348891.0,132.2309,132.8837,131.8564,132.0004,348891.0
2020-06-22 09:30:00,136.81,137.13,136.01,136.91,67447.0,131.3476,131.6548,130.5795,131.4436,67447.0
2020-06-22 10:00:00,136.86,137.34,136.05,136.31,72040.0,131.3956,131.8564,130.6179,130.8676,72040.0
2020-06-22 11:00:00,136.25,136.94,136.13,136.66,62732.0,130.8099,131.4724,130.6947,131.2036,62732.0
2020-06-22 12:00:00,136.74,137.45,136.68,137.06,49674.0,131.2804,131.962,131.2228,131.5876,49674.0
2020-06-22 13:00:00,137.08,137.32,137.02,137.09,54799.0,131.6068,131.8372,131.5492,131.6164,54799.0
2020-06-22 14:00:00,137.11,137.11,136.65,136.97,75224.0,131.6356,131.6356,131.194,131.5012,75224.0
2020-06-22 15:00:00,136.99,137.13,136.3,136.91,211929.0,131.5204,131.6548,130.858,131.4436,211929.0
2020-06-23 09:30:00,138.1,138.56,137.54,138.14,55377.0,132.5861,133.0277,132.0484,132.6245,55377.0
2020-06-23 10:00:00,138.09,138.75,137.64,138.09,79182.0,132.5765,133.2101,132.1445,132.5765,79182.0
2020-06-23 11:00:00,137.98,138.88,137.88,138.76,85242.0,132.4709,133.3349,132.3749,133.2197,85242.0
2020-06-23 12:00:00,138.82,138.83,138.14,138.22,44947.0,133.2773,133.2869,132.6245,132.7013,44947.0
2020-06-23 13:00:00,138.31,138.98,138.31,138.98,41978.0,132.7877,133.4309,132.7877,133.4309,41978.0
2020-06-23 14:00:00,138.96,139.05,138.39,138.68,65619.0,133.4117,133.4982,132.8645,133.1429,65619.0
2020-06-23 15:00:00,138.65,138.76,137.72,138.08,206131.0,133.1141,133.2197,132.2213,132.5669,206131.0
2020-06-24 09:30:00,137.03,137.77,135.83,135.95,86826.0,131.5588,132.2693,130.4067,130.5219,86826.0
2020-06-24 10:00:00,135.99,136.15,134.96,135.6,117523.0,130.5603,130.7139,129.5715,130.1859,117523.0
2020-06-24 11:00:00,135.5,135.62,133.55,133.89,95662.0,130.0899,130.2051,128.2178,128.5442,95662.0
2020-06-24 12:00:00,134.01,134.66,133.75,134.64,118997.0,128.6594,129.2834,128.4098,129.2642,118997.0
2020-06-24 13:00:00,134.56,134.78,133.69,134.2,93242.0,129.1874,129.3986,128.3522,128.8418,93242.0
2020-06-24 14:00:00,134.19,134.86,133.74,134.63,109305.0,128.8322,129.4754,128.4002,129.2546,109305.0
2020-06-24 15:00:00,134.71,135.0,133.97,134.31,436455.0,129.3314,129.6099,128.621,128.9474,436455.0
2020-06-25 09:30:00,134.06,134.3,131.89,133.12,104988.0,128.7074,128.9378,126.624,127.8049,104988.0
2020-06-25 10:00:00,133.07,133.55,132.54,133.39,111596.0,127.7569,128.2178,127.2481,128.0641,111596.0
2020-06-25 11:00:00,133.34,133.57,132.58,132.93,100468.0,128.0161,128.237,127.2865,127.6225,100468.0
2020-06-25 12:00:00,132.95,134.38,132.95,134.11,75826.0,127.6417,129.0146,127.6417,128.7554,75826.0
2020-06-25 13:00:00,134.19,134.68,133.97,134.52,55361.0,128.8322,129.3026,128.621,129.149,55361.0
2020-06-25 14:00:00,134.49,134.88,133.83,134.05,90678.0,129.1202,129.4946,128.4866,128.6978,90678.0
2020-06-25 15:00:00,133.99,135.48,133.94,135.25,155863.0,128.6402,130.0707,128.5922,129.8499,155863.0
2020-06-26 09:30:00,135.0,135.75,134.85,135.55,57851.0,129.6099,130.3299,129.4658,130.1379,57851.0
2020-06-26 10:00:00,135.53,135.73,133.1,133.46,111220.0,130.1187,130.3107,127.7857,128.1313,111220.0
2020-06-26 11:00:00,133.44,133.91,133.2,133.41,81907.0,128.1121,128.5634,127.8817,128.0833,81907.0
2020-06-26 12:00:00,133.45,133.83,132.7,133.75,74457.0,128.1217,128.4866,127.4017,128.4098,74457.0
2020-06-26 13:00:00,133.73,134.09,133.64,133.9,71244.0,128.3906,128.7362,128.3042,128.5538,71244.0
2020-06-26 14:00:00,133.91,134.03,133.01,133.43,121279.0,128.5634,128.6786,127.6993,128.1025,121279.0
2020-06-26 15:00:00,133.43,134.06,132.6,132.73,471192.0,128.1025,128.7074,127.3057,127.4305,471192.0
2020-06-29 09:30:00,133.26,133.55,132.13,132.58,102473.0,127.9393,128.2178,126.8544,127.2865,102473.0
2020-06-29 10:00:00,132.46,133.0,132.46,132.57,232284.0,127.1713,127.6897,127.1713,127.2769,232284.0
2020-06-29 11:00:00,132.6,133.49,132.58,132.65,158670.0,127.3057,128.1601,127.2865,127.3537,158670.0
2020-06-29 12:00:00,132.64,132.8,132.08,132.19,92315.0,127.3441,127.4977,126.8064,126.9121,92315.0
2020-06-29 13:00:00,132.19,132.48,132.1,132.15,150230.0,126.9121,127.1905,126.8256,126.8736,150230.0
2020-06-29 14:00:00,132.22,132.3,131.82,132.04,120227.0,126.9409,127.0177,126.5568,126.768,120227.0
2020-06-29 15:00:00,132.06,132.09,131.28,131.94,525547.0,126.7872,126.816,126.0384,126.672,525547.0
2020-06-30 09:30:00,132.1,133.98,132.05,133.77,121300.0,126.8256,128.6306,126.7776,128.429,121300.0
2020-06-30 10:00:00,133.63,134.78,133.63,134.61,114242.0,128.2946,129.3986,128.2946,129.2354,114242.0
2020-06-30 11:00:00,134.6,135.25,134.53,135.07,122281.0,129.2258,129.8499,129.1586,129.6771,122281.0
2020-06-30 12:00:00,135.09,135.55,135.02,135.24,90077.0,129.6963,130.1379,129.6291,129.8403,90077.0
2020-06-30 13:00:00,135.27,135.74,135.21,135.66,79703.0,129.8691,130.3203,129.8115,130.2435,79703.0
2020-06-30 14:00:00,135.67,136.45,135.54,136.35,124869.0,130.2531,131.002,130.1283,130.906,124869.0
2020-06-30 15:00:00,136.39,137.82,135.88,137.06,450411.0,130.9444,132.3173,130.4547,131.5876,450411.0
2020-07-01 09:30:00,137.29,138.97,136.7,137.4,120914.0,131.8084,133.4213,131.242,131.914,120914.0
2020-07-01 10:00:00,137.44,138.15,137.25,137.82,94529.0,131.9524,132.6341,131.77,132.3173,94529.0
2020-07-01 11:00:00,137.84,138.11,136.92,137.37,110049.0,132.3365,132.5957,131.4532,131.8852,110049.0
2020-07-01 12:00:00,137.36,138.14,137.25,137.81,86264.0,131.8756,132.6245,131.77,132.3077,86264.0
2020-07-01 13:00:00,137.82,137.86,137.43,137.65,55843.0,132.3173,132.3557,131.9428,132.1541,55843.0
2020-07-01 14:00:00,137.71,137.91,137.5,137.65,60332.0,132.2117,132.4037,132.01,132.1541,60332.0
2020-07-01 15:00:00,137.65,138.03,137.09,137.22,138409.0,132.1541,132.5189,131.6164,131.7412,138409.0
2020-07-02 09:30:00,138.58,139.0,138.04,138.48,73738.0,133.0469,133.4501,132.5285,132.9509,73738.0
2020-07-02 10:00:00,138.54,138.75,137.89,138.46,116694.0,133.0085,133.2101,132.3845,132.9317,116694.0
2020-07-02 11:00:00,138.43,138.58,137.85,138.19,66712.0,132.9029,133.0469,132.3461,132.6725,66712.0
2020-07-02 12:00:00,138.25,138.33,137.84,138.3,74272.0,132.7301,132.8069,132.3365,132.7781,74272.0
2020-07-02 13:00:00,138.25,138.5,138.06,138.35,78843.0,132.7301,132.9701,132.5477,132.8261,78843.0
2020-07-02 14:00:00,138.38,139.01,138.29,139.0,96448.0,132.8549,133.4598,132.7685,133.4501,96448.0
2020-07-02 15:00:00,139.02,139.05,137.37,137.68,317799.0,133.4694,133.4982,131.8852,132.1829,317799.0
2020-07-06 09:30:00,138.57,139.01,137.95,138.45,66439.0,133.0373,133.4598,132.4421,132.9221,66439.0
2020-07-06 10:00:00,138.56,139.26,138.12,139.22,72216.0,133.0277,133.6998,132.6053,133.6614,72216.0
2020-07-06 11:00:00,139.22,139.6,139.04,139.04,61340.0,133.6614,134.0262,133.4886,133.4886,61340.0
2020-07-06 12:00:00,139.06,139.26,138.61,139.1,61531.0,133.5078,133.6998,133.0757,133.5462,61531.0
2020-07-06 13:00:00,139.1,139.32,138.86,139.13,76938.0,133.5462,133.7574,133.3157,133.575,76938.0
2020-07-06 14:00:00,139.14,139.25,138.45,138.54,91725.0,133.5846,133.6902,132.9221,133.0085,91725.0
2020-07-06 15:00:00,138.49,139.05,138.3,138.64,167924.0,132.9605,133.4982,132.7781,133.1045,167924.0
2020-07-07 09:30:00,138.33,139.74,138.11,139.73,86748.0,132.8069,134.1606,132.5957,134.151,86748.0
2020-07-07 10:00:00,139.73,140.47,139.51,139.93,99050.0,134.151,134.8615,133.9398,134.343,99050.0
2020-07-07 11:00:00,139.98,140.56,139.91,140.0,73314.0,134.391,134.9479,134.3238,134.4102,73314.0
2020-07-07 12:00:00,140.0,140.26,139.86,140.26,81503.0,134.4102,134.6598,134.2758,134.6598,81503.0
2020-07-07 13:00:00,140.2,140.26,139.59,139.69,63278.0,134.6022,134.6598,134.0166,134.1126,63278.0
2020-07-07 14:00:00,139.68,139.73,139.12,139.56,75747.0,134.103,134.151,133.5654,133.9878,75747.0
2020-07-07 15:00:00,139.51,139.58,138.28,138.45,164931.0,133.9398,134.007,132.7589,132.9221,164931.0
2020-07-08 09:30:00,138.72,139.69,138.7,139.16,59341.0,133.1813,134.1126,133.1621,133.6038,59341.0
2020-07-08 10:00:00,139.25,139.44,138.88,139.0,61006.0,133.6902,133.8726,133.3349,133.4501,61006.0
2020-07-08 11:00:00,139.04,139.12,137.43,138.35,83059.0,133.4886,133.5654,131.9428,132.8261,83059.0
2020-07-08 12:00:00,138.4,138.55,138.12,138.38,69670.0,132.8741,133.0181,132.6053,132.8549,69670.0
2020-07-08 13:00:00,138.4,138.49,137.84,137.93,72314.0,132.8741,132.9605,132.3365,132.4229,72314.0
2020-07-08 14:00:00,137.95,138.3,137.79,138.14,49369.0,132.4421,132.7781,132.2885,132.6245,49369.0
2020-07-08 15:00:00,138.17,138.88,138.11,138.85,126983.0,132.6533,133.3349,132.5957,133.3061,126983.0
2020-07-09 09:30:00,138.81,139.5,138.55,139.39,58333.0,133.2677,133.9302,133.0181,133.8246,58333.0
2020-07-09 10:00:00,139.4,139.56,136.58,136.64,69786.0,133.8342,133.9878,131.1268,131.1844,69786.0
2020-07-09 11:00:00,136.51,136.84,135.34,135.79,75215.0,131.0596,131.3764,129.9363,130.3683,75215.0
2020-07-09 12:00:00,135.84,137.1,135.76,136.89,59412.0,130.4163,131.626,130.3395,131.4244,59412.0
2020-07-09 13:00:00,136.85,137.42,136.71,136.82,68132.0,131.386,131.9332,131.2516,131.3572,68132.0
2020-07-09 14:00:00,136.78,137.46,136.76,137.44,68909.0,131.3188,131.9716,131.2996,131.9524,68909.0
2020-07-09 15:00:00,137.44,137.91,136.78,137.68,198486.0,131.9524,132.4037,131.3188,132.1829,198486.0
2020-07-10 09:30:00,137.42,137.83,136.01,136.1,47449.0,131.9332,132.3269,130.5795,130.6659,47449.0
2020-07-10 10:00:00,136.18,137.06,135.62,136.5,74770.0,130.7427,131.5876,130.2051,131.05,74770.0
2020-07-10 11:00:00,136.58,136.58,135.92,136.47,71492.0,131.1268,131.1268,130.4931,131.0212,71492.0
2020-07-10 12:00:00,136.39,136.65,136.11,136.39,52755.0,130.9444,131.194,130.6755,130.9444,52755.0
2020-07-10 13:00:00,136.4,136.49,136.09,136.35,41533.0,130.954,131.0404,130.6563,130.906,41533.0
2020-07-10 14:00:00,136.36,136.78,136.26,136.69,49418.0,130.9156,131.3188,130.8195,131.2324,49418.0
2020-07-10 15:00:00,136.61,137.25,136.4,137.09,170717.0,131.1556,131.77,130.954,131.6164,170717.0
2020-07-13 09:30:00,138.46,140.03,138.44,139.73,122842.0,132.9317,134.439,132.9125,134.151,122842.0
2020-07-13 10:00:00,139.8,140.5,139.71,140.5,79651.0,134.2182,134.8903,134.1318,134.8903,79651.0
2020-07-13 11:00:00,140.42,140.91,140.2,140.54,76392.0,134.8135,135.2839,134.6022,134.9287,76392.0
2020-07-13 12:00:00,140.6,141.51,140.53,141.32,150157.0,134.9863,135.8599,134.9191,135.6775,150157.0
2020-07-13 13:00:00,141.32,141.7,141.1,141.61,199616.0,135.6775,136.0423,135.4663,135.9559,199616.0
2020-07-13 14:00:00,141.62,141.71,140.64,140.7,158634.0,135.9655,136.0519,135.0247,135.0823,158634.0
2020-07-13 15:00:00,140.72,140.73,138.11,138.31,252198.0,135.1015,135.1111,132.5957,132.7877,252198.0
2020-07-14 09:30:00,138.23,139.24,138.16,139.0,71497.0,132.7109,133.6806,132.6437,133.4501,71497.0
2020-07-14 10:00:00,138.96,139.4,138.42,139.33,72589.0,133.4117,133.8342,132.8933,133.767,72589.0
2020-07-14 11:00:00,139.31,139.6,138.66,139.36,59749.0,133.7478,134.0262,133.1237,133.7958,59749.0
2020-07-14 12:00:00,139.34,139.54,138.99,139.15,51438.0,133.7766,133.9686,133.4405,133.5942,51438.0
2020-07-14 13:00:00,139.16,139.86,138.77,139.49,66762.0,133.6038,134.2758,133.2293,133.9206,66762.0
2020-07-14 14:00:00,139.5,140.37,139.39,140.04,94443.0,133.9302,134.7655,133.8246,134.4486,94443.0
2020-07-14 15:00:00,140.02,140.61,139.4,140.35,247838.0,134.4294,134.9959,133.8342,134.7462,247838.0
2020-07-15 09:30:00,141.56,142.25,141.04,141.78,102080.0,135.9079,136.5704,135.4087,136.1192,102080.0
2020-07-15 10:00:00,141.87,142.84,141.38,142.61,128437.0,136.2056,137.1368,135.7351,136.916,128437.0
2020-07-15 11:00:00,142.61,143.58,142.39,142.58,121087.0,136.916,137.8473,136.7048,136.8872,121087.0
2020-07-15 12:00:00,142.54,142.94,142.24,142.91,125006.0,136.8488,137.2328,136.5608,137.204,125006.0
2020-07-15 13:00:00,142.9,143.79,142.79,143.19,121076.0,137.1944,138.0489,137.0888,137.4729,121076.0
2020-07-15 14:00:00,143.17,143.59,142.24,142.25,96054.0,137.4537,137.8569,136.5608,136.5704,96054.0
2020-07-15 15:00:00,142.23,143.03,142.15,142.96,207539.0,136.5512,137.3192,136.4744,137.252,207539.0
2020-07-16 09:30:00,142.6,142.77,141.84,141.89,59565.0,137.098,137.2614,136.3673,136.4154,59565.0
2020-07-16 10:00:00,141.9,142.45,141.59,141.98,97244.0,136.425,136.9538,136.1269,136.5019,97244.0
2020-07-16 11:00:00,141.94,142.06,141.47,141.68,64275.0,136.4634,136.5788,136.0116,136.2135,64275.0
2020-07-16 12:00:00,141.67,142.01,141.61,141.84,43715.0,136.2039,136.5307,136.1462,136.3673,43715.0
2020-07-16 13:00:00,141.98,142.03,141.76,141.77,34879.0,136.5019,136.55,136.2904,136.3,34879.0
2020-07-16 14:00:00,141.87,142.33,141.79,141.93,33415.0,136.3961,136.8384,136.3192,136.4538,33415.0
2020-07-16 15:00:00,141.93,142.96,141.88,142.89,208732.0,136.4538,137.4441,136.4058,137.3768,208732.0
2020-07-17 09:30:00,143.8,143.99,142.52,142.55,152035.0,138.2517,138.4343,137.0211,137.0499,152035.0
2020-07-17 10:00:00,142.5,143.69,142.23,143.63,88721.0,137.0018,138.1459,136.7422,138.0882,88721.0
2020-07-17 11:00:00,143.69,143.87,143.24,143.79,53916.0,138.1459,138.319,137.7133,138.2421,53916.0
2020-07-17 12:00:00,143.76,144.34,143.7,144.08,85105.0,138.2132,138.7708,138.1555,138.5209,85105.0
2020-07-17 13:00:00,144.09,144.25,143.92,144.08,48529.0,138.5305,138.6843,138.367,138.5209,48529.0
2020-07-17 14:00:00,144.07,144.6,144.07,144.5,71056.0,138.5113,139.0208,138.5113,138.9247,71056.0
2020-07-17 15:00:00,144.51,145.28,144.2,144.69,231063.0,138.9343,139.6746,138.6362,139.1073,231063.0
2020-07-20 09:30:00,145.09,145.35,144.32,144.76,78831.0,139.4919,139.7419,138.7516,139.1746,78831.0
2020-07-20 10:00:00,144.81,145.61,144.76,145.23,83929.0,139.2227,139.9918,139.1746,139.6265,83929.0
2020-07-20 11:00:00,145.22,145.58,145.1,145.35,91105.0,139.6169,139.963,139.5015,139.7419,91105.0
2020-07-20 12:00:00,145.3,145.72,145.14,145.62,51263.0,139.6938,140.0976,139.54,140.0014,51263.0
2020-07-20 13:00:00,145.62,146.16,145.62,146.06,113936.0,140.0014,140.5206,140.0014,140.4245,113936.0
2020-07-20 14:00:00,146.04,146.08,145.73,146.07,79959.0,140.4052,140.4437,140.1072,140.4341,79959.0
2020-07-20 15:00:00,146.06,146.69,145.97,145.97,217567.0,140.4245,141.0302,140.3379,140.3379,217567.0
2020-07-21 09:30:00,146.5,147.0,145.34,146.45,83666.0,140.8475,141.3282,139.7323,140.7994,83666.0
2020-07-21 10:00:00,146.47,146.73,144.84,145.57,126426.0,140.8187,141.0686,139.2515,139.9534,126426.0
2020-07-21 11:00:00,145.57,145.61,144.65,145.08,97691.0,139.9534,139.9918,139.0689,139.4823,97691.0
2020-07-21 12:00:00,145.1,145.51,144.92,145.44,31348.0,139.5015,139.8957,139.3285,139.8284,31348.0
2020-07-21 13:00:00,145.41,145.77,145.37,145.42,25391.0,139.7996,140.1457,139.7611,139.8092,25391.0
2020-07-21 14:00:00,145.38,145.74,145.36,145.56,49690.0,139.7707,140.1168,139.7515,139.9438,49690.0
2020-07-21 15:00:00,145.55,145.6,144.17,145.02,228218.0,139.9341,139.9822,138.6074,139.4246,228218.0
2020-07-22 09:30:00,145.41,146.1,145.01,145.02,63419.0,139.7996,140.4629,139.415,139.4246,63419.0
2020-07-22 10:00:00,145.09,145.33,144.29,144.4,50453.0,139.4919,139.7226,138.7228,138.8285,50453.0
2020-07-22 11:00:00,144.48,145.08,144.05,145.01,45177.0,138.9054,139.4823,138.492,139.415,45177.0
2020-07-22 12:00:00,145.0,145.32,144.98,145.06,48633.0,139.4054,139.713,139.3861,139.4631,48633.0
2020-07-22 13:00:00,145.1,145.29,144.4,144.41,65317.0,139.5015,139.6842,138.8285,138.8381,65317.0
2020-07-22 14:00:00,144.42,145.02,144.42,144.56,61377.0,138.8477,139.4246,138.8477,138.9823,61377.0
2020-07-22 15:00:00,144.58,145.41,144.42,145.12,199376.0,139.0016,139.7996,138.8477,139.5207,199376.0
2020-07-23 09:30:00,145.51,147.09,145.51,146.57,74987.0,139.8957,141.4147,139.8957,140.9148,74987.0
2020-07-23 10:00:00,146.56,146.59,145.87,145.93,94204.0,140.9052,140.934,140.2418,140.2995,94204.0
2020-07-23 11:00:00,145.93,146.35,145.85,146.07,72218.0,140.2995,140.7033,140.2226,140.4341,72218.0
2020-07-23 12:00:00,146.08,146.1,145.33,145.5,67508.0,140.4437,140.4629,139.7226,139.8861,67508.0
2020-07-23 13:00:00,145.51,145.85,144.56,144.77,103762.0,139.8957,140.2226,138.9823,139.1842,103762.0
2020-07-23 14:00:00,144.78,144.91,143.83,144.44,98876.0,139.1939,139.3188,138.2805,138.867,98876.0
2020-07-23 15:00:00,144.5,144.61,143.63,144.01,147485.0,138.9247,139.0304,138.0882,138.4536,147485.0
2020-07-24 09:30:00,143.71,143.87,141.88,143.17,70449.0,138.1651,138.319,136.4058,137.646,70449.0
2020-07-24 10:00:00,143.25,144.25,142.87,143.86,155005.0,137.7229,138.6843,137.3576,138.3094,155005.0
2020-07-24 11:00:00,143.86,144.12,143.47,143.96,86842.0,138.3094,138.5593,137.9344,138.4055,86842.0
2020-07-24 12:00:00,143.97,143.97,143.14,143.3,88580.0,138.4151,138.4151,137.6171,137.771,88580.0
2020-07-24 13:00:00,143.24,143.32,142.78,143.16,51698.0,137.7133,137.7902,137.271,137.6364,51698.0
2020-07-24 14:00:00,143.16,143.93,143.13,143.7,64264.0,137.6364,138.3767,137.6075,138.1555,64264.0
2020-07-24 15:00:00,143.72,144.34,143.05,144.29,280128.0,138.1748,138.7708,137.5306,138.7228,280128.0
2020-07-27 09:30:00,144.2,145.82,143.73,145.69,89351.0,138.6362,140.1937,138.1844,140.0687,89351.0
2020-07-27 10:00:00,145.7,146.98,145.65,146.74,143383.0,140.0784,141.309,140.0303,141.0782,143383.0
2020-07-27 11:00:00,146.72,146.73,145.79,145.97,101288.0,141.059,141.0686,140.1649,140.3379,101288.0
2020-07-27 12:00:00,145.96,146.38,145.92,146.33,61135.0,140.3283,140.7321,140.2899,140.6841,61135.0
2020-07-27 13:00:00,146.32,146.92,146.31,146.89,80323.0,140.6744,141.2513,140.6648,141.2224,80323.0
2020-07-27 14:00:00,146.88,146.95,146.46,146.58,75580.0,141.2128,141.2801,140.809,140.9244,75580.0
2020-07-27 15:00:00,146.57,147.08,146.56,146.88,206926.0,140.9148,141.4051,140.9052,141.2128,206926.0
2020-07-28 09:30:00,147.1,147.8,146.01,146.65,98159.0,141.4243,142.0973,140.3764,140.9917,98159.0
2020-07-28 10:00:00,146.7,147.59,146.53,147.08,104761.0,141.0398,141.8954,140.8763,141.4051,104761.0
2020-07-28 11:00:00,146.93,146.99,146.03,146.46,62008.0,141.2609,141.3186,140.3956,140.809,62008.0
2020-07-28 12:00:00,146.48,146.78,146.11,146.28,69729.0,140.8283,141.1167,140.4725,140.636,69729.0
2020-07-28 13:00:00,146.3,147.39,146.13,146.94,75368.0,140.6552,141.7032,140.4918,141.2705,75368.0
2020-07-28 14:00:00,146.93,146.97,146.49,146.56,80754.0,141.2609,141.2994,140.8379,140.9052,80754.0
2020-07-28 15:00:00,146.58,146.6,145.72,146.02,355424.0,140.9244,140.9436,140.0976,140.386,355424.0
2020-07-29 09:30:00,146.38,146.8,146.04,146.47,73739.0,140.7321,141.1359,140.4052,140.8187,73739.0
2020-07-29 10:00:00,146.5,147.55,146.34,147.55,87415.0,140.8475,141.857,140.6937,141.857,87415.0
2020-07-29 11:00:00,147.58,147.71,147.13,147.68,67772.0,141.8858,142.0108,141.4532,141.982,67772.0
2020-07-29 12:00:00,147.67,147.69,147.13,147.42,52603.0,141.9724,141.9916,141.4532,141.732,52603.0
2020-07-29 13:00:00,147.41,147.7,147.36,147.4,66597.0,141.7224,142.0012,141.6743,141.7128,66597.0
2020-07-29 14:00:00,147.4,148.09,147.21,147.47,88571.0,141.7128,142.3761,141.5301,141.7801,88571.0
2020-07-29 15:00:00,147.47,148.18,147.33,147.63,200810.0,141.7801,142.4627,141.6455,141.9339,200810.0
2020-07-30 09:30:00,146.03,147.2,146.01,146.55,92440.0,140.3956,141.5205,140.3764,140.8956,92440.0
2020-07-30 10:00:00,146.53,147.38,146.36,147.31,112182.0,140.8763,141.6935,140.7129,141.6262,112182.0
2020-07-30 11:00:00,147.29,148.17,146.98,148.1,79819.0,141.607,142.4531,141.309,142.3858,79819.0
2020-07-30 12:00:00,148.11,148.73,147.95,148.5,62199.0,142.3954,142.9915,142.2415,142.7703,62199.0
2020-07-30 13:00:00,148.48,149.18,148.44,149.08,67602.0,142.7511,143.4241,142.7126,143.3279,67602.0
2020-07-30 14:00:00,149.04,149.45,148.81,149.26,75620.0,143.2895,143.6837,143.0684,143.501,75620.0
2020-07-30 15:00:00,149.31,149.49,148.86,149.03,170374.0,143.5491,143.7221,143.1164,143.2799,170374.0
2020-07-31 09:30:00,148.81,150.3,148.47,149.92,184540.0,143.0684,144.5009,142.7415,144.1355,184540.0
2020-07-31 10:00:00,149.91,150.22,148.84,149.98,211438.0,144.1259,144.424,143.0972,144.1932,211438.0
2020-07-31 11:00:00,149.98,150.8,149.69,149.94,101272.0,144.1932,144.9816,143.9144,144.1548,101272.0
2020-07-31 12:00:00,149.91,149.99,149.11,149.35,162421.0,144.1259,144.2028,143.3568,143.5875,162421.0
2020-07-31 13:00:00,149.32,150.24,149.24,149.92,162747.0,143.5587,144.4432,143.4818,144.1355,162747.0
2020-07-31 14:00:00,149.92,150.78,149.58,150.72,159817.0,144.1355,144.9624,143.8087,144.9047,159817.0
2020-07-31 15:00:00,150.73,151.91,150.48,151.71,458679.0,144.9143,146.0488,144.6739,145.8565,458679.0
2020-08-03 09:30:00,152.19,153.47,151.73,153.11,114793.0,146.318,147.5486,145.8757,147.2025,114793.0
2020-08-03 10:00:00,153.13,154.59,153.12,154.49,246170.0,147.2217,148.6254,147.2121,148.5292,246170.0
2020-08-03 11:00:00,154.46,155.42,154.44,155.29,206002.0,148.5004,149.4233,148.4811,149.2983,206002.0
2020-08-03 12:00:00,155.27,155.34,154.85,155.06,188403.0,149.2791,149.3464,148.8753,149.0772,188403.0
2020-08-03 13:00:00,155.11,155.25,154.97,155.04,112422.0,149.1253,149.2599,148.9907,149.058,112422.0
2020-08-03 14:00:00,155.05,155.09,154.62,154.81,119448.0,149.0676,149.1061,148.6542,148.8369,119448.0
2020-08-03 15:00:00,154.79,155.05,154.5,154.51,294129.0,148.8176,149.0676,148.5388,148.5484,294129.0
2020-08-04 09:30:00,154.0,154.39,153.18,154.17,161339.0,148.0581,148.4331,147.2698,148.2216,161339.0
2020-08-04 10:00:00,154.21,155.27,153.81,154.96,229514.0,148.26,149.2791,147.8754,148.9811,229514.0
2020-08-04 11:00:00,154.96,155.86,154.92,155.83,146227.0,148.9811,149.8464,148.9426,149.8175,146227.0
2020-08-04 12:00:00,155.83,155.91,154.84,154.86,136929.0,149.8175,149.8944,148.8657,148.8849,136929.0
2020-08-04 13:00:00,154.81,154.97,154.6,154.81,93117.0,148.8369,148.9907,148.635,148.8369,93117.0
2020-08-04 14:00:00,154.82,155.23,154.6,155.1,176990.0,148.8465,149.2407,148.635,149.1157,176990.0
2020-08-04 15:00:00,155.14,155.7,154.91,155.6,254081.0,149.1541,149.6925,148.933,149.5964,254081.0
2020-08-05 09:30:00,156.0,157.12,155.78,156.96,92902.0,149.9809,151.0577,149.7694,150.9039,92902.0
2020-08-05 10:00:00,157.02,157.44,156.31,157.32,141401.0,150.9616,151.3654,150.279,151.25,141401.0
2020-08-05 11:00:00,157.25,157.3,156.41,156.74,113555.0,151.1827,151.2308,150.3751,150.6924,113555.0
2020-08-05 12:00:00,156.74,157.61,156.7,157.56,82569.0,150.6924,151.5288,150.6539,151.4808,82569.0
2020-08-05 13:00:00,157.56,157.75,157.39,157.68,93470.0,151.4808,151.6634,151.3173,151.5961,93470.0
2020-08-05 14:00:00,157.68,158.18,157.66,158.11,128726.0,151.5961,152.0768,151.5769,152.0095,128726.0
2020-08-05 15:00:00,158.09,158.37,157.61,157.73,415349.0,151.9903,152.2595,151.5288,151.6442,415349.0
2020-08-06 09:30:00,158.46,163.17,157.72,162.71,276091.0,152.346,156.8743,151.6346,156.4321,276091.0
2020-08-06 10:00:00,162.77,163.98,158.75,161.06,293733.0,156.4897,157.6531,152.6248,154.8457,293733.0
2020-08-06 11:00:00,160.99,161.1,159.65,159.96,120339.0,154.7784,154.8842,153.4901,153.7882,120339.0
2020-08-06 12:00:00,159.92,160.57,159.5,160.13,132829.0,153.7497,154.3746,153.3459,153.9516,132829.0
2020-08-06 13:00:00,160.09,160.09,159.16,159.7,73051.0,153.9131,153.9131,153.019,153.5382,73051.0
2020-08-06 14:00:00,159.67,160.02,159.17,159.45,111415.0,153.5093,153.8458,153.0286,153.2978,111415.0
2020-08-06 15:00:00,159.49,161.55,159.49,161.45,462553.0,153.3363,155.3168,153.3363,155.2207,462553.0
2020-08-07 09:30:00,161.88,162.0,160.09,160.38,109284.0,155.6341,155.7494,153.9131,154.192,109284.0
2020-08-07 10:00:00,160.31,160.44,158.84,159.47,137609.0,154.1247,154.2496,152.7114,153.3171,137609.0
2020-08-07 11:00:00,159.49,160.07,159.2,159.22,107996.0,153.3363,153.8939,153.0575,153.0767,107996.0
2020-08-07 12:00:00,159.21,159.51,158.91,158.94,86056.0,153.0671,153.3555,152.7787,152.8075,86056.0
2020-08-07 13:00:00,158.91,158.91,157.51,157.69,105316.0,152.7787,152.7787,151.4327,151.6057,105316.0
2020-08-07 14:00:00,157.66,158.28,157.53,158.05,118982.0,151.5769,152.173,151.4519,151.9519,118982.0
2020-08-07 15:00:00,158.01,159.14,157.41,158.8,277618.0,151.9134,152.9998,151.3365,152.6729,277618.0
2020-08-10 09:30:00,159.33,159.93,157.51,158.93,95276.0,153.1825,153.7593,151.4327,152.7979,95276.0
2020-08-10 10:00:00,158.8,158.87,157.82,157.86,68176.0,152.6729,152.7402,151.7307,151.7692,68176.0
2020-08-10 11:00:00,157.9,158.53,157.72,157.93,81304.0,151.8076,152.4133,151.6346,151.8365,81304.0
2020-08-10 12:00:00,157.92,157.98,157.6,157.93,64914.0,151.8269,151.8846,151.5192,151.8365,64914.0
2020-08-10 13:00:00,157.88,157.93,157.19,157.6,109987.0,151.7884,151.8365,151.125,151.5192,109987.0
2020-08-10 14:00:00,157.59,158.4,157.34,158.35,78842.0,151.5096,152.2883,151.2692,152.2403,78842.0
2020-08-10 15:00:00,158.36,158.45,157.88,158.09,214248.0,152.2499,152.3364,151.7884,151.9903,214248.0
2020-08-11 09:30:00,158.87,159.48,157.07,157.12,77355.0,152.7402,153.3267,151.0097,151.0577,77355.0
2020-08-11 10:00:00,157.1,158.34,157.07,157.98,78757.0,151.0385,152.2307,151.0097,151.8846,78757.0
2020-08-11 11:00:00,157.98,158.59,157.97,158.11,78609.0,151.8846,152.471,151.8749,152.0095,78609.0
2020-08-11 12:00:00,158.11,158.69,157.97,158.54,70957.0,152.0095,152.5672,151.8749,152.4229,70957.0
2020-08-11 13:00:00,158.58,159.14,158.42,158.81,100428.0,152.4614,152.9998,152.3076,152.6825,100428.0
2020-08-11 14:00:00,158.83,158.92,158.0,158.43,67022.0,152.7018,152.7883,151.9038,152.3172,67022.0
2020-08-11 15:00:00,158.41,158.48,156.66,156.85,236835.0,152.298,152.3653,150.6155,150.7982,236835.0
2020-08-12 09:30:00,157.31,157.98,156.89,157.91,88262.0,151.2404,151.8846,150.8366,151.8173,88262.0
2020-08-12 10:00:00,157.92,159.23,157.66,159.01,120121.0,151.8269,153.0863,151.5769,152.8748,120121.0
2020-08-12 11:00:00,159.07,159.92,158.81,159.89,126047.0,152.9325,153.7497,152.6825,153.7209,126047.0
2020-08-12 12:00:00,159.86,160.86,159.77,160.7,88043.0,153.692,154.6534,153.6055,154.4996,88043.0
2020-08-12 13:00:00,160.69,160.82,159.54,160.01,65007.0,154.49,154.615,153.3844,153.8362,65007.0
2020-08-12 14:00:00,160.0,160.15,159.61,159.94,64876.0,153.8266,153.9708,153.4517,153.7689,64876.0
2020-08-12 15:00:00,159.94,160.02,159.34,159.36,186058.0,153.7689,153.8458,153.1921,153.2113,186058.0
2020-08-13 09:30:00,158.67,159.43,158.41,159.24,97867.0,152.5479,153.2786,152.298,153.0959,97867.0
2020-08-13 10:00:00,159.25,159.59,158.98,159.23,80516.0,153.1056,153.4324,152.846,153.0863,80516.0
2020-08-13 11:00:00,159.17,159.6,158.98,159.47,93353.0,153.0286,153.442,152.846,153.3171,93353.0
2020-08-13 12:00:00,159.48,159.87,159.08,159.31,88968.0,153.3267,153.7016,152.9421,153.1632,88968.0
2020-08-13 13:00:00,159.28,159.49,158.8,159.09,62051.0,153.1344,153.3363,152.6729,152.9517,62051.0
2020-08-13 14:00:00,159.03,159.05,158.17,158.32,74423.0,152.894,152.9133,152.0672,152.2114,74423.0
2020-08-13 15:00:00,158.32,158.88,158.05,158.87,214792.0,152.2114,152.7498,151.9519,152.7402,214792.0
2020-08-14 09:30:00,158.67,158.77,157.59,158.4,106152.0,152.5479,152.6441,151.5096,152.2883,106152.0
2020-08-14 10:00:00,158.4,158.57,157.81,157.97,100656.0,152.2883,152.4518,151.7211,151.8749,100656.0
2020-08-14 11:00:00,157.96,158.62,157.54,157.74,104469.0,151.8653,152.4999,151.4615,151.6538,104469.0
2020-08-14 12:00:00,157.74,157.74,156.92,156.99,107745.0,151.6538,151.6538,150.8655,150.9328,107745.0
2020-08-14 13:00:00,156.99,157.1,156.31,156.44,103531.0,150.9328,151.0385,150.279,150.404,103531.0
2020-08-14 14:00:00,156.42,156.75,156.15,156.27,107681.0,150.3847,150.702,150.1252,150.2405,107681.0
2020-08-14 15:00:00,156.29,157.06,155.73,157.05,503675.0,150.2598,151.0001,149.7214,150.9904,503675.0
2020-08-17 09:30:00,157.92,158.59,157.78,158.07,188455.0,151.8269,152.471,151.6923,151.9711,188455.0
2020-08-17 10:00:00,158.07,158.22,157.63,157.7,289544.0,151.9711,152.1153,151.5481,151.6154,289544.0
2020-08-17 11:00:00,157.72,158.0,157.4,157.8,170004.0,151.6346,151.9038,151.3269,151.7115,170004.0
2020-08-17 12:00:00,157.8,157.8,157.13,157.3,140362.0,151.7115,151.7115,151.0674,151.2308,140362.0
2020-08-17 13:00:00,157.3,157.65,157.08,157.23,162228.0,151.2308,151.5673,151.0193,151.1635,162228.0
2020-08-17 14:00:00,157.25,157.41,156.81,157.21,186439.0,151.1827,151.3365,150.7597,151.1443,186439.0
2020-08-17 15:00:00,157.2,157.59,157.03,157.48,370190.0,151.1346,151.5096,150.9712,151.4038,370190.0
2020-08-18 09:30:00,157.51,158.66,157.09,157.94,104650.0,151.4327,152.5383,151.0289,151.8461,104650.0
2020-08-18 10:00:00,157.94,158.55,157.32,158.35,114347.0,151.8461,152.4326,151.25,152.2403,114347.0
2020-08-18 11:00:00,158.37,159.28,158.16,158.91,76506.0,152.2595,153.1344,152.0576,152.7787,76506.0
2020-08-18 12:00:00,158.9,159.89,158.85,159.63,70610.0,152.7691,153.7209,152.721,153.4709,70610.0
2020-08-18 13:00:00,159.64,159.97,159.49,159.76,78311.0,153.4805,153.7978,153.3363,153.5959,78311.0
2020-08-18 14:00:00,159.76,160.53,159.74,160.41,96653.0,153.5959,154.3362,153.5766,154.2208,96653.0
2020-08-18 15:00:00,160.4,160.4,159.98,160.2,187537.0,154.2112,154.2112,153.8074,154.0189,187537.0
2020-08-19 09:30:00,160.04,160.98,159.89,160.3,85465.0,153.8651,154.7688,153.7209,154.115,85465.0
2020-08-19 10:00:00,160.27,160.65,160.2,160.4,79017.0,154.0862,154.4515,154.0189,154.2112,79017.0
2020-08-19 11:00:00,160.4,160.58,159.85,160.06,88515.0,154.2112,154.3842,153.6824,153.8843,88515.0
2020-08-19 12:00:00,160.11,160.23,159.26,159.39,74620.0,153.9324,154.0477,153.1152,153.2402,74620.0
2020-08-19 13:00:00,159.4,159.61,159.29,159.29,61650.0,153.2498,153.4517,153.144,153.144,61650.0
2020-08-19 14:00:00,159.26,159.4,158.59,159.3,97236.0,153.1152,153.2498,152.471,153.1536,97236.0
2020-08-19 15:00:00,159.25,159.35,158.37,158.59,143958.0,153.1056,153.2017,152.2595,152.471,143958.0
2020-08-20 09:30:00,158.03,158.88,157.09,158.1,219949.0,151.9326,152.7498,151.0289,151.9999,219949.0
2020-08-20 10:00:00,158.13,158.31,157.42,158.27,331486.0,152.0288,152.2018,151.3462,152.1634,331486.0
2020-08-20 11:00:00,158.27,158.43,157.52,158.2,194164.0,152.1634,152.3172,151.4423,152.0961,194164.0
2020-08-20 12:00:00,158.21,158.56,158.13,158.47,64060.0,152.1057,152.4422,152.0288,152.3556,64060.0
2020-08-20 13:00:00,158.46,158.87,158.42,158.69,50565.0,152.346,152.7402,152.3076,152.5672,50565.0
2020-08-20 14:00:00,158.71,158.89,158.54,158.66,62427.0,152.5864,152.7594,152.4229,152.5383,62427.0
2020-08-20 15:00:00,158.63,158.89,158.31,158.54,278966.0,152.5095,152.7594,152.2018,152.4229,278966.0
2020-08-21 09:30:00,158.76,159.22,158.02,158.44,122423.0,152.6345,153.0767,151.923,152.3268,122423.0
2020-08-21 10:00:00,158.37,158.45,157.51,157.6,61815.0,152.2595,152.3364,151.4327,151.5192,61815.0
2020-08-21 11:00:00,157.67,157.78,157.19,157.65,100613.0,151.5865,151.6923,151.125,151.5673,100613.0
2020-08-21 12:00:00,157.7,158.4,157.62,158.17,52842.0,151.6154,152.2883,151.5384,152.0672,52842.0
2020-08-21 13:00:00,158.18,158.47,157.99,158.41,46517.0,152.0768,152.3556,151.8942,152.298,46517.0
2020-08-21 14:00:00,158.42,158.92,158.41,158.67,69322.0,152.3076,152.7883,152.298,152.5479,69322.0
2020-08-21 15:00:00,158.64,158.72,158.26,158.4,252803.0,152.5191,152.596,152.1538,152.2883,252803.0
2020-08-24 09:30:00,159.75,159.75,157.94,158.27,92176.0,153.5863,153.5863,151.8461,152.1634,92176.0
2020-08-24 10:00:00,158.33,158.67,157.77,157.84,112023.0,152.221,152.5479,151.6827,151.75,112023.0
2020-08-24 11:00:00,157.82,157.99,156.77,156.88,87048.0,151.7307,151.8942,150.7212,150.827,87048.0
2020-08-24 12:00:00,156.9,157.26,156.21,156.41,108941.0,150.8462,151.1923,150.1828,150.3751,108941.0
2020-08-24 13:00:00,156.48,156.86,156.23,156.3,160052.0,150.4424,150.8078,150.2021,150.2694,160052.0
2020-08-24 14:00:00,156.35,156.66,156.31,156.5,122934.0,150.3174,150.6155,150.279,150.4617,122934.0
2020-08-24 15:00:00,156.5,156.91,156.42,156.85,447841.0,150.4617,150.8558,150.3847,150.7982,447841.0
2020-08-25 09:30:00,157.99,157.99,156.64,157.73,107292.0,151.8942,151.8942,150.5963,151.6442,107292.0
2020-08-25 10:00:00,157.68,158.57,157.25,157.54,117781.0,151.5961,152.4518,151.1827,151.4615,117781.0
2020-08-25 11:00:00,157.5,158.43,157.42,157.57,86968.0,151.4231,152.3172,151.3462,151.4904,86968.0
2020-08-25 12:00:00,157.56,158.34,157.4,158.34,88102.0,151.4808,152.2307,151.3269,152.2307,88102.0
2020-08-25 13:00:00,158.31,158.5,158.14,158.29,48855.0,152.2018,152.3845,152.0384,152.1826,48855.0
2020-08-25 14:00:00,158.31,158.84,158.25,158.73,56077.0,152.2018,152.7114,152.1441,152.6056,56077.0
2020-08-25 15:00:00,158.74,158.87,158.52,158.59,138761.0,152.6152,152.7402,152.4037,152.471,138761.0
2020-08-26 09:30:00,157.58,158.52,157.29,157.55,84529.0,151.5,152.4037,151.2212,151.4711,84529.0
2020-08-26 10:00:00,157.49,158.1,157.22,157.84,62428.0,151.4135,151.9999,151.1539,151.75,62428.0
2020-08-26 11:00:00,157.83,158.21,157.43,158.1,65293.0,151.7403,152.1057,151.3558,151.9999,65293.0
2020-08-26 12:00:00,158.16,158.63,158.13,158.43,52505.0,152.0576,152.5095,152.0288,152.3172,52505.0
2020-08-26 13:00:00,158.43,158.99,158.41,158.97,164804.0,152.3172,152.8556,152.298,152.8364,164804.0
2020-08-26 14:00:00,158.99,159.84,158.98,159.57,96530.0,152.8556,153.6728,152.846,153.4132,96530.0
2020-08-26 15:00:00,159.57,160.41,159.57,159.76,304123.0,153.4132,154.2208,153.4132,153.5959,304123.0
2020-08-27 09:30:00,160.0,160.0,158.57,159.71,56192.0,153.8266,153.8266,152.4518,153.5478,56192.0
2020-08-27 10:00:00,159.8,160.51,159.12,160.41,117792.0,153.6343,154.3169,152.9806,154.2208,117792.0
2020-08-27 11:00:00,160.32,160.64,159.64,160.2,46780.0,154.1343,154.4419,153.4805,154.0189,46780.0
2020-08-27 12:00:00,160.19,160.36,159.79,160.17,69666.0,154.0093,154.1727,153.6247,153.9901,69666.0
2020-08-27 13:00:00,160.1,160.82,159.84,160.62,48345.0,153.9228,154.615,153.6728,154.4227,48345.0
2020-08-27 14:00:00,160.58,161.03,160.46,160.49,55605.0,154.3842,154.8169,154.2689,154.2977,55605.0
2020-08-27 15:00:00,160.52,160.66,159.5,159.61,205506.0,154.3266,154.4611,153.3459,153.4517,205506.0
2020-08-28 09:30:00,159.32,159.87,158.73,159.51,104736.0,153.1729,153.7016,152.6056,153.3555,104736.0
2020-08-28 10:00:00,159.4,159.52,158.68,158.75,76206.0,153.2498,153.3651,152.5575,152.6248,76206.0
2020-08-28 11:00:00,158.76,159.37,158.76,158.97,59686.0,152.6345,153.2209,152.6345,152.8364,59686.0
2020-08-28 12:00:00,158.94,158.95,158.59,158.93,53680.0,152.8075,152.8171,152.471,152.7979,53680.0
2020-08-28 13:00:00,158.91,158.93,158.69,158.78,48518.0,152.7787,152.7979,152.5672,152.6537,48518.0
2020-08-28 14:00:00,158.78,158.95,158.66,158.84,57024.0,152.6537,152.8171,152.5383,152.7114,57024.0
2020-08-28 15:00:00,158.85,160.18,158.83,160.0,174011.0,152.721,153.9997,152.7018,153.8266,174011.0
2020-08-31 09:30:00,159.85,160.47,159.58,159.65,48462.0,153.6824,154.2785,153.4228,153.4901,48462.0
2020-08-31 10:00:00,159.68,160.79,159.26,160.71,80456.0,153.519,154.5861,153.1152,154.5092,80456.0
2020-08-31 11:00:00,160.7,161.02,160.19,160.52,70709.0,154.4996,154.8073,154.0093,154.3266,70709.0
2020-08-31 12:00:00,160.54,161.58,160.42,161.12,79236.0,154.3458,155.3457,154.2304,154.9034,79236.0
2020-08-31 13:00:00,161.17,161.26,160.85,160.9,71081.0,154.9515,155.038,154.6438,154.6919,71081.0
2020-08-31 14:00:00,160.88,160.98,160.28,160.66,70856.0,154.6727,154.7688,154.0958,154.4611,70856.0
2020-08-31 15:00:00,160.66,160.78,160.04,160.04,249147.0,154.4611,154.5765,153.8651,153.8651,249147.0
2020-09-01 09:30:00,160.71,161.26,160.3,160.61,106386.0,154.5092,155.038,154.115,154.4131,106386.0
2020-09-01 10:00:00,160.61,160.76,159.97,160.2,119076.0,154.4131,154.5573,153.7978,154.0189,119076.0
2020-09-01 11:00:00,160.22,160.49,160.02,160.23,75284.0,154.0381,154.2977,153.8458,154.0477,75284.0
2020-09-01 12:00:00,160.27,160.38,160.04,160.21,57159.0,154.0862,154.192,153.8651,154.0285,57159.0
2020-09-01 13:00:00,160.2,160.84,159.98,160.77,93016.0,154.0189,154.6342,153.8074,154.5669,93016.0
2020-09-01 14:00:00,160.79,161.58,160.76,161.45,77150.0,154.5861,155.3457,154.5573,155.2207,77150.0
2020-09-01 15:00:00,161.47,162.14,161.12,162.02,207918.0,155.2399,155.884,154.9034,155.7687,207918.0
2020-09-02 09:30:00,162.1,163.93,161.82,163.66,112533.0,155.8456,157.605,155.5764,157.3454,112533.0
2020-09-02 10:00:00,163.68,164.0,162.52,163.53,151326.0,157.3646,157.6723,156.2494,157.2204,151326.0
2020-09-02 11:00:00,163.57,163.64,163.04,163.51,73524.0,157.2589,157.3262,156.7493,157.2012,73524.0
2020-09-02 12:00:00,163.51,164.32,163.23,164.3,70550.0,157.2012,157.9799,156.932,157.9607,70550.0
2020-09-02 13:00:00,164.32,165.36,164.32,164.83,96561.0,157.9799,158.9798,157.9799,158.4703,96561.0
2020-09-02 14:00:00,164.85,165.22,164.34,164.34,160687.0,158.4895,158.8452,157.9992,157.9992,160687.0
2020-09-02 15:00:00,164.4,165.82,163.97,165.21,445922.0,158.0568,159.4221,157.6434,158.8356,445922.0
2020-09-03 09:30:00,165.28,165.52,162.82,163.73,92188.0,158.9029,159.1336,156.5378,157.4127,92188.0
2020-09-03 10:00:00,163.57,163.57,161.49,161.55,134207.0,157.2589,157.2589,155.2591,155.3168,134207.0
2020-09-03 11:00:00,161.56,161.63,158.52,159.75,167866.0,155.3264,155.3937,152.4037,153.5863,167866.0
2020-09-03 12:00:00,159.81,160.06,158.1,158.12,110015.0,153.6439,153.8843,151.9999,152.0192,110015.0
2020-09-03 13:00:00,158.09,158.81,157.37,158.63,105975.0,151.9903,152.6825,151.2981,152.5095,105975.0
2020-09-03 14:00:00,158.57,159.47,158.34,158.62,109161.0,152.4518,153.3171,152.2307,152.4999,109161.0
2020-09-03 15:00:00,158.61,160.1,157.53,158.75,287025.0,152.4902,153.9228,151.4519,152.6248,287025.0
2020-09-04 09:30:00,159.16,160.21,158.22,159.11,74275.0,153.019,154.0285,152.1153,152.971,74275.0
2020-09-04 10:00:00,159.09,159.37,155.64,156.91,147306.0,152.9517,153.2209,149.6348,150.8558,147306.0
2020-09-04 11:00:00,156.9,157.21,155.29,156.37,142366.0,150.8462,151.1443,149.2983,150.3367,142366.0
2020-09-04 12:00:00,156.34,157.36,155.76,156.72,139310.0,150.3078,151.2885,149.7502,150.6732,139310.0
2020-09-04 13:00:00,156.75,156.98,156.03,156.81,83958.0,150.702,150.9231,150.0098,150.7597,83958.0
2020-09-04 14:00:00,156.78,158.33,156.33,158.11,103929.0,150.7309,152.221,150.2982,152.0095,103929.0
2020-09-04 15:00:00,158.16,158.2,156.76,157.2,180224.0,152.0576,152.0961,150.7116,151.1346,180224.0
2020-09-08 09:30:00,156.23,156.27,154.04,155.18,167064.0,150.2021,150.2405,148.0966,149.1926,167064.0
2020-09-08 10:00:00,155.22,155.75,153.81,154.2,200273.0,149.231,149.7406,147.8754,148.2504,200273.0
2020-09-08 11:00:00,154.19,154.87,153.3,153.83,146793.0,148.2408,148.8945,147.3851,147.8947,146793.0
2020-09-08 12:00:00,153.8,154.06,153.41,153.46,96989.0,147.8658,148.1158,147.4909,147.539,96989.0
2020-09-08 13:00:00,153.51,154.64,153.47,154.27,107488.0,147.587,148.6734,147.5486,148.3177,107488.0
2020-09-08 14:00:00,154.26,154.44,152.65,153.12,136690.0,148.3081,148.4811,146.7602,147.2121,136690.0
2020-09-08 15:00:00,153.08,154.13,152.5,153.51,231248.0,147.1736,148.1831,146.616,147.587,231248.0
2020-09-09 09:30:00,155.2,157.83,155.2,157.83,80171.0,149.2118,151.7403,149.2118,151.7403,80171.0
2020-09-09 10:00:00,157.74,158.73,157.7,158.05,193172.0,151.6538,152.6056,151.6154,151.9519,193172.0
2020-09-09 11:00:00,158.17,159.31,158.0,159.01,68833.0,152.0672,153.1632,151.9038,152.8748,68833.0
2020-09-09 12:00:00,159.15,159.92,159.13,159.88,46614.0,153.0094,153.7497,152.9902,153.7112,46614.0
2020-09-09 13:00:00,160.0,160.7,159.87,159.88,73234.0,153.8266,154.4996,153.7016,153.7112,73234.0
2020-09-09 14:00:00,159.94,160.16,159.35,159.96,89817.0,153.7689,153.9804,153.2017,153.7882,89817.0
2020-09-09 15:00:00,159.95,160.48,158.89,158.91,208984.0,153.7785,154.2881,152.7594,152.7787,208984.0
2020-09-10 09:30:00,158.9,160.13,158.73,159.96,81795.0,152.7691,153.9516,152.6056,153.7882,81795.0
2020-09-10 10:00:00,159.81,161.21,159.74,160.13,185886.0,153.6439,154.9899,153.5766,153.9516,185886.0
2020-09-10 11:00:00,160.13,161.52,159.78,159.97,163437.0,153.9516,155.288,153.6151,153.7978,163437.0
2020-09-10 12:00:00,159.91,160.15,158.77,159.51,68413.0,153.7401,153.9708,152.6441,153.3555,68413.0
2020-09-10 13:00:00,159.48,160.24,159.36,159.44,57149.0,153.3267,154.0574,153.2113,153.2882,57149.0
2020-09-10 14:00:00,159.44,159.91,158.07,159.08,72333.0,153.2882,153.7401,151.9711,152.9421,72333.0
2020-09-10 15:00:00,159.14,159.14,157.21,158.09,206422.0,152.9998,152.9998,151.1443,151.9903,206422.0
2020-09-11 09:30:00,158.9,159.12,158.18,158.34,42516.0,152.7691,152.9806,152.0768,152.2307,42516.0
2020-09-11 10:00:00,158.38,158.75,157.86,158.5,55611.0,152.2691,152.6248,151.7692,152.3845,55611.0
2020-09-11 11:00:00,158.48,159.33,158.37,159.21,53443.0,152.3653,153.1825,152.2595,153.0671,53443.0
2020-09-11 12:00:00,159.16,159.62,158.73,158.75,30963.0,153.019,153.4613,152.6056,152.6248,30963.0
2020-09-11 13:00:00,158.82,158.95,157.85,158.06,53323.0,152.6921,152.8171,151.7596,151.9615,53323.0
2020-09-11 14:00:00,158.1,159.21,157.94,158.8,62865.0,151.9999,153.0671,151.8461,152.6729,62865.0
2020-09-11 15:00:00,158.9,159.27,158.38,158.62,134605.0,152.7691,153.1248,152.2691,152.4999,134605.0
2020-09-14 09:30:00,159.94,160.59,159.61,160.24,52352.0,153.7689,154.3939,153.4517,154.0574,52352.0
2020-09-14 10:00:00,160.36,161.31,160.12,160.81,71811.0,154.1727,155.0861,153.942,154.6054,71811.0
2020-09-14 11:00:00,160.83,161.2,160.62,160.88,51064.0,154.6246,154.9803,154.4227,154.6727,51064.0
2020-09-14 12:00:00,160.88,161.7,160.86,161.63,66020.0,154.6727,155.461,154.6534,155.3937,66020.0
2020-09-14 13:00:00,161.64,161.97,161.3,161.89,59330.0,155.4033,155.7206,155.0765,155.6437,59330.0
2020-09-14 14:00:00,161.9,161.9,160.61,160.82,78971.0,155.6533,155.6533,154.4131,154.615,78971.0
2020-09-14 15:00:00,160.75,161.82,159.94,160.86,358996.0,154.5477,155.5764,153.7689,154.6534,358996.0
2020-09-15 09:30:00,162.25,163.85,161.69,163.62,73625.0,155.9898,157.5281,155.4514,157.3069,73625.0
2020-09-15 10:00:00,163.64,163.91,162.47,162.63,82278.0,157.3262,157.5858,156.2013,156.3551,82278.0
2020-09-15 11:00:00,162.68,162.9,162.33,162.36,79569.0,156.4032,156.6147,156.0667,156.0956,79569.0
2020-09-15 12:00:00,162.39,162.68,161.98,162.41,54714.0,156.1244,156.4032,155.7302,156.1436,54714.0
2020-09-15 13:00:00,162.34,162.63,162.22,162.22,41494.0,156.0763,156.3551,155.961,155.961,41494.0
2020-09-15 14:00:00,162.19,162.56,162.04,162.49,68561.0,155.9321,156.2878,155.7879,156.2205,68561.0
2020-09-15 15:00:00,162.49,162.67,161.7,162.22,187275.0,156.2205,156.3936,155.461,155.961,187275.0
2020-09-16 09:30:00,163.52,163.99,163.0,163.67,146448.0,157.2108,157.6627,156.7109,157.355,146448.0
2020-09-16 10:00:00,163.85,163.85,162.16,162.57,73442.0,157.5281,157.5281,155.9033,156.2975,73442.0
2020-09-16 11:00:00,162.54,163.43,162.53,163.16,181661.0,156.2686,157.1243,156.259,156.8647,181661.0
2020-09-16 12:00:00,163.13,163.4,162.49,162.54,74608.0,156.8358,157.0954,156.2205,156.2686,74608.0
2020-09-16 13:00:00,162.54,162.73,161.85,162.45,103428.0,156.2686,156.4513,155.6052,156.1821,103428.0
2020-09-16 14:00:00,162.46,162.71,161.93,162.15,96580.0,156.1917,156.4321,155.6821,155.8937,96580.0
2020-09-16 15:00:00,162.12,162.54,161.13,161.32,188076.0,155.8648,156.2686,154.913,155.0957,188076.0
2020-09-17 09:30:00,160.76,160.76,158.0,159.0,93027.0,154.5573,154.5573,151.9038,152.8652,93027.0
2020-09-17 10:00:00,159.01,160.13,158.66,159.65,95173.0,152.8748,153.9516,152.5383,153.4901,95173.0
2020-09-17 11:00:00,159.64,160.38,159.57,159.69,76975.0,153.4805,154.192,153.4132,153.5286,76975.0
2020-09-17 12:00:00,159.67,159.9,158.74,159.76,55512.0,153.5093,153.7305,152.6152,153.5959,55512.0
2020-09-17 13:00:00,159.7,159.8,159.24,159.51,47498.0,153.5382,153.6343,153.0959,153.3555,47498.0
2020-09-17 14:00:00,159.5,160.06,159.15,159.66,91569.0,153.3459,153.8843,153.0094,153.4997,91569.0
2020-09-17 15:00:00,159.6,160.51,159.15,160.45,195671.0,153.442,154.3169,153.0094,154.2593,195671.0
2020-09-18 09:30:00,160.11,161.97,159.67,161.24,385855.0,153.9324,155.7206,153.5093,155.0188,385855.0
2020-09-18 10:00:00,161.2,161.56,160.46,160.61,105942.0,154.9803,155.3264,154.2689,154.4131,105942.0
2020-09-18 11:00:00,160.59,161.76,160.07,161.58,88025.0,154.3939,155.5187,153.8939,155.3457,88025.0
2020-09-18 12:00:00,161.57,161.69,160.8,160.95,73722.0,155.336,155.4514,154.5957,154.74,73722.0
2020-09-18 13:00:00,160.88,160.9,159.11,159.72,69678.0,154.6727,154.6919,152.971,153.5574,69678.0
2020-09-18 14:00:00,159.71,160.11,159.36,160.11,59609.0,153.5478,153.9324,153.2113,153.9324,59609.0
2020-09-18 15:00:00,160.15,161.42,160.07,160.79,415999.0,153.9708,155.1918,153.8939,154.5861,415999.0
2020-09-21 09:30:00,159.34,160.1,157.61,158.73,60703.0,153.1921,153.9228,151.5288,152.6056,60703.0
2020-09-21 10:00:00,158.79,158.98,157.42,158.67,102477.0,152.6633,152.846,151.3462,152.5479,102477.0
2020-09-21 11:00:00,158.64,159.52,158.54,159.07,64983.0,152.5191,153.3651,152.4229,152.9325,64983.0
2020-09-21 12:00:00,159.02,159.58,158.64,158.79,74786.0,152.8844,153.4228,152.5191,152.6633,74786.0
2020-09-21 13:00:00,158.79,159.56,158.61,159.08,63189.0,152.6633,153.4036,152.4902,152.9421,63189.0
2020-09-21 14:00:00,159.0,159.21,158.56,159.15,65425.0,152.8652,153.0671,152.4422,153.0094,65425.0
2020-09-21 15:00:00,159.13,161.07,159.07,160.99,190529.0,152.9902,154.8553,152.9325,154.7784,190529.0
2020-09-22 09:30:00,160.35,161.61,160.1,160.32,73791.0,154.1631,155.3745,153.9228,154.1343,73791.0
2020-09-22 10:00:00,160.35,161.92,160.2,161.25,120065.0,154.1631,155.6725,154.0189,155.0284,120065.0
2020-09-22 11:00:00,161.25,162.18,161.1,162.17,104366.0,155.0284,155.9225,154.8842,155.9129,104366.0
2020-09-22 12:00:00,162.2,162.48,160.82,161.08,187811.0,155.9417,156.2109,154.615,154.8649,187811.0
2020-09-22 13:00:00,161.12,162.05,161.01,162.02,130456.0,154.9034,155.7975,154.7976,155.7687,130456.0
2020-09-22 14:00:00,162.03,162.48,161.98,161.99,95503.0,155.7783,156.2109,155.7302,155.7398,95503.0
2020-09-22 15:00:00,162.0,162.17,161.44,161.44,240114.0,155.7494,155.9129,155.2111,155.2111,240114.0
2020-09-23 09:30:00,161.97,162.23,161.02,161.34,121845.0,155.7206,155.9706,154.8073,155.1149,121845.0
2020-09-23 10:00:00,161.34,162.63,161.16,162.39,116601.0,155.1149,156.3551,154.9419,156.1244,116601.0
2020-09-23 11:00:00,162.38,162.67,161.67,161.71,130295.0,156.1148,156.3936,155.4322,155.4706,130295.0
2020-09-23 12:00:00,161.57,162.39,161.29,162.33,58793.0,155.336,156.1244,155.0668,156.0667,58793.0
2020-09-23 13:00:00,162.3,162.3,161.46,161.66,49091.0,156.0379,156.0379,155.2303,155.4226,49091.0
2020-09-23 14:00:00,161.66,161.71,159.86,159.9,60765.0,155.4226,155.4706,153.692,153.7305,60765.0
2020-09-23 15:00:00,159.96,160.12,159.12,159.34,177329.0,153.7882,153.942,152.9806,153.1921,177329.0
2020-09-24 09:30:00,158.84,158.86,157.9,158.52,63394.0,152.7114,152.7306,151.8076,152.4037,63394.0
2020-09-24 10:00:00,158.48,159.23,157.61,158.5,127309.0,152.3653,153.0863,151.5288,152.3845,127309.0
2020-09-24 11:00:00,158.45,159.08,157.86,159.02,78759.0,152.3364,152.9421,151.7692,152.8844,78759.0
2020-09-24 12:00:00,159.01,159.42,158.67,159.33,60992.0,152.8748,153.269,152.5479,153.1825,60992.0
2020-09-24 13:00:00,159.35,159.51,158.46,158.46,118672.0,153.2017,153.3555,152.346,152.346,118672.0
2020-09-24 14:00:00,158.54,158.62,157.1,157.1,109934.0,152.4229,152.4999,151.0385,151.0385,109934.0
2020-09-24 15:00:00,157.1,158.22,156.53,157.95,274945.0,151.0385,152.1153,150.4905,151.8557,274945.0
2020-09-25 09:30:00,157.43,159.2,157.24,158.69,77073.0,151.3558,153.0575,151.1731,152.5672,77073.0
2020-09-25 10:00:00,158.63,159.48,157.69,159.33,70658.0,152.5095,153.3267,151.6057,153.1825,70658.0
2020-09-25 11:00:00,159.31,159.9,158.97,159.05,73836.0,153.1632,153.7305,152.8364,152.9133,73836.0
2020-09-25 12:00:00,158.94,159.6,158.63,159.54,56000.0,152.8075,153.442,152.5095,153.3844,56000.0
2020-09-25 13:00:00,159.5,160.55,159.39,160.45,57080.0,153.3459,154.3554,153.2402,154.2593,57080.0
2020-09-25 14:00:00,160.43,161.15,160.43,160.88,106127.0,154.24,154.9322,154.24,154.6727,106127.0
2020-09-25 15:00:00,160.88,161.46,160.29,160.83,186763.0,154.6727,155.2303,154.1054,154.6246,186763.0
2020-09-28 09:30:00,162.16,163.25,162.06,162.39,83752.0,155.9033,156.9512,155.8071,156.1244,83752.0
2020-09-28 10:00:00,162.33,164.35,162.21,162.47,101965.0,156.0667,158.0088,155.9513,156.2013,101965.0
2020-09-28 11:00:00,162.54,162.66,161.97,162.0,57060.0,156.2686,156.384,155.7206,155.7494,57060.0
2020-09-28 12:00:00,162.0,162.03,161.42,161.55,126201.0,155.7494,155.7783,155.1918,155.3168,126201.0
2020-09-28 13:00:00,161.59,162.36,161.53,161.9,111076.0,155.3553,156.0956,155.2976,155.6533,111076.0
2020-09-28 14:00:00,161.91,162.04,161.61,161.83,75013.0,155.6629,155.7879,155.3745,155.586,75013.0
2020-09-28 15:00:00,161.84,161.84,161.16,161.49,285977.0,155.5956,155.5956,154.9419,155.2591,285977.0
2020-09-29 09:30:00,161.62,162.97,161.44,162.15,56632.0,155.3841,156.682,155.2111,155.8937,56632.0
2020-09-29 10:00:00,162.19,163.35,162.19,162.64,61596.0,155.9321,157.0474,155.9321,156.3648,61596.0
2020-09-29 11:00:00,162.72,163.41,162.58,162.81,58638.0,156.4417,157.105,156.3071,156.5282,58638.0
2020-09-29 12:00:00,162.81,162.84,162.03,162.55,106863.0,156.5282,156.557,155.7783,156.2782,106863.0
2020-09-29 13:00:00,162.53,163.11,162.27,162.97,59844.0,156.259,156.8166,156.009,156.682,59844.0
2020-09-29 14:00:00,162.99,163.4,162.77,163.28,85184.0,156.7013,157.0954,156.4897,156.9801,85184.0
2020-09-29 15:00:00,163.3,163.3,162.48,162.49,174412.0,156.9993,156.9993,156.2109,156.2205,174412.0
2020-09-30 09:30:00,162.98,163.79,162.75,163.15,55982.0,156.6916,157.4704,156.4705,156.8551,55982.0
2020-09-30 10:00:00,163.18,164.88,163.18,164.56,83663.0,156.8839,158.5183,156.8839,158.2107,83663.0
2020-09-30 11:00:00,164.58,165.88,164.36,165.63,111673.0,158.2299,159.4797,158.0184,159.2394,111673.0
2020-09-30 12:00:00,165.64,166.28,165.61,165.8,75854.0,159.249,159.8643,159.2202,159.4028,75854.0
2020-09-30 13:00:00,165.85,166.61,165.58,166.61,113391.0,159.4509,160.1816,159.1913,160.1816,113391.0
2020-09-30 14:00:00,166.61,166.79,164.81,165.47,78749.0,160.1816,160.3546,158.451,159.0856,78749.0
2020-09-30 15:00:00,165.43,165.81,164.23,165.34,285671.0,159.0471,159.4124,157.8934,158.9606,285671.0
2020-10-01 09:30:00,166.23,166.78,164.1,164.1,88101.0,159.8162,160.345,157.7684,157.7684,88101.0
2020-10-01 10:00:00,164.03,165.27,163.55,164.67,86900.0,157.7011,158.8933,157.2396,158.3164,86900.0
2020-10-01 11:00:00,164.74,164.89,164.28,164.85,50246.0,158.3837,158.5279,157.9415,158.4895,50246.0
2020-10-01 12:00:00,164.81,165.47,164.46,164.83,56581.0,158.451,159.0856,158.1145,158.4703,56581.0
2020-10-01 13:00:00,164.8,165.04,163.76,163.96,51946.0,158.4414,158.6722,157.4415,157.6338,51946.0
2020-10-01 14:00:00,164.0,164.13,163.37,164.13,55368.0,157.6723,157.7973,157.0666,157.7973,55368.0
2020-10-01 15:00:00,164.15,164.36,163.1,163.98,125422.0,157.8165,158.0184,156.807,157.6531,125422.0
2020-10-02 09:30:00,162.38,163.97,162.0,163.63,64735.0,156.1148,157.6434,155.7494,157.3166,64735.0
2020-10-02 10:00:00,163.9,164.24,162.59,163.09,51058.0,157.5761,157.903,156.3167,156.7974,51058.0
2020-10-02 11:00:00,163.07,163.7,162.42,162.48,65484.0,156.7782,157.3839,156.1532,156.2109,65484.0
2020-10-02 12:00:00,162.43,164.46,162.21,164.14,79044.0,156.1629,158.1145,155.9513,157.8069,79044.0
2020-10-02 13:00:00,164.19,164.69,163.67,164.15,60951.0,157.8549,158.3357,157.355,157.8165,60951.0
2020-10-02 14:00:00,164.21,164.71,164.16,164.33,62827.0,157.8742,158.3549,157.8261,157.9895,62827.0
2020-10-02 15:00:00,164.34,164.44,163.37,163.45,218638.0,157.9992,158.0953,157.0666,157.1435,218638.0
2020-10-05 09:30:00,164.11,165.07,163.29,163.72,71878.0,157.778,158.701,156.9897,157.4031,71878.0
2020-10-05 10:00:00,163.71,164.03,163.21,163.59,156903.0,157.3935,157.7011,156.9128,157.2781,156903.0
2020-10-05 11:00:00,163.6,163.88,163.03,163.31,101703.0,157.2877,157.5569,156.7397,157.0089,101703.0
2020-10-05 12:00:00,163.35,163.45,163.04,163.45,47312.0,157.0474,157.1435,156.7493,157.1435,47312.0
2020-10-05 13:00:00,163.45,163.64,162.53,162.6,49805.0,157.1435,157.3262,156.259,156.3263,49805.0
2020-10-05 14:00:00,162.59,163.25,162.59,163.21,77144.0,156.3167,156.9512,156.3167,156.9128,77144.0
2020-10-05 15:00:00,163.23,163.63,163.12,163.38,273933.0,156.932,157.3166,156.8262,157.0762,273933.0
2020-10-06 09:30:00,164.5,164.5,163.0,163.03,88080.0,158.153,158.153,156.7109,156.7397,88080.0
2020-10-06 10:00:00,162.91,163.32,162.4,162.45,112958.0,156.6243,157.0185,156.134,156.1821,112958.0
2020-10-06 11:00:00,162.48,163.25,162.42,162.84,62420.0,156.2109,156.9512,156.1532,156.557,62420.0
2020-10-06 12:00:00,162.87,162.97,162.69,162.8,68302.0,156.5859,156.682,156.4128,156.5186,68302.0
2020-10-06 13:00:00,162.75,162.98,162.49,162.7,69831.0,156.4705,156.6916,156.2205,156.4224,69831.0
2020-10-06 14:00:00,162.7,163.41,161.2,161.94,177038.0,156.4224,157.105,154.9803,155.6918,177038.0
2020-10-06 15:00:00,161.77,161.93,160.84,161.39,164547.0,155.5283,155.6821,154.6342,155.163,164547.0
2020-10-07 09:30:00,161.7,163.49,161.7,162.05,40975.0,155.461,157.182,155.461,155.7975,40975.0
2020-10-07 10:00:00,162.03,162.11,160.9,161.06,384315.0,155.7783,155.8552,154.6919,154.8457,384315.0
2020-10-07 11:00:00,161.04,161.29,159.86,160.07,588082.0,154.8265,155.0668,153.692,153.8939,588082.0
2020-10-07 12:00:00,160.07,160.12,159.32,159.91,237116.0,153.8939,153.942,153.1729,153.7401,237116.0
2020-10-07 13:00:00,159.94,160.03,158.95,160.0,319581.0,153.7689,153.8555,152.8171,153.8266,319581.0
2020-10-07 14:00:00,160.0,160.45,159.82,160.09,381903.0,153.8266,154.2593,153.6536,153.9131,381903.0
2020-10-07 15:00:00,160.09,160.31,159.58,159.91,707829.0,153.9131,154.1247,153.4228,153.7401,707829.0
2020-10-08 09:30:00,161.93,161.94,160.25,160.25,253869.0,155.6821,155.6918,154.067,154.067,253869.0
2020-10-08 10:00:00,160.38,161.09,159.89,160.7,577555.0,154.192,154.8746,153.7209,154.4996,577555.0
2020-10-08 11:00:00,160.7,162.1,160.43,161.73,962400.0,154.4996,155.8456,154.24,155.4899,962400.0
2020-10-08 12:00:00,161.73,162.06,161.48,162.01,504727.0,155.4899,155.8071,155.2495,155.7591,504727.0
2020-10-08 13:00:00,162.0,162.45,161.88,162.09,180598.0,155.7494,156.1821,155.6341,155.836,180598.0
2020-10-08 14:00:00,162.06,162.5,162.0,162.27,131742.0,155.8071,156.2302,155.7494,156.009,131742.0
2020-10-08 15:00:00,162.29,163.56,162.14,163.21,277709.0,156.0283,157.2493,155.884,156.9128,277709.0
2020-10-09 09:30:00,163.98,164.41,163.35,163.54,42888.0,157.6531,158.0665,157.0474,157.23,42888.0
2020-10-09 10:00:00,163.52,164.02,162.86,163.92,75348.0,157.2108,157.6915,156.5763,157.5954,75348.0
2020-10-09 11:00:00,163.9,164.97,163.79,164.88,68611.0,157.5761,158.6049,157.4704,158.5183,68611.0
2020-10-09 12:00:00,164.85,165.13,164.41,164.89,90014.0,158.4895,158.7587,158.0665,158.5279,90014.0
2020-10-09 13:00:00,164.81,165.16,164.23,165.03,116462.0,158.451,158.7875,157.8934,158.6625,116462.0
2020-10-09 14:00:00,165.08,165.2,164.63,165.04,52840.0,158.7106,158.826,158.278,158.6722,52840.0
2020-10-09 15:00:00,165.01,165.64,164.8,165.41,170515.0,158.6433,159.249,158.4414,159.0279,170515.0
2020-10-12 09:30:00,166.89,167.38,166.26,166.48,86274.0,160.4508,160.9219,159.8451,160.0566,86274.0
2020-10-12 10:00:00,166.47,168.47,166.19,167.72,110728.0,160.047,161.9698,159.7778,161.2487,110728.0
2020-10-12 11:00:00,167.77,168.1,167.49,167.86,64514.0,161.2968,161.6141,161.0276,161.3833,64514.0
2020-10-12 12:00:00,167.9,168.93,167.73,168.72,60039.0,161.4218,162.4121,161.2584,162.2102,60039.0
2020-10-12 13:00:00,168.69,168.96,168.4,168.92,85379.0,162.1813,162.4409,161.9025,162.4024,85379.0
2020-10-12 14:00:00,168.86,168.92,168.34,168.9,93720.0,162.3448,162.4024,161.8448,162.3832,93720.0
2020-10-12 15:00:00,168.9,168.95,168.42,168.49,279422.0,162.3832,162.4313,161.9217,161.989,279422.0
2020-10-13 09:30:00,167.84,168.06,166.94,167.67,188627.0,161.3641,161.5756,160.4988,161.2007,188627.0
2020-10-13 10:00:00,167.71,168.06,167.25,167.76,132444.0,161.2391,161.5756,160.7969,161.2872,132444.0
2020-10-13 11:00:00,167.79,167.82,166.91,167.21,101332.0,161.316,161.3449,160.47,160.7584,101332.0
2020-10-13 12:00:00,167.25,167.31,166.48,166.52,134442.0,160.7969,160.8546,160.0566,160.095,134442.0
2020-10-13 13:00:00,166.55,166.55,165.79,165.95,109023.0,160.1239,160.1239,159.3932,159.547,109023.0
2020-10-13 14:00:00,166.03,166.36,165.38,165.86,76211.0,159.624,159.9412,158.999,159.4605,76211.0
2020-10-13 15:00:00,165.79,166.14,165.31,165.34,235194.0,159.3932,159.7297,158.9317,158.9606,235194.0
2020-10-14 09:30:00,166.73,166.73,164.83,165.92,75125.0,160.2969,160.2969,158.4703,159.5182,75125.0
2020-10-14 10:00:00,166.04,166.07,165.02,165.64,150912.0,159.6336,159.6624,158.6529,159.249,150912.0
2020-10-14 11:00:00,165.74,165.87,164.26,164.37,93506.0,159.3451,159.4701,157.9222,158.028,93506.0
2020-10-14 12:00:00,164.38,164.54,163.71,163.87,66922.0,158.0376,158.1914,157.3935,157.5473,66922.0
2020-10-14 13:00:00,163.85,164.04,162.99,163.5,68788.0,157.5281,157.7107,156.7013,157.1916,68788.0
2020-10-14 14:00:00,163.57,163.93,162.79,163.85,83967.0,157.2589,157.605,156.509,157.5281,83967.0
2020-10-14 15:00:00,163.85,164.61,163.62,163.62,258727.0,157.5281,158.2587,157.3069,157.3069,258727.0
2020-10-15 09:30:00,162.4,162.45,161.21,162.03,212476.0,156.134,156.1821,154.9899,155.7783,212476.0
2020-10-15 10:00:00,162.06,162.26,161.4,162.06,118664.0,155.8071,155.9994,155.1726,155.8071,118664.0
2020-10-15 11:00:00,162.01,162.68,161.66,162.42,95334.0,155.7591,156.4032,155.4226,156.1532,95334.0
2020-10-15 12:00:00,162.39,162.7,162.1,162.59,75931.0,156.1244,156.4224,155.8456,156.3167,75931.0
2020-10-15 13:00:00,162.59,163.23,162.58,162.95,83229.0,156.3167,156.932,156.3071,156.6628,83229.0
2020-10-15 14:00:00,162.95,163.14,162.82,163.1,83957.0,156.6628,156.8455,156.5378,156.807,83957.0
2020-10-15 15:00:00,163.1,163.21,162.68,162.99,242462.0,156.807,156.9128,156.4032,156.7013,242462.0
2020-10-16 09:30:00,163.98,164.85,163.93,164.6,158025.0,157.6531,158.4895,157.605,158.2491,158025.0
2020-10-16 10:00:00,164.55,165.85,164.52,165.12,95884.0,158.2011,159.4509,158.1722,158.7491,95884.0
2020-10-16 11:00:00,165.07,165.12,164.2,164.61,68400.0,158.701,158.7491,157.8646,158.2587,68400.0
2020-10-16 12:00:00,164.61,164.65,163.41,163.51,88981.0,158.2587,158.2972,157.105,157.2012,88981.0
2020-10-16 13:00:00,163.59,164.0,163.33,163.56,88555.0,157.2781,157.6723,157.0281,157.2493,88555.0
2020-10-16 14:00:00,163.54,164.03,163.33,163.96,132925.0,157.23,157.7011,157.0281,157.6338,132925.0
2020-10-16 15:00:00,163.93,163.98,163.32,163.56,189997.0,157.605,157.6531,157.0185,157.2493,189997.0
2020-10-19 09:30:00,164.62,165.0,163.76,164.05,75516.0,158.2684,158.6337,157.4415,157.7204,75516.0
2020-10-19 10:00:00,164.05,164.21,161.94,161.95,82073.0,157.7204,157.8742,155.6918,155.7014,82073.0
2020-10-19 11:00:00,162.06,162.98,162.0,162.53,164312.0,155.8071,156.6916,155.7494,156.259,164312.0
2020-10-19 12:00:00,162.48,162.91,162.0,162.0,75512.0,156.2109,156.6243,155.7494,155.7494,75512.0
2020-10-19 13:00:00,162.0,162.14,160.66,160.89,72094.0,155.7494,155.884,154.4611,154.6823,72094.0
2020-10-19 14:00:00,160.81,161.41,159.94,160.0,74091.0,154.6054,155.1822,153.7689,153.8266,74091.0
2020-10-19 15:00:00,159.96,160.58,159.42,159.99,232834.0,153.7882,154.3842,153.269,153.817,232834.0
2020-10-20 09:30:00,160.28,161.0,159.52,160.05,210414.0,154.2888,154.9819,153.5572,154.0674,210414.0
2020-10-20 10:00:00,160.05,161.54,160.0,160.37,245375.0,154.0674,155.5017,154.0193,154.3754,245375.0
2020-10-20 11:00:00,160.29,160.49,159.57,160.09,188270.0,154.2984,154.491,153.6053,154.1059,188270.0
2020-10-20 12:00:00,160.12,161.36,160.12,160.69,73938.0,154.1348,155.3284,154.1348,154.6835,73938.0
2020-10-20 13:00:00,160.71,161.11,160.09,160.71,359663.0,154.7027,155.0878,154.1059,154.7027,359663.0
2020-10-20 14:00:00,160.68,160.85,159.85,159.99,95717.0,154.6739,154.8375,153.8749,154.0096,95717.0
2020-10-20 15:00:00,160.05,160.33,159.12,159.69,307826.0,154.0674,154.3369,153.1722,153.7209,307826.0
2020-10-21 09:30:00,159.5,160.84,159.5,160.77,75726.0,153.538,154.8279,153.538,154.7605,75726.0
2020-10-21 10:00:00,160.75,161.31,160.52,161.09,144041.0,154.7412,155.2803,154.5198,155.0685,144041.0
2020-10-21 11:00:00,161.16,161.7,160.33,161.13,106977.0,155.1359,155.6557,154.3369,155.107,106977.0
2020-10-21 12:00:00,161.17,162.1,160.69,160.99,87850.0,155.1455,156.0408,154.6835,154.9723,87850.0
2020-10-21 13:00:00,161.02,161.9,161.0,161.72,63761.0,155.0011,155.8483,154.9819,155.675,63761.0
2020-10-21 14:00:00,161.79,162.13,161.75,161.87,78834.0,155.7424,156.0697,155.7039,155.8194,78834.0
2020-10-21 15:00:00,161.92,161.99,160.97,161.17,259535.0,155.8675,155.9349,154.953,155.1455,259535.0
2020-10-22 09:30:00,161.37,162.68,161.37,162.66,44932.0,155.3381,156.5991,155.3381,156.5798,44932.0
2020-10-22 10:00:00,162.66,162.87,161.25,161.8,78037.0,156.5798,156.782,155.2225,155.752,78037.0
2020-10-22 11:00:00,161.84,162.36,161.74,161.95,41445.0,155.7905,156.2911,155.6942,155.8964,41445.0
2020-10-22 12:00:00,161.97,162.01,161.43,161.93,39212.0,155.9156,155.9541,155.3958,155.8771,39212.0
2020-10-22 13:00:00,161.91,163.08,161.88,162.88,51941.0,155.8579,156.9841,155.829,156.7916,51941.0
2020-10-22 14:00:00,162.91,163.23,162.62,162.67,75152.0,156.8205,157.1285,156.5413,156.5895,75152.0
2020-10-22 15:00:00,162.7,162.85,162.2,162.29,144893.0,156.6183,156.7627,156.137,156.2237,144893.0
2020-10-23 09:30:00,163.1,164.2,162.25,163.96,71290.0,157.0034,158.0623,156.1852,157.8312,71290.0
2020-10-23 10:00:00,163.98,164.61,163.13,164.32,102362.0,157.8505,158.457,157.0323,158.1778,102362.0
2020-10-23 11:00:00,164.34,164.54,163.01,163.34,97943.0,158.197,158.3896,156.9168,157.2344,97943.0
2020-10-23 12:00:00,163.29,163.5,162.51,162.8,74728.0,157.1863,157.3884,156.4354,156.7146,74728.0
2020-10-23 13:00:00,162.72,163.06,162.56,162.85,58183.0,156.6376,156.9649,156.4836,156.7627,58183.0
2020-10-23 14:00:00,162.86,163.13,162.82,162.93,86381.0,156.7724,157.0323,156.7339,156.8397,86381.0
2020-10-23 15:00:00,162.98,163.69,162.94,163.57,175156.0,156.8879,157.5713,156.8494,157.4558,175156.0
2020-10-26 09:30:00,162.0,162.95,161.66,161.67,49516.0,155.9445,156.859,155.6172,155.6268,49516.0
2020-10-26 10:00:00,161.55,161.8,160.34,160.51,78041.0,155.5113,155.752,154.3466,154.5102,78041.0
2020-10-26 11:00:00,160.39,160.7,160.04,160.47,79408.0,154.3947,154.6931,154.0578,154.4717,79408.0
2020-10-26 12:00:00,160.39,160.84,159.88,160.13,64549.0,154.3947,154.8279,153.9038,154.1444,64549.0
2020-10-26 13:00:00,160.16,160.27,158.96,159.86,75665.0,154.1733,154.2792,153.0181,153.8845,75665.0
2020-10-26 14:00:00,159.82,161.0,159.74,160.56,55263.0,153.846,154.9819,153.769,154.5583,55263.0
2020-10-26 15:00:00,160.57,160.71,159.74,160.49,175794.0,154.568,154.7027,153.769,154.491,175794.0
2020-10-27 09:30:00,160.84,162.39,160.62,162.26,58031.0,154.8279,156.3199,154.6161,156.1948,58031.0
2020-10-27 10:00:00,162.34,163.59,161.99,163.05,148860.0,156.2718,157.4751,155.9349,156.9553,148860.0
2020-10-27 11:00:00,163.12,164.33,162.89,163.69,193938.0,157.0226,158.1874,156.8012,157.5713,193938.0
2020-10-27 12:00:00,163.69,164.05,163.38,164.0,110315.0,157.5713,157.9179,157.2729,157.8698,110315.0
2020-10-27 13:00:00,164.08,164.48,163.76,163.92,82621.0,157.9468,158.3318,157.6387,157.7927,82621.0
2020-10-27 14:00:00,163.88,164.05,163.29,163.43,91375.0,157.7542,157.9179,157.1863,157.3211,91375.0
2020-10-27 15:00:00,163.36,163.55,162.4,162.53,193334.0,157.2537,157.4366,156.3296,156.4547,193334.0
2020-10-28 09:30:00,159.76,161.18,159.03,161.16,79295.0,153.7882,155.1552,153.0855,155.1359,79295.0
2020-10-28 10:00:00,161.21,161.52,158.56,158.74,146844.0,155.184,155.4825,152.6331,152.8064,146844.0
2020-10-28 11:00:00,158.74,159.33,158.25,159.25,90593.0,152.8064,153.3743,152.3347,153.2973,90593.0
2020-10-28 12:00:00,159.19,159.64,158.16,158.59,95300.0,153.2395,153.6727,152.2481,152.662,95300.0
2020-10-28 13:00:00,158.55,159.48,158.44,159.24,278218.0,152.6235,153.5187,152.5176,153.2877,278218.0
2020-10-28 14:00:00,159.21,159.68,158.59,159.48,123501.0,153.2588,153.7112,152.662,153.5187,123501.0
2020-10-28 15:00:00,159.48,160.13,158.5,158.76,368837.0,153.5187,154.1444,152.5753,152.8256,368837.0
2020-10-29 09:30:00,159.46,160.39,158.13,160.21,118273.0,153.4995,154.3947,152.2192,154.2214,118273.0
2020-10-29 10:00:00,160.29,160.54,158.85,159.29,83986.0,154.2984,154.5391,152.9123,153.3358,83986.0
2020-10-29 11:00:00,159.26,159.6,158.25,158.5,79943.0,153.3069,153.6342,152.3347,152.5753,79943.0
2020-10-29 12:00:00,158.5,159.83,158.45,159.73,103091.0,152.5753,153.8556,152.5272,153.7594,103091.0
2020-10-29 13:00:00,159.73,161.51,159.39,161.11,173151.0,153.7594,155.4728,153.4321,155.0878,173151.0
2020-10-29 14:00:00,161.19,162.45,161.19,161.93,109932.0,155.1648,156.3777,155.1648,155.8771,109932.0
2020-10-29 15:00:00,161.95,162.45,161.17,161.19,319879.0,155.8964,156.3777,155.1455,155.1648,319879.0
2020-10-30 09:30:00,160.02,161.32,159.8,160.64,80928.0,154.0385,155.2899,153.8267,154.6353,80928.0
2020-10-30 10:00:00,160.63,160.75,157.69,157.86,184859.0,154.6257,154.7412,151.7956,151.9593,184859.0
2020-10-30 11:00:00,157.83,159.09,157.23,158.76,156327.0,151.9304,153.1433,151.3528,152.8256,156327.0
2020-10-30 12:00:00,158.72,159.05,158.1,158.5,78547.0,152.7871,153.1048,152.1903,152.5753,78547.0
2020-10-30 13:00:00,158.45,158.76,157.4,157.98,109448.0,152.5272,152.8256,151.5165,152.0748,109448.0
2020-10-30 14:00:00,157.94,158.37,156.57,157.15,144597.0,152.0363,152.4502,150.7175,151.2758,144597.0
2020-10-30 15:00:00,157.02,158.55,156.25,158.54,485114.0,151.1507,152.6235,150.4094,152.6138,485114.0
2020-11-02 09:30:00,161.22,163.17,160.75,162.37,140465.0,155.1937,157.0708,154.7412,156.3007,140465.0
2020-11-02 10:00:00,162.43,163.26,161.84,161.84,150714.0,156.3584,157.1574,155.7905,155.7905,150714.0
2020-11-02 11:00:00,161.85,162.58,161.07,162.45,96456.0,155.8001,156.5028,155.0493,156.3777,96456.0
2020-11-02 12:00:00,162.4,162.43,161.38,161.59,67198.0,156.3296,156.3584,155.3477,155.5498,67198.0
2020-11-02 13:00:00,161.67,161.67,160.71,160.74,67937.0,155.6268,155.6268,154.7027,154.7316,67937.0
2020-11-02 14:00:00,160.8,162.55,160.72,162.5,90696.0,154.7894,156.474,154.7124,156.4258,90696.0
2020-11-02 15:00:00,162.52,163.0,162.23,162.89,304353.0,156.4451,156.9071,156.1659,156.8012,304353.0
2020-11-03 09:30:00,164.78,165.14,163.94,165.12,145771.0,158.6206,158.9671,157.812,158.9479,145771.0
2020-11-03 10:00:00,165.15,165.49,163.6,163.79,255082.0,158.9768,159.3041,157.4847,157.6676,255082.0
2020-11-03 11:00:00,163.79,165.04,163.41,163.92,69432.0,157.6676,158.8709,157.3018,157.7927,69432.0
2020-11-03 12:00:00,163.95,164.19,163.29,164.11,126574.0,157.8216,158.0527,157.1863,157.9756,126574.0
2020-11-03 13:00:00,164.08,164.33,163.47,163.47,93153.0,157.9468,158.1874,157.3596,157.3596,93153.0
2020-11-03 14:00:00,163.42,163.9,163.22,163.61,95752.0,157.3114,157.7735,157.1189,157.4943,95752.0
2020-11-03 15:00:00,163.48,164.06,162.9,163.18,219726.0,157.3692,157.9275,156.8109,157.0804,219726.0
2020-11-04 09:30:00,165.73,170.45,165.73,168.69,181380.0,159.5351,164.0787,159.5351,162.3844,181380.0
2020-11-04 10:00:00,168.76,172.59,168.43,172.53,360950.0,162.4518,166.1387,162.1342,166.0809,360950.0
2020-11-04 11:00:00,172.59,173.99,172.1,173.19,283244.0,166.1387,167.4863,165.667,166.7162,283244.0
2020-11-04 12:00:00,173.19,176.17,173.1,175.29,309499.0,166.7162,169.5848,166.6296,168.7377,309499.0
2020-11-04 13:00:00,175.35,175.71,174.26,174.86,228833.0,168.7955,169.142,167.7462,168.3238,228833.0
2020-11-04 14:00:00,174.74,175.84,174.34,174.39,179612.0,168.2083,169.2672,167.8232,167.8714,179612.0
2020-11-04 15:00:00,174.4,174.47,173.28,174.15,646538.0,167.881,167.9484,166.8029,167.6404,646538.0
2020-11-05 09:30:00,174.68,176.64,173.0,175.23,265739.0,168.1505,170.0373,166.5333,168.68,265739.0
2020-11-05 10:00:00,175.22,176.16,174.0,174.47,240323.0,168.6704,169.5752,167.496,167.9484,240323.0
2020-11-05 11:00:00,174.75,175.07,172.02,172.37,156026.0,168.2179,168.526,165.59,165.9269,156026.0
2020-11-05 12:00:00,172.43,173.69,172.02,173.51,148852.0,165.9846,167.1975,165.59,167.0243,148852.0
2020-11-05 13:00:00,173.55,173.87,170.75,171.24,158157.0,167.0628,167.3708,164.3674,164.8391,158157.0
2020-11-05 14:00:00,171.31,172.49,171.14,171.54,129491.0,164.9065,166.0424,164.7429,165.1279,129491.0
2020-11-05 15:00:00,171.56,171.57,170.38,170.9,395093.0,165.1472,165.1568,164.0113,164.5118,395093.0
2020-11-06 09:30:00,172.0,172.62,169.02,169.4,192681.0,165.5707,166.1675,162.7021,163.0679,192681.0
2020-11-06 10:00:00,169.52,170.94,167.83,168.12,193167.0,163.1834,164.5503,161.5566,161.8357,193167.0
2020-11-06 11:00:00,168.21,169.74,166.26,169.11,284043.0,161.9224,163.3952,160.0453,162.7887,284043.0
2020-11-06 12:00:00,169.13,169.86,168.67,169.51,87472.0,162.808,163.5107,162.3652,163.1738,87472.0
2020-11-06 13:00:00,169.49,170.46,169.47,170.12,127771.0,163.1545,164.0883,163.1353,163.761,127771.0
2020-11-06 14:00:00,170.1,170.6,169.91,170.19,114106.0,163.7417,164.223,163.5588,163.8284,114106.0
2020-11-06 15:00:00,170.11,170.15,168.47,169.24,341032.0,163.7514,163.7899,162.1727,162.9139,341032.0
2020-11-09 09:30:00,175.46,176.41,169.74,170.35,248765.0,168.9014,169.8159,163.3952,163.9824,248765.0
2020-11-09 10:00:00,170.29,171.5,169.08,170.64,254466.0,163.9246,165.0894,162.7599,164.2616,254466.0
2020-11-09 11:00:00,170.75,171.03,168.03,168.38,191733.0,164.3674,164.637,161.7491,162.086,191733.0
2020-11-09 12:00:00,168.46,169.21,167.7,168.7,179831.0,162.163,162.885,161.4314,162.3941,179831.0
2020-11-09 13:00:00,168.74,169.46,168.39,169.41,101725.0,162.4326,163.1257,162.0957,163.0775,101725.0
2020-11-09 14:00:00,169.34,169.48,167.13,167.21,128213.0,163.0101,163.1449,160.8828,160.9598,128213.0
2020-11-09 15:00:00,167.14,167.58,165.01,165.08,365886.0,160.8924,161.3159,158.842,158.9094,365886.0
2020-11-10 09:30:00,166.04,166.96,164.11,164.48,149565.0,159.8335,160.7191,157.9756,158.3318,149565.0
2020-11-10 10:00:00,164.61,164.61,160.48,161.93,418070.0,158.457,158.457,154.4813,155.8771,418070.0
2020-11-10 11:00:00,161.93,163.8,161.76,163.24,256090.0,155.8771,157.6772,155.7135,157.1382,256090.0
2020-11-10 12:00:00,163.16,164.29,163.16,164.03,208375.0,157.0612,158.1489,157.0612,157.8986,208375.0
2020-11-10 13:00:00,164.1,164.28,161.92,161.95,157976.0,157.966,158.1393,155.8675,155.8964,157976.0
2020-11-10 14:00:00,161.91,162.97,161.91,162.6,225846.0,155.8579,156.8783,155.8579,156.5221,225846.0
2020-11-10 15:00:00,162.52,162.98,161.93,162.38,493859.0,156.4451,156.8879,155.8771,156.3103,493859.0
2020-11-11 09:30:00,164.99,165.92,163.68,164.96,117168.0,158.8227,159.718,157.5617,158.7939,117168.0
2020-11-11 10:00:00,164.97,165.25,164.05,164.12,157587.0,158.8035,159.073,157.9179,157.9853,157587.0
2020-11-11 11:00:00,164.23,164.55,163.33,164.09,115639.0,158.0912,158.3992,157.2248,157.9564,115639.0
2020-11-11 12:00:00,164.11,165.18,164.05,164.64,92231.0,157.9756,159.0056,157.9179,158.4858,92231.0
2020-11-11 13:00:00,164.6,164.6,163.5,163.5,98977.0,158.4473,158.4473,157.3884,157.3884,98977.0
2020-11-11 14:00:00,163.51,164.34,163.51,164.16,136723.0,157.3981,158.197,157.3981,158.0238,136723.0
2020-11-11 15:00:00,164.18,165.33,164.09,165.0,278355.0,158.043,159.15,157.9564,158.8324,278355.0
2020-11-12 09:30:00,164.16,165.38,163.79,164.85,63338.0,158.0238,159.1982,157.6676,158.688,63338.0
2020-11-12 10:00:00,164.91,166.4,164.66,166.29,131603.0,158.7457,160.18,158.5051,160.0742,131603.0
2020-11-12 11:00:00,166.29,166.6,165.25,165.41,76279.0,160.0742,160.3726,159.073,159.227,76279.0
2020-11-12 12:00:00,165.34,165.51,164.34,164.77,74303.0,159.1597,159.3233,158.197,158.611,74303.0
2020-11-12 13:00:00,164.71,165.16,163.98,164.91,91297.0,158.5532,158.9864,157.8505,158.7457,91297.0
2020-11-12 14:00:00,165.02,165.09,164.25,164.93,81401.0,158.8516,158.919,158.1104,158.765,81401.0
2020-11-12 15:00:00,164.84,165.32,164.3,165.31,203681.0,158.6784,159.1404,158.1585,159.1308,203681.0
2020-11-13 09:30:00,165.46,166.78,165.46,166.38,58919.0,159.2752,160.5458,159.2752,160.1608,58919.0
2020-11-13 10:00:00,166.47,167.03,165.71,166.14,148826.0,160.2474,160.7865,159.5158,159.9298,148826.0
2020-11-13 11:00:00,166.15,166.48,165.54,165.89,102971.0,159.9394,160.2571,159.3522,159.6891,102971.0
2020-11-13 12:00:00,165.92,166.35,165.1,165.28,102109.0,159.718,160.1319,158.9286,159.1019,102109.0
2020-11-13 13:00:00,165.31,165.49,164.89,165.04,88002.0,159.1308,159.3041,158.7265,158.8709,88002.0
2020-11-13 14:00:00,165.08,165.7,164.51,165.64,114326.0,158.9094,159.5062,158.3607,159.4485,114326.0
2020-11-13 15:00:00,165.62,166.42,165.28,165.87,252471.0,159.4292,160.1993,159.1019,159.6699,252471.0
2020-11-16 09:30:00,166.37,167.57,166.33,166.66,165205.0,160.1512,161.3063,160.1127,160.4303,165205.0
2020-11-16 10:00:00,166.69,167.77,166.13,167.72,152808.0,160.4592,161.4988,159.9201,161.4507,152808.0
2020-11-16 11:00:00,167.72,168.52,166.27,166.54,179431.0,161.4507,162.2208,160.0549,160.3148,179431.0
2020-11-16 12:00:00,166.53,166.7,164.85,164.88,103344.0,160.3052,160.4688,158.688,158.7169,103344.0
2020-11-16 13:00:00,164.81,165.35,164.7,165.24,78646.0,158.6495,159.1693,158.5436,159.0634,78646.0
2020-11-16 14:00:00,165.24,165.53,164.81,164.98,106150.0,159.0634,159.3426,158.6495,158.8131,106150.0
2020-11-16 15:00:00,165.03,165.44,164.6,165.44,194441.0,158.8613,159.2559,158.4473,159.2559,194441.0
2020-11-17 09:30:00,164.43,165.27,164.07,164.75,60512.0,158.2837,159.0923,157.9371,158.5917,60512.0
2020-11-17 10:00:00,164.69,165.02,164.14,164.83,92416.0,158.534,158.8516,158.0045,158.6687,92416.0
2020-11-17 11:00:00,164.68,165.15,164.38,165.08,85389.0,158.5243,158.9768,158.2355,158.9094,85389.0
2020-11-17 12:00:00,165.1,165.96,165.03,165.5,71915.0,158.9286,159.7565,158.8613,159.3137,71915.0
2020-11-17 13:00:00,165.48,165.9,165.38,165.67,62387.0,159.2944,159.6987,159.1982,159.4773,62387.0
2020-11-17 14:00:00,165.61,166.11,165.43,166.03,90594.0,159.4196,159.9009,159.2463,159.8239,90594.0
2020-11-17 15:00:00,166.07,166.11,165.12,165.4,231400.0,159.8624,159.9009,158.9479,159.2174,231400.0
2020-11-18 09:30:00,164.96,166.33,164.96,165.15,86714.0,158.7939,160.1127,158.7939,158.9768,86714.0
2020-11-18 10:00:00,165.15,165.22,164.52,164.62,97229.0,158.9768,159.0442,158.3703,158.4666,97229.0
2020-11-18 11:00:00,164.66,164.74,163.93,164.06,84855.0,158.5051,158.5821,157.8024,157.9275,84855.0
2020-11-18 12:00:00,164.08,164.92,163.9,164.36,100532.0,157.9468,158.7554,157.7735,158.2163,100532.0
2020-11-18 13:00:00,164.31,164.47,163.59,163.75,61303.0,158.1682,158.3222,157.4751,157.6291,61303.0
2020-11-18 14:00:00,163.75,164.91,163.64,164.91,108623.0,157.6291,158.7457,157.5232,158.7457,108623.0
2020-11-18 15:00:00,164.84,165.26,163.42,163.42,292895.0,158.6784,159.0827,157.3114,157.3114,292895.0
2020-11-19 09:30:00,164.28,165.77,163.54,165.74,132279.0,158.1393,159.5736,157.4269,159.5447,132279.0
2020-11-19 10:00:00,165.8,165.97,164.62,165.74,127940.0,159.6025,159.7661,158.4666,159.5447,127940.0
2020-11-19 11:00:00,165.69,166.47,165.19,165.56,81779.0,159.4966,160.2474,159.0153,159.3714,81779.0
2020-11-19 12:00:00,165.55,165.91,165.41,165.43,69544.0,159.3618,159.7084,159.227,159.2463,69544.0
2020-11-19 13:00:00,165.47,166.22,165.47,165.95,64386.0,159.2848,160.0068,159.2848,159.7469,64386.0
2020-11-19 14:00:00,165.92,166.94,165.88,166.43,70298.0,159.718,160.6999,159.6795,160.2089,70298.0
2020-11-19 15:00:00,166.39,166.76,166.2,166.31,205639.0,160.1704,160.5266,159.9875,160.0934,205639.0
2020-11-20 09:30:00,166.86,167.92,166.78,167.5,117358.0,160.6228,161.6432,160.5458,161.2389,117358.0
2020-11-20 10:00:00,167.49,167.77,166.31,166.6,107964.0,161.2293,161.4988,160.0934,160.3726,107964.0
2020-11-20 11:00:00,166.6,167.81,166.6,167.26,90474.0,160.3726,161.5373,160.3726,161.0079,90474.0
2020-11-20 12:00:00,167.25,167.82,167.0,167.06,51408.0,160.9983,161.547,160.7576,160.8154,51408.0
2020-11-20 13:00:00,167.06,168.03,167.0,167.93,49544.0,160.8154,161.7491,160.7576,161.6529,49544.0
2020-11-20 14:00:00,167.95,168.16,167.14,167.18,55657.0,161.6721,161.8743,160.8924,160.9309,55657.0
2020-11-20 15:00:00,167.21,167.26,166.14,166.2,178172.0,160.9598,161.0079,159.9298,159.9875,178172.0
2020-11-23 09:30:00,166.15,167.21,165.85,165.99,84089.0,159.9394,160.9598,159.6506,159.7854,84089.0
2020-11-23 10:00:00,165.95,165.95,164.29,164.54,94507.0,159.7469,159.7469,158.1489,158.3896,94507.0
2020-11-23 11:00:00,164.5,164.9,163.31,163.6,103029.0,158.3511,158.7361,157.2055,157.4847,103029.0
2020-11-23 12:00:00,163.59,163.62,162.42,162.55,88458.0,157.4751,157.504,156.3488,156.474,88458.0
2020-11-23 13:00:00,162.58,162.96,162.14,162.51,103316.0,156.5028,156.8686,156.0793,156.4354,103316.0
2020-11-23 14:00:00,162.48,163.7,162.42,163.64,109753.0,156.4066,157.581,156.3488,157.5232,109753.0
2020-11-23 15:00:00,163.61,164.47,163.55,164.44,229801.0,157.4943,158.3222,157.4366,158.2933,229801.0
2020-11-24 09:30:00,164.39,166.25,163.58,164.27,156824.0,158.2452,160.0356,157.4655,158.1297,156824.0
2020-11-24 10:00:00,164.27,165.06,163.48,164.35,146212.0,158.1297,158.8901,157.3692,158.2067,146212.0
2020-11-24 11:00:00,164.47,165.35,164.24,164.84,169621.0,158.3222,159.1693,158.1008,158.6784,169621.0
2020-11-24 12:00:00,164.8,164.83,163.86,163.86,70357.0,158.6398,158.6687,157.735,157.735,70357.0
2020-11-24 13:00:00,163.84,163.88,162.09,162.24,207333.0,157.7157,157.7542,156.0311,156.1755,207333.0
2020-11-24 14:00:00,162.22,162.37,161.48,161.62,180769.0,156.1563,156.3007,155.4439,155.5787,180769.0
2020-11-24 15:00:00,161.61,161.68,160.47,161.13,458231.0,155.5691,155.6365,154.4717,155.107,458231.0
2020-11-25 09:30:00,161.99,162.68,160.76,160.88,118458.0,155.9349,156.5991,154.7509,154.8664,118458.0
2020-11-25 10:00:00,160.88,161.07,160.34,160.53,217034.0,154.8664,155.0493,154.3466,154.5295,217034.0
2020-11-25 11:00:00,160.47,160.57,159.61,159.74,125402.0,154.4717,154.568,153.6438,153.769,125402.0
2020-11-25 12:00:00,159.79,160.47,159.58,160.41,168361.0,153.8171,154.4717,153.615,154.4139,168361.0
2020-11-25 13:00:00,160.4,160.4,159.24,159.67,128065.0,154.4043,154.4043,153.2877,153.7016,128065.0
2020-11-25 14:00:00,159.66,160.08,159.44,159.52,136819.0,153.692,154.0963,153.4802,153.5572,136819.0
2020-11-25 15:00:00,159.54,160.48,159.42,160.17,483278.0,153.5765,154.4813,153.461,154.1829,483278.0
2020-11-27 09:30:00,161.61,162.19,160.29,160.32,131469.0,155.5691,156.1274,154.2984,154.3273,131469.0
2020-11-27 10:00:00,160.45,161.18,160.45,161.16,130598.0,154.4525,155.1552,154.4525,155.1359,130598.0
2020-11-27 11:00:00,161.11,161.89,160.84,161.1,79211.0,155.0878,155.8386,154.8279,155.0782,79211.0
2020-11-27 12:00:00,161.09,161.82,160.98,161.39,160111.0,155.0685,155.7712,154.9626,155.3573,160111.0
2020-11-30 09:30:00,162.48,162.48,160.75,160.77,241968.0,156.4066,156.4066,154.7412,154.7605,241968.0
2020-11-30 10:00:00,160.87,161.11,160.17,160.61,207404.0,154.8568,155.0878,154.1829,154.6065,207404.0
2020-11-30 11:00:00,160.59,160.59,159.97,160.13,114171.0,154.5872,154.5872,153.9904,154.1444,114171.0
2020-11-30 12:00:00,160.14,160.54,159.69,160.25,360179.0,154.154,154.5391,153.7209,154.2599,360179.0
2020-11-30 13:00:00,160.21,160.3,160.07,160.17,177977.0,154.2214,154.3081,154.0867,154.1829,177977.0
2020-11-30 14:00:00,160.17,160.32,160.05,160.25,243343.0,154.1829,154.3273,154.0674,154.2599,243343.0
2020-11-30 15:00:00,160.26,160.69,159.65,160.42,718519.0,154.2696,154.6835,153.6824,154.4236,718519.0
2020-12-01 09:30:00,161.64,162.37,160.4,161.8,210693.0,155.598,156.3007,154.4043,155.752,210693.0
2020-12-01 10:00:00,161.93,162.48,160.59,160.72,201192.0,155.8771,156.4066,154.5872,154.7124,201192.0
2020-12-01 11:00:00,160.75,160.97,160.27,160.59,157161.0,154.7412,154.953,154.2792,154.5872,157161.0
2020-12-01 12:00:00,160.55,161.01,159.98,160.2,126972.0,154.5487,154.9915,154.0,154.2118,126972.0
2020-12-01 13:00:00,160.21,161.71,160.2,161.34,84890.0,154.2214,155.6654,154.2118,155.3092,84890.0
2020-12-01 14:00:00,161.37,161.44,160.53,160.68,104363.0,155.3381,155.4054,154.5295,154.6739,104363.0
2020-12-01 15:00:00,160.69,161.72,160.39,161.32,262678.0,154.6835,155.675,154.3947,155.2899,262678.0
2020-12-02 09:30:00,161.0,161.84,159.59,160.78,152090.0,154.9819,155.7905,153.6246,154.7701,152090.0
2020-12-02 10:00:00,160.77,161.15,160.33,160.45,152982.0,154.7605,155.1263,154.3369,154.4525,152982.0
2020-12-02 11:00:00,160.47,161.05,159.65,159.98,141748.0,154.4717,155.03,153.6824,154.0,141748.0
2020-12-02 12:00:00,160.0,160.36,159.56,159.82,63990.0,154.0193,154.3658,153.5957,153.846,63990.0
2020-12-02 13:00:00,159.88,159.98,158.82,158.82,80700.0,153.9038,154.0,152.8834,152.8834,80700.0
2020-12-02 14:00:00,158.79,159.14,158.48,158.91,128054.0,152.8545,153.1914,152.5561,152.97,128054.0
2020-12-02 15:00:00,158.91,159.38,158.74,158.96,231291.0,152.97,153.4224,152.8064,153.0181,231291.0
2020-12-03 09:30:00,158.58,159.09,157.86,158.2,131063.0,152.6524,153.1433,151.9593,152.2866,131063.0
2020-12-03 10:00:00,158.24,158.62,157.64,157.72,160974.0,152.3251,152.6909,151.7475,151.8245,160974.0
2020-12-03 11:00:00,157.79,158.32,157.29,157.31,87610.0,151.8919,152.4021,151.4106,151.4298,87610.0
2020-12-03 12:00:00,157.31,157.31,156.5,157.05,441690.0,151.4298,151.4298,150.6501,151.1795,441690.0
2020-12-03 13:00:00,157.0,157.56,156.56,157.49,116750.0,151.1314,151.6705,150.7079,151.6031,116750.0
2020-12-03 14:00:00,157.43,157.81,156.97,157.43,215274.0,151.5453,151.9111,151.1025,151.5453,215274.0
2020-12-03 15:00:00,157.44,157.59,156.44,157.01,289953.0,151.555,151.6994,150.5923,151.141,289953.0
2020-12-04 09:30:00,157.16,157.87,156.8,157.21,109247.0,151.2854,151.9689,150.9389,151.3336,109247.0
2020-12-04 10:00:00,157.26,158.08,157.07,158.06,97761.0,151.3817,152.171,151.1988,152.1518,97761.0
2020-12-04 11:00:00,158.1,158.22,157.27,157.83,79315.0,152.1903,152.3058,151.3913,151.9304,79315.0
2020-12-04 12:00:00,157.85,158.14,157.12,157.12,95312.0,151.9496,152.2288,151.2469,151.2469,95312.0
2020-12-04 13:00:00,157.08,157.39,156.66,156.72,116145.0,151.2084,151.5068,150.8041,150.8619,116145.0
2020-12-04 14:00:00,156.72,157.34,156.7,157.0,121791.0,150.8619,151.4587,150.8426,151.1314,121791.0
2020-12-04 15:00:00,157.03,158.11,157.02,157.95,326593.0,151.1603,152.1999,151.1507,152.0459,326593.0
2020-12-07 09:30:00,157.56,159.0,157.56,158.68,101395.0,151.6705,153.0567,151.6705,152.7486,101395.0
2020-12-07 10:00:00,158.63,158.7,157.88,158.14,141279.0,152.7005,152.7679,151.9785,152.2288,141279.0
2020-12-07 11:00:00,158.1,159.2,157.88,158.99,91344.0,152.1903,153.2492,151.9785,153.047,91344.0
2020-12-07 12:00:00,158.97,159.13,158.44,158.76,79932.0,153.0278,153.1818,152.5176,152.8256,79932.0
2020-12-07 13:00:00,158.77,159.06,158.39,159.02,67846.0,152.8352,153.1144,152.4695,153.0759,67846.0
2020-12-07 14:00:00,159.02,159.03,158.08,158.19,102359.0,153.0759,153.0855,152.171,152.2769,102359.0
2020-12-07 15:00:00,158.16,158.55,157.8,158.48,213158.0,152.2481,152.6235,151.9015,152.5561,213158.0
2020-12-08 09:30:00,156.82,157.51,156.47,157.01,135912.0,150.9581,151.6223,150.6212,151.141,135912.0
2020-12-08 10:00:00,157.0,158.07,156.92,158.01,120384.0,151.1314,152.1614,151.0544,152.1037,120384.0
2020-12-08 11:00:00,158.05,158.89,158.05,158.82,191231.0,152.1422,152.9508,152.1422,152.8834,191231.0
2020-12-08 12:00:00,158.8,159.5,158.46,158.97,158505.0,152.8641,153.538,152.5368,153.0278,158505.0
2020-12-08 13:00:00,158.98,159.1,158.17,158.28,87086.0,153.0374,153.1529,152.2577,152.3636,87086.0
2020-12-08 14:00:00,158.29,158.66,158.04,158.13,103076.0,152.3732,152.7294,152.1325,152.2192,103076.0
2020-12-08 15:00:00,158.12,159.04,157.92,158.99,205980.0,152.2095,153.0952,152.017,153.047,205980.0
2020-12-09 09:30:00,159.69,160.17,158.49,158.5,113432.0,153.7209,154.1829,152.5657,152.5753,113432.0
2020-12-09 10:00:00,158.49,158.65,157.66,158.12,93074.0,152.5657,152.7197,151.7667,152.2095,93074.0
2020-12-09 11:00:00,158.13,158.7,158.04,158.64,81009.0,152.2192,152.7679,152.1325,152.7101,81009.0
2020-12-09 12:00:00,158.6,158.6,157.8,157.94,32731.0,152.6716,152.6716,151.9015,152.0363,32731.0
2020-12-09 13:00:00,157.94,158.62,157.67,158.41,82952.0,152.0363,152.6909,151.7764,152.4887,82952.0
2020-12-09 14:00:00,158.45,159.02,158.38,158.45,89968.0,152.5272,153.0759,152.4598,152.5272,89968.0
2020-12-09 15:00:00,158.45,159.1,158.16,158.62,218332.0,152.5272,153.1529,152.2481,152.6909,218332.0
2020-12-10 09:30:00,159.25,160.11,159.16,160.06,87444.0,153.2973,154.1252,153.2107,154.077,87444.0
2020-12-10 10:00:00,160.09,160.47,159.19,159.21,74782.0,154.1059,154.4717,153.2395,153.2588,74782.0
2020-12-10 11:00:00,159.23,159.5,158.6,158.93,74788.0,153.2781,153.538,152.6716,152.9893,74788.0
2020-12-10 12:00:00,158.86,159.16,158.44,158.49,55240.0,152.9219,153.2107,152.5176,152.5657,55240.0
2020-12-10 13:00:00,158.47,158.82,158.42,158.45,74472.0,152.5465,152.8834,152.4983,152.5272,74472.0
2020-12-10 14:00:00,158.43,158.53,157.95,158.02,87210.0,152.508,152.6042,152.0459,152.1133,87210.0
2020-12-10 15:00:00,158.04,158.52,157.89,158.2,297010.0,152.1325,152.5946,151.9881,152.2866,297010.0
2020-12-11 09:30:00,157.55,158.16,157.16,158.0,72404.0,151.6609,152.2481,151.2854,152.094,72404.0
2020-12-11 10:00:00,158.14,158.65,157.85,158.26,60580.0,152.2288,152.7197,151.9496,152.3443,60580.0
2020-12-11 11:00:00,158.32,158.57,157.85,158.23,62264.0,152.4021,152.6427,151.9496,152.3154,62264.0
2020-12-11 12:00:00,158.23,158.36,157.74,158.28,53561.0,152.3154,152.4406,151.8437,152.3636,53561.0
2020-12-11 13:00:00,158.27,159.2,158.21,159.11,72911.0,152.3539,153.2492,152.2962,153.1625,72911.0
2020-12-11 14:00:00,159.11,159.44,158.7,159.03,70279.0,153.1625,153.4802,152.7679,153.0855,70279.0
2020-12-11 15:00:00,159.05,159.62,159.01,159.52,188310.0,153.1048,153.6535,153.0663,153.5572,188310.0
2020-12-14 09:30:00,160.1,162.69,159.88,162.56,103198.0,154.1155,156.6087,153.9038,156.4836,103198.0
2020-12-14 10:00:00,162.65,162.87,161.98,161.98,142296.0,156.5702,156.782,155.9253,155.9253,142296.0
2020-12-14 11:00:00,161.91,162.06,160.13,160.59,94881.0,155.8579,156.0023,154.1444,154.5872,94881.0
2020-12-14 12:00:00,160.62,160.66,159.73,159.83,87064.0,154.6161,154.6546,153.7594,153.8556,87064.0
2020-12-14 13:00:00,159.88,160.12,159.47,159.55,73410.0,153.9038,154.1348,153.5091,153.5861,73410.0
2020-12-14 14:00:00,159.57,160.19,159.08,160.19,76549.0,153.6053,154.2022,153.1337,154.2022,76549.0
2020-12-14 15:00:00,160.19,160.45,159.44,159.44,244810.0,154.2022,154.4525,153.4802,153.4802,244810.0
2020-12-15 09:30:00,160.29,160.97,159.25,159.39,85035.0,154.2984,154.953,153.2973,153.4321,85035.0
2020-12-15 10:00:00,159.33,159.91,158.36,159.48,229299.0,153.3743,153.9326,152.4406,153.5187,229299.0
2020-12-15 11:00:00,159.42,160.89,159.42,160.81,131102.0,153.461,154.876,153.461,154.799,131102.0
2020-12-15 12:00:00,160.71,161.3,160.57,161.02,138509.0,154.7027,155.2707,154.568,155.0011,138509.0
2020-12-15 13:00:00,161.02,161.85,160.99,161.45,76907.0,155.0011,155.8001,154.9723,155.4151,76907.0
2020-12-15 14:00:00,161.41,162.11,161.4,161.63,76740.0,155.3766,156.0504,155.3669,155.5883,76740.0
2020-12-15 15:00:00,161.63,162.05,161.56,161.97,241693.0,155.5883,155.9926,155.521,155.9156,241693.0
2020-12-16 09:30:00,162.36,162.92,160.72,160.74,81030.0,156.2911,156.8301,154.7124,154.7316,81030.0
2020-12-16 10:00:00,161.46,162.99,161.18,162.8,112769.0,155.4247,156.8975,155.1552,156.7146,112769.0
2020-12-16 11:00:00,162.7,163.33,162.07,162.09,76750.0,156.6183,157.2248,156.0119,156.0311,76750.0
2020-12-16 12:00:00,162.04,162.44,161.98,162.44,39085.0,155.983,156.3681,155.9253,156.3681,39085.0
2020-12-16 13:00:00,162.38,162.38,162.02,162.17,31192.0,156.3103,156.3103,155.9638,156.1082,31192.0
2020-12-16 14:00:00,162.22,162.33,161.63,161.81,97156.0,156.1563,156.2622,155.5883,155.7616,97156.0
2020-12-16 15:00:00,161.83,161.83,160.54,160.62,232390.0,155.7809,155.7809,154.5391,154.6161,232390.0
2020-12-17 09:30:00,161.88,163.97,161.24,161.97,129543.0,155.829,157.8409,155.2129,155.9156,129543.0
2020-12-17 10:00:00,161.92,163.12,161.81,162.55,107384.0,155.8675,157.0226,155.7616,156.474,107384.0
2020-12-17 11:00:00,162.55,162.79,162.13,162.73,102487.0,156.474,156.705,156.0697,156.6472,102487.0
2020-12-17 12:00:00,162.72,162.84,162.43,162.59,72663.0,156.6376,156.7531,156.3584,156.5125,72663.0
2020-12-17 13:00:00,162.59,162.95,162.45,162.95,120870.0,156.5125,156.859,156.3777,156.859,120870.0
2020-12-17 14:00:00,162.92,162.92,162.48,162.69,74780.0,156.8301,156.8301,156.4066,156.6087,74780.0
2020-12-17 15:00:00,162.65,162.8,162.43,162.7,192923.0,156.5702,156.7146,156.3584,156.6183,192923.0
2020-12-18 09:30:00,162.65,163.74,161.3,162.06,368461.0,156.5702,157.6195,155.2707,156.0023,368461.0
2020-12-18 10:00:00,162.07,162.15,161.05,161.79,87214.0,156.0119,156.0889,155.03,155.7424,87214.0
2020-12-18 11:00:00,161.82,162.15,161.41,161.6,40295.0,155.7712,156.0889,155.3766,155.5595,40295.0
2020-12-18 12:00:00,161.61,162.5,161.38,161.96,87855.0,155.5691,156.4258,155.3477,155.906,87855.0
2020-12-18 13:00:00,161.96,162.38,161.87,162.19,48715.0,155.906,156.3103,155.8194,156.1274,48715.0
2020-12-18 14:00:00,162.2,162.2,161.79,162.01,73267.0,156.137,156.137,155.7424,155.9541,73267.0
2020-12-18 15:00:00,162.0,164.54,161.82,163.8,418633.0,155.9445,158.3896,155.7712,157.6772,418633.0
2020-12-21 09:30:00,160.74,161.5,159.37,159.84,92443.0,154.7316,155.4632,153.4128,153.8653,92443.0
2020-12-21 10:00:00,159.81,160.1,158.3,158.94,120724.0,153.8364,154.1155,152.3828,152.9989,120724.0
2020-12-21 11:00:00,158.8,160.37,158.8,160.29,140621.0,152.8641,154.3754,152.8641,154.2984,140621.0
2020-12-21 12:00:00,160.31,161.48,160.31,161.12,73839.0,154.3177,155.4439,154.3177,155.0974,73839.0
2020-12-21 13:00:00,161.12,161.56,160.75,161.15,63070.0,155.0974,155.521,154.7412,155.1263,63070.0
2020-12-21 14:00:00,161.16,161.2,160.58,160.81,61542.0,155.1359,155.1744,154.5776,154.799,61542.0
2020-12-21 15:00:00,160.76,160.91,159.94,160.82,188975.0,154.7509,154.8953,153.9615,154.8086,188975.0
2020-12-22 09:30:00,160.53,161.37,159.89,160.11,67394.0,154.5295,155.3381,153.9134,154.1252,67394.0
2020-12-22 10:00:00,160.12,161.13,159.64,161.0,90678.0,154.1348,155.107,153.6727,154.9819,90678.0
2020-12-22 11:00:00,160.99,161.8,160.92,161.52,69372.0,154.9723,155.752,154.9049,155.4825,69372.0
2020-12-22 12:00:00,161.52,161.84,161.37,161.6,78421.0,155.4825,155.7905,155.3381,155.5595,78421.0
2020-12-22 13:00:00,161.66,162.38,161.61,161.97,47240.0,155.6172,156.3103,155.5691,155.9156,47240.0
2020-12-22 14:00:00,162.01,162.02,161.18,161.22,85026.0,155.9541,155.9638,155.1552,155.1937,85026.0
2020-12-22 15:00:00,161.26,162.0,161.06,161.87,189288.0,155.2322,155.9445,155.0396,155.8194,189288.0
2020-12-23 09:30:00,162.0,162.98,161.5,161.63,80952.0,155.9445,156.8879,155.4632,155.5883,80952.0
2020-12-23 10:00:00,161.7,161.7,160.46,160.62,82255.0,155.6557,155.6557,154.4621,154.6161,82255.0
2020-12-23 11:00:00,160.61,160.87,160.13,160.84,74612.0,154.6065,154.8568,154.1444,154.8279,74612.0
2020-12-23 12:00:00,160.88,161.22,160.57,160.88,72274.0,154.8664,155.1937,154.568,154.8664,72274.0
2020-12-23 13:00:00,160.86,160.92,160.35,160.36,55393.0,154.8471,154.9049,154.3562,154.3658,55393.0
2020-12-23 14:00:00,160.39,160.75,160.14,160.53,92242.0,154.3947,154.7412,154.154,154.5295,92242.0
2020-12-23 15:00:00,160.53,160.65,159.84,159.85,186575.0,154.5295,154.645,153.8653,153.8749,186575.0
2020-12-24 09:30:00,159.92,161.66,159.85,161.38,57954.0,153.9423,155.6172,153.8749,155.3477,57954.0
2020-12-24 10:00:00,161.45,161.87,160.88,161.03,68611.0,155.4151,155.8194,154.8664,155.0108,68611.0
2020-12-24 11:00:00,160.96,161.22,160.38,160.49,52014.0,154.9434,155.1937,154.3851,154.491,52014.0
2020-12-24 12:00:00,160.48,161.0,160.27,160.78,77259.0,154.4813,154.9819,154.2792,154.7701,77259.0
2020-12-28 09:30:00,161.44,162.37,160.69,160.69,93894.0,155.4054,156.3007,154.6835,154.6835,93894.0
2020-12-28 10:00:00,160.59,161.86,160.31,161.49,132787.0,154.5872,155.8097,154.3177,155.4536,132787.0
2020-12-28 11:00:00,161.51,161.51,160.6,160.85,58637.0,155.4728,155.4728,154.5968,154.8375,58637.0
2020-12-28 12:00:00,160.88,161.1,160.57,160.91,57913.0,154.8664,155.0782,154.568,154.8953,57913.0
2020-12-28 13:00:00,160.92,161.89,160.85,161.7,117315.0,154.9049,155.8386,154.8375,155.6557,117315.0
2020-12-28 14:00:00,161.7,162.37,161.61,162.31,55452.0,155.6557,156.3007,155.5691,156.2429,55452.0
2020-12-28 15:00:00,162.28,162.83,162.1,162.38,239082.0,156.214,156.7435,156.0408,156.3103,239082.0
2020-12-29 09:30:00,163.21,164.26,162.99,163.94,65406.0,157.1093,158.12,156.8975,157.812,65406.0
2020-12-29 10:00:00,163.94,165.1,163.8,164.89,121887.0,157.812,158.9286,157.6772,158.7265,121887.0
2020-12-29 11:00:00,164.84,165.01,163.9,164.02,73560.0,158.6784,158.842,157.7735,157.889,73560.0
2020-12-29 12:00:00,164.02,164.09,162.4,162.87,86944.0,157.889,157.9564,156.3296,156.782,86944.0
2020-12-29 13:00:00,162.8,163.3,162.41,162.87,62603.0,156.7146,157.1959,156.3392,156.782,62603.0
2020-12-29 14:00:00,162.84,163.39,162.72,163.17,64976.0,156.7531,157.2826,156.6376,157.0708,64976.0
2020-12-29 15:00:00,163.08,163.54,162.92,163.2,217071.0,156.9841,157.4269,156.8301,157.0997,217071.0
2020-12-30 09:30:00,163.51,164.29,163.16,163.62,34094.0,157.3981,158.1489,157.0612,157.504,34094.0
2020-12-30 10:00:00,163.7,164.42,163.21,164.31,62828.0,157.581,158.2741,157.1093,158.1682,62828.0
2020-12-30 11:00:00,164.31,164.8,163.53,163.79,92903.0,158.1682,158.6398,157.4173,157.6676,92903.0
2020-12-30 12:00:00,163.82,164.47,163.72,164.3,49944.0,157.6965,158.3222,157.6002,158.1585,49944.0
2020-12-30 13:00:00,164.2,164.53,164.07,164.22,42532.0,158.0623,158.3799,157.9371,158.0815,42532.0
2020-12-30 14:00:00,164.21,164.35,163.86,164.31,47166.0,158.0719,158.2067,157.735,158.1682,47166.0
2020-12-30 15:00:00,164.32,164.5,163.95,164.48,220477.0,158.1778,158.3511,157.8216,158.3318,220477.0
2020-12-31 09:30:00,164.5,164.56,163.24,163.55,34143.0,158.3511,158.4088,157.1382,157.4366,34143.0
2020-12-31 10:00:00,163.61,164.61,163.25,163.32,62606.0,157.4943,158.457,157.1478,157.2152,62606.0
2020-12-31 11:00:00,163.34,164.06,163.23,163.55,94628.0,157.2344,157.9275,157.1285,157.4366,94628.0
2020-12-31 12:00:00,163.52,163.86,163.46,163.77,53258.0,157.4077,157.735,157.3499,157.6484,53258.0
2020-12-31 13:00:00,163.7,163.89,163.54,163.81,39420.0,157.581,157.7639,157.4269,157.6869,39420.0
2020-12-31 14:00:00,163.81,164.45,163.67,164.31,70572.0,157.6869,158.3029,157.5521,158.1682,70572.0
2020-12-31 15:00:00,164.35,165.68,164.27,165.39,217727.0,158.2067,159.487,158.1297,159.2078,217727.0
2021-01-04 09:30:00,166.0,166.24,164.97,165.19,83258.0,159.795,160.026,158.8035,159.0153,83258.0
2021-01-04 10:00:00,165.24,165.64,163.5,163.7,80622.0,159.0634,159.4485,157.3884,157.581,80622.0
2021-01-04 11:00:00,163.69,163.96,161.58,161.76,98252.0,157.5713,157.8312,155.5402,155.7135,98252.0
2021-01-04 12:00:00,161.75,162.1,160.72,162.01,96226.0,155.7039,156.0408,154.7124,155.9541,96226.0
2021-01-04 13:00:00,162.02,162.9,162.0,162.77,62370.0,155.9638,156.8109,155.9445,156.6857,62370.0
2021-01-04 14:00:00,162.74,162.91,162.05,162.84,85641.0,156.6569,156.8205,155.9926,156.7531,85641.0
2021-01-04 15:00:00,162.76,163.72,162.06,163.68,291830.0,156.6761,157.6002,156.0023,157.5617,291830.0
2021-01-05 09:30:00,163.15,164.19,162.5,163.61,99832.0,157.0515,158.0527,156.4258,157.4943,99832.0
2021-01-05 10:00:00,163.6,163.96,162.55,162.94,67806.0,157.4847,157.8312,156.474,156.8494,67806.0
2021-01-05 11:00:00,162.89,163.6,162.69,162.84,88743.0,156.8012,157.4847,156.6087,156.7531,88743.0
2021-01-05 12:00:00,162.84,164.15,162.84,164.15,103111.0,156.7531,158.0141,156.7531,158.0141,103111.0
2021-01-05 13:00:00,164.09,164.2,163.71,163.79,78574.0,157.9564,158.0623,157.5906,157.6676,78574.0
2021-01-05 14:00:00,163.78,164.98,163.78,164.65,89000.0,157.658,158.8131,157.658,158.4955,89000.0
2021-01-05 15:00:00,164.71,165.29,164.51,164.71,170378.0,158.5532,159.1115,158.3607,158.5532,170378.0
2021-01-06 09:30:00,162.92,166.8,162.67,166.13,132968.0,156.8301,160.5651,156.5895,159.9201,132968.0
2021-01-06 10:00:00,166.13,167.18,165.45,166.87,192768.0,159.9201,160.9309,159.2656,160.6325,192768.0
2021-01-06 11:00:00,166.87,167.19,166.31,167.13,102391.0,160.6325,160.9405,160.0934,160.8828,102391.0
2021-01-06 12:00:00,167.06,167.56,166.68,167.48,103450.0,160.8154,161.2967,160.4496,161.2197,103450.0
2021-01-06 13:00:00,167.46,167.91,167.06,167.09,54096.0,161.2004,161.6336,160.8154,160.8443,54096.0
2021-01-06 14:00:00,167.15,167.9,166.68,167.26,131923.0,160.902,161.624,160.4496,161.0079,131923.0
2021-01-06 15:00:00,167.26,167.9,166.89,167.16,332779.0,161.0079,161.624,160.6517,160.9116,332779.0
2021-01-07 09:30:00,167.45,168.1,166.7,167.41,317487.0,161.1908,161.8165,160.4688,161.1523,317487.0
2021-01-07 10:00:00,167.49,168.75,167.4,168.36,171311.0,161.2293,162.4422,161.1427,162.0668,171311.0
2021-01-07 11:00:00,168.34,168.8,167.74,168.27,103922.0,162.0475,162.4903,161.47,161.9801,103922.0
2021-01-07 12:00:00,168.33,168.4,167.77,168.18,119616.0,162.0379,162.1053,161.4988,161.8935,119616.0
2021-01-07 13:00:00,168.16,168.34,167.34,167.4,84567.0,161.8743,162.0475,161.0849,161.1427,84567.0
2021-01-07 14:00:00,167.4,167.85,166.77,167.5,95774.0,161.1427,161.5758,160.5362,161.2389,95774.0
2021-01-07 15:00:00,167.5,167.78,167.0,167.0,227783.0,161.2389,161.5085,160.7576,160.7576,227783.0
2021-01-08 09:30:00,167.4,168.87,167.4,168.87,83936.0,161.1427,162.5577,161.1427,162.5577,83936.0
2021-01-08 10:00:00,168.93,169.88,168.59,169.7,165201.0,162.6155,163.53,162.2882,163.3567,165201.0
2021-01-08 11:00:00,169.7,169.85,168.2,168.54,165131.0,163.3567,163.5011,161.9128,162.2401,165131.0
2021-01-08 12:00:00,168.62,168.91,167.52,167.59,69935.0,162.3171,162.5962,161.2582,161.3256,69935.0
2021-01-08 13:00:00,167.54,167.56,166.69,167.03,110798.0,161.2774,161.2967,160.4592,160.7865,110798.0
2021-01-08 14:00:00,167.12,167.48,166.86,167.23,61763.0,160.8731,161.2197,160.6228,160.979,61763.0
2021-01-08 15:00:00,167.28,168.61,167.28,168.1,196031.0,161.0271,162.3074,161.0271,161.8165,196031.0
2021-01-11 09:30:00,167.9,169.07,167.58,168.98,117794.0,161.624,162.7502,161.3159,162.6636,117794.0
2021-01-11 10:00:00,169.01,169.01,167.8,168.45,106031.0,162.6925,162.6925,161.5277,162.1534,106031.0
2021-01-11 11:00:00,168.41,169.74,168.28,169.39,97916.0,162.1149,163.3952,161.9898,163.0583,97916.0
2021-01-11 12:00:00,169.44,170.49,169.41,170.16,64093.0,163.1064,164.1172,163.0775,163.7995,64093.0
2021-01-11 13:00:00,170.15,170.44,169.23,169.62,47517.0,163.7899,164.069,162.9043,163.2797,47517.0
2021-01-11 14:00:00,169.71,169.72,169.05,169.53,61409.0,163.3663,163.3759,162.731,163.193,61409.0
2021-01-11 15:00:00,169.48,169.7,169.05,169.33,138765.0,163.1449,163.3567,162.731,163.0005,138765.0
2021-01-12 09:30:00,169.02,169.75,168.12,168.65,82670.0,162.7021,163.4048,161.8357,162.3459,82670.0
2021-01-12 10:00:00,168.65,168.85,167.1,167.27,103989.0,162.3459,162.5385,160.8539,161.0175,103989.0
2021-01-12 11:00:00,167.27,167.59,165.56,165.67,120495.0,161.0175,161.3256,159.3714,159.4773,120495.0
2021-01-12 12:00:00,165.65,166.05,164.25,165.92,135401.0,159.4581,159.8431,158.1104,159.718,135401.0
2021-01-12 13:00:00,165.94,166.99,165.85,166.82,67037.0,159.7372,160.748,159.6506,160.5843,67037.0
2021-01-12 14:00:00,166.76,167.18,165.74,166.23,69308.0,160.5266,160.9309,159.5447,160.0164,69308.0
2021-01-12 15:00:00,166.26,166.77,166.11,166.15,213033.0,160.0453,160.5362,159.9009,159.9394,213033.0
2021-01-13 09:30:00,165.1,166.05,164.52,164.7,126624.0,158.9286,159.8431,158.3703,158.5436,126624.0
2021-01-13 10:00:00,164.77,165.07,163.6,164.51,272454.0,158.611,158.8998,157.4847,158.3607,272454.0
2021-01-13 11:00:00,164.48,165.36,164.32,165.35,229399.0,158.3318,159.1789,158.1778,159.1693,229399.0
2021-01-13 12:00:00,165.3,165.4,164.47,164.58,169335.0,159.1212,159.2174,158.3222,158.4281,169335.0
2021-01-13 13:00:00,164.53,164.63,163.64,163.7,126237.0,158.3799,158.4762,157.5232,157.581,126237.0
2021-01-13 14:00:00,163.69,164.5,162.98,163.19,277856.0,157.5713,158.3511,156.8879,157.09,277856.0
2021-01-13 15:00:00,163.16,163.38,161.64,161.94,570180.0,157.0612,157.2729,155.598,155.8868,570180.0
2021-01-14 09:30:00,162.56,163.38,162.48,162.95,198743.0,156.4836,157.2729,156.4066,156.859,198743.0
2021-01-14 10:00:00,162.94,163.04,161.82,161.94,203543.0,156.8494,156.9456,155.7712,155.8868,203543.0
2021-01-14 11:00:00,161.91,162.71,161.52,162.49,297007.0,155.8579,156.628,155.4825,156.4162,297007.0
2021-01-14 12:00:00,162.5,162.69,161.86,162.69,177958.0,156.4258,156.6087,155.8097,156.6087,177958.0
2021-01-14 13:00:00,162.59,162.8,161.84,161.85,144307.0,156.5125,156.7146,155.7905,155.8001,144307.0
2021-01-14 14:00:00,161.89,162.62,161.54,162.08,158933.0,155.8386,156.5413,155.5017,156.0215,158933.0
2021-01-14 15:00:00,162.08,162.16,160.9,160.96,426578.0,156.0215,156.0985,154.8856,154.9434,426578.0
2021-01-15 09:30:00,161.43,161.8,160.84,161.06,238755.0,155.3958,155.752,154.8279,155.0396,238755.0
2021-01-15 10:00:00,161.19,161.57,159.62,160.95,153857.0,155.1648,155.5306,153.6535,154.9338,153857.0
2021-01-15 11:00:00,160.97,161.72,160.74,161.02,178592.0,154.953,155.675,154.7316,155.0011,178592.0
2021-01-15 12:00:00,161.03,161.18,160.27,160.55,126960.0,155.0108,155.1552,154.2792,154.5487,126960.0
2021-01-15 13:00:00,160.63,161.05,160.47,160.93,83317.0,154.6257,155.03,154.4717,154.9145,83317.0
2021-01-15 14:00:00,160.93,162.1,160.93,161.67,306096.0,154.9145,156.0408,154.9145,155.6268,306096.0
2021-01-15 15:00:00,161.67,161.87,160.64,161.55,522854.0,155.6268,155.8194,154.6353,155.5113,522854.0
2021-01-19 09:30:00,162.37,163.23,161.25,162.54,141117.0,156.541,157.3702,155.4612,156.7049,141117.0
2021-01-19 10:00:00,162.59,163.95,162.55,163.47,160979.0,156.7531,158.0643,156.7146,157.6016,160979.0
2021-01-19 11:00:00,163.53,163.79,161.93,161.93,89112.0,157.6594,157.9101,156.1168,156.1168,89112.0
2021-01-19 12:00:00,161.98,162.54,161.84,162.22,64340.0,156.165,156.7049,156.0301,156.3964,64340.0
2021-01-19 13:00:00,162.22,162.25,161.68,161.95,65605.0,156.3964,156.4253,155.8758,156.1361,65605.0
2021-01-19 14:00:00,161.99,162.51,161.74,162.37,107361.0,156.1747,156.676,155.9337,156.541,107361.0
2021-01-19 15:00:00,162.39,163.04,162.24,162.57,167550.0,156.5603,157.187,156.4157,156.7339,167550.0
2021-01-20 09:30:00,162.56,163.15,161.83,163.1,91442.0,156.7242,157.293,156.0204,157.2448,91442.0
2021-01-20 10:00:00,163.1,163.72,162.61,163.08,110589.0,157.2448,157.8426,156.7724,157.2256,110589.0
2021-01-20 11:00:00,163.09,164.12,162.88,163.91,126415.0,157.2352,158.2282,157.0327,158.0258,126415.0
2021-01-20 12:00:00,163.93,164.11,162.89,163.84,116784.0,158.045,158.2186,157.0424,157.9583,116784.0
2021-01-20 13:00:00,163.84,164.2,163.1,163.3,109511.0,157.9583,158.3053,157.2448,157.4377,109511.0
2021-01-20 14:00:00,163.25,163.52,163.0,163.0,87424.0,157.3894,157.6498,157.1484,157.1484,87424.0
2021-01-20 15:00:00,162.99,163.77,162.83,163.41,186827.0,157.1388,157.8908,156.9845,157.5437,186827.0
2021-01-21 09:30:00,162.47,163.72,162.47,162.81,103509.0,156.6375,157.8426,156.6375,156.9652,103509.0
2021-01-21 10:00:00,162.88,164.93,162.87,164.84,118609.0,157.0327,159.0091,157.0231,158.9224,118609.0
2021-01-21 11:00:00,164.86,165.33,164.71,165.12,125559.0,158.9417,159.3948,158.797,159.1923,125559.0
2021-01-21 12:00:00,165.15,165.75,164.42,164.53,147966.0,159.2212,159.7997,158.5174,158.6235,147966.0
2021-01-21 13:00:00,164.56,165.42,164.3,164.95,133124.0,158.6524,159.4815,158.4018,159.0284,133124.0
2021-01-21 14:00:00,164.95,165.09,164.2,164.94,93388.0,159.0284,159.1634,158.3053,159.0188,93388.0
2021-01-21 15:00:00,164.9,165.55,164.41,164.57,341619.0,158.9802,159.6069,158.5078,158.6621,341619.0
2021-01-22 09:30:00,164.65,165.2,163.28,164.19,60287.0,158.7392,159.2694,157.4184,158.2957,60287.0
2021-01-22 10:00:00,164.02,164.12,162.78,163.07,89556.0,158.1318,158.2282,156.9363,157.2159,89556.0
2021-01-22 11:00:00,163.07,164.11,162.64,164.08,70746.0,157.2159,158.2186,156.8013,158.1897,70746.0
2021-01-22 12:00:00,164.1,164.23,163.5,163.58,52032.0,158.2089,158.3343,157.6305,157.7076,52032.0
2021-01-22 13:00:00,163.6,163.86,163.43,163.71,41556.0,157.7269,157.9776,157.563,157.8329,41556.0
2021-01-22 14:00:00,163.71,163.88,163.48,163.82,68969.0,157.8329,157.9968,157.6112,157.939,68969.0
2021-01-22 15:00:00,163.82,163.91,163.26,163.27,183491.0,157.939,158.0258,157.3991,157.4087,183491.0
2021-01-25 09:30:00,162.56,163.19,161.5,162.22,87350.0,156.7242,157.3316,155.7023,156.3964,87350.0
2021-01-25 10:00:00,162.15,162.25,161.01,161.36,86850.0,156.3289,156.4253,155.2299,155.5673,86850.0
2021-01-25 11:00:00,161.44,161.75,160.43,161.47,80270.0,155.6444,155.9433,154.6707,155.6734,80270.0
2021-01-25 12:00:00,161.6,162.17,161.23,162.1,58918.0,155.7987,156.3482,155.442,156.2807,58918.0
2021-01-25 13:00:00,162.05,162.07,161.62,161.87,51962.0,156.2325,156.2518,155.818,156.059,51962.0
2021-01-25 14:00:00,161.92,162.04,161.6,161.73,58566.0,156.1072,156.2229,155.7987,155.924,58566.0
2021-01-25 15:00:00,161.72,161.79,160.66,161.27,219395.0,155.9144,155.9819,154.8924,155.4805,219395.0
2021-01-26 09:30:00,161.35,161.64,159.56,159.62,94088.0,155.5577,155.8372,153.8319,153.8898,94088.0
2021-01-26 10:00:00,159.73,160.0,158.56,160.0,165974.0,153.9958,154.2561,152.8678,154.2561,165974.0
2021-01-26 11:00:00,160.05,160.86,159.47,160.67,233193.0,154.3043,155.0852,153.7451,154.9021,233193.0
2021-01-26 12:00:00,160.67,161.58,160.36,160.74,201472.0,154.9021,155.7794,154.6032,154.9696,201472.0
2021-01-26 13:00:00,160.72,161.34,160.36,161.15,128582.0,154.9503,155.548,154.6032,155.3648,128582.0
2021-01-26 14:00:00,161.14,161.41,160.22,160.33,78931.0,155.3552,155.6155,154.4682,154.5743,78931.0
2021-01-26 15:00:00,160.34,160.62,159.38,159.58,335728.0,154.5839,154.8539,153.6584,153.8512,335728.0
2021-01-27 09:30:00,157.99,158.28,154.05,155.75,156724.0,152.3183,152.5979,148.5197,150.1587,156724.0
2021-01-27 10:00:00,155.67,158.19,155.61,157.77,223118.0,150.0816,152.5111,150.0237,152.1062,223118.0
2021-01-27 11:00:00,157.67,157.79,154.57,154.58,173176.0,152.0098,152.1255,149.0211,149.0307,173176.0
2021-01-27 12:00:00,154.57,155.6,154.52,155.51,180317.0,149.0211,150.0141,148.9729,149.9273,180317.0
2021-01-27 13:00:00,155.55,156.78,155.38,155.71,125042.0,149.9659,151.1517,149.802,150.1201,125042.0
2021-01-27 14:00:00,155.7,156.39,153.71,153.8,193445.0,150.1105,150.7757,148.1919,148.2787,193445.0
2021-01-27 15:00:00,153.73,154.16,152.55,153.27,375423.0,148.2112,148.6258,147.0736,147.7677,375423.0
2021-01-28 09:30:00,154.3,157.0,154.25,156.93,132941.0,148.7607,151.3638,148.7125,151.2963,132941.0
2021-01-28 10:00:00,156.77,159.55,156.69,159.23,125134.0,151.1421,153.8223,151.0649,153.5138,125134.0
2021-01-28 11:00:00,159.31,160.34,158.8,159.9,161292.0,153.5909,154.5839,153.0992,154.1597,161292.0
2021-01-28 12:00:00,159.88,160.65,159.73,160.09,187408.0,154.1404,154.8828,153.9958,154.3429,187408.0
2021-01-28 13:00:00,160.26,160.26,158.89,159.03,104785.0,154.5068,154.5068,153.186,153.3209,104785.0
2021-01-28 14:00:00,159.03,159.1,157.78,158.09,93769.0,153.3209,153.3884,152.1158,152.4147,93769.0
2021-01-28 15:00:00,158.04,158.3,156.56,156.58,341669.0,152.3665,152.6172,150.9396,150.9589,341669.0
2021-01-29 09:30:00,155.65,155.93,154.5,155.56,85420.0,150.0623,150.3322,148.9536,149.9755,85420.0
2021-01-29 10:00:00,155.45,156.57,155.1,155.22,102836.0,149.8695,150.9493,149.532,149.6477,102836.0
2021-01-29 11:00:00,155.22,155.49,153.13,153.29,151979.0,149.6477,149.908,147.6328,147.787,151979.0
2021-01-29 12:00:00,153.25,154.35,152.3,154.23,199087.0,147.7484,148.809,146.8325,148.6933,199087.0
2021-01-29 13:00:00,154.18,154.76,153.48,153.81,129702.0,148.6451,149.2042,147.9702,148.2883,129702.0
2021-01-29 14:00:00,153.92,155.02,153.88,154.43,146710.0,148.3944,149.4549,148.3558,148.8861,146710.0
2021-01-29 15:00:00,154.54,155.13,154.02,154.24,260994.0,148.9921,149.561,148.4908,148.7029,260994.0
2021-02-01 09:30:00,156.2,156.7,154.25,154.9,127462.0,150.5925,151.0746,148.7125,149.3392,127462.0
2021-02-01 10:00:00,154.79,155.73,154.25,155.38,277457.0,149.2332,150.1394,148.7125,149.802,277457.0
2021-02-01 11:00:00,155.34,156.97,155.27,156.17,111520.0,149.7634,151.3349,149.6959,150.5636,111520.0
2021-02-01 12:00:00,156.17,157.04,155.77,155.85,234951.0,150.5636,151.4024,150.178,150.2551,234951.0
2021-02-01 13:00:00,155.9,155.97,155.35,155.62,85315.0,150.3033,150.3708,149.7731,150.0334,85315.0
2021-02-01 14:00:00,155.6,156.4,155.14,155.97,148609.0,150.0141,150.7854,149.5706,150.3708,148609.0
2021-02-01 15:00:00,156.0,156.14,155.52,155.52,249098.0,150.3997,150.5347,149.937,149.937,249098.0
2021-02-02 09:30:00,157.55,159.4,157.27,158.95,237306.0,151.8941,153.6777,151.6241,153.2438,237306.0
2021-02-02 10:00:00,158.86,159.51,157.67,158.09,150557.0,153.157,153.7837,152.0098,152.4147,150557.0
2021-02-02 11:00:00,158.06,159.69,157.99,159.4,135014.0,152.3858,153.9573,152.3183,153.6777,135014.0
2021-02-02 12:00:00,159.39,159.39,158.32,158.67,71549.0,153.668,153.668,152.6364,152.9739,71549.0
2021-02-02 13:00:00,158.69,158.77,157.89,158.0,94037.0,152.9932,153.0703,152.2219,152.3279,94037.0
2021-02-02 14:00:00,157.97,158.63,157.74,158.16,74988.0,152.299,152.9353,152.0773,152.4822,74988.0
2021-02-02 15:00:00,158.2,158.2,157.27,157.32,202716.0,152.5207,152.5207,151.6241,151.6723,202716.0
2021-02-03 09:30:00,157.32,158.29,156.08,156.34,102488.0,151.6723,152.6075,150.4768,150.7275,102488.0
2021-02-03 10:00:00,156.34,156.51,155.72,156.37,137357.0,150.7275,150.8914,150.1298,150.7564,137357.0
2021-02-03 11:00:00,156.34,156.98,155.95,155.96,122392.0,150.7275,151.3445,150.3515,150.3612,122392.0
2021-02-03 12:00:00,155.95,156.23,155.47,156.14,116845.0,150.3515,150.6215,149.8887,150.5347,116845.0
2021-02-03 13:00:00,156.14,156.37,155.81,155.99,100461.0,150.5347,150.7564,150.2165,150.3901,100461.0
2021-02-03 14:00:00,155.96,156.73,155.92,156.05,211071.0,150.3612,151.1035,150.3226,150.4479,211071.0
2021-02-03 15:00:00,156.05,156.19,155.09,155.17,259638.0,150.4479,150.5829,149.5224,149.5995,259638.0
2021-02-04 09:30:00,155.35,156.18,154.58,155.64,114862.0,149.7731,150.5733,149.0307,150.0526,114862.0
2021-02-04 10:00:00,155.65,157.04,155.61,156.97,218904.0,150.0623,151.4024,150.0237,151.3349,218904.0
2021-02-04 11:00:00,157.01,157.26,156.1,156.4,150265.0,151.3735,151.6145,150.4961,150.7854,150265.0
2021-02-04 12:00:00,156.41,156.58,155.89,156.58,141598.0,150.795,150.9589,150.2937,150.9589,141598.0
2021-02-04 13:00:00,156.57,157.08,156.44,156.9,127620.0,150.9493,151.4409,150.8239,151.2674,127620.0
2021-02-04 14:00:00,156.9,157.21,156.55,156.75,95528.0,151.2674,151.5663,150.93,151.1228,95528.0
2021-02-04 15:00:00,156.78,157.16,156.43,157.12,226508.0,151.1517,151.5181,150.8143,151.4795,226508.0
2021-02-05 09:30:00,157.89,160.25,157.6,159.62,116011.0,152.2219,154.4971,151.9423,153.8898,116011.0
2021-02-05 10:00:00,159.74,160.01,159.19,159.87,139670.0,154.0055,154.2658,153.4752,154.1308,139670.0
2021-02-05 11:00:00,159.92,160.27,159.33,159.85,129626.0,154.179,154.5164,153.6102,154.1115,129626.0
2021-02-05 12:00:00,159.84,160.08,159.36,159.8,98029.0,154.1019,154.3333,153.6391,154.0633,98029.0
2021-02-05 13:00:00,159.81,159.84,158.84,158.97,99169.0,154.0729,154.1019,153.1378,153.2631,99169.0
2021-02-05 14:00:00,158.93,159.15,158.51,158.74,77420.0,153.2245,153.4366,152.8196,153.0414,77420.0
2021-02-05 15:00:00,158.76,159.43,158.6,159.29,175952.0,153.0606,153.7066,152.9064,153.5716,175952.0
2021-02-08 09:30:00,160.4,161.89,160.34,161.43,125869.0,154.6418,156.0783,154.5839,155.6348,125869.0
2021-02-08 10:00:00,161.52,161.56,160.07,160.17,136170.0,155.7216,155.7601,154.3236,154.42,136170.0
2021-02-08 11:00:00,160.21,160.24,158.5,158.5,96628.0,154.4586,154.4875,152.81,152.81,96628.0
2021-02-08 12:00:00,158.5,159.5,158.5,159.21,119271.0,152.81,153.7741,152.81,153.4945,119271.0
2021-02-08 13:00:00,159.2,159.75,159.15,159.41,101834.0,153.4848,154.0151,153.4366,153.6873,101834.0
2021-02-08 14:00:00,159.44,159.52,158.87,159.01,65286.0,153.7162,153.7934,153.1667,153.3017,65286.0
2021-02-08 15:00:00,158.94,160.08,158.62,160.04,256782.0,153.2342,154.3333,152.9257,154.2947,256782.0
2021-02-09 09:30:00,159.81,161.28,159.01,160.67,171496.0,154.0729,155.4902,153.3017,154.9021,171496.0
2021-02-09 10:00:00,160.6,161.8,160.42,161.19,135657.0,154.8346,155.9915,154.661,155.4034,135657.0
2021-02-09 11:00:00,161.24,161.24,159.88,160.23,111379.0,155.4516,155.4516,154.1404,154.4779,111379.0
2021-02-09 12:00:00,160.23,160.84,159.98,160.54,129677.0,154.4779,155.066,154.2368,154.7767,129677.0
2021-02-09 13:00:00,160.46,160.68,160.04,160.45,147104.0,154.6996,154.9117,154.2947,154.69,147104.0
2021-02-09 14:00:00,160.42,160.72,160.06,160.35,133934.0,154.661,154.9503,154.314,154.5936,133934.0
2021-02-09 15:00:00,160.33,160.45,159.78,159.9,330426.0,154.5743,154.69,154.044,154.1597,330426.0
2021-02-10 09:30:00,161.25,162.74,160.89,161.75,136847.0,155.4612,156.8978,155.1142,155.9433,136847.0
2021-02-10 10:00:00,161.77,161.78,160.49,160.88,96695.0,155.9626,155.9722,154.7285,155.1045,96695.0
2021-02-10 11:00:00,160.77,161.07,160.33,160.53,75555.0,154.9985,155.2877,154.5743,154.7671,75555.0
2021-02-10 12:00:00,160.6,161.31,160.37,161.05,99032.0,154.8346,155.5191,154.6128,155.2684,99032.0
2021-02-10 13:00:00,161.1,161.1,160.3,160.51,75602.0,155.3166,155.3166,154.5454,154.7478,75602.0
2021-02-10 14:00:00,160.61,161.48,160.4,161.28,117074.0,154.8442,155.683,154.6418,155.4902,117074.0
2021-02-10 15:00:00,161.33,161.55,160.17,160.56,386985.0,155.5384,155.7505,154.42,154.796,386985.0
2021-02-11 09:30:00,161.15,162.2,160.4,160.98,122135.0,155.3648,156.3771,154.6418,155.2009,122135.0
2021-02-11 10:00:00,160.87,162.67,160.75,162.51,155349.0,155.0949,156.8303,154.9792,156.676,155349.0
2021-02-11 11:00:00,162.39,163.11,162.09,163.05,94584.0,156.5603,157.2545,156.2711,157.1966,94584.0
2021-02-11 12:00:00,163.06,163.5,162.95,163.21,101238.0,157.2063,157.6305,157.1002,157.3509,101238.0
2021-02-11 13:00:00,163.19,163.61,163.03,163.49,78305.0,157.3316,157.7365,157.1773,157.6208,78305.0
2021-02-11 14:00:00,163.5,163.85,163.21,163.75,138106.0,157.6305,157.9679,157.3509,157.8715,138106.0
2021-02-11 15:00:00,163.78,164.73,163.6,164.38,415173.0,157.9004,158.8163,157.7269,158.4789,415173.0
2021-02-12 09:30:00,163.61,165.64,163.61,164.8,126658.0,157.7365,159.6937,157.7365,158.8838,126658.0
2021-02-12 10:00:00,164.74,166.84,164.58,166.76,148290.0,158.826,160.8506,158.6717,160.7734,148290.0
2021-02-12 11:00:00,166.77,167.75,166.67,166.96,186261.0,160.7831,161.7279,160.6867,160.9663,186261.0
2021-02-12 12:00:00,166.96,166.98,166.28,166.48,118085.0,160.9663,160.9855,160.3107,160.5035,118085.0
2021-02-12 13:00:00,166.48,166.9,165.85,166.32,137441.0,160.5035,160.9084,159.8961,160.3492,137441.0
2021-02-12 14:00:00,166.31,166.87,165.87,166.81,151045.0,160.3396,160.8795,159.9154,160.8216,151045.0
2021-02-12 15:00:00,166.77,167.2,166.32,166.76,400611.0,160.7831,161.1976,160.3492,160.7734,400611.0
2021-02-16 09:30:00,167.98,169.89,165.11,165.22,338622.0,161.9496,163.7911,159.1827,159.2887,338622.0
2021-02-16 10:00:00,165.46,166.37,163.63,165.57,350197.0,159.5201,160.3974,157.7558,159.6262,350197.0
2021-02-16 11:00:00,165.57,165.68,164.24,164.42,159577.0,159.6262,159.7322,158.3439,158.5174,159577.0
2021-02-16 12:00:00,164.42,165.79,164.12,165.37,238118.0,158.5174,159.8383,158.2282,159.4333,238118.0
2021-02-16 13:00:00,165.32,165.73,164.91,165.55,115200.0,159.3851,159.7804,158.9899,159.6069,115200.0
2021-02-16 14:00:00,165.52,166.24,165.03,166.17,138378.0,159.578,160.2721,159.1055,160.2046,138378.0
2021-02-16 15:00:00,166.17,166.63,165.65,166.27,363340.0,160.2046,160.6481,159.7033,160.301,363340.0
2021-02-17 09:30:00,165.82,167.77,165.0,166.83,191507.0,159.8672,161.7472,159.0766,160.8409,191507.0
2021-02-17 10:00:00,166.87,167.58,166.15,167.47,120361.0,160.8795,161.564,160.1853,161.458,120361.0
2021-02-17 11:00:00,167.44,168.68,167.37,168.51,107763.0,161.429,162.6245,161.3615,162.4606,107763.0
2021-02-17 12:00:00,168.58,168.87,167.96,168.63,75378.0,162.5281,162.8077,161.9304,162.5763,75378.0
2021-02-17 13:00:00,168.67,168.8,168.24,168.62,57721.0,162.6149,162.7402,162.2003,162.5667,57721.0
2021-02-17 14:00:00,168.56,169.85,168.55,169.74,107749.0,162.5088,163.7525,162.4992,163.6465,107749.0
2021-02-17 15:00:00,169.75,169.85,168.29,168.89,359656.0,163.6561,163.7525,162.2485,162.827,359656.0
2021-02-18 09:30:00,167.71,168.49,165.72,167.45,133708.0,161.6893,162.4413,159.7708,161.4387,133708.0
2021-02-18 10:00:00,167.6,169.82,167.33,169.62,154976.0,161.5833,163.7236,161.323,163.5308,154976.0
2021-02-18 11:00:00,169.59,170.07,168.01,168.18,147872.0,163.5018,163.9646,161.9786,162.1425,147872.0
2021-02-18 12:00:00,168.2,168.7,168.0,168.5,94121.0,162.1617,162.6438,161.9689,162.451,94121.0
2021-02-18 13:00:00,168.53,169.05,168.17,168.25,105998.0,162.4799,162.9812,162.1328,162.21,105998.0
2021-02-18 14:00:00,168.28,168.58,168.0,168.26,106803.0,162.2389,162.5281,161.9689,162.2196,106803.0
2021-02-18 15:00:00,168.28,168.4,167.32,168.0,304550.0,162.2389,162.3546,161.3133,161.9689,304550.0
2021-02-19 09:30:00,167.88,168.03,164.91,164.97,258996.0,161.8532,161.9979,158.9899,159.0477,258996.0
2021-02-19 10:00:00,165.0,165.21,163.06,163.3,262828.0,159.0766,159.2791,157.2063,157.4377,262828.0
2021-02-19 11:00:00,163.3,163.93,162.23,163.7,168416.0,157.4377,158.045,156.4061,157.8233,168416.0
2021-02-19 12:00:00,163.73,163.85,160.56,161.37,343475.0,157.8522,157.9679,154.796,155.5769,343475.0
2021-02-19 13:00:00,161.46,161.46,159.89,160.29,404070.0,155.6637,155.6637,154.1501,154.5357,404070.0
2021-02-19 14:00:00,160.32,160.65,159.41,160.49,355412.0,154.5646,154.8828,153.6873,154.7285,355412.0
2021-02-19 15:00:00,160.57,161.38,159.83,160.01,732929.0,154.8057,155.5866,154.0922,154.2658,732929.0
2021-02-22 09:30:00,159.0,159.62,158.26,158.79,212903.0,153.292,153.8898,152.5786,153.0896,212903.0
2021-02-22 10:00:00,158.95,160.32,158.38,159.52,256542.0,153.2438,154.5646,152.6943,153.7934,256542.0
2021-02-22 11:00:00,159.54,160.22,159.24,160.22,225378.0,153.8126,154.4682,153.5234,154.4682,225378.0
2021-02-22 12:00:00,160.16,160.38,159.5,159.82,157451.0,154.4104,154.6225,153.7741,154.0826,157451.0
2021-02-22 13:00:00,159.79,160.09,159.2,159.69,139489.0,154.0537,154.3429,153.4848,153.9573,139489.0
2021-02-22 14:00:00,159.72,160.6,159.36,159.93,182705.0,153.9862,154.8346,153.6391,154.1886,182705.0
2021-02-22 15:00:00,159.97,161.01,159.87,160.22,481884.0,154.2272,155.2299,154.1308,154.4682,481884.0
2021-02-23 09:30:00,160.37,161.8,159.69,160.22,193249.0,154.6128,155.9915,153.9573,154.4682,193249.0
2021-02-23 10:00:00,160.01,160.34,159.24,159.77,113586.0,154.2658,154.5839,153.5234,154.0344,113586.0
2021-02-23 11:00:00,159.81,160.85,159.81,160.49,146594.0,154.0729,155.0756,154.0729,154.7285,146594.0
2021-02-23 12:00:00,160.48,160.74,159.99,160.3,150683.0,154.7189,154.9696,154.2465,154.5454,150683.0
2021-02-23 13:00:00,160.24,161.07,160.18,160.3,126138.0,154.4875,155.2877,154.4297,154.5454,126138.0
2021-02-23 14:00:00,160.25,160.57,159.7,160.43,98697.0,154.4971,154.8057,153.9669,154.6707,98697.0
2021-02-23 15:00:00,160.41,160.74,159.43,159.52,328991.0,154.6514,154.9696,153.7066,153.7934,328991.0
2021-02-24 09:30:00,161.19,161.61,159.55,159.55,127267.0,155.4034,155.8083,153.8223,153.8223,127267.0
2021-02-24 10:00:00,159.7,159.9,158.84,159.82,147150.0,153.9669,154.1597,153.1378,154.0826,147150.0
2021-02-24 11:00:00,159.87,160.31,159.42,160.11,135106.0,154.1308,154.555,153.6969,154.3622,135106.0
2021-02-24 12:00:00,160.12,161.35,159.96,161.13,130376.0,154.3718,155.5577,154.2176,155.3456,130376.0
2021-02-24 13:00:00,161.19,161.34,160.34,160.64,180730.0,155.4034,155.548,154.5839,154.8731,180730.0
2021-02-24 14:00:00,160.64,160.72,159.67,159.7,150862.0,154.8731,154.9503,153.938,153.9669,150862.0
2021-02-24 15:00:00,159.72,160.03,159.0,159.05,386085.0,153.9862,154.285,153.292,153.3402,386085.0
2021-02-25 09:30:00,158.5,159.45,157.5,159.0,168793.0,152.81,153.7259,151.8459,153.292,168793.0
2021-02-25 10:00:00,158.9,159.21,157.43,157.86,169650.0,153.1956,153.4945,151.7784,152.1929,169650.0
2021-02-25 11:00:00,157.8,158.36,156.82,157.01,149943.0,152.1351,152.675,151.1903,151.3735,149943.0
2021-02-25 12:00:00,157.01,157.92,156.17,156.17,144302.0,151.3735,152.2508,150.5636,150.5636,144302.0
2021-02-25 13:00:00,156.23,157.0,155.88,156.75,110404.0,150.6215,151.3638,150.284,151.1228,110404.0
2021-02-25 14:00:00,156.71,157.47,156.52,156.83,163608.0,151.0842,151.8169,150.9011,151.1999,163608.0
2021-02-25 15:00:00,156.78,157.23,155.75,156.56,465854.0,151.1517,151.5856,150.1587,150.9396,465854.0
2021-02-26 09:30:00,157.14,157.46,155.85,156.44,92354.0,151.4988,151.8073,150.2551,150.8239,92354.0
2021-02-26 10:00:00,156.53,156.8,154.95,156.09,159510.0,150.9107,151.171,149.3874,150.4865,159510.0
2021-02-26 11:00:00,156.09,156.24,155.1,156.05,89013.0,150.4865,150.6311,149.532,150.4479,89013.0
2021-02-26 12:00:00,156.09,157.0,155.71,155.87,148948.0,150.4865,151.3638,150.1201,150.2744,148948.0
2021-02-26 13:00:00,155.86,156.04,155.37,155.37,90698.0,150.2647,150.4383,149.7923,149.7923,90698.0
2021-02-26 14:00:00,155.35,156.01,154.98,155.89,156041.0,149.7731,150.4094,149.4163,150.2937,156041.0
2021-02-26 15:00:00,155.88,156.45,155.1,155.2,637453.0,150.284,150.8336,149.532,149.6284,637453.0
2021-03-01 09:30:00,156.11,157.8,155.93,157.8,111977.0,150.5058,152.1351,150.3322,152.1351,111977.0
2021-03-01 10:00:00,157.62,158.53,157.32,158.06,103312.0,151.9616,152.8389,151.6723,152.3858,103312.0
2021-03-01 11:00:00,158.09,158.34,157.68,158.33,82455.0,152.4147,152.6557,152.0194,152.6461,82455.0
2021-03-01 12:00:00,158.31,158.76,158.3,158.38,83442.0,152.6268,153.0606,152.6172,152.6943,83442.0
2021-03-01 13:00:00,158.47,159.72,158.46,159.62,100261.0,152.781,153.9862,152.7714,153.8898,100261.0
2021-03-01 14:00:00,159.7,159.95,158.75,158.75,109260.0,153.9669,154.2079,153.051,153.051,109260.0
2021-03-01 15:00:00,158.76,159.04,157.5,157.68,277709.0,153.0606,153.3306,151.8459,152.0194,277709.0
2021-03-02 09:30:00,158.39,159.55,157.05,158.09,83498.0,152.7039,153.8223,151.412,152.4147,83498.0
2021-03-02 10:00:00,158.11,158.14,155.53,156.19,243450.0,152.434,152.4629,149.9466,150.5829,243450.0
2021-03-02 11:00:00,156.17,157.18,156.12,156.94,185417.0,150.5636,151.5374,150.5154,151.306,185417.0
2021-03-02 12:00:00,156.9,157.68,156.9,157.09,116407.0,151.2674,152.0194,151.2674,151.4506,116407.0
2021-03-02 13:00:00,157.1,157.49,156.92,156.92,122211.0,151.4602,151.8362,151.2867,151.2867,122211.0
2021-03-02 14:00:00,156.94,157.58,156.81,157.38,98193.0,151.306,151.923,151.1806,151.7302,98193.0
2021-03-02 15:00:00,157.38,157.89,156.95,157.09,216433.0,151.7302,152.2219,151.3156,151.4506,216433.0
2021-03-03 09:30:00,155.35,155.81,152.82,152.93,238713.0,149.7731,150.2165,147.3339,147.4399,238713.0
2021-03-03 10:00:00,152.94,153.69,151.64,152.37,291823.0,147.4496,148.1726,146.1962,146.9,291823.0
2021-03-03 11:00:00,152.38,152.64,150.67,151.35,280704.0,146.9097,147.1603,145.2611,145.9167,280704.0
2021-03-03 12:00:00,151.35,151.35,150.21,150.5,306736.0,145.9167,145.9167,144.8176,145.0972,306736.0
2021-03-03 13:00:00,150.49,150.51,149.78,150.1,254889.0,145.0875,145.1068,144.403,144.7115,254889.0
2021-03-03 14:00:00,150.14,150.92,149.27,149.57,336935.0,144.7501,145.5021,143.9113,144.2006,336935.0
2021-03-03 15:00:00,149.58,150.18,149.19,149.31,639602.0,144.2102,144.7887,143.8342,143.9499,639602.0
2021-03-04 09:30:00,148.61,149.0,146.61,147.77,441604.0,143.275,143.651,141.3468,142.4652,441604.0
2021-03-04 10:00:00,147.84,148.4,146.45,147.19,920844.0,142.5327,143.0726,141.1926,141.906,920844.0
2021-03-04 11:00:00,147.31,148.6,146.65,147.49,705209.0,142.0217,143.2654,141.3854,142.1952,705209.0
2021-03-04 12:00:00,147.48,147.59,144.57,144.74,400635.0,142.1856,142.2916,139.38,139.5439,400635.0
2021-03-04 13:00:00,144.79,145.3,142.35,142.35,419952.0,139.5921,140.0838,137.2397,137.2397,419952.0
2021-03-04 14:00:00,142.43,144.06,142.21,144.02,766280.0,137.3169,138.8884,137.1048,138.8498,766280.0
2021-03-04 15:00:00,143.98,144.38,142.94,143.91,901063.0,138.8112,139.1969,137.8086,138.7437,901063.0
2021-03-05 09:30:00,145.25,145.55,141.41,142.97,244859.0,140.0356,140.3249,136.3335,137.8375,244859.0
2021-03-05 10:00:00,142.82,143.23,141.57,142.21,608208.0,137.6929,138.0882,136.4877,137.1048,608208.0
2021-03-05 11:00:00,142.28,143.31,141.55,143.2,357500.0,137.1723,138.1653,136.4685,138.0592,357500.0
2021-03-05 12:00:00,143.2,144.47,143.09,143.99,252369.0,138.0592,139.2836,137.9532,138.8209,252369.0
2021-03-05 13:00:00,143.97,144.65,143.68,144.44,195070.0,138.8016,139.4572,138.522,139.2547,195070.0
2021-03-05 14:00:00,144.47,145.07,144.03,145.01,196648.0,139.2836,139.8621,138.8594,139.8043,196648.0
2021-03-05 15:00:00,145.01,146.04,144.9,145.68,366438.0,139.8043,140.7973,139.6982,140.4502,366438.0
2021-03-08 09:30:00,148.01,148.19,146.05,147.68,220467.0,142.6966,142.8701,140.8069,142.3784,220467.0
2021-03-08 10:00:00,147.68,149.6,147.58,148.98,220866.0,142.3784,144.2295,142.282,143.6317,220866.0
2021-03-08 11:00:00,148.95,149.19,148.6,148.72,164405.0,143.6028,143.8342,143.2654,143.3811,164405.0
2021-03-08 12:00:00,148.74,148.91,147.95,148.29,103444.0,143.4003,143.5642,142.6387,142.9665,103444.0
2021-03-08 13:00:00,148.3,148.81,147.46,147.47,109063.0,142.9761,143.4678,142.1663,142.1759,109063.0
2021-03-08 14:00:00,147.45,148.32,147.3,147.74,201188.0,142.1567,142.9954,142.012,142.4362,201188.0
2021-03-08 15:00:00,147.75,147.77,145.02,145.15,511659.0,142.4459,142.4652,139.8139,139.9392,511659.0
2021-03-09 09:30:00,147.5,152.27,147.34,151.82,289280.0,142.2049,146.8036,142.0506,146.3698,289280.0
2021-03-09 10:00:00,151.89,153.49,151.38,151.68,431217.0,146.4373,147.9798,145.9456,146.2348,431217.0
2021-03-09 11:00:00,151.65,153.06,151.33,152.61,255613.0,146.2059,147.5653,145.8974,147.1314,255613.0
2021-03-09 12:00:00,152.59,152.85,151.48,151.91,146170.0,147.1121,147.3628,146.042,146.4565,146170.0
2021-03-09 13:00:00,151.94,152.99,151.87,151.97,191273.0,146.4855,147.4978,146.418,146.5144,191273.0
2021-03-09 14:00:00,151.99,152.04,151.04,151.22,155828.0,146.5337,146.5819,145.6178,145.7913,155828.0
2021-03-09 15:00:00,151.22,151.22,149.85,150.13,426976.0,145.7913,145.7913,144.4705,144.7404,426976.0
2021-03-10 09:30:00,150.45,151.03,148.57,151.03,142884.0,145.049,145.6081,143.2365,145.6081,142884.0
2021-03-10 10:00:00,151.03,151.61,150.29,151.47,162050.0,145.6081,146.1673,144.8947,146.0323,162050.0
2021-03-10 11:00:00,151.5,152.7,151.43,152.42,275916.0,146.0613,147.2182,145.9938,146.9482,275916.0
2021-03-10 12:00:00,152.47,152.61,151.77,152.47,117561.0,146.9964,147.1314,146.3216,146.9964,117561.0
2021-03-10 13:00:00,152.41,152.68,151.78,151.82,136323.0,146.9386,147.1989,146.3312,146.3698,136323.0
2021-03-10 14:00:00,151.81,152.26,151.39,152.09,131053.0,146.3601,146.794,145.9552,146.6301,131053.0
2021-03-10 15:00:00,152.09,152.35,151.04,151.08,334317.0,146.6301,146.8808,145.6178,145.6563,334317.0
2021-03-11 09:30:00,152.66,153.55,152.19,153.05,91840.0,147.1796,148.0377,146.7265,147.5556,91840.0
2021-03-11 10:00:00,152.94,153.52,152.33,152.52,136381.0,147.4496,148.0087,146.8615,147.0446,136381.0
2021-03-11 11:00:00,152.47,153.05,152.31,152.47,170202.0,146.9964,147.5556,146.8422,146.9964,170202.0
2021-03-11 12:00:00,152.43,153.04,152.3,152.95,79525.0,146.9579,147.546,146.8325,147.4592,79525.0
2021-03-11 13:00:00,152.96,153.35,152.74,152.88,95378.0,147.4689,147.8449,147.2568,147.3917,95378.0
2021-03-11 14:00:00,152.97,153.25,152.49,152.53,86100.0,147.4785,147.7484,147.0157,147.0543,86100.0
2021-03-11 15:00:00,152.5,152.8,152.24,152.3,205056.0,147.0254,147.3146,146.7747,146.8325,205056.0
2021-03-12 09:30:00,152.2,152.2,150.68,152.02,62417.0,146.7361,146.7361,145.2707,146.5626,62417.0
2021-03-12 10:00:00,151.91,152.21,151.36,151.69,93629.0,146.4565,146.7458,145.9263,146.2444,93629.0
2021-03-12 11:00:00,151.75,152.07,151.13,151.84,53207.0,146.3023,146.6108,145.7045,146.3891,53207.0
2021-03-12 12:00:00,151.9,152.4,151.66,152.12,54448.0,146.4469,146.929,146.2155,146.659,54448.0
2021-03-12 13:00:00,152.09,152.85,152.06,152.73,60976.0,146.6301,147.3628,146.6012,147.2471,60976.0
2021-03-12 14:00:00,152.73,152.86,152.56,152.61,52668.0,147.2471,147.3724,147.0832,147.1314,52668.0
2021-03-12 15:00:00,152.59,152.79,152.1,152.56,186976.0,147.1121,147.305,146.6397,147.0832,186976.0
2021-03-15 09:30:00,152.77,154.65,152.5,154.44,77184.0,147.2857,149.0982,147.0254,148.8957,77184.0
2021-03-15 10:00:00,154.39,155.5,154.06,155.42,191208.0,148.8475,149.9177,148.5294,149.8405,191208.0
2021-03-15 11:00:00,155.4,155.4,153.8,154.17,189696.0,149.8213,149.8213,148.2787,148.6354,189696.0
2021-03-15 12:00:00,154.21,154.56,153.99,154.27,94959.0,148.674,149.0114,148.4619,148.7318,94959.0
2021-03-15 13:00:00,154.28,155.23,154.23,154.81,97275.0,148.7415,149.6574,148.6933,149.2524,97275.0
2021-03-15 14:00:00,154.8,155.02,154.67,154.74,117268.0,149.2428,149.4549,149.1175,149.185,117268.0
2021-03-15 15:00:00,154.72,154.97,154.33,154.8,327854.0,149.1657,149.4067,148.7897,149.2428,327854.0
2021-03-16 09:30:00,155.15,156.36,154.81,155.5,110767.0,149.5802,150.7468,149.2524,149.9177,110767.0
2021-03-16 10:00:00,155.45,155.99,155.41,155.72,97153.0,149.8695,150.3901,149.8309,150.1298,97153.0
2021-03-16 11:00:00,155.76,155.81,154.97,155.11,139283.0,150.1683,150.2165,149.4067,149.5417,139283.0
2021-03-16 12:00:00,155.11,155.3,154.47,154.78,97744.0,149.5417,149.7248,148.9246,149.2235,97744.0
2021-03-16 13:00:00,154.8,155.15,154.65,154.73,73476.0,149.2428,149.5802,149.0982,149.1753,73476.0
2021-03-16 14:00:00,154.69,155.14,154.48,154.52,276498.0,149.1367,149.5706,148.9343,148.9729,276498.0
2021-03-16 15:00:00,154.52,155.41,154.4,154.93,262041.0,148.9729,149.8309,148.8572,149.3681,262041.0
2021-03-17 09:30:00,154.18,155.63,153.6,155.04,182137.0,148.6451,150.043,148.0859,149.4742,182137.0
2021-03-17 10:00:00,155.09,156.5,154.99,156.35,154826.0,149.5224,150.8818,149.426,150.7372,154826.0
2021-03-17 11:00:00,156.34,156.71,156.2,156.51,148590.0,150.7275,151.0842,150.5925,150.8914,148590.0
2021-03-17 12:00:00,156.49,156.49,155.96,155.99,270175.0,150.8721,150.8721,150.3612,150.3901,270175.0
2021-03-17 13:00:00,155.98,156.47,155.91,156.04,116549.0,150.3804,150.8528,150.313,150.4383,116549.0
2021-03-17 14:00:00,156.11,160.38,156.09,156.88,121909.0,150.5058,154.6225,150.4865,151.2481,121909.0
2021-03-17 15:00:00,156.82,156.99,156.03,156.22,386791.0,151.1903,151.3542,150.4286,150.6118,386791.0
2021-03-18 09:30:00,155.3,155.84,154.42,155.78,275739.0,149.7248,150.2455,148.8764,150.1876,275739.0
2021-03-18 10:00:00,155.73,155.96,153.29,153.59,232032.0,150.1394,150.3612,147.787,148.0762,232032.0
2021-03-18 11:00:00,153.62,154.37,153.1,153.96,250619.0,148.1052,148.8282,147.6038,148.433,250619.0
2021-03-18 12:00:00,154.01,154.62,153.72,153.84,98731.0,148.4812,149.0693,148.2016,148.3173,98731.0
2021-03-18 13:00:00,153.86,154.08,153.39,153.45,220809.0,148.3365,148.5486,147.8834,147.9413,220809.0
2021-03-18 14:00:00,153.46,153.49,151.76,152.39,159899.0,147.9509,147.9798,146.3119,146.9193,159899.0
2021-03-18 15:00:00,152.4,153.24,152.1,152.39,475127.0,146.929,147.7388,146.6397,146.9193,475127.0
2021-03-19 09:30:00,152.6,153.69,152.05,152.85,323450.0,147.1218,148.1726,146.5915,147.3628,323450.0
2021-03-19 10:00:00,152.74,153.22,151.97,153.22,203645.0,147.2568,147.7195,146.5144,147.7195,203645.0
2021-03-19 11:00:00,153.17,153.49,152.6,153.28,130955.0,147.6713,147.9798,147.1218,147.7774,130955.0
2021-03-19 12:00:00,153.28,153.51,152.91,153.48,140077.0,147.7774,147.9991,147.4206,147.9702,140077.0
2021-03-19 13:00:00,153.47,153.82,153.08,153.77,81823.0,147.9605,148.298,147.5845,148.2498,81823.0
2021-03-19 14:00:00,153.79,154.16,152.99,153.51,164682.0,148.2691,148.6258,147.4978,147.9991,164682.0
2021-03-19 15:00:00,153.52,154.9,153.12,153.13,670713.0,148.0087,149.3392,147.6231,147.6328,670713.0
2021-03-22 09:30:00,153.04,154.23,152.6,153.77,92064.0,147.546,148.6933,147.1218,148.2498,92064.0
2021-03-22 10:00:00,153.81,154.39,153.32,154.19,94137.0,148.2883,148.8475,147.8159,148.6547,94137.0
2021-03-22 11:00:00,154.16,154.69,153.88,154.31,88406.0,148.6258,149.1367,148.3558,148.7704,88406.0
2021-03-22 12:00:00,154.33,154.86,154.2,154.43,98009.0,148.7897,149.3006,148.6643,148.8861,98009.0
2021-03-22 13:00:00,154.4,154.51,153.83,154.35,80642.0,148.8572,148.9632,148.3076,148.809,80642.0
2021-03-22 14:00:00,154.41,155.4,154.41,155.33,166825.0,148.8668,149.8213,148.8668,149.7538,166825.0
2021-03-22 15:00:00,155.33,155.91,154.98,155.66,345446.0,149.7538,150.313,149.4163,150.0719,345446.0
2021-03-23 09:30:00,155.68,156.84,153.99,155.34,107349.0,150.0912,151.2096,148.4619,149.7634,107349.0
2021-03-23 10:00:00,155.3,157.2,154.86,156.93,185591.0,149.7248,151.5566,149.3006,151.2963,185591.0
2021-03-23 11:00:00,156.89,157.25,156.29,156.53,136611.0,151.2578,151.6048,150.6793,150.9107,136611.0
2021-03-23 12:00:00,156.62,156.84,155.93,156.34,92360.0,150.9975,151.2096,150.3322,150.7275,92360.0
2021-03-23 13:00:00,156.32,156.65,156.08,156.3,97912.0,150.7082,151.0264,150.4768,150.6889,97912.0
2021-03-23 14:00:00,156.31,156.68,156.25,156.3,127071.0,150.6986,151.0553,150.6407,150.6889,127071.0
2021-03-23 15:00:00,156.28,156.36,155.74,156.05,540039.0,150.6697,150.7468,150.1491,150.4479,540039.0
2021-03-24 09:30:00,155.33,156.67,155.28,156.23,88171.0,149.7538,151.0457,149.7056,150.6215,88171.0
2021-03-24 10:00:00,156.32,156.82,155.65,156.78,205286.0,150.7082,151.1903,150.0623,151.1517,205286.0
2021-03-24 11:00:00,156.7,157.19,155.82,155.93,115464.0,151.0746,151.547,150.2262,150.3322,115464.0
2021-03-24 12:00:00,156.0,157.25,156.0,156.13,110852.0,150.3997,151.6048,150.3997,150.5251,110852.0
2021-03-24 13:00:00,156.11,156.53,155.53,155.89,135822.0,150.5058,150.9107,149.9466,150.2937,135822.0
2021-03-24 14:00:00,155.85,156.93,155.68,156.57,135562.0,150.2551,151.2963,150.0912,150.9493,135562.0
2021-03-24 15:00:00,156.58,156.81,155.42,155.43,328756.0,150.9589,151.1806,149.8405,149.8502,328756.0
2021-03-25 09:30:00,156.09,156.09,153.54,154.22,85771.0,150.4865,150.4865,148.028,148.6836,85771.0
2021-03-25 10:00:00,154.22,154.34,153.39,153.86,142604.0,148.6836,148.7993,147.8834,148.3365,142604.0
2021-03-25 11:00:00,153.84,153.84,151.8,152.29,117915.0,148.3173,148.3173,146.3505,146.8229,117915.0
2021-03-25 12:00:00,152.34,152.52,151.73,152.02,117624.0,146.8711,147.0446,146.283,146.5626,117624.0
2021-03-25 13:00:00,152.05,152.95,151.83,152.72,88799.0,146.5915,147.4592,146.3794,147.2375,88799.0
2021-03-25 14:00:00,152.77,152.94,152.18,152.44,113814.0,147.2857,147.4496,146.7169,146.9675,113814.0
2021-03-25 15:00:00,152.44,153.16,152.32,152.9,241335.0,146.9675,147.6617,146.8518,147.411,241335.0
2021-03-26 09:30:00,153.13,153.63,152.81,153.28,71854.0,147.6328,148.1148,147.3242,147.7774,71854.0
2021-03-26 10:00:00,153.29,153.55,152.63,153.47,156414.0,147.787,148.0377,147.1507,147.9605,156414.0
2021-03-26 11:00:00,153.54,154.73,153.38,154.67,120750.0,148.028,149.1753,147.8738,149.1175,120750.0
2021-03-26 12:00:00,154.73,154.91,154.18,154.55,86706.0,149.1753,149.3488,148.6451,149.0018,86706.0
2021-03-26 13:00:00,154.59,155.07,154.22,154.96,82122.0,149.0403,149.5031,148.6836,149.3971,82122.0
2021-03-26 14:00:00,154.94,155.1,154.15,154.46,104366.0,149.3778,149.532,148.6161,148.915,104366.0
2021-03-26 15:00:00,154.54,156.19,154.21,156.12,298154.0,148.9921,150.5829,148.674,150.5154,298154.0
2021-03-29 09:30:00,155.76,157.0,155.51,156.24,110833.0,150.1683,151.3638,149.9273,150.6311,110833.0
2021-03-29 10:00:00,156.25,156.9,155.96,156.55,120046.0,150.6407,151.2674,150.3612,150.93,120046.0
2021-03-29 11:00:00,156.53,157.96,156.37,157.68,121406.0,150.9107,152.2894,150.7564,152.0194,121406.0
2021-03-29 12:00:00,157.68,158.84,157.33,158.58,122393.0,152.0194,153.1378,151.682,152.8871,122393.0
2021-03-29 13:00:00,158.56,159.12,158.53,158.58,88251.0,152.8678,153.4077,152.8389,152.8871,88251.0
2021-03-29 14:00:00,158.54,158.54,157.65,158.48,87065.0,152.8485,152.8485,151.9905,152.7907,87065.0
2021-03-29 15:00:00,158.45,158.76,158.14,158.32,321292.0,152.7618,153.0606,152.4629,152.6364,321292.0
2021-03-30 09:30:00,157.31,158.27,157.0,157.34,81936.0,151.6627,152.5882,151.3638,151.6916,81936.0
2021-03-30 10:00:00,157.48,157.68,156.8,157.17,109303.0,151.8266,152.0194,151.171,151.5277,109303.0
2021-03-30 11:00:00,157.07,157.49,156.71,157.16,90601.0,151.4313,151.8362,151.0842,151.5181,90601.0
2021-03-30 12:00:00,157.17,157.6,157.0,157.23,65404.0,151.5277,151.9423,151.3638,151.5856,65404.0
2021-03-30 13:00:00,157.18,157.52,156.91,157.3,54745.0,151.5374,151.8652,151.2771,151.6531,54745.0
2021-03-30 14:00:00,157.29,158.0,157.16,158.0,90458.0,151.6434,152.3279,151.5181,152.3279,90458.0
2021-03-30 15:00:00,158.0,158.02,156.5,157.17,267680.0,152.3279,152.3472,150.8818,151.5277,267680.0
2021-03-31 09:30:00,157.53,158.28,156.93,157.11,105286.0,151.8748,152.5979,151.2963,151.4699,105286.0
2021-03-31 10:00:00,157.2,158.23,157.14,157.93,76726.0,151.5566,152.5497,151.4988,152.2604,76726.0
2021-03-31 11:00:00,157.89,158.46,157.4,158.04,88999.0,152.2219,152.7714,151.7495,152.3665,88999.0
2021-03-31 12:00:00,158.09,158.44,157.66,158.38,69115.0,152.4147,152.7521,152.0001,152.6943,69115.0
2021-03-31 13:00:00,158.31,158.63,157.96,158.27,43534.0,152.6268,152.9353,152.2894,152.5882,43534.0
2021-03-31 14:00:00,158.23,158.4,157.92,158.12,63511.0,152.5497,152.7136,152.2508,152.4436,63511.0
2021-03-31 15:00:00,158.14,158.35,157.5,157.64,261987.0,152.4629,152.6654,151.8459,151.9808,261987.0
2021-04-01 09:30:00,157.71,158.25,156.25,156.97,106283.0,152.0483,152.5689,150.6407,151.3349,106283.0
2021-04-01 10:00:00,156.91,158.42,156.75,158.37,128088.0,151.2771,152.7328,151.1228,152.6846,128088.0
2021-04-01 11:00:00,158.39,158.81,158.17,158.6,147265.0,152.7039,153.1088,152.4918,152.9064,147265.0
2021-04-01 12:00:00,158.55,158.7,157.97,158.33,88622.0,152.8582,153.0028,152.299,152.6461,88622.0
2021-04-01 13:00:00,158.36,158.6,157.89,158.03,91065.0,152.675,152.9064,152.2219,152.3568,91065.0
2021-04-01 14:00:00,158.02,158.47,157.87,158.44,102813.0,152.3472,152.781,152.2026,152.7521,102813.0
2021-04-01 15:00:00,158.42,158.48,157.84,157.87,200833.0,152.7328,152.7907,152.1737,152.2026,200833.0
2021-04-05 09:30:00,158.56,159.16,158.38,158.85,44775.0,152.8678,153.4463,152.6943,153.1474,44775.0
2021-04-05 10:00:00,158.8,159.26,158.45,158.63,103010.0,153.0992,153.5427,152.7618,152.9353,103010.0
2021-04-05 11:00:00,158.66,158.96,158.31,158.71,70544.0,152.9642,153.2535,152.6268,153.0124,70544.0
2021-04-05 12:00:00,158.71,159.3,158.68,158.95,54526.0,153.0124,153.5813,152.9835,153.2438,54526.0
2021-04-05 13:00:00,158.96,159.1,158.41,158.64,52652.0,153.2535,153.3884,152.7232,152.9449,52652.0
2021-04-05 14:00:00,158.66,158.69,158.22,158.3,79672.0,152.9642,152.9932,152.54,152.6172,79672.0
2021-04-05 15:00:00,158.36,158.6,157.69,158.4,272694.0,152.675,152.9064,152.029,152.7136,272694.0
2021-04-06 09:30:00,158.83,159.15,157.88,157.95,139698.0,153.1281,153.4366,152.2122,152.2797,139698.0
2021-04-06 10:00:00,158.0,159.0,157.78,158.37,72495.0,152.3279,153.292,152.1158,152.6846,72495.0
2021-04-06 11:00:00,158.31,159.13,158.17,159.03,96586.0,152.6268,153.4174,152.4918,153.3209,96586.0
2021-04-06 12:00:00,159.03,159.2,158.39,158.41,47688.0,153.3209,153.4848,152.7039,152.7232,47688.0
2021-04-06 13:00:00,158.41,158.55,157.58,157.6,104323.0,152.7232,152.8582,151.923,151.9423,104323.0
2021-04-06 14:00:00,157.59,157.64,156.55,156.55,208846.0,151.9326,151.9808,150.93,150.93,208846.0
2021-04-06 15:00:00,156.62,156.69,155.41,155.95,402995.0,150.9975,151.0649,149.8309,150.3515,402995.0
2021-04-07 09:30:00,155.7,156.87,155.7,156.86,64044.0,150.1105,151.2385,150.1105,151.2288,64044.0
2021-04-07 10:00:00,156.63,158.18,156.63,157.59,155173.0,151.0071,152.5015,151.0071,151.9326,155173.0
2021-04-07 11:00:00,157.6,157.69,156.99,157.2,132833.0,151.9423,152.029,151.3542,151.5566,132833.0
2021-04-07 12:00:00,157.17,157.42,156.78,157.2,111726.0,151.5277,151.7687,151.1517,151.5566,111726.0
2021-04-07 13:00:00,157.17,157.69,157.01,157.62,84833.0,151.5277,152.029,151.3735,151.9616,84833.0
2021-04-07 14:00:00,157.61,157.64,157.43,157.55,55279.0,151.9519,151.9808,151.7784,151.8941,55279.0
2021-04-07 15:00:00,157.57,158.09,157.51,157.89,191082.0,151.9134,152.4147,151.8555,152.2219,191082.0
2021-04-08 09:30:00,158.9,159.87,158.63,159.66,71590.0,153.1956,154.1308,152.9353,153.9283,71590.0
2021-04-08 10:00:00,159.72,160.69,159.25,160.03,196270.0,153.9862,154.9214,153.533,154.285,196270.0
2021-04-08 11:00:00,160.06,160.77,159.94,160.17,168978.0,154.314,154.9985,154.1983,154.42,168978.0
2021-04-08 12:00:00,160.17,160.3,159.2,159.22,87815.0,154.42,154.5454,153.4848,153.5041,87815.0
2021-04-08 13:00:00,159.21,160.22,159.17,160.16,137026.0,153.4945,154.4682,153.4559,154.4104,137026.0
2021-04-08 14:00:00,160.18,160.2,159.74,159.94,108366.0,154.4297,154.4489,154.0055,154.1983,108366.0
2021-04-08 15:00:00,159.93,160.17,159.83,160.07,401994.0,154.1886,154.42,154.0922,154.3236,401994.0
2021-04-09 09:30:00,160.11,160.95,159.86,160.12,68995.0,154.3622,155.172,154.1211,154.3718,68995.0
2021-04-09 10:00:00,160.24,160.82,160.13,160.44,72474.0,154.4875,155.0467,154.3815,154.6803,72474.0
2021-04-09 11:00:00,160.43,160.59,159.61,159.75,128826.0,154.6707,154.8249,153.8801,154.0151,128826.0
2021-04-09 12:00:00,159.71,159.75,158.85,158.85,75106.0,153.9765,154.0151,153.1474,153.1474,75106.0
2021-04-09 13:00:00,158.89,159.05,158.46,158.69,66922.0,153.186,153.3402,152.7714,152.9932,66922.0
2021-04-09 14:00:00,158.77,159.07,158.53,158.8,91370.0,153.0703,153.3595,152.8389,153.0992,91370.0
2021-04-09 15:00:00,158.84,159.92,158.73,159.84,238439.0,153.1378,154.179,153.0317,154.1019,238439.0
2021-04-12 09:30:00,160.07,161.47,158.52,161.36,299915.0,154.3236,155.6734,152.8293,155.5673,299915.0
2021-04-12 10:00:00,161.36,162.79,161.23,162.29,262634.0,155.5673,156.946,155.442,156.4639,262634.0
2021-04-12 11:00:00,162.31,162.54,161.85,162.54,175953.0,156.4832,156.7049,156.0397,156.7049,175953.0
2021-04-12 12:00:00,162.52,163.15,162.39,163.03,123980.0,156.6857,157.293,156.5603,157.1773,123980.0
2021-04-12 13:00:00,162.98,163.06,162.47,162.56,103400.0,157.1291,157.2063,156.6375,156.7242,103400.0
2021-04-12 14:00:00,162.56,162.73,162.28,162.38,74128.0,156.7242,156.8881,156.4543,156.5507,74128.0
2021-04-12 15:00:00,162.38,163.07,162.09,162.56,346867.0,156.5507,157.2159,156.2711,156.7242,346867.0
2021-04-13 09:30:00,162.2,163.53,161.49,163.47,113743.0,156.3771,157.6594,155.6926,157.6016,113743.0
2021-04-13 10:00:00,163.47,164.0,163.2,163.49,139783.0,157.6016,158.1125,157.3412,157.6208,139783.0
2021-04-13 11:00:00,163.43,163.52,162.78,163.4,76933.0,157.563,157.6498,156.9363,157.5341,76933.0
2021-04-13 12:00:00,163.46,163.74,163.24,163.34,46207.0,157.5919,157.8619,157.3798,157.4762,46207.0
2021-04-13 13:00:00,163.28,163.33,162.92,163.27,52988.0,157.4184,157.4666,157.0713,157.4087,52988.0
2021-04-13 14:00:00,163.27,163.75,163.1,163.72,78708.0,157.4087,157.8715,157.2448,157.8426,78708.0
2021-04-13 15:00:00,163.72,163.85,163.27,163.53,251949.0,157.8426,157.9679,157.4087,157.6594,251949.0
2021-04-14 09:30:00,164.01,164.84,163.6,164.45,99469.0,158.1222,158.9224,157.7269,158.5464,99469.0
2021-04-14 10:00:00,164.39,164.71,163.76,163.85,144455.0,158.4885,158.797,157.8811,157.9679,144455.0
2021-04-14 11:00:00,163.81,163.81,162.86,163.13,85331.0,157.9293,157.9293,157.0135,157.2738,85331.0
2021-04-14 12:00:00,163.12,163.86,163.08,163.79,44337.0,157.2641,157.9776,157.2256,157.9101,44337.0
2021-04-14 13:00:00,163.73,163.88,162.95,163.08,44737.0,157.8522,157.9968,157.1002,157.2256,44737.0
2021-04-14 14:00:00,163.06,163.26,162.65,162.9,75504.0,157.2063,157.3991,156.811,157.052,75504.0
2021-04-14 15:00:00,162.89,163.25,162.62,163.16,190973.0,157.0424,157.3894,156.7821,157.3027,190973.0
2021-04-15 09:30:00,163.93,166.4,163.93,165.64,96381.0,158.045,160.4264,158.045,159.6937,96381.0
2021-04-15 10:00:00,165.64,166.06,165.0,165.48,184778.0,159.6937,160.0986,159.0766,159.5394,184778.0
2021-04-15 11:00:00,165.5,165.92,165.23,165.26,91573.0,159.5587,159.9636,159.2984,159.3273,91573.0
2021-04-15 12:00:00,165.3,165.61,165.01,165.22,59716.0,159.3659,159.6647,159.0863,159.2887,59716.0
2021-04-15 13:00:00,165.18,165.54,165.03,165.07,50792.0,159.2502,159.5972,159.1055,159.1441,50792.0
2021-04-15 14:00:00,165.09,165.46,165.03,165.2,59012.0,159.1634,159.5201,159.1055,159.2694,59012.0
2021-04-15 15:00:00,165.2,165.88,164.98,165.54,207379.0,159.2694,159.925,159.0573,159.5972,207379.0
2021-04-16 09:30:00,166.27,167.36,166.0,166.79,185759.0,160.301,161.3519,160.0407,160.8024,185759.0
2021-04-16 10:00:00,166.8,167.3,166.28,166.87,113814.0,160.812,161.2941,160.3107,160.8795,113814.0
2021-04-16 11:00:00,166.88,167.36,166.6,166.88,119869.0,160.8891,161.3519,160.6192,160.8891,119869.0
2021-04-16 12:00:00,166.86,167.0,166.57,166.69,65632.0,160.8699,161.0048,160.5903,160.706,65632.0
2021-04-16 13:00:00,166.68,167.77,166.68,167.47,133034.0,160.6963,161.7472,160.6963,161.458,133034.0
2021-04-16 14:00:00,167.48,167.96,167.27,167.82,110934.0,161.4676,161.9304,161.2651,161.7954,110934.0
2021-04-16 15:00:00,167.82,168.27,167.59,167.63,240733.0,161.7954,162.2292,161.5736,161.6122,240733.0
2021-04-19 09:30:00,167.5,167.84,166.58,167.0,72643.0,161.4869,161.8147,160.5999,161.0048,72643.0
2021-04-19 10:00:00,166.99,167.32,166.67,167.29,82832.0,160.9952,161.3133,160.6867,161.2844,82832.0
2021-04-19 11:00:00,167.28,167.66,166.92,167.25,126967.0,161.2748,161.6411,160.9277,161.2459,126967.0
2021-04-19 12:00:00,167.28,168.17,167.11,167.55,126259.0,161.2748,162.1328,161.1109,161.5351,126259.0
2021-04-19 13:00:00,167.56,168.05,167.45,167.62,96342.0,161.5447,162.0171,161.4387,161.6026,96342.0
2021-04-19 14:00:00,167.6,167.77,167.35,167.62,66124.0,161.5833,161.7472,161.3423,161.6026,66124.0
2021-04-19 15:00:00,167.62,168.27,167.38,168.24,291011.0,161.6026,162.2292,161.3712,162.2003,291011.0
2021-04-20 09:30:00,167.95,169.7,167.73,169.23,117190.0,162.1606,163.8503,161.9482,163.3965,117190.0
2021-04-20 10:00:00,169.14,169.21,167.62,168.06,155415.0,163.3096,163.3772,161.842,162.2668,155415.0
2021-04-20 11:00:00,167.95,168.48,167.55,167.96,109776.0,162.1606,162.6724,161.7744,162.1703,109776.0
2021-04-20 12:00:00,167.91,168.72,167.82,168.72,55549.0,162.122,162.9041,162.0351,162.9041,55549.0
2021-04-20 13:00:00,168.64,168.87,168.26,168.37,89994.0,162.8268,163.0489,162.4599,162.5661,89994.0
2021-04-20 14:00:00,168.36,168.69,168.23,168.39,86342.0,162.5565,162.8751,162.431,162.5855,86342.0
2021-04-20 15:00:00,168.4,168.97,168.2,168.76,412308.0,162.5951,163.1455,162.402,162.9427,412308.0
2021-04-21 09:30:00,169.58,170.52,168.88,170.52,86467.0,163.7344,164.642,163.0586,164.642,86467.0
2021-04-21 10:00:00,170.58,170.59,169.89,170.27,89039.0,164.7,164.7096,164.0337,164.4006,89039.0
2021-04-21 11:00:00,170.38,171.12,170.38,170.92,76044.0,164.5069,165.2213,164.5069,165.0282,76044.0
2021-04-21 12:00:00,170.89,171.14,170.67,171.08,82718.0,164.9993,165.2407,164.7869,165.1827,82718.0
2021-04-21 13:00:00,171.1,171.16,170.53,170.54,103857.0,165.202,165.26,164.6517,164.6613,103857.0
2021-04-21 14:00:00,170.58,170.83,169.88,170.14,81481.0,164.7,164.9413,164.0241,164.2751,81481.0
2021-04-21 15:00:00,170.15,170.44,169.85,170.14,147952.0,164.2848,164.5648,163.9951,164.2751,147952.0
2021-04-22 09:30:00,169.71,170.11,169.41,169.7,54491.0,163.86,164.2462,163.5703,163.8503,54491.0
2021-04-22 10:00:00,169.74,169.82,168.49,169.16,117015.0,163.8889,163.9662,162.682,163.3289,117015.0
2021-04-22 11:00:00,169.24,169.66,168.88,169.0,76735.0,163.4062,163.8117,163.0586,163.1744,76735.0
2021-04-22 12:00:00,169.03,169.61,168.86,169.2,54432.0,163.2034,163.7634,163.0393,163.3675,54432.0
2021-04-22 13:00:00,169.2,169.32,167.84,168.31,95084.0,163.3675,163.4834,162.0544,162.5082,95084.0
2021-04-22 14:00:00,168.3,169.18,168.04,168.96,63676.0,162.4986,163.3482,162.2475,163.1358,63676.0
2021-04-22 15:00:00,168.93,169.49,168.65,169.1,244158.0,163.1068,163.6475,162.8365,163.271,244158.0
2021-04-23 09:30:00,169.0,169.88,168.84,169.52,46091.0,163.1744,164.0241,163.0199,163.6765,46091.0
2021-04-23 10:00:00,169.42,169.91,168.53,169.9,72287.0,163.5799,164.0531,162.7206,164.0434,72287.0
2021-04-23 11:00:00,169.85,169.96,169.55,169.79,59816.0,163.9951,164.1013,163.7055,163.9372,59816.0
2021-04-23 12:00:00,169.81,170.45,169.77,170.39,53305.0,163.9565,164.5744,163.9179,164.5165,53305.0
2021-04-23 13:00:00,170.36,170.79,170.22,170.69,63477.0,164.4875,164.9027,164.3524,164.8062,63477.0
2021-04-23 14:00:00,170.73,171.13,170.49,170.94,67643.0,164.8448,165.231,164.6131,165.0476,67643.0
2021-04-23 15:00:00,170.96,171.3,170.47,170.49,160018.0,165.0669,165.3951,164.5938,164.6131,160018.0
2021-04-26 09:30:00,170.88,171.18,169.91,170.02,70013.0,164.9896,165.2793,164.0531,164.1593,70013.0
2021-04-26 10:00:00,170.24,170.71,170.08,170.17,77322.0,164.3717,164.8255,164.2172,164.3041,77322.0
2021-04-26 11:00:00,170.05,170.32,169.65,169.65,52071.0,164.1882,164.4489,163.802,163.802,52071.0
2021-04-26 12:00:00,169.69,170.02,169.42,169.56,60329.0,163.8406,164.1593,163.5799,163.7151,60329.0
2021-04-26 13:00:00,169.58,169.59,169.01,169.45,80288.0,163.7344,163.7441,163.1841,163.6089,80288.0
2021-04-26 14:00:00,169.4,170.34,169.34,170.02,97862.0,163.5606,164.4682,163.5027,164.1593,97862.0
2021-04-26 15:00:00,170.02,170.32,169.47,169.84,122634.0,164.1593,164.4489,163.6282,163.9855,122634.0
2021-04-27 09:30:00,169.59,170.23,169.12,169.44,64705.0,163.7441,164.362,163.2903,163.5993,64705.0
2021-04-27 10:00:00,169.52,170.23,169.4,169.85,92745.0,163.6765,164.362,163.5606,163.9951,92745.0
2021-04-27 11:00:00,169.83,170.1,169.72,169.9,59856.0,163.9758,164.2365,163.8696,164.0434,59856.0
2021-04-27 12:00:00,169.88,170.19,169.79,169.89,162157.0,164.0241,164.3234,163.9372,164.0337,162157.0
2021-04-27 13:00:00,169.9,170.79,169.88,170.55,105726.0,164.0434,164.9027,164.0241,164.671,105726.0
2021-04-27 14:00:00,170.52,170.63,170.04,170.15,59176.0,164.642,164.7482,164.1786,164.2848,59176.0
2021-04-27 15:00:00,170.15,170.28,169.67,169.69,190417.0,164.2848,164.4103,163.8213,163.8406,190417.0
2021-04-28 09:30:00,169.63,170.84,169.43,170.69,61750.0,163.7827,164.951,163.5896,164.8062,61750.0
2021-04-28 10:00:00,170.66,171.74,170.54,171.31,134577.0,164.7772,165.82,164.6613,165.4048,134577.0
2021-04-28 11:00:00,171.28,171.94,171.23,171.38,85469.0,165.3758,166.0131,165.3276,165.4724,85469.0
2021-04-28 12:00:00,171.37,171.55,171.18,171.22,80445.0,165.4627,165.6365,165.2793,165.3179,80445.0
2021-04-28 13:00:00,171.32,171.49,171.04,171.14,103417.0,165.4145,165.5786,165.1441,165.2407,103417.0
2021-04-28 14:00:00,171.24,171.8,171.01,171.61,84641.0,165.3372,165.8779,165.1151,165.6945,84641.0
2021-04-28 15:00:00,171.6,172.17,171.47,171.85,270769.0,165.6848,166.2352,165.5593,165.9262,270769.0
2021-04-29 09:30:00,172.09,173.33,171.76,173.24,118064.0,166.1579,167.3552,165.8393,167.2683,118064.0
2021-04-29 10:00:00,173.22,173.35,172.67,173.3,120554.0,167.249,167.3745,166.7179,167.3262,120554.0
2021-04-29 11:00:00,173.3,173.88,173.27,173.62,122141.0,167.3262,167.8862,167.2972,167.6352,122141.0
2021-04-29 12:00:00,173.59,173.94,173.04,173.53,97613.0,167.6062,167.9441,167.0752,167.5483,97613.0
2021-04-29 13:00:00,173.56,173.93,173.41,173.67,104528.0,167.5772,167.9345,167.4324,167.6834,104528.0
2021-04-29 14:00:00,173.67,174.58,173.5,174.4,79684.0,167.6834,168.5621,167.5193,168.3883,79684.0
2021-04-29 15:00:00,174.44,174.84,173.97,174.52,377506.0,168.4269,168.8131,167.9731,168.5041,377506.0
2021-04-30 09:30:00,173.7,174.85,173.7,174.6,118561.0,167.7124,168.8228,167.7124,168.5814,118561.0
2021-04-30 10:00:00,174.6,174.65,172.79,173.37,117389.0,168.5814,168.6297,166.8338,167.3938,117389.0
2021-04-30 11:00:00,173.26,173.43,172.66,173.25,71683.0,167.2876,167.4517,166.7083,167.2779,71683.0
2021-04-30 12:00:00,173.21,173.56,172.85,172.85,120681.0,167.2393,167.5772,166.8917,166.8917,120681.0
2021-04-30 13:00:00,172.85,173.22,172.68,172.68,47838.0,166.8917,167.249,166.7276,166.7276,47838.0
2021-04-30 14:00:00,172.69,173.2,172.52,172.95,59861.0,166.7372,167.2296,166.5731,166.9883,59861.0
2021-04-30 15:00:00,172.91,173.48,172.68,173.07,272340.0,166.9496,167.5,166.7276,167.1041,272340.0
2021-05-03 09:30:00,174.7,174.73,173.35,173.9,53519.0,168.6779,168.7069,167.3745,167.9055,53519.0
2021-05-03 10:00:00,173.89,175.25,173.8,175.02,210614.0,167.8959,169.209,167.809,168.9869,210614.0
2021-05-03 11:00:00,175.0,175.33,174.79,175.27,196044.0,168.9676,169.2862,168.7648,169.2283,196044.0
2021-05-03 12:00:00,175.25,176.06,175.04,175.91,112459.0,169.209,169.9911,169.0062,169.8462,112459.0
2021-05-03 13:00:00,175.87,176.22,175.67,175.94,90332.0,169.8076,170.1455,169.6145,169.8752,90332.0
2021-05-03 14:00:00,176.01,176.23,175.0,175.22,239182.0,169.9428,170.1552,168.9676,169.18,239182.0
2021-05-03 15:00:00,175.27,175.53,174.94,175.32,276945.0,169.2283,169.4793,168.9097,169.2766,276945.0
2021-05-04 09:30:00,174.43,174.82,173.58,174.56,103462.0,168.4172,168.7938,167.5965,168.5428,103462.0
2021-05-04 10:00:00,174.47,174.63,173.83,174.14,169942.0,168.4559,168.6104,167.8379,168.1372,169942.0
2021-05-04 11:00:00,174.1,174.25,173.11,173.26,173476.0,168.0986,168.2435,167.1428,167.2876,173476.0
2021-05-04 12:00:00,173.3,173.48,172.42,173.29,101020.0,167.3262,167.5,166.4765,167.3165,101020.0
2021-05-04 13:00:00,173.26,173.89,172.51,172.83,131086.0,167.2876,167.8959,166.5634,166.8724,131086.0
2021-05-04 14:00:00,172.84,173.28,172.66,173.03,155141.0,166.8821,167.3069,166.7083,167.0655,155141.0
2021-05-04 15:00:00,173.0,173.91,172.83,173.88,316719.0,167.0365,167.9152,166.8724,167.8862,316719.0
2021-05-05 09:30:00,174.2,174.68,173.34,173.8,84173.0,168.1952,168.6586,167.3648,167.809,84173.0
2021-05-05 10:00:00,173.83,174.09,172.33,172.41,121330.0,167.8379,168.089,166.3896,166.4669,121330.0
2021-05-05 11:00:00,172.43,173.35,172.37,173.09,187558.0,166.4862,167.3745,166.4283,167.1234,187558.0
2021-05-05 12:00:00,173.1,173.58,173.03,173.42,75106.0,167.1331,167.5965,167.0655,167.4421,75106.0
2021-05-05 13:00:00,173.44,174.11,173.38,173.86,63107.0,167.4614,168.1083,167.4034,167.8669,63107.0
2021-05-05 14:00:00,173.86,173.94,173.06,173.06,65597.0,167.8669,167.9441,167.0945,167.0945,65597.0
2021-05-05 15:00:00,173.0,174.3,172.89,173.68,368890.0,167.0365,168.2917,166.9303,167.6931,368890.0
2021-05-06 09:30:00,167.25,168.63,165.22,167.01,435636.0,161.4847,162.8172,159.5247,161.253,435636.0
2021-05-06 10:00:00,167.05,167.67,166.29,166.98,307285.0,161.2916,161.8903,160.5578,161.2241,307285.0
2021-05-06 11:00:00,166.93,167.62,166.64,167.3,229966.0,161.1758,161.842,160.8958,161.533,229966.0
2021-05-06 12:00:00,167.33,168.18,167.06,167.58,251165.0,161.562,162.3827,161.3013,161.8034,251165.0
2021-05-06 13:00:00,167.56,168.37,167.56,167.75,115767.0,161.7841,162.5661,161.7841,161.9675,115767.0
2021-05-06 14:00:00,167.78,168.16,167.41,167.97,141199.0,161.9965,162.3634,161.6392,162.1799,141199.0
2021-05-06 15:00:00,167.94,168.29,166.52,167.54,666325.0,162.151,162.4889,160.7799,161.7648,666325.0
2021-05-07 09:30:00,169.19,172.47,169.0,171.67,215673.0,163.3579,166.5248,163.1744,165.7524,215673.0
2021-05-07 10:00:00,171.5,173.04,171.41,172.5,182375.0,165.5882,167.0752,165.5014,166.5538,182375.0
2021-05-07 11:00:00,172.54,173.26,172.49,173.01,85864.0,166.5924,167.2876,166.5441,167.0462,85864.0
2021-05-07 12:00:00,173.0,173.14,172.6,172.64,59194.0,167.0365,167.1717,166.6503,166.689,59194.0
2021-05-07 13:00:00,172.67,172.71,172.12,172.33,49765.0,166.7179,166.7565,166.1869,166.3896,49765.0
2021-05-07 14:00:00,172.27,172.46,171.44,171.5,91285.0,166.3317,166.5152,165.5303,165.5882,91285.0
2021-05-07 15:00:00,171.46,171.95,171.25,171.55,192600.0,165.5496,166.0227,165.3469,165.6365,192600.0
2021-05-10 09:30:00,172.0,172.64,170.77,172.54,85809.0,166.071,166.689,164.8834,166.5924,85809.0
2021-05-10 10:00:00,172.54,172.98,172.04,172.46,107696.0,166.5924,167.0172,166.1096,166.5152,107696.0
2021-05-10 11:00:00,172.52,173.24,172.4,172.79,104568.0,166.5731,167.2683,166.4572,166.8338,104568.0
2021-05-10 12:00:00,172.8,173.0,172.32,172.33,52017.0,166.8434,167.0365,166.38,166.3896,52017.0
2021-05-10 13:00:00,172.34,172.94,172.31,172.5,90322.0,166.3993,166.9786,166.3703,166.5538,90322.0
2021-05-10 14:00:00,172.44,172.47,171.63,171.88,79283.0,166.4958,166.5248,165.7138,165.9551,79283.0
2021-05-10 15:00:00,171.78,171.89,171.14,171.3,200350.0,165.8586,165.9648,165.2407,165.3951,200350.0
2021-05-11 09:30:00,169.9,171.15,169.29,169.78,91619.0,164.0434,165.2503,163.4544,163.9275,91619.0
2021-05-11 10:00:00,170.15,171.08,169.76,169.88,97353.0,164.2848,165.1827,163.9082,164.0241,97353.0
2021-05-11 11:00:00,169.85,170.89,169.36,170.63,73723.0,163.9951,164.9993,163.522,164.7482,73723.0
2021-05-11 12:00:00,170.68,170.96,170.06,170.23,63769.0,164.7965,165.0669,164.1979,164.362,63769.0
2021-05-11 13:00:00,170.19,170.64,170.01,170.38,61840.0,164.3234,164.7579,164.1496,164.5069,61840.0
2021-05-11 14:00:00,170.38,170.5,169.56,170.0,76108.0,164.5069,164.6227,163.7151,164.14,76108.0
2021-05-11 15:00:00,170.0,170.37,169.38,170.29,230422.0,164.14,164.4972,163.5413,164.42,230422.0
2021-05-12 09:30:00,169.53,170.36,168.98,168.98,119968.0,163.6862,164.4875,163.1551,163.1551,119968.0
2021-05-12 10:00:00,168.98,169.56,168.42,168.48,138109.0,163.1551,163.7151,162.6144,162.6724,138109.0
2021-05-12 11:00:00,168.45,168.9,168.08,168.08,138999.0,162.6434,163.0779,162.2861,162.2861,138999.0
2021-05-12 12:00:00,168.02,168.43,167.74,168.29,110038.0,162.2282,162.6241,161.9579,162.4889,110038.0
2021-05-12 13:00:00,168.2,168.25,167.5,168.09,69849.0,162.402,162.4503,161.7261,162.2958,69849.0
2021-05-12 14:00:00,168.09,169.01,167.8,168.93,91768.0,162.2958,163.1841,162.0158,163.1068,91768.0
2021-05-12 15:00:00,168.9,169.07,167.46,168.03,253435.0,163.0779,163.242,161.6875,162.2379,253435.0
2021-05-13 09:30:00,168.37,169.7,167.83,168.66,88022.0,162.5661,163.8503,162.0448,162.8461,88022.0
2021-05-13 10:00:00,168.62,170.07,168.44,169.89,106320.0,162.8075,164.2075,162.6337,164.0337,106320.0
2021-05-13 11:00:00,169.89,170.12,169.58,169.72,88220.0,164.0337,164.2558,163.7344,163.8696,88220.0
2021-05-13 12:00:00,169.74,170.3,169.74,169.83,59067.0,163.8889,164.4296,163.8889,163.9758,59067.0
2021-05-13 13:00:00,169.77,170.08,169.44,169.48,88597.0,163.9179,164.2172,163.5993,163.6379,88597.0
2021-05-13 14:00:00,169.49,171.04,169.48,170.97,97328.0,163.6475,165.1441,163.6379,165.0765,97328.0
2021-05-13 15:00:00,170.95,171.27,170.54,170.84,258695.0,165.0572,165.3662,164.6613,164.951,258695.0
2021-05-14 09:30:00,171.71,171.99,170.85,171.57,97855.0,165.791,166.0614,164.9607,165.6558,97855.0
2021-05-14 10:00:00,171.5,172.05,171.19,171.85,130219.0,165.5882,166.1193,165.2889,165.9262,130219.0
2021-05-14 11:00:00,171.88,172.98,171.87,172.46,100805.0,165.9551,167.0172,165.9455,166.5152,100805.0
2021-05-14 12:00:00,172.46,172.8,172.31,172.42,72892.0,166.5152,166.8434,166.3703,166.4765,72892.0
2021-05-14 13:00:00,172.42,172.52,172.1,172.42,65894.0,166.4765,166.5731,166.1676,166.4765,65894.0
2021-05-14 14:00:00,172.44,172.53,172.14,172.53,101176.0,166.4958,166.5827,166.2062,166.5827,101176.0
2021-05-14 15:00:00,172.51,172.85,172.05,172.28,177598.0,166.5634,166.8917,166.1193,166.3414,177598.0
2021-05-17 09:30:00,172.25,172.98,171.64,172.27,44520.0,166.3124,167.0172,165.7234,166.3317,44520.0
2021-05-17 10:00:00,172.14,172.26,170.61,170.94,78735.0,166.2062,166.3221,164.7289,165.0476,78735.0
2021-05-17 11:00:00,170.95,171.36,170.66,171.11,63109.0,165.0572,165.4531,164.7772,165.2117,63109.0
2021-05-17 12:00:00,171.02,171.19,170.75,170.99,70289.0,165.1248,165.2889,164.8641,165.0958,70289.0
2021-05-17 13:00:00,171.04,171.06,170.4,170.48,43612.0,165.1441,165.1634,164.5262,164.6034,43612.0
2021-05-17 14:00:00,170.47,170.66,170.24,170.46,46466.0,164.5938,164.7772,164.3717,164.5841,46466.0
2021-05-17 15:00:00,170.44,170.73,170.03,170.3,131978.0,164.5648,164.8448,164.1689,164.4296,131978.0
2021-05-18 09:30:00,169.27,170.47,168.81,168.99,65321.0,163.4351,164.5938,162.991,163.1648,65321.0
2021-05-18 10:00:00,168.95,169.74,168.63,169.33,66978.0,163.1261,163.8889,162.8172,163.4931,66978.0
2021-05-18 11:00:00,169.26,170.23,169.26,170.12,81623.0,163.4255,164.362,163.4255,164.2558,81623.0
2021-05-18 12:00:00,170.09,170.46,170.04,170.29,61517.0,164.2269,164.5841,164.1786,164.42,61517.0
2021-05-18 13:00:00,170.28,170.81,170.25,170.59,70743.0,164.4103,164.922,164.3813,164.7096,70743.0
2021-05-18 14:00:00,170.59,170.78,170.36,170.64,96632.0,164.7096,164.8931,164.4875,164.7579,96632.0
2021-05-18 15:00:00,170.64,170.98,170.04,170.04,209798.0,164.7579,165.0862,164.1786,164.1786,209798.0
2021-05-19 09:30:00,169.05,169.19,168.25,168.4,68894.0,163.2227,163.3579,162.4503,162.5951,68894.0
2021-05-19 10:00:00,168.49,169.61,167.81,169.33,83348.0,162.682,163.7634,162.0254,163.4931,83348.0
2021-05-19 11:00:00,169.28,169.98,169.04,169.77,76261.0,163.4448,164.1206,163.213,163.9179,76261.0
2021-05-19 12:00:00,169.73,170.2,169.72,170.11,68501.0,163.8793,164.3331,163.8696,164.2462,68501.0
2021-05-19 13:00:00,170.18,170.72,170.17,170.2,79214.0,164.3138,164.8351,164.3041,164.3331,79214.0
2021-05-19 14:00:00,170.17,170.68,169.55,170.08,83714.0,164.3041,164.7965,163.7055,164.2172,83714.0
2021-05-19 15:00:00,170.09,171.35,169.92,171.29,187055.0,164.2269,165.4434,164.0627,165.3855,187055.0
2021-05-20 09:30:00,171.52,173.42,170.78,172.87,65427.0,165.6076,167.4421,164.8931,166.911,65427.0
2021-05-20 10:00:00,172.86,174.39,172.7,174.3,132548.0,166.9014,168.3786,166.7469,168.2917,132548.0
2021-05-20 11:00:00,174.29,175.36,173.99,175.13,129978.0,168.2821,169.3152,167.9924,169.0931,129978.0
2021-05-20 12:00:00,175.15,175.18,174.41,174.74,95307.0,169.1124,169.1414,168.3979,168.7166,95307.0
2021-05-20 13:00:00,174.74,175.59,174.71,175.33,152568.0,168.7166,169.5373,168.6876,169.2862,152568.0
2021-05-20 14:00:00,175.3,175.44,174.83,175.04,146268.0,169.2573,169.3924,168.8035,169.0062,146268.0
2021-05-20 15:00:00,175.01,175.98,174.77,175.79,567576.0,168.9773,169.9138,168.7455,169.7304,567576.0
2021-05-21 09:30:00,176.55,177.71,175.66,176.2,230149.0,170.4642,171.5842,169.6048,170.1262,230149.0
2021-05-21 10:00:00,176.34,176.71,175.26,175.56,528183.0,170.2614,170.6187,169.2186,169.5083,528183.0
2021-05-21 11:00:00,175.62,176.0,175.46,176.0,148260.0,169.5662,169.9331,169.4117,169.9331,148260.0
2021-05-21 12:00:00,175.95,176.13,175.11,175.22,217421.0,169.8849,170.0586,169.0738,169.18,217421.0
2021-05-21 13:00:00,175.23,176.0,175.14,175.91,122442.0,169.1897,169.9331,169.1028,169.8462,122442.0
2021-05-21 14:00:00,175.9,176.14,175.54,176.05,154646.0,169.8366,170.0683,169.489,169.9814,154646.0
2021-05-21 15:00:00,176.06,176.32,175.6,176.02,802313.0,169.9911,170.2421,169.5469,169.9524,802313.0
2021-05-24 09:30:00,177.05,177.35,176.51,177.15,83100.0,170.9469,171.2366,170.4255,171.0435,83100.0
2021-05-24 10:00:00,177.13,178.36,176.81,178.24,166454.0,171.0242,172.2118,170.7152,172.0959,166454.0
2021-05-24 11:00:00,178.17,178.71,177.84,178.02,170564.0,172.0283,172.5497,171.7097,171.8835,170564.0
2021-05-24 12:00:00,178.0,178.5,177.47,177.61,333720.0,171.8642,172.347,171.3525,171.4876,333720.0
2021-05-24 13:00:00,177.58,177.71,176.85,177.04,144879.0,171.4587,171.5842,170.7538,170.9373,144879.0
2021-05-24 14:00:00,177.07,177.19,176.59,176.63,246403.0,170.9662,171.0821,170.5028,170.5414,246403.0
2021-05-24 15:00:00,176.65,176.65,175.98,176.4,287400.0,170.5607,170.5607,169.9138,170.3193,287400.0
2021-05-25 09:30:00,176.0,176.34,174.46,175.18,217184.0,169.9331,170.2614,168.4462,169.1414,217184.0
2021-05-25 10:00:00,175.07,176.3,174.96,176.22,177347.0,169.0352,170.2228,168.929,170.1455,177347.0
2021-05-25 11:00:00,176.22,176.65,175.94,176.27,126771.0,170.1455,170.5607,169.8752,170.1938,126771.0
2021-05-25 12:00:00,176.29,176.73,176.18,176.37,52266.0,170.2131,170.638,170.1069,170.2904,52266.0
2021-05-25 13:00:00,176.38,176.53,176.13,176.15,79404.0,170.3,170.4449,170.0586,170.078,79404.0
2021-05-25 14:00:00,176.17,176.36,175.98,176.03,121853.0,170.0973,170.2807,169.9138,169.9621,121853.0
2021-05-25 15:00:00,176.02,176.69,175.86,176.63,231540.0,169.9524,170.5993,169.798,170.5414,231540.0
2021-05-26 09:30:00,178.01,178.49,176.49,176.53,112211.0,171.8738,172.3373,170.4062,170.4449,112211.0
2021-05-26 10:00:00,176.49,176.98,176.3,176.3,105348.0,170.4062,170.8793,170.2228,170.2228,105348.0
2021-05-26 11:00:00,176.31,176.46,175.84,176.2,103870.0,170.2324,170.3773,169.7786,170.1262,103870.0
2021-05-26 12:00:00,176.2,176.33,176.04,176.23,55692.0,170.1262,170.2518,169.9718,170.1552,55692.0
2021-05-26 13:00:00,176.2,176.34,175.47,176.09,94722.0,170.1262,170.2614,169.4214,170.02,94722.0
2021-05-26 14:00:00,176.08,176.1,175.02,175.02,113870.0,170.0104,170.0297,168.9869,168.9869,113870.0
2021-05-26 15:00:00,175.02,175.34,174.77,175.31,254819.0,168.9869,169.2959,168.7455,169.2669,254819.0
2021-05-27 09:30:00,175.0,175.91,174.66,174.93,84861.0,168.9676,169.8462,168.6393,168.9,84861.0
2021-05-27 10:00:00,174.95,176.12,174.94,175.95,116208.0,168.9193,170.049,168.9097,169.8849,116208.0
2021-05-27 11:00:00,175.95,176.25,175.69,176.25,84969.0,169.8849,170.1745,169.6338,170.1745,84969.0
2021-05-27 12:00:00,176.25,176.51,176.07,176.13,61945.0,170.1745,170.4255,170.0007,170.0586,61945.0
2021-05-27 13:00:00,176.14,176.27,175.6,175.72,54534.0,170.0683,170.1938,169.5469,169.6628,54534.0
2021-05-27 14:00:00,175.74,175.81,175.21,175.27,81320.0,169.6821,169.7497,169.1704,169.2283,81320.0
2021-05-27 15:00:00,175.31,175.39,174.34,174.52,422681.0,169.2669,169.3442,168.3304,168.5041,422681.0
2021-05-28 09:30:00,176.2,177.58,175.57,177.58,78557.0,170.1262,171.4587,169.518,171.4587,78557.0
2021-05-28 10:00:00,177.43,177.87,177.09,177.71,108431.0,171.3138,171.7387,170.9856,171.5842,108431.0
2021-05-28 11:00:00,177.72,178.15,177.46,177.83,93532.0,171.5938,172.009,171.3428,171.7,93532.0
2021-05-28 12:00:00,177.82,177.88,177.34,177.64,83204.0,171.6904,171.7483,171.2269,171.5166,83204.0
2021-05-28 13:00:00,177.75,177.76,176.91,177.07,81862.0,171.6228,171.6325,170.8118,170.9662,81862.0
2021-05-28 14:00:00,177.06,177.13,176.7,176.99,79207.0,170.9566,171.0242,170.609,170.889,79207.0
2021-05-28 15:00:00,176.96,177.33,176.67,176.76,268882.0,170.86,171.2173,170.58,170.6669,268882.0
2021-06-01 09:30:00,177.36,177.48,175.66,175.66,85520.0,171.2462,171.3621,169.6048,169.6048,85520.0
2021-06-01 10:00:00,175.69,176.06,174.37,174.82,114335.0,169.6338,169.9911,168.3593,168.7938,114335.0
2021-06-01 11:00:00,174.75,174.93,174.08,174.71,86931.0,168.7262,168.9,168.0793,168.6876,86931.0
2021-06-01 12:00:00,174.63,175.0,174.16,174.74,72683.0,168.6104,168.9676,168.1566,168.7166,72683.0
2021-06-01 13:00:00,174.75,175.23,174.54,175.23,65767.0,168.7262,169.1897,168.5235,169.1897,65767.0
2021-06-01 14:00:00,175.2,175.26,174.71,174.76,76256.0,169.1607,169.2186,168.6876,168.7359,76256.0
2021-06-01 15:00:00,174.79,174.82,173.83,174.19,211012.0,168.7648,168.7938,167.8379,168.1855,211012.0
2021-06-02 09:30:00,174.0,174.63,173.6,174.36,187106.0,168.0021,168.6104,167.6159,168.3497,187106.0
2021-06-02 10:00:00,174.54,174.94,174.02,174.13,74959.0,168.5235,168.9097,168.0214,168.1276,74959.0
2021-06-02 11:00:00,174.15,174.53,173.48,173.61,95268.0,168.1469,168.5138,167.5,167.6255,95268.0
2021-06-02 12:00:00,173.66,173.7,172.87,173.36,75395.0,167.6738,167.7124,166.911,167.3841,75395.0
2021-06-02 13:00:00,173.36,173.51,173.01,173.09,62990.0,167.3841,167.529,167.0462,167.1234,62990.0
2021-06-02 14:00:00,173.1,173.31,172.65,172.69,47476.0,167.1331,167.3359,166.6986,166.7372,47476.0
2021-06-02 15:00:00,172.67,173.02,172.23,172.97,225068.0,166.7179,167.0559,166.2931,167.0076,225068.0
2021-06-03 09:30:00,172.37,173.48,171.88,172.11,43088.0,166.4283,167.5,165.9551,166.1772,43088.0
2021-06-03 10:00:00,172.08,173.4,172.08,173.4,79899.0,166.1483,167.4228,166.1483,167.4228,79899.0
2021-06-03 11:00:00,173.38,173.73,173.07,173.37,42787.0,167.4034,167.7414,167.1041,167.3938,42787.0
2021-06-03 12:00:00,173.37,173.49,172.92,173.03,51650.0,167.3938,167.5097,166.9593,167.0655,51650.0
2021-06-03 13:00:00,173.0,173.7,172.95,173.57,44919.0,167.0365,167.7124,166.9883,167.5869,44919.0
2021-06-03 14:00:00,173.55,174.41,173.49,174.22,113183.0,167.5676,168.3979,167.5097,168.2145,113183.0
2021-06-03 15:00:00,174.22,174.52,173.77,173.8,162500.0,168.2145,168.5041,167.78,167.809,162500.0
2021-06-04 09:30:00,174.83,175.84,174.64,175.59,72399.0,168.8035,169.7786,168.62,169.5373,72399.0
2021-06-04 10:00:00,175.5,175.99,175.44,175.83,73784.0,169.4504,169.9235,169.3924,169.769,73784.0
2021-06-04 11:00:00,175.83,176.08,175.3,175.61,60566.0,169.769,170.0104,169.2573,169.5566,60566.0
2021-06-04 12:00:00,175.62,175.63,174.56,174.56,46284.0,169.5662,169.5759,168.5428,168.5428,46284.0
2021-06-04 13:00:00,174.55,174.68,174.06,174.16,44907.0,168.5331,168.6586,168.06,168.1566,44907.0
2021-06-04 14:00:00,174.15,174.86,174.15,174.78,55618.0,168.1469,168.8324,168.1469,168.7552,55618.0
2021-06-04 15:00:00,174.76,175.44,174.69,175.2,184030.0,168.7359,169.3924,168.6683,169.1607,184030.0
2021-06-07 09:30:00,175.41,176.4,175.13,175.54,57348.0,169.3635,170.3193,169.0931,169.489,57348.0
2021-06-07 10:00:00,175.53,176.62,175.31,176.02,68878.0,169.4793,170.5318,169.2669,169.9524,68878.0
2021-06-07 11:00:00,176.09,176.74,175.77,176.22,130735.0,170.02,170.6476,169.7111,170.1455,130735.0
2021-06-07 12:00:00,176.13,176.33,175.24,175.29,69654.0,170.0586,170.2518,169.1993,169.2476,69654.0
2021-06-07 13:00:00,175.3,175.92,175.15,175.62,71368.0,169.2573,169.8559,169.1124,169.5662,71368.0
2021-06-07 14:00:00,175.56,175.71,174.49,175.06,150485.0,169.5083,169.6531,168.4752,169.0255,150485.0
2021-06-07 15:00:00,175.11,175.34,174.91,175.11,148086.0,169.0738,169.2959,168.8807,169.0738,148086.0
2021-06-08 09:30:00,175.89,176.22,174.39,174.76,76010.0,169.8269,170.1455,168.3786,168.7359,76010.0
2021-06-08 10:00:00,174.8,174.8,173.32,173.44,65084.0,168.7745,168.7745,167.3455,167.4614,65084.0
2021-06-08 11:00:00,173.55,173.98,173.13,173.54,51680.0,167.5676,167.9828,167.1621,167.5579,51680.0
2021-06-08 12:00:00,173.56,174.21,173.5,173.95,33892.0,167.5772,168.2048,167.5193,167.9538,33892.0
2021-06-08 13:00:00,173.96,174.04,173.68,173.77,47923.0,167.9635,168.0407,167.6931,167.78,47923.0
2021-06-08 14:00:00,173.75,174.05,173.71,174.05,44369.0,167.7607,168.0503,167.7221,168.0503,44369.0
2021-06-08 15:00:00,174.07,174.25,173.85,174.0,177884.0,168.0697,168.2435,167.8572,168.0021,177884.0
2021-06-09 09:30:00,175.4,176.57,174.65,176.56,95312.0,169.3538,170.4835,168.6297,170.4738,95312.0
2021-06-09 10:00:00,176.72,176.72,176.01,176.43,76283.0,170.6283,170.6283,169.9428,170.3483,76283.0
2021-06-09 11:00:00,176.49,176.56,175.9,176.19,72083.0,170.4062,170.4738,169.8366,170.1166,72083.0
2021-06-09 12:00:00,176.13,176.53,175.97,176.38,29921.0,170.0586,170.4449,169.9042,170.3,29921.0
2021-06-09 13:00:00,176.43,176.74,176.39,176.72,33756.0,170.3483,170.6476,170.3097,170.6283,33756.0
2021-06-09 14:00:00,176.7,176.86,176.53,176.56,59253.0,170.609,170.7635,170.4449,170.4738,59253.0
2021-06-09 15:00:00,176.57,176.91,176.43,176.61,166940.0,170.4835,170.8118,170.3483,170.5221,166940.0
2021-06-10 09:30:00,176.98,179.56,176.98,179.38,96368.0,170.8793,173.3704,170.8793,173.1966,96368.0
2021-06-10 10:00:00,179.4,179.75,178.93,179.26,232550.0,173.2159,173.5539,172.7621,173.0808,232550.0
2021-06-10 11:00:00,179.24,180.55,179.15,180.5,115384.0,173.0614,174.3263,172.9745,174.278,115384.0
2021-06-10 12:00:00,180.46,181.73,180.45,181.73,139143.0,174.2394,175.4656,174.2297,175.4656,139143.0
2021-06-10 13:00:00,181.78,182.64,181.48,182.59,201276.0,175.5139,176.3442,175.2242,176.296,201276.0
2021-06-10 14:00:00,182.59,182.85,182.39,182.58,144423.0,176.296,176.547,176.1029,176.2863,144423.0
2021-06-10 15:00:00,182.56,182.71,181.57,182.17,344563.0,176.267,176.4118,175.3111,175.8904,344563.0
2021-06-11 09:30:00,182.0,182.36,180.54,181.7,147687.0,175.7263,176.0739,174.3166,175.4366,147687.0
2021-06-11 10:00:00,181.81,181.82,180.48,180.85,192910.0,175.5429,175.5525,174.2587,174.6159,192910.0
2021-06-11 11:00:00,180.9,181.08,179.7,179.89,121245.0,174.6642,174.838,173.5056,173.689,121245.0
2021-06-11 12:00:00,179.91,180.61,179.61,180.41,213631.0,173.7083,174.3842,173.4187,174.1911,213631.0
2021-06-11 13:00:00,180.4,181.28,180.12,181.23,85395.0,174.1815,175.0311,173.9111,174.9828,85395.0
2021-06-11 14:00:00,181.27,181.93,181.25,181.75,69940.0,175.0215,175.6587,175.0022,175.4849,69940.0
2021-06-11 15:00:00,181.73,182.64,181.6,182.22,260351.0,175.4656,176.3442,175.3401,175.9387,260351.0
2021-06-14 09:30:00,182.07,182.4,181.19,182.4,66120.0,175.7939,176.1125,174.9442,176.1125,66120.0
2021-06-14 10:00:00,182.45,182.76,181.46,182.24,75283.0,176.1608,176.4601,175.2049,175.958,75283.0
2021-06-14 11:00:00,182.25,182.47,181.92,182.47,74397.0,175.9677,176.1801,175.6491,176.1801,74397.0
2021-06-14 12:00:00,182.48,183.26,182.37,183.13,60233.0,176.1898,176.9429,176.0836,176.8174,60233.0
2021-06-14 13:00:00,183.2,183.45,182.93,183.41,67078.0,176.8849,177.1263,176.6242,177.0877,67078.0
2021-06-14 14:00:00,183.41,183.95,183.36,183.93,75644.0,177.0877,177.6091,177.0394,177.5898,75644.0
2021-06-14 15:00:00,183.93,184.77,183.84,184.61,255592.0,177.5898,178.4008,177.5029,178.2463,255592.0
2021-06-15 09:30:00,183.99,184.98,183.89,184.59,86539.0,177.6477,178.6036,177.5512,178.227,86539.0
2021-06-15 10:00:00,184.55,185.05,184.2,184.75,86085.0,178.1884,178.6712,177.8505,178.3815,86085.0
2021-06-15 11:00:00,184.73,185.26,184.72,185.09,73555.0,178.3622,178.8739,178.3525,178.7098,73555.0
2021-06-15 12:00:00,185.04,185.72,185.04,185.45,62356.0,178.6615,179.3181,178.6615,179.0574,62356.0
2021-06-15 13:00:00,185.5,185.52,185.05,185.15,89557.0,179.1057,179.125,178.6712,178.7677,89557.0
2021-06-15 14:00:00,185.16,185.79,185.13,185.51,65304.0,178.7774,179.3857,178.7484,179.1153,65304.0
2021-06-15 15:00:00,185.49,186.1,185.32,185.68,247745.0,179.096,179.685,178.9319,179.2795,247745.0
2021-06-16 09:30:00,186.0,186.72,185.86,186.28,114995.0,179.5884,180.2836,179.4532,179.8588,114995.0
2021-06-16 10:00:00,186.36,186.84,184.58,184.97,213813.0,179.936,180.3995,178.2174,178.5939,213813.0
2021-06-16 11:00:00,185.12,185.16,184.27,184.8,99350.0,178.7388,178.7774,177.9181,178.4298,99350.0
2021-06-16 12:00:00,184.83,185.23,184.55,185.1,107066.0,178.4588,178.845,178.1884,178.7194,107066.0
2021-06-16 13:00:00,185.15,185.6,185.12,185.49,70886.0,178.7677,179.2022,178.7388,179.096,70886.0
2021-06-16 14:00:00,185.42,185.48,183.36,184.56,156071.0,179.0284,179.0863,177.0394,178.1981,156071.0
2021-06-16 15:00:00,184.53,185.19,184.07,184.17,240693.0,178.1691,178.8063,177.725,177.8215,240693.0
2021-06-17 09:30:00,184.09,185.09,183.78,184.69,81586.0,177.7443,178.7098,177.4449,178.3236,81586.0
2021-06-17 10:00:00,184.6,185.6,184.24,185.35,94041.0,178.2367,179.2022,177.8891,178.9608,94041.0
2021-06-17 11:00:00,185.23,186.0,185.13,185.59,61422.0,178.845,179.5884,178.7484,179.1926,61422.0
2021-06-17 12:00:00,185.59,185.59,184.51,185.34,59126.0,179.1926,179.1926,178.1498,178.9512,59126.0
2021-06-17 13:00:00,185.34,185.73,185.17,185.44,65123.0,178.9512,179.3277,178.787,179.0477,65123.0
2021-06-17 14:00:00,185.48,185.96,185.32,185.87,46030.0,179.0863,179.5498,178.9319,179.4629,46030.0
2021-06-17 15:00:00,185.95,186.93,185.86,186.47,234366.0,179.5401,180.4864,179.4532,180.0422,234366.0
2021-06-18 09:30:00,185.2,186.13,184.49,186.09,397783.0,178.816,179.7139,178.1305,179.6753,397783.0
2021-06-18 10:00:00,186.0,186.13,185.21,185.65,146435.0,179.5884,179.7139,178.8257,179.2505,146435.0
2021-06-18 11:00:00,185.63,185.8,184.7,185.71,106364.0,179.2312,179.3953,178.3332,179.3084,106364.0
2021-06-18 12:00:00,185.71,186.32,185.63,186.02,99877.0,179.3084,179.8974,179.2312,179.6077,99877.0
2021-06-18 13:00:00,186.03,186.33,185.9,186.04,86046.0,179.6174,179.907,179.4919,179.627,86046.0
2021-06-18 14:00:00,186.02,186.5,185.83,186.5,82291.0,179.6077,180.0712,179.4243,180.0712,82291.0
2021-06-18 15:00:00,186.5,186.95,185.13,185.48,598225.0,180.0712,180.5057,178.7484,179.0863,598225.0
2021-06-21 09:30:00,185.55,185.79,183.66,185.51,98834.0,179.1539,179.3857,177.3291,179.1153,98834.0
2021-06-21 10:00:00,185.56,187.27,185.56,186.84,83931.0,179.1636,180.8146,179.1636,180.3995,83931.0
2021-06-21 11:00:00,186.93,187.32,186.71,187.11,74075.0,180.4864,180.8629,180.2739,180.6602,74075.0
2021-06-21 12:00:00,187.1,187.24,186.68,186.71,54512.0,180.6505,180.7857,180.245,180.2739,54512.0
2021-06-21 13:00:00,186.71,186.83,186.43,186.56,77211.0,180.2739,180.3898,180.0036,180.1291,77211.0
2021-06-21 14:00:00,186.58,186.67,186.22,186.36,71924.0,180.1484,180.2353,179.8008,179.936,71924.0
2021-06-21 15:00:00,186.36,186.74,186.08,186.56,224893.0,179.936,180.3029,179.6657,180.1291,224893.0
2021-06-22 09:30:00,186.53,187.0,185.88,186.3,86797.0,180.1002,180.554,179.4726,179.8781,86797.0
2021-06-22 10:00:00,186.24,186.69,186.09,186.54,84512.0,179.8201,180.2546,179.6753,180.1098,84512.0
2021-06-22 11:00:00,186.56,186.71,186.37,186.54,72024.0,180.1291,180.2739,179.9457,180.1098,72024.0
2021-06-22 12:00:00,186.53,186.87,186.41,186.55,53567.0,180.1002,180.4284,179.9843,180.1195,53567.0
2021-06-22 13:00:00,186.52,186.65,186.18,186.26,53086.0,180.0905,180.216,179.7622,179.8395,53086.0
2021-06-22 14:00:00,186.23,186.6,186.1,186.45,89613.0,179.8105,180.1677,179.685,180.0229,89613.0
2021-06-22 15:00:00,186.44,186.95,186.37,186.56,219328.0,180.0133,180.5057,179.9457,180.1291,219328.0
2021-06-23 09:30:00,186.0,186.55,185.34,185.69,138176.0,179.5884,180.1195,178.9512,179.2891,138176.0
2021-06-23 10:00:00,185.65,186.04,185.28,185.87,106069.0,179.2505,179.627,178.8932,179.4629,106069.0
2021-06-23 11:00:00,185.88,186.13,185.71,185.97,91593.0,179.4726,179.7139,179.3084,179.5595,91593.0
2021-06-23 12:00:00,185.99,186.22,185.81,186.01,59251.0,179.5788,179.8008,179.405,179.5981,59251.0
2021-06-23 13:00:00,186.01,186.1,185.68,185.72,84541.0,179.5981,179.685,179.2795,179.3181,84541.0
2021-06-23 14:00:00,185.71,186.1,185.57,186.06,108669.0,179.3084,179.685,179.1732,179.6464,108669.0
2021-06-23 15:00:00,186.09,186.31,185.95,186.12,234490.0,179.6753,179.8877,179.5401,179.7043,234490.0
2021-06-24 09:30:00,186.92,187.37,186.3,186.9,97508.0,180.4767,180.9112,179.8781,180.4574,97508.0
2021-06-24 10:00:00,186.87,187.26,186.0,186.12,90588.0,180.4284,180.805,179.5884,179.7043,90588.0
2021-06-24 11:00:00,186.14,186.15,184.98,185.12,143679.0,179.7236,179.7333,178.6036,178.7388,143679.0
2021-06-24 12:00:00,185.16,185.79,185.09,185.58,63460.0,178.7774,179.3857,178.7098,179.1829,63460.0
2021-06-24 13:00:00,185.59,185.98,185.48,185.61,65837.0,179.1926,179.5691,179.0863,179.2119,65837.0
2021-06-24 14:00:00,185.61,185.8,185.53,185.7,64992.0,179.2119,179.3953,179.1346,179.2988,64992.0
2021-06-24 15:00:00,185.7,185.75,185.26,185.38,227140.0,179.2988,179.347,178.8739,178.9898,227140.0
2021-06-25 09:30:00,185.5,185.93,184.5,184.59,97164.0,179.1057,179.5208,178.1401,178.227,97164.0
2021-06-25 10:00:00,184.67,185.6,184.66,185.0,70453.0,178.3043,179.2022,178.2946,178.6229,70453.0
2021-06-25 11:00:00,185.05,185.28,184.89,185.21,78895.0,178.6712,178.8932,178.5167,178.8257,78895.0
2021-06-25 12:00:00,185.23,185.42,185.12,185.28,51690.0,178.845,179.0284,178.7388,178.8932,51690.0
2021-06-25 13:00:00,185.28,185.71,185.14,185.27,46273.0,178.8932,179.3084,178.7581,178.8836,46273.0
2021-06-25 14:00:00,185.29,185.91,185.24,185.79,69666.0,178.9029,179.5015,178.8546,179.3857,69666.0
2021-06-25 15:00:00,185.8,187.27,185.77,187.22,368541.0,179.3953,180.8146,179.3663,180.7664,368541.0
2021-06-28 09:30:00,187.34,187.93,186.57,187.03,94131.0,180.8822,181.4519,180.1388,180.5829,94131.0
2021-06-28 10:00:00,187.08,187.92,186.32,186.35,146630.0,180.6312,181.4422,179.8974,179.9264,146630.0
2021-06-28 11:00:00,186.33,186.48,185.84,186.33,99353.0,179.907,180.0519,179.4339,179.907,99353.0
2021-06-28 12:00:00,186.37,186.6,185.64,185.64,79140.0,179.9457,180.1677,179.2408,179.2408,79140.0
2021-06-28 13:00:00,185.67,186.44,185.67,186.33,78395.0,179.2698,180.0133,179.2698,179.907,78395.0
2021-06-28 14:00:00,186.34,186.63,186.3,186.33,68832.0,179.9167,180.1967,179.8781,179.907,68832.0
2021-06-28 15:00:00,186.35,187.12,186.13,187.03,193253.0,179.9264,180.6698,179.7139,180.5829,193253.0
2021-06-29 09:30:00,187.09,187.81,186.09,187.81,73453.0,180.6408,181.336,179.6753,181.336,73453.0
2021-06-29 10:00:00,187.75,188.05,187.35,187.57,83097.0,181.2781,181.5678,180.8919,181.1043,83097.0
2021-06-29 11:00:00,187.68,187.75,187.0,187.32,56371.0,181.2105,181.2781,180.554,180.8629,56371.0
2021-06-29 12:00:00,187.3,187.72,187.19,187.63,44014.0,180.8436,181.2491,180.7374,181.1622,44014.0
2021-06-29 13:00:00,187.59,187.62,187.2,187.35,30100.0,181.1236,181.1526,180.7471,180.8919,30100.0
2021-06-29 14:00:00,187.32,187.66,187.32,187.53,43702.0,180.8629,181.1912,180.8629,181.0657,43702.0
2021-06-29 15:00:00,187.58,188.19,187.21,187.97,114741.0,181.114,181.7029,180.7567,181.4905,114741.0
2021-06-30 09:30:00,188.11,188.53,186.85,186.96,44828.0,181.6257,182.0312,180.4091,180.5153,44828.0
2021-06-30 10:00:00,187.0,187.02,186.61,186.78,74768.0,180.554,180.5733,180.1774,180.3415,74768.0
2021-06-30 11:00:00,186.84,186.99,186.09,186.18,74509.0,180.3995,180.5443,179.6753,179.7622,74509.0
2021-06-30 12:00:00,186.15,186.21,185.58,186.13,68140.0,179.7333,179.7912,179.1829,179.7139,68140.0
2021-06-30 13:00:00,186.14,186.56,186.03,186.19,45092.0,179.7236,180.1291,179.6174,179.7719,45092.0
2021-06-30 14:00:00,186.19,186.44,185.95,186.04,52948.0,179.7719,180.0133,179.5401,179.627,52948.0
2021-06-30 15:00:00,186.06,186.68,185.78,186.3,190803.0,179.6464,180.245,179.376,179.8781,190803.0
2021-07-01 09:30:00,187.0,188.17,186.61,188.11,93860.0,180.554,181.6836,180.1774,181.6257,93860.0
2021-07-01 10:00:00,188.05,188.23,187.35,187.96,92189.0,181.5678,181.7416,180.8919,181.4809,92189.0
2021-07-01 11:00:00,187.96,188.44,187.78,188.12,98270.0,181.4809,181.9443,181.3071,181.6353,98270.0
2021-07-01 12:00:00,188.14,188.71,187.99,188.54,68954.0,181.6547,182.205,181.5098,182.0409,68954.0
2021-07-01 13:00:00,188.56,189.04,188.34,188.69,120963.0,182.0602,182.5236,181.8478,182.1857,120963.0
2021-07-01 14:00:00,188.69,189.03,188.58,188.66,102796.0,182.1857,182.514,182.0795,182.1567,102796.0
2021-07-01 15:00:00,188.63,189.46,188.22,189.36,456168.0,182.1278,182.9292,181.7319,182.8326,456168.0
2021-07-02 09:30:00,189.87,190.67,189.76,190.55,81887.0,183.325,184.0974,183.2188,183.9816,81887.0
2021-07-02 10:00:00,190.55,191.48,190.54,191.12,115619.0,183.9816,184.8795,183.9719,184.5319,115619.0
2021-07-02 11:00:00,191.12,191.27,190.58,191.17,73928.0,184.5319,184.6768,184.0105,184.5802,73928.0
2021-07-02 12:00:00,191.18,191.58,191.06,191.46,57624.0,184.5899,184.9761,184.474,184.8602,57624.0
2021-07-02 13:00:00,191.47,191.98,191.42,191.97,105938.0,184.8699,185.3623,184.8216,185.3526,105938.0
2021-07-02 14:00:00,192.0,192.46,191.89,192.28,90761.0,185.3816,185.8257,185.2754,185.6519,90761.0
2021-07-02 15:00:00,192.3,193.04,192.15,192.7,336602.0,185.6713,186.3857,185.5264,186.0575,336602.0
2021-07-06 09:30:00,191.61,193.04,191.61,192.9,106356.0,185.005,186.3857,185.005,186.2506,106356.0
2021-07-06 10:00:00,192.9,193.31,191.89,192.68,185303.0,186.2506,186.6464,185.2754,186.0382,185303.0
2021-07-06 11:00:00,192.67,193.56,192.63,193.38,70174.0,186.0285,186.8878,185.9899,186.714,70174.0
2021-07-06 12:00:00,193.34,193.4,192.44,193.33,106015.0,186.6754,186.7333,185.8064,186.6657,106015.0
2021-07-06 13:00:00,193.33,193.42,192.84,193.03,51496.0,186.6657,186.7526,186.1926,186.3761,51496.0
2021-07-06 14:00:00,193.07,193.52,193.0,193.42,73109.0,186.4147,186.8492,186.3471,186.7526,73109.0
2021-07-06 15:00:00,193.43,194.33,193.36,194.05,223363.0,186.7623,187.6313,186.6947,187.3609,223363.0
2021-07-07 09:30:00,194.08,195.21,193.3,194.15,73633.0,187.3899,188.4809,186.6368,187.4575,73633.0
2021-07-07 10:00:00,194.23,194.65,193.43,194.11,97970.0,187.5347,187.9402,186.7623,187.4189,97970.0
2021-07-07 11:00:00,194.08,195.28,193.86,195.17,77911.0,187.3899,188.5485,187.1775,188.4423,77911.0
2021-07-07 12:00:00,195.21,196.08,195.18,195.78,199612.0,188.4809,189.321,188.452,189.0313,199612.0
2021-07-07 13:00:00,195.78,196.54,195.69,196.3,136248.0,189.0313,189.7651,188.9444,189.5334,136248.0
2021-07-07 14:00:00,196.33,197.16,196.09,196.84,260372.0,189.5623,190.3637,189.3306,190.0548,260372.0
2021-07-07 15:00:00,196.87,197.63,196.22,197.47,583958.0,190.0837,190.8175,189.4561,190.663,583958.0
2021-07-08 09:30:00,195.45,196.51,195.0,195.92,100093.0,188.7127,189.7361,188.2782,189.1665,100093.0
2021-07-08 10:00:00,195.94,196.0,193.58,193.61,146669.0,189.1858,189.2437,186.9071,186.9361,146669.0
2021-07-08 11:00:00,193.61,195.38,193.38,195.04,76910.0,186.9361,188.6451,186.714,188.3168,76910.0
2021-07-08 12:00:00,195.17,196.24,195.17,196.06,89976.0,188.4423,189.4754,188.4423,189.3016,89976.0
2021-07-08 13:00:00,196.06,196.48,195.68,196.38,57528.0,189.3016,189.7072,188.9347,189.6106,57528.0
2021-07-08 14:00:00,196.41,196.62,196.03,196.37,71752.0,189.6396,189.8423,189.2727,189.601,71752.0
2021-07-08 15:00:00,196.38,197.2,196.2,196.96,414059.0,189.6106,190.4023,189.4368,190.1706,414059.0
2021-07-09 09:30:00,197.12,197.74,196.16,196.82,151922.0,190.3251,190.9237,189.3982,190.0354,151922.0
2021-07-09 10:00:00,196.87,198.38,196.87,197.75,132993.0,190.0837,191.5417,190.0837,190.9334,132993.0
2021-07-09 11:00:00,197.71,198.4,197.31,197.79,82792.0,190.8948,191.561,190.5086,190.972,82792.0
2021-07-09 12:00:00,197.72,197.95,197.24,197.24,80194.0,190.9044,191.1265,190.441,190.441,80194.0
2021-07-09 13:00:00,197.27,198.1,197.2,197.72,72346.0,190.4699,191.2713,190.4023,190.9044,72346.0
2021-07-09 14:00:00,197.75,198.08,197.65,198.04,90450.0,190.9334,191.252,190.8368,191.2134,90450.0
2021-07-09 15:00:00,198.06,198.09,197.43,197.47,235285.0,191.2327,191.2617,190.6244,190.663,235285.0
2021-07-12 09:30:00,197.91,198.6,197.51,197.79,107367.0,191.0879,191.7541,190.7017,190.972,107367.0
2021-07-12 10:00:00,197.8,199.0,197.47,198.94,187902.0,190.9817,192.1403,190.663,192.0824,187902.0
2021-07-12 11:00:00,198.94,199.3,198.07,198.64,203174.0,192.0824,192.43,191.2424,191.7927,203174.0
2021-07-12 12:00:00,198.66,199.16,198.63,199.13,96400.0,191.812,192.2948,191.7831,192.2658,96400.0
2021-07-12 13:00:00,199.06,199.09,198.05,198.46,184325.0,192.1982,192.2272,191.223,191.6189,184325.0
2021-07-12 14:00:00,198.45,198.8,198.13,198.25,165116.0,191.6093,191.9472,191.3003,191.4162,165116.0
2021-07-12 15:00:00,198.25,198.66,198.17,198.33,241062.0,191.4162,191.812,191.3389,191.4934,241062.0
2021-07-13 09:30:00,198.72,199.66,198.2,199.47,98483.0,191.87,192.7775,191.3679,192.5941,98483.0
2021-07-13 10:00:00,199.45,199.99,199.09,199.25,213616.0,192.5748,193.0962,192.2272,192.3817,213616.0
2021-07-13 11:00:00,199.23,199.87,199.07,199.29,165817.0,192.3624,192.9803,192.2079,192.4203,165817.0
2021-07-13 12:00:00,199.32,200.36,198.82,200.31,175357.0,192.4493,193.4534,191.9665,193.4051,175357.0
2021-07-13 13:00:00,200.38,200.57,200.16,200.3,189253.0,193.4727,193.6562,193.2603,193.3955,189253.0
2021-07-13 14:00:00,200.25,200.36,199.52,199.85,148995.0,193.3472,193.4534,192.6424,192.961,148995.0
2021-07-13 15:00:00,199.77,199.92,199.29,199.31,293451.0,192.8838,193.0286,192.4203,192.4396,293451.0
2021-07-14 09:30:00,200.06,200.53,199.55,199.92,87527.0,193.1638,193.6176,192.6713,193.0286,87527.0
2021-07-14 10:00:00,199.97,201.22,199.95,200.77,114885.0,193.0769,194.2838,193.0576,193.8493,114885.0
2021-07-14 11:00:00,200.77,200.77,199.79,199.93,116950.0,193.8493,193.8493,192.9031,193.0382,116950.0
2021-07-14 12:00:00,199.97,200.69,199.67,200.69,93248.0,193.0769,193.772,192.7872,193.772,93248.0
2021-07-14 13:00:00,200.7,201.46,200.5,201.43,98428.0,193.7817,194.5155,193.5886,194.4865,98428.0
2021-07-14 14:00:00,201.43,202.04,201.37,201.61,133083.0,194.4865,195.0755,194.4286,194.6603,133083.0
2021-07-14 15:00:00,201.64,201.8,201.17,201.35,317197.0,194.6893,194.8438,194.2355,194.4093,317197.0
2021-07-15 09:30:00,201.28,201.28,199.02,199.51,120233.0,194.3417,194.3417,192.1596,192.6327,120233.0
2021-07-15 10:00:00,199.62,200.42,199.41,199.86,87156.0,192.7389,193.5114,192.5362,192.9707,87156.0
2021-07-15 11:00:00,199.85,200.64,199.62,200.31,114389.0,192.961,193.7238,192.7389,193.4051,114389.0
2021-07-15 12:00:00,200.32,201.17,200.26,201.08,91922.0,193.4148,194.2355,193.3569,194.1486,91922.0
2021-07-15 13:00:00,201.02,201.21,200.04,200.18,85775.0,194.0907,194.2741,193.1445,193.2796,85775.0
2021-07-15 14:00:00,200.18,200.72,200.04,200.55,74597.0,193.2796,193.801,193.1445,193.6369,74597.0
2021-07-15 15:00:00,200.55,200.83,200.14,200.23,173301.0,193.6369,193.9072,193.241,193.3279,173301.0
2021-07-16 09:30:00,199.89,200.24,198.07,198.9,168639.0,192.9996,193.3376,191.2424,192.0437,168639.0
2021-07-16 10:00:00,199.03,199.15,197.55,198.13,185244.0,192.1693,192.2851,190.7403,191.3003,185244.0
2021-07-16 11:00:00,198.15,199.09,197.7,198.88,154279.0,191.3196,192.2272,190.8851,192.0244,154279.0
2021-07-16 12:00:00,198.91,200.01,198.87,199.22,84430.0,192.0534,193.1155,192.0148,192.3527,84430.0
2021-07-16 13:00:00,199.23,199.62,199.0,199.39,79177.0,192.3624,192.7389,192.1403,192.5169,79177.0
2021-07-16 14:00:00,199.32,199.72,199.15,199.39,62962.0,192.4493,192.8355,192.2851,192.5169,62962.0
2021-07-16 15:00:00,199.41,199.83,199.28,199.68,227867.0,192.5362,192.9417,192.4106,192.7969,227867.0
2021-07-19 09:30:00,198.47,199.5,197.79,198.1,150187.0,191.6286,192.6231,190.972,191.2713,150187.0
2021-07-19 10:00:00,197.88,198.1,196.07,196.83,115023.0,191.0589,191.2713,189.3113,190.0451,115023.0
2021-07-19 11:00:00,196.92,197.5,196.5,197.18,182442.0,190.132,190.692,189.7265,190.383,182442.0
2021-07-19 12:00:00,197.09,197.12,195.56,196.26,140008.0,190.2961,190.3251,188.8189,189.4948,140008.0
2021-07-19 13:00:00,196.2,196.83,195.87,196.49,100636.0,189.4368,190.0451,189.1182,189.7168,100636.0
2021-07-19 14:00:00,196.51,197.2,196.39,196.89,195935.0,189.7361,190.4023,189.6203,190.103,195935.0
2021-07-19 15:00:00,196.95,197.94,196.52,197.94,384453.0,190.161,191.1168,189.7458,191.1168,384453.0
2021-07-20 09:30:00,197.24,201.14,197.24,200.98,195004.0,190.6789,194.4492,190.6789,194.2945,195004.0
2021-07-20 10:00:00,200.9,201.45,199.34,199.97,184274.0,194.2171,194.7488,192.709,193.3181,184274.0
2021-07-20 11:00:00,199.97,200.34,199.46,200.16,126665.0,193.3181,193.6758,192.825,193.5018,126665.0
2021-07-20 12:00:00,200.21,200.78,200.09,200.47,70735.0,193.5501,194.1011,193.4341,193.8014,70735.0
2021-07-20 13:00:00,200.43,200.77,199.98,200.22,113156.0,193.7628,194.0915,193.3277,193.5598,113156.0
2021-07-20 14:00:00,200.23,200.82,200.05,200.43,117465.0,193.5694,194.1398,193.3954,193.7628,117465.0
2021-07-20 15:00:00,200.5,201.18,200.05,200.12,308697.0,193.8304,194.4878,193.3954,193.4631,308697.0
2021-07-21 09:30:00,200.87,200.87,198.35,199.15,85900.0,194.1881,194.1881,191.752,192.5254,85900.0
2021-07-21 10:00:00,198.94,199.03,197.64,198.81,180517.0,192.3223,192.4093,191.0656,192.1967,180517.0
2021-07-21 11:00:00,198.79,199.02,198.02,199.02,124640.0,192.1773,192.3997,191.4329,192.3997,124640.0
2021-07-21 12:00:00,199.01,199.01,198.5,198.65,48621.0,192.39,192.39,191.897,192.042,48621.0
2021-07-21 13:00:00,198.72,199.17,198.47,199.15,59902.0,192.1097,192.5447,191.868,192.5254,59902.0
2021-07-21 14:00:00,199.21,199.3,198.35,198.54,128313.0,192.5834,192.6704,191.752,191.9356,128313.0
2021-07-21 15:00:00,198.53,198.69,197.11,198.05,435054.0,191.926,192.0807,190.5532,191.4619,435054.0
2021-07-22 09:30:00,198.53,199.65,198.34,199.08,75431.0,191.926,193.0087,191.7423,192.4577,75431.0
2021-07-22 10:00:00,199.12,200.15,199.0,199.96,113864.0,192.4964,193.4921,192.3803,193.3084,113864.0
2021-07-22 11:00:00,199.95,200.91,199.83,200.17,102866.0,193.2987,194.2268,193.1827,193.5114,102866.0
2021-07-22 12:00:00,200.17,200.29,199.52,200.11,54142.0,193.5114,193.6274,192.883,193.4534,54142.0
2021-07-22 13:00:00,200.08,200.42,199.93,200.08,57137.0,193.4244,193.7531,193.2794,193.4244,57137.0
2021-07-22 14:00:00,200.1,200.62,200.09,200.59,60195.0,193.4438,193.9465,193.4341,193.9175,60195.0
2021-07-22 15:00:00,200.6,200.68,200.33,200.54,143840.0,193.9271,194.0045,193.6661,193.8691,143840.0
2021-07-23 09:30:00,201.74,202.0,200.65,201.75,44308.0,195.0292,195.2805,193.9755,195.0389,44308.0
2021-07-23 10:00:00,201.89,202.4,201.71,201.91,54364.0,195.1742,195.6672,195.0002,195.1935,54364.0
2021-07-23 11:00:00,201.83,203.15,201.83,202.71,72186.0,195.1162,196.3923,195.1162,195.9669,72186.0
2021-07-23 12:00:00,202.71,203.1,202.62,202.88,52657.0,195.9669,196.344,195.8799,196.1313,52657.0
2021-07-23 13:00:00,202.86,203.72,202.84,203.54,76708.0,196.1119,196.9433,196.0926,196.7693,76708.0
2021-07-23 14:00:00,203.5,203.94,203.36,203.44,73199.0,196.7307,197.156,196.5953,196.6726,73199.0
2021-07-23 15:00:00,203.45,203.89,203.26,203.63,135633.0,196.6823,197.1077,196.4986,196.8563,135633.0
2021-07-26 09:30:00,202.61,202.84,201.73,201.87,46532.0,195.8703,196.0926,195.0195,195.1549,46532.0
2021-07-26 10:00:00,201.83,201.83,200.38,201.21,80432.0,195.1162,195.1162,193.7144,194.5168,80432.0
2021-07-26 11:00:00,201.19,201.29,200.74,201.12,75574.0,194.4975,194.5942,194.0625,194.4298,75574.0
2021-07-26 12:00:00,201.13,201.51,200.17,200.39,62196.0,194.4395,194.8068,193.5114,193.7241,62196.0
2021-07-26 13:00:00,200.34,201.09,200.28,200.99,67264.0,193.6758,194.4008,193.6178,194.3041,67264.0
2021-07-26 14:00:00,200.95,201.07,200.56,200.64,74712.0,194.2655,194.3815,193.8885,193.9658,74712.0
2021-07-26 15:00:00,200.64,200.91,200.42,200.78,212318.0,193.9658,194.2268,193.7531,194.1011,212318.0
2021-07-27 09:30:00,201.32,202.39,201.02,202.24,101047.0,194.6232,195.6576,194.3331,195.5126,101047.0
2021-07-27 10:00:00,202.32,202.7,201.63,201.91,81281.0,195.5899,195.9573,194.9229,195.1935,81281.0
2021-07-27 11:00:00,201.91,202.13,201.14,201.31,86948.0,195.1935,195.4062,194.4492,194.6135,86948.0
2021-07-27 12:00:00,201.34,202.06,201.32,201.76,39131.0,194.6425,195.3386,194.6232,195.0485,39131.0
2021-07-27 13:00:00,201.79,201.79,201.07,201.2,47088.0,195.0775,195.0775,194.3815,194.5072,47088.0
2021-07-27 14:00:00,201.24,201.59,201.16,201.59,36800.0,194.5458,194.8842,194.4685,194.8842,36800.0
2021-07-27 15:00:00,201.6,202.32,201.43,202.04,224485.0,194.8939,195.5899,194.7295,195.3192,224485.0
2021-07-28 09:30:00,202.29,203.21,202.0,202.46,69679.0,195.5609,196.4503,195.2805,195.7252,69679.0
2021-07-28 10:00:00,202.36,203.16,201.59,202.6,51725.0,195.6286,196.402,194.8842,195.8606,51725.0
2021-07-28 11:00:00,202.56,202.75,201.85,202.37,47088.0,195.8219,196.0056,195.1355,195.6382,47088.0
2021-07-28 12:00:00,202.32,202.77,201.91,202.72,50579.0,195.5899,196.0249,195.1935,195.9766,50579.0
2021-07-28 13:00:00,202.74,202.74,202.36,202.64,343646.0,195.9959,195.9959,195.6286,195.8993,343646.0
2021-07-28 14:00:00,202.74,203.75,202.31,203.67,62101.0,195.9959,196.9723,195.5802,196.895,62101.0
2021-07-28 15:00:00,203.71,203.91,203.2,203.28,126193.0,196.9337,197.127,196.4406,196.518,126193.0
2021-07-29 09:30:00,203.98,205.49,203.72,205.11,59303.0,197.1947,198.6545,196.9433,198.2871,59303.0
2021-07-29 10:00:00,205.09,205.67,204.58,205.16,80017.0,198.2678,198.8285,197.7747,198.3354,80017.0
2021-07-29 11:00:00,205.07,205.18,204.05,204.26,76303.0,198.2484,198.3548,197.2624,197.4654,76303.0
2021-07-29 12:00:00,204.14,204.74,204.12,204.51,38985.0,197.3494,197.9294,197.33,197.7071,38985.0
2021-07-29 13:00:00,204.59,204.71,203.62,203.86,67265.0,197.7844,197.9004,196.8467,197.0787,67265.0
2021-07-29 14:00:00,203.84,204.37,203.7,204.1,128113.0,197.0593,197.5717,196.924,197.3107,128113.0
2021-07-29 15:00:00,204.11,204.78,204.07,204.08,185525.0,197.3204,197.9681,197.2817,197.2914,185525.0
2021-07-30 09:30:00,202.46,204.2,202.42,203.4,142987.0,195.7252,197.4074,195.6866,196.634,142987.0
2021-07-30 10:00:00,203.38,204.03,202.78,203.43,123947.0,196.6146,197.243,196.0346,196.663,123947.0
2021-07-30 11:00:00,203.49,203.77,202.86,203.03,319759.0,196.721,196.9917,196.1119,196.2763,319759.0
2021-07-30 12:00:00,203.1,203.25,202.54,202.94,359975.0,196.344,196.489,195.8026,196.1893,359975.0
2021-07-30 13:00:00,202.97,203.0,202.23,202.63,193658.0,196.2183,196.2473,195.5029,195.8896,193658.0
2021-07-30 14:00:00,202.65,202.96,202.27,202.59,237156.0,195.9089,196.2086,195.5416,195.8509,237156.0
2021-07-30 15:00:00,202.64,203.25,202.28,202.69,248561.0,195.8993,196.489,195.5512,195.9476,248561.0
2021-08-02 09:30:00,203.48,204.41,201.71,201.97,157670.0,196.7113,197.6104,195.0002,195.2515,157670.0
2021-08-02 10:00:00,201.96,203.14,201.34,202.86,230691.0,195.2419,196.3826,194.6425,196.1119,230691.0
2021-08-02 11:00:00,202.9,203.11,202.51,202.53,120953.0,196.1506,196.3536,195.7736,195.7929,120953.0
2021-08-02 12:00:00,202.56,202.56,202.23,202.36,68189.0,195.8219,195.8219,195.5029,195.6286,68189.0
2021-08-02 13:00:00,202.44,202.73,202.18,202.38,114354.0,195.7059,195.9863,195.4546,195.6479,114354.0
2021-08-02 14:00:00,202.4,202.71,202.14,202.49,69854.0,195.6672,195.9669,195.4159,195.7543,69854.0
2021-08-02 15:00:00,202.45,202.53,201.95,202.11,219536.0,195.7156,195.7929,195.2322,195.3869,219536.0
2021-08-03 09:30:00,203.0,203.37,202.27,203.13,407857.0,196.2473,196.605,195.5416,196.373,407857.0
2021-08-03 10:00:00,203.19,204.25,202.57,203.84,339956.0,196.431,197.4557,195.8316,197.0593,339956.0
2021-08-03 11:00:00,203.84,204.08,202.89,204.03,216767.0,197.0593,197.2914,196.1409,197.243,216767.0
2021-08-03 12:00:00,204.04,204.04,202.53,202.82,172827.0,197.2527,197.2527,195.7929,196.0733,172827.0
2021-08-03 13:00:00,202.95,203.27,202.78,202.9,84162.0,196.1989,196.5083,196.0346,196.1506,84162.0
2021-08-03 14:00:00,202.89,203.34,202.66,203.31,96400.0,196.1409,196.576,195.9186,196.547,96400.0
2021-08-03 15:00:00,203.33,204.33,203.13,203.98,340486.0,196.5663,197.533,196.373,197.1947,340486.0
2021-08-04 09:30:00,204.17,205.46,203.25,205.27,156379.0,197.3784,198.6255,196.489,198.4418,156379.0
2021-08-04 10:00:00,205.38,205.78,204.56,205.31,192647.0,198.5481,198.9348,197.7554,198.4804,192647.0
2021-08-04 11:00:00,205.37,205.69,204.38,205.64,93627.0,198.5384,198.8478,197.5814,198.7995,93627.0
2021-08-04 12:00:00,205.58,207.0,205.57,206.18,129340.0,198.7415,200.1142,198.7318,199.3215,129340.0
2021-08-04 13:00:00,206.2,206.25,205.5,205.64,104228.0,199.3408,199.3892,198.6641,198.7995,104228.0
2021-08-04 14:00:00,205.6,206.34,205.2,205.92,146145.0,198.7608,199.4762,198.3741,199.0702,146145.0
2021-08-04 15:00:00,205.92,205.93,204.82,204.82,238457.0,199.0702,199.0798,198.0067,198.0067,238457.0
2021-08-05 09:30:00,198.0,202.86,195.61,202.14,241669.0,191.4136,196.1119,189.1031,195.4159,241669.0
2021-08-05 10:00:00,202.06,203.68,201.21,203.41,200528.0,195.3386,196.9047,194.5168,196.6436,200528.0
2021-08-05 11:00:00,203.54,203.83,202.71,203.35,163219.0,196.7693,197.0497,195.9669,196.5856,163219.0
2021-08-05 12:00:00,203.34,203.53,202.5,202.8,145275.0,196.576,196.7597,195.7639,196.0539,145275.0
2021-08-05 13:00:00,202.85,203.67,202.65,202.76,224756.0,196.1023,196.895,195.9089,196.0153,224756.0
2021-08-05 14:00:00,202.8,203.37,202.58,203.37,122151.0,196.0539,196.605,195.8413,196.605,122151.0
2021-08-05 15:00:00,203.37,203.97,202.88,203.75,286477.0,196.605,197.185,196.1313,196.9723,286477.0
2021-08-06 09:30:00,204.2,204.2,201.01,201.22,121061.0,197.4074,197.4074,194.3235,194.5265,121061.0
2021-08-06 10:00:00,201.23,202.17,200.67,200.89,115910.0,194.5362,195.4449,193.9948,194.2075,115910.0
2021-08-06 11:00:00,200.97,201.09,200.22,200.62,76997.0,194.2848,194.4008,193.5598,193.9465,76997.0
2021-08-06 12:00:00,200.65,200.78,200.13,200.77,71771.0,193.9755,194.1011,193.4728,194.0915,71771.0
2021-08-06 13:00:00,200.86,201.49,200.72,201.05,90003.0,194.1785,194.7875,194.0431,194.3622,90003.0
2021-08-06 14:00:00,201.14,201.46,200.59,200.78,80901.0,194.4492,194.7585,193.9175,194.1011,80901.0
2021-08-06 15:00:00,200.84,201.9,200.66,201.9,189661.0,194.1591,195.1839,193.9851,195.1839,189661.0
2021-08-09 09:30:00,202.37,202.96,199.9,200.0,67591.0,195.6382,196.2086,193.2504,193.3471,67591.0
2021-08-09 10:00:00,200.2,200.63,199.6,200.08,151318.0,193.5404,193.9561,192.9604,193.4244,151318.0
2021-08-09 11:00:00,200.12,200.54,199.95,200.16,49773.0,193.4631,193.8691,193.2987,193.5018,49773.0
2021-08-09 12:00:00,200.17,200.25,199.21,199.23,48199.0,193.5114,193.5888,192.5834,192.6027,48199.0
2021-08-09 13:00:00,199.19,199.24,198.67,199.04,61911.0,192.564,192.6124,192.0613,192.419,61911.0
2021-08-09 14:00:00,199.04,199.24,198.78,199.06,65827.0,192.419,192.6124,192.1677,192.4383,65827.0
2021-08-09 15:00:00,199.08,199.87,199.07,199.72,209269.0,192.4577,193.2214,192.448,193.0764,209269.0
2021-08-10 09:30:00,200.18,200.88,199.79,200.3,53525.0,193.5211,194.1978,193.1441,193.6371,53525.0
2021-08-10 10:00:00,200.36,200.83,199.56,199.71,125581.0,193.6951,194.1495,192.9217,193.0667,125581.0
2021-08-10 11:00:00,199.73,200.3,199.57,199.84,98657.0,193.0861,193.6371,192.9314,193.1924,98657.0
2021-08-10 12:00:00,199.91,199.97,199.31,199.81,66393.0,193.2601,193.3181,192.68,193.1634,66393.0
2021-08-10 13:00:00,199.78,200.08,199.59,200.02,50482.0,193.1344,193.4244,192.9507,193.3664,50482.0
2021-08-10 14:00:00,200.1,200.11,199.0,199.18,100404.0,193.4438,193.4534,192.3803,192.5544,100404.0
2021-08-10 15:00:00,199.15,199.15,198.19,198.75,294475.0,192.5254,192.5254,191.5973,192.1387,294475.0
2021-08-11 09:30:00,198.65,199.89,198.2,198.32,48364.0,192.042,193.2407,191.607,191.723,48364.0
2021-08-11 10:00:00,198.49,199.25,197.87,197.93,117159.0,191.8873,192.622,191.2879,191.3459,117159.0
2021-08-11 11:00:00,197.92,197.92,197.07,197.22,83299.0,191.3363,191.3363,190.5145,190.6596,83299.0
2021-08-11 12:00:00,197.18,197.52,196.96,197.12,67806.0,190.6209,190.9496,190.4082,190.5629,67806.0
2021-08-11 13:00:00,197.15,197.72,197.01,197.67,46736.0,190.5919,191.1429,190.4565,191.0946,46736.0
2021-08-11 14:00:00,197.69,197.9,197.33,197.46,76683.0,191.1139,191.3169,190.7659,190.8916,76683.0
2021-08-11 15:00:00,197.46,197.81,197.19,197.41,165472.0,190.8916,191.2299,190.6306,190.8432,165472.0
2021-08-12 09:30:00,197.5,198.91,197.18,198.52,60128.0,190.9302,192.2933,190.6209,191.9163,60128.0
2021-08-12 10:00:00,198.44,200.21,198.23,199.63,62702.0,191.839,193.5501,191.636,192.9894,62702.0
2021-08-12 11:00:00,199.63,199.63,198.86,199.31,64272.0,192.9894,192.9894,192.245,192.68,64272.0
2021-08-12 12:00:00,199.34,199.94,199.28,199.8,52413.0,192.709,193.2891,192.651,193.1537,52413.0
2021-08-12 13:00:00,199.92,200.42,199.71,200.22,44461.0,193.2697,193.7531,193.0667,193.5598,44461.0
2021-08-12 14:00:00,200.21,200.37,200.11,200.31,48119.0,193.5501,193.7048,193.4534,193.6468,48119.0
2021-08-12 15:00:00,200.32,200.34,199.63,199.66,123317.0,193.6564,193.6758,192.9894,193.0184,123317.0
2021-08-13 09:30:00,200.51,201.34,200.24,200.48,60259.0,193.8401,194.6425,193.5791,193.8111,60259.0
2021-08-13 10:00:00,200.36,200.98,199.96,200.11,92049.0,193.6951,194.2945,193.3084,193.4534,92049.0
2021-08-13 11:00:00,200.06,200.94,199.59,200.94,79357.0,193.4051,194.2558,192.9507,194.2558,79357.0
2021-08-13 12:00:00,200.93,201.1,200.65,200.92,49347.0,194.2461,194.4105,193.9755,194.2365,49347.0
2021-08-13 13:00:00,200.9,201.3,200.81,201.19,44233.0,194.2171,194.6038,194.1301,194.4975,44233.0
2021-08-13 14:00:00,201.24,201.44,200.98,201.27,74018.0,194.5458,194.7392,194.2945,194.5748,74018.0
2021-08-13 15:00:00,201.29,201.61,201.07,201.55,138564.0,194.5942,194.9035,194.3815,194.8455,138564.0
2021-08-16 09:30:00,201.61,202.71,201.03,202.55,52505.0,194.9035,195.9669,194.3428,195.8123,52505.0
2021-08-16 10:00:00,202.6,203.75,202.0,203.4,103596.0,195.8606,196.9723,195.2805,196.634,103596.0
2021-08-16 11:00:00,203.46,204.13,203.45,203.74,81545.0,196.692,197.3397,196.6823,196.9627,81545.0
2021-08-16 12:00:00,203.78,204.23,203.73,204.06,57016.0,197.0013,197.4364,196.953,197.272,57016.0
2021-08-16 13:00:00,204.09,204.28,203.72,203.93,48827.0,197.301,197.4847,196.9433,197.1463,48827.0
2021-08-16 14:00:00,203.94,204.42,203.82,204.33,47260.0,197.156,197.62,197.04,197.533,47260.0
2021-08-16 15:00:00,204.32,204.85,203.83,204.79,197312.0,197.5234,198.0357,197.0497,197.9777,197312.0
2021-08-17 09:30:00,204.55,205.73,204.55,205.18,78213.0,197.7457,198.8865,197.7457,198.3548,78213.0
2021-08-17 10:00:00,205.11,205.89,204.73,205.81,97223.0,198.2871,199.0412,197.9197,198.9638,97223.0
2021-08-17 11:00:00,205.76,206.02,205.16,205.31,63514.0,198.9155,199.1668,198.3354,198.4804,63514.0
2021-08-17 12:00:00,205.32,206.06,205.12,205.96,63985.0,198.4901,199.2055,198.2968,199.1088,63985.0
2021-08-17 13:00:00,205.94,206.2,205.45,205.63,62167.0,199.0895,199.3408,198.6158,198.7898,62167.0
2021-08-17 14:00:00,205.67,206.14,205.55,205.97,67225.0,198.8285,199.2828,198.7125,199.1185,67225.0
2021-08-17 15:00:00,205.96,206.72,205.92,206.72,129801.0,199.1088,199.8435,199.0702,199.8435,129801.0
2021-08-18 09:30:00,206.23,206.82,205.29,206.31,90896.0,199.3698,199.9402,198.4611,199.4472,90896.0
2021-08-18 10:00:00,206.32,206.8,205.08,205.08,77803.0,199.4568,199.9209,198.2581,198.2581,77803.0
2021-08-18 11:00:00,205.06,205.58,204.67,205.23,64627.0,198.2388,198.7415,197.8617,198.4031,64627.0
2021-08-18 12:00:00,205.22,205.45,204.88,205.08,39142.0,198.3934,198.6158,198.0647,198.2581,39142.0
2021-08-18 13:00:00,205.08,205.18,204.52,204.99,54303.0,198.2581,198.3548,197.7167,198.1711,54303.0
2021-08-18 14:00:00,204.84,205.18,204.31,204.53,59806.0,198.0261,198.3548,197.5137,197.7264,59806.0
2021-08-18 15:00:00,204.51,204.54,203.16,203.33,199920.0,197.7071,197.7361,196.402,196.5663,199920.0
2021-08-19 09:30:00,203.01,205.68,202.68,205.68,51659.0,196.257,198.8381,195.9379,198.8381,51659.0
2021-08-19 10:00:00,205.9,206.8,205.25,206.74,75242.0,199.0508,199.9209,198.4224,199.8629,75242.0
2021-08-19 11:00:00,206.69,207.92,206.5,207.69,77016.0,199.8145,201.0036,199.6309,200.7813,77016.0
2021-08-19 12:00:00,207.75,208.05,206.83,207.37,48232.0,200.8393,201.1293,199.9499,200.4719,48232.0
2021-08-19 13:00:00,207.29,207.4,206.12,206.23,43386.0,200.3946,200.5009,199.2635,199.3698,43386.0
2021-08-19 14:00:00,206.28,206.98,205.12,206.69,104034.0,199.4182,200.0949,198.2968,199.8145,104034.0
2021-08-19 15:00:00,206.81,207.11,206.02,206.36,135130.0,199.9305,200.2206,199.1668,199.4955,135130.0
2021-08-20 09:30:00,206.62,208.18,206.61,208.01,71606.0,199.7469,201.255,199.7372,201.0906,71606.0
2021-08-20 10:00:00,208.13,208.26,207.31,207.63,55626.0,201.2066,201.3323,200.4139,200.7233,55626.0
2021-08-20 11:00:00,207.58,207.62,206.78,207.45,80601.0,200.6749,200.7136,199.9015,200.5493,80601.0
2021-08-20 12:00:00,207.48,207.7,207.04,207.52,48505.0,200.5783,200.7909,200.1529,200.6169,48505.0
2021-08-20 13:00:00,207.56,207.79,207.11,207.24,77024.0,200.6556,200.8779,200.2206,200.3462,77024.0
2021-08-20 14:00:00,207.25,207.27,206.7,207.15,47684.0,200.3559,200.3752,199.8242,200.2592,47684.0
2021-08-20 15:00:00,207.13,207.61,207.01,207.04,218873.0,200.2399,200.7039,200.1239,200.1529,218873.0
2021-08-23 09:30:00,207.71,208.0,206.0,206.25,62807.0,200.8006,201.081,199.1475,199.3892,62807.0
2021-08-23 10:00:00,206.26,208.25,205.99,207.76,114683.0,199.3988,201.3226,199.1378,200.8489,114683.0
2021-08-23 11:00:00,207.77,208.56,207.7,207.91,67624.0,200.8586,201.6223,200.7909,200.994,67624.0
2021-08-23 12:00:00,207.92,208.2,207.6,207.73,38297.0,201.0036,201.2743,200.6943,200.8199,38297.0
2021-08-23 13:00:00,207.74,207.77,206.6,206.96,33292.0,200.8296,200.8586,199.7275,200.0756,33292.0
2021-08-23 14:00:00,206.98,207.22,206.73,207.19,44546.0,200.0949,200.3269,199.8532,200.2979,44546.0
2021-08-23 15:00:00,207.18,207.32,206.42,206.51,159922.0,200.2882,200.4236,199.5535,199.6405,159922.0
2021-08-24 09:30:00,206.09,206.96,204.49,205.43,46511.0,199.2345,200.0756,197.6877,198.5965,46511.0
2021-08-24 10:00:00,205.61,206.29,205.45,205.75,52789.0,198.7705,199.4278,198.6158,198.9058,52789.0
2021-08-24 11:00:00,205.73,206.12,205.51,206.08,37791.0,198.8865,199.2635,198.6738,199.2248,37791.0
2021-08-24 12:00:00,206.06,206.15,205.45,205.55,35623.0,199.2055,199.2925,198.6158,198.7125,35623.0
2021-08-24 13:00:00,205.49,205.58,205.17,205.21,53264.0,198.6545,198.7415,198.3451,198.3838,53264.0
2021-08-24 14:00:00,205.25,205.3,204.79,204.85,44999.0,198.4224,198.4708,197.9777,198.0357,44999.0
2021-08-24 15:00:00,204.9,205.15,204.69,205.0,185831.0,198.0841,198.3258,197.8811,198.1808,185831.0
2021-08-25 09:30:00,204.39,204.8,203.06,203.17,37037.0,197.591,197.9874,196.3053,196.4116,37037.0
2021-08-25 10:00:00,203.24,203.96,202.98,203.95,55871.0,196.4793,197.1754,196.228,197.1657,55871.0
2021-08-25 11:00:00,203.88,205.08,203.87,204.59,97473.0,197.098,198.2581,197.0883,197.7844,97473.0
2021-08-25 12:00:00,204.43,204.84,204.27,204.82,31503.0,197.6297,198.0261,197.475,198.0067,31503.0
2021-08-25 13:00:00,204.83,204.96,204.49,204.56,34933.0,198.0164,198.1421,197.6877,197.7554,34933.0
2021-08-25 14:00:00,204.55,204.86,204.36,204.44,42041.0,197.7457,198.0454,197.562,197.6394,42041.0
2021-08-25 15:00:00,204.43,204.66,204.27,204.31,100940.0,197.6297,197.8521,197.475,197.5137,100940.0
2021-08-26 09:30:00,204.8,205.49,203.75,203.75,45865.0,197.9874,198.6545,196.9723,196.9723,45865.0
2021-08-26 10:00:00,204.05,204.33,203.36,203.99,82169.0,197.2624,197.533,196.5953,197.2044,82169.0
2021-08-26 11:00:00,203.93,204.05,203.39,203.95,74628.0,197.1463,197.2624,196.6243,197.1657,74628.0
2021-08-26 12:00:00,203.93,204.44,203.87,203.9,53778.0,197.1463,197.6394,197.0883,197.1173,53778.0
2021-08-26 13:00:00,203.91,204.19,203.78,203.78,47983.0,197.127,197.3977,197.0013,197.0013,47983.0
2021-08-26 14:00:00,203.76,204.09,203.7,203.94,36272.0,196.982,197.301,196.924,197.156,36272.0
2021-08-26 15:00:00,203.95,204.23,203.67,203.99,142213.0,197.1657,197.4364,196.895,197.2044,142213.0
2021-08-27 09:30:00,204.68,205.95,203.22,204.5,33036.0,197.8714,199.0992,196.46,197.6974,33036.0
2021-08-27 10:00:00,204.37,206.19,204.26,204.99,73382.0,197.5717,199.3312,197.4654,198.1711,73382.0
2021-08-27 11:00:00,205.0,205.43,204.77,205.24,43541.0,198.1808,198.5965,197.9584,198.4128,43541.0
2021-08-27 12:00:00,205.14,205.16,204.82,205.05,42080.0,198.3161,198.3354,198.0067,198.2291,42080.0
2021-08-27 13:00:00,205.05,205.06,204.18,204.19,26759.0,198.2291,198.2388,197.388,197.3977,26759.0
2021-08-27 14:00:00,204.2,204.48,203.98,204.08,37334.0,197.4074,197.6781,197.1947,197.2914,37334.0
2021-08-27 15:00:00,204.13,204.39,203.68,203.78,83484.0,197.3397,197.591,196.9047,197.0013,83484.0
2021-08-30 09:30:00,203.82,205.75,203.8,205.74,28808.0,197.04,198.9058,197.0207,198.8961,28808.0
2021-08-30 10:00:00,205.61,206.64,205.52,206.62,35611.0,198.7705,199.7662,198.6835,199.7469,35611.0
2021-08-30 11:00:00,206.53,206.99,206.12,206.13,86799.0,199.6599,200.1046,199.2635,199.2732,86799.0
2021-08-30 12:00:00,205.98,206.03,205.46,205.7,21087.0,199.1282,199.1765,198.6255,198.8575,21087.0
2021-08-30 13:00:00,205.72,205.9,205.43,205.53,30672.0,198.8768,199.0508,198.5965,198.6931,30672.0
2021-08-30 14:00:00,205.52,205.61,205.25,205.47,33158.0,198.6835,198.7705,198.4224,198.6351,33158.0
2021-08-30 15:00:00,205.47,206.03,205.33,205.87,84197.0,198.6351,199.1765,198.4998,199.0218,84197.0
2021-08-31 09:30:00,205.81,205.95,204.62,205.45,70152.0,198.9638,199.0992,197.8134,198.6158,70152.0
2021-08-31 10:00:00,205.61,206.08,204.58,204.75,49847.0,198.7705,199.2248,197.7747,197.9391,49847.0
2021-08-31 11:00:00,204.88,204.95,204.13,204.15,48679.0,198.0647,198.1324,197.3397,197.359,48679.0
2021-08-31 12:00:00,204.14,204.19,203.53,203.58,41293.0,197.3494,197.3977,196.7597,196.808,41293.0
2021-08-31 13:00:00,203.62,203.73,203.08,203.39,48975.0,196.8467,196.953,196.3246,196.6243,48975.0
2021-08-31 14:00:00,203.4,203.94,203.4,203.94,46900.0,196.634,197.156,196.634,197.156,46900.0
2021-08-31 15:00:00,203.91,205.01,203.87,204.66,260629.0,197.127,198.1904,197.0883,197.8521,260629.0
2021-09-01 09:30:00,204.56,205.0,203.48,204.2,64374.0,197.7554,198.1808,196.7113,197.4074,64374.0
2021-09-01 10:00:00,204.15,204.6,203.5,204.39,59627.0,197.359,197.7941,196.7307,197.591,59627.0
2021-09-01 11:00:00,204.33,205.18,204.07,205.12,64679.0,197.533,198.3548,197.2817,198.2968,64679.0
2021-09-01 12:00:00,205.14,205.72,204.57,205.23,123653.0,198.3161,198.8768,197.7651,198.4031,123653.0
2021-09-01 13:00:00,205.24,205.84,205.24,205.77,41212.0,198.4128,198.9928,198.4128,198.9251,41212.0
2021-09-01 14:00:00,205.75,206.32,205.64,206.08,57791.0,198.9058,199.4568,198.7995,199.2248,57791.0
2021-09-01 15:00:00,206.09,206.47,205.93,206.4,136422.0,199.2345,199.6019,199.0798,199.5342,136422.0
2021-09-02 09:30:00,207.43,208.57,206.72,208.08,57178.0,200.5299,201.632,199.8435,201.1583,57178.0
2021-09-02 10:00:00,207.93,208.4,207.35,207.87,143008.0,201.0133,201.4677,200.4526,200.9553,143008.0
2021-09-02 11:00:00,207.94,208.02,207.53,207.67,83066.0,201.023,201.1003,200.6266,200.7619,83066.0
2021-09-02 12:00:00,207.64,208.1,207.46,208.08,40523.0,200.7329,201.1776,200.5589,201.1583,40523.0
2021-09-02 13:00:00,208.05,208.43,208.01,208.19,36736.0,201.1293,201.4967,201.0906,201.2646,36736.0
2021-09-02 14:00:00,208.16,208.9,208.12,208.88,78326.0,201.2356,201.951,201.197,201.9317,78326.0
2021-09-02 15:00:00,208.88,209.26,208.4,209.21,161240.0,201.9317,202.299,201.4677,202.2507,161240.0
2021-09-03 09:30:00,208.22,209.14,207.15,207.96,49352.0,201.2936,202.183,200.2592,201.0423,49352.0
2021-09-03 10:00:00,207.89,209.11,207.89,208.67,39531.0,200.9746,202.154,200.9746,201.7287,39531.0
2021-09-03 11:00:00,208.63,209.56,208.55,209.26,61288.0,201.69,202.5891,201.6127,202.299,61288.0
2021-09-03 12:00:00,209.34,209.85,209.1,209.75,58220.0,202.3764,202.8694,202.1444,202.7727,58220.0
2021-09-03 13:00:00,209.77,210.1,209.74,209.94,47882.0,202.7921,203.1111,202.7631,202.9564,47882.0
2021-09-03 14:00:00,209.94,209.94,209.23,209.37,38075.0,202.9564,202.9564,202.27,202.4054,38075.0
2021-09-03 15:00:00,209.34,209.81,209.26,209.69,139760.0,202.3764,202.8308,202.299,202.7147,139760.0
2021-09-07 09:30:00,209.48,209.87,205.53,206.12,134440.0,202.5117,202.8888,198.6931,199.2635,134440.0
2021-09-07 10:00:00,206.0,206.91,205.46,206.79,84699.0,199.1475,200.0272,198.6255,199.9112,84699.0
2021-09-07 11:00:00,206.71,207.47,206.5,207.29,42800.0,199.8339,200.5686,199.6309,200.3946,42800.0
2021-09-07 12:00:00,207.21,207.9,207.21,207.9,38939.0,200.3172,200.9843,200.3172,200.9843,38939.0
2021-09-07 13:00:00,207.75,208.1,207.68,207.96,37826.0,200.8393,201.1776,200.7716,201.0423,37826.0
2021-09-07 14:00:00,207.97,208.37,207.68,207.95,54910.0,201.052,201.4387,200.7716,201.0326,54910.0
2021-09-07 15:00:00,207.97,208.07,207.66,207.8,95353.0,201.052,201.1486,200.7523,200.8876,95353.0
2021-09-08 09:30:00,207.0,208.36,206.5,208.07,48914.0,200.1142,201.429,199.6309,201.1486,48914.0
2021-09-08 10:00:00,207.99,208.81,207.58,208.62,53589.0,201.0713,201.864,200.6749,201.6803,53589.0
2021-09-08 11:00:00,208.57,208.8,208.15,208.58,45952.0,201.632,201.8544,201.226,201.6417,45952.0
2021-09-08 12:00:00,208.52,209.29,208.37,209.15,44627.0,201.5837,202.3281,201.4387,202.1927,44627.0
2021-09-08 13:00:00,209.08,209.21,208.67,208.67,50781.0,202.125,202.2507,201.7287,201.7287,50781.0
2021-09-08 14:00:00,208.7,208.99,208.65,208.81,50344.0,201.7577,202.038,201.7093,201.864,50344.0
2021-09-08 15:00:00,208.81,209.41,208.78,209.33,137170.0,201.864,202.4441,201.835,202.3667,137170.0
2021-09-09 09:30:00,209.5,210.0,208.93,209.11,41457.0,202.5311,203.0144,201.98,202.154,41457.0
2021-09-09 10:00:00,209.03,209.3,208.13,208.45,77042.0,202.0767,202.3377,201.2066,201.516,77042.0
2021-09-09 11:00:00,208.37,208.37,207.08,207.39,56835.0,201.4387,201.4387,200.1916,200.4913,56835.0
2021-09-09 12:00:00,207.35,207.35,206.76,207.03,51287.0,200.4526,200.4526,199.8822,200.1432,51287.0
2021-09-09 13:00:00,207.03,207.31,206.34,206.34,46458.0,200.1432,200.4139,199.4762,199.4762,46458.0
2021-09-09 14:00:00,206.32,206.75,206.16,206.67,81111.0,199.4568,199.8725,199.3022,199.7952,81111.0
2021-09-09 15:00:00,206.64,206.67,205.86,206.01,173105.0,199.7662,199.7952,199.0121,199.1572,173105.0
2021-09-10 09:30:00,206.71,207.68,206.34,206.66,56913.0,199.8339,200.7716,199.4762,199.7855,56913.0
2021-09-10 10:00:00,206.66,207.34,206.35,206.57,62001.0,199.7855,200.4429,199.4858,199.6985,62001.0
2021-09-10 11:00:00,206.57,207.22,206.49,207.04,53076.0,199.6985,200.3269,199.6212,200.1529,53076.0
2021-09-10 12:00:00,207.07,207.83,206.93,207.58,46240.0,200.1819,200.9166,200.0466,200.6749,46240.0
2021-09-10 13:00:00,207.64,207.73,206.74,206.76,230718.0,200.7329,200.8199,199.8629,199.8822,230718.0
2021-09-10 14:00:00,206.77,207.57,206.59,207.56,48509.0,199.8919,200.6653,199.7179,200.6556,48509.0
2021-09-10 15:00:00,207.5,207.85,206.95,207.03,151514.0,200.5976,200.936,200.0659,200.1432,151514.0
2021-09-13 09:30:00,208.55,208.99,205.55,205.92,49005.0,201.6127,202.038,198.7125,199.0702,49005.0
2021-09-13 10:00:00,205.92,206.15,203.54,203.89,127811.0,199.0702,199.2925,196.7693,197.1077,127811.0
2021-09-13 11:00:00,203.86,204.04,202.43,202.46,82716.0,197.0787,197.2527,195.6962,195.7252,82716.0
2021-09-13 12:00:00,202.46,203.64,202.21,203.47,72307.0,195.7252,196.866,195.4836,196.7017,72307.0
2021-09-13 13:00:00,203.51,204.03,203.46,203.87,60656.0,196.7403,197.243,196.692,197.0883,60656.0
2021-09-13 14:00:00,203.87,203.98,203.51,203.7,108876.0,197.0883,197.1947,196.7403,196.924,108876.0
2021-09-13 15:00:00,203.75,205.06,203.67,205.01,245851.0,196.9723,198.2388,196.895,198.1904,245851.0
2021-09-14 09:30:00,205.0,206.5,204.76,205.65,65554.0,198.1808,199.6309,197.9487,198.8091,65554.0
2021-09-14 10:00:00,205.53,206.3,205.05,205.59,87707.0,198.6931,199.4375,198.2291,198.7511,87707.0
2021-09-14 11:00:00,205.64,206.03,205.31,205.61,109324.0,198.7995,199.1765,198.4804,198.7705,109324.0
2021-09-14 12:00:00,205.61,205.83,204.64,204.68,70708.0,198.7705,198.9831,197.8327,197.8714,70708.0
2021-09-14 13:00:00,204.71,204.72,203.61,204.25,78880.0,197.9004,197.9101,196.837,197.4557,78880.0
2021-09-14 14:00:00,204.23,204.23,203.66,204.18,85581.0,197.4364,197.4364,196.8853,197.388,85581.0
2021-09-14 15:00:00,204.14,204.19,203.37,203.55,240195.0,197.3494,197.3977,196.605,196.779,240195.0
2021-09-15 09:30:00,203.7,204.35,202.37,203.7,65232.0,196.924,197.5524,195.6382,196.924,65232.0
2021-09-15 10:00:00,203.72,204.92,203.57,204.09,72179.0,196.9433,198.1034,196.7983,197.301,72179.0
2021-09-15 11:00:00,204.11,204.49,203.21,203.7,73814.0,197.3204,197.6877,196.4503,196.924,73814.0
2021-09-15 12:00:00,203.69,204.78,203.61,204.23,50248.0,196.9143,197.9681,196.837,197.4364,50248.0
2021-09-15 13:00:00,204.25,205.18,204.17,204.83,56843.0,197.4557,198.3548,197.3784,198.0164,56843.0
2021-09-15 14:00:00,204.84,205.13,204.17,204.21,64766.0,198.0261,198.3064,197.3784,197.417,64766.0
2021-09-15 15:00:00,204.24,204.47,203.71,203.95,202382.0,197.446,197.6684,196.9337,197.1657,202382.0
2021-09-16 09:30:00,204.03,204.19,202.86,202.86,49380.0,197.243,197.3977,196.1119,196.1119,49380.0
2021-09-16 10:00:00,202.77,202.91,201.58,201.85,71032.0,196.0249,196.1603,194.8745,195.1355,71032.0
2021-09-16 11:00:00,201.87,202.17,201.4,202.12,85631.0,195.1549,195.4449,194.7005,195.3966,85631.0
2021-09-16 12:00:00,202.12,203.38,202.12,203.16,281192.0,195.3966,196.6146,195.3966,196.402,281192.0
2021-09-16 13:00:00,203.06,203.13,202.3,202.97,82260.0,196.3053,196.373,195.5706,196.2183,82260.0
2021-09-16 14:00:00,203.16,203.19,202.43,202.82,54388.0,196.402,196.431,195.6962,196.0733,54388.0
2021-09-16 15:00:00,202.83,203.56,202.74,202.76,243116.0,196.0829,196.7887,195.9959,196.0153,243116.0
2021-09-17 09:30:00,200.53,202.53,199.75,200.09,476187.0,193.8594,195.7929,193.1054,193.4341,476187.0
2021-09-17 10:00:00,200.09,200.4,199.26,200.21,201052.0,193.4341,193.7338,192.6317,193.5501,201052.0
2021-09-17 11:00:00,200.16,200.34,199.42,200.02,173893.0,193.5018,193.6758,192.7864,193.3664,173893.0
2021-09-17 12:00:00,200.14,200.57,199.99,200.29,83205.0,193.4824,193.8981,193.3374,193.6274,83205.0
2021-09-17 13:00:00,200.26,200.28,199.23,199.32,123675.0,193.5984,193.6178,192.6027,192.6897,123675.0
2021-09-17 14:00:00,199.29,199.33,198.25,198.32,222770.0,192.6607,192.6994,191.6553,191.723,222770.0
2021-09-17 15:00:00,198.37,199.12,197.88,198.48,682226.0,191.7713,192.4964,191.2976,191.8776,682226.0
2021-09-20 09:30:00,196.67,199.12,195.79,198.37,123837.0,190.1279,192.4964,189.2771,191.7713,123837.0
2021-09-20 10:00:00,198.25,199.72,197.74,198.9,158292.0,191.6553,193.0764,191.1623,192.2837,158292.0
2021-09-20 11:00:00,198.89,199.88,198.43,198.81,107841.0,192.274,193.2311,191.8293,192.1967,107841.0
2021-09-20 12:00:00,198.78,198.85,197.81,197.95,71400.0,192.1677,192.2353,191.2299,191.3653,71400.0
2021-09-20 13:00:00,197.95,198.35,197.28,198.17,75709.0,191.3653,191.752,190.7176,191.578,75709.0
2021-09-20 14:00:00,198.19,198.22,197.05,197.34,98601.0,191.5973,191.6263,190.4952,190.7756,98601.0
2021-09-20 15:00:00,197.31,198.8,196.57,198.58,213523.0,190.7466,192.187,190.0312,191.9743,213523.0
2021-09-21 09:30:00,199.58,201.46,199.14,200.84,72065.0,192.9411,194.7585,192.5157,194.1591,72065.0
2021-09-21 10:00:00,200.84,201.38,200.19,200.59,133330.0,194.1591,194.6812,193.5308,193.9175,133330.0
2021-09-21 11:00:00,200.56,201.8,200.25,200.99,73568.0,193.8885,195.0872,193.5888,194.3041,73568.0
2021-09-21 12:00:00,201.02,201.5,200.7,200.79,31299.0,194.3331,194.7972,194.0238,194.1108,31299.0
2021-09-21 13:00:00,200.86,201.09,200.33,200.89,65210.0,194.1785,194.4008,193.6661,194.2075,65210.0
2021-09-21 14:00:00,201.01,201.19,200.7,200.93,77887.0,194.3235,194.4975,194.0238,194.2461,77887.0
2021-09-21 15:00:00,201.02,201.71,200.84,201.01,313651.0,194.3331,195.0002,194.1591,194.3235,313651.0
2021-09-22 09:30:00,202.48,202.52,201.17,202.02,87012.0,195.7446,195.7833,194.4782,195.2999,87012.0
2021-09-22 10:00:00,202.12,203.23,201.94,202.85,94876.0,195.3966,196.4696,195.2225,196.1023,94876.0
2021-09-22 11:00:00,202.88,203.54,202.69,203.4,105118.0,196.1313,196.7693,195.9476,196.634,105118.0
2021-09-22 12:00:00,203.44,203.58,201.95,202.17,71513.0,196.6726,196.808,195.2322,195.4449,71513.0
2021-09-22 13:00:00,202.23,202.23,201.06,201.17,57464.0,195.5029,195.5029,194.3718,194.4782,57464.0
2021-09-22 14:00:00,201.17,202.26,200.33,200.59,107098.0,194.4782,195.5319,193.6661,193.9175,107098.0
2021-09-22 15:00:00,200.59,201.55,200.34,201.39,290214.0,193.9175,194.8455,193.6758,194.6908,290214.0
2021-09-23 09:30:00,202.17,204.52,202.17,203.94,52417.0,195.4449,197.7167,195.4449,197.156,52417.0
2021-09-23 10:00:00,203.96,205.54,203.76,205.38,103191.0,197.1754,198.7028,196.982,198.5481,103191.0
2021-09-23 11:00:00,205.4,205.5,203.94,204.97,154840.0,198.5675,198.6641,197.156,198.1518,154840.0
2021-09-23 12:00:00,204.96,205.42,204.85,205.28,47471.0,198.1421,198.5868,198.0357,198.4514,47471.0
2021-09-23 13:00:00,205.26,205.97,205.23,205.86,55457.0,198.4321,199.1185,198.4031,199.0121,55457.0
2021-09-23 14:00:00,205.88,205.98,205.39,205.73,71054.0,199.0315,199.1282,198.5578,198.8865,71054.0
2021-09-23 15:00:00,205.75,205.81,204.69,204.7,162774.0,198.9058,198.9638,197.8811,197.8907,162774.0
2021-09-24 09:30:00,204.44,205.41,204.14,204.71,36415.0,197.6394,198.5771,197.3494,197.9004,36415.0
2021-09-24 10:00:00,204.88,205.58,204.05,204.05,71906.0,198.0647,198.7415,197.2624,197.2624,71906.0
2021-09-24 11:00:00,204.08,204.56,203.76,204.32,50992.0,197.2914,197.7554,196.982,197.5234,50992.0
2021-09-24 12:00:00,204.28,204.37,203.9,204.17,34432.0,197.4847,197.5717,197.1173,197.3784,34432.0
2021-09-24 13:00:00,204.14,204.4,204.03,204.26,42809.0,197.3494,197.6007,197.243,197.4654,42809.0
2021-09-24 14:00:00,204.31,205.08,204.28,205.08,45428.0,197.5137,198.2581,197.4847,198.2581,45428.0
2021-09-24 15:00:00,205.12,205.2,204.72,204.76,170505.0,198.2968,198.3741,197.9101,197.9487,170505.0
2021-09-27 09:30:00,204.01,204.01,200.79,201.04,64504.0,197.2237,197.2237,194.1108,194.3525,64504.0
2021-09-27 10:00:00,201.03,201.21,200.02,200.12,75547.0,194.3428,194.5168,193.3664,193.4631,75547.0
2021-09-27 11:00:00,200.11,200.52,198.01,198.87,201370.0,193.4534,193.8498,191.4233,192.2547,201370.0
2021-09-27 12:00:00,198.83,198.84,196.52,196.82,273456.0,192.216,192.2257,189.9828,190.2729,273456.0
2021-09-27 13:00:00,196.86,197.92,196.66,197.65,97082.0,190.3115,191.3363,190.1182,191.0753,97082.0
2021-09-27 14:00:00,197.67,198.51,197.61,198.15,118562.0,191.0946,191.9066,191.0366,191.5586,118562.0
2021-09-27 15:00:00,198.19,198.9,197.77,197.8,357737.0,191.5973,192.2837,191.1913,191.2203,357737.0
2021-09-28 09:30:00,196.01,196.25,192.48,193.32,142380.0,189.4898,189.7218,186.0772,186.8893,142380.0
2021-09-28 10:00:00,193.18,193.3,191.33,191.94,205969.0,186.7539,186.87,184.9655,185.5552,205969.0
2021-09-28 11:00:00,192.01,192.63,191.54,192.19,139996.0,185.6229,186.2222,185.1685,185.7969,139996.0
2021-09-28 12:00:00,192.23,193.2,192.1,192.83,163168.0,185.8355,186.7733,185.7099,186.4156,163168.0
2021-09-28 13:00:00,192.83,193.79,192.45,192.84,109806.0,186.4156,187.3437,186.0482,186.4253,109806.0
2021-09-28 14:00:00,192.77,194.32,192.65,194.27,89610.0,186.3576,187.856,186.2416,187.8077,89610.0
2021-09-28 15:00:00,194.22,194.64,192.66,192.82,321134.0,187.7593,188.1654,186.2512,186.4059,321134.0
2021-09-29 09:30:00,194.71,195.76,192.59,193.76,91961.0,188.233,189.2481,186.1836,187.3147,91961.0
2021-09-29 10:00:00,193.84,195.66,193.82,195.27,118678.0,187.392,189.1514,187.3727,188.7744,118678.0
2021-09-29 11:00:00,195.32,195.47,194.76,195.18,145102.0,188.8228,188.9678,188.2814,188.6874,145102.0
2021-09-29 12:00:00,195.12,195.38,194.66,195.26,97450.0,188.6294,188.8808,188.1847,188.7648,97450.0
2021-09-29 13:00:00,195.23,195.29,194.24,195.05,105263.0,188.7358,188.7938,187.7787,188.5617,105263.0
2021-09-29 14:00:00,195.12,196.64,195.08,196.47,75612.0,188.6294,190.0988,188.5907,189.9345,75612.0
2021-09-29 15:00:00,196.44,196.49,194.9,195.01,165028.0,189.9055,189.9538,188.4167,188.5231,165028.0
2021-09-30 09:30:00,195.94,197.47,195.94,197.07,60136.0,189.4221,190.9012,189.4221,190.5145,60136.0
2021-09-30 10:00:00,197.02,198.12,196.44,196.75,192781.0,190.4662,191.5296,189.9055,190.2052,192781.0
2021-09-30 11:00:00,196.72,197.08,195.85,196.18,165404.0,190.1762,190.5242,189.3351,189.6541,165404.0
2021-09-30 12:00:00,196.16,196.25,194.75,195.12,73683.0,189.6348,189.7218,188.2717,188.6294,73683.0
2021-09-30 13:00:00,195.12,195.81,195.01,195.75,36673.0,188.6294,189.2965,188.5231,189.2385,36673.0
2021-09-30 14:00:00,195.74,196.73,195.74,196.05,51308.0,189.2288,190.1859,189.2288,189.5285,51308.0
2021-09-30 15:00:00,195.97,196.47,194.05,194.05,217521.0,189.4511,189.9345,187.595,187.595,217521.0
2021-10-01 09:30:00,194.14,195.07,192.43,193.3,131877.0,187.682,188.5811,186.0289,186.87,131877.0
2021-10-01 10:00:00,193.36,195.01,192.75,194.83,100013.0,186.928,188.5231,186.3382,188.3491,100013.0
2021-10-01 11:00:00,194.85,196.35,194.27,195.88,69265.0,188.3684,189.8185,187.8077,189.3641,69265.0
2021-10-01 12:00:00,195.94,196.02,195.0,195.3,64770.0,189.4221,189.4995,188.5134,188.8034,64770.0
2021-10-01 13:00:00,195.36,196.48,195.08,196.3,93726.0,188.8614,189.9442,188.5907,189.7702,93726.0
2021-10-01 14:00:00,196.32,196.91,196.32,196.87,110516.0,189.7895,190.3599,189.7895,190.3212,110516.0
2021-10-01 15:00:00,196.85,197.7,195.89,196.24,386131.0,190.3019,191.1236,189.3738,189.7122,386131.0
2021-10-04 09:30:00,195.18,195.99,193.84,194.18,68688.0,188.6874,189.4705,187.392,187.7207,68688.0
2021-10-04 10:00:00,194.35,194.51,192.06,192.09,126077.0,187.885,188.0397,185.6712,185.7002,126077.0
2021-10-04 11:00:00,192.11,192.92,191.03,191.57,139256.0,185.7195,186.5026,184.6755,185.1975,139256.0
2021-10-04 12:00:00,191.46,192.13,190.93,191.31,61694.0,185.0912,185.7389,184.5788,184.9461,61694.0
2021-10-04 13:00:00,191.24,192.13,191.02,191.5,51463.0,184.8785,185.7389,184.6658,185.1298,51463.0
2021-10-04 14:00:00,191.49,193.86,191.48,193.79,150310.0,185.1202,187.4113,185.1105,187.3437,150310.0
2021-10-04 15:00:00,193.8,194.63,193.22,193.69,429233.0,187.3533,188.1557,186.7926,187.247,429233.0
2021-10-05 09:30:00,195.22,195.73,193.66,194.35,88276.0,188.7261,189.2191,187.218,187.885,88276.0
2021-10-05 10:00:00,194.34,196.36,194.34,196.25,128506.0,187.8754,189.8282,187.8754,189.7218,128506.0
2021-10-05 11:00:00,196.35,196.9,195.86,196.27,104818.0,189.8185,190.3502,189.3448,189.7412,104818.0
2021-10-05 12:00:00,196.25,197.38,196.25,196.42,94238.0,189.7218,190.8142,189.7218,189.8862,94238.0
2021-10-05 13:00:00,196.53,197.08,196.39,196.8,83005.0,189.9925,190.5242,189.8572,190.2535,83005.0
2021-10-05 14:00:00,196.79,197.5,196.74,197.31,67951.0,190.2439,190.9302,190.1955,190.7466,67951.0
2021-10-05 15:00:00,197.28,197.28,196.32,196.46,255344.0,190.7176,190.7176,189.7895,189.9248,255344.0
2021-10-06 09:30:00,195.67,196.07,193.83,194.3,61820.0,189.1611,189.5478,187.3823,187.8367,61820.0
2021-10-06 10:00:00,194.07,195.38,193.44,194.93,124661.0,187.6143,188.8808,187.0053,188.4457,124661.0
2021-10-06 11:00:00,194.92,195.07,193.46,193.99,72083.0,188.4361,188.5811,187.0246,187.537,72083.0
2021-10-06 12:00:00,193.96,194.47,193.73,193.93,44955.0,187.508,188.001,187.2856,187.479,44955.0
2021-10-06 13:00:00,193.98,195.71,193.78,195.58,47804.0,187.5273,189.1998,187.334,189.0741,47804.0
2021-10-06 14:00:00,195.7,195.87,194.92,195.02,94680.0,189.1901,189.3545,188.4361,188.5327,94680.0
2021-10-06 15:00:00,195.02,195.86,194.62,195.77,311354.0,188.5327,189.3448,188.146,189.2578,311354.0
2021-10-07 09:30:00,196.95,200.33,196.95,200.33,97044.0,190.3985,193.6661,190.3985,193.6661,97044.0
2021-10-07 10:00:00,200.21,201.44,200.07,200.33,101724.0,193.5501,194.7392,193.4148,193.6661,101724.0
2021-10-07 11:00:00,200.31,201.11,200.07,201.11,61467.0,193.6468,194.4202,193.4148,194.4202,61467.0
2021-10-07 12:00:00,201.14,201.14,200.57,200.77,45351.0,194.4492,194.4492,193.8981,194.0915,45351.0
2021-10-07 13:00:00,200.8,200.8,199.92,200.14,44837.0,194.1205,194.1205,193.2697,193.4824,44837.0
2021-10-07 14:00:00,200.17,200.22,199.18,199.33,49843.0,193.5114,193.5598,192.5544,192.6994,49843.0
2021-10-07 15:00:00,199.28,199.54,198.88,199.06,146961.0,192.651,192.9024,192.2643,192.4383,146961.0
2021-10-08 09:30:00,200.0,200.66,197.54,198.03,43153.0,193.3471,193.9851,190.9689,191.4426,43153.0
2021-10-08 10:00:00,197.85,198.55,196.47,197.27,40003.0,191.2686,191.9453,189.9345,190.7079,40003.0
2021-10-08 11:00:00,197.45,197.79,197.21,197.46,21673.0,190.8819,191.2106,190.6499,190.8916,21673.0
2021-10-08 12:00:00,197.44,197.92,197.28,197.77,30312.0,190.8722,191.3363,190.7176,191.1913,30312.0
2021-10-08 13:00:00,197.71,198.31,197.52,198.15,40530.0,191.1333,191.7133,190.9496,191.5586,40530.0
2021-10-08 14:00:00,198.17,199.12,198.17,199.03,44992.0,191.578,192.4964,191.578,192.4093,44992.0
2021-10-08 15:00:00,199.05,199.05,197.59,197.98,155949.0,192.4287,192.4287,191.0172,191.3943,155949.0
2021-10-11 09:30:00,197.56,198.08,196.03,198.04,56797.0,190.9882,191.4909,189.5091,191.4523,56797.0
2021-10-11 10:00:00,198.13,199.1,198.03,198.34,60791.0,191.5393,192.477,191.4426,191.7423,60791.0
2021-10-11 11:00:00,198.36,198.78,197.92,198.43,48936.0,191.7616,192.1677,191.3363,191.8293,48936.0
2021-10-11 12:00:00,198.5,198.9,197.84,198.06,56665.0,191.897,192.2837,191.2589,191.4716,56665.0
2021-10-11 13:00:00,197.98,198.03,197.13,197.49,40582.0,191.3943,191.4426,190.5725,190.9206,40582.0
2021-10-11 14:00:00,197.46,198.03,197.45,197.92,36339.0,190.8916,191.4426,190.8819,191.3363,36339.0
2021-10-11 15:00:00,197.91,197.98,197.27,197.68,227457.0,191.3266,191.3943,190.7079,191.1043,227457.0
2021-10-12 09:30:00,198.89,199.37,196.0,196.22,52193.0,192.274,192.738,189.4801,189.6928,52193.0
2021-10-12 10:00:00,196.27,197.14,195.77,196.14,89992.0,189.7412,190.5822,189.2578,189.6155,89992.0
2021-10-12 11:00:00,196.17,196.89,195.95,196.49,72832.0,189.6445,190.3405,189.4318,189.9538,72832.0
2021-10-12 12:00:00,196.5,196.87,196.2,196.48,58924.0,189.9635,190.3212,189.6735,189.9442,58924.0
2021-10-12 13:00:00,196.52,197.07,196.02,196.74,48753.0,189.9828,190.5145,189.4995,190.1955,48753.0
2021-10-12 14:00:00,196.7,197.34,196.67,196.97,57356.0,190.1569,190.7756,190.1279,190.4179,57356.0
2021-10-12 15:00:00,196.95,197.27,196.33,197.16,193435.0,190.3985,190.7079,189.7992,190.6016,193435.0
2021-10-13 09:30:00,196.97,198.95,196.33,197.19,75783.0,190.4179,192.332,189.7992,190.6306,75783.0
2021-10-13 10:00:00,197.0,197.53,195.79,196.17,114812.0,190.4469,190.9592,189.2771,189.6445,114812.0
2021-10-13 11:00:00,196.24,197.18,195.98,196.94,84614.0,189.7122,190.6209,189.4608,190.3889,84614.0
2021-10-13 12:00:00,196.95,197.62,196.85,197.59,61465.0,190.3985,191.0462,190.3019,191.0172,61465.0
2021-10-13 13:00:00,197.59,198.56,197.53,198.14,125875.0,191.0172,191.955,190.9592,191.549,125875.0
2021-10-13 14:00:00,198.09,198.55,197.1,197.57,52485.0,191.5006,191.9453,190.5435,190.9979,52485.0
2021-10-13 15:00:00,197.6,197.8,197.17,197.46,169171.0,191.0269,191.2203,190.6112,190.8916,169171.0
2021-10-14 09:30:00,198.82,200.03,198.82,199.8,51857.0,192.2063,193.3761,192.2063,193.1537,51857.0
2021-10-14 10:00:00,199.86,201.77,199.86,200.85,112870.0,193.2117,195.0582,193.2117,194.1688,112870.0
2021-10-14 11:00:00,200.77,201.25,200.43,201.02,59143.0,194.0915,194.5555,193.7628,194.3331,59143.0
2021-10-14 12:00:00,201.06,201.42,200.88,201.2,37310.0,194.3718,194.7198,194.1978,194.5072,37310.0
2021-10-14 13:00:00,201.22,201.27,200.4,200.43,45093.0,194.5265,194.5748,193.7338,193.7628,45093.0
2021-10-14 14:00:00,200.48,200.63,200.13,200.14,57601.0,193.8111,193.9561,193.4728,193.4824,57601.0
2021-10-14 15:00:00,200.13,200.49,199.83,200.38,173471.0,193.4728,193.8208,193.1827,193.7144,173471.0
2021-10-15 09:30:00,201.13,202.15,200.12,202.15,122141.0,194.4395,195.4256,193.4631,195.4256,122141.0
2021-10-15 10:00:00,202.12,202.8,201.87,202.22,66736.0,195.3966,196.0539,195.1549,195.4932,66736.0
2021-10-15 11:00:00,202.23,202.29,201.43,201.83,45263.0,195.5029,195.5609,194.7295,195.1162,45263.0
2021-10-15 12:00:00,201.85,202.64,201.83,202.01,51544.0,195.1355,195.8993,195.1162,195.2902,51544.0
2021-10-15 13:00:00,202.02,202.47,201.93,202.29,53876.0,195.2999,195.7349,195.2129,195.5609,53876.0
2021-10-15 14:00:00,202.3,202.72,202.1,202.64,54071.0,195.5706,195.9766,195.3772,195.8993,54071.0
2021-10-15 15:00:00,202.64,202.75,202.16,202.26,182852.0,195.8993,196.0056,195.4352,195.5319,182852.0
2021-10-18 09:30:00,201.98,202.2,200.76,201.47,40134.0,195.2612,195.4739,194.0818,194.7682,40134.0
2021-10-18 10:00:00,201.5,202.46,201.28,202.46,59835.0,194.7972,195.7252,194.5845,195.7252,59835.0
2021-10-18 11:00:00,202.44,202.53,201.92,202.02,37565.0,195.7059,195.7929,195.2032,195.2999,37565.0
2021-10-18 12:00:00,202.02,202.22,201.47,201.58,29983.0,195.2999,195.4932,194.7682,194.8745,29983.0
2021-10-18 13:00:00,201.56,201.9,201.34,201.65,48273.0,194.8552,195.1839,194.6425,194.9422,48273.0
2021-10-18 14:00:00,201.63,202.11,201.63,201.95,78149.0,194.9229,195.3869,194.9229,195.2322,78149.0
2021-10-18 15:00:00,201.96,202.93,201.91,202.7,120122.0,195.2419,196.1796,195.1935,195.9573,120122.0
2021-10-19 09:30:00,203.8,205.26,203.71,204.76,54563.0,197.0207,198.4321,196.9337,197.9487,54563.0
2021-10-19 10:00:00,204.77,205.73,204.68,205.15,71297.0,197.9584,198.8865,197.8714,198.3258,71297.0
2021-10-19 11:00:00,205.16,206.17,205.04,205.75,57246.0,198.3354,199.3118,198.2194,198.9058,57246.0
2021-10-19 12:00:00,205.77,205.8,204.94,205.27,36024.0,198.9251,198.9541,198.1228,198.4418,36024.0
2021-10-19 13:00:00,205.23,205.3,204.64,204.69,33532.0,198.4031,198.4708,197.8327,197.8811,33532.0
2021-10-19 14:00:00,204.77,204.97,204.39,204.49,32797.0,197.9584,198.1518,197.591,197.6877,32797.0
2021-10-19 15:00:00,204.44,204.7,204.12,204.5,105415.0,197.6394,197.8907,197.33,197.6974,105415.0
2021-10-20 09:30:00,205.85,206.17,204.92,205.2,48543.0,199.0025,199.3118,198.1034,198.3741,48543.0
2021-10-20 10:00:00,205.01,205.76,204.84,205.13,41615.0,198.1904,198.9155,198.0261,198.3064,41615.0
2021-10-20 11:00:00,205.22,205.86,205.11,205.64,41292.0,198.3934,199.0121,198.2871,198.7995,41292.0
2021-10-20 12:00:00,205.64,205.9,205.2,205.9,45298.0,198.7995,199.0508,198.3741,199.0508,45298.0
2021-10-20 13:00:00,205.87,206.09,205.68,206.0,31557.0,199.0218,199.2345,198.8381,199.1475,31557.0
2021-10-20 14:00:00,205.97,206.54,205.97,206.46,44293.0,199.1185,199.6695,199.1185,199.5922,44293.0
2021-10-20 15:00:00,206.45,206.61,206.03,206.33,125496.0,199.5825,199.7372,199.1765,199.4665,125496.0
2021-10-21 09:30:00,207.08,207.37,205.31,206.28,50439.0,200.1916,200.4719,198.4804,199.4182,50439.0
2021-10-21 10:00:00,206.36,207.03,205.83,206.84,54052.0,199.4955,200.1432,198.9831,199.9595,54052.0
2021-10-21 11:00:00,206.9,207.19,206.64,207.0,48036.0,200.0176,200.2979,199.7662,200.1142,48036.0
2021-10-21 12:00:00,207.01,207.59,206.93,207.13,28346.0,200.1239,200.6846,200.0466,200.2399,28346.0
2021-10-21 13:00:00,207.16,208.21,207.16,208.05,32980.0,200.2689,201.284,200.2689,201.1293,32980.0
2021-10-21 14:00:00,208.09,208.37,207.83,208.14,48453.0,201.168,201.4387,200.9166,201.2163,48453.0
2021-10-21 15:00:00,208.14,208.78,207.86,208.6,181434.0,201.2163,201.835,200.9456,201.661,181434.0
2021-10-22 09:30:00,208.03,209.08,207.56,207.74,61402.0,201.11,202.125,200.6556,200.8296,61402.0
2021-10-22 10:00:00,207.78,208.5,207.5,208.35,79655.0,200.8683,201.5643,200.5976,201.4193,79655.0
2021-10-22 11:00:00,208.36,208.72,207.2,207.29,73974.0,201.429,201.777,200.3076,200.3946,73974.0
2021-10-22 12:00:00,207.25,208.05,206.84,207.97,75657.0,200.3559,201.1293,199.9595,201.052,75657.0
2021-10-22 13:00:00,207.97,208.18,207.75,207.92,40815.0,201.052,201.255,200.8393,201.0036,40815.0
2021-10-22 14:00:00,207.96,208.43,207.81,207.92,48028.0,201.0423,201.4967,200.8973,201.0036,48028.0
2021-10-22 15:00:00,207.92,208.79,207.74,208.62,204907.0,201.0036,201.8447,200.8296,201.6803,204907.0
2021-10-25 09:30:00,208.81,208.9,207.1,208.9,54662.0,201.864,201.951,200.2109,201.951,54662.0
2021-10-25 10:00:00,208.9,210.86,208.8,210.61,125156.0,201.951,203.8458,201.8544,203.6041,125156.0
2021-10-25 11:00:00,210.63,211.64,210.62,211.36,77070.0,203.6235,204.5999,203.6138,204.3292,77070.0
2021-10-25 12:00:00,211.41,211.7,211.23,211.52,60540.0,204.3775,204.6579,204.2035,204.4839,60540.0
2021-10-25 13:00:00,211.56,211.57,210.86,210.98,67067.0,204.5225,204.5322,203.8458,203.9618,67067.0
2021-10-25 14:00:00,210.97,211.29,210.68,211.19,49046.0,203.9522,204.2615,203.6718,204.1648,49046.0
2021-10-25 15:00:00,211.16,211.77,211.07,211.63,245776.0,204.1358,204.7256,204.0488,204.5902,245776.0
2021-10-26 09:30:00,211.0,211.23,208.27,208.61,113723.0,203.9812,204.2035,201.342,201.6707,113723.0
2021-10-26 10:00:00,208.97,209.67,207.99,209.46,154906.0,202.0187,202.6954,201.0713,202.4924,154906.0
2021-10-26 11:00:00,209.44,210.92,209.43,210.8,66789.0,202.4731,203.9038,202.4634,203.7878,66789.0
2021-10-26 12:00:00,210.73,211.54,210.38,211.54,59750.0,203.7201,204.5032,203.3818,204.5032,59750.0
2021-10-26 13:00:00,211.51,211.74,210.6,210.7,68666.0,204.4742,204.6966,203.5945,203.6911,68666.0
2021-10-26 14:00:00,210.79,210.99,210.19,210.45,65476.0,203.7782,203.9715,203.1981,203.4495,65476.0
2021-10-26 15:00:00,210.45,211.31,210.35,210.51,158672.0,203.4495,204.2809,203.3528,203.5075,158672.0
2021-10-27 09:30:00,210.26,210.95,209.66,210.82,60658.0,203.2658,203.9328,202.6857,203.8072,60658.0
2021-10-27 10:00:00,210.91,210.91,209.45,209.72,85006.0,203.8942,203.8942,202.4827,202.7437,85006.0
2021-10-27 11:00:00,209.66,210.55,209.27,209.72,113297.0,202.6857,203.5461,202.3087,202.7437,113297.0
2021-10-27 12:00:00,209.67,209.96,209.4,209.69,59293.0,202.6954,202.9758,202.4344,202.7147,59293.0
2021-10-27 13:00:00,209.73,210.95,209.67,210.59,67518.0,202.7534,203.9328,202.6954,203.5848,67518.0
2021-10-27 14:00:00,210.63,211.07,209.97,210.0,83941.0,203.6235,204.0488,202.9854,203.0144,83941.0
2021-10-27 15:00:00,210.05,210.3,209.0,209.58,286332.0,203.0628,203.3045,202.0477,202.6084,286332.0
2021-10-28 09:30:00,209.84,213.42,209.58,212.48,82816.0,203.0982,206.5632,202.8466,205.6534,82816.0
2021-10-28 10:00:00,212.44,213.17,212.14,212.62,87682.0,205.6147,206.3212,205.3243,205.7889,87682.0
2021-10-28 11:00:00,212.61,213.32,212.59,212.62,85781.0,205.7792,206.4664,205.7599,205.7889,85781.0
2021-10-28 12:00:00,212.7,213.08,212.05,212.07,51771.0,205.8663,206.2341,205.2372,205.2566,51771.0
2021-10-28 13:00:00,212.07,212.21,211.74,212.06,53985.0,205.2566,205.3921,204.9372,205.2469,53985.0
2021-10-28 14:00:00,212.11,212.54,211.96,212.37,48956.0,205.2953,205.7115,205.1501,205.5469,48956.0
2021-10-28 15:00:00,212.32,213.12,211.93,212.66,133108.0,205.4985,206.2728,205.1211,205.8276,133108.0
2021-10-29 09:30:00,213.16,214.68,212.74,214.4,72626.0,206.3116,207.7827,205.9051,207.5117,72626.0
2021-10-29 10:00:00,214.49,215.58,214.31,215.0,84628.0,207.5988,208.6538,207.4246,208.0924,84628.0
2021-10-29 11:00:00,215.08,215.41,214.74,215.34,61354.0,208.1699,208.4893,207.8408,208.4215,61354.0
2021-10-29 12:00:00,215.25,216.3,215.24,215.97,58800.0,208.3344,209.3507,208.3247,209.0313,58800.0
2021-10-29 13:00:00,216.04,216.92,215.99,216.8,47016.0,209.099,209.9508,209.0506,209.8346,47016.0
2021-10-29 14:00:00,216.72,216.74,215.85,216.15,71128.0,209.7572,209.7765,208.9151,209.2055,71128.0
2021-10-29 15:00:00,216.11,216.77,215.33,216.23,216042.0,209.1668,209.8056,208.4118,209.2829,216042.0
2021-11-01 09:30:00,215.82,217.64,215.7,216.45,110117.0,208.8861,210.6476,208.77,209.4959,110117.0
2021-11-01 10:00:00,216.38,216.38,214.37,214.71,65766.0,209.4281,209.4281,207.4827,207.8118,65766.0
2021-11-01 11:00:00,214.81,215.0,213.6,214.1,98546.0,207.9085,208.0924,206.7374,207.2214,98546.0
2021-11-01 12:00:00,214.17,214.48,213.71,213.95,60325.0,207.2891,207.5891,206.8439,207.0762,60325.0
2021-11-01 13:00:00,213.97,214.04,213.19,213.31,79870.0,207.0955,207.1633,206.3406,206.4567,79870.0
2021-11-01 14:00:00,213.33,214.0,212.96,213.93,56840.0,206.4761,207.1246,206.118,207.0568,56840.0
2021-11-01 15:00:00,213.95,214.29,213.32,213.62,205459.0,207.0762,207.4053,206.4664,206.7568,205459.0
2021-11-02 09:30:00,214.76,214.76,211.31,213.79,148491.0,207.8602,207.8602,204.521,206.9213,148491.0
2021-11-02 10:00:00,213.97,214.39,213.07,213.63,70823.0,207.0955,207.502,206.2244,206.7665,70823.0
2021-11-02 11:00:00,213.73,214.2,213.41,214.17,72887.0,206.8632,207.3181,206.5535,207.2891,72887.0
2021-11-02 12:00:00,214.17,215.39,214.17,214.77,62139.0,207.2891,208.4699,207.2891,207.8698,62139.0
2021-11-02 13:00:00,214.82,214.84,213.75,214.15,84716.0,207.9182,207.9376,206.8826,207.2698,84716.0
2021-11-02 14:00:00,214.13,214.25,213.67,214.17,53795.0,207.2504,207.3665,206.8052,207.2891,53795.0
2021-11-02 15:00:00,214.2,214.2,212.04,212.21,231125.0,207.3181,207.3181,205.2275,205.3921,231125.0
2021-11-03 09:30:00,211.91,213.0,211.04,211.34,77831.0,205.1017,206.1567,204.2597,204.55,77831.0
2021-11-03 10:00:00,211.36,211.37,209.12,209.93,176958.0,204.5694,204.5791,202.4014,203.1853,176958.0
2021-11-03 11:00:00,209.95,210.56,209.25,210.41,131668.0,203.2047,203.7951,202.5272,203.6499,131668.0
2021-11-03 12:00:00,210.37,210.61,210.13,210.23,73105.0,203.6112,203.8435,203.3789,203.4757,73105.0
2021-11-03 13:00:00,210.2,210.26,209.75,209.79,108675.0,203.4467,203.5047,203.0111,203.0498,108675.0
2021-11-03 14:00:00,209.75,210.18,208.78,209.99,237801.0,203.0111,203.4273,202.0723,203.2434,237801.0
2021-11-03 15:00:00,209.98,211.06,209.0,210.99,396903.0,203.2337,204.279,202.2852,204.2113,396903.0
2021-11-04 09:30:00,214.38,215.46,213.0,214.5,120935.0,207.4924,208.5377,206.1567,207.6085,120935.0
2021-11-04 10:00:00,214.42,217.62,213.68,216.69,168702.0,207.5311,210.6283,206.8149,209.7281,168702.0
2021-11-04 11:00:00,216.64,217.62,215.88,216.14,149672.0,209.6798,210.6283,208.9442,209.1958,149672.0
2021-11-04 12:00:00,216.08,216.14,214.15,214.45,104034.0,209.1377,209.1958,207.2698,207.5601,104034.0
2021-11-04 13:00:00,214.49,215.27,214.2,214.84,91255.0,207.5988,208.3538,207.3181,207.9376,91255.0
2021-11-04 14:00:00,214.9,216.34,214.89,215.53,101076.0,207.9957,209.3894,207.986,208.6054,101076.0
2021-11-04 15:00:00,215.56,217.9,214.25,217.79,389179.0,208.6344,210.8993,207.3665,210.7928,389179.0
2021-11-05 09:30:00,218.0,218.49,215.7,218.18,127056.0,210.9961,211.4703,208.77,211.1703,127056.0
2021-11-05 10:00:00,218.27,218.4,216.59,216.68,113441.0,211.2574,211.3832,209.6314,209.7185,113441.0
2021-11-05 11:00:00,216.62,216.84,216.0,216.06,132130.0,209.6604,209.8733,209.0603,209.1184,132130.0
2021-11-05 12:00:00,216.11,216.73,216.01,216.23,86836.0,209.1668,209.7669,209.07,209.2829,86836.0
2021-11-05 13:00:00,216.23,216.41,214.72,215.28,94433.0,209.2829,209.4571,207.8214,208.3634,94433.0
2021-11-05 14:00:00,215.28,216.37,215.15,215.48,121109.0,208.3634,209.4184,208.2376,208.557,121109.0
2021-11-05 15:00:00,215.62,217.2,215.15,216.67,361290.0,208.6925,210.2218,208.2376,209.7088,361290.0
2021-11-08 09:30:00,218.12,218.24,215.76,217.47,81782.0,211.1122,211.2283,208.828,210.4831,81782.0
2021-11-08 10:00:00,217.7,218.22,216.56,216.56,101676.0,210.7057,211.209,209.6023,209.6023,101676.0
2021-11-08 11:00:00,216.52,217.09,216.17,216.64,64227.0,209.5636,210.1153,209.2249,209.6798,64227.0
2021-11-08 12:00:00,216.63,216.85,216.14,216.39,53545.0,209.6701,209.883,209.1958,209.4378,53545.0
2021-11-08 13:00:00,216.38,216.93,216.15,216.88,45999.0,209.4281,209.9604,209.2055,209.912,45999.0
2021-11-08 14:00:00,216.84,217.4,216.83,217.23,65779.0,209.8733,210.4153,209.8636,210.2508,65779.0
2021-11-08 15:00:00,217.27,218.39,217.27,217.8,149388.0,210.2895,211.3735,210.2895,210.8025,149388.0
2021-11-09 09:30:00,217.69,219.44,217.58,217.76,74831.0,210.696,212.3898,210.5896,210.7638,74831.0
2021-11-09 10:00:00,217.76,218.35,217.36,218.05,69403.0,210.7638,211.3348,210.3766,211.0445,69403.0
2021-11-09 11:00:00,218.21,218.44,217.39,218.21,65782.0,211.1993,211.4219,210.4057,211.1993,65782.0
2021-11-09 12:00:00,218.17,219.41,218.17,219.16,70288.0,211.1606,212.3608,211.1606,212.1188,70288.0
2021-11-09 13:00:00,219.15,219.66,219.03,219.64,57037.0,212.1091,212.6027,211.993,212.5834,57037.0
2021-11-09 14:00:00,219.55,219.66,218.89,219.36,67853.0,212.4963,212.6027,211.8575,212.3124,67853.0
2021-11-09 15:00:00,219.36,220.36,218.3,220.2,278172.0,212.3124,213.2802,211.2864,213.1254,278172.0
2021-11-10 09:30:00,219.46,220.81,218.03,218.51,108607.0,212.4091,213.7158,211.0251,211.4897,108607.0
2021-11-10 10:00:00,218.56,220.0,218.37,218.59,89624.0,211.5381,212.9318,211.3542,211.5671,89624.0
2021-11-10 11:00:00,218.55,218.65,217.45,217.58,76478.0,211.5284,211.6252,210.4637,210.5896,76478.0
2021-11-10 12:00:00,217.58,217.82,216.94,216.99,71665.0,210.5896,210.8218,209.9701,210.0185,71665.0
2021-11-10 13:00:00,217.0,217.24,216.59,217.03,63812.0,210.0282,210.2605,209.6314,210.0572,63812.0
2021-11-10 14:00:00,217.03,217.17,216.31,216.95,98873.0,210.0572,210.1927,209.3604,209.9798,98873.0
2021-11-10 15:00:00,216.91,216.97,216.03,216.57,249762.0,209.9411,209.9991,209.0893,209.612,249762.0
2021-11-11 09:30:00,216.98,217.32,216.22,217.18,60061.0,210.0088,210.3379,209.2732,210.2024,60061.0
2021-11-11 10:00:00,217.26,217.26,215.38,216.19,59076.0,210.2798,210.2798,208.4602,209.2442,59076.0
2021-11-11 11:00:00,216.2,216.66,215.69,216.32,128171.0,209.2539,209.6991,208.7603,209.37,128171.0
2021-11-11 12:00:00,216.37,216.42,215.71,215.89,55029.0,209.4184,209.4668,208.7796,208.9538,55029.0
2021-11-11 13:00:00,215.84,216.15,215.7,216.13,95674.0,208.9055,209.2055,208.77,209.1861,95674.0
2021-11-11 14:00:00,216.11,216.22,215.87,215.87,138982.0,209.1668,209.2732,208.9345,208.9345,138982.0
2021-11-11 15:00:00,215.88,216.22,215.69,215.7,251028.0,208.9442,209.2732,208.7603,208.77,251028.0
2021-11-12 09:30:00,216.71,217.35,215.75,215.88,63723.0,209.7475,210.3669,208.8183,208.9442,63723.0
2021-11-12 10:00:00,215.83,216.91,215.42,216.89,67988.0,208.8958,209.9411,208.4989,209.9217,67988.0
2021-11-12 11:00:00,217.01,217.61,216.76,217.32,71362.0,210.0379,210.6186,209.7959,210.3379,71362.0
2021-11-12 12:00:00,217.35,217.53,216.6,216.69,127765.0,210.3669,210.5412,209.641,209.7281,127765.0
2021-11-12 13:00:00,216.69,216.95,216.31,216.66,109899.0,209.7281,209.9798,209.3604,209.6991,109899.0
2021-11-12 14:00:00,216.69,216.99,216.57,216.71,41531.0,209.7281,210.0185,209.612,209.7475,41531.0
2021-11-12 15:00:00,216.72,217.32,216.65,216.86,165678.0,209.7572,210.3379,209.6894,209.8927,165678.0
2021-11-15 09:30:00,217.15,217.31,215.79,216.57,59883.0,210.1734,210.3282,208.8571,209.612,59883.0
2021-11-15 10:00:00,216.58,216.77,216.0,216.37,61591.0,209.6217,209.8056,209.0603,209.4184,61591.0
2021-11-15 11:00:00,216.34,216.77,216.11,216.77,44773.0,209.3894,209.8056,209.1668,209.8056,44773.0
2021-11-15 12:00:00,216.72,216.78,216.33,216.41,29377.0,209.7572,209.8153,209.3797,209.4571,29377.0
2021-11-15 13:00:00,216.51,216.71,216.21,216.65,43885.0,209.5539,209.7475,209.2636,209.6894,43885.0
2021-11-15 14:00:00,216.63,216.65,216.2,216.23,53198.0,209.6701,209.6894,209.2539,209.2829,53198.0
2021-11-15 15:00:00,216.23,216.39,215.65,216.09,166276.0,209.2829,209.4378,208.7216,209.1474,166276.0
2021-11-16 09:30:00,216.05,218.78,216.05,218.71,60769.0,209.1087,211.751,209.1087,211.6832,60769.0
2021-11-16 10:00:00,218.75,219.87,218.41,218.69,73671.0,211.722,212.806,211.3929,211.6639,73671.0
2021-11-16 11:00:00,218.7,219.75,218.69,219.55,62184.0,211.6736,212.6898,211.6639,212.4963,62184.0
2021-11-16 12:00:00,219.53,220.48,219.3,220.18,55538.0,212.4769,213.3964,212.2543,213.106,55538.0
2021-11-16 13:00:00,220.25,221.36,220.21,221.29,67560.0,213.1738,214.2481,213.1351,214.1804,67560.0
2021-11-16 14:00:00,221.28,221.55,220.47,220.47,45644.0,214.1707,214.432,213.3867,213.3867,45644.0
2021-11-16 15:00:00,220.54,220.72,220.01,220.28,193326.0,213.4545,213.6287,212.9415,213.2028,193326.0
2021-11-17 09:30:00,221.0,221.55,217.43,218.51,94102.0,213.8997,214.432,210.4444,211.4897,94102.0
2021-11-17 10:00:00,218.52,220.97,217.99,220.63,113263.0,211.4994,213.8706,210.9864,213.5416,113263.0
2021-11-17 11:00:00,220.56,221.42,220.31,221.33,61155.0,213.4738,214.3062,213.2318,214.2191,61155.0
2021-11-17 12:00:00,221.33,222.05,221.03,222.03,65301.0,214.2191,214.9159,213.9287,214.8966,65301.0
2021-11-17 13:00:00,222.05,222.36,221.92,222.21,47809.0,214.9159,215.216,214.7901,215.0708,47809.0
2021-11-17 14:00:00,222.16,222.42,221.67,222.05,55463.0,215.0224,215.2741,214.5481,214.9159,55463.0
2021-11-17 15:00:00,222.06,222.61,221.76,221.89,196362.0,214.9256,215.4579,214.6353,214.7611,196362.0
2021-11-18 09:30:00,224.32,225.0,223.52,224.74,119530.0,217.113,217.7712,216.3387,217.5195,119530.0
2021-11-18 10:00:00,224.73,225.43,224.36,224.45,120386.0,217.5098,218.1873,217.1517,217.2388,120386.0
2021-11-18 11:00:00,224.45,225.45,224.06,225.26,165582.0,217.2388,218.2067,216.8614,218.0228,165582.0
2021-11-18 12:00:00,225.3,226.33,225.02,225.24,110750.0,218.0615,219.0584,217.7905,218.0034,110750.0
2021-11-18 13:00:00,225.19,225.52,224.8,224.87,117839.0,217.9551,218.2745,217.5776,217.6453,117839.0
2021-11-18 14:00:00,224.83,225.98,224.63,225.88,84592.0,217.6066,218.7197,217.413,218.6229,84592.0
2021-11-18 15:00:00,225.88,226.06,225.18,225.58,364576.0,218.6229,218.7971,217.9454,218.3325,364576.0
2021-11-19 09:30:00,226.5,228.33,225.54,226.91,168544.0,219.223,220.9942,218.2938,219.6198,168544.0
2021-11-19 10:00:00,226.88,226.98,224.2,225.02,134461.0,219.5908,219.6875,216.9969,217.7905,134461.0
2021-11-19 11:00:00,225.05,225.87,224.71,225.87,95779.0,217.8196,218.6132,217.4905,218.6132,95779.0
2021-11-19 12:00:00,225.8,226.9,225.78,226.8,66895.0,218.5455,219.6101,218.5261,219.5133,66895.0
2021-11-19 13:00:00,226.72,226.91,226.3,226.37,73133.0,219.4359,219.6198,219.0294,219.0971,73133.0
2021-11-19 14:00:00,226.25,227.22,226.25,227.12,62057.0,218.981,219.9198,218.981,219.823,62057.0
2021-11-19 15:00:00,227.13,227.43,226.39,226.42,257646.0,219.8327,220.1231,219.1165,219.1455,257646.0
2021-11-22 09:30:00,226.7,227.88,226.16,226.96,70901.0,219.4165,220.5586,218.8939,219.6682,70901.0
2021-11-22 10:00:00,227.15,228.89,226.74,227.86,97725.0,219.8521,221.5362,219.4553,220.5393,97725.0
2021-11-22 11:00:00,227.82,228.05,227.12,227.21,87231.0,220.5006,220.7232,219.823,219.9102,87231.0
2021-11-22 12:00:00,227.19,227.59,226.31,226.38,154654.0,219.8908,220.2779,219.0391,219.1068,154654.0
2021-11-22 13:00:00,226.38,226.63,225.92,226.31,100108.0,219.1068,219.3488,218.6616,219.0391,100108.0
2021-11-22 14:00:00,226.34,226.45,225.67,226.08,133926.0,219.0681,219.1746,218.4196,218.8165,133926.0
2021-11-22 15:00:00,226.1,226.4,224.34,224.34,204359.0,218.8358,219.1262,217.1324,217.1324,204359.0
2021-11-23 09:30:00,223.09,225.31,221.86,224.85,70281.0,215.9225,218.0712,214.732,217.626,70281.0
2021-11-23 10:00:00,224.89,225.06,221.26,221.31,79685.0,217.6647,217.8292,214.1513,214.1997,79685.0
2021-11-23 11:00:00,221.42,223.2,220.9,222.79,51124.0,214.3062,216.029,213.8029,215.6322,51124.0
2021-11-23 12:00:00,222.79,223.01,222.25,222.88,58222.0,215.6322,215.8451,215.1095,215.7193,58222.0
2021-11-23 13:00:00,222.82,223.45,222.65,223.1,69642.0,215.6612,216.271,215.4967,215.9322,69642.0
2021-11-23 14:00:00,223.12,224.08,222.83,224.08,79206.0,215.9516,216.8807,215.6709,216.8807,79206.0
2021-11-23 15:00:00,224.12,224.21,223.43,223.66,175058.0,216.9194,217.0065,216.2516,216.4742,175058.0
2021-11-24 09:30:00,223.64,224.96,221.66,222.47,64513.0,216.4549,217.7324,214.5385,215.3224,64513.0
2021-11-24 10:00:00,222.47,223.04,221.07,222.01,79245.0,215.3224,215.8741,213.9674,214.8772,79245.0
2021-11-24 11:00:00,221.94,222.47,221.16,222.33,83908.0,214.8095,215.3224,214.0545,215.1869,83908.0
2021-11-24 12:00:00,222.3,222.81,222.04,222.53,53328.0,215.1579,215.6515,214.9063,215.3805,53328.0
2021-11-24 13:00:00,222.59,222.9,221.66,221.79,59042.0,215.4386,215.7386,214.5385,214.6643,59042.0
2021-11-24 14:00:00,221.79,222.41,221.47,222.25,56219.0,214.6643,215.2644,214.3546,215.1095,56219.0
2021-11-24 15:00:00,222.24,223.27,221.97,223.17,154487.0,215.0998,216.0967,214.8385,216.0,154487.0
2021-11-26 09:30:00,220.68,225.96,220.5,222.22,109750.0,213.59,218.7003,213.4157,215.0805,109750.0
2021-11-26 10:00:00,222.05,222.59,220.69,221.59,105271.0,214.9159,215.4386,213.5996,214.4707,105271.0
2021-11-26 11:00:00,221.59,222.25,220.49,220.98,109692.0,214.4707,215.1095,213.4061,213.8803,109692.0
2021-11-26 12:00:00,221.02,221.38,218.5,219.44,186287.0,213.919,214.2675,211.48,212.3898,186287.0
2021-11-29 09:30:00,221.45,222.83,220.69,222.71,87954.0,214.3352,215.6709,213.5996,215.5547,87954.0
2021-11-29 10:00:00,222.69,224.71,222.29,223.77,146327.0,215.5354,217.4905,215.1482,216.5807,146327.0
2021-11-29 11:00:00,223.85,225.4,223.53,225.14,63581.0,216.6581,218.1583,216.3484,217.9067,63581.0
2021-11-29 12:00:00,225.1,225.56,224.79,224.9,57133.0,217.8679,218.3132,217.5679,217.6744,57133.0
2021-11-29 13:00:00,224.98,225.13,224.09,224.53,42099.0,217.7518,217.897,216.8904,217.3163,42099.0
2021-11-29 14:00:00,224.53,224.58,224.02,224.22,48775.0,217.3163,217.3647,216.8226,217.0162,48775.0
2021-11-29 15:00:00,224.2,224.2,223.45,223.53,210212.0,216.9969,216.9969,216.271,216.3484,210212.0
2021-11-30 09:30:00,222.8,223.48,220.51,223.27,81072.0,215.6418,216.3,213.4254,216.0967,81072.0
2021-11-30 10:00:00,223.27,226.35,223.17,224.32,155253.0,216.0967,219.0778,216.0,217.113,155253.0
2021-11-30 11:00:00,224.24,225.0,222.56,223.42,210813.0,217.0356,217.7712,215.4096,216.2419,210813.0
2021-11-30 12:00:00,223.45,223.97,222.32,223.91,103750.0,216.271,216.7743,215.1773,216.7162,103750.0
2021-11-30 13:00:00,223.97,224.38,223.59,224.03,100292.0,216.7743,217.1711,216.4065,216.8323,100292.0
2021-11-30 14:00:00,224.03,224.1,221.99,222.08,103992.0,216.8323,216.9001,214.8579,214.945,103992.0
2021-11-30 15:00:00,222.2,223.24,221.56,221.82,463895.0,215.0611,216.0677,214.4417,214.6933,463895.0
2021-12-01 09:30:00,222.35,222.6,219.25,219.25,94328.0,215.2063,215.4483,212.2059,212.2059,94328.0
2021-12-01 10:00:00,219.25,222.39,219.25,222.13,167213.0,212.2059,215.245,212.2059,214.9934,167213.0
2021-12-01 11:00:00,222.21,224.78,222.2,224.02,94036.0,215.0708,217.5582,215.0611,216.8226,94036.0
2021-12-01 12:00:00,224.05,224.76,223.34,223.42,60198.0,216.8517,217.5389,216.1645,216.2419,60198.0
2021-12-01 13:00:00,223.37,223.74,222.41,223.1,77131.0,216.1935,216.5516,215.2644,215.9322,77131.0
2021-12-01 14:00:00,223.01,223.52,222.05,223.2,75660.0,215.8451,216.3387,214.9159,216.029,75660.0
2021-12-01 15:00:00,223.29,223.32,219.52,219.67,300004.0,216.1161,216.1451,212.4672,212.6124,300004.0
2021-12-02 09:30:00,220.0,222.62,219.5,222.12,84388.0,212.9318,215.4676,212.4479,214.9837,84388.0
2021-12-02 10:00:00,221.71,222.16,219.96,220.9,155622.0,214.5869,215.0224,212.8931,213.8029,155622.0
2021-12-02 11:00:00,220.88,222.71,220.54,221.9,127423.0,213.7835,215.5547,213.4545,214.7708,127423.0
2021-12-02 12:00:00,222.01,223.1,221.53,222.9,67474.0,214.8772,215.9322,214.4126,215.7386,67474.0
2021-12-02 13:00:00,222.87,223.29,222.25,223.02,69704.0,215.7096,216.1161,215.1095,215.8548,69704.0
2021-12-02 14:00:00,222.89,223.6,222.39,222.96,102933.0,215.729,216.4161,215.245,215.7967,102933.0
2021-12-02 15:00:00,222.97,223.95,222.56,223.18,293600.0,215.8064,216.7549,215.4096,216.0096,293600.0
2021-12-03 09:30:00,224.86,226.11,222.25,222.25,55929.0,217.6357,218.8455,215.1095,215.1095,55929.0
2021-12-03 10:00:00,222.22,223.29,221.15,221.19,91255.0,215.0805,216.1161,214.0449,214.0836,91255.0
2021-12-03 11:00:00,221.17,222.3,220.53,221.0,63302.0,214.0642,215.1579,213.4448,213.8997,63302.0
2021-12-03 12:00:00,220.93,222.18,220.48,221.24,65535.0,213.8319,215.0418,213.3964,214.132,65535.0
2021-12-03 13:00:00,221.19,223.17,221.1,222.77,141726.0,214.0836,216.0,213.9965,215.6128,141726.0
2021-12-03 14:00:00,222.79,223.08,221.55,221.69,92974.0,215.6322,215.9128,214.432,214.5675,92974.0
2021-12-03 15:00:00,221.43,223.54,221.06,223.28,223234.0,214.3159,216.3581,213.9577,216.1064,223234.0
2021-12-06 09:30:00,222.89,225.0,222.88,224.28,56663.0,215.729,217.7712,215.7193,217.0743,56663.0
2021-12-06 10:00:00,224.53,224.53,222.74,223.29,76492.0,217.3163,217.3163,215.5838,216.1161,76492.0
2021-12-06 11:00:00,223.27,223.27,221.1,221.34,59481.0,216.0967,216.0967,213.9965,214.2287,59481.0
2021-12-06 12:00:00,221.3,222.85,220.99,222.7,52543.0,214.19,215.6902,213.89,215.5451,52543.0
2021-12-06 13:00:00,222.77,223.2,222.3,222.73,47929.0,215.6128,216.029,215.1579,215.5741,47929.0
2021-12-06 14:00:00,222.73,223.16,222.24,222.49,58124.0,215.5741,215.9903,215.0998,215.3418,58124.0
2021-12-06 15:00:00,222.45,223.17,222.12,222.97,230224.0,215.3031,216.0,214.9837,215.8064,230224.0
2021-12-07 09:30:00,225.46,226.7,224.02,226.2,78998.0,218.2164,219.4165,216.8226,218.9326,78998.0
2021-12-07 10:00:00,226.39,227.48,225.97,227.07,79160.0,219.1165,220.1715,218.71,219.7747,79160.0
2021-12-07 11:00:00,226.99,227.23,225.61,225.76,58408.0,219.6972,219.9295,218.3616,218.5067,58408.0
2021-12-07 12:00:00,225.81,225.81,225.04,225.35,42445.0,218.5551,218.5551,217.8099,218.1099,42445.0
2021-12-07 13:00:00,225.25,225.55,224.37,224.59,46602.0,218.0131,218.3035,217.1614,217.3743,46602.0
2021-12-07 14:00:00,224.64,226.11,224.46,226.1,67891.0,217.4227,218.8455,217.2485,218.8358,67891.0
2021-12-07 15:00:00,226.02,226.47,224.63,225.67,216421.0,218.7584,219.1939,217.413,218.4196,216421.0
2021-12-08 09:30:00,227.54,229.85,227.06,227.53,158762.0,220.2296,222.4653,219.765,220.2199,158762.0
2021-12-08 10:00:00,227.53,228.45,226.74,227.28,110737.0,220.2199,221.1103,219.4553,219.9779,110737.0
2021-12-08 11:00:00,227.34,227.83,226.91,227.73,72291.0,220.036,220.5102,219.6198,220.4134,72291.0
2021-12-08 12:00:00,227.71,228.29,227.57,228.1,51516.0,220.3941,220.9555,220.2586,220.7716,51516.0
2021-12-08 13:00:00,228.21,228.33,227.73,227.87,43297.0,220.878,220.9942,220.4134,220.549,43297.0
2021-12-08 14:00:00,227.92,228.21,227.42,228.02,50835.0,220.5973,220.878,220.1134,220.6941,50835.0
2021-12-08 15:00:00,228.07,229.82,228.07,229.61,184748.0,220.7425,222.4363,220.7425,222.233,184748.0
2021-12-09 09:30:00,229.5,230.82,227.91,227.91,62289.0,222.1266,223.4042,220.5877,220.5877,62289.0
2021-12-09 10:00:00,228.06,229.36,227.31,229.13,73164.0,220.7328,221.9911,220.0069,221.7685,73164.0
2021-12-09 11:00:00,229.06,229.89,228.96,229.27,63282.0,221.7007,222.5041,221.6039,221.904,63282.0
2021-12-09 12:00:00,229.3,229.74,229.07,229.5,50940.0,221.933,222.3589,221.7104,222.1266,50940.0
2021-12-09 13:00:00,229.51,230.44,229.13,230.12,53177.0,222.1363,223.0364,221.7685,222.7267,53177.0
2021-12-09 14:00:00,230.14,230.96,230.12,230.75,51246.0,222.746,223.5397,222.7267,223.3364,51246.0
2021-12-09 15:00:00,230.81,230.99,230.02,230.09,172580.0,223.3945,223.5687,222.6299,222.6976,172580.0
2021-12-10 09:30:00,229.9,231.91,229.24,230.86,62167.0,222.5137,224.4592,221.8749,223.4429,62167.0
2021-12-10 10:00:00,230.53,231.64,230.16,230.16,71914.0,223.1235,224.1978,222.7654,222.7654,71914.0
2021-12-10 11:00:00,230.27,231.45,230.2,230.71,49464.0,222.8718,224.0139,222.8041,223.2977,49464.0
2021-12-10 12:00:00,230.63,230.63,229.85,230.37,53158.0,223.2203,223.2203,222.4653,222.9686,53158.0
2021-12-10 13:00:00,230.42,231.41,230.32,231.07,61379.0,223.017,223.9752,222.9202,223.6461,61379.0
2021-12-10 14:00:00,231.08,231.79,230.8,231.33,84094.0,223.6558,224.343,223.3848,223.8978,84094.0
2021-12-10 15:00:00,231.21,231.75,231.09,231.45,143469.0,223.7816,224.3043,223.6655,224.0139,143469.0
2021-12-13 09:30:00,231.55,232.0,229.0,230.69,69101.0,224.1107,224.5463,221.6426,223.2784,69101.0
2021-12-13 10:00:00,230.57,231.46,229.75,231.41,49195.0,223.1622,224.0236,222.3686,223.9752,49195.0
2021-12-13 11:00:00,231.36,232.22,230.7,232.07,65668.0,223.9268,224.7592,223.288,224.614,65668.0
2021-12-13 12:00:00,232.14,232.15,230.83,231.47,47901.0,224.6818,224.6914,223.4139,224.0333,47901.0
2021-12-13 13:00:00,231.6,231.94,231.28,231.81,29189.0,224.1591,224.4882,223.8494,224.3624,29189.0
2021-12-13 14:00:00,231.74,232.47,231.51,232.09,42690.0,224.2946,225.0012,224.072,224.6334,42690.0
2021-12-13 15:00:00,232.15,233.03,231.89,232.35,241440.0,224.6914,225.5432,224.4398,224.885,241440.0
2021-12-14 09:30:00,230.0,230.99,227.47,229.07,82817.0,222.6105,223.5687,220.1618,221.7104,82817.0
2021-12-14 10:00:00,228.98,229.39,226.88,226.88,122033.0,221.6233,222.0201,219.5908,219.5908,122033.0
2021-12-14 11:00:00,227.01,228.37,226.91,227.03,86277.0,219.7166,221.0329,219.6198,219.7359,86277.0
2021-12-14 12:00:00,226.95,228.01,226.8,227.11,70813.0,219.6585,220.6845,219.5133,219.8134,70813.0
2021-12-14 13:00:00,227.16,227.52,226.44,226.64,36617.0,219.8618,220.2102,219.1649,219.3585,36617.0
2021-12-14 14:00:00,226.7,228.25,226.5,227.88,68365.0,219.4165,220.9167,219.223,220.5586,68365.0
2021-12-14 15:00:00,227.95,228.86,227.43,228.07,346003.0,220.6264,221.5071,220.1231,220.7425,346003.0
2021-12-15 09:30:00,230.27,231.15,228.66,228.7,77721.0,222.8718,223.7236,221.3136,221.3523,77721.0
2021-12-15 10:00:00,228.65,230.8,228.09,230.3,193131.0,221.3039,223.3848,220.7619,222.9009,193131.0
2021-12-15 11:00:00,230.18,230.27,229.45,229.65,118298.0,222.7847,222.8718,222.0782,222.2718,118298.0
2021-12-15 12:00:00,229.62,229.64,228.58,228.99,140042.0,222.2427,222.2621,221.2361,221.633,140042.0
2021-12-15 13:00:00,228.94,229.02,227.91,228.26,94295.0,221.5846,221.662,220.5877,220.9264,94295.0
2021-12-15 14:00:00,228.22,229.55,227.18,229.17,141082.0,220.8877,222.175,219.8811,221.8072,141082.0
2021-12-15 15:00:00,229.16,232.26,228.95,232.08,255738.0,221.7975,224.7979,221.5943,224.6237,255738.0
2021-12-16 09:30:00,232.12,233.71,232.1,233.42,67596.0,224.6624,226.2013,224.643,225.9206,67596.0
2021-12-16 10:00:00,233.26,234.07,232.75,233.01,116348.0,225.7658,226.5498,225.2722,225.5238,116348.0
2021-12-16 11:00:00,232.97,233.2,231.51,231.83,119675.0,225.4851,225.7077,224.072,224.3817,119675.0
2021-12-16 12:00:00,231.9,232.1,230.8,231.47,90601.0,224.4495,224.643,223.3848,224.0333,90601.0
2021-12-16 13:00:00,231.48,232.25,231.24,231.62,67608.0,224.043,224.7882,223.8107,224.1785,67608.0
2021-12-16 14:00:00,231.7,232.45,231.48,232.14,73893.0,224.2559,224.9818,224.043,224.6818,73893.0
2021-12-16 15:00:00,232.15,233.27,231.53,232.8,163414.0,224.6914,225.7755,224.0914,225.3206,163414.0
2021-12-17 09:30:00,232.58,234.8,232.23,234.01,425121.0,225.1076,227.2563,224.7689,226.4917,425121.0
2021-12-17 10:00:00,233.84,235.59,232.98,235.28,100601.0,226.3271,228.0209,225.4948,227.7209,100601.0
2021-12-17 11:00:00,235.28,235.94,233.31,233.99,104790.0,227.7209,228.3597,225.8142,226.4723,104790.0
2021-12-17 12:00:00,233.84,235.72,233.34,234.58,76409.0,226.3271,228.1467,225.8432,227.0434,76409.0
2021-12-17 13:00:00,234.49,235.98,234.28,235.91,88137.0,226.9563,228.3984,226.753,228.3306,88137.0
2021-12-17 14:00:00,236.02,236.4,235.69,235.87,134631.0,228.4371,228.8049,228.1177,228.2919,134631.0
2021-12-17 15:00:00,235.95,236.26,234.01,234.39,338597.0,228.3694,228.6694,226.4917,226.8595,338597.0
2021-12-20 09:30:00,233.99,234.45,231.13,231.87,66166.0,226.4723,226.9175,223.7042,224.4204,66166.0
2021-12-20 10:00:00,231.86,232.14,230.15,231.19,76117.0,224.4108,224.6818,222.7557,223.7623,76117.0
2021-12-20 11:00:00,231.19,232.82,231.18,232.81,75893.0,223.7623,225.3399,223.7526,225.3302,75893.0
2021-12-20 12:00:00,232.69,232.84,230.93,231.44,74456.0,225.2141,225.3593,223.5106,224.0043,74456.0
2021-12-20 13:00:00,231.47,232.86,231.45,232.31,42571.0,224.0333,225.3786,224.0139,224.8463,42571.0
2021-12-20 14:00:00,232.35,233.85,232.28,233.56,52134.0,224.885,226.3368,224.8173,226.0561,52134.0
2021-12-20 15:00:00,233.49,234.55,232.98,234.3,172619.0,225.9884,227.0143,225.4948,226.7724,172619.0
2021-12-21 09:30:00,236.0,237.59,233.31,233.49,81019.0,228.4177,229.9567,225.8142,225.9884,81019.0
2021-12-21 10:00:00,233.72,234.55,232.58,233.89,129102.0,226.211,227.0143,225.1076,226.3755,129102.0
2021-12-21 11:00:00,233.8,235.72,233.28,235.1,75809.0,226.2884,228.1467,225.7851,227.5467,75809.0
2021-12-21 12:00:00,235.09,236.22,234.65,236.01,56546.0,227.537,228.6307,227.1111,228.4274,56546.0
2021-12-21 13:00:00,236.04,237.08,235.6,236.94,57467.0,228.4565,229.4631,228.0306,229.3275,57467.0
2021-12-21 14:00:00,236.96,237.31,236.32,237.25,97014.0,229.3469,229.6857,228.7275,229.6276,97014.0
2021-12-21 15:00:00,237.25,237.98,236.49,237.62,296206.0,229.6276,230.3341,228.892,229.9857,296206.0
2021-12-22 09:30:00,238.14,239.89,237.64,238.53,81020.0,230.489,232.1828,230.0051,230.8665,81020.0
2021-12-22 10:00:00,238.92,240.0,237.96,239.9,74881.0,231.2439,232.2892,230.3148,232.1925,74881.0
2021-12-22 11:00:00,239.96,240.47,239.58,240.31,68705.0,232.2505,232.7441,231.8827,232.5893,68705.0
2021-12-22 12:00:00,240.31,241.38,240.25,240.81,80828.0,232.5893,233.6249,232.5312,233.0732,80828.0
2021-12-22 13:00:00,240.82,240.93,239.74,239.74,69895.0,233.0829,233.1894,232.0376,232.0376,69895.0
2021-12-22 14:00:00,239.81,240.5,239.76,240.29,37247.0,232.1053,232.7732,232.0569,232.5699,37247.0
2021-12-22 15:00:00,240.37,241.7,240.19,241.58,136613.0,232.6473,233.9346,232.4731,233.8185,136613.0
2021-12-23 09:30:00,241.7,243.69,240.69,243.45,69636.0,233.9346,235.8607,232.9571,235.6284,69636.0
2021-12-23 10:00:00,243.51,244.39,242.98,243.77,109735.0,235.6865,236.5382,235.1735,235.9381,109735.0
2021-12-23 11:00:00,243.57,244.12,243.01,243.39,52082.0,235.7445,236.2769,235.2025,235.5703,52082.0
2021-12-23 12:00:00,243.34,243.69,242.64,243.59,49113.0,235.5219,235.8607,234.8444,235.7639,49113.0
2021-12-23 13:00:00,243.51,243.68,242.76,243.1,32541.0,235.6865,235.851,234.9606,235.2896,32541.0
2021-12-23 14:00:00,243.03,243.18,242.52,243.05,41489.0,235.2219,235.3671,234.7283,235.2412,41489.0
2021-12-23 15:00:00,243.0,243.54,242.41,242.52,130848.0,235.1929,235.7155,234.6218,234.7283,130848.0
2021-12-27 09:30:00,244.39,246.25,243.14,244.37,46461.0,236.5382,238.3384,235.3284,236.5188,46461.0
2021-12-27 10:00:00,244.43,244.96,243.23,243.34,68820.0,236.5769,237.0899,235.4155,235.5219,68820.0
2021-12-27 11:00:00,243.36,244.25,243.08,244.18,68436.0,235.5413,236.4027,235.2703,236.3349,68436.0
2021-12-27 12:00:00,244.12,245.32,244.12,245.24,31657.0,236.2769,237.4383,236.2769,237.3609,31657.0
2021-12-27 13:00:00,245.21,245.7,245.05,245.64,36846.0,237.3318,237.8061,237.177,237.748,36846.0
2021-12-27 14:00:00,245.47,246.0,245.43,245.68,27288.0,237.5835,238.0965,237.5448,237.7867,27288.0
2021-12-27 15:00:00,245.71,246.72,245.63,246.59,107704.0,237.8158,238.7933,237.7384,238.6675,107704.0
2021-12-28 09:30:00,247.0,247.84,246.1,246.85,55261.0,239.0643,239.8774,238.1933,238.9192,55261.0
2021-12-28 10:00:00,246.91,246.91,245.19,245.9,62859.0,238.9772,238.9772,237.3125,237.9997,62859.0
2021-12-28 11:00:00,245.91,246.07,245.01,245.01,50894.0,238.0094,238.1642,237.1383,237.1383,50894.0
2021-12-28 12:00:00,245.1,245.32,244.44,244.54,73165.0,237.2254,237.4383,236.5866,236.6834,73165.0
2021-12-28 13:00:00,244.49,244.84,244.45,244.7,41126.0,236.635,236.9737,236.5963,236.8382,41126.0
2021-12-28 14:00:00,244.69,244.7,244.0,244.49,65313.0,236.8286,236.8382,236.1607,236.635,65313.0
2021-12-28 15:00:00,244.46,244.46,243.63,244.32,230894.0,236.6059,236.6059,235.8026,236.4704,230894.0
2021-12-29 09:30:00,244.02,245.38,243.64,245.35,39726.0,236.1801,237.4964,235.8123,237.4674,39726.0
2021-12-29 10:00:00,245.36,246.4,244.72,245.88,62204.0,237.477,238.4836,236.8576,237.9803,62204.0
2021-12-29 11:00:00,245.83,246.07,244.75,245.85,53534.0,237.9319,238.1642,236.8866,237.9513,53534.0
2021-12-29 12:00:00,245.9,246.22,245.53,246.22,33619.0,237.9997,238.3094,237.6416,238.3094,33619.0
2021-12-29 13:00:00,246.21,246.42,246.01,246.17,33874.0,238.2997,238.503,238.1061,238.261,33874.0
2021-12-29 14:00:00,246.19,247.13,246.13,246.92,69599.0,238.2804,239.1902,238.2223,238.9869,69599.0
2021-12-29 15:00:00,246.96,247.85,246.79,247.08,146742.0,239.0256,239.887,238.8611,239.1418,146742.0
2021-12-30 09:30:00,247.05,249.27,246.26,246.3,40217.0,239.1127,241.2614,238.3481,238.3868,40217.0
2021-12-30 10:00:00,246.44,247.1,245.82,246.65,67123.0,238.5223,239.1611,237.9223,238.7256,67123.0
2021-12-30 11:00:00,246.62,246.84,245.63,245.78,63892.0,238.6965,238.9095,237.7384,237.8835,63892.0
2021-12-30 12:00:00,245.74,246.18,245.61,245.79,28237.0,237.8448,238.2707,237.719,237.8932,28237.0
2021-12-30 13:00:00,245.81,246.35,245.61,246.1,26622.0,237.9126,238.4352,237.719,238.1933,26622.0
2021-12-30 14:00:00,246.05,246.16,245.69,245.92,40231.0,238.1449,238.2513,237.7964,238.019,40231.0
2021-12-30 15:00:00,246.0,246.07,244.96,245.06,156127.0,238.0965,238.1642,237.0899,237.1867,156127.0
2021-12-31 09:30:00,245.16,246.99,245.16,245.98,17540.0,237.2835,239.0547,237.2835,238.0771,17540.0
2021-12-31 10:00:00,245.87,246.57,245.42,245.79,53632.0,237.9706,238.6482,237.5351,237.8932,53632.0
2021-12-31 11:00:00,245.78,245.91,244.92,245.12,54563.0,237.8835,238.0094,237.0512,237.2447,54563.0
2021-12-31 12:00:00,245.06,245.52,244.92,245.33,32151.0,237.1867,237.6319,237.0512,237.448,32151.0
2021-12-31 13:00:00,245.29,245.57,244.9,245.32,26463.0,237.4093,237.6803,237.0318,237.4383,26463.0
2021-12-31 14:00:00,245.34,245.56,244.96,244.97,32292.0,237.4577,237.6706,237.0899,237.0996,32292.0
2021-12-31 15:00:00,245.01,245.27,243.74,244.02,152185.0,237.1383,237.3899,235.9091,236.1801,152185.0
2022-01-03 09:30:00,242.29,243.24,236.32,236.83,247956.0,234.5057,235.4251,228.7275,229.2211,247956.0
2022-01-03 10:00:00,236.91,237.08,234.78,236.0,194173.0,229.2985,229.4631,227.2369,228.4177,194173.0
2022-01-03 11:00:00,235.94,235.96,233.54,233.9,143760.0,228.3597,228.379,226.0368,226.3852,143760.0
2022-01-03 12:00:00,233.89,234.91,233.61,233.81,107184.0,226.3755,227.3628,226.1045,226.2981,107184.0
2022-01-03 13:00:00,233.85,234.55,233.74,234.45,113690.0,226.3368,227.0143,226.2304,226.9175,113690.0
2022-01-03 14:00:00,234.45,234.86,233.96,234.05,99702.0,226.9175,227.3144,226.4433,226.5304,99702.0
2022-01-03 15:00:00,234.09,234.35,233.32,234.01,532194.0,226.5691,226.8208,225.8239,226.4917,532194.0
2022-01-04 09:30:00,234.07,234.07,226.16,226.68,387359.0,226.5498,226.5498,218.8939,219.3972,387359.0
2022-01-04 10:00:00,226.72,227.82,225.2,226.07,400433.0,219.4359,220.5006,217.9647,218.8068,400433.0
2022-01-04 11:00:00,226.12,227.53,225.01,225.11,537734.0,218.8552,220.2199,217.7808,217.8776,537734.0
2022-01-04 12:00:00,225.14,225.8,223.83,223.98,288543.0,217.9067,218.5455,216.6387,216.7839,288543.0
2022-01-04 13:00:00,224.06,224.58,222.14,222.61,265794.0,216.8614,217.3647,215.003,215.4579,265794.0
2022-01-04 14:00:00,222.58,223.49,222.24,223.48,233024.0,215.4289,216.3097,215.0998,216.3,233024.0
2022-01-04 15:00:00,223.57,225.99,223.54,225.04,602445.0,216.3871,218.7294,216.3581,217.8099,602445.0
2022-01-05 09:30:00,227.0,227.0,222.24,222.28,204918.0,219.7069,219.7069,215.0998,215.1385,204918.0
2022-01-05 10:00:00,222.27,222.8,219.62,220.63,493321.0,215.1289,215.6418,212.564,213.5416,493321.0
2022-01-05 11:00:00,220.63,221.09,218.51,219.66,332695.0,213.5416,213.9868,211.4897,212.6027,332695.0
2022-01-05 12:00:00,219.77,220.63,218.49,219.06,318869.0,212.7092,213.5416,211.4703,212.022,318869.0
2022-01-05 13:00:00,219.05,221.34,218.86,220.41,249749.0,212.0123,214.2287,211.8284,213.3286,249749.0
2022-01-05 14:00:00,220.44,221.07,217.61,217.87,292157.0,213.3577,213.9674,210.6186,210.8702,292157.0
2022-01-05 15:00:00,217.84,217.85,215.6,216.58,830401.0,210.8412,210.8509,208.6732,209.6217,830401.0
2022-01-06 09:30:00,215.48,217.0,213.62,213.68,270519.0,208.557,210.0282,206.7568,206.8149,270519.0
2022-01-06 10:00:00,213.7,218.87,213.7,218.67,300040.0,206.8342,211.8381,206.8342,211.6445,300040.0
2022-01-06 11:00:00,218.67,220.44,218.28,220.42,273855.0,211.6445,213.3577,211.2671,213.3383,273855.0
2022-01-06 12:00:00,220.36,220.56,218.32,218.39,117516.0,213.2802,213.4738,211.3058,211.3735,117516.0
2022-01-06 13:00:00,218.39,218.54,217.27,217.31,215759.0,211.3735,211.5187,210.2895,210.3282,215759.0
2022-01-06 14:00:00,217.35,218.88,217.2,218.71,202297.0,210.3669,211.8478,210.2218,211.6832,202297.0
2022-01-06 15:00:00,218.77,219.12,217.35,217.46,462262.0,211.7413,212.0801,210.3669,210.4734,462262.0
2022-01-07 09:30:00,217.13,217.42,214.26,214.95,109022.0,210.154,210.4347,207.3762,208.044,109022.0
2022-01-07 10:00:00,214.99,215.02,212.81,212.99,112570.0,208.0828,208.1118,205.9728,206.147,112570.0
2022-01-07 11:00:00,212.98,214.03,212.3,212.46,158143.0,206.1373,207.1536,205.4792,205.634,158143.0
2022-01-07 12:00:00,212.46,213.83,211.63,213.69,133197.0,205.634,206.96,204.8307,206.8245,133197.0
2022-01-07 13:00:00,213.65,214.1,211.74,212.12,126472.0,206.7858,207.2214,204.9372,205.305,126472.0
2022-01-07 14:00:00,212.02,212.92,212.01,212.42,108328.0,205.2082,206.0793,205.1985,205.5953,108328.0
2022-01-07 15:00:00,212.51,212.64,210.78,211.09,371172.0,205.6824,205.8083,204.008,204.3081,371172.0
2022-01-10 09:30:00,208.12,209.1,206.16,209.01,178679.0,201.4335,202.382,199.5365,202.2949,178679.0
2022-01-10 10:00:00,209.0,210.21,208.4,209.84,260287.0,202.2852,203.4563,201.7045,203.0982,260287.0
2022-01-10 11:00:00,209.73,212.57,209.48,211.09,146028.0,202.9918,205.7405,202.7498,204.3081,146028.0
2022-01-10 12:00:00,211.09,211.41,210.42,210.78,57892.0,204.3081,204.6178,203.6596,204.008,57892.0
2022-01-10 13:00:00,210.78,211.44,210.27,211.44,128202.0,204.008,204.6468,203.5144,204.6468,128202.0
2022-01-10 14:00:00,211.46,212.33,211.01,211.47,193984.0,204.6662,205.5082,204.2306,204.6759,193984.0
2022-01-10 15:00:00,211.43,212.6,211.08,212.6,362186.0,204.6371,205.7695,204.2984,205.7695,362186.0
2022-01-11 09:30:00,212.0,212.68,208.23,210.84,137472.0,205.1888,205.847,201.5399,204.0661,137472.0
2022-01-11 10:00:00,210.78,211.96,209.61,210.48,133355.0,204.008,205.1501,202.8756,203.7177,133355.0
2022-01-11 11:00:00,210.55,212.07,209.93,211.71,169815.0,203.7854,205.2566,203.1853,204.9081,169815.0
2022-01-11 12:00:00,211.73,211.87,210.51,210.93,90512.0,204.9275,205.063,203.7467,204.1532,90512.0
2022-01-11 13:00:00,210.88,211.86,210.71,211.68,105314.0,204.1048,205.0533,203.9403,204.8791,105314.0
2022-01-11 14:00:00,211.63,212.06,210.83,211.89,122044.0,204.8307,205.2469,204.0564,205.0824,122044.0
2022-01-11 15:00:00,211.88,213.15,211.84,212.85,355807.0,205.0727,206.3019,205.034,206.0115,355807.0
2022-01-12 09:30:00,216.04,216.31,213.25,214.18,151902.0,209.099,209.3604,206.3987,207.2988,151902.0
2022-01-12 10:00:00,214.05,215.23,213.69,214.1,164453.0,207.173,208.3151,206.8245,207.2214,164453.0
2022-01-12 11:00:00,214.11,214.67,212.34,212.43,87891.0,207.231,207.773,205.5179,205.605,87891.0
2022-01-12 12:00:00,212.52,212.67,211.86,212.36,62152.0,205.6921,205.8373,205.0533,205.5373,62152.0
2022-01-12 13:00:00,212.25,212.29,211.16,211.55,72716.0,205.4308,205.4695,204.3758,204.7533,72716.0
2022-01-12 14:00:00,211.54,212.53,211.25,212.36,61934.0,204.7436,205.7018,204.4629,205.5373,61934.0
2022-01-12 15:00:00,212.34,212.85,211.67,212.75,249042.0,205.5179,206.0115,204.8694,205.9147,249042.0
2022-01-13 09:30:00,212.47,213.6,209.64,209.83,95283.0,205.6437,206.7374,202.9046,203.0885,95283.0
2022-01-13 10:00:00,209.85,210.13,208.21,208.63,166594.0,203.1079,203.3789,201.5206,201.9271,166594.0
2022-01-13 11:00:00,208.82,208.9,207.59,208.45,168938.0,202.111,202.1884,200.9205,201.7529,168938.0
2022-01-13 12:00:00,208.44,208.44,206.4,206.94,81204.0,201.7432,201.7432,199.7687,200.2914,81204.0
2022-01-13 13:00:00,206.95,207.93,206.69,207.93,90128.0,200.3011,201.2496,200.0494,201.2496,90128.0
2022-01-13 14:00:00,207.86,208.32,207.57,207.81,103509.0,201.1818,201.6271,200.9012,201.1334,103509.0
2022-01-13 15:00:00,207.78,207.78,206.52,206.92,427499.0,201.1044,201.1044,199.8849,200.272,427499.0
2022-01-14 09:30:00,206.94,207.19,205.26,206.89,94493.0,200.2914,200.5334,198.6654,200.243,94493.0
2022-01-14 10:00:00,206.96,207.4,205.32,205.63,133403.0,200.3108,200.7366,198.7234,199.0235,133403.0
2022-01-14 11:00:00,205.7,206.13,204.68,205.21,108101.0,199.0912,199.5074,198.104,198.617,108101.0
2022-01-14 12:00:00,205.13,205.89,204.52,204.68,96370.0,198.5395,199.2751,197.9491,198.104,96370.0
2022-01-14 13:00:00,204.73,204.74,203.41,204.26,154428.0,198.1524,198.1621,196.8748,197.6975,154428.0
2022-01-14 14:00:00,204.24,205.47,204.0,205.09,131676.0,197.6781,198.8686,197.4459,198.5008,131676.0
2022-01-14 15:00:00,205.1,206.92,205.1,206.13,349465.0,198.5105,200.272,198.5105,199.5074,349465.0
2022-01-18 09:30:00,201.8,202.79,200.33,201.74,258896.0,195.3165,196.2747,193.8938,195.2585,258896.0
2022-01-18 10:00:00,201.92,202.62,200.88,201.53,284205.0,195.4327,196.1102,194.4261,195.0552,284205.0
2022-01-18 11:00:00,201.54,203.67,201.5,203.02,139276.0,195.0649,197.1265,195.0262,196.4973,139276.0
2022-01-18 12:00:00,203.02,203.51,202.53,202.63,123940.0,196.4973,196.9716,196.0231,196.1199,123940.0
2022-01-18 13:00:00,202.66,204.29,202.56,203.93,150425.0,196.1489,197.7265,196.0521,197.3781,150425.0
2022-01-18 14:00:00,203.98,204.12,203.62,203.72,78108.0,197.4265,197.562,197.0781,197.1748,78108.0
2022-01-18 15:00:00,203.65,203.74,202.22,202.69,265233.0,197.1071,197.1942,195.723,196.1779,265233.0
2022-01-19 09:30:00,202.84,205.9,202.84,205.28,133859.0,196.6412,199.6077,196.6412,199.0067,133859.0
2022-01-19 10:00:00,205.55,205.58,202.66,202.91,147275.0,199.2684,199.2975,196.4667,196.7091,147275.0
2022-01-19 11:00:00,202.85,203.51,201.68,203.17,180467.0,196.6509,197.2907,195.5167,196.9611,180467.0
2022-01-19 12:00:00,203.16,203.88,202.84,203.27,161234.0,196.9514,197.6494,196.6412,197.0581,161234.0
2022-01-19 13:00:00,203.29,203.58,201.72,202.28,170074.0,197.0775,197.3586,195.5554,196.0983,170074.0
2022-01-19 14:00:00,202.25,202.48,201.36,201.8,168856.0,196.0693,196.2922,195.2065,195.633,168856.0
2022-01-19 15:00:00,201.75,202.01,200.06,200.58,272760.0,195.5845,195.8366,193.9462,194.4503,272760.0
2022-01-20 09:30:00,201.0,205.32,200.97,204.52,120759.0,194.8575,199.0454,194.8284,198.2699,120759.0
2022-01-20 10:00:00,204.53,205.71,203.51,205.1,203799.0,198.2796,199.4235,197.2907,198.8322,203799.0
2022-01-20 11:00:00,205.05,205.98,204.51,205.12,237353.0,198.7837,199.6853,198.2602,198.8515,237353.0
2022-01-20 12:00:00,205.12,206.25,205.08,205.37,129482.0,198.8515,199.947,198.8128,199.0939,129482.0
2022-01-20 13:00:00,205.44,205.59,204.22,204.3,148595.0,199.1618,199.3072,197.9791,198.0566,148595.0
2022-01-20 14:00:00,204.25,205.11,204.08,204.26,167883.0,198.0081,198.8419,197.8433,198.0178,167883.0
2022-01-20 15:00:00,204.32,204.5,201.9,201.98,522223.0,198.076,198.2505,195.7299,195.8075,522223.0
2022-01-21 09:30:00,203.11,203.49,201.38,201.94,190937.0,196.903,197.2714,195.2258,195.7687,190937.0
2022-01-21 10:00:00,202.16,202.29,200.28,202.28,140746.0,195.982,196.108,194.1595,196.0983,140746.0
2022-01-21 11:00:00,202.3,203.71,201.7,202.09,108347.0,196.1177,197.4846,195.5361,195.9141,108347.0
2022-01-21 12:00:00,202.02,202.86,201.88,202.03,71837.0,195.8463,196.6606,195.7106,195.856,71837.0
2022-01-21 13:00:00,202.05,202.98,201.5,201.63,78778.0,195.8754,196.7769,195.3422,195.4682,78778.0
2022-01-21 14:00:00,201.62,202.34,201.18,201.25,88766.0,195.4585,196.1565,195.032,195.0998,88766.0
2022-01-21 15:00:00,201.19,201.72,200.32,200.41,541702.0,195.0416,195.5554,194.1982,194.2855,541702.0
2022-01-24 09:30:00,198.05,198.05,194.67,195.19,237330.0,191.9976,191.9976,188.7209,189.225,237330.0
2022-01-24 10:00:00,195.27,196.33,193.75,194.5,392023.0,189.3026,190.3302,187.829,188.5561,392023.0
2022-01-24 11:00:00,194.44,194.44,191.52,193.0,369654.0,188.4979,188.4979,185.6672,187.1019,369654.0
2022-01-24 12:00:00,192.98,194.03,191.75,193.4,222190.0,187.0825,188.1005,185.8901,187.4897,222190.0
2022-01-24 13:00:00,193.45,196.35,193.01,196.35,249679.0,187.5382,190.3496,187.1116,190.3496,249679.0
2022-01-24 14:00:00,196.24,196.9,193.85,195.49,266774.0,190.2429,190.8827,187.926,189.5158,266774.0
2022-01-24 15:00:00,195.5,200.14,195.38,200.07,354422.0,189.5255,194.0237,189.4092,193.9559,354422.0
2022-01-25 09:30:00,198.66,198.66,195.49,196.27,135784.0,192.589,192.589,189.5158,190.272,135784.0
2022-01-25 10:00:00,196.29,197.19,194.47,194.87,193394.0,190.2914,191.1639,188.527,188.9148,193394.0
2022-01-25 11:00:00,194.78,196.1,194.19,194.32,239282.0,188.8275,190.1072,188.2556,188.3816,239282.0
2022-01-25 12:00:00,194.18,195.81,194.01,194.97,112127.0,188.2459,189.8261,188.0811,189.0117,112127.0
2022-01-25 13:00:00,194.94,197.03,194.5,196.73,127788.0,188.9826,191.0088,188.5561,190.7179,127788.0
2022-01-25 14:00:00,196.8,197.39,196.11,197.25,161759.0,190.7858,191.3578,190.1169,191.2221,161759.0
2022-01-25 15:00:00,197.21,197.21,194.69,195.23,498595.0,191.1833,191.1833,188.7403,189.2638,498595.0
2022-01-26 09:30:00,195.21,195.69,193.72,195.45,148730.0,189.2444,189.7097,187.7999,189.4771,148730.0
2022-01-26 10:00:00,195.49,196.12,192.84,193.52,315384.0,189.5158,190.1266,186.9468,187.606,315384.0
2022-01-26 11:00:00,193.41,194.17,193.08,193.71,270508.0,187.4994,188.2362,187.1795,187.7902,270508.0
2022-01-26 12:00:00,193.78,194.87,193.74,194.27,446567.0,187.8581,188.9148,187.8193,188.3331,446567.0
2022-01-26 13:00:00,194.24,194.32,193.39,193.98,132150.0,188.304,188.3816,187.48,188.052,132150.0
2022-01-26 14:00:00,193.96,195.13,191.22,191.71,355723.0,188.0326,189.1668,185.3763,185.8514,355723.0
2022-01-26 15:00:00,191.46,191.61,188.7,189.68,890431.0,185.609,185.7544,182.9333,183.8834,890431.0
2022-01-27 09:30:00,190.34,191.78,188.66,190.93,335603.0,184.5232,185.9192,182.8946,185.0952,335603.0
2022-01-27 10:00:00,190.96,192.12,189.48,191.98,485800.0,185.1243,186.2488,183.6895,186.1131,485800.0
2022-01-27 11:00:00,191.99,192.78,190.58,191.06,302236.0,186.1228,186.8887,184.7559,185.2212,302236.0
2022-01-27 12:00:00,191.05,191.11,189.08,190.03,216727.0,185.2115,185.2697,183.3017,184.2227,216727.0
2022-01-27 13:00:00,190.03,190.31,187.96,189.35,239178.0,184.2227,184.4941,182.216,183.5635,239178.0
2022-01-27 14:00:00,189.29,189.76,187.86,188.37,342602.0,183.5053,183.9609,182.119,182.6134,342602.0
2022-01-27 15:00:00,188.42,189.4,187.57,187.69,648484.0,182.6619,183.6119,181.8379,181.9542,648484.0
2022-01-28 09:30:00,188.85,189.21,185.72,186.75,205614.0,183.0788,183.4278,180.0444,181.0429,205614.0
2022-01-28 10:00:00,186.62,190.76,186.28,190.64,236999.0,180.9169,184.9304,180.5873,184.8141,236999.0
2022-01-28 11:00:00,190.54,193.08,190.37,192.48,233398.0,184.7171,187.1795,184.5523,186.5978,233398.0
2022-01-28 12:00:00,192.42,193.4,191.53,191.98,132364.0,186.5397,187.4897,185.6769,186.1131,132364.0
2022-01-28 13:00:00,191.79,193.74,191.71,193.28,189215.0,185.9289,187.8193,185.8514,187.3734,189215.0
2022-01-28 14:00:00,193.15,193.34,191.27,192.91,200760.0,187.2473,187.4315,185.4248,187.0147,200760.0
2022-01-28 15:00:00,192.95,195.58,192.95,195.27,435552.0,187.0535,189.6031,187.0535,189.3026,435552.0
2022-01-31 09:30:00,196.0,197.66,196.0,197.53,114337.0,190.0103,191.6195,190.0103,191.4935,114337.0
2022-01-31 10:00:00,197.47,197.85,196.29,196.69,179489.0,191.4353,191.8037,190.2914,190.6792,179489.0
2022-01-31 11:00:00,196.77,198.39,196.54,198.22,138669.0,190.7567,192.3272,190.5338,192.1624,138669.0
2022-01-31 12:00:00,198.22,198.4,197.41,198.25,109556.0,192.1624,192.3369,191.3772,192.1915,109556.0
2022-01-31 13:00:00,198.14,198.96,197.8,198.59,129962.0,192.0849,192.8798,191.7552,192.5211,129962.0
2022-01-31 14:00:00,198.7,199.68,198.61,199.61,159588.0,192.6277,193.5778,192.5405,193.5099,159588.0
2022-01-31 15:00:00,199.6,200.46,198.38,199.79,407487.0,193.5002,194.334,192.3175,193.6844,407487.0
2022-02-01 09:30:00,200.99,202.46,198.05,198.35,162574.0,194.8478,196.2728,191.9976,192.2884,162574.0
2022-02-01 10:00:00,198.43,198.5,196.1,198.1,230250.0,192.366,192.4339,190.1072,192.0461,230250.0
2022-02-01 11:00:00,198.06,198.77,196.81,198.0,159620.0,192.0073,192.6956,190.7955,191.9491,159620.0
2022-02-01 12:00:00,197.9,198.29,197.04,197.62,86097.0,191.8522,192.2303,191.0185,191.5807,86097.0
2022-02-01 13:00:00,197.49,197.85,196.95,197.47,85797.0,191.4547,191.8037,190.9312,191.4353,85797.0
2022-02-01 14:00:00,197.41,197.67,196.56,196.97,89903.0,191.3772,191.6292,190.5531,190.9506,89903.0
2022-02-01 15:00:00,196.88,199.51,196.85,198.72,395665.0,190.8634,193.413,190.8343,192.6471,395665.0
2022-02-02 09:30:00,198.49,201.73,198.49,201.5,203112.0,192.4242,195.5651,192.4242,195.3422,203112.0
2022-02-02 10:00:00,201.84,203.41,201.84,202.8,164623.0,195.6718,197.1938,195.6718,196.6024,164623.0
2022-02-02 11:00:00,202.71,203.09,201.56,202.11,100859.0,196.5152,196.8836,195.4003,195.9335,100859.0
2022-02-02 12:00:00,202.13,202.31,201.2,202.03,96650.0,195.9529,196.1274,195.0513,195.856,96650.0
2022-02-02 13:00:00,202.1,202.19,200.58,201.16,108042.0,195.9238,196.0111,194.4503,195.0126,108042.0
2022-02-02 14:00:00,201.22,202.23,200.99,201.96,106317.0,195.0707,196.0499,194.8478,195.7881,106317.0
2022-02-02 15:00:00,202.03,202.36,201.6,202.19,410389.0,195.856,196.1759,195.4391,196.0111,410389.0
2022-02-03 09:30:00,198.93,201.99,198.93,200.31,111933.0,192.8507,195.8172,192.8507,194.1885,111933.0
2022-02-03 10:00:00,200.39,200.99,199.77,200.39,112013.0,194.2661,194.8478,193.665,194.2661,112013.0
2022-02-03 11:00:00,200.33,201.44,200.11,200.77,76885.0,194.2079,195.284,193.9947,194.6345,76885.0
2022-02-03 12:00:00,200.64,201.08,200.3,201.03,90984.0,194.5085,194.935,194.1788,194.8865,90984.0
2022-02-03 13:00:00,200.92,201.64,200.59,201.11,105783.0,194.7799,195.4779,194.46,194.9641,105783.0
2022-02-03 14:00:00,201.12,201.42,200.5,200.76,123214.0,194.9738,195.2646,194.3727,194.6248,123214.0
2022-02-03 15:00:00,200.89,201.55,200.5,200.76,339952.0,194.7508,195.3906,194.3727,194.6248,339952.0
2022-02-04 09:30:00,200.01,200.01,198.21,199.48,163882.0,193.8977,193.8977,192.1527,193.3839,163882.0
2022-02-04 10:00:00,199.62,200.1,197.6,198.35,177114.0,193.5196,193.985,191.5614,192.2884,177114.0
2022-02-04 11:00:00,198.28,199.11,198.11,198.69,112660.0,192.2206,193.0252,192.0558,192.618,112660.0
2022-02-04 12:00:00,198.69,199.63,198.57,199.5,109090.0,192.618,193.5293,192.5017,193.4033,109090.0
2022-02-04 13:00:00,199.55,200.66,199.55,200.22,74180.0,193.4518,194.5278,193.4518,194.1013,74180.0
2022-02-04 14:00:00,200.3,200.53,199.86,200.51,111565.0,194.1788,194.4018,193.7523,194.3824,111565.0
2022-02-04 15:00:00,200.56,201.11,199.15,199.55,394998.0,194.4309,194.9641,193.064,193.4518,394998.0
2022-02-07 09:30:00,199.91,201.9,199.55,201.45,77574.0,193.8008,195.7299,193.4518,195.2937,77574.0
2022-02-07 10:00:00,201.75,201.77,200.43,201.2,86010.0,195.5845,195.6039,194.3049,195.0513,86010.0
2022-02-07 11:00:00,201.22,201.52,200.33,201.16,125421.0,195.0707,195.3616,194.2079,195.0126,125421.0
2022-02-07 12:00:00,201.05,201.16,200.65,200.9,73725.0,194.9059,195.0126,194.5181,194.7605,73725.0
2022-02-07 13:00:00,200.9,201.5,200.83,201.41,112008.0,194.7605,195.3422,194.6926,195.2549,112008.0
2022-02-07 14:00:00,201.45,201.99,201.0,201.2,860308.0,195.2937,195.8172,194.8575,195.0513,860308.0
2022-02-07 15:00:00,201.2,201.47,199.52,200.31,475116.0,195.0513,195.3131,193.4227,194.1885,475116.0
2022-02-08 09:30:00,198.88,199.71,197.85,198.0,148387.0,192.8022,193.6069,191.8037,191.9491,148387.0
2022-02-08 10:00:00,198.0,199.27,198.0,199.02,209898.0,191.9491,193.1803,191.9491,192.938,209898.0
2022-02-08 11:00:00,199.06,200.56,199.06,200.33,144389.0,192.9767,194.4309,192.9767,194.2079,144389.0
2022-02-08 12:00:00,200.36,200.79,200.08,200.38,53048.0,194.237,194.6539,193.9656,194.2564,53048.0
2022-02-08 13:00:00,200.37,201.06,199.96,201.03,175602.0,194.2467,194.9156,193.8492,194.8865,175602.0
2022-02-08 14:00:00,201.02,201.17,200.27,200.65,173346.0,194.8768,195.0223,194.1498,194.5181,173346.0
2022-02-08 15:00:00,200.68,201.77,200.45,201.31,659540.0,194.5472,195.6039,194.3243,195.158,659540.0
2022-02-09 09:30:00,203.12,205.31,202.58,204.49,78726.0,196.9127,199.0357,196.3892,198.2408,78726.0
2022-02-09 10:00:00,204.51,205.23,203.81,203.99,134098.0,198.2602,198.9582,197.5816,197.7561,134098.0
2022-02-09 11:00:00,204.06,204.53,203.9,204.27,200111.0,197.8239,198.2796,197.6688,198.0275,200111.0
2022-02-09 12:00:00,204.25,204.34,203.62,204.05,190612.0,198.0081,198.0954,197.3974,197.8142,190612.0
2022-02-09 13:00:00,204.05,204.1,203.38,203.4,172042.0,197.8142,197.8627,197.1647,197.1841,172042.0
2022-02-09 14:00:00,203.4,203.46,202.11,202.16,162847.0,197.1841,197.2423,195.9335,195.982,162847.0
2022-02-09 15:00:00,202.15,202.38,201.47,202.29,366113.0,195.9723,196.1953,195.3131,196.108,366113.0
2022-02-10 09:30:00,198.38,201.46,197.67,201.02,158488.0,192.3175,195.3034,191.6292,194.8768,158488.0
2022-02-10 10:00:00,201.03,202.4,200.8,201.26,148396.0,194.8865,196.2147,194.6636,195.1095,148396.0
2022-02-10 11:00:00,201.06,201.92,200.83,201.52,131665.0,194.9156,195.7493,194.6926,195.3616,131665.0
2022-02-10 12:00:00,201.59,201.6,199.77,200.43,155975.0,195.4294,195.4391,193.665,194.3049,155975.0
2022-02-10 13:00:00,200.32,200.98,199.38,200.2,103212.0,194.1982,194.8381,193.287,194.0819,103212.0
2022-02-10 14:00:00,200.14,200.15,198.73,198.91,251080.0,194.0237,194.0334,192.6568,192.8313,251080.0
2022-02-10 15:00:00,198.91,199.73,198.11,199.39,324895.0,192.8313,193.6263,192.0558,193.2967,324895.0
2022-02-11 09:30:00,198.58,201.89,198.58,199.78,133505.0,192.5114,195.7203,192.5114,193.6747,133505.0
2022-02-11 10:00:00,199.8,200.3,198.72,198.87,184835.0,193.6941,194.1788,192.6471,192.7925,184835.0
2022-02-11 11:00:00,198.86,199.82,198.42,199.77,197365.0,192.7829,193.7135,192.3563,193.665,197365.0
2022-02-11 12:00:00,199.81,199.98,199.11,199.49,175226.0,193.7038,193.8686,193.0252,193.3936,175226.0
2022-02-11 13:00:00,199.52,200.32,197.37,198.53,425266.0,193.4227,194.1982,191.3384,192.4629,425266.0
2022-02-11 14:00:00,198.5,199.29,197.7,199.13,532581.0,192.4339,193.1997,191.6583,193.0446,532581.0
2022-02-11 15:00:00,199.06,199.96,198.6,198.76,732415.0,192.9767,193.8492,192.5308,192.6859,732415.0
2022-02-14 09:30:00,197.95,199.32,197.66,199.1,131916.0,191.9007,193.2288,191.6195,193.0155,131916.0
2022-02-14 10:00:00,199.13,199.15,196.89,197.21,274213.0,193.0446,193.064,190.8731,191.1833,274213.0
2022-02-14 11:00:00,197.23,197.62,196.69,197.29,162504.0,191.2027,191.5807,190.6792,191.2608,162504.0
2022-02-14 12:00:00,197.25,197.86,196.87,197.61,129822.0,191.2221,191.8134,190.8537,191.5711,129822.0
2022-02-14 13:00:00,197.63,197.69,194.99,195.05,331504.0,191.5904,191.6486,189.0311,189.0893,331504.0
2022-02-14 14:00:00,195.0,196.22,194.42,195.84,351183.0,189.0408,190.2235,188.4785,189.8551,351183.0
2022-02-14 15:00:00,195.8,197.0,195.38,196.49,498538.0,189.8164,190.9797,189.4092,190.4853,498538.0
2022-02-15 09:30:00,197.79,201.01,196.54,200.94,297278.0,191.7456,194.8671,190.5338,194.7993,297278.0
2022-02-15 10:00:00,201.01,201.45,198.76,199.4,341537.0,194.8671,195.2937,192.6859,193.3063,341537.0
2022-02-15 11:00:00,199.4,200.2,198.37,198.37,169030.0,193.3063,194.0819,192.3078,192.3078,169030.0
2022-02-15 12:00:00,198.47,198.8,197.28,197.67,327040.0,192.4048,192.7247,191.2511,191.6292,327040.0
2022-02-15 13:00:00,197.63,199.52,196.87,198.02,321885.0,191.5904,193.4227,190.8537,191.9685,321885.0
2022-02-15 14:00:00,198.08,199.29,197.85,199.06,330153.0,192.0267,193.1997,191.8037,192.9767,330153.0
2022-02-15 15:00:00,199.09,199.37,197.45,197.76,584238.0,193.0058,193.2773,191.4159,191.7165,584238.0
2022-02-16 09:30:00,196.48,197.26,191.33,191.48,226034.0,190.4756,191.2317,185.483,185.6284,226034.0
2022-02-16 10:00:00,191.43,193.82,191.26,193.12,218817.0,185.5799,187.8969,185.4151,187.2183,218817.0
2022-02-16 11:00:00,193.24,193.74,192.82,193.0,272331.0,187.3346,187.8193,186.9274,187.1019,272331.0
2022-02-16 12:00:00,193.06,194.29,192.96,194.12,178860.0,187.1601,188.3525,187.0632,188.1877,178860.0
2022-02-16 13:00:00,194.15,194.48,193.52,194.24,231736.0,188.2168,188.5367,187.606,188.304,231736.0
2022-02-16 14:00:00,194.24,195.57,193.96,194.78,147791.0,188.304,189.5934,188.0326,188.8275,147791.0
2022-02-16 15:00:00,194.79,195.78,194.58,195.12,493911.0,188.8372,189.797,188.6336,189.1571,493911.0
2022-02-17 09:30:00,195.18,195.23,193.42,193.5,145382.0,189.2153,189.2638,187.5091,187.5867,145382.0
2022-02-17 10:00:00,193.47,195.26,193.17,195.15,139245.0,187.5576,189.2929,187.2667,189.1862,139245.0
2022-02-17 11:00:00,195.12,195.47,194.75,195.04,140883.0,189.1571,189.4964,188.7985,189.0796,140883.0
2022-02-17 12:00:00,195.06,195.44,194.95,195.05,105615.0,189.099,189.4674,188.9923,189.0893,105615.0
2022-02-17 13:00:00,195.08,195.44,194.98,195.32,108750.0,189.1184,189.4674,189.0214,189.351,108750.0
2022-02-17 14:00:00,195.29,195.56,194.27,194.36,415730.0,189.322,189.5837,188.3331,188.4204,415730.0
2022-02-17 15:00:00,194.39,194.48,192.99,193.09,471401.0,188.4495,188.5367,187.0922,187.1892,471401.0
2022-02-18 09:30:00,193.03,193.23,192.0,193.0,178602.0,187.131,187.3249,186.1325,187.1019,178602.0
2022-02-18 10:00:00,193.0,193.12,191.45,191.75,120410.0,187.1019,187.2183,185.5993,185.8901,120410.0
2022-02-18 11:00:00,191.69,191.98,190.75,190.9,109320.0,185.832,186.1131,184.9207,185.0661,109320.0
2022-02-18 12:00:00,190.9,191.62,190.42,190.61,106380.0,185.0661,185.7641,184.6008,184.785,106380.0
2022-02-18 13:00:00,190.69,191.91,190.59,191.37,125674.0,184.8625,186.0452,184.7656,185.5217,125674.0
2022-02-18 14:00:00,191.41,192.84,191.28,192.73,130838.0,185.5605,186.9468,185.4345,186.8402,130838.0
2022-02-18 15:00:00,192.74,192.93,190.96,191.33,344449.0,186.8499,187.0341,185.1243,185.483,344449.0
2022-02-22 09:30:00,191.04,192.16,190.35,191.44,141579.0,185.2018,186.2876,184.5329,185.5896,141579.0
2022-02-22 10:00:00,191.59,191.93,190.18,190.27,155663.0,185.735,186.0646,184.3681,184.4554,155663.0
2022-02-22 11:00:00,190.27,191.79,190.27,191.63,101196.0,184.4554,185.9289,184.4554,185.7738,101196.0
2022-02-22 12:00:00,191.62,192.16,191.14,191.18,86882.0,185.7641,186.2876,185.2988,185.3376,86882.0
2022-02-22 13:00:00,191.24,191.33,189.45,189.62,93471.0,185.3957,185.483,183.6604,183.8252,93471.0
2022-02-22 14:00:00,189.6,191.34,188.83,190.97,124156.0,183.8058,185.4927,183.0594,185.134,124156.0
2022-02-22 15:00:00,191.07,191.65,189.74,190.08,283129.0,185.2309,185.7932,183.9416,184.2712,283129.0
2022-02-23 09:30:00,190.87,191.25,189.77,190.09,132550.0,185.037,185.4054,183.9706,184.2809,132550.0
2022-02-23 10:00:00,190.16,191.24,189.52,189.62,130296.0,184.3487,185.3957,183.7283,183.8252,130296.0
2022-02-23 11:00:00,189.6,190.38,189.27,190.27,203919.0,183.8058,184.562,183.4859,184.4554,203919.0
2022-02-23 12:00:00,190.27,190.76,189.46,189.5,139617.0,184.4554,184.9304,183.6701,183.7089,139617.0
2022-02-23 13:00:00,189.49,189.5,188.39,188.84,138645.0,183.6992,183.7089,182.6328,183.0691,138645.0
2022-02-23 14:00:00,188.85,189.01,187.35,187.56,129332.0,183.0788,183.2339,181.6246,181.8282,129332.0
2022-02-23 15:00:00,187.56,187.66,186.82,187.03,272378.0,181.8282,181.9251,181.1108,181.3144,272378.0
2022-02-24 09:30:00,184.01,188.28,183.02,187.78,191393.0,178.3867,182.5262,177.4269,182.0415,191393.0
2022-02-24 10:00:00,188.12,188.82,186.51,188.27,214683.0,182.3711,183.0497,180.8103,182.5165,214683.0
2022-02-24 11:00:00,188.31,189.4,187.67,188.93,312661.0,182.5553,183.6119,181.9348,183.1563,312661.0
2022-02-24 12:00:00,188.97,188.97,187.45,188.26,304357.0,183.1951,183.1951,181.7215,182.5068,304357.0
2022-02-24 13:00:00,188.19,189.59,187.7,188.68,218438.0,182.4389,183.7961,181.9639,182.914,218438.0
2022-02-24 14:00:00,188.6,189.64,188.21,189.5,148359.0,182.8364,183.8446,182.4583,183.7089,148359.0
2022-02-24 15:00:00,189.45,191.7,189.2,190.94,426846.0,183.6604,185.8417,183.4181,185.1049,426846.0
2022-02-25 09:30:00,191.48,193.26,191.28,191.8,87896.0,185.6284,187.354,185.4345,185.9386,87896.0
2022-02-25 10:00:00,191.72,193.26,191.62,192.52,143572.0,185.861,187.354,185.7641,186.6366,143572.0
2022-02-25 11:00:00,192.62,194.78,192.4,194.71,133714.0,186.7335,188.8275,186.5203,188.7597,133714.0
2022-02-25 12:00:00,194.75,195.07,194.02,194.21,73778.0,188.7985,189.1087,188.0908,188.275,73778.0
2022-02-25 13:00:00,194.27,195.43,193.85,195.28,97861.0,188.3331,189.4577,187.926,189.3123,97861.0
2022-02-25 14:00:00,195.31,195.77,194.05,194.55,150003.0,189.3413,189.7873,188.1198,188.6046,150003.0
2022-02-25 15:00:00,194.6,194.74,194.0,194.63,309460.0,188.653,188.7888,188.0714,188.6821,309460.0
2022-02-28 09:30:00,192.54,195.5,192.54,194.15,121893.0,186.656,189.5255,186.656,188.2168,121893.0
2022-02-28 10:00:00,194.13,194.44,192.39,193.95,142856.0,188.1974,188.4979,186.5106,188.0229,142856.0
2022-02-28 11:00:00,193.98,194.56,193.72,194.3,121046.0,188.052,188.6143,187.7999,188.3622,121046.0
2022-02-28 12:00:00,194.3,194.59,192.53,192.93,79067.0,188.3622,188.6433,186.6463,187.0341,79067.0
2022-02-28 13:00:00,192.95,193.8,192.4,193.57,93091.0,187.0535,187.8775,186.5203,187.6545,93091.0
2022-02-28 14:00:00,193.56,193.56,191.89,192.88,106208.0,187.6448,187.6448,186.0259,186.9856,106208.0
2022-02-28 15:00:00,192.87,193.87,191.93,193.68,333902.0,186.9759,187.9453,186.0646,187.7612,333902.0
2022-03-01 09:30:00,193.91,195.0,193.12,193.12,76994.0,187.9841,189.0408,187.2183,187.2183,76994.0
2022-03-01 10:00:00,193.27,194.46,192.95,193.3,120417.0,187.3637,188.5173,187.0535,187.3928,120417.0
2022-03-01 11:00:00,193.34,194.65,192.59,192.78,107597.0,187.4315,188.7015,186.7045,186.8887,107597.0
2022-03-01 12:00:00,192.8,193.77,192.29,193.71,83914.0,186.908,187.8484,186.4136,187.7902,83914.0
2022-03-01 13:00:00,193.65,193.88,192.47,192.68,104197.0,187.7321,187.955,186.5881,186.7917,104197.0
2022-03-01 14:00:00,192.78,193.21,192.12,192.25,123966.0,186.8887,187.3055,186.2488,186.3749,123966.0
2022-03-01 15:00:00,192.35,193.44,191.3,192.41,243416.0,186.4718,187.5285,185.4539,186.53,243416.0
2022-03-02 09:30:00,193.28,195.56,193.14,194.67,66342.0,187.3734,189.5837,187.2377,188.7209,66342.0
2022-03-02 10:00:00,194.88,196.35,194.51,196.25,79378.0,188.9245,190.3496,188.5658,190.2526,79378.0
2022-03-02 11:00:00,196.27,197.27,195.8,196.6,139564.0,190.272,191.2414,189.8164,190.5919,139564.0
2022-03-02 12:00:00,196.61,196.82,196.26,196.45,56579.0,190.6016,190.8052,190.2623,190.4465,56579.0
2022-03-02 13:00:00,196.53,197.07,196.45,196.82,76758.0,190.5241,191.0476,190.4465,190.8052,76758.0
2022-03-02 14:00:00,196.94,197.04,196.23,196.32,70754.0,190.9215,191.0185,190.2332,190.3205,70754.0
2022-03-02 15:00:00,196.38,196.74,195.77,196.08,185052.0,190.3786,190.7276,189.7873,190.0878,185052.0
2022-03-03 09:30:00,197.15,197.29,195.86,196.29,48937.0,191.1251,191.2608,189.8745,190.2914,48937.0
2022-03-03 10:00:00,196.39,196.48,194.44,194.71,54515.0,190.3883,190.4756,188.4979,188.7597,54515.0
2022-03-03 11:00:00,194.73,195.71,194.49,195.47,42628.0,188.7791,189.7291,188.5464,189.4964,42628.0
2022-03-03 12:00:00,195.51,196.59,194.81,196.46,86683.0,189.5352,190.5822,188.8566,190.4562,86683.0
2022-03-03 13:00:00,196.32,197.03,196.32,196.52,57184.0,190.3205,191.0088,190.3205,190.5144,57184.0
2022-03-03 14:00:00,196.65,197.15,195.78,196.01,40561.0,190.6404,191.1251,189.797,190.0199,40561.0
2022-03-03 15:00:00,195.85,196.37,195.26,195.87,155593.0,189.8648,190.3689,189.2929,189.8842,155593.0
2022-03-04 09:30:00,194.96,195.48,194.25,195.19,74744.0,189.002,189.5061,188.3137,189.225,74744.0
2022-03-04 10:00:00,195.28,195.35,193.45,193.55,84108.0,189.3123,189.3801,187.5382,187.6351,84108.0
2022-03-04 11:00:00,193.57,195.27,193.51,195.11,165841.0,187.6545,189.3026,187.5963,189.1475,165841.0
2022-03-04 12:00:00,195.08,196.34,194.88,196.09,74586.0,189.1184,190.3399,188.9245,190.0975,74586.0
2022-03-04 13:00:00,196.12,196.87,196.0,196.16,64923.0,190.1266,190.8537,190.0103,190.1654,64923.0
2022-03-04 14:00:00,196.17,196.46,195.56,195.56,88604.0,190.1751,190.4562,189.5837,189.5837,88604.0
2022-03-04 15:00:00,195.63,196.96,195.61,196.82,234394.0,189.6516,190.9409,189.6322,190.8052,234394.0
2022-03-07 09:30:00,195.23,195.24,191.64,191.84,123405.0,189.2638,189.2735,185.7835,185.9774,123405.0
2022-03-07 10:00:00,191.61,191.86,189.75,190.4,126958.0,185.7544,185.9968,183.9513,184.5814,126958.0
2022-03-07 11:00:00,190.22,191.03,188.38,188.46,133628.0,184.4069,185.1921,182.6231,182.7007,133628.0
2022-03-07 12:00:00,188.4,189.84,188.12,189.36,128047.0,182.6425,184.0385,182.3711,183.5732,128047.0
2022-03-07 13:00:00,189.23,190.07,188.76,189.21,122700.0,183.4471,184.2615,182.9915,183.4278,122700.0
2022-03-07 14:00:00,189.23,189.97,188.51,188.73,112579.0,183.4471,184.1645,182.7491,182.9624,112579.0
2022-03-07 15:00:00,188.8,188.86,187.9,188.03,289540.0,183.0303,183.0885,182.1578,182.2838,289540.0
2022-03-08 09:30:00,185.77,187.35,184.65,185.13,135255.0,180.0929,181.6246,179.0071,179.4724,135255.0
2022-03-08 10:00:00,185.24,185.28,182.41,184.23,161189.0,179.5791,179.6179,176.8356,178.5999,161189.0
2022-03-08 11:00:00,184.24,184.45,182.47,182.96,128927.0,178.6096,178.8132,176.8937,177.3688,128927.0
2022-03-08 12:00:00,182.96,186.11,182.83,185.79,121429.0,177.3688,180.4225,177.2427,180.1123,121429.0
2022-03-08 13:00:00,185.84,187.05,182.14,182.14,174201.0,180.1607,181.3338,176.5738,176.5738,174201.0
2022-03-08 14:00:00,182.14,184.26,181.67,183.38,165755.0,176.5738,178.629,176.1182,177.7759,165755.0
2022-03-08 15:00:00,183.27,184.15,181.16,181.29,407798.0,177.6693,178.5224,175.6238,175.7498,407798.0
2022-03-09 09:30:00,185.55,186.72,183.8,184.5,131629.0,179.8796,181.0138,178.1831,178.8617,131629.0
2022-03-09 10:00:00,184.48,187.53,184.47,186.62,174868.0,178.8423,181.7991,178.8326,180.9169,174868.0
2022-03-09 11:00:00,186.64,187.94,185.85,187.75,108941.0,180.9363,182.1966,180.1704,182.0124,108941.0
2022-03-09 12:00:00,187.73,189.11,187.51,188.74,186039.0,181.993,183.3308,181.7797,182.9721,186039.0
2022-03-09 13:00:00,188.71,189.7,188.18,189.11,193814.0,182.943,183.9028,182.4292,183.3308,193814.0
2022-03-09 14:00:00,189.12,190.39,189.11,189.82,243675.0,183.3405,184.5717,183.3308,184.0191,243675.0
2022-03-09 15:00:00,189.83,190.7,188.91,189.58,496862.0,184.0288,184.8722,183.1369,183.7864,496862.0
2022-03-10 09:30:00,187.39,188.71,186.25,187.2,75654.0,181.6634,182.943,180.5582,181.4792,75654.0
2022-03-10 10:00:00,187.12,188.18,186.31,186.97,94286.0,181.4016,182.4292,180.6164,181.2562,94286.0
2022-03-10 11:00:00,186.92,187.61,186.14,187.61,159254.0,181.2077,181.8767,180.4516,181.8767,159254.0
2022-03-10 12:00:00,187.57,188.55,187.42,188.35,155111.0,181.8379,182.7879,181.6925,182.594,155111.0
2022-03-10 13:00:00,188.32,189.19,188.19,188.49,139661.0,182.565,183.4084,182.4389,182.7298,139661.0
2022-03-10 14:00:00,188.55,189.41,188.54,189.31,97435.0,182.7879,183.6216,182.7782,183.5247,97435.0
2022-03-10 15:00:00,189.31,189.6,188.51,189.21,284708.0,183.5247,183.8058,182.7491,183.4278,284708.0
2022-03-11 09:30:00,189.95,190.29,188.51,189.11,53741.0,184.1451,184.4748,182.7491,183.3308,53741.0
2022-03-11 10:00:00,189.1,189.18,187.71,188.1,81513.0,183.3211,183.3987,181.9736,182.3517,81513.0
2022-03-11 11:00:00,188.09,188.64,187.13,187.36,118293.0,182.342,182.8752,181.4113,181.6343,118293.0
2022-03-11 12:00:00,187.31,187.51,186.68,187.32,89302.0,181.5858,181.7797,180.9751,181.5955,89302.0
2022-03-11 13:00:00,187.37,188.25,187.07,187.46,87890.0,181.644,182.4971,181.3532,181.7312,87890.0
2022-03-11 14:00:00,187.41,188.07,186.58,186.67,152728.0,181.6828,182.3226,180.8781,180.9654,152728.0
2022-03-11 15:00:00,186.66,186.81,185.17,185.37,253582.0,180.9557,181.1011,179.5112,179.7051,253582.0
2022-03-14 09:30:00,186.42,186.82,184.71,186.82,98860.0,180.723,181.1108,179.0653,181.1108,98860.0
2022-03-14 10:00:00,186.57,186.82,185.32,186.8,164312.0,180.8684,181.1108,179.6566,181.0914,164312.0
2022-03-14 11:00:00,186.77,187.26,186.45,187.17,149714.0,181.0623,181.5373,180.7521,181.4501,149714.0
2022-03-14 12:00:00,187.04,187.12,185.62,185.66,94998.0,181.3241,181.4016,179.9475,179.9862,94998.0
2022-03-14 13:00:00,185.53,185.79,184.98,185.1,76739.0,179.8602,180.1123,179.327,179.4434,76739.0
2022-03-14 14:00:00,185.01,185.09,184.25,184.68,116417.0,179.3561,179.4337,178.6193,179.0362,116417.0
2022-03-14 15:00:00,184.58,185.12,183.88,184.65,326402.0,178.9392,179.4627,178.2606,179.0071,326402.0
2022-03-15 09:30:00,186.36,188.44,185.63,188.44,64921.0,180.6649,182.6813,179.9572,182.6813,64921.0
2022-03-15 10:00:00,188.34,188.34,186.43,186.55,113981.0,182.5843,182.5843,180.7327,180.849,113981.0
2022-03-15 11:00:00,186.67,187.98,186.65,186.96,71792.0,180.9654,182.2353,180.946,181.2465,71792.0
2022-03-15 12:00:00,187.01,187.93,186.5,187.64,64702.0,181.295,182.1869,180.8006,181.9057,64702.0
2022-03-15 13:00:00,187.7,187.78,187.09,187.55,57746.0,181.9639,182.0415,181.3725,181.8185,57746.0
2022-03-15 14:00:00,187.48,188.75,187.05,188.66,66976.0,181.7506,182.9818,181.3338,182.8946,66976.0
2022-03-15 15:00:00,188.63,189.67,188.61,189.26,164102.0,182.8655,183.8737,182.8461,183.4762,164102.0
2022-03-16 09:30:00,190.7,193.15,190.44,192.59,103944.0,184.8722,187.2473,184.6202,186.7045,103944.0
2022-03-16 10:00:00,192.63,193.71,191.67,192.15,122637.0,186.7432,187.7902,185.8126,186.2779,122637.0
2022-03-16 11:00:00,192.03,192.15,190.37,190.45,87532.0,186.1616,186.2779,184.5523,184.6299,87532.0
2022-03-16 12:00:00,190.44,190.74,190.05,190.52,93279.0,184.6202,184.911,184.2421,184.6977,93279.0
2022-03-16 13:00:00,190.53,190.66,189.77,190.66,68853.0,184.7074,184.8334,183.9706,184.8334,68853.0
2022-03-16 14:00:00,190.41,190.47,187.47,189.05,112319.0,184.5911,184.6492,181.7409,183.2726,112319.0
2022-03-16 15:00:00,189.06,192.08,188.98,191.92,275677.0,183.2823,186.21,183.2048,186.0549,275677.0
2022-03-17 09:30:00,192.54,193.76,192.12,193.73,75012.0,186.656,187.8387,186.2488,187.8096,75012.0
2022-03-17 10:00:00,193.78,194.66,192.87,193.2,110557.0,187.8581,188.7112,186.9759,187.2958,110557.0
2022-03-17 11:00:00,193.13,194.0,192.87,193.17,76038.0,187.228,188.0714,186.9759,187.2667,76038.0
2022-03-17 12:00:00,193.27,193.46,192.75,193.29,118165.0,187.3637,187.5479,186.8596,187.3831,118165.0
2022-03-17 13:00:00,193.34,194.05,192.81,193.75,127228.0,187.4315,188.1198,186.9177,187.829,127228.0
2022-03-17 14:00:00,193.72,193.85,192.82,192.93,136150.0,187.7999,187.926,186.9274,187.0341,136150.0
2022-03-17 15:00:00,192.93,193.69,192.4,193.67,378952.0,187.0341,187.7708,186.5203,187.7515,378952.0
2022-03-18 09:30:00,196.67,197.16,193.38,193.62,334709.0,190.6598,191.1348,187.4703,187.703,334709.0
2022-03-18 10:00:00,193.64,194.86,193.43,193.84,92251.0,187.7224,188.9051,187.5188,187.9163,92251.0
2022-03-18 11:00:00,193.85,194.46,193.37,194.02,57902.0,187.926,188.5173,187.4606,188.0908,57902.0
2022-03-18 12:00:00,194.06,195.17,193.92,194.8,62350.0,188.1295,189.2056,187.9938,188.8469,62350.0
2022-03-18 13:00:00,194.78,195.54,194.71,195.4,67122.0,188.8275,189.5643,188.7597,189.4286,67122.0
2022-03-18 14:00:00,195.42,195.64,194.88,195.45,132741.0,189.448,189.6613,188.9245,189.4771,132741.0
2022-03-18 15:00:00,195.45,196.2,195.16,195.74,278695.0,189.4771,190.2041,189.1959,189.7582,278695.0
2022-03-21 09:30:00,195.21,196.66,194.59,195.4,53146.0,189.2444,190.6501,188.6433,189.4286,53146.0
2022-03-21 10:00:00,195.47,196.01,194.08,195.18,126957.0,189.4964,190.0199,188.1489,189.2153,126957.0
2022-03-21 11:00:00,195.35,196.02,195.07,195.25,91514.0,189.3801,190.0296,189.1087,189.2832,91514.0
2022-03-21 12:00:00,195.25,195.39,193.3,193.37,93346.0,189.2832,189.4189,187.3928,187.4606,93346.0
2022-03-21 13:00:00,193.31,193.95,192.49,193.81,81758.0,187.4025,188.0229,186.6075,187.8872,81758.0
2022-03-21 14:00:00,193.81,195.31,193.81,194.55,138293.0,187.8872,189.3413,187.8872,188.6046,138293.0
2022-03-21 15:00:00,194.51,195.22,193.94,194.69,206115.0,188.5658,189.2541,188.0132,188.7403,206115.0
2022-03-22 09:30:00,195.18,195.49,193.35,193.83,66634.0,189.2153,189.5158,187.4412,187.9066,66634.0
2022-03-22 10:00:00,193.77,196.49,193.75,196.1,97734.0,187.8484,190.4853,187.829,190.1072,97734.0
2022-03-22 11:00:00,196.1,196.66,195.86,196.18,100708.0,190.1072,190.6501,189.8745,190.1848,100708.0
2022-03-22 12:00:00,196.18,196.72,195.61,196.38,113828.0,190.1848,190.7082,189.6322,190.3786,113828.0
2022-03-22 13:00:00,196.35,196.55,195.89,196.06,80018.0,190.3496,190.5434,189.9036,190.0684,80018.0
2022-03-22 14:00:00,196.11,196.57,195.68,196.48,82457.0,190.1169,190.5628,189.7,190.4756,82457.0
2022-03-22 15:00:00,196.45,197.38,196.4,196.88,295735.0,190.4465,191.3481,190.398,190.8634,295735.0
2022-03-23 09:30:00,196.05,196.75,192.9,193.11,96239.0,190.0587,190.7373,187.005,187.2086,96239.0
2022-03-23 10:00:00,193.03,193.37,192.25,193.18,83760.0,187.131,187.4606,186.3749,187.2764,83760.0
2022-03-23 11:00:00,193.15,194.28,193.15,193.63,82271.0,187.2473,188.3428,187.2473,187.7127,82271.0
2022-03-23 12:00:00,193.61,194.11,192.11,192.55,104067.0,187.6933,188.178,186.2391,186.6657,104067.0
2022-03-23 13:00:00,192.5,192.5,191.43,192.36,80900.0,186.6172,186.6172,185.5799,186.4815,80900.0
2022-03-23 14:00:00,192.32,192.49,191.27,191.4,139317.0,186.4427,186.6075,185.4248,185.5508,139317.0
2022-03-23 15:00:00,191.41,191.77,190.85,191.23,398531.0,185.5605,185.9095,185.0176,185.386,398531.0
2022-03-24 09:30:00,192.01,192.34,189.56,189.91,106641.0,186.1422,186.4621,183.7671,184.1064,106641.0
2022-03-24 10:00:00,189.99,190.61,189.41,189.75,206734.0,184.1839,184.785,183.6216,183.9513,206734.0
2022-03-24 11:00:00,189.8,191.05,189.79,190.38,172233.0,183.9997,185.2115,183.99,184.562,172233.0
2022-03-24 12:00:00,190.4,190.54,189.0,189.56,149392.0,184.5814,184.7171,183.2242,183.7671,149392.0
2022-03-24 13:00:00,189.56,190.76,189.38,190.61,177736.0,183.7671,184.9304,183.5926,184.785,177736.0
2022-03-24 14:00:00,190.61,191.02,189.63,189.89,395383.0,184.785,185.1824,183.8349,184.087,395383.0
2022-03-24 15:00:00,189.87,190.04,189.27,189.55,910485.0,184.0676,184.2324,183.4859,183.7574,910485.0
2022-03-25 09:30:00,190.8,191.58,189.8,189.89,131610.0,184.9692,185.7253,183.9997,184.087,131610.0
2022-03-25 10:00:00,190.01,190.02,188.6,189.47,195348.0,184.2033,184.213,182.8364,183.6798,195348.0
2022-03-25 11:00:00,189.48,189.49,188.15,188.73,126937.0,183.6895,183.6992,182.4001,182.9624,126937.0
2022-03-25 12:00:00,188.75,189.48,188.69,189.19,97375.0,182.9818,183.6895,182.9236,183.4084,97375.0
2022-03-25 13:00:00,189.18,189.3,188.77,189.21,115907.0,183.3987,183.515,183.0012,183.4278,115907.0
2022-03-25 14:00:00,189.25,189.43,189.12,189.42,196840.0,183.4665,183.641,183.3405,183.6313,196840.0
2022-03-25 15:00:00,189.36,189.56,188.95,189.47,427046.0,183.5732,183.7671,183.1757,183.6798,427046.0
2022-03-28 09:30:00,190.23,191.42,190.1,190.7,318892.0,184.4166,185.5702,184.2906,184.8722,318892.0
2022-03-28 10:00:00,190.7,190.72,189.13,190.0,141436.0,184.8722,184.8916,183.3502,184.1936,141436.0
2022-03-28 11:00:00,190.04,190.05,187.6,187.84,135285.0,184.2324,184.2421,181.867,182.0996,135285.0
2022-03-28 12:00:00,187.84,188.55,187.61,187.73,190967.0,182.0996,182.7879,181.8767,181.993,190967.0
2022-03-28 13:00:00,187.75,188.37,187.61,187.98,296604.0,182.0124,182.6134,181.8767,182.2353,296604.0
2022-03-28 14:00:00,187.99,189.03,187.8,189.0,120852.0,182.245,183.2533,182.0608,183.2242,120852.0
2022-03-28 15:00:00,189.0,189.36,188.65,189.36,768815.0,183.2242,183.5732,182.8849,183.5732,768815.0
2022-03-29 09:30:00,191.89,194.6,191.89,194.06,415481.0,186.0259,188.653,186.0259,188.1295,415481.0
2022-03-29 10:00:00,194.09,194.3,192.63,192.84,155171.0,188.1586,188.3622,186.7432,186.9468,155171.0
2022-03-29 11:00:00,192.8,192.82,191.83,192.13,101800.0,186.908,186.9274,185.9677,186.2585,101800.0
2022-03-29 12:00:00,192.14,192.98,191.74,192.91,86274.0,186.2682,187.0825,185.8804,187.0147,86274.0
2022-03-29 13:00:00,192.94,193.3,192.34,193.3,89105.0,187.0438,187.3928,186.4621,187.3928,89105.0
2022-03-29 14:00:00,193.21,193.31,192.28,192.32,181865.0,187.3055,187.4025,186.4039,186.4427,181865.0
2022-03-29 15:00:00,192.34,192.56,192.14,192.28,376365.0,186.4621,186.6754,186.2682,186.4039,376365.0
2022-03-30 09:30:00,191.82,191.91,189.58,191.69,132446.0,185.958,186.0452,183.7864,185.832,132446.0
2022-03-30 10:00:00,191.76,192.78,190.94,190.94,319276.0,185.8998,186.8887,185.1049,185.1049,319276.0
2022-03-30 11:00:00,191.01,192.24,190.97,191.49,178233.0,185.1727,186.3652,185.134,185.6381,178233.0
2022-03-30 12:00:00,191.49,192.42,190.88,191.18,184643.0,185.6381,186.5397,185.0467,185.3376,184643.0
2022-03-30 13:00:00,191.15,191.45,190.48,190.57,141061.0,185.3085,185.5993,184.6589,184.7462,141061.0
2022-03-30 14:00:00,190.57,191.03,189.94,189.99,189864.0,184.7462,185.1921,184.1354,184.1839,189864.0
2022-03-30 15:00:00,189.96,191.37,189.83,191.24,463049.0,184.1548,185.5217,184.0288,185.3957,463049.0
2022-03-31 09:30:00,192.45,194.03,191.81,193.87,89769.0,186.5687,188.1005,185.9483,187.9453,89769.0
2022-03-31 10:00:00,193.96,194.9,193.52,193.86,144759.0,188.0326,188.9439,187.606,187.9357,144759.0
2022-03-31 11:00:00,193.84,193.87,191.16,191.56,143538.0,187.9163,187.9453,185.3182,185.7059,143538.0
2022-03-31 12:00:00,191.65,191.72,190.59,191.0,100108.0,185.7932,185.861,184.7656,185.1631,100108.0
2022-03-31 13:00:00,191.03,191.71,190.78,191.38,82049.0,185.1921,185.8514,184.9498,185.5314,82049.0
2022-03-31 14:00:00,191.33,191.33,190.5,190.96,69167.0,185.483,185.483,184.6783,185.1243,69167.0
2022-03-31 15:00:00,191.02,191.23,188.49,188.55,358330.0,185.1824,185.386,182.7298,182.7879,358330.0
2022-04-01 09:30:00,188.77,189.23,186.7,187.93,92271.0,183.0012,183.4471,180.9945,182.1869,92271.0
2022-04-01 10:00:00,187.84,189.48,187.81,189.36,117093.0,182.0996,183.6895,182.0705,183.5732,117093.0
2022-04-01 11:00:00,189.35,190.75,189.02,190.56,160840.0,183.5635,184.9207,183.2436,184.7365,160840.0
2022-04-01 12:00:00,190.51,190.52,189.55,190.18,91610.0,184.688,184.6977,183.7574,184.3681,91610.0
2022-04-01 13:00:00,190.12,190.79,189.9,190.69,101035.0,184.3099,184.9595,184.0967,184.8625,101035.0
2022-04-01 14:00:00,190.74,191.55,190.64,191.13,158623.0,184.911,185.6962,184.8141,185.2891,158623.0
2022-04-01 15:00:00,191.13,191.47,190.31,191.1,278816.0,185.2891,185.6187,184.4941,185.26,278816.0
2022-04-04 09:30:00,191.14,191.98,189.51,190.19,101051.0,185.2988,186.1131,183.7186,184.3778,101051.0
2022-04-04 10:00:00,190.33,190.62,188.42,188.73,105108.0,184.5135,184.7947,182.6619,182.9624,105108.0
2022-04-04 11:00:00,188.71,189.49,188.69,189.14,102904.0,182.943,183.6992,182.9236,183.3599,102904.0
2022-04-04 12:00:00,189.14,189.42,188.55,189.28,86675.0,183.3599,183.6313,182.7879,183.4956,86675.0
2022-04-04 13:00:00,189.24,189.31,188.0,188.29,161724.0,183.4568,183.5247,182.2547,182.5359,161724.0
2022-04-04 14:00:00,188.28,188.28,187.18,187.92,233178.0,182.5262,182.5262,181.4598,182.1772,233178.0
2022-04-04 15:00:00,187.92,188.94,187.55,188.74,362167.0,182.1772,183.166,181.8185,182.9721,362167.0
2022-04-05 09:30:00,188.74,190.6,187.96,190.43,130012.0,182.9721,184.7753,182.216,184.6105,130012.0
2022-04-05 10:00:00,190.43,190.74,189.28,190.07,338752.0,184.6105,184.911,183.4956,184.2615,338752.0
2022-04-05 11:00:00,190.06,190.27,189.34,189.68,105391.0,184.2518,184.4554,183.5538,183.8834,105391.0
2022-04-05 12:00:00,189.71,190.07,189.47,189.81,61702.0,183.9125,184.2615,183.6798,184.0094,61702.0
2022-04-05 13:00:00,189.86,190.19,189.13,189.3,81285.0,184.0579,184.3778,183.3502,183.515,81285.0
2022-04-05 14:00:00,189.31,189.34,188.07,188.17,102137.0,183.5247,183.5538,182.3226,182.4195,102137.0
2022-04-05 15:00:00,188.2,188.44,187.69,188.35,379116.0,182.4486,182.6813,181.9542,182.594,379116.0
2022-04-06 09:30:00,188.16,188.33,186.52,186.75,95806.0,182.4098,182.5746,180.82,181.0429,95806.0
2022-04-06 10:00:00,186.73,187.69,186.54,187.36,128976.0,181.0235,181.9542,180.8393,181.6343,128976.0
2022-04-06 11:00:00,187.31,190.15,187.13,189.84,169270.0,181.5858,184.339,181.4113,184.0385,169270.0
2022-04-06 12:00:00,189.86,190.32,189.03,189.97,189629.0,184.0579,184.5038,183.2533,184.1645,189629.0
2022-04-06 13:00:00,189.96,191.34,189.91,190.7,112949.0,184.1548,185.4927,184.1064,184.8722,112949.0
2022-04-06 14:00:00,190.59,192.14,189.7,192.03,221114.0,184.7656,186.2682,183.9028,186.1616,221114.0
2022-04-06 15:00:00,192.07,192.33,190.69,191.37,243405.0,186.2004,186.4524,184.8625,185.5217,243405.0
2022-04-07 09:30:00,191.2,196.22,190.96,195.87,156923.0,185.3569,190.2235,185.1243,189.8842,156923.0
2022-04-07 10:00:00,195.87,197.1,195.8,196.74,235850.0,189.8842,191.0766,189.8164,190.7276,235850.0
2022-04-07 11:00:00,196.73,197.36,195.92,196.84,195840.0,190.7179,191.3287,189.9327,190.8246,195840.0
2022-04-07 12:00:00,196.81,198.02,196.69,197.87,227025.0,190.7955,191.9685,190.6792,191.8231,227025.0
2022-04-07 13:00:00,197.86,199.34,197.84,199.21,227827.0,191.8134,193.2482,191.794,193.1222,227827.0
2022-04-07 14:00:00,199.19,199.19,198.12,198.86,202340.0,193.1028,193.1028,192.0655,192.7829,202340.0
2022-04-07 15:00:00,198.8,199.14,197.82,198.01,350095.0,192.7247,193.0543,191.7746,191.9588,350095.0
2022-04-08 09:30:00,197.79,200.12,197.59,199.58,180996.0,191.7456,194.0043,191.5517,193.4808,180996.0
2022-04-08 10:00:00,199.53,200.08,198.56,200.08,171037.0,193.4324,193.9656,192.492,193.9656,171037.0
2022-04-08 11:00:00,200.05,200.88,199.83,200.8,199167.0,193.9365,194.7411,193.7232,194.6636,199167.0
2022-04-08 12:00:00,200.78,200.9,199.39,200.6,132285.0,194.6442,194.7605,193.2967,194.4697,132285.0
2022-04-08 13:00:00,200.62,201.32,200.42,201.28,171179.0,194.4891,195.1677,194.2952,195.1289,171179.0
2022-04-08 14:00:00,201.23,201.26,200.26,200.58,120943.0,195.0804,195.1095,194.1401,194.4503,120943.0
2022-04-08 15:00:00,200.59,201.25,199.81,200.24,551816.0,194.46,195.0998,193.7038,194.1207,551816.0
2022-04-11 09:30:00,198.97,199.88,195.78,195.78,93335.0,192.8895,193.7717,189.797,189.797,93335.0
2022-04-11 10:00:00,195.89,195.95,193.14,194.67,160269.0,189.9036,189.9618,187.2377,188.7209,160269.0
2022-04-11 11:00:00,194.63,196.04,194.31,195.43,123333.0,188.6821,190.049,188.3719,189.4577,123333.0
2022-04-11 12:00:00,195.44,195.71,195.07,195.66,135349.0,189.4674,189.7291,189.1087,189.6806,135349.0
2022-04-11 13:00:00,195.67,195.77,194.06,194.65,94999.0,189.6903,189.7873,188.1295,188.7015,94999.0
2022-04-11 14:00:00,194.74,194.81,193.94,194.4,106830.0,188.7888,188.8566,188.0132,188.4591,106830.0
2022-04-11 15:00:00,194.38,194.42,192.01,192.55,299114.0,188.4398,188.4785,186.1422,186.6657,299114.0
2022-04-12 09:30:00,192.11,193.31,190.92,192.58,103247.0,186.2391,187.4025,185.0855,186.6948,103247.0
2022-04-12 10:00:00,192.59,192.74,190.88,191.73,106552.0,186.7045,186.8499,185.0467,185.8707,106552.0
2022-04-12 11:00:00,191.63,192.91,191.55,192.09,64366.0,185.7738,187.0147,185.6962,186.2197,64366.0
2022-04-12 12:00:00,192.12,192.61,190.99,191.06,64512.0,186.2488,186.7239,185.1534,185.2212,64512.0
2022-04-12 13:00:00,190.99,191.49,190.24,190.25,68645.0,185.1534,185.6381,184.4263,184.436,68645.0
2022-04-12 14:00:00,190.23,190.23,188.43,188.82,125735.0,184.4166,184.4166,182.6716,183.0497,125735.0
2022-04-12 15:00:00,188.75,188.84,187.15,187.93,304598.0,182.9818,183.0691,181.4307,182.1869,304598.0
2022-04-13 09:30:00,187.99,189.54,186.86,187.1,82916.0,182.245,183.7477,181.1496,181.3822,82916.0
2022-04-13 10:00:00,187.11,187.77,186.05,187.53,68420.0,181.3919,182.0318,180.3643,181.7991,68420.0
2022-04-13 11:00:00,187.52,188.35,187.29,188.02,101713.0,181.7894,182.594,181.5664,182.2741,101713.0
2022-04-13 12:00:00,188.02,189.28,187.94,188.78,100989.0,182.2741,183.4956,182.1966,183.0109,100989.0
2022-04-13 13:00:00,188.85,189.44,188.76,189.39,89763.0,183.0788,183.6507,182.9915,183.6023,89763.0
2022-04-13 14:00:00,189.39,189.9,189.2,189.8,75870.0,183.6023,184.0967,183.4181,183.9997,75870.0
2022-04-13 15:00:00,189.78,190.07,189.1,189.56,294775.0,183.9803,184.2615,183.3211,183.7671,294775.0
2022-04-14 09:30:00,189.9,190.51,187.74,187.99,144541.0,184.0967,184.688,182.0027,182.245,144541.0
2022-04-14 10:00:00,187.98,189.6,186.32,189.39,126779.0,182.2353,183.8058,180.6261,183.6023,126779.0
2022-04-14 11:00:00,189.38,189.94,188.84,189.18,73084.0,183.5926,184.1354,183.0691,183.3987,73084.0
2022-04-14 12:00:00,189.16,189.38,188.84,189.21,62982.0,183.3793,183.5926,183.0691,183.4278,62982.0
2022-04-14 13:00:00,189.24,189.46,188.81,189.04,96958.0,183.4568,183.6701,183.04,183.2629,96958.0
2022-04-14 14:00:00,189.03,189.11,188.3,188.31,230032.0,183.2533,183.3308,182.5456,182.5553,230032.0
2022-04-14 15:00:00,188.27,188.4,187.2,187.29,275746.0,182.5165,182.6425,181.4792,181.5664,275746.0
2022-04-18 09:30:00,186.55,187.22,184.98,184.98,65329.0,180.849,181.4986,179.327,179.327,65329.0
2022-04-18 10:00:00,184.94,185.33,184.19,184.59,190581.0,179.2882,179.6663,178.5612,178.9489,190581.0
2022-04-18 11:00:00,184.6,184.72,183.38,183.55,85356.0,178.9586,179.075,177.7759,177.9407,85356.0
2022-04-18 12:00:00,183.56,183.65,182.54,182.94,124002.0,177.9504,178.0377,176.9616,177.3494,124002.0
2022-04-18 13:00:00,182.94,184.37,182.63,183.99,170883.0,177.3494,178.7357,177.0488,178.3673,170883.0
2022-04-18 14:00:00,184.02,184.25,183.02,183.15,139192.0,178.3964,178.6193,177.4269,177.5529,139192.0
2022-04-18 15:00:00,183.18,183.26,181.72,182.82,358348.0,177.582,177.6596,176.1666,177.233,358348.0
2022-04-19 09:30:00,183.24,184.96,182.78,184.65,73105.0,177.6402,179.3076,177.1943,179.0071,73105.0
2022-04-19 10:00:00,184.7,185.85,184.21,185.06,92729.0,179.0556,180.1704,178.5806,179.4046,92729.0
2022-04-19 11:00:00,185.02,185.92,184.89,185.6,77630.0,179.3658,180.2383,179.2398,179.9281,77630.0
2022-04-19 12:00:00,185.66,186.21,185.5,185.8,87498.0,179.9862,180.5194,179.8311,180.122,87498.0
2022-04-19 13:00:00,185.79,185.81,185.05,185.45,64971.0,180.1123,180.1317,179.3949,179.7827,64971.0
2022-04-19 14:00:00,185.39,185.73,184.95,185.49,97632.0,179.7245,180.0541,179.2979,179.8214,97632.0
2022-04-19 15:00:00,185.48,186.41,185.27,185.99,198992.0,179.8117,180.7133,179.6082,180.3062,198992.0
2022-04-20 09:30:00,186.0,186.93,185.16,185.83,91378.0,180.6279,181.5311,179.8122,180.4628,91378.0
2022-04-20 10:00:00,185.8,189.34,185.43,189.16,185852.0,180.4337,183.8715,180.0744,183.6967,185852.0
2022-04-20 11:00:00,189.22,190.19,188.77,189.87,116314.0,183.7549,184.6969,183.3179,184.3862,116314.0
2022-04-20 12:00:00,189.91,190.8,189.72,190.6,103979.0,184.425,185.2893,184.2405,185.0951,103979.0
2022-04-20 13:00:00,190.61,190.77,189.27,189.46,52808.0,185.1048,185.2602,183.8035,183.988,52808.0
2022-04-20 14:00:00,189.42,189.61,187.78,188.08,56806.0,183.9492,184.1337,182.3565,182.6479,56806.0
2022-04-20 15:00:00,188.08,188.67,187.76,187.82,242861.0,182.6479,183.2208,182.3371,182.3954,242861.0
2022-04-21 09:30:00,188.58,189.08,187.75,188.86,54911.0,183.1334,183.619,182.3274,183.4053,54911.0
2022-04-21 10:00:00,188.96,189.08,187.24,187.87,69845.0,183.5024,183.619,181.8321,182.4439,69845.0
2022-04-21 11:00:00,187.8,188.12,186.53,186.93,37748.0,182.3759,182.6867,181.1426,181.5311,37748.0
2022-04-21 12:00:00,186.81,187.02,185.66,185.71,67479.0,181.4145,181.6185,180.2978,180.3463,67479.0
2022-04-21 13:00:00,185.68,186.83,185.41,186.34,73570.0,180.3172,181.434,180.055,180.9581,73570.0
2022-04-21 14:00:00,186.33,186.33,185.04,185.19,87974.0,180.9484,180.9484,179.6957,179.8413,87974.0
2022-04-21 15:00:00,185.15,185.25,183.71,184.97,303531.0,179.8025,179.8996,178.4041,179.6277,303531.0
2022-04-22 09:30:00,183.84,185.36,182.1,182.89,85299.0,178.5303,180.0064,176.8406,177.6078,85299.0
2022-04-22 10:00:00,182.74,183.56,181.73,181.82,168766.0,177.4621,178.2584,176.4813,176.5687,168766.0
2022-04-22 11:00:00,181.82,183.28,181.75,182.66,155089.0,176.5687,177.9865,176.5007,177.3844,155089.0
2022-04-22 12:00:00,182.66,183.5,182.27,183.05,96651.0,177.3844,178.2001,177.0057,177.7631,96651.0
2022-04-22 13:00:00,183.08,183.49,182.68,182.78,122606.0,177.7923,178.1904,177.4038,177.5009,122606.0
2022-04-22 14:00:00,182.74,183.12,182.25,182.54,130460.0,177.4621,177.8311,176.9862,177.2679,130460.0
2022-04-22 15:00:00,182.58,183.91,181.58,182.01,397261.0,177.3067,178.5983,176.3356,176.7532,397261.0
2022-04-25 09:30:00,180.69,181.11,177.71,177.82,184181.0,175.4713,175.8792,172.5774,172.6842,184181.0
2022-04-25 10:00:00,177.89,179.3,177.13,177.25,167904.0,172.7522,174.1214,172.0141,172.1307,167904.0
2022-04-25 11:00:00,177.24,178.04,176.44,177.02,158883.0,172.1209,172.8978,171.344,171.9073,158883.0
2022-04-25 12:00:00,176.97,177.92,176.76,177.64,129153.0,171.8587,172.7813,171.6548,172.5094,129153.0
2022-04-25 13:00:00,177.61,178.53,177.13,177.68,111724.0,172.4803,173.3737,172.0141,172.5482,111724.0
2022-04-25 14:00:00,177.67,178.99,177.3,178.68,103040.0,172.5385,173.8204,172.1792,173.5194,103040.0
2022-04-25 15:00:00,178.69,180.42,178.29,180.41,347563.0,173.5291,175.2091,173.1406,175.1994,347563.0
2022-04-26 09:30:00,178.96,179.68,178.47,178.63,83461.0,173.7913,174.4905,173.3154,173.4708,83461.0
2022-04-26 10:00:00,178.57,179.22,177.15,177.49,76947.0,173.4125,174.0438,172.0335,172.3637,76947.0
2022-04-26 11:00:00,177.5,178.12,177.02,177.56,116781.0,172.3734,172.9755,171.9073,172.4317,116781.0
2022-04-26 12:00:00,177.58,178.84,177.28,178.27,215848.0,172.4511,173.6747,172.1598,173.1212,215848.0
2022-04-26 13:00:00,178.31,178.31,176.81,177.27,82785.0,173.16,173.16,171.7034,172.1501,82785.0
2022-04-26 14:00:00,177.27,178.7,176.9,178.63,127121.0,172.1501,173.5388,171.7908,173.4708,127121.0
2022-04-26 15:00:00,178.65,178.81,176.85,177.29,488439.0,173.4902,173.6456,171.7422,172.1695,488439.0
2022-04-27 09:30:00,177.93,180.23,177.31,179.11,99702.0,172.791,175.0246,172.1889,173.9369,99702.0
2022-04-27 10:00:00,179.36,179.79,177.21,177.66,133820.0,174.1797,174.5973,172.0918,172.5288,133820.0
2022-04-27 11:00:00,177.65,179.05,177.06,178.21,93087.0,172.5191,173.8787,171.9461,173.0629,93087.0
2022-04-27 12:00:00,178.1,179.62,177.59,179.5,83802.0,172.9561,174.4322,172.4608,174.3157,83802.0
2022-04-27 13:00:00,179.44,180.14,178.82,179.98,92012.0,174.2574,174.9372,173.6553,174.7818,92012.0
2022-04-27 14:00:00,179.94,180.17,178.99,179.12,93175.0,174.743,174.9663,173.8204,173.9466,93175.0
2022-04-27 15:00:00,179.11,179.42,178.15,178.47,247878.0,173.9369,174.238,173.0047,173.3154,247878.0
2022-04-28 09:30:00,179.08,180.8,178.21,179.49,223415.0,173.9078,175.5781,173.0629,174.306,223415.0
2022-04-28 10:00:00,179.49,179.49,178.18,178.89,180038.0,174.306,174.306,173.0338,173.7233,180038.0
2022-04-28 11:00:00,178.92,179.51,178.54,179.22,132811.0,173.7524,174.3254,173.3834,174.0438,132811.0
2022-04-28 12:00:00,179.26,180.75,178.98,180.58,167224.0,174.0826,175.5296,173.8107,175.3645,167224.0
2022-04-28 13:00:00,180.61,181.24,180.32,180.81,175358.0,175.3936,176.0054,175.112,175.5878,175358.0
2022-04-28 14:00:00,180.77,181.61,180.69,181.39,142618.0,175.549,176.3647,175.4713,176.1511,142618.0
2022-04-28 15:00:00,181.39,182.22,180.91,181.43,399236.0,176.1511,176.9571,175.6849,176.1899,399236.0
2022-04-29 09:30:00,180.0,181.86,179.28,181.86,84210.0,174.8012,176.6075,174.102,176.6075,84210.0
2022-04-29 10:00:00,181.69,181.71,180.1,180.43,151281.0,176.4424,176.4618,174.8983,175.2188,151281.0
2022-04-29 11:00:00,180.35,180.56,179.85,179.91,217586.0,175.1411,175.3451,174.6556,174.7138,217586.0
2022-04-29 12:00:00,179.96,180.06,178.37,178.68,85240.0,174.7624,174.8595,173.2183,173.5194,85240.0
2022-04-29 13:00:00,178.77,179.7,178.56,179.67,63914.0,173.6068,174.5099,173.4028,174.4808,63914.0
2022-04-29 14:00:00,179.63,179.83,178.62,178.84,68719.0,174.4419,174.6361,173.4611,173.6747,68719.0
2022-04-29 15:00:00,178.77,178.79,176.79,177.33,326073.0,173.6068,173.6262,171.6839,172.2083,326073.0
2022-05-02 09:30:00,176.39,176.72,174.01,175.88,193397.0,171.2955,171.616,168.9842,170.8002,193397.0
2022-05-02 10:00:00,175.77,177.25,174.87,176.05,386244.0,170.6934,172.1307,169.8194,170.9653,386244.0
2022-05-02 11:00:00,176.07,176.13,173.53,174.34,287283.0,170.9847,171.043,168.5181,169.3047,287283.0
2022-05-02 12:00:00,174.33,174.47,172.45,172.52,257076.0,169.295,169.4309,167.4693,167.5373,257076.0
2022-05-02 13:00:00,172.5,172.96,171.55,172.41,265340.0,167.5178,167.9646,166.5953,167.4304,265340.0
2022-05-02 14:00:00,172.34,173.09,171.65,171.97,186244.0,167.3625,168.0908,166.6924,167.0031,186244.0
2022-05-02 15:00:00,171.97,174.81,171.89,174.81,442418.0,167.0031,169.7611,166.9255,169.7611,442418.0
2022-05-03 09:30:00,174.68,176.88,174.58,175.97,134952.0,169.6349,171.7713,169.5378,170.8876,134952.0
2022-05-03 10:00:00,176.05,176.37,174.58,175.35,119180.0,170.9653,171.2761,169.5378,170.2855,119180.0
2022-05-03 11:00:00,175.4,176.36,175.15,175.54,138315.0,170.3341,171.2664,170.0913,170.47,138315.0
2022-05-03 12:00:00,175.48,175.86,173.59,173.86,140113.0,170.4118,170.7808,168.5764,168.8386,140113.0
2022-05-03 13:00:00,173.87,174.76,173.6,174.03,298028.0,168.8483,169.7126,168.5861,169.0037,298028.0
2022-05-03 14:00:00,174.03,175.63,173.7,175.63,163604.0,169.0037,170.5574,168.6832,170.5574,163604.0
2022-05-03 15:00:00,175.63,175.82,174.51,175.22,245066.0,170.5574,170.742,169.4698,170.1593,245066.0
2022-05-04 09:30:00,172.18,172.18,168.0,170.27,360467.0,167.2071,167.2071,163.1478,165.3522,360467.0
2022-05-04 10:00:00,170.28,172.6,169.97,172.15,315109.0,165.362,167.615,165.0609,167.178,315109.0
2022-05-04 11:00:00,172.11,173.64,171.91,172.96,179323.0,167.1391,168.6249,166.9449,167.9646,179323.0
2022-05-04 12:00:00,172.9,173.89,172.21,173.62,278902.0,167.9063,168.8677,167.2362,168.6055,278902.0
2022-05-04 13:00:00,173.64,173.94,173.05,173.39,188275.0,168.6249,168.9163,168.052,168.3821,188275.0
2022-05-04 14:00:00,173.46,175.98,171.93,175.67,243300.0,168.4501,170.8973,166.9643,170.5963,243300.0
2022-05-04 15:00:00,175.77,177.72,175.13,177.17,557585.0,170.6934,172.5871,170.0719,172.053,557585.0
2022-05-05 09:30:00,180.0,180.44,174.59,176.85,186198.0,174.8012,175.2285,169.5475,171.7422,186198.0
2022-05-05 10:00:00,177.19,177.35,173.32,174.42,351590.0,172.0724,172.2278,168.3142,169.3824,351590.0
2022-05-05 11:00:00,174.49,174.9,172.33,172.5,203431.0,169.4504,169.8485,167.3528,167.5178,203431.0
2022-05-05 12:00:00,172.46,173.66,172.19,173.36,125343.0,167.479,168.6443,167.2168,168.353,125343.0
2022-05-05 13:00:00,173.46,174.15,172.28,172.7,115214.0,168.4501,169.1202,167.3042,167.7121,115214.0
2022-05-05 14:00:00,172.63,172.88,171.15,171.79,161148.0,167.6441,167.8869,166.2068,166.8283,161148.0
2022-05-05 15:00:00,171.63,171.81,169.48,171.81,509457.0,166.673,166.8478,164.5851,166.8478,509457.0
2022-05-06 09:30:00,169.67,170.42,167.65,168.2,170926.0,164.7696,165.4979,162.8079,163.342,170926.0
2022-05-06 10:00:00,168.01,170.48,167.87,169.99,210100.0,163.1575,165.5562,163.0216,165.0803,210100.0
2022-05-06 11:00:00,169.97,170.73,169.53,169.95,230901.0,165.0609,165.799,164.6336,165.0415,230901.0
2022-05-06 12:00:00,169.91,171.34,169.75,170.66,118481.0,165.0026,166.3913,164.8473,165.731,118481.0
2022-05-06 13:00:00,170.64,171.07,169.3,169.5,117357.0,165.7116,166.1291,164.4103,164.6045,117357.0
2022-05-06 14:00:00,169.48,169.5,167.7,168.19,202608.0,164.5851,164.6045,162.8565,163.3323,202608.0
2022-05-06 15:00:00,168.21,169.85,167.52,169.28,433779.0,163.3517,164.9444,162.6817,164.3908,433779.0
2022-05-09 09:30:00,167.0,168.4,165.88,166.64,181143.0,162.1767,163.5363,161.089,161.8271,181143.0
2022-05-09 10:00:00,166.84,166.86,164.28,164.49,229433.0,162.0213,162.0407,159.5353,159.7392,229433.0
2022-05-09 11:00:00,164.42,165.66,164.31,164.89,232281.0,159.6712,160.8754,159.5644,160.1276,232281.0
2022-05-09 12:00:00,165.06,166.01,164.51,164.9,176522.0,160.2927,161.2153,159.7586,160.1373,176522.0
2022-05-09 13:00:00,164.92,164.99,163.15,163.95,163367.0,160.1568,160.2247,158.4379,159.2148,163367.0
2022-05-09 14:00:00,163.95,163.98,162.82,163.3,189018.0,159.2148,159.2439,158.1174,158.5836,189018.0
2022-05-09 15:00:00,163.42,163.72,161.1,161.81,416262.0,158.7001,158.9914,156.4471,157.1366,416262.0
2022-05-10 09:30:00,163.99,164.75,162.58,163.57,128616.0,159.2536,159.9917,157.8844,158.8458,128616.0
2022-05-10 10:00:00,163.45,164.33,161.28,161.31,197749.0,158.7292,159.5838,156.6219,156.651,197749.0
2022-05-10 11:00:00,161.31,161.64,159.4,160.12,245449.0,156.651,156.9715,154.7962,155.4954,245449.0
2022-05-10 12:00:00,160.17,160.76,159.08,160.12,171324.0,155.544,156.1169,154.4854,155.4954,171324.0
2022-05-10 13:00:00,160.08,163.31,159.98,163.3,118002.0,155.4566,158.5933,155.3594,158.5836,118002.0
2022-05-10 14:00:00,163.26,163.5,162.13,162.5,106821.0,158.5447,158.7778,157.4473,157.8067,106821.0
2022-05-10 15:00:00,162.56,162.94,161.35,162.65,505076.0,157.8649,158.234,156.6899,157.9523,505076.0
2022-05-11 09:30:00,161.87,163.94,161.49,163.54,96045.0,157.1949,159.2051,156.8258,158.8166,96045.0
2022-05-11 10:00:00,163.67,164.05,162.4,162.95,125118.0,158.9429,159.3119,157.7096,158.2437,125118.0
2022-05-11 11:00:00,162.95,164.11,162.76,163.09,277431.0,158.2437,159.3702,158.0592,158.3796,277431.0
2022-05-11 12:00:00,163.14,163.7,162.2,162.2,137797.0,158.4282,158.972,157.5153,157.5153,137797.0
2022-05-11 13:00:00,162.07,162.07,159.88,160.01,115344.0,157.3891,157.3891,155.2623,155.3886,115344.0
2022-05-11 14:00:00,160.08,161.81,160.08,160.59,159038.0,155.4566,157.1366,155.4566,155.9518,159038.0
2022-05-11 15:00:00,160.5,160.75,159.26,159.94,577227.0,155.8644,156.1072,154.6602,155.3206,577227.0
2022-05-12 09:30:00,158.34,161.28,158.27,160.69,144729.0,153.7668,156.6219,153.6988,156.0489,144729.0
2022-05-12 10:00:00,160.75,163.3,160.24,163.0,247648.0,156.1072,158.5836,155.6119,158.2922,247648.0
2022-05-12 11:00:00,162.87,163.68,161.44,161.44,154530.0,158.166,158.9526,156.7773,156.7773,154530.0
2022-05-12 12:00:00,161.34,162.85,161.17,162.27,88709.0,156.6802,158.1466,156.5151,157.5833,88709.0
2022-05-12 13:00:00,162.15,162.99,161.62,161.93,140589.0,157.4668,158.2825,156.9521,157.2531,140589.0
2022-05-12 14:00:00,161.99,162.49,160.93,161.04,134242.0,157.3114,157.797,156.282,156.3888,134242.0
2022-05-12 15:00:00,161.12,163.38,160.52,163.13,293363.0,156.4665,158.6612,155.8838,158.4185,293363.0
2022-05-13 09:30:00,165.5,167.32,164.56,166.61,132868.0,160.72,162.4875,159.8072,161.798,132868.0
2022-05-13 10:00:00,166.75,168.01,166.48,167.59,143278.0,161.9339,163.1575,161.6717,162.7497,143278.0
2022-05-13 11:00:00,167.59,167.77,166.73,167.35,126666.0,162.7497,162.9245,161.9145,162.5166,126666.0
2022-05-13 12:00:00,167.3,167.46,166.05,166.3,244748.0,162.468,162.6234,161.2541,161.4969,244748.0
2022-05-13 13:00:00,166.31,166.37,165.2,165.25,176801.0,161.5066,161.5649,160.4287,160.4772,176801.0
2022-05-13 14:00:00,165.2,165.25,164.2,165.05,199104.0,160.4287,160.4772,159.4576,160.283,199104.0
2022-05-13 15:00:00,165.13,165.89,164.79,165.3,272624.0,160.3607,161.0988,160.0305,160.5258,272624.0
2022-05-16 09:30:00,164.64,164.83,162.26,162.42,84821.0,159.8849,160.0694,157.5736,157.729,84821.0
2022-05-16 10:00:00,162.34,164.59,162.34,163.04,234383.0,157.6513,159.8363,157.6513,158.3311,234383.0
2022-05-16 11:00:00,163.06,164.45,162.91,164.23,244064.0,158.3505,159.7003,158.2048,159.4867,244064.0
2022-05-16 12:00:00,164.32,164.63,163.56,163.71,170757.0,159.5741,159.8751,158.836,158.9817,170757.0
2022-05-16 13:00:00,163.8,165.32,163.71,165.0,191996.0,159.0691,160.5452,158.9817,160.2345,191996.0
2022-05-16 14:00:00,165.0,166.12,164.89,165.96,205042.0,160.2345,161.3221,160.1276,161.1667,205042.0
2022-05-16 15:00:00,166.01,166.21,165.05,165.49,304129.0,161.2153,161.4095,160.283,160.7103,304129.0
2022-05-17 09:30:00,167.84,168.55,166.27,166.5,75976.0,162.9924,163.6819,161.4678,161.6911,75976.0
2022-05-17 10:00:00,166.61,167.35,165.26,165.65,114432.0,161.798,162.5166,160.4869,160.8657,114432.0
2022-05-17 11:00:00,165.61,166.88,165.31,166.59,151550.0,160.8268,162.0602,160.5355,161.7785,151550.0
2022-05-17 12:00:00,166.62,166.75,166.05,166.55,75338.0,161.8077,161.9339,161.2541,161.7397,75338.0
2022-05-17 13:00:00,166.58,166.91,165.98,166.08,124980.0,161.7688,162.0893,161.1862,161.2833,124980.0
2022-05-17 14:00:00,166.17,166.54,165.0,166.27,101823.0,161.3707,161.73,160.2345,161.4678,101823.0
2022-05-17 15:00:00,166.22,166.59,165.64,166.43,430195.0,161.4192,161.7785,160.856,161.6232,430195.0
2022-05-18 09:30:00,164.8,165.2,163.08,163.34,93680.0,160.0402,160.4287,158.3699,158.6224,93680.0
2022-05-18 10:00:00,163.5,163.88,162.66,162.82,120640.0,158.7778,159.1468,157.962,158.1174,120640.0
2022-05-18 11:00:00,162.77,162.83,161.72,162.17,143950.0,158.0689,158.1271,157.0492,157.4862,143950.0
2022-05-18 12:00:00,162.15,162.59,161.92,162.4,139980.0,157.4668,157.8941,157.2434,157.7096,139980.0
2022-05-18 13:00:00,162.4,162.4,160.76,160.91,160418.0,157.7096,157.7096,156.1169,156.2626,160418.0
2022-05-18 14:00:00,160.91,161.07,159.59,159.63,222400.0,156.2626,156.418,154.9807,155.0196,222400.0
2022-05-18 15:00:00,159.64,159.85,158.09,159.08,564522.0,155.0293,155.2332,153.524,154.4854,564522.0
2022-05-19 09:30:00,158.14,158.4,156.67,157.42,260785.0,153.5726,153.8251,152.145,152.8734,260785.0
2022-05-19 10:00:00,157.52,158.92,157.39,158.68,306397.0,152.9705,154.3301,152.8442,154.097,306397.0
2022-05-19 11:00:00,158.68,160.35,157.94,159.63,244081.0,154.097,155.7188,153.3784,155.0196,244081.0
2022-05-19 12:00:00,159.66,160.23,158.67,159.09,205951.0,155.0487,155.6022,154.0873,154.4952,205951.0
2022-05-19 13:00:00,159.08,159.26,158.27,159.02,150815.0,154.4854,154.6602,153.6988,154.4272,150815.0
2022-05-19 14:00:00,159.04,159.37,158.35,159.26,160185.0,154.4466,154.7671,153.7765,154.6602,160185.0
2022-05-19 15:00:00,159.33,159.95,157.89,158.63,379617.0,154.7282,155.3303,153.3298,154.0484,379617.0
2022-05-20 09:30:00,161.61,162.81,161.13,162.24,154317.0,156.9424,158.1077,156.4762,157.5542,154317.0
2022-05-20 10:00:00,162.27,162.54,159.73,159.78,139191.0,157.5833,157.8455,155.1167,155.1652,139191.0
2022-05-20 11:00:00,159.72,160.53,159.25,160.21,116378.0,155.107,155.8936,154.6505,155.5828,116378.0
2022-05-20 12:00:00,160.19,160.48,159.49,160.16,96281.0,155.5634,155.845,154.8836,155.5342,96281.0
2022-05-20 13:00:00,160.2,160.36,159.41,159.96,145703.0,155.5731,155.7285,154.8059,155.34,145703.0
2022-05-20 14:00:00,160.04,160.4,159.01,160.23,133227.0,155.4177,155.7673,154.4175,155.6022,133227.0
2022-05-20 15:00:00,160.25,162.64,159.46,162.57,406557.0,155.6216,157.9426,154.8545,157.8746,406557.0
2022-05-23 09:30:00,163.71,164.85,162.87,163.34,104309.0,158.9817,160.0888,158.166,158.6224,104309.0
2022-05-23 10:00:00,163.34,163.81,162.35,163.39,159926.0,158.6224,159.0788,157.661,158.671,159926.0
2022-05-23 11:00:00,163.34,164.43,163.13,163.82,127391.0,158.6224,159.6809,158.4185,159.0885,127391.0
2022-05-23 12:00:00,163.84,164.16,163.54,163.76,79945.0,159.108,159.4187,158.8166,159.0303,79945.0
2022-05-23 13:00:00,163.73,163.87,162.92,163.56,94708.0,159.0011,159.1371,158.2145,158.836,94708.0
2022-05-23 14:00:00,163.59,163.82,162.9,162.96,79415.0,158.8652,159.0885,158.1951,158.2534,79415.0
2022-05-23 15:00:00,162.94,163.17,162.44,163.0,224677.0,158.234,158.4573,157.7484,158.2922,224677.0
2022-05-24 09:30:00,162.88,163.41,162.25,163.16,97899.0,158.1757,158.6904,157.5639,158.4476,97899.0
2022-05-24 10:00:00,163.14,163.38,161.53,162.29,116794.0,158.4282,158.6612,156.8647,157.6027,116794.0
2022-05-24 11:00:00,162.25,162.53,161.31,162.31,98852.0,157.5639,157.8358,156.651,157.6222,98852.0
2022-05-24 12:00:00,162.3,162.7,161.48,162.07,63734.0,157.6124,158.0009,156.8161,157.3891,63734.0
2022-05-24 13:00:00,161.94,162.71,161.5,162.51,78483.0,157.2628,158.0106,156.8355,157.8164,78483.0
2022-05-24 14:00:00,162.51,163.01,161.53,161.67,73681.0,157.8164,158.3019,156.8647,157.0006,73681.0
2022-05-24 15:00:00,161.67,163.87,161.64,163.11,259126.0,157.0006,159.1371,156.9715,158.399,259126.0
2022-05-25 09:30:00,162.06,163.28,162.06,162.92,69854.0,157.3794,158.5641,157.3794,158.2145,69854.0
2022-05-25 10:00:00,162.91,164.07,162.29,163.76,84583.0,158.2048,159.3313,157.6027,159.0303,84583.0
2022-05-25 11:00:00,163.75,164.57,163.29,163.53,208352.0,159.0206,159.8169,158.5738,158.8069,208352.0
2022-05-25 12:00:00,163.49,163.49,161.95,162.41,71634.0,158.7681,158.7681,157.2725,157.7193,71634.0
2022-05-25 13:00:00,162.43,162.43,161.79,162.2,116925.0,157.7387,157.7387,157.1172,157.5153,116925.0
2022-05-25 14:00:00,162.17,163.2,161.57,162.94,124664.0,157.4862,158.4864,156.9035,158.234,124664.0
2022-05-25 15:00:00,162.98,163.77,162.56,163.1,220357.0,158.2728,159.04,157.8649,158.3893,220357.0
2022-05-26 09:30:00,163.83,165.05,162.9,164.92,78605.0,159.0982,160.283,158.1951,160.1568,78605.0
2022-05-26 10:00:00,164.95,165.28,164.45,164.61,106762.0,160.1859,160.5064,159.7003,159.8557,106762.0
2022-05-26 11:00:00,164.62,165.07,163.72,163.94,120820.0,159.8654,160.3024,158.9914,159.2051,120820.0
2022-05-26 12:00:00,163.94,164.81,163.61,164.76,76436.0,159.2051,160.0499,158.8846,160.0014,76436.0
2022-05-26 13:00:00,164.79,165.92,164.78,165.91,138476.0,160.0305,161.1279,160.0208,161.1182,138476.0
2022-05-26 14:00:00,165.92,166.16,165.43,165.81,109767.0,161.1279,161.361,160.652,161.0211,109767.0
2022-05-26 15:00:00,165.81,166.57,165.38,165.9,291977.0,161.0211,161.7591,160.6035,161.1085,291977.0
2022-05-27 09:30:00,167.13,171.26,167.13,170.76,158625.0,162.3029,166.3137,162.3029,165.8281,158625.0
2022-05-27 10:00:00,170.86,171.32,169.94,170.65,156538.0,165.9252,166.3719,165.0318,165.7213,156538.0
2022-05-27 11:00:00,170.66,171.39,170.53,171.18,155789.0,165.731,166.4399,165.6047,166.236,155789.0
2022-05-27 12:00:00,171.19,171.45,170.21,170.54,100737.0,166.2457,166.4982,165.294,165.6145,100737.0
2022-05-27 13:00:00,170.54,171.5,170.48,171.22,104985.0,165.6145,166.5467,165.5562,166.2748,104985.0
2022-05-27 14:00:00,171.22,171.4,170.8,171.27,106570.0,166.2748,166.4496,165.8669,166.3234,106570.0
2022-05-27 15:00:00,171.28,172.13,171.23,172.1,320531.0,166.3331,167.1585,166.2845,167.1294,320531.0
2022-05-31 09:30:00,170.68,170.68,168.76,169.73,159625.0,165.7504,165.7504,163.8859,164.8278,159625.0
2022-05-31 10:00:00,169.62,171.49,169.62,171.28,161556.0,164.721,166.537,164.721,166.3331,161556.0
2022-05-31 11:00:00,171.31,172.32,170.24,171.99,172280.0,166.3622,167.343,165.3231,167.0226,172280.0
2022-05-31 12:00:00,172.02,172.29,171.0,171.83,97588.0,167.0517,167.3139,166.0612,166.8672,97588.0
2022-05-31 13:00:00,171.85,172.66,171.39,172.63,128323.0,166.8866,167.6732,166.4399,167.6441,128323.0
2022-05-31 14:00:00,172.62,172.76,171.57,171.79,156847.0,167.6344,167.7703,166.6147,166.8283,156847.0
2022-05-31 15:00:00,171.75,172.51,170.73,171.0,394451.0,166.7895,167.5276,165.799,166.0612,394451.0
2022-06-01 09:30:00,170.87,171.83,169.15,169.88,111926.0,165.9349,166.8672,164.2646,164.9735,111926.0
2022-06-01 10:00:00,170.02,170.02,167.35,167.5,113805.0,165.1095,165.1095,162.5166,162.6623,113805.0
2022-06-01 11:00:00,167.47,167.47,165.88,165.91,116262.0,162.6331,162.6331,161.089,161.1182,116262.0
2022-06-01 12:00:00,165.86,166.87,165.67,166.41,99282.0,161.0696,162.0504,160.8851,161.6037,99282.0
2022-06-01 13:00:00,166.47,167.3,166.33,166.72,92022.0,161.662,162.468,161.526,161.9048,92022.0
2022-06-01 14:00:00,166.75,167.72,166.6,167.3,89149.0,161.9339,162.8759,161.7882,162.468,89149.0
2022-06-01 15:00:00,167.34,168.03,166.96,166.97,293844.0,162.5069,163.1769,162.1378,162.1476,293844.0
2022-06-02 09:30:00,167.66,167.75,166.42,166.72,54782.0,162.8176,162.905,161.6134,161.9048,54782.0
2022-06-02 10:00:00,166.87,168.36,166.72,168.32,87549.0,162.0504,163.4974,161.9048,163.4586,87549.0
2022-06-02 11:00:00,168.28,169.56,168.18,169.08,85683.0,163.4197,164.6628,163.3226,164.1966,85683.0
2022-06-02 12:00:00,169.13,170.19,168.95,169.98,80288.0,164.2452,165.2746,164.0704,165.0706,80288.0
2022-06-02 13:00:00,170.0,170.96,169.89,170.91,62123.0,165.09,166.0223,164.9832,165.9738,62123.0
2022-06-02 14:00:00,170.88,171.99,170.81,171.59,83236.0,165.9446,167.0226,165.8767,166.6341,83236.0
2022-06-02 15:00:00,171.53,172.82,171.52,172.62,244987.0,166.5759,167.8286,166.5661,167.6344,244987.0
2022-06-03 09:30:00,170.77,171.06,169.11,169.34,61465.0,165.8378,166.1194,164.2258,164.4491,61465.0
2022-06-03 10:00:00,169.39,170.23,169.32,169.96,99723.0,164.4977,165.3134,164.4297,165.0512,99723.0
2022-06-03 11:00:00,169.91,169.91,168.68,168.9,67950.0,165.0026,165.0026,163.8082,164.0218,67950.0
2022-06-03 12:00:00,168.92,169.46,168.92,169.44,51235.0,164.0412,164.5656,164.0412,164.5462,51235.0
2022-06-03 13:00:00,169.47,170.0,169.13,169.19,51127.0,164.5754,165.09,164.2452,164.3034,51127.0
2022-06-03 14:00:00,169.18,169.79,169.12,169.64,70258.0,164.2937,164.8861,164.2355,164.7404,70258.0
2022-06-03 15:00:00,169.69,169.76,168.63,169.03,204410.0,164.789,164.857,163.7596,164.1481,204410.0
2022-06-06 09:30:00,170.49,171.24,170.0,170.64,61285.0,165.5659,166.2942,165.09,165.7116,61285.0
2022-06-06 10:00:00,170.69,172.03,170.54,172.03,82152.0,165.7601,167.0614,165.6145,167.0614,82152.0
2022-06-06 11:00:00,172.07,172.15,170.75,171.15,100869.0,167.1003,167.178,165.8184,166.2068,100869.0
2022-06-06 12:00:00,171.18,171.3,170.44,170.77,73836.0,166.236,166.3525,165.5173,165.8378,73836.0
2022-06-06 13:00:00,170.76,171.62,170.29,171.27,80844.0,165.8281,166.6633,165.3717,166.3234,80844.0
2022-06-06 14:00:00,171.27,171.32,170.59,171.16,120994.0,166.3234,166.3719,165.663,166.2165,120994.0
2022-06-06 15:00:00,171.08,171.25,170.59,170.99,270479.0,166.1389,166.3039,165.663,166.0515,270479.0
2022-06-07 09:30:00,170.7,173.36,170.7,172.15,74568.0,165.7698,168.353,165.7698,167.178,74568.0
2022-06-07 10:00:00,172.24,173.03,171.07,172.59,93773.0,167.2654,168.0325,166.1291,167.6052,93773.0
2022-06-07 11:00:00,172.57,172.73,172.07,172.57,59819.0,167.5858,167.7412,167.1003,167.5858,59819.0
2022-06-07 12:00:00,172.51,172.51,171.83,171.95,89784.0,167.5276,167.5276,166.8672,166.9837,89784.0
2022-06-07 13:00:00,171.91,172.67,171.79,172.45,123595.0,166.9449,167.6829,166.8283,167.4693,123595.0
2022-06-07 14:00:00,172.39,173.41,172.36,173.11,107153.0,167.411,168.4016,167.3819,168.1102,107153.0
2022-06-07 15:00:00,173.06,174.22,173.04,173.73,214841.0,168.0617,169.1882,168.0422,168.7123,214841.0
2022-06-08 09:30:00,173.1,174.45,172.21,174.24,74520.0,168.1005,169.4115,167.2362,169.2076,74520.0
2022-06-08 10:00:00,174.22,174.23,172.45,173.08,84801.0,169.1882,169.1979,167.4693,168.0811,84801.0
2022-06-08 11:00:00,173.11,174.55,173.06,174.48,112837.0,168.1102,169.5086,168.0617,169.4407,112837.0
2022-06-08 12:00:00,174.5,174.59,173.06,173.44,92289.0,169.4601,169.5475,168.0617,168.4307,92289.0
2022-06-08 13:00:00,173.41,173.41,172.15,172.57,73266.0,168.4016,168.4016,167.178,167.5858,73266.0
2022-06-08 14:00:00,172.61,172.66,171.48,171.58,100879.0,167.6247,167.6732,166.5273,166.6244,100879.0
2022-06-08 15:00:00,171.55,172.02,171.17,171.32,149553.0,166.5953,167.0517,166.2263,166.3719,149553.0
2022-06-09 09:30:00,170.07,171.17,169.47,171.04,55512.0,165.158,166.2263,164.5754,166.1,55512.0
2022-06-09 10:00:00,171.02,171.02,169.7,170.19,80460.0,166.0806,166.0806,164.7987,165.2746,80460.0
2022-06-09 11:00:00,170.16,170.68,169.64,170.28,164963.0,165.2454,165.7504,164.7404,165.362,164963.0
2022-06-09 12:00:00,170.26,170.49,169.78,170.47,38100.0,165.3425,165.5659,164.8764,165.5465,38100.0
2022-06-09 13:00:00,170.49,170.74,169.75,170.16,36114.0,165.5659,165.8087,164.8473,165.2454,36114.0
2022-06-09 14:00:00,170.21,170.21,168.74,168.74,62286.0,165.294,165.294,163.8664,163.8664,62286.0
2022-06-09 15:00:00,168.69,168.74,166.37,166.49,251899.0,163.8179,163.8664,161.5649,161.6814,251899.0
2022-06-10 09:30:00,164.12,165.18,162.84,163.09,73144.0,159.3799,160.4093,158.1368,158.3796,73144.0
2022-06-10 10:00:00,163.0,163.64,161.59,162.75,105517.0,158.2922,158.9137,156.9229,158.0494,105517.0
2022-06-10 11:00:00,162.72,163.27,162.18,163.2,83350.0,158.0203,158.5544,157.4959,158.4864,83350.0
2022-06-10 12:00:00,163.24,163.26,162.14,162.8,70323.0,158.5253,158.5447,157.4571,158.098,70323.0
2022-06-10 13:00:00,162.8,163.01,162.1,162.64,123276.0,158.098,158.3019,157.4182,157.9426,123276.0
2022-06-10 14:00:00,162.63,163.62,162.34,163.5,115360.0,157.9329,158.8943,157.6513,158.7778,115360.0
2022-06-10 15:00:00,163.49,163.62,161.41,161.45,246205.0,158.7681,158.8943,156.7481,156.787,246205.0
2022-06-13 09:30:00,157.71,157.99,155.54,155.65,161814.0,153.155,153.4269,151.0477,151.1545,161814.0
2022-06-13 10:00:00,155.62,156.21,154.33,154.92,226696.0,151.1254,151.6983,149.8726,150.4456,226696.0
2022-06-13 11:00:00,154.92,155.57,154.57,155.56,230443.0,150.4456,151.0768,150.1057,151.0671,230443.0
2022-06-13 12:00:00,155.45,156.55,155.01,155.81,131597.0,150.9603,152.0285,150.533,151.3099,131597.0
2022-06-13 13:00:00,155.81,157.01,155.33,156.57,96979.0,151.3099,152.4752,150.8437,152.0479,96979.0
2022-06-13 14:00:00,156.54,156.87,155.58,155.95,114820.0,152.0188,152.3393,151.0865,151.4458,114820.0
2022-06-13 15:00:00,155.92,156.66,155.26,156.07,401281.0,151.4167,152.1353,150.7758,151.5624,401281.0
2022-06-14 09:30:00,154.5,156.41,154.5,156.06,101113.0,150.0377,151.8926,150.0377,151.5527,101113.0
2022-06-14 10:00:00,155.98,156.36,154.96,155.97,199525.0,151.475,151.844,150.4844,151.4653,199525.0
2022-06-14 11:00:00,155.97,157.19,155.48,156.72,129479.0,151.4653,152.65,150.9894,152.1936,129479.0
2022-06-14 12:00:00,156.72,156.85,156.38,156.78,84454.0,152.1936,152.3198,151.8634,152.2519,84454.0
2022-06-14 13:00:00,156.84,157.86,156.52,157.66,131452.0,152.3101,153.3007,151.9994,153.1065,131452.0
2022-06-14 14:00:00,157.6,157.93,156.62,156.76,101836.0,153.0482,153.3687,152.0965,152.2324,101836.0
2022-06-14 15:00:00,156.8,158.29,156.62,157.87,376859.0,152.2713,153.7183,152.0965,153.3104,376859.0
2022-06-15 09:30:00,159.14,160.19,158.44,158.62,99843.0,154.5437,155.5634,153.8639,154.0387,99843.0
2022-06-15 10:00:00,158.62,158.82,157.9,158.2,97336.0,154.0387,154.2329,153.3395,153.6309,97336.0
2022-06-15 11:00:00,158.29,158.73,157.76,158.28,90462.0,153.7183,154.1455,153.2036,153.7085,90462.0
2022-06-15 12:00:00,158.25,158.39,157.18,157.26,78352.0,153.6794,153.8154,152.6403,152.718,78352.0
2022-06-15 13:00:00,157.27,157.8,156.95,157.56,66503.0,152.7277,153.2424,152.417,153.0093,66503.0
2022-06-15 14:00:00,157.76,159.7,155.5,157.48,174726.0,153.2036,155.0875,151.0088,152.9317,174726.0
2022-06-15 15:00:00,157.38,160.23,157.27,158.1,308060.0,152.8345,155.6022,152.7277,153.5337,308060.0
2022-06-16 09:30:00,156.01,156.57,154.33,154.89,80706.0,151.5041,152.0479,149.8726,150.4165,80706.0
2022-06-16 10:00:00,154.81,155.82,154.18,154.46,102250.0,150.3388,151.3196,149.727,149.9989,102250.0
2022-06-16 11:00:00,154.41,155.78,154.34,155.39,83918.0,149.9503,151.2807,149.8823,150.902,83918.0
2022-06-16 12:00:00,155.39,156.09,155.04,155.67,136690.0,150.902,151.5818,150.5621,151.1739,136690.0
2022-06-16 13:00:00,155.74,156.94,155.65,156.5,130039.0,151.2419,152.4072,151.1545,151.98,130039.0
2022-06-16 14:00:00,156.52,156.94,156.18,156.89,185907.0,151.9994,152.4072,151.6692,152.3587,185907.0
2022-06-16 15:00:00,156.93,158.13,156.56,157.51,431720.0,152.3975,153.5629,152.0382,152.9608,431720.0
2022-06-17 09:30:00,157.31,159.61,156.82,159.55,426917.0,152.7666,155.0001,152.2907,154.9419,426917.0
2022-06-17 10:00:00,159.57,159.64,158.18,158.85,238666.0,154.9613,155.0293,153.6114,154.2621,238666.0
2022-06-17 11:00:00,158.87,161.27,158.72,160.02,271752.0,154.2815,156.6122,154.1358,155.3983,271752.0
2022-06-17 12:00:00,160.01,160.65,159.71,160.58,195625.0,155.3886,156.0101,155.0972,155.9421,195625.0
2022-06-17 13:00:00,160.59,161.55,160.18,160.33,157421.0,155.9518,156.8841,155.5537,155.6993,157421.0
2022-06-17 14:00:00,160.36,161.1,160.05,160.35,269740.0,155.7285,156.4471,155.4274,155.7188,269740.0
2022-06-17 15:00:00,160.38,160.73,158.76,158.81,585367.0,155.7479,156.0878,154.1747,154.2232,585367.0
2022-06-21 09:30:00,160.27,162.77,160.16,162.35,142212.0,155.6411,158.0689,155.5342,157.661,142212.0
2022-06-21 10:00:00,162.37,162.37,161.03,162.25,160376.0,157.6804,157.6804,156.3791,157.5639,160376.0
2022-06-21 11:00:00,162.16,162.36,161.65,162.07,147193.0,157.4765,157.6707,156.9812,157.3891,147193.0
2022-06-21 12:00:00,162.09,162.27,160.9,161.07,84688.0,157.4085,157.5833,156.2529,156.418,84688.0
2022-06-21 13:00:00,161.08,161.58,160.83,161.11,88194.0,156.4277,156.9132,156.1849,156.4568,88194.0
2022-06-21 14:00:00,161.13,161.83,160.97,161.78,107174.0,156.4762,157.156,156.3209,157.1075,107174.0
2022-06-21 15:00:00,161.8,162.7,161.75,162.02,288218.0,157.1269,158.0009,157.0783,157.3405,288218.0
2022-06-22 09:30:00,161.18,163.42,161.09,163.04,86539.0,156.5248,158.7001,156.4374,158.3311,86539.0
2022-06-22 10:00:00,162.86,165.0,162.24,165.0,137887.0,158.1563,160.2345,157.5542,160.2345,137887.0
2022-06-22 11:00:00,164.98,165.71,164.55,164.87,182755.0,160.215,160.924,159.7975,160.1082,182755.0
2022-06-22 12:00:00,164.89,165.73,164.86,165.56,93065.0,160.1276,160.9434,160.0985,160.7783,93065.0
2022-06-22 13:00:00,165.55,165.55,165.03,165.13,81798.0,160.7686,160.7686,160.2636,160.3607,81798.0
2022-06-22 14:00:00,165.17,166.27,164.8,165.11,127894.0,160.3995,161.4678,160.0402,160.3413,127894.0
2022-06-22 15:00:00,165.13,165.48,164.17,164.17,326384.0,160.3607,160.7006,159.4284,159.4284,326384.0
2022-06-23 09:30:00,166.02,167.96,165.59,167.68,73360.0,161.225,163.109,160.8074,162.8371,73360.0
2022-06-23 10:00:00,167.89,168.33,166.64,168.13,133938.0,163.041,163.4683,161.8271,163.2741,133938.0
2022-06-23 11:00:00,168.03,168.82,167.68,168.31,167345.0,163.1769,163.9441,162.8371,163.4489,167345.0
2022-06-23 12:00:00,168.33,168.33,166.66,167.06,61291.0,163.4683,163.4683,161.8465,162.235,61291.0
2022-06-23 13:00:00,167.02,167.47,166.78,167.46,76278.0,162.1961,162.6331,161.963,162.6234,76278.0
2022-06-23 14:00:00,167.46,168.54,167.32,168.22,87334.0,162.6234,163.6722,162.4875,163.3615,87334.0
2022-06-23 15:00:00,168.24,169.38,167.83,169.12,231390.0,163.3809,164.488,162.9827,164.2355,231390.0
2022-06-24 09:30:00,172.0,173.03,171.39,172.93,160693.0,167.0323,168.0325,166.4399,167.9354,160693.0
2022-06-24 10:00:00,172.99,174.29,172.99,173.59,227594.0,167.9937,169.2561,167.9937,168.5764,227594.0
2022-06-24 11:00:00,173.53,174.04,172.82,173.03,181606.0,168.5181,169.0134,167.8286,168.0325,181606.0
2022-06-24 12:00:00,173.03,173.96,173.03,173.93,135339.0,168.0325,168.9357,168.0325,168.9065,135339.0
2022-06-24 13:00:00,173.94,174.04,172.56,172.75,111014.0,168.9163,169.0134,167.5761,167.7606,111014.0
2022-06-24 14:00:00,172.81,174.06,172.78,173.13,225207.0,167.8189,169.0328,167.7898,168.1296,225207.0
2022-06-24 15:00:00,173.16,174.68,172.99,174.65,562193.0,168.1588,169.6349,167.9937,169.6057,562193.0
2022-06-27 09:30:00,173.84,174.64,172.93,173.42,85829.0,168.8191,169.596,167.9354,168.4113,85829.0
2022-06-27 10:00:00,173.5,174.45,173.22,174.01,86775.0,168.489,169.4115,168.217,168.9842,86775.0
2022-06-27 11:00:00,174.06,175.21,173.64,174.3,109303.0,169.0328,170.1496,168.6249,169.2659,109303.0
2022-06-27 12:00:00,174.24,174.4,173.91,174.07,94853.0,169.2076,169.363,168.8871,169.0425,94853.0
2022-06-27 13:00:00,174.11,174.14,173.62,173.78,64074.0,169.0813,169.1105,168.6055,168.7609,64074.0
2022-06-27 14:00:00,173.79,174.42,173.64,173.93,93536.0,168.7706,169.3824,168.6249,168.9065,93536.0
2022-06-27 15:00:00,173.88,173.93,172.99,173.61,189807.0,168.858,168.9065,167.9937,168.5958,189807.0
2022-06-28 09:30:00,172.96,174.67,172.54,172.55,99365.0,167.9646,169.6252,167.5567,167.5664,99365.0
2022-06-28 10:00:00,172.57,173.85,172.34,173.28,259554.0,167.5858,168.8289,167.3625,168.2753,259554.0
2022-06-28 11:00:00,173.25,173.47,172.0,172.21,86513.0,168.2462,168.4598,167.0323,167.2362,86513.0
2022-06-28 12:00:00,172.22,172.24,171.49,171.9,64638.0,167.2459,167.2654,166.537,166.9352,64638.0
2022-06-28 13:00:00,171.91,171.91,171.07,171.51,81241.0,166.9449,166.9449,166.1291,166.5564,81241.0
2022-06-28 14:00:00,171.49,171.77,170.66,171.14,102139.0,166.537,166.8089,165.731,166.1971,102139.0
2022-06-28 15:00:00,171.15,171.17,170.01,170.13,260764.0,166.2068,166.2263,165.0998,165.2163,260764.0
2022-06-29 09:30:00,172.0,172.32,170.15,171.98,142301.0,167.0323,167.343,165.2357,167.0129,142301.0
2022-06-29 10:00:00,171.88,175.15,171.45,174.38,187274.0,166.9157,170.0913,166.4982,169.3435,187274.0
2022-06-29 11:00:00,174.35,174.42,172.95,173.63,75996.0,169.3144,169.3824,167.9548,168.6152,75996.0
2022-06-29 12:00:00,173.7,174.5,173.48,174.06,96478.0,168.6832,169.4601,168.4695,169.0328,96478.0
2022-06-29 13:00:00,174.04,174.34,173.68,174.13,72925.0,169.0134,169.3047,168.6638,169.1008,72925.0
2022-06-29 14:00:00,174.16,174.9,174.01,174.2,91138.0,169.1299,169.8485,168.9842,169.1687,91138.0
2022-06-29 15:00:00,174.24,174.79,173.68,173.91,230783.0,169.2076,169.7417,168.6638,168.8871,230783.0
2022-06-30 09:30:00,172.44,173.13,171.03,171.67,80368.0,167.4596,168.1296,166.0903,166.7118,80368.0
2022-06-30 10:00:00,171.46,171.49,169.83,171.2,212009.0,166.5079,166.537,164.925,166.2554,212009.0
2022-06-30 11:00:00,171.12,171.33,170.21,171.3,172414.0,166.1777,166.3816,165.294,166.3525,172414.0
2022-06-30 12:00:00,171.3,172.74,171.21,172.64,69817.0,166.3525,167.7509,166.2651,167.6538,69817.0
2022-06-30 13:00:00,172.69,173.55,172.06,173.35,73915.0,167.7024,168.5375,167.0905,168.3433,73915.0
2022-06-30 14:00:00,173.41,173.54,172.21,172.45,83941.0,168.4016,168.5278,167.2362,167.4693,83941.0
2022-06-30 15:00:00,172.43,172.93,171.07,172.09,284018.0,167.4499,167.9354,166.1291,167.1197,284018.0
2022-07-01 09:30:00,172.07,173.25,171.31,172.92,85995.0,167.1003,168.2462,166.3622,167.9257,85995.0
2022-07-01 10:00:00,172.75,173.39,170.49,171.22,106947.0,167.7606,168.3821,165.5659,166.2748,106947.0
2022-07-01 11:00:00,171.12,172.4,170.81,171.38,91092.0,166.1777,167.4207,165.8767,166.4302,91092.0
2022-07-01 12:00:00,171.29,172.39,171.24,171.46,79360.0,166.3428,167.411,166.2942,166.5079,79360.0
2022-07-01 13:00:00,171.46,172.4,171.19,172.4,61845.0,166.5079,167.4207,166.2457,167.4207,61845.0
2022-07-01 14:00:00,172.37,173.46,172.2,173.27,85551.0,167.3916,168.4501,167.2265,168.2656,85551.0
2022-07-01 15:00:00,173.23,174.5,172.9,174.28,247883.0,168.2268,169.4601,167.9063,169.2464,247883.0
2022-07-05 09:30:00,172.28,173.13,169.55,171.22,132936.0,167.3042,168.1296,164.653,166.2748,132936.0
2022-07-05 10:00:00,171.07,171.82,170.58,171.16,325602.0,166.1291,166.8575,165.6533,166.2165,325602.0
2022-07-05 11:00:00,171.17,172.26,170.97,171.36,114201.0,166.2263,167.2848,166.032,166.4108,114201.0
2022-07-05 12:00:00,171.43,172.08,171.24,171.27,73100.0,166.4787,167.11,166.2942,166.3234,73100.0
2022-07-05 13:00:00,171.25,173.01,171.24,172.58,93283.0,166.3039,168.0131,166.2942,167.5955,93283.0
2022-07-05 14:00:00,172.58,173.54,172.34,173.42,71545.0,167.5955,168.5278,167.3625,168.4113,71545.0
2022-07-05 15:00:00,173.45,174.29,173.18,174.21,220517.0,168.4404,169.2561,168.1782,169.1785,220517.0
2022-07-06 09:30:00,174.87,177.51,174.39,177.33,97235.0,169.8194,172.3831,169.3533,172.2083,97235.0
2022-07-06 10:00:00,177.36,178.9,177.36,178.73,188325.0,172.2375,173.733,172.2375,173.5679,188325.0
2022-07-06 11:00:00,178.65,178.89,177.58,177.77,142695.0,173.4902,173.7233,172.4511,172.6356,142695.0
2022-07-06 12:00:00,177.83,177.83,177.04,177.45,72261.0,172.6939,172.6939,171.9267,172.3249,72261.0
2022-07-06 13:00:00,177.51,177.83,177.35,177.37,65728.0,172.3831,172.6939,172.2278,172.2472,65728.0
2022-07-06 14:00:00,177.37,179.16,177.11,178.86,149057.0,172.2472,173.9855,171.9947,173.6942,149057.0
2022-07-06 15:00:00,178.87,179.88,178.33,178.59,323670.0,173.7039,174.6847,173.1795,173.4319,323670.0
2022-07-07 09:30:00,177.72,180.0,177.51,179.95,67807.0,172.5871,174.8012,172.3831,174.7527,67807.0
2022-07-07 10:00:00,179.92,179.93,177.88,178.61,119457.0,174.7235,174.7332,172.7425,173.4514,119457.0
2022-07-07 11:00:00,178.56,179.11,178.44,178.61,84535.0,173.4028,173.9369,173.2863,173.4514,84535.0
2022-07-07 12:00:00,178.66,178.66,178.05,178.34,70094.0,173.4999,173.4999,172.9075,173.1892,70094.0
2022-07-07 13:00:00,178.32,178.85,178.01,178.72,54357.0,173.1697,173.6844,172.8687,173.5582,54357.0
2022-07-07 14:00:00,178.73,178.82,178.3,178.52,63464.0,173.5679,173.6553,173.1503,173.364,63464.0
2022-07-07 15:00:00,178.52,179.28,178.47,179.04,169813.0,173.364,174.102,173.3154,173.869,169813.0
2022-07-08 09:30:00,177.5,178.16,177.08,177.72,66009.0,172.3734,173.0144,171.9656,172.5871,66009.0
2022-07-08 10:00:00,177.54,179.47,177.54,178.81,59000.0,172.4123,174.2865,172.4123,173.6456,59000.0
2022-07-08 11:00:00,178.81,178.86,177.86,178.28,65422.0,173.6456,173.6942,172.723,173.1309,65422.0
2022-07-08 12:00:00,178.27,178.4,177.65,177.77,212192.0,173.1212,173.2474,172.5191,172.6356,212192.0
2022-07-08 13:00:00,177.8,178.8,177.77,178.59,87603.0,172.6648,173.6359,172.6356,173.4319,87603.0
2022-07-08 14:00:00,178.66,178.86,178.45,178.76,61639.0,173.4999,173.6942,173.296,173.597,61639.0
2022-07-08 15:00:00,178.73,178.95,177.9,178.0,149813.0,173.5679,173.7816,172.7619,172.859,149813.0
2022-07-11 09:30:00,177.85,178.37,176.89,177.28,75324.0,172.7133,173.2183,171.781,172.1598,75324.0
2022-07-11 10:00:00,177.07,178.46,176.83,177.89,70435.0,171.9559,173.3057,171.7228,172.7522,70435.0
2022-07-11 11:00:00,177.81,178.22,177.58,177.83,47463.0,172.6745,173.0726,172.4511,172.6939,47463.0
2022-07-11 12:00:00,177.88,177.98,177.15,177.35,42726.0,172.7425,172.8396,172.0335,172.2278,42726.0
2022-07-11 13:00:00,177.3,177.91,177.25,177.82,32399.0,172.1792,172.7716,172.1307,172.6842,32399.0
2022-07-11 14:00:00,177.84,177.84,176.82,176.88,52370.0,172.7036,172.7036,171.7131,171.7713,52370.0
2022-07-11 15:00:00,176.87,177.07,176.53,177.03,166037.0,171.7616,171.9559,171.4314,171.917,166037.0
2022-07-12 09:30:00,176.7,179.21,176.7,177.65,71053.0,171.5965,174.034,171.5965,172.5191,71053.0
2022-07-12 10:00:00,177.55,177.92,176.07,177.01,211687.0,172.422,172.7813,170.9847,171.8976,211687.0
2022-07-12 11:00:00,176.98,177.28,175.89,176.14,80063.0,171.8684,172.1598,170.8099,171.0527,80063.0
2022-07-12 12:00:00,176.13,176.46,175.85,176.18,65682.0,171.043,171.3635,170.7711,171.0916,65682.0
2022-07-12 13:00:00,176.19,176.45,175.63,175.7,64490.0,171.1013,171.3538,170.5574,170.6254,64490.0
2022-07-12 14:00:00,175.73,175.97,175.1,175.12,82068.0,170.6546,170.8876,170.0427,170.0622,82068.0
2022-07-12 15:00:00,175.07,175.08,173.15,173.89,282093.0,170.0136,170.0233,168.1491,168.8677,282093.0
2022-07-13 09:30:00,170.4,170.81,167.05,170.24,144273.0,165.4785,165.8767,162.2252,165.3231,144273.0
2022-07-13 10:00:00,170.2,170.97,169.08,169.78,251946.0,165.2843,166.032,164.1966,164.8764,251946.0
2022-07-13 11:00:00,169.78,170.58,168.97,169.15,99358.0,164.8764,165.6533,164.0898,164.2646,99358.0
2022-07-13 12:00:00,169.17,169.47,168.81,169.43,76272.0,164.284,164.5754,163.9344,164.5365,76272.0
2022-07-13 13:00:00,169.4,170.02,168.98,169.09,76536.0,164.5074,165.1095,164.0995,164.2063,76536.0
2022-07-13 14:00:00,169.06,169.1,168.23,169.02,87038.0,164.1772,164.216,163.3712,164.1384,87038.0
2022-07-13 15:00:00,169.02,169.03,167.8,167.81,328858.0,164.1384,164.1481,162.9536,162.9633,328858.0
2022-07-14 09:30:00,166.93,167.46,165.75,166.92,108141.0,162.1087,162.6234,160.9628,162.099,108141.0
2022-07-14 10:00:00,166.86,168.09,166.17,167.88,87339.0,162.0407,163.2352,161.3707,163.0313,87339.0
2022-07-14 11:00:00,168.07,169.61,167.62,169.57,82348.0,163.2158,164.7113,162.7788,164.6725,82348.0
2022-07-14 12:00:00,169.61,169.79,168.66,169.17,61118.0,164.7113,164.8861,163.7887,164.284,61118.0
2022-07-14 13:00:00,169.17,169.98,168.83,169.51,54988.0,164.284,165.0706,163.9538,164.6142,54988.0
2022-07-14 14:00:00,169.57,170.64,169.48,170.37,64130.0,164.6725,165.7116,164.5851,165.4494,64130.0
2022-07-14 15:00:00,170.39,170.94,170.26,170.65,185851.0,165.4688,166.0029,165.3425,165.7213,185851.0
2022-07-15 09:30:00,173.57,175.21,173.25,173.52,123281.0,168.5569,170.1496,168.2462,168.5084,123281.0
2022-07-15 10:00:00,173.64,174.71,173.17,173.94,75446.0,168.6249,169.664,168.1685,168.9163,75446.0
2022-07-15 11:00:00,173.82,174.79,173.6,174.27,63661.0,168.7997,169.7417,168.5861,169.2367,63661.0
2022-07-15 12:00:00,174.24,174.78,173.82,174.2,97401.0,169.2076,169.732,168.7997,169.1687,97401.0
2022-07-15 13:00:00,174.23,174.65,173.93,174.04,46610.0,169.1979,169.6057,168.9065,169.0134,46610.0
2022-07-15 14:00:00,173.92,174.28,173.63,174.0,40541.0,168.8968,169.2464,168.6152,168.9745,40541.0
2022-07-15 15:00:00,173.97,174.7,173.71,174.56,278068.0,168.9454,169.6543,168.6929,169.5183,278068.0
2022-07-18 09:30:00,174.84,176.0,174.06,175.8,92722.0,169.7903,170.9168,169.0328,170.7225,92722.0
2022-07-18 10:00:00,175.86,176.29,174.86,174.97,87243.0,170.7808,171.1984,169.8097,169.9165,87243.0
2022-07-18 11:00:00,174.92,175.26,174.55,174.96,64666.0,169.8679,170.1981,169.5086,169.9068,64666.0
2022-07-18 12:00:00,174.96,175.43,174.41,174.53,109878.0,169.9068,170.3632,169.3727,169.4892,109878.0
2022-07-18 13:00:00,174.58,174.66,173.37,173.61,149488.0,169.5378,169.6155,168.3627,168.5958,149488.0
2022-07-18 14:00:00,173.57,173.89,172.98,173.08,111147.0,168.5569,168.8677,167.984,168.0811,111147.0
2022-07-18 15:00:00,173.08,173.1,171.27,171.84,230396.0,168.0811,168.1005,166.3234,166.8769,230396.0
2022-07-19 09:30:00,173.98,174.39,173.41,174.22,47315.0,168.9551,169.3533,168.4016,169.1882,47315.0
2022-07-19 10:00:00,174.22,175.57,173.9,174.44,127237.0,169.1882,170.4992,168.8774,169.4018,127237.0
2022-07-19 11:00:00,174.46,175.66,174.46,175.63,124398.0,169.4212,170.5866,169.4212,170.5574,124398.0
2022-07-19 12:00:00,175.63,176.19,175.45,176.19,100331.0,170.5574,171.1013,170.3826,171.1013,100331.0
2022-07-19 13:00:00,176.22,176.82,175.8,176.8,109115.0,171.1304,171.7131,170.7225,171.6936,109115.0
2022-07-19 14:00:00,176.81,177.3,176.79,177.05,92803.0,171.7034,172.1792,171.6839,171.9364,92803.0
2022-07-19 15:00:00,177.09,177.72,176.69,177.39,364917.0,171.9753,172.5871,171.5868,172.2666,364917.0
2022-07-20 09:30:00,177.54,177.98,176.55,176.56,73399.0,172.7302,173.1583,171.767,171.7767,73399.0
2022-07-20 10:00:00,176.59,178.18,176.58,177.64,118492.0,171.8059,173.3529,171.7962,172.8275,118492.0
2022-07-20 11:00:00,177.7,178.1,176.29,176.48,214161.0,172.8859,173.275,171.5141,171.6989,214161.0
2022-07-20 12:00:00,176.53,177.3,176.46,177.15,310847.0,171.7476,172.4967,171.6795,172.3508,310847.0
2022-07-20 13:00:00,177.17,177.42,176.67,176.73,167425.0,172.3702,172.6135,171.8838,171.9421,167425.0
2022-07-20 14:00:00,176.76,176.92,175.65,175.83,91771.0,171.9713,172.127,170.8914,171.0665,91771.0
2022-07-20 15:00:00,175.86,176.76,175.86,176.25,146604.0,171.0957,171.9713,171.0957,171.4751,146604.0
2022-07-21 09:30:00,175.77,179.4,175.77,178.94,180345.0,171.0082,174.5398,171.0082,174.0923,180345.0
2022-07-21 10:00:00,179.07,179.15,177.61,178.0,129472.0,174.2187,174.2966,172.7983,173.1777,129472.0
2022-07-21 11:00:00,177.98,179.36,177.82,179.14,112760.0,173.1583,174.5009,173.0026,174.2869,112760.0
2022-07-21 12:00:00,179.07,179.9,179.07,179.21,202831.0,174.2187,175.0263,174.2187,174.355,202831.0
2022-07-21 13:00:00,179.25,179.88,178.72,179.66,97241.0,174.3939,175.0068,173.8782,174.7928,97241.0
2022-07-21 14:00:00,179.7,180.16,179.61,179.89,104261.0,174.8317,175.2792,174.7441,175.0165,104261.0
2022-07-21 15:00:00,179.9,180.75,179.78,180.63,312611.0,175.0263,175.8532,174.9095,175.7365,312611.0
2022-07-22 09:30:00,180.26,181.16,179.98,180.34,93731.0,175.3765,176.2521,175.1041,175.4543,93731.0
2022-07-22 10:00:00,180.27,180.51,179.71,180.14,86964.0,175.3862,175.6197,174.8414,175.2598,86964.0
2022-07-22 11:00:00,180.13,180.21,178.36,178.87,114732.0,175.25,175.3279,173.528,174.0242,114732.0
2022-07-22 12:00:00,178.88,179.1,178.36,178.5,56879.0,174.0339,174.2479,173.528,173.6642,56879.0
2022-07-22 13:00:00,178.5,178.53,177.55,177.88,52498.0,173.6642,173.6934,172.7399,173.061,52498.0
2022-07-22 14:00:00,177.91,177.93,177.25,177.68,59105.0,173.0902,173.1096,172.4481,172.8664,59105.0
2022-07-22 15:00:00,177.65,178.31,177.32,178.21,175664.0,172.8372,173.4793,172.5162,173.382,175664.0
2022-07-25 09:30:00,178.01,178.7,175.37,176.38,84114.0,173.1875,173.8588,170.619,171.6016,84114.0
2022-07-25 10:00:00,176.33,176.71,175.41,175.55,91500.0,171.553,171.9227,170.6579,170.7941,91500.0
2022-07-25 11:00:00,175.55,176.05,175.32,175.75,58424.0,170.7941,171.2806,170.5703,170.9887,58424.0
2022-07-25 12:00:00,175.69,176.23,175.35,175.92,30497.0,170.9303,171.4557,170.5995,171.1541,30497.0
2022-07-25 13:00:00,175.9,176.06,175.42,175.58,44560.0,171.1346,171.2903,170.6676,170.8233,44560.0
2022-07-25 14:00:00,175.55,175.58,174.46,174.51,76337.0,170.7941,170.8233,169.7336,169.7823,76337.0
2022-07-25 15:00:00,174.49,175.27,174.09,175.14,243573.0,169.7628,170.5217,169.3737,170.3952,243573.0
2022-07-26 09:30:00,174.88,176.05,174.77,175.42,58111.0,170.1423,171.2806,170.0352,170.6676,58111.0
2022-07-26 10:00:00,175.33,175.74,173.96,174.89,101361.0,170.5801,170.979,169.2472,170.152,101361.0
2022-07-26 11:00:00,174.98,175.42,174.88,175.18,49104.0,170.2396,170.6676,170.1423,170.4341,49104.0
2022-07-26 12:00:00,175.16,175.92,175.11,175.89,63884.0,170.4147,171.1541,170.366,171.1249,63884.0
2022-07-26 13:00:00,175.87,176.49,175.81,176.27,60493.0,171.1054,171.7086,171.0471,171.4946,60493.0
2022-07-26 14:00:00,176.27,176.75,176.24,176.36,52721.0,171.4946,171.9616,171.4654,171.5822,52721.0
2022-07-26 15:00:00,176.34,176.72,176.01,176.3,143404.0,171.5627,171.9324,171.2416,171.5238,143404.0
2022-07-27 09:30:00,175.7,176.97,175.33,176.16,72670.0,170.94,172.1756,170.5801,171.3876,72670.0
2022-07-27 10:00:00,176.0,177.17,175.76,177.17,85826.0,171.2319,172.3702,170.9984,172.3702,85826.0
2022-07-27 11:00:00,177.21,177.31,175.78,175.98,90635.0,172.4091,172.5064,171.0179,171.2125,90635.0
2022-07-27 12:00:00,175.82,176.0,175.51,175.54,45273.0,171.0568,171.2319,170.7552,170.7844,45273.0
2022-07-27 13:00:00,175.59,175.78,175.35,175.54,49159.0,170.833,171.0179,170.5995,170.7844,49159.0
2022-07-27 14:00:00,175.61,177.12,175.32,176.7,78372.0,170.8525,172.3216,170.5703,171.913,78372.0
2022-07-27 15:00:00,176.72,178.14,176.68,177.42,206473.0,171.9324,173.3139,171.8935,172.6135,206473.0
2022-07-28 09:30:00,177.73,179.39,177.37,178.53,91974.0,172.9151,174.5301,172.5648,173.6934,91974.0
2022-07-28 10:00:00,178.6,180.32,178.11,180.32,81577.0,173.7615,175.4349,173.2848,175.4349,81577.0
2022-07-28 11:00:00,180.29,181.85,180.11,181.32,82322.0,175.4057,176.9234,175.2306,176.4078,82322.0
2022-07-28 12:00:00,181.37,182.4,181.3,181.92,47750.0,176.4564,177.4585,176.3883,176.9915,47750.0
2022-07-28 13:00:00,181.94,183.02,181.85,182.92,60983.0,177.011,178.0617,176.9234,177.9644,60983.0
2022-07-28 14:00:00,182.9,183.81,182.64,183.33,59718.0,177.945,178.8303,177.692,178.3633,59718.0
2022-07-28 15:00:00,183.34,183.56,182.01,182.2,178163.0,178.3731,178.5871,177.0791,177.264,178163.0
2022-07-29 09:30:00,182.2,182.45,179.89,180.49,61090.0,177.264,177.5072,175.0165,175.6003,61090.0
2022-07-29 10:00:00,180.55,181.3,180.26,180.92,100719.0,175.6587,176.3883,175.3765,176.0186,100719.0
2022-07-29 11:00:00,180.94,181.4,180.67,180.72,81801.0,176.0381,176.4856,175.7754,175.824,81801.0
2022-07-29 12:00:00,180.76,181.6,180.64,181.49,49034.0,175.863,176.6802,175.7462,176.5732,49034.0
2022-07-29 13:00:00,181.57,181.57,180.92,181.16,55454.0,176.651,176.651,176.0186,176.2521,55454.0
2022-07-29 14:00:00,181.22,181.94,181.16,181.94,59634.0,176.3105,177.011,176.2521,177.011,59634.0
2022-07-29 15:00:00,181.91,182.88,181.87,182.57,218758.0,176.9818,177.9255,176.9429,177.6239,218758.0
2022-08-01 09:30:00,181.0,182.12,180.76,181.68,80439.0,176.0965,177.1861,175.863,176.758,80439.0
2022-08-01 10:00:00,181.61,181.96,180.67,181.48,102037.0,176.6899,177.0305,175.7754,176.5635,102037.0
2022-08-01 11:00:00,181.53,182.01,180.89,181.66,62636.0,176.6121,177.0791,175.9894,176.7386,62636.0
2022-08-01 12:00:00,181.65,181.69,180.53,181.19,90645.0,176.7289,176.7678,175.6392,176.2813,90645.0
2022-08-01 13:00:00,181.22,181.22,179.86,180.26,70659.0,176.3105,176.3105,174.9873,175.3765,70659.0
2022-08-01 14:00:00,180.25,180.34,179.6,180.04,62780.0,175.3668,175.4543,174.7344,175.1625,62780.0
2022-08-01 15:00:00,180.05,180.06,179.34,179.8,105804.0,175.1722,175.1819,174.4814,174.929,105804.0
2022-08-02 09:30:00,179.82,180.84,177.61,177.98,96607.0,174.9484,175.9408,172.7983,173.1583,96607.0
2022-08-02 10:00:00,178.07,181.56,177.97,181.19,72835.0,173.2458,176.6413,173.1486,176.2813,72835.0
2022-08-02 11:00:00,181.13,181.3,180.18,180.43,57822.0,176.2229,176.3883,175.2987,175.5419,57822.0
2022-08-02 12:00:00,180.48,181.23,180.41,181.13,51922.0,175.5906,176.3202,175.5224,176.2229,51922.0
2022-08-02 13:00:00,181.07,181.08,179.6,179.79,61351.0,176.1646,176.1743,174.7344,174.9192,61351.0
2022-08-02 14:00:00,179.81,180.29,179.41,179.5,73403.0,174.9387,175.4057,174.5495,174.6371,73403.0
2022-08-02 15:00:00,179.48,179.82,178.73,178.86,168674.0,174.6176,174.9484,173.888,174.0144,168674.0
2022-08-03 09:30:00,179.64,179.98,178.42,179.63,76268.0,174.7733,175.1041,173.5864,174.7636,76268.0
2022-08-03 10:00:00,179.59,180.72,179.07,180.11,71465.0,174.7247,175.824,174.2187,175.2306,71465.0
2022-08-03 11:00:00,180.14,180.66,179.99,180.64,75962.0,175.2598,175.7657,175.1138,175.7462,75962.0
2022-08-03 12:00:00,180.59,180.85,179.96,180.5,119963.0,175.6976,175.9505,175.0846,175.61,119963.0
2022-08-03 13:00:00,180.52,180.74,180.07,180.13,71978.0,175.6295,175.8435,175.1917,175.25,71978.0
2022-08-03 14:00:00,180.14,180.36,179.41,179.72,113930.0,175.2598,175.4738,174.5495,174.8511,113930.0
2022-08-03 15:00:00,179.7,180.57,179.65,180.06,303916.0,174.8317,175.6781,174.783,175.1819,303916.0
2022-08-04 09:30:00,181.22,181.9,176.44,177.1,129180.0,176.3105,176.9721,171.66,172.3021,129180.0
2022-08-04 10:00:00,177.12,177.65,174.49,174.94,179892.0,172.3216,172.8372,169.7628,170.2006,179892.0
2022-08-04 11:00:00,174.91,175.13,173.02,173.51,200239.0,170.1714,170.3855,168.3327,168.8094,200239.0
2022-08-04 12:00:00,173.51,174.08,172.82,173.69,136627.0,168.8094,169.3639,168.1381,168.9845,136627.0
2022-08-04 13:00:00,173.79,174.79,173.44,174.55,165656.0,169.0818,170.0547,168.7413,169.8212,165656.0
2022-08-04 14:00:00,174.57,174.61,173.09,174.21,107555.0,169.8407,169.8796,168.4008,169.4904,107555.0
2022-08-04 15:00:00,174.21,174.88,174.01,174.42,408841.0,169.4904,170.1423,169.2958,169.6947,408841.0
2022-08-05 09:30:00,171.74,172.92,170.65,171.3,153784.0,167.0873,168.2354,166.0269,166.6592,153784.0
2022-08-05 10:00:00,171.36,175.08,171.29,174.95,179561.0,166.7176,170.3368,166.6495,170.2104,179561.0
2022-08-05 11:00:00,174.89,174.92,173.34,173.99,92966.0,170.152,170.1812,168.644,169.2764,92966.0
2022-08-05 12:00:00,174.07,174.23,173.27,174.08,84897.0,169.3542,169.5099,168.5759,169.3639,84897.0
2022-08-05 13:00:00,174.01,174.13,173.2,173.64,101484.0,169.2958,169.4126,168.5078,168.9359,101484.0
2022-08-05 14:00:00,173.58,174.09,173.42,174.05,62070.0,168.8775,169.3737,168.7218,169.3347,62070.0
2022-08-05 15:00:00,174.15,174.76,173.97,174.58,180700.0,169.432,170.0255,169.2569,169.8504,180700.0
2022-08-08 09:30:00,174.6,176.06,174.45,175.72,45072.0,169.8698,171.2903,169.7239,170.9595,45072.0
2022-08-08 10:00:00,175.72,176.1,175.02,175.98,80307.0,170.9595,171.3292,170.2785,171.2125,80307.0
2022-08-08 11:00:00,176.07,176.53,174.77,175.15,107392.0,171.3,171.7476,170.0352,170.4049,107392.0
2022-08-08 12:00:00,175.2,175.25,174.16,174.34,68164.0,170.4536,170.5022,169.4418,169.6169,68164.0
2022-08-08 13:00:00,174.32,174.43,173.93,174.35,36484.0,169.5974,169.7045,169.218,169.6266,36484.0
2022-08-08 14:00:00,174.27,174.3,173.4,173.71,77902.0,169.5488,169.578,168.7024,169.004,77902.0
2022-08-08 15:00:00,173.69,174.59,173.64,174.04,159041.0,168.9845,169.8601,168.9359,169.325,159041.0
2022-08-09 09:30:00,173.69,173.81,172.32,172.68,56578.0,168.9845,169.1013,167.6516,168.0019,56578.0
2022-08-09 10:00:00,172.6,172.73,170.37,170.37,119602.0,167.924,168.0505,165.7544,165.7544,119602.0
2022-08-09 11:00:00,170.36,171.38,169.84,171.33,105692.0,165.7447,166.7371,165.2388,166.6884,105692.0
2022-08-09 12:00:00,171.24,171.46,170.03,170.21,48792.0,166.6009,166.8149,165.4237,165.5988,48792.0
2022-08-09 13:00:00,170.29,170.38,169.32,169.62,72434.0,165.6766,165.7642,164.7329,165.0248,72434.0
2022-08-09 14:00:00,169.62,170.1,169.29,169.97,70315.0,165.0248,165.4918,164.7037,165.3653,70315.0
2022-08-09 15:00:00,169.96,170.19,169.38,169.58,183030.0,165.3556,165.5793,164.7913,164.9858,183030.0
2022-08-10 09:30:00,171.96,173.84,171.83,173.34,63743.0,167.3014,169.1304,167.1749,168.644,63743.0
2022-08-10 10:00:00,173.33,173.88,172.26,172.69,82448.0,168.6343,169.1694,167.5932,168.0116,82448.0
2022-08-10 11:00:00,172.97,173.3,172.67,172.91,63857.0,168.284,168.6051,167.9921,168.2256,63857.0
2022-08-10 12:00:00,172.93,173.02,172.08,172.42,79041.0,168.2451,168.3327,167.4181,167.7489,79041.0
2022-08-10 13:00:00,172.39,173.06,172.13,172.81,86887.0,167.7197,168.3716,167.4668,168.1283,86887.0
2022-08-10 14:00:00,172.81,173.34,172.8,173.03,110520.0,168.1283,168.644,168.1186,168.3424,110520.0
2022-08-10 15:00:00,173.06,174.25,172.99,174.03,245502.0,168.3716,169.5293,168.3035,169.3153,245502.0
2022-08-11 09:30:00,173.79,175.05,173.28,175.03,70657.0,169.0818,170.3077,168.5856,170.2882,70657.0
2022-08-11 10:00:00,175.03,175.56,174.67,175.16,100329.0,170.2882,170.8038,169.938,170.4147,100329.0
2022-08-11 11:00:00,175.14,175.16,173.55,173.89,85912.0,170.3952,170.4147,168.8483,169.1791,85912.0
2022-08-11 12:00:00,173.8,174.49,173.63,174.18,64362.0,169.0915,169.7628,168.9261,169.4612,64362.0
2022-08-11 13:00:00,174.26,174.92,173.41,173.5,67490.0,169.5391,170.1812,168.7121,168.7996,67490.0
2022-08-11 14:00:00,173.45,173.45,172.8,173.18,80901.0,168.751,168.751,168.1186,168.4883,80901.0
2022-08-11 15:00:00,173.18,173.43,172.71,173.3,272655.0,168.4883,168.7315,168.0311,168.6051,272655.0
2022-08-12 09:30:00,175.18,175.66,174.56,175.27,65996.0,170.4341,170.9011,169.8309,170.5217,65996.0
2022-08-12 10:00:00,175.16,175.23,172.67,173.46,82825.0,170.4147,170.4828,167.9921,168.7607,82825.0
2022-08-12 11:00:00,173.58,174.75,173.43,174.37,55398.0,168.8775,170.0158,168.7315,169.6461,55398.0
2022-08-12 12:00:00,174.39,174.89,174.21,174.89,37787.0,169.6655,170.152,169.4904,170.152,37787.0
2022-08-12 13:00:00,174.95,175.01,174.47,174.57,41452.0,170.2104,170.2687,169.7434,169.8407,41452.0
2022-08-12 14:00:00,174.6,175.3,174.44,175.3,52349.0,169.8698,170.5509,169.7142,170.5509,52349.0
2022-08-12 15:00:00,175.32,175.78,175.17,175.68,162528.0,170.5703,171.0179,170.4244,170.9206,162528.0
2022-08-15 09:30:00,175.17,176.17,174.16,175.82,61075.0,170.4244,171.3973,169.4418,171.0568,61075.0
2022-08-15 10:00:00,175.81,175.89,173.93,174.42,97991.0,171.0471,171.1249,169.218,169.6947,97991.0
2022-08-15 11:00:00,174.34,174.41,173.24,174.08,82904.0,169.6169,169.685,168.5467,169.3639,82904.0
2022-08-15 12:00:00,174.02,174.39,173.87,174.25,52192.0,169.3056,169.6655,169.1596,169.5293,52192.0
2022-08-15 13:00:00,174.26,174.74,174.1,174.65,58636.0,169.5391,170.0061,169.3834,169.9185,58636.0
2022-08-15 14:00:00,174.58,174.74,174.37,174.56,61806.0,169.8504,170.0061,169.6461,169.8309,61806.0
2022-08-15 15:00:00,174.54,174.76,174.08,174.45,190567.0,169.8115,170.0255,169.3639,169.7239,190567.0
2022-08-16 09:30:00,173.82,174.17,171.26,171.5,138611.0,169.111,169.4515,166.6203,166.8538,138611.0
2022-08-16 10:00:00,171.58,171.58,169.19,169.36,279168.0,166.9317,166.9317,164.6064,164.7718,279168.0
2022-08-16 11:00:00,169.37,171.3,169.36,171.21,211211.0,164.7815,166.6592,164.7718,166.5717,211211.0
2022-08-16 12:00:00,171.22,171.23,170.27,170.69,138240.0,166.5814,166.5911,165.6572,166.0658,138240.0
2022-08-16 13:00:00,170.73,171.25,170.49,171.22,85900.0,166.1047,166.6106,165.8712,166.5814,85900.0
2022-08-16 14:00:00,171.24,172.21,170.95,171.43,193754.0,166.6009,167.5446,166.3187,166.7857,193754.0
2022-08-16 15:00:00,171.41,172.24,171.1,171.79,329459.0,166.7663,167.5738,166.4647,167.136,329459.0
2022-08-17 09:30:00,171.7,174.76,171.24,173.32,198868.0,167.0484,170.0255,166.6009,168.6245,198868.0
2022-08-17 10:00:00,173.26,173.58,172.15,172.6,141537.0,168.5662,168.8775,167.4862,167.924,141537.0
2022-08-17 11:00:00,172.53,172.74,171.62,171.81,78725.0,167.8559,168.0602,166.9706,167.1554,78725.0
2022-08-17 12:00:00,171.72,172.8,171.72,172.69,51832.0,167.0679,168.1186,167.0679,168.0116,51832.0
2022-08-17 13:00:00,172.66,172.66,172.19,172.4,53791.0,167.9824,167.9824,167.5251,167.7294,53791.0
2022-08-17 14:00:00,172.37,173.91,172.35,173.2,106907.0,167.7003,169.1985,167.6808,168.5078,106907.0
2022-08-17 15:00:00,173.09,173.24,172.19,172.43,130421.0,168.4008,168.5467,167.5251,167.7586,130421.0
2022-08-18 09:30:00,172.46,172.94,169.76,170.28,79193.0,167.7878,168.2548,165.161,165.6669,79193.0
2022-08-18 10:00:00,170.32,170.95,170.04,170.83,70870.0,165.7058,166.3187,165.4334,166.202,70870.0
2022-08-18 11:00:00,170.8,172.11,170.22,171.89,70312.0,166.1728,167.4473,165.6085,167.2333,70312.0
2022-08-18 12:00:00,171.86,171.95,170.58,170.69,45724.0,167.2041,167.2916,165.9588,166.0658,45724.0
2022-08-18 13:00:00,170.7,170.95,170.3,170.67,49982.0,166.0755,166.3187,165.6863,166.0463,49982.0
2022-08-18 14:00:00,170.67,171.1,170.46,170.5,49837.0,166.0463,166.4647,165.842,165.8809,49837.0
2022-08-18 15:00:00,170.52,170.8,169.84,170.17,306510.0,165.9004,166.1728,165.2388,165.5599,306510.0
2022-08-19 09:30:00,170.73,171.02,169.96,170.5,122939.0,166.1047,166.3868,165.3556,165.8809,122939.0
2022-08-19 10:00:00,170.49,171.87,170.19,170.98,119024.0,165.8712,167.2138,165.5793,166.3479,119024.0
2022-08-19 11:00:00,170.91,171.23,170.33,170.63,42081.0,166.2798,166.5911,165.7155,166.0074,42081.0
2022-08-19 12:00:00,170.63,170.73,170.26,170.63,43139.0,166.0074,166.1047,165.6474,166.0074,43139.0
2022-08-19 13:00:00,170.56,170.89,170.34,170.44,47469.0,165.9393,166.2604,165.7253,165.8225,47469.0
2022-08-19 14:00:00,170.44,170.44,169.38,169.44,65113.0,165.8225,165.8225,164.7913,164.8496,65113.0
2022-08-19 15:00:00,169.45,169.84,169.17,169.48,176881.0,164.8594,165.2388,164.587,164.8886,176881.0
2022-08-22 09:30:00,167.93,168.5,167.48,167.97,48482.0,163.3805,163.9351,162.9427,163.4195,48482.0
2022-08-22 10:00:00,167.79,167.83,166.26,166.29,88501.0,163.2443,163.2833,161.7558,161.785,88501.0
2022-08-22 11:00:00,166.34,166.59,165.88,166.13,70241.0,161.8336,162.0768,161.3861,161.6293,70241.0
2022-08-22 12:00:00,166.13,166.27,165.52,165.67,129677.0,161.6293,161.7655,161.0358,161.1818,129677.0
2022-08-22 13:00:00,165.67,165.7,164.78,164.8,120154.0,161.1818,161.211,160.3159,160.3353,120154.0
2022-08-22 14:00:00,164.83,164.87,164.03,164.2,90943.0,160.3645,160.4034,159.5862,159.7516,90943.0
2022-08-22 15:00:00,164.2,165.26,164.16,165.22,310511.0,159.7516,160.7829,159.7127,160.744,310511.0
2022-08-23 09:30:00,163.43,164.36,162.22,162.32,70876.0,159.0025,159.9073,157.8252,157.9225,70876.0
2022-08-23 10:00:00,162.36,163.19,162.15,162.41,127261.0,157.9614,158.769,157.7571,158.0101,127261.0
2022-08-23 11:00:00,162.45,163.45,162.32,162.66,88661.0,158.049,159.0219,157.9225,158.2533,88661.0
2022-08-23 12:00:00,162.63,162.71,162.03,162.19,59741.0,158.2241,158.302,157.6404,157.7961,59741.0
2022-08-23 13:00:00,162.19,162.69,161.91,162.44,44429.0,157.7961,158.2825,157.5236,158.0393,44429.0
2022-08-23 14:00:00,162.45,162.87,162.24,162.79,53329.0,158.049,158.4576,157.8447,158.3798,53329.0
2022-08-23 15:00:00,162.81,163.37,162.41,162.44,171689.0,158.3993,158.9441,158.0101,158.0393,171689.0
2022-08-24 09:30:00,163.2,163.57,162.09,162.49,48060.0,158.7787,159.1387,157.6988,158.0879,48060.0
2022-08-24 10:00:00,162.55,162.87,162.11,162.64,66232.0,158.1463,158.4576,157.7182,158.2339,66232.0
2022-08-24 11:00:00,162.73,163.87,162.63,163.65,119401.0,158.3214,159.4305,158.2241,159.2165,119401.0
2022-08-24 12:00:00,163.73,163.78,162.37,162.47,71681.0,159.2943,159.343,157.9712,158.0685,71681.0
2022-08-24 13:00:00,162.48,162.95,162.46,162.88,33915.0,158.0782,158.5355,158.0587,158.4674,33915.0
2022-08-24 14:00:00,162.84,163.12,162.62,163.12,50128.0,158.4284,158.7009,158.2144,158.7009,50128.0
2022-08-24 15:00:00,163.18,163.47,162.6,162.65,203926.0,158.7592,159.0414,158.1949,158.2436,203926.0
2022-08-25 09:30:00,163.55,163.87,162.5,162.89,52339.0,159.1192,159.4305,158.0977,158.4771,52339.0
2022-08-25 10:00:00,162.96,163.75,162.89,163.37,104294.0,158.5452,159.3138,158.4771,158.9441,104294.0
2022-08-25 11:00:00,163.33,163.39,162.52,163.11,54603.0,158.9052,158.9635,158.1171,158.6911,54603.0
2022-08-25 12:00:00,163.13,163.22,162.36,162.64,60037.0,158.7106,158.7981,157.9614,158.2339,60037.0
2022-08-25 13:00:00,162.61,163.67,162.6,163.38,53505.0,158.2047,159.236,158.1949,158.9538,53505.0
2022-08-25 14:00:00,163.39,163.92,163.28,163.91,101209.0,158.9635,159.4792,158.8565,159.4695,101209.0
2022-08-25 15:00:00,163.9,165.64,163.9,165.63,142622.0,159.4597,161.1526,159.4597,161.1429,142622.0
2022-08-26 09:30:00,165.71,166.24,165.26,165.55,48014.0,161.2207,161.7363,160.7829,161.065,48014.0
2022-08-26 10:00:00,165.56,165.56,162.97,163.34,70774.0,161.0748,161.0748,158.5549,158.9149,70774.0
2022-08-26 11:00:00,163.32,163.39,162.24,162.26,50111.0,158.8954,158.9635,157.8447,157.8642,50111.0
2022-08-26 12:00:00,162.21,162.25,161.28,161.74,93396.0,157.8155,157.8544,156.9107,157.3582,93396.0
2022-08-26 13:00:00,161.69,162.03,161.37,161.38,106928.0,157.3096,157.6404,156.9983,157.008,106928.0
2022-08-26 14:00:00,161.45,161.64,160.53,160.56,139383.0,157.0761,157.261,156.181,156.2102,139383.0
2022-08-26 15:00:00,160.55,160.77,159.65,159.9,270656.0,156.2005,156.4145,155.3249,155.5681,270656.0
2022-08-29 09:30:00,158.31,159.14,157.53,157.79,90231.0,154.0212,154.8287,153.2623,153.5153,90231.0
2022-08-29 10:00:00,157.85,158.96,157.56,158.34,71817.0,153.5736,154.6536,153.2915,154.0504,71817.0
2022-08-29 11:00:00,158.29,158.43,157.71,158.29,84859.0,154.0017,154.1379,153.4374,154.0017,84859.0
2022-08-29 12:00:00,158.3,159.07,158.12,158.73,63274.0,154.0114,154.7606,153.8363,154.4298,63274.0
2022-08-29 13:00:00,158.73,158.99,158.44,158.79,44263.0,154.4298,154.6827,154.1476,154.4882,44263.0
2022-08-29 14:00:00,158.86,158.87,158.13,158.79,64114.0,154.5563,154.566,153.846,154.4882,64114.0
2022-08-29 15:00:00,158.85,159.1,157.79,157.89,201967.0,154.5465,154.7898,153.5153,153.6125,201967.0
2022-08-30 09:30:00,158.48,158.75,157.26,158.35,55482.0,154.1866,154.4492,152.9996,154.0601,55482.0
2022-08-30 10:00:00,158.39,158.62,156.76,157.15,159950.0,154.099,154.3228,152.5132,152.8926,159950.0
2022-08-30 11:00:00,157.17,158.12,156.84,157.78,129096.0,152.9121,153.8363,152.591,153.5055,129096.0
2022-08-30 12:00:00,157.74,158.36,157.31,157.6,98500.0,153.4666,154.0698,153.0483,153.3304,98500.0
2022-08-30 13:00:00,157.45,157.58,156.98,157.36,163463.0,153.1845,153.3109,152.7272,153.0969,163463.0
2022-08-30 14:00:00,157.38,157.44,156.93,157.21,156650.0,153.1164,153.1747,152.6786,152.951,156650.0
2022-08-30 15:00:00,157.23,157.82,156.85,157.1,254255.0,152.9704,153.5444,152.6007,152.8439,254255.0
2022-08-31 09:30:00,158.16,159.41,158.16,158.64,94115.0,153.8752,155.0914,153.8752,154.3422,94115.0
2022-08-31 10:00:00,158.59,158.59,157.07,157.15,163900.0,154.2936,154.2936,152.8148,152.8926,163900.0
2022-08-31 11:00:00,157.14,157.57,156.7,157.46,104977.0,152.8829,153.3012,152.4548,153.1942,104977.0
2022-08-31 12:00:00,157.46,157.46,156.89,156.94,68748.0,153.1942,153.1942,152.6396,152.6883,68748.0
2022-08-31 13:00:00,156.97,157.08,156.32,156.58,88785.0,152.7175,152.8245,152.0851,152.338,88785.0
2022-08-31 14:00:00,156.57,156.83,156.21,156.45,67932.0,152.3283,152.5813,151.9781,152.2116,67932.0
2022-08-31 15:00:00,156.43,157.4,156.34,156.59,308561.0,152.1921,153.1358,152.1045,152.3478,308561.0
2022-09-01 09:30:00,155.79,156.22,154.72,156.2,110302.0,151.5694,151.9878,150.5284,151.9683,110302.0
2022-09-01 10:00:00,156.29,156.33,154.95,155.32,101695.0,152.0559,152.0948,150.7522,151.1122,101695.0
2022-09-01 11:00:00,155.37,157.07,155.31,156.44,166838.0,151.1608,152.8148,151.1024,152.2018,166838.0
2022-09-01 12:00:00,156.42,157.44,156.4,156.86,143497.0,152.1824,153.1747,152.1629,152.6104,143497.0
2022-09-01 13:00:00,156.75,158.15,156.71,157.84,60762.0,152.5034,153.8655,152.4645,153.5639,60762.0
2022-09-01 14:00:00,157.81,158.42,157.51,158.35,106351.0,153.5347,154.1282,153.2428,154.0601,106351.0
2022-09-01 15:00:00,158.34,159.75,158.09,159.44,375770.0,154.0504,155.4222,153.8071,155.1206,375770.0
2022-09-02 09:30:00,160.7,161.72,159.62,159.76,132260.0,156.3464,157.3388,155.2957,155.4319,132260.0
2022-09-02 10:00:00,159.74,160.68,158.77,160.15,93978.0,155.4124,156.327,154.4687,155.8113,93978.0
2022-09-02 11:00:00,160.17,160.84,160.13,160.69,79847.0,155.8308,156.4826,155.7919,156.3367,79847.0
2022-09-02 12:00:00,160.71,160.74,158.81,158.99,69601.0,156.3561,156.3853,154.5076,154.6827,69601.0
2022-09-02 13:00:00,158.96,158.99,157.51,157.73,70030.0,154.6536,154.6827,153.2428,153.4569,70030.0
2022-09-02 14:00:00,157.79,157.97,157.24,157.25,67333.0,153.5153,153.6904,152.9802,152.9899,67333.0
2022-09-02 15:00:00,157.27,157.78,156.06,157.05,284760.0,153.0093,153.5055,151.8321,152.7953,284760.0
2022-09-06 09:30:00,157.76,158.72,157.31,158.72,83601.0,153.4861,154.4201,153.0483,154.4201,83601.0
2022-09-06 10:00:00,158.53,159.53,156.65,159.38,122808.0,154.2352,155.2081,152.4061,155.0622,122808.0
2022-09-06 11:00:00,159.31,159.44,158.34,158.75,80672.0,154.9941,155.1206,154.0504,154.4492,80672.0
2022-09-06 12:00:00,158.7,159.0,157.07,157.6,100728.0,154.4006,154.6925,152.8148,153.3304,100728.0
2022-09-06 13:00:00,157.67,157.71,156.22,156.72,72046.0,153.3985,153.4374,151.9878,152.4742,72046.0
2022-09-06 14:00:00,156.75,157.43,156.54,157.2,66459.0,152.5034,153.165,152.2991,152.9412,66459.0
2022-09-06 15:00:00,157.25,157.71,156.36,157.01,184042.0,152.9899,153.4374,152.124,152.7564,184042.0
2022-09-07 09:30:00,157.2,157.93,156.89,156.89,43317.0,152.9412,153.6515,152.6396,152.6396,43317.0
2022-09-07 10:00:00,156.75,157.55,156.41,157.0,44093.0,152.5034,153.2818,152.1726,152.7467,44093.0
2022-09-07 11:00:00,156.96,158.64,156.93,158.49,62410.0,152.7077,154.3422,152.6786,154.1963,62410.0
2022-09-07 12:00:00,158.42,159.89,158.33,159.5,73999.0,154.1282,155.5584,154.0406,155.1789,73999.0
2022-09-07 13:00:00,159.5,160.39,159.45,160.26,78555.0,155.1789,156.0448,155.1303,155.9183,78555.0
2022-09-07 14:00:00,160.34,160.77,160.27,160.67,77784.0,155.9962,156.4145,155.9281,156.3172,77784.0
2022-09-07 15:00:00,160.68,160.83,160.11,160.43,156758.0,156.327,156.4729,155.7724,156.0837,156758.0
2022-09-08 09:30:00,158.81,158.81,154.48,157.22,225560.0,154.5076,154.5076,150.2949,152.9607,225560.0
2022-09-08 10:00:00,157.21,158.88,155.61,158.83,257650.0,152.951,154.5757,151.3943,154.5271,257650.0
2022-09-08 11:00:00,158.83,160.64,158.83,160.46,338264.0,154.5271,156.288,154.5271,156.1129,338264.0
2022-09-08 12:00:00,160.48,160.49,157.96,158.7,181144.0,156.1324,156.1421,153.6806,154.4006,181144.0
2022-09-08 13:00:00,158.69,159.43,158.27,158.88,153807.0,154.3909,155.1108,153.9822,154.5757,153807.0
2022-09-08 14:00:00,158.89,159.11,157.98,158.07,150477.0,154.5855,154.7995,153.7001,153.7877,150477.0
2022-09-08 15:00:00,158.09,158.62,157.68,158.4,391452.0,153.8071,154.3228,153.4082,154.1087,391452.0
2022-09-09 09:30:00,161.51,163.74,161.06,162.75,239757.0,157.1345,159.3041,156.6967,158.3409,239757.0
2022-09-09 10:00:00,162.69,163.99,162.01,163.56,145035.0,158.2825,159.5473,157.6209,159.1289,145035.0
2022-09-09 11:00:00,163.61,163.8,162.83,163.7,91408.0,159.1776,159.3624,158.4187,159.2651,91408.0
2022-09-09 12:00:00,163.71,163.77,163.0,163.75,95832.0,159.2749,159.3332,158.5841,159.3138,95832.0
2022-09-09 13:00:00,163.78,163.96,162.99,163.61,158894.0,159.343,159.5181,158.5744,159.1776,158894.0
2022-09-09 14:00:00,163.65,164.39,163.52,164.21,142927.0,159.2165,159.9365,159.09,159.7613,142927.0
2022-09-09 15:00:00,164.23,164.61,164.05,164.29,522964.0,159.7808,160.1505,159.6057,159.8392,522964.0
2022-09-12 09:30:00,164.35,166.88,164.35,166.34,268071.0,159.8975,162.359,159.8975,161.8336,268071.0
2022-09-12 10:00:00,166.33,167.21,165.75,166.15,257409.0,161.8239,162.6801,161.2596,161.6488,257409.0
2022-09-12 11:00:00,166.13,167.15,166.02,166.25,141519.0,161.6293,162.6217,161.5223,161.7461,141519.0
2022-09-12 12:00:00,166.26,166.89,165.65,166.81,66302.0,161.7558,162.3687,161.1623,162.2909,66302.0
2022-09-12 13:00:00,166.88,166.9,166.51,166.78,57012.0,162.359,162.3785,161.999,162.2617,57012.0
2022-09-12 14:00:00,166.75,166.75,166.15,166.2,74844.0,162.2325,162.2325,161.6488,161.6974,74844.0
2022-09-12 15:00:00,166.22,166.57,165.79,166.57,394817.0,161.7169,162.0574,161.2985,162.0574,394817.0
2022-09-13 09:30:00,162.34,163.49,162.07,162.45,135275.0,157.942,159.0608,157.6793,158.049,135275.0
2022-09-13 10:00:00,162.43,162.52,161.5,161.86,103519.0,158.0295,158.1171,157.1247,157.475,103519.0
2022-09-13 11:00:00,161.92,162.42,161.8,162.09,53759.0,157.5334,158.0198,157.4166,157.6988,53759.0
2022-09-13 12:00:00,162.11,162.56,162.06,162.2,50141.0,157.7182,158.156,157.6696,157.8058,50141.0
2022-09-13 13:00:00,162.21,163.0,162.0,162.19,71737.0,157.8155,158.5841,157.6112,157.7961,71737.0
2022-09-13 14:00:00,162.19,162.46,161.66,161.82,105372.0,157.7961,158.0587,157.2804,157.4361,105372.0
2022-09-13 15:00:00,161.75,161.82,160.43,160.99,488472.0,157.368,157.4361,156.0837,156.6286,488472.0
2022-09-14 09:30:00,161.18,161.38,159.28,161.15,72192.0,156.8134,157.008,154.9649,156.7842,72192.0
2022-09-14 10:00:00,161.14,161.56,160.06,161.52,89993.0,156.7745,157.1831,155.7238,157.1442,89993.0
2022-09-14 11:00:00,161.57,161.71,160.79,161.13,78913.0,157.1928,157.3291,156.434,156.7648,78913.0
2022-09-14 12:00:00,161.14,161.56,160.57,160.92,194342.0,156.7745,157.1831,156.2199,156.5605,194342.0
2022-09-14 13:00:00,160.97,161.01,159.8,160.0,90671.0,156.6091,156.648,155.4708,155.6654,90671.0
2022-09-14 14:00:00,160.03,160.66,159.78,159.98,115858.0,155.6946,156.3075,155.4513,155.6459,115858.0
2022-09-14 15:00:00,159.95,160.44,159.57,160.26,306511.0,155.6167,156.0935,155.247,155.9183,306511.0
2022-09-15 09:30:00,160.47,161.69,160.27,161.39,52038.0,156.1226,157.3096,155.9281,157.0177,52038.0
2022-09-15 10:00:00,161.47,161.5,159.51,160.09,68314.0,157.0956,157.1247,155.1887,155.7529,68314.0
2022-09-15 11:00:00,160.04,160.66,159.56,159.85,87930.0,155.7043,156.3075,155.2373,155.5194,87930.0
2022-09-15 12:00:00,159.79,159.99,159.23,159.93,70771.0,155.4611,155.6557,154.9162,155.5973,70771.0
2022-09-15 13:00:00,159.93,161.24,159.91,160.41,68138.0,155.5973,156.8718,155.5778,156.0643,68138.0
2022-09-15 14:00:00,160.41,160.46,159.64,159.7,86035.0,156.0643,156.1129,155.3151,155.3735,86035.0
2022-09-15 15:00:00,159.74,159.77,158.71,159.19,270461.0,155.4124,155.4416,154.4103,154.8773,270461.0
2022-09-16 09:30:00,158.74,158.96,157.39,158.19,429869.0,154.4395,154.6536,153.1261,153.9044,429869.0
2022-09-16 10:00:00,158.27,158.55,156.21,156.21,123002.0,153.9822,154.2547,151.9781,151.9781,123002.0
2022-09-16 11:00:00,156.28,157.07,155.61,156.34,117903.0,152.0462,152.8148,151.3943,152.1045,117903.0
2022-09-16 12:00:00,156.31,156.31,155.31,156.23,97552.0,152.0753,152.0753,151.1024,151.9975,97552.0
2022-09-16 13:00:00,156.18,156.55,155.83,156.21,133650.0,151.9489,152.3088,151.6084,151.9781,133650.0
2022-09-16 14:00:00,156.17,157.19,155.89,157.17,129649.0,151.9391,152.9315,151.6667,152.9121,129649.0
2022-09-16 15:00:00,157.15,157.63,156.87,157.23,322314.0,152.8926,153.3596,152.6202,152.9704,322314.0
2022-09-19 09:30:00,155.99,156.35,154.96,155.52,90225.0,151.764,152.1143,150.7619,151.3068,90225.0
2022-09-19 10:00:00,155.57,156.06,155.0,155.67,108736.0,151.3554,151.8321,150.8008,151.4527,108736.0
2022-09-19 11:00:00,155.72,156.39,155.14,155.53,82738.0,151.5013,152.1532,150.937,151.3165,82738.0
2022-09-19 12:00:00,155.53,156.22,155.22,156.1,58061.0,151.3165,151.9878,151.0149,151.871,58061.0
2022-09-19 13:00:00,156.11,156.19,155.58,155.92,120182.0,151.8808,151.9586,151.3651,151.6959,120182.0
2022-09-19 14:00:00,155.97,156.29,155.53,156.24,126216.0,151.7446,152.0559,151.3165,152.0072,126216.0
2022-09-19 15:00:00,156.26,157.28,156.23,157.19,238762.0,152.0267,153.0191,151.9975,152.9315,238762.0
2022-09-20 09:30:00,155.44,155.99,153.12,153.45,92037.0,151.2289,151.764,148.9718,149.2928,92037.0
2022-09-20 10:00:00,153.51,154.41,153.28,153.87,208198.0,149.3512,150.2268,149.1274,149.7015,208198.0
2022-09-20 11:00:00,153.87,154.26,153.43,154.04,146679.0,149.7015,150.0809,149.2734,149.8668,146679.0
2022-09-20 12:00:00,154.08,154.15,153.07,153.55,113121.0,149.9058,149.9739,148.9231,149.3901,113121.0
2022-09-20 13:00:00,153.51,153.55,152.02,152.04,155676.0,149.3512,149.3901,147.9016,147.921,155676.0
2022-09-20 14:00:00,152.07,153.08,151.75,152.79,129923.0,147.9502,148.9329,147.6389,148.6507,129923.0
2022-09-20 15:00:00,152.83,153.6,152.52,152.94,220748.0,148.6896,149.4388,148.388,148.7966,220748.0
2022-09-21 09:30:00,153.34,154.85,153.15,154.37,88327.0,149.1858,150.6549,149.001,150.1879,88327.0
2022-09-21 10:00:00,154.42,155.17,154.3,154.68,79581.0,150.2366,150.9662,150.1198,150.4895,79581.0
2022-09-21 11:00:00,154.69,154.88,154.29,154.51,44404.0,150.4992,150.6841,150.1101,150.3241,44404.0
2022-09-21 12:00:00,154.54,155.08,154.42,154.43,33687.0,150.3533,150.8787,150.2366,150.2463,33687.0
2022-09-21 13:00:00,154.49,155.02,154.34,154.97,31038.0,150.3047,150.8203,150.1587,150.7717,31038.0
2022-09-21 14:00:00,154.94,155.81,152.33,154.83,98931.0,150.7425,151.5889,148.2032,150.6354,98931.0
2022-09-21 15:00:00,154.93,155.1,150.87,151.2,298289.0,150.7327,150.8981,146.7827,147.1038,298289.0
2022-09-22 09:30:00,150.1,151.49,149.72,150.44,101296.0,146.0336,147.3859,145.6639,146.3644,101296.0
2022-09-22 10:00:00,150.45,151.12,149.9,150.0,141499.0,146.3741,147.026,145.839,145.9363,141499.0
2022-09-22 11:00:00,149.89,150.4,149.35,149.46,116868.0,145.8293,146.3255,145.3039,145.4109,116868.0
2022-09-22 12:00:00,149.45,150.28,149.41,149.85,119652.0,145.4012,146.2087,145.3623,145.7904,119652.0
2022-09-22 13:00:00,149.88,149.92,149.13,149.66,123257.0,145.8195,145.8585,145.0899,145.6055,123257.0
2022-09-22 14:00:00,149.69,150.21,148.96,149.99,194509.0,145.6347,146.1406,144.9245,145.9266,194509.0
2022-09-22 15:00:00,150.1,150.56,149.4,149.46,273809.0,146.0336,146.4811,145.3526,145.4109,273809.0
2022-09-23 09:30:00,148.9,150.42,148.8,149.37,68030.0,144.8661,146.3449,144.7688,145.3234,68030.0
2022-09-23 10:00:00,149.31,150.46,148.73,150.0,125996.0,145.265,146.3838,144.7007,145.9363,125996.0
2022-09-23 11:00:00,150.09,150.33,149.24,149.67,104565.0,146.0239,146.2574,145.1969,145.6152,104565.0
2022-09-23 12:00:00,149.64,149.64,147.86,148.9,132354.0,145.586,145.586,143.8543,144.8661,132354.0
2022-09-23 13:00:00,148.85,149.28,148.54,149.17,96310.0,144.8175,145.2358,144.5158,145.1288,96310.0
2022-09-23 14:00:00,149.16,149.33,148.07,148.11,103134.0,145.1191,145.2844,144.0586,144.0975,103134.0
2022-09-23 15:00:00,148.09,150.24,148.08,150.13,259411.0,144.078,146.1698,144.0683,146.0628,259411.0
2022-09-26 09:30:00,149.75,150.83,149.6,150.75,93685.0,145.6931,146.7438,145.5471,146.666,93685.0
2022-09-26 10:00:00,150.58,151.39,150.14,150.69,95049.0,146.5006,147.2886,146.0725,146.6076,95049.0
2022-09-26 11:00:00,150.69,150.89,149.22,149.61,84617.0,146.6076,146.8022,145.1774,145.5569,84617.0
2022-09-26 12:00:00,149.65,149.78,149.02,149.69,88294.0,145.5958,145.7223,144.9828,145.6347,88294.0
2022-09-26 13:00:00,149.67,149.67,148.51,148.56,97776.0,145.6152,145.6152,144.4867,144.5353,97776.0
2022-09-26 14:00:00,148.56,149.32,148.29,149.24,52614.0,144.5353,145.2747,144.2726,145.1969,52614.0
2022-09-26 15:00:00,149.24,149.71,148.61,148.68,165696.0,145.1969,145.6542,144.584,144.6521,165696.0
2022-09-27 09:30:00,150.09,151.14,149.33,149.37,119050.0,146.0239,147.0454,145.2844,145.3234,119050.0
2022-09-27 10:00:00,149.3,149.96,148.44,149.76,96363.0,145.2553,145.8974,144.4186,145.7028,96363.0
2022-09-27 11:00:00,149.7,150.02,148.76,148.86,116749.0,145.6444,145.9558,144.7299,144.8272,116749.0
2022-09-27 12:00:00,148.82,149.0,147.77,148.44,73119.0,144.7883,144.9634,143.7667,144.4186,73119.0
2022-09-27 13:00:00,148.34,148.57,147.77,148.12,125154.0,144.3213,144.545,143.7667,144.1072,125154.0
2022-09-27 14:00:00,148.08,149.54,148.07,149.4,177937.0,144.0683,145.4888,144.0586,145.3526,177937.0
2022-09-27 15:00:00,149.17,149.51,148.44,149.44,446332.0,145.1288,145.4596,144.4186,145.3915,446332.0
2022-09-28 09:30:00,151.32,151.78,150.09,150.55,128734.0,147.2205,147.6681,146.0239,146.4714,128734.0
2022-09-28 10:00:00,150.45,152.52,150.4,152.44,140002.0,146.3741,148.388,146.3255,148.3102,140002.0
2022-09-28 11:00:00,152.53,154.0,152.23,153.83,180447.0,148.3978,149.8279,148.1059,149.6625,180447.0
2022-09-28 12:00:00,153.83,153.85,152.93,153.14,120086.0,149.6625,149.682,148.7869,148.9912,120086.0
2022-09-28 13:00:00,153.14,153.72,152.85,153.53,164025.0,148.9912,149.5555,148.7091,149.3707,164025.0
2022-09-28 14:00:00,153.54,153.62,152.49,152.62,139573.0,149.3804,149.4582,148.3588,148.4853,139573.0
2022-09-28 15:00:00,152.62,153.29,152.25,152.3,280987.0,148.4853,149.1372,148.1253,148.174,280987.0
2022-09-29 09:30:00,152.06,152.56,150.46,151.21,73148.0,147.9405,148.4269,146.3838,147.1135,73148.0
2022-09-29 10:00:00,151.22,151.23,150.28,150.66,101566.0,147.1232,147.133,146.2087,146.5784,101566.0
2022-09-29 11:00:00,150.63,151.66,150.31,151.39,94691.0,146.5492,147.5513,146.2379,147.2886,94691.0
2022-09-29 12:00:00,151.39,151.6,150.83,151.17,63573.0,147.2886,147.4929,146.7438,147.0746,63573.0
2022-09-29 13:00:00,151.18,151.34,150.38,150.52,84801.0,147.0843,147.24,146.306,146.4422,84801.0
2022-09-29 14:00:00,150.51,150.74,150.02,150.02,81409.0,146.4325,146.6562,145.9558,145.9558,81409.0
2022-09-29 15:00:00,150.0,151.25,150.0,150.98,294557.0,145.9363,147.1524,145.9363,146.8897,294557.0
2022-09-30 09:30:00,150.42,150.68,148.09,150.35,129271.0,146.3449,146.5979,144.078,146.2768,129271.0
2022-09-30 10:00:00,150.44,151.51,149.83,151.43,139392.0,146.3644,147.4054,145.7709,147.3276,139392.0
2022-09-30 11:00:00,151.44,152.03,150.36,150.41,136279.0,147.3373,147.9113,146.2865,146.3352,136279.0
2022-09-30 12:00:00,150.4,150.42,149.7,149.86,83416.0,146.3255,146.3449,145.6444,145.8001,83416.0
2022-09-30 13:00:00,149.82,150.67,149.75,150.11,113882.0,145.7612,146.5881,145.6931,146.0433,113882.0
2022-09-30 14:00:00,150.03,150.59,149.4,149.41,161639.0,145.9655,146.5103,145.3526,145.3623,161639.0
2022-09-30 15:00:00,149.34,150.17,148.04,148.35,396629.0,145.2942,146.1017,144.0294,144.331,396629.0
2022-10-03 09:30:00,149.28,150.25,148.31,149.75,85121.0,145.2358,146.1795,144.2921,145.6931,85121.0
2022-10-03 10:00:00,149.82,151.65,149.82,150.81,102539.0,145.7612,147.5416,145.7612,146.7244,102539.0
2022-10-03 11:00:00,150.77,151.38,150.14,150.45,71777.0,146.6854,147.2789,146.0725,146.3741,71777.0
2022-10-03 12:00:00,150.5,151.15,149.85,150.31,50297.0,146.4227,147.0551,145.7904,146.2379,50297.0
2022-10-03 13:00:00,150.35,151.4,150.27,151.08,51734.0,146.2768,147.2984,146.199,146.987,51734.0
2022-10-03 14:00:00,151.14,152.85,151.14,152.66,107702.0,147.0454,148.7091,147.0454,148.5242,107702.0
2022-10-03 15:00:00,152.61,152.69,151.11,151.39,225043.0,148.4756,148.5534,147.0162,147.2886,225043.0
2022-10-04 09:30:00,153.24,155.29,152.6,154.53,138887.0,149.0885,151.083,148.4659,150.3436,138887.0
2022-10-04 10:00:00,154.52,155.31,154.09,154.75,134333.0,150.3338,151.1024,149.9155,150.5576,134333.0
2022-10-04 11:00:00,154.75,154.95,153.77,154.18,92467.0,150.5576,150.7522,149.6042,150.0031,92467.0
2022-10-04 12:00:00,154.19,154.7,153.92,153.96,55246.0,150.0128,150.509,149.7501,149.789,55246.0
2022-10-04 13:00:00,153.97,154.08,153.18,153.91,72595.0,149.7987,149.9058,149.0301,149.7404,72595.0
2022-10-04 14:00:00,153.96,154.29,153.21,154.27,105921.0,149.789,150.1101,149.0593,150.0906,105921.0
2022-10-04 15:00:00,154.29,155.07,153.51,154.83,289733.0,150.1101,150.8689,149.3512,150.6354,289733.0
2022-10-05 09:30:00,152.74,154.26,152.74,154.06,87274.0,148.6021,150.0809,148.6021,149.8863,87274.0
2022-10-05 10:00:00,154.0,154.46,152.25,152.3,90150.0,149.8279,150.2755,148.1253,148.174,90150.0
2022-10-05 11:00:00,152.2,153.19,152.0,152.9,73572.0,148.0767,149.0399,147.8821,148.7577,73572.0
2022-10-05 12:00:00,152.89,154.04,152.49,153.78,48148.0,148.748,149.8668,148.3588,149.6139,48148.0
2022-10-05 13:00:00,153.79,154.73,153.79,154.13,101040.0,149.6236,150.5382,149.6236,149.9544,101040.0
2022-10-05 14:00:00,154.19,155.07,154.14,154.72,71607.0,150.0128,150.8689,149.9641,150.5284,71607.0
2022-10-05 15:00:00,154.8,155.63,154.28,154.58,170105.0,150.6063,151.4138,150.1003,150.3922,170105.0
2022-10-06 09:30:00,153.79,154.95,153.56,153.98,44839.0,149.6236,150.7522,149.3999,149.8085,44839.0
2022-10-06 10:00:00,153.9,154.35,153.03,154.24,125843.0,149.7306,150.1684,148.8842,150.0614,125843.0
2022-10-06 11:00:00,154.09,154.1,152.91,152.97,110877.0,149.9155,149.9252,148.7675,148.8258,110877.0
2022-10-06 12:00:00,152.91,153.59,152.8,153.48,69501.0,148.7675,149.429,148.6604,149.322,69501.0
2022-10-06 13:00:00,153.5,153.51,153.02,153.17,78319.0,149.3415,149.3512,148.8745,149.0204,78319.0
2022-10-06 14:00:00,153.12,153.41,152.24,152.48,51700.0,148.9718,149.2539,148.1156,148.3491,51700.0
2022-10-06 15:00:00,152.46,153.25,152.27,152.56,168837.0,148.3297,149.0982,148.1448,148.4269,168837.0
2022-10-07 09:30:00,151.08,151.41,149.04,149.18,151957.0,146.987,147.3081,145.0023,145.1385,151957.0
2022-10-07 10:00:00,149.2,150.0,148.95,149.3,126390.0,145.158,145.9363,144.9147,145.2553,126390.0
2022-10-07 11:00:00,149.36,149.67,148.62,148.99,110141.0,145.3136,145.6152,144.5937,144.9537,110141.0
2022-10-07 12:00:00,148.98,149.75,148.65,149.08,103862.0,144.9439,145.6931,144.6229,145.0412,103862.0
2022-10-07 13:00:00,149.06,149.1,148.36,148.42,63433.0,145.0218,145.0607,144.3407,144.3991,63433.0
2022-10-07 14:00:00,148.4,148.49,147.74,147.87,76211.0,144.3796,144.4672,143.7375,143.864,76211.0
2022-10-07 15:00:00,147.89,148.15,146.95,147.39,468413.0,143.8835,144.1364,142.9689,143.397,468413.0
2022-10-10 09:30:00,148.1,148.1,146.62,146.81,72148.0,144.0878,144.0878,142.6479,142.8327,72148.0
2022-10-10 10:00:00,146.87,147.21,145.58,146.23,112809.0,142.8911,143.2219,141.636,142.2684,112809.0
2022-10-10 11:00:00,146.06,146.09,145.36,145.79,92659.0,142.103,142.1322,141.422,141.8404,92659.0
2022-10-10 12:00:00,145.79,145.83,144.65,144.98,108411.0,141.8404,141.8793,140.7312,141.0523,108411.0
2022-10-10 13:00:00,145.0,146.67,144.44,146.17,69793.0,141.0718,142.6965,140.5269,142.2101,69793.0
2022-10-10 14:00:00,146.2,146.63,145.85,146.26,86698.0,142.2392,142.6576,141.8987,142.2976,86698.0
2022-10-10 15:00:00,146.25,146.54,145.78,145.8,320552.0,142.2879,142.57,141.8306,141.8501,320552.0
2022-10-11 09:30:00,145.77,146.04,144.66,145.0,103736.0,141.8209,142.0836,140.741,141.0718,103736.0
2022-10-11 10:00:00,144.89,146.53,144.6,146.01,105882.0,140.9647,142.5603,140.6826,142.0544,105882.0
2022-10-11 11:00:00,146.0,147.56,145.98,147.09,131781.0,142.0447,143.5624,142.0252,143.1051,131781.0
2022-10-11 12:00:00,147.04,148.04,146.53,147.82,59863.0,143.0565,144.0294,142.5603,143.8154,59863.0
2022-10-11 13:00:00,147.87,148.24,147.56,148.14,68565.0,143.864,144.224,143.5624,144.1267,68565.0
2022-10-11 14:00:00,148.13,148.49,146.78,146.81,121212.0,144.117,144.4672,142.8035,142.8327,121212.0
2022-10-11 15:00:00,146.78,146.95,146.09,146.25,206747.0,142.8035,142.9689,142.1322,142.2879,206747.0
2022-10-12 09:30:00,146.93,147.98,145.59,147.69,76592.0,142.9495,143.971,141.6458,143.6889,76592.0
2022-10-12 10:00:00,147.84,148.01,146.77,147.07,55642.0,143.8348,144.0002,142.7938,143.0857,55642.0
2022-10-12 11:00:00,147.11,147.62,146.49,146.67,50907.0,143.1246,143.6208,142.5214,142.6965,50907.0
2022-10-12 12:00:00,146.66,147.02,146.16,147.0,73109.0,142.6868,143.037,142.2003,143.0176,73109.0
2022-10-12 13:00:00,147.01,147.1,146.0,146.2,136886.0,143.0273,143.1149,142.0447,142.2392,136886.0
2022-10-12 14:00:00,146.19,146.8,145.95,146.33,174031.0,142.2295,142.823,141.996,142.3657,174031.0
2022-10-12 15:00:00,146.33,146.73,145.82,145.94,246407.0,142.3657,142.7549,141.8695,141.9863,246407.0
2022-10-13 09:30:00,142.0,143.58,141.87,143.32,99130.0,138.153,139.6902,138.0265,139.4373,99130.0
2022-10-13 10:00:00,143.54,144.66,143.04,144.12,125867.0,139.6513,140.741,139.1649,140.2156,125867.0
2022-10-13 11:00:00,144.12,148.32,143.99,147.64,148436.0,140.2156,144.3018,140.0891,143.6402,148436.0
2022-10-13 12:00:00,147.82,148.17,146.82,147.86,76732.0,143.8154,144.1559,142.8424,143.8543,76732.0
2022-10-13 13:00:00,147.82,149.17,147.78,148.8,63023.0,143.8154,145.1288,143.7764,144.7688,63023.0
2022-10-13 14:00:00,148.78,149.5,148.17,149.42,66399.0,144.7493,145.4498,144.1559,145.372,66399.0
2022-10-13 15:00:00,149.45,149.86,148.56,148.67,188870.0,145.4012,145.8001,144.5353,144.6423,188870.0
2022-10-14 09:30:00,149.71,150.87,149.27,149.68,79136.0,145.6542,146.7827,145.2261,145.625,79136.0
2022-10-14 10:00:00,149.63,149.69,146.7,147.41,178447.0,145.5763,145.6347,142.7257,143.4165,178447.0
2022-10-14 11:00:00,147.47,147.76,145.89,146.02,108386.0,143.4748,143.757,141.9376,142.0641,108386.0
2022-10-14 12:00:00,145.95,146.39,145.18,145.79,118423.0,141.996,142.4241,141.2469,141.8404,118423.0
2022-10-14 13:00:00,145.78,146.68,145.63,146.63,136324.0,141.8306,142.7062,141.6847,142.6576,136324.0
2022-10-14 14:00:00,146.59,146.61,145.65,146.14,171436.0,142.6187,142.6381,141.7041,142.1809,171436.0
2022-10-14 15:00:00,146.19,146.84,145.11,145.52,437298.0,142.2295,142.8619,141.1788,141.5777,437298.0
2022-10-17 09:30:00,147.13,150.41,147.01,149.57,97007.0,143.144,146.3352,143.0273,145.5179,97007.0
2022-10-17 10:00:00,149.71,150.06,148.71,148.99,98207.0,145.6542,145.9947,144.6812,144.9537,98207.0
2022-10-17 11:00:00,149.05,150.05,148.65,149.8,117882.0,145.012,145.9849,144.6229,145.7417,117882.0
2022-10-17 12:00:00,149.83,150.13,149.5,149.65,89936.0,145.7709,146.0628,145.4498,145.5958,89936.0
2022-10-17 13:00:00,149.63,149.9,149.41,149.79,49791.0,145.5763,145.839,145.3623,145.732,49791.0
2022-10-17 14:00:00,149.81,150.03,149.09,149.18,113806.0,145.7514,145.9655,145.0509,145.1385,113806.0
2022-10-17 15:00:00,149.16,149.9,148.85,149.8,282747.0,145.1191,145.839,144.8175,145.7417,282747.0
2022-10-18 09:30:00,153.71,154.39,153.04,153.41,134181.0,149.5458,150.2074,148.8939,149.2539,134181.0
2022-10-18 10:00:00,153.51,153.98,151.69,152.22,144833.0,149.3512,149.8085,147.5805,148.0962,144833.0
2022-10-18 11:00:00,152.16,152.24,150.58,150.99,128627.0,148.0378,148.1156,146.5006,146.8995,128627.0
2022-10-18 12:00:00,150.98,151.2,150.4,150.71,81595.0,146.8897,147.1038,146.3255,146.6271,81595.0
2022-10-18 13:00:00,150.7,151.83,150.24,151.53,138353.0,146.6173,147.7167,146.1698,147.4248,138353.0
2022-10-18 14:00:00,151.62,151.78,150.17,150.24,134291.0,147.5124,147.6681,146.1017,146.1698,134291.0
2022-10-18 15:00:00,150.22,150.94,149.77,150.57,347691.0,146.1503,146.8508,145.7125,146.4909,347691.0
2022-10-19 09:30:00,149.4,150.01,147.61,148.12,82931.0,145.3526,145.946,143.611,144.1072,82931.0
2022-10-19 10:00:00,148.09,148.3,147.27,147.56,174694.0,144.078,144.2824,143.2803,143.5624,174694.0
2022-10-19 11:00:00,147.54,147.85,146.97,147.75,161870.0,143.5429,143.8445,142.9884,143.7473,161870.0
2022-10-19 12:00:00,147.71,147.71,145.88,146.2,164298.0,143.7083,143.7083,141.9279,142.2392,164298.0
2022-10-19 13:00:00,146.19,147.21,146.0,147.21,165208.0,142.2295,143.2219,142.0447,143.2219,165208.0
2022-10-19 14:00:00,147.18,147.97,147.05,147.74,94686.0,143.1927,143.9613,143.0662,143.7375,94686.0
2022-10-19 15:00:00,147.78,148.19,147.43,148.13,332794.0,143.7764,144.1753,143.4359,144.117,332794.0
2022-10-20 09:30:00,147.51,148.22,146.45,146.67,61103.0,143.5138,144.2045,142.4825,142.6965,61103.0
2022-10-20 10:00:00,146.64,148.11,146.5,147.93,141723.0,142.6673,144.0975,142.5311,143.9224,141723.0
2022-10-20 11:00:00,147.93,148.07,147.0,147.14,96013.0,143.9224,144.0586,143.0176,143.1538,96013.0
2022-10-20 12:00:00,147.17,147.22,145.06,145.7,119532.0,143.183,143.2316,141.1301,141.7528,119532.0
2022-10-20 13:00:00,145.69,145.7,144.52,145.04,128189.0,141.7431,141.7528,140.6048,141.1107,128189.0
2022-10-20 14:00:00,145.04,145.04,144.44,144.56,88330.0,141.1107,141.1107,140.5269,140.6437,88330.0
2022-10-20 15:00:00,144.66,145.02,144.17,144.48,253374.0,140.741,141.0912,140.2642,140.5658,253374.0
2022-10-21 09:30:00,143.94,145.44,142.12,145.44,249820.0,140.0405,141.4998,138.2698,141.4998,249820.0
2022-10-21 10:00:00,145.29,145.8,143.38,143.44,109688.0,141.3539,141.8501,139.4956,139.554,109688.0
2022-10-21 11:00:00,143.4,144.81,142.9,144.57,75840.0,139.5151,140.8869,139.0286,140.6534,75840.0
2022-10-21 12:00:00,144.6,145.9,143.96,145.62,144476.0,140.6826,141.9474,140.0599,141.675,144476.0
2022-10-21 13:00:00,145.61,146.01,145.47,145.75,58368.0,141.6652,142.0544,141.529,141.8014,58368.0
2022-10-21 14:00:00,145.78,146.4,145.73,146.36,108864.0,141.8306,142.4338,141.782,142.3949,108864.0
2022-10-21 15:00:00,146.42,147.69,146.17,147.25,294656.0,142.4533,143.6889,142.2101,143.2608,294656.0
2022-10-24 09:30:00,148.71,150.27,148.31,149.82,76190.0,144.6812,146.199,144.2921,145.7612,76190.0
2022-10-24 10:00:00,149.78,149.97,148.32,149.54,103081.0,145.7223,145.9071,144.3018,145.4888,103081.0
2022-10-24 11:00:00,149.52,150.61,149.36,150.29,251746.0,145.4693,146.5298,145.3136,146.2184,251746.0
2022-10-24 12:00:00,150.14,150.65,149.52,149.52,47250.0,146.0725,146.5687,145.4693,145.4693,47250.0
2022-10-24 13:00:00,149.55,149.67,148.86,149.22,42131.0,145.4985,145.6152,144.8272,145.1774,42131.0
2022-10-24 14:00:00,149.22,150.06,148.86,150.06,64831.0,145.1774,145.9947,144.8272,145.9947,64831.0
2022-10-24 15:00:00,150.02,150.02,149.22,149.44,113741.0,145.9558,145.9558,145.1774,145.3915,113741.0
2022-10-25 09:30:00,149.26,151.7,149.26,151.61,70644.0,145.2163,147.5902,145.2163,147.5027,70644.0
2022-10-25 10:00:00,151.61,151.75,150.22,151.39,142861.0,147.5027,147.6389,146.1503,147.2886,142861.0
2022-10-25 11:00:00,151.43,151.82,151.21,151.53,89167.0,147.3276,147.707,147.1135,147.4248,89167.0
2022-10-25 12:00:00,151.53,152.02,151.44,151.57,53870.0,147.4248,147.9016,147.3373,147.4638,53870.0
2022-10-25 13:00:00,151.62,151.89,151.29,151.59,75097.0,147.5124,147.7751,147.1913,147.4832,75097.0
2022-10-25 14:00:00,151.58,152.25,151.57,151.76,108115.0,147.4735,148.1253,147.4638,147.6486,108115.0
2022-10-25 15:00:00,151.8,152.55,151.7,152.29,346354.0,147.6875,148.4172,147.5902,148.1643,346354.0
2022-10-26 09:30:00,152.19,153.96,151.71,152.62,73606.0,148.067,149.789,147.6,148.4853,73606.0
2022-10-26 10:00:00,152.73,154.26,152.55,153.84,178221.0,148.5923,150.0809,148.4172,149.6723,178221.0
2022-10-26 11:00:00,153.96,154.92,153.91,154.21,92281.0,149.789,150.723,149.7404,150.0322,92281.0
2022-10-26 12:00:00,154.29,154.57,153.1,153.24,76542.0,150.1101,150.3825,148.9523,149.0885,76542.0
2022-10-26 13:00:00,153.18,153.2,152.11,152.12,120543.0,149.0301,149.0496,147.9891,147.9989,120543.0
2022-10-26 14:00:00,152.15,152.49,151.51,151.69,151563.0,148.028,148.3588,147.4054,147.5805,151563.0
2022-10-26 15:00:00,151.69,151.87,151.13,151.61,333259.0,147.5805,147.7556,147.0357,147.5027,333259.0
2022-10-27 09:30:00,152.61,152.96,149.9,149.99,111709.0,148.4756,148.8161,145.839,145.9266,111709.0
2022-10-27 10:00:00,149.99,152.0,149.52,151.02,271065.0,145.9266,147.8821,145.4693,146.9287,271065.0
2022-10-27 11:00:00,151.02,151.76,150.92,151.12,124241.0,146.9287,147.6486,146.8314,147.026,124241.0
2022-10-27 12:00:00,151.15,151.94,151.14,151.88,133461.0,147.0551,147.8237,147.0454,147.7654,133461.0
2022-10-27 13:00:00,151.85,152.56,151.7,151.83,76407.0,147.7362,148.4269,147.5902,147.7167,76407.0
2022-10-27 14:00:00,151.88,151.98,151.63,151.73,116423.0,147.7654,147.8627,147.5221,147.6194,116423.0
2022-10-27 15:00:00,151.75,152.38,150.88,151.21,345834.0,147.6389,148.2518,146.7925,147.1135,345834.0
2022-10-28 09:30:00,152.1,152.15,150.68,151.06,140849.0,147.9794,148.028,146.5979,146.9676,140849.0
2022-10-28 10:00:00,151.02,152.42,150.52,152.09,118374.0,146.9287,148.2907,146.4422,147.9697,118374.0
2022-10-28 11:00:00,152.05,152.79,151.74,152.55,64283.0,147.9308,148.6507,147.6292,148.4172,64283.0
2022-10-28 12:00:00,152.51,153.88,152.51,153.33,45986.0,148.3783,149.7112,148.3783,149.1761,45986.0
2022-10-28 13:00:00,153.33,153.65,152.89,152.98,77183.0,149.1761,149.4874,148.748,148.8356,77183.0
2022-10-28 14:00:00,152.95,153.47,152.75,153.32,93887.0,148.8064,149.3123,148.6118,149.1664,93887.0
2022-10-28 15:00:00,153.32,153.53,152.95,153.31,267208.0,149.1664,149.3707,148.8064,149.1566,267208.0
2022-10-31 09:30:00,152.11,153.34,151.85,152.07,65243.0,148.3081,149.5074,148.0546,148.2691,65243.0
2022-10-31 10:00:00,152.09,152.25,150.66,151.25,137830.0,148.2886,148.4446,146.8944,147.4696,137830.0
2022-10-31 11:00:00,151.16,152.37,151.0,151.55,104064.0,147.3819,148.5616,147.2259,147.7621,104064.0
2022-10-31 12:00:00,151.45,152.3,151.04,151.22,71909.0,147.6646,148.4934,147.2649,147.4404,71909.0
2022-10-31 13:00:00,151.28,151.4,150.52,150.8,75846.0,147.4989,147.6159,146.7579,147.0309,75846.0
2022-10-31 14:00:00,150.77,151.09,150.5,150.62,52362.0,147.0016,147.3136,146.7384,146.8554,52362.0
2022-10-31 15:00:00,150.53,150.86,149.83,150.73,313874.0,146.7676,147.0894,146.0851,146.9626,313874.0
2022-11-01 09:30:00,151.4,154.91,150.58,153.8,183206.0,147.6159,151.0381,146.8164,149.9559,183206.0
2022-11-01 10:00:00,153.89,153.92,151.16,151.28,159655.0,150.0436,150.0729,147.3819,147.4989,159655.0
2022-11-01 11:00:00,151.28,151.56,150.38,151.1,115646.0,147.4989,147.7719,146.6214,147.3234,115646.0
2022-11-01 12:00:00,151.12,151.98,151.12,151.68,83575.0,147.3429,148.1814,147.3429,147.8889,83575.0
2022-11-01 13:00:00,151.76,152.58,151.7,152.49,65966.0,147.9669,148.7664,147.9084,148.6786,65966.0
2022-11-01 14:00:00,152.54,152.99,152.28,152.91,178020.0,148.7274,149.1661,148.4739,149.0881,178020.0
2022-11-01 15:00:00,152.88,153.41,152.66,152.69,283617.0,149.0589,149.5756,148.8444,148.8736,283617.0
2022-11-02 09:30:00,152.87,153.2,149.49,150.6,79734.0,149.0491,149.3709,145.7536,146.8359,79734.0
2022-11-02 10:00:00,150.52,150.74,149.71,149.97,115791.0,146.7579,146.9724,145.9681,146.2216,115791.0
2022-11-02 11:00:00,150.04,150.55,149.6,149.81,116439.0,146.2899,146.7871,145.8609,146.0656,116439.0
2022-11-02 12:00:00,149.83,150.53,149.27,150.42,152694.0,146.0851,146.7676,145.5391,146.6604,152694.0
2022-11-02 13:00:00,150.49,151.95,150.45,151.87,134209.0,146.7286,148.1521,146.6896,148.0741,134209.0
2022-11-02 14:00:00,151.87,153.21,149.75,150.33,191658.0,148.0741,149.3806,146.0071,146.5726,191658.0
2022-11-02 15:00:00,150.29,151.18,147.19,147.31,423311.0,146.5336,147.4014,143.5111,143.6281,423311.0
2022-11-03 09:30:00,134.15,134.15,124.14,127.0,1048254.0,130.797,130.797,121.0372,123.8257,1048254.0
2022-11-03 10:00:00,127.09,129.1,126.0,128.48,1114875.0,123.9135,125.8732,122.8507,125.2687,1114875.0
2022-11-03 11:00:00,128.48,130.74,126.78,130.06,992659.0,125.2687,127.4722,123.6112,126.8092,992659.0
2022-11-03 12:00:00,130.06,130.72,128.8,130.0,529843.0,126.8092,127.4527,125.5807,126.7507,529843.0
2022-11-03 13:00:00,129.97,131.11,129.93,130.42,322330.0,126.7215,127.833,126.6825,127.1602,322330.0
2022-11-03 14:00:00,130.44,131.19,129.69,129.69,621495.0,127.1797,127.911,126.4485,126.4485,621495.0
2022-11-03 15:00:00,129.68,132.22,129.13,131.11,1324300.0,126.4387,128.9153,125.9025,127.833,1324300.0
2022-11-04 09:30:00,131.84,132.38,127.86,129.03,302237.0,128.5448,129.0713,124.6642,125.805,302237.0
2022-11-04 10:00:00,128.96,132.0,128.7,131.77,584609.0,125.7367,128.7008,125.4832,128.4765,584609.0
2022-11-04 11:00:00,131.76,133.48,131.56,131.75,358222.0,128.4668,130.1438,128.2717,128.457,358222.0
2022-11-04 12:00:00,131.77,132.2,130.98,131.64,353124.0,128.4765,128.8958,127.7062,128.3498,353124.0
2022-11-04 13:00:00,131.61,132.36,131.4,132.35,262301.0,128.3205,129.0518,128.1157,129.042,262301.0
2022-11-04 14:00:00,132.26,133.25,132.02,133.24,239367.0,128.9543,129.9195,128.7203,129.9098,239367.0
2022-11-04 15:00:00,133.26,133.83,132.56,133.64,635697.0,129.9293,130.485,129.2468,130.2998,635697.0
2022-11-07 09:30:00,134.18,136.12,133.53,135.9,163064.0,130.8263,132.7178,130.1925,132.5033,163064.0
2022-11-07 10:00:00,135.91,137.84,135.07,137.83,282384.0,132.513,134.3948,131.694,134.385,282384.0
2022-11-07 11:00:00,137.85,138.65,137.11,137.27,353283.0,134.4045,135.1845,133.683,133.839,353283.0
2022-11-07 12:00:00,137.28,137.72,136.04,136.4,274692.0,133.8488,134.2778,132.6398,132.9908,274692.0
2022-11-07 13:00:00,136.49,136.7,136.25,136.55,234491.0,133.0785,133.2833,132.8445,133.137,234491.0
2022-11-07 14:00:00,136.53,137.12,136.53,137.0,203797.0,133.1175,133.6928,133.1175,133.5758,203797.0
2022-11-07 15:00:00,137.01,137.88,136.93,137.86,668222.0,133.5855,134.4338,133.5075,134.4143,668222.0
2022-11-08 09:30:00,137.54,137.83,135.25,136.51,175886.0,134.1023,134.385,131.8695,133.098,175886.0
2022-11-08 10:00:00,136.53,140.46,136.47,139.9,227556.0,133.1175,136.9493,133.059,136.4033,227556.0
2022-11-08 11:00:00,139.89,140.25,139.36,139.71,145139.0,136.3935,136.7445,135.8768,136.218,145139.0
2022-11-08 12:00:00,139.71,139.91,138.73,139.0,106698.0,136.218,136.413,135.2625,135.5258,106698.0
2022-11-08 13:00:00,138.91,139.26,137.22,137.3,110027.0,135.438,135.7793,133.7903,133.8683,110027.0
2022-11-08 14:00:00,137.29,137.62,136.03,136.44,162631.0,133.8585,134.1803,132.63,133.0298,162631.0
2022-11-08 15:00:00,136.32,137.07,136.2,136.24,384040.0,132.9128,133.644,132.7958,132.8348,384040.0
2022-11-09 09:30:00,135.94,135.94,133.87,133.95,185757.0,132.5423,132.5423,130.524,130.602,185757.0
2022-11-09 10:00:00,133.99,134.33,132.89,133.12,320499.0,130.641,130.9725,129.5685,129.7928,320499.0
2022-11-09 11:00:00,133.14,135.21,133.01,134.85,673807.0,129.8123,131.8305,129.6855,131.4795,673807.0
2022-11-09 12:00:00,134.85,135.67,134.84,135.4,100391.0,131.4795,132.279,131.4698,132.0158,100391.0
2022-11-09 13:00:00,135.36,135.37,134.03,134.29,116709.0,131.9768,131.9865,130.68,130.9335,116709.0
2022-11-09 14:00:00,134.23,134.27,133.35,133.56,142609.0,130.875,130.914,130.017,130.2218,142609.0
2022-11-09 15:00:00,133.53,133.95,133.05,133.24,432075.0,130.1925,130.602,129.7245,129.9098,432075.0
2022-11-10 09:30:00,138.32,140.0,138.08,139.8,325593.0,134.8628,136.5008,134.6288,136.3058,325593.0
2022-11-10 10:00:00,139.87,140.01,136.75,137.56,490950.0,136.374,136.5105,133.332,134.1218,490950.0
2022-11-10 11:00:00,137.56,138.43,136.85,138.09,337771.0,134.1218,134.97,133.4295,134.6385,337771.0
2022-11-10 12:00:00,138.07,139.17,137.91,138.24,264496.0,134.619,135.6915,134.463,134.7848,264496.0
2022-11-10 13:00:00,138.24,139.77,138.24,139.71,250704.0,134.7848,136.2765,134.7848,136.218,250704.0
2022-11-10 14:00:00,139.7,141.08,139.55,141.04,277878.0,136.2083,137.5538,136.062,137.5148,277878.0
2022-11-10 15:00:00,141.01,143.02,140.95,142.6,694861.0,137.4856,139.4453,137.4271,139.0358,694861.0
2022-11-11 09:30:00,143.32,146.26,142.5,146.19,386094.0,139.7378,142.6043,138.9383,142.5361,386094.0
2022-11-11 10:00:00,146.08,148.98,145.66,147.87,394723.0,142.4288,145.2563,142.0193,144.1741,394723.0
2022-11-11 11:00:00,147.9,148.15,146.52,147.18,240238.0,144.2033,144.4471,142.8578,143.5013,240238.0
2022-11-11 12:00:00,147.13,147.96,146.85,147.4,274685.0,143.4526,144.2618,143.1796,143.7158,274685.0
2022-11-11 13:00:00,147.4,149.04,147.16,148.59,251842.0,143.7158,145.3148,143.4818,144.8761,251842.0
2022-11-11 14:00:00,148.59,149.05,148.19,148.8,236996.0,144.8761,145.3246,144.4861,145.0808,236996.0
2022-11-11 15:00:00,148.81,149.27,148.51,148.63,630739.0,145.0906,145.5391,144.7981,144.9151,630739.0
2022-11-14 09:30:00,149.0,149.55,148.17,148.32,215382.0,145.2758,145.8121,144.4666,144.6128,215382.0
2022-11-14 10:00:00,148.51,149.12,147.47,147.85,221693.0,144.7981,145.3929,143.7841,144.1546,221693.0
2022-11-14 11:00:00,147.75,148.62,147.24,148.13,199030.0,144.0571,144.9053,143.5598,144.4276,199030.0
2022-11-14 12:00:00,148.17,148.47,147.43,148.12,93520.0,144.4666,144.7591,143.7451,144.4178,93520.0
2022-11-14 13:00:00,148.16,148.89,148.07,148.62,90325.0,144.4568,145.1686,144.3691,144.9053,90325.0
2022-11-14 14:00:00,148.67,149.19,148.16,148.25,139594.0,144.9541,145.4611,144.4568,144.5446,139594.0
2022-11-14 15:00:00,148.26,148.41,146.38,146.5,549927.0,144.5543,144.7006,142.7213,142.8383,549927.0
2022-11-15 09:30:00,149.7,150.94,148.27,149.44,184907.0,145.9584,147.1674,144.5641,145.7049,184907.0
2022-11-15 10:00:00,149.35,150.74,149.15,150.66,211307.0,145.6171,146.9724,145.4221,146.8944,211307.0
2022-11-15 11:00:00,150.63,151.75,150.15,150.5,212462.0,146.8651,147.9571,146.3971,146.7384,212462.0
2022-11-15 12:00:00,150.49,150.75,150.03,150.66,127651.0,146.7286,146.9821,146.2801,146.8944,127651.0
2022-11-15 13:00:00,150.65,150.73,148.67,148.75,233894.0,146.8846,146.9626,144.9541,145.0321,233894.0
2022-11-15 14:00:00,148.81,150.37,148.1,150.29,169144.0,145.0906,146.6116,144.3983,146.5336,169144.0
2022-11-15 15:00:00,150.19,150.72,149.56,149.81,497129.0,146.4361,146.9529,145.8219,146.0656,497129.0
2022-11-16 09:30:00,149.81,151.46,149.81,150.31,142268.0,146.0656,147.6744,146.0656,146.5531,142268.0
2022-11-16 10:00:00,150.31,150.93,149.88,150.32,219354.0,146.5531,147.1576,146.1339,146.5629,219354.0
2022-11-16 11:00:00,150.38,150.68,149.82,150.0,199746.0,146.6214,146.9139,146.0754,146.2509,199746.0
2022-11-16 12:00:00,150.0,150.57,149.77,150.19,157122.0,146.2509,146.8066,146.0266,146.4361,157122.0
2022-11-16 13:00:00,150.18,150.3,148.65,148.65,150352.0,146.4264,146.5434,144.9346,144.9346,150352.0
2022-11-16 14:00:00,148.69,148.92,147.83,148.11,148487.0,144.9736,145.1978,144.1351,144.4081,148487.0
2022-11-16 15:00:00,148.11,148.75,147.83,148.33,369437.0,144.4081,145.0321,144.1351,144.6226,369437.0
2022-11-17 09:30:00,146.6,146.88,144.41,144.64,131959.0,142.9358,143.2088,140.8006,141.0248,131959.0
2022-11-17 10:00:00,144.52,145.63,143.61,144.25,378943.0,140.9078,141.9901,140.0206,140.6446,378943.0
2022-11-17 11:00:00,144.17,144.41,143.22,144.21,131557.0,140.5666,140.8006,139.6403,140.6056,131557.0
2022-11-17 12:00:00,144.27,144.92,143.67,144.81,137296.0,140.6641,141.2978,140.0791,141.1906,137296.0
2022-11-17 13:00:00,144.78,145.09,144.23,144.42,160228.0,141.1613,141.4636,140.6251,140.8103,160228.0
2022-11-17 14:00:00,144.4,144.67,143.3,143.72,162602.0,140.7908,141.0541,139.7183,140.1278,162602.0
2022-11-17 15:00:00,143.72,143.8,142.72,143.59,667708.0,140.1278,140.2058,139.1528,140.0011,667708.0
2022-11-18 09:30:00,146.13,146.92,144.73,144.75,186583.0,142.4776,143.2478,141.1126,141.1321,186583.0
2022-11-18 10:00:00,144.93,145.53,144.68,144.74,207481.0,141.3076,141.8926,141.0638,141.1223,207481.0
2022-11-18 11:00:00,144.7,145.79,144.7,145.46,109727.0,141.0833,142.1461,141.0833,141.8243,109727.0
2022-11-18 12:00:00,145.48,145.7,144.81,145.22,117034.0,141.8438,142.0583,141.1906,141.5903,117034.0
2022-11-18 13:00:00,145.19,145.59,144.52,144.71,158134.0,141.5611,141.9511,140.9078,141.0931,158134.0
2022-11-18 14:00:00,144.74,144.99,144.16,144.74,138487.0,141.1223,141.3661,140.5568,141.1223,138487.0
2022-11-18 15:00:00,144.72,145.85,144.68,145.71,287550.0,141.1028,142.2046,141.0638,142.0681,287550.0
2022-11-21 09:30:00,145.33,145.33,143.83,144.46,94010.0,141.6976,141.6976,140.2351,140.8493,94010.0
2022-11-21 10:00:00,144.59,145.97,143.88,145.77,130386.0,140.9761,142.3216,140.2838,142.1266,130386.0
2022-11-21 11:00:00,145.71,146.49,145.42,146.13,112764.0,142.0681,142.8286,141.7853,142.4776,112764.0
2022-11-21 12:00:00,146.05,146.74,145.96,146.34,91346.0,142.3996,143.0723,142.3118,142.6823,91346.0
2022-11-21 13:00:00,146.35,147.66,146.31,147.57,156606.0,142.6921,143.9693,142.6531,143.8816,156606.0
2022-11-21 14:00:00,147.58,148.0,147.47,147.9,112119.0,143.8913,144.3008,143.7841,144.2033,112119.0
2022-11-21 15:00:00,147.94,148.13,147.13,147.39,327954.0,144.2423,144.4276,143.4526,143.7061,327954.0
2022-11-22 09:30:00,148.09,149.0,147.73,147.78,107870.0,144.3886,145.2758,144.0376,144.0863,107870.0
2022-11-22 10:00:00,147.79,148.16,146.79,148.08,152549.0,144.0961,144.4568,143.1211,144.3788,152549.0
2022-11-22 11:00:00,148.11,148.21,147.5,147.89,107861.0,144.4081,144.5056,143.8133,144.1936,107861.0
2022-11-22 12:00:00,147.9,148.18,147.33,147.74,89318.0,144.2033,144.4763,143.6476,144.0473,89318.0
2022-11-22 13:00:00,147.76,148.17,147.61,148.16,71866.0,144.0668,144.4666,143.9206,144.4568,71866.0
2022-11-22 14:00:00,148.2,148.73,147.95,148.56,109415.0,144.4958,145.0126,144.2521,144.8468,109415.0
2022-11-22 15:00:00,148.51,149.2,148.49,148.65,209803.0,144.7981,145.4709,144.7786,144.9346,209803.0
2022-11-23 09:30:00,148.7,149.38,148.4,148.91,82860.0,144.9833,145.6464,144.6908,145.1881,82860.0
2022-11-23 10:00:00,149.07,149.56,148.38,149.34,134646.0,145.3441,145.8219,144.6713,145.6074,134646.0
2022-11-23 11:00:00,149.28,150.25,149.23,149.6,80212.0,145.5489,146.4946,145.5001,145.8609,80212.0
2022-11-23 12:00:00,149.6,150.19,149.45,149.69,81867.0,145.8609,146.4361,145.7146,145.9486,81867.0
2022-11-23 13:00:00,149.69,150.53,149.6,150.44,110947.0,145.9486,146.7676,145.8609,146.6799,110947.0
2022-11-23 14:00:00,150.46,151.2,150.24,150.51,118834.0,146.6994,147.4209,146.4849,146.7481,118834.0
2022-11-23 15:00:00,150.43,150.79,150.18,150.52,172063.0,146.6701,147.0211,146.4264,146.7579,172063.0
2022-11-25 09:30:00,150.47,150.85,148.82,148.83,84699.0,146.7091,147.0796,145.1003,145.1101,84699.0
2022-11-25 10:00:00,148.89,150.18,148.65,150.06,195128.0,145.1686,146.4264,144.9346,146.3094,195128.0
2022-11-25 11:00:00,150.06,150.29,149.47,149.59,139369.0,146.3094,146.5336,145.7341,145.8511,139369.0
2022-11-25 12:00:00,149.62,150.1,149.36,149.99,139089.0,145.8804,146.3484,145.6269,146.2411,139089.0
2022-11-28 09:30:00,149.46,149.98,148.45,148.74,100638.0,145.7244,146.2314,144.7396,145.0223,100638.0
2022-11-28 10:00:00,148.74,149.46,148.53,149.14,229510.0,145.0223,145.7244,144.8176,145.4124,229510.0
2022-11-28 11:00:00,149.16,149.45,148.87,149.31,120350.0,145.4319,145.7146,145.1491,145.5781,120350.0
2022-11-28 12:00:00,149.28,149.43,148.76,149.0,89983.0,145.5489,145.6951,145.0418,145.2758,89983.0
2022-11-28 13:00:00,148.98,149.4,148.7,148.75,92911.0,145.2563,145.6659,144.9833,145.0321,92911.0
2022-11-28 14:00:00,148.75,148.88,148.4,148.46,88577.0,145.0321,145.1588,144.6908,144.7493,88577.0
2022-11-28 15:00:00,148.46,148.52,147.82,148.19,235526.0,144.7493,144.8078,144.1253,144.4861,235526.0
2022-11-29 09:30:00,147.57,149.35,147.4,148.83,134074.0,143.8816,145.6171,143.7158,145.1101,134074.0
2022-11-29 10:00:00,148.84,149.25,147.43,147.61,129010.0,145.1198,145.5196,143.7451,143.9206,129010.0
2022-11-29 11:00:00,147.58,147.63,146.43,146.72,112072.0,143.8913,143.9401,142.7701,143.0528,112072.0
2022-11-29 12:00:00,146.69,147.71,146.59,147.36,104027.0,143.0236,144.0181,142.9261,143.6768,104027.0
2022-11-29 13:00:00,147.34,147.88,147.04,147.83,129843.0,143.6573,144.1838,143.3648,144.1351,129843.0
2022-11-29 14:00:00,147.82,148.14,146.89,147.64,215645.0,144.1253,144.4373,143.2186,143.9498,215645.0
2022-11-29 15:00:00,147.63,147.89,147.11,147.8,270863.0,143.9401,144.1936,143.4331,144.1058,270863.0
2022-11-30 09:30:00,148.09,150.63,146.91,149.62,145846.0,144.3886,146.8651,143.2381,145.8804,145846.0
2022-11-30 10:00:00,149.69,150.41,148.74,148.77,181994.0,145.9486,146.6506,145.0223,145.0516,181994.0
2022-11-30 11:00:00,148.78,149.18,148.65,148.94,86233.0,145.0613,145.4514,144.9346,145.2173,86233.0
2022-11-30 12:00:00,148.94,149.02,147.56,148.15,80485.0,145.2173,145.2953,143.8718,144.4471,80485.0
2022-11-30 13:00:00,148.17,150.23,148.0,150.17,84215.0,144.4666,146.4751,144.3008,146.4166,84215.0
2022-11-30 14:00:00,150.16,152.03,150.09,151.72,185985.0,146.4069,148.2301,146.3386,147.9279,185985.0
2022-11-30 15:00:00,151.75,154.18,151.73,154.07,529613.0,147.9571,150.3264,147.9376,150.2191,529613.0
2022-12-01 09:30:00,156.0,157.0,155.68,156.63,144308.0,152.1009,153.0759,151.7889,152.7151,144308.0
2022-12-01 10:00:00,156.71,157.06,155.19,156.7,146051.0,152.7931,153.1344,151.3111,152.7834,146051.0
2022-12-01 11:00:00,156.7,156.75,155.86,156.54,121746.0,152.7834,152.8321,151.9644,152.6274,121746.0
2022-12-01 12:00:00,156.57,157.23,155.74,157.12,131820.0,152.6566,153.3001,151.8474,153.1929,131820.0
2022-12-01 13:00:00,157.11,157.31,156.72,157.11,137222.0,153.1831,153.3781,152.8029,153.1831,137222.0
2022-12-01 14:00:00,157.11,157.11,156.38,156.85,106425.0,153.1831,153.1831,152.4714,152.9296,106425.0
2022-12-01 15:00:00,156.85,157.53,156.49,156.72,471899.0,152.9296,153.5926,152.5786,152.8029,471899.0
2022-12-02 09:30:00,154.11,155.06,152.4,155.02,169584.0,150.2581,151.1844,148.5909,151.1454,169584.0
2022-12-02 10:00:00,155.02,156.74,155.01,156.61,221971.0,151.1454,152.8224,151.1356,152.6956,221971.0
2022-12-02 11:00:00,156.6,157.53,156.46,156.64,166634.0,152.6859,153.5926,152.5494,152.7249,166634.0
2022-12-02 12:00:00,156.65,157.19,156.43,156.92,104787.0,152.7346,153.2611,152.5201,152.9979,104787.0
2022-12-02 13:00:00,156.92,157.43,156.86,157.06,87189.0,152.9979,153.4951,152.9394,153.1344,87189.0
2022-12-02 14:00:00,157.09,157.58,156.9,157.58,128068.0,153.1636,153.6414,152.9784,153.6414,128068.0
2022-12-02 15:00:00,157.57,157.91,156.85,157.42,273186.0,153.6316,153.9632,152.9296,153.4854,273186.0
2022-12-05 09:30:00,155.63,156.67,155.18,156.0,147349.0,151.7401,152.7541,151.3014,152.1009,147349.0
2022-12-05 10:00:00,155.88,156.49,155.32,156.11,185017.0,151.9839,152.5786,151.4379,152.2081,185017.0
2022-12-05 11:00:00,156.14,156.3,154.8,155.29,167681.0,152.2374,152.3934,150.9309,151.4086,167681.0
2022-12-05 12:00:00,155.3,155.59,155.1,155.14,137579.0,151.4184,151.7011,151.2234,151.2624,137579.0
2022-12-05 13:00:00,155.13,155.41,154.67,154.79,160694.0,151.2526,151.5256,150.8041,150.9211,160694.0
2022-12-05 14:00:00,154.8,155.11,154.58,155.02,134353.0,150.9309,151.2331,150.7164,151.1454,134353.0
2022-12-05 15:00:00,155.02,155.69,154.96,155.34,423775.0,151.1454,151.7986,151.0869,151.4574,423775.0
2022-12-06 09:30:00,154.22,155.5,153.18,154.02,120299.0,150.3654,151.6134,149.3514,150.1704,120299.0
2022-12-06 10:00:00,153.93,154.84,153.74,154.25,156725.0,150.0826,150.9699,149.8974,150.3946,156725.0
2022-12-06 11:00:00,154.24,154.41,153.98,154.32,102813.0,150.3849,150.5506,150.1314,150.4629,102813.0
2022-12-06 12:00:00,154.28,154.49,153.83,154.19,140525.0,150.4239,150.6286,149.9851,150.3361,140525.0
2022-12-06 13:00:00,154.18,154.35,153.3,153.56,178819.0,150.3264,150.4921,149.4684,149.7219,178819.0
2022-12-06 14:00:00,153.57,153.6,152.65,152.78,167162.0,149.7316,149.7609,148.8346,148.9614,167162.0
2022-12-06 15:00:00,152.8,153.22,152.09,153.0,339314.0,148.9809,149.3904,148.2886,149.1759,339314.0
2022-12-07 09:30:00,152.96,153.79,151.6,152.1,104163.0,149.1369,149.9461,147.8109,148.2984,104163.0
2022-12-07 10:00:00,151.94,153.06,150.98,151.81,150053.0,148.1424,149.2344,147.2064,148.0156,150053.0
2022-12-07 11:00:00,151.81,151.96,149.44,150.27,165553.0,148.0156,148.1619,145.7049,146.5141,165553.0
2022-12-07 12:00:00,150.28,150.93,149.38,150.64,137573.0,146.5239,147.1576,145.6464,146.8749,137573.0
2022-12-07 13:00:00,150.6,151.34,150.55,150.63,123022.0,146.8359,147.5574,146.7871,146.8651,123022.0
2022-12-07 14:00:00,150.53,150.55,149.73,149.78,135293.0,146.7676,146.7871,145.9876,146.0364,135293.0
2022-12-07 15:00:00,149.84,150.27,149.53,150.23,305606.0,146.0949,146.5141,145.7926,146.4751,305606.0
2022-12-08 09:30:00,150.53,151.92,149.2,151.87,122733.0,146.7676,148.1229,145.4709,148.0741,122733.0
2022-12-08 10:00:00,151.97,152.82,151.53,152.81,105497.0,148.1716,149.0004,147.7426,148.9906,105497.0
2022-12-08 11:00:00,152.75,152.89,151.16,152.5,114849.0,148.9321,149.0686,147.3819,148.6884,114849.0
2022-12-08 12:00:00,152.49,153.04,152.38,152.86,141309.0,148.6786,149.2149,148.5714,149.0394,141309.0
2022-12-08 13:00:00,152.88,153.69,152.75,153.6,135274.0,149.0589,149.8486,148.9321,149.7609,135274.0
2022-12-08 14:00:00,153.56,154.19,152.87,153.94,237279.0,149.7219,150.3361,149.0491,150.0924,237279.0
2022-12-08 15:00:00,153.93,154.35,153.5,153.71,440779.0,150.0826,150.4921,149.6634,149.8681,440779.0
2022-12-09 09:30:00,153.94,156.14,153.75,155.65,113515.0,150.0924,152.2374,149.9071,151.7596,113515.0
2022-12-09 10:00:00,155.74,156.33,152.74,153.71,270440.0,151.8474,152.4226,148.9224,149.8681,270440.0
2022-12-09 11:00:00,153.73,154.24,153.05,153.83,322089.0,149.8876,150.3849,149.2246,149.9851,322089.0
2022-12-09 12:00:00,153.84,153.96,153.11,153.16,164949.0,149.9949,150.1119,149.2831,149.3319,164949.0
2022-12-09 13:00:00,153.16,154.13,152.81,154.08,128441.0,149.3319,150.2776,148.9906,150.2289,128441.0
2022-12-09 14:00:00,154.09,154.1,153.37,153.79,111373.0,150.2386,150.2484,149.5366,149.9461,111373.0
2022-12-09 15:00:00,153.8,153.97,153.25,153.42,529178.0,149.9559,150.1216,149.4196,149.5854,529178.0
2022-12-12 09:30:00,154.07,154.47,153.64,154.08,75108.0,150.2191,150.6091,149.7999,150.2289,75108.0
2022-12-12 10:00:00,154.11,154.11,152.97,153.45,100948.0,150.2581,150.2581,149.1466,149.6146,100948.0
2022-12-12 11:00:00,153.42,153.68,153.23,153.29,126685.0,149.5854,149.8389,149.4001,149.4586,126685.0
2022-12-12 12:00:00,153.3,153.59,153.01,153.28,85327.0,149.4684,149.7511,149.1856,149.4489,85327.0
2022-12-12 13:00:00,153.25,153.36,152.64,152.8,83927.0,149.4196,149.5269,148.8249,148.9809,83927.0
2022-12-12 14:00:00,152.84,152.92,152.18,152.81,165636.0,149.0199,149.0979,148.3764,148.9906,165636.0
2022-12-12 15:00:00,152.81,153.24,152.64,152.84,367558.0,148.9906,149.4099,148.8249,149.0199,367558.0
2022-12-13 09:30:00,158.21,158.48,156.63,157.8,196219.0,154.2557,154.5189,152.7151,153.8559,196219.0
2022-12-13 10:00:00,157.94,158.02,154.8,155.08,249270.0,153.9924,154.0704,150.9309,151.2039,249270.0
2022-12-13 11:00:00,155.07,155.68,153.64,154.35,314117.0,151.1941,151.7889,149.7999,150.4921,314117.0
2022-12-13 12:00:00,154.36,154.48,152.08,152.27,185243.0,150.5019,150.6189,148.2789,148.4641,185243.0
2022-12-13 13:00:00,152.27,154.39,152.22,154.35,183955.0,148.4641,150.5311,148.4154,150.4921,183955.0
2022-12-13 14:00:00,154.31,154.71,153.83,154.18,194532.0,150.4531,150.8431,149.9851,150.3264,194532.0
2022-12-13 15:00:00,154.19,155.38,153.29,155.03,473622.0,150.3361,151.4964,149.4586,151.1551,473622.0
2022-12-14 09:30:00,153.77,155.66,153.36,155.47,69017.0,149.9266,151.7694,149.5269,151.5841,69017.0
2022-12-14 10:00:00,155.41,156.07,154.97,155.72,73817.0,151.5256,152.1691,151.0966,151.8279,73817.0
2022-12-14 11:00:00,155.8,156.11,155.03,155.15,82004.0,151.9059,152.2081,151.1551,151.2721,82004.0
2022-12-14 12:00:00,155.06,155.29,154.82,154.86,116160.0,151.1844,151.4086,150.9504,150.9894,116160.0
2022-12-14 13:00:00,154.89,155.53,154.78,155.25,100561.0,151.0186,151.6426,150.9114,151.3696,100561.0
2022-12-14 14:00:00,155.15,155.15,151.23,152.44,276484.0,151.2721,151.2721,147.4501,148.6299,276484.0
2022-12-14 15:00:00,152.38,153.88,151.58,151.77,406093.0,148.5714,150.0339,147.7914,147.9766,406093.0
2022-12-15 09:30:00,149.51,150.6,148.6,149.58,122544.0,145.7731,146.8359,144.8858,145.8414,122544.0
2022-12-15 10:00:00,149.54,149.75,148.75,148.81,174890.0,145.8024,146.0071,145.0321,145.0906,174890.0
2022-12-15 11:00:00,148.83,150.05,148.54,149.94,109941.0,145.1101,146.2996,144.8273,146.1924,109941.0
2022-12-15 12:00:00,149.98,151.35,149.98,150.47,84571.0,146.2314,147.5671,146.2314,146.7091,84571.0
2022-12-15 13:00:00,150.5,150.5,149.46,149.7,83240.0,146.7384,146.7384,145.7244,145.9584,83240.0
2022-12-15 14:00:00,149.68,149.97,149.07,149.84,93416.0,145.9389,146.2216,145.3441,146.0949,93416.0
2022-12-15 15:00:00,149.89,149.98,148.58,148.77,323940.0,146.1436,146.2314,144.8663,145.0516,323940.0
2022-12-16 09:30:00,147.31,147.57,146.31,146.93,359183.0,143.6281,143.8816,142.6531,143.2576,359183.0
2022-12-16 10:00:00,146.92,146.92,144.7,145.27,194258.0,143.2478,143.2478,141.0833,141.6391,194258.0
2022-12-16 11:00:00,145.27,146.09,144.92,145.01,207322.0,141.6391,142.4386,141.2978,141.3856,207322.0
2022-12-16 12:00:00,145.0,145.47,144.24,144.52,170724.0,141.3758,141.8341,140.6348,140.9078,170724.0
2022-12-16 13:00:00,144.49,145.26,144.46,144.78,137693.0,140.8786,141.6293,140.8493,141.1613,137693.0
2022-12-16 14:00:00,144.77,145.29,143.92,144.83,201492.0,141.1516,141.6586,140.3228,141.2101,201492.0
2022-12-16 15:00:00,144.83,145.18,144.1,144.4,655173.0,141.2101,141.5513,140.4983,140.7908,655173.0
2022-12-19 09:30:00,143.84,144.44,142.68,143.15,87037.0,140.2448,140.8298,139.1138,139.5721,87037.0
2022-12-19 10:00:00,143.25,144.41,143.16,143.38,122194.0,139.6696,140.8006,139.5818,139.7963,122194.0
2022-12-19 11:00:00,143.4,143.53,142.55,143.17,120270.0,139.8158,139.9426,138.9871,139.5916,120270.0
2022-12-19 12:00:00,143.19,143.89,143.19,143.84,118090.0,139.6111,140.2936,139.6111,140.2448,118090.0
2022-12-19 13:00:00,143.82,143.98,143.0,143.02,74579.0,140.2253,140.3813,139.4258,139.4453,74579.0
2022-12-19 14:00:00,143.08,143.08,142.08,142.23,108258.0,139.5038,139.5038,138.5288,138.6751,108258.0
2022-12-19 15:00:00,142.23,143.27,142.01,143.18,193832.0,138.6751,139.6891,138.4606,139.6013,193832.0
2022-12-20 09:30:00,142.71,143.1,140.76,142.09,92969.0,139.1431,139.5233,137.2418,138.5386,92969.0
2022-12-20 10:00:00,142.08,142.94,142.08,142.63,79912.0,138.5288,139.3673,138.5288,139.0651,79912.0
2022-12-20 11:00:00,142.62,142.87,141.87,142.53,59614.0,139.0553,139.2991,138.3241,138.9676,59614.0
2022-12-20 12:00:00,142.53,142.68,141.69,142.08,97550.0,138.9676,139.1138,138.1486,138.5288,97550.0
2022-12-20 13:00:00,142.07,142.37,141.72,142.07,82610.0,138.5191,138.8116,138.1778,138.5191,82610.0
2022-12-20 14:00:00,142.09,142.94,141.96,142.33,241302.0,138.5386,139.3673,138.4118,138.7726,241302.0
2022-12-20 15:00:00,142.33,142.98,141.94,142.58,328476.0,138.7726,139.4063,138.3923,139.0163,328476.0
2022-12-21 09:30:00,143.22,144.46,142.78,143.9,114154.0,139.6403,140.8493,139.2113,140.3033,114154.0
2022-12-21 10:00:00,143.95,145.17,143.88,145.17,93024.0,140.3521,141.5416,140.2838,141.5416,93024.0
2022-12-21 11:00:00,145.24,146.15,145.24,145.84,69031.0,141.6098,142.4971,141.6098,142.1948,69031.0
2022-12-21 12:00:00,145.77,145.77,144.86,145.13,57164.0,142.1266,142.1266,141.2393,141.5026,57164.0
2022-12-21 13:00:00,145.12,145.15,144.18,144.33,88175.0,141.4928,141.5221,140.5763,140.7226,88175.0
2022-12-21 14:00:00,144.36,144.8,143.81,144.1,128826.0,140.7518,141.1808,140.2156,140.4983,128826.0
2022-12-21 15:00:00,144.11,144.93,143.81,144.92,278525.0,140.5081,141.3076,140.2156,141.2978,278525.0
2022-12-22 09:30:00,143.71,144.96,142.77,144.17,89218.0,140.1181,141.3368,139.2016,140.5666,89218.0
2022-12-22 10:00:00,144.17,144.27,143.67,143.98,87424.0,140.5666,140.6641,140.0791,140.3813,87424.0
2022-12-22 11:00:00,143.95,144.19,143.17,143.58,92643.0,140.3521,140.5861,139.5916,139.9913,92643.0
2022-12-22 12:00:00,143.62,143.92,142.87,143.13,147630.0,140.0303,140.3228,139.2991,139.5526,147630.0
2022-12-22 13:00:00,143.22,143.22,141.85,142.38,97160.0,139.6403,139.6403,138.3046,138.8213,97160.0
2022-12-22 14:00:00,142.38,143.91,142.33,143.85,120841.0,138.8213,140.3131,138.7726,140.2546,120841.0
2022-12-22 15:00:00,143.91,145.1,143.64,145.08,189257.0,140.3131,141.4733,140.0498,141.4538,189257.0
2022-12-23 09:30:00,144.51,145.15,143.54,143.97,52871.0,140.8981,141.5221,139.9523,140.3716,52871.0
2022-12-23 10:00:00,143.9,144.89,143.89,144.7,81504.0,140.3033,141.2686,140.2936,141.0833,81504.0
2022-12-23 11:00:00,144.7,145.43,144.35,145.37,53155.0,141.0833,141.7951,140.7421,141.7366,53155.0
2022-12-23 12:00:00,145.38,145.84,145.38,145.65,98838.0,141.7463,142.1948,141.7463,142.0096,98838.0
2022-12-23 13:00:00,145.65,145.9,144.51,144.55,59142.0,142.0096,142.2533,140.8981,140.9371,59142.0
2022-12-23 14:00:00,144.56,145.18,144.44,145.18,51816.0,140.9468,141.5513,140.8298,141.5513,51816.0
2022-12-23 15:00:00,145.21,145.83,144.92,145.75,112135.0,141.5806,142.1851,141.2978,142.1071,112135.0
2022-12-27 09:30:00,145.91,145.91,143.57,144.71,58223.0,142.2631,142.2631,139.9816,141.0931,58223.0
2022-12-27 10:00:00,144.56,146.14,144.51,145.51,48637.0,140.9468,142.4873,140.8981,141.8731,48637.0
2022-12-27 11:00:00,145.71,146.15,145.38,145.53,55336.0,142.0681,142.4971,141.7463,141.8926,55336.0
2022-12-27 12:00:00,145.44,145.98,145.43,145.6,40691.0,141.8048,142.3313,141.7951,141.9608,40691.0
2022-12-27 13:00:00,145.65,145.88,144.96,145.09,48767.0,142.0096,142.2338,141.3368,141.4636,48767.0
2022-12-27 14:00:00,145.03,145.29,144.75,144.99,61603.0,141.4051,141.6586,141.1321,141.3661,61603.0
2022-12-27 15:00:00,145.03,145.75,144.94,145.32,137165.0,141.4051,142.1071,141.3173,141.6878,137165.0
2022-12-28 09:30:00,145.18,146.31,144.9,146.06,43998.0,141.5513,142.6531,141.2783,142.4093,43998.0
2022-12-28 10:00:00,146.15,146.64,145.48,145.52,66913.0,142.4971,142.9748,141.8438,141.8828,66913.0
2022-12-28 11:00:00,145.48,145.53,144.46,144.53,53555.0,141.8438,141.8926,140.8493,140.9176,53555.0
2022-12-28 12:00:00,144.48,145.05,143.92,145.0,52961.0,140.8688,141.4246,140.3228,141.3758,52961.0
2022-12-28 13:00:00,145.07,145.25,144.55,144.65,111902.0,141.4441,141.6196,140.9371,141.0346,111902.0
2022-12-28 14:00:00,144.64,145.02,144.52,144.55,77866.0,141.0248,141.3953,140.9078,140.9371,77866.0
2022-12-28 15:00:00,144.58,144.59,143.77,143.78,180796.0,140.9663,140.9761,140.1766,140.1863,180796.0
2022-12-29 09:30:00,145.2,147.33,145.13,147.12,61933.0,141.5708,143.6476,141.5026,143.4428,61933.0
2022-12-29 10:00:00,147.33,148.36,147.28,148.15,98410.0,143.6476,144.6518,143.5988,144.4471,98410.0
2022-12-29 11:00:00,148.18,148.45,147.27,148.45,75853.0,144.4763,144.7396,143.5891,144.7396,75853.0
2022-12-29 12:00:00,148.42,148.51,148.0,148.18,46713.0,144.7103,144.7981,144.3008,144.4763,46713.0
2022-12-29 13:00:00,148.13,148.26,148.0,148.18,61662.0,144.4276,144.5543,144.3008,144.4763,61662.0
2022-12-29 14:00:00,148.2,148.34,147.83,148.02,72112.0,144.4958,144.6323,144.1351,144.3203,72112.0
2022-12-29 15:00:00,148.0,148.31,147.99,148.14,143147.0,144.3008,144.6031,144.2911,144.4373,143147.0
2022-12-30 09:30:00,147.2,147.79,146.0,146.6,77381.0,143.5208,144.0961,142.3508,142.9358,77381.0
2022-12-30 10:00:00,146.64,146.8,145.41,145.66,80392.0,142.9748,143.1308,141.7756,142.0193,80392.0
2022-12-30 11:00:00,145.59,146.08,145.49,146.04,82373.0,141.9511,142.4288,141.8536,142.3898,82373.0
2022-12-30 12:00:00,146.05,146.14,145.76,146.01,59107.0,142.3996,142.4873,142.1168,142.3606,59107.0
2022-12-30 13:00:00,146.05,146.15,144.74,145.11,45975.0,142.3996,142.4971,141.1223,141.4831,45975.0
2022-12-30 14:00:00,145.11,145.28,144.78,145.26,49564.0,141.4831,141.6488,141.1613,141.6293,49564.0
2022-12-30 15:00:00,145.26,146.65,145.24,146.54,204546.0,141.6293,142.9846,141.6098,142.8773,204546.0
2023-01-03 09:30:00,148.66,148.79,146.75,146.93,90205.0,144.9443,145.0711,143.0821,143.2576,90205.0
2023-01-03 10:00:00,146.82,147.22,146.05,146.57,101280.0,143.1503,143.5403,142.3996,142.9066,101280.0
2023-01-03 11:00:00,146.57,146.6,145.21,145.73,86798.0,142.9066,142.9358,141.5806,142.0876,86798.0
2023-01-03 12:00:00,145.76,146.3,145.35,146.23,131468.0,142.1168,142.6433,141.7171,142.5751,131468.0
2023-01-03 13:00:00,146.21,147.05,145.78,146.94,62117.0,142.5556,143.3746,142.1363,143.2673,62117.0
2023-01-03 14:00:00,146.97,147.23,146.31,146.78,125713.0,143.2966,143.5501,142.6531,143.1113,125713.0
2023-01-03 15:00:00,146.74,147.01,146.25,146.85,241907.0,143.0723,143.3356,142.5946,143.1796,241907.0
2023-01-04 09:30:00,149.02,149.8,148.76,149.1,106649.0,145.2953,146.0559,145.0418,145.3733,106649.0
2023-01-04 10:00:00,148.97,149.42,148.04,149.33,190777.0,145.2466,145.6854,144.3398,145.5976,190777.0
2023-01-04 11:00:00,149.37,150.63,148.83,150.46,112688.0,145.6366,146.8651,145.1101,146.6994,112688.0
2023-01-04 12:00:00,150.49,150.55,149.99,150.01,64982.0,146.7286,146.7871,146.2411,146.2606,64982.0
2023-01-04 13:00:00,149.99,150.82,149.68,150.03,132648.0,146.2411,147.0504,145.9389,146.2801,132648.0
2023-01-04 14:00:00,150.0,150.4,148.54,149.21,120049.0,146.2509,146.6409,144.8273,145.4806,120049.0
2023-01-04 15:00:00,149.2,149.42,147.96,148.93,272024.0,145.4709,145.6854,144.2618,145.2076,272024.0
2023-01-05 09:30:00,147.35,148.18,145.01,146.06,92548.0,143.6671,144.4763,141.3856,142.4093,92548.0
2023-01-05 10:00:00,145.93,147.06,145.12,145.28,84701.0,142.2826,143.3843,141.4928,141.6488,84701.0
2023-01-05 11:00:00,145.35,145.59,144.27,144.44,96237.0,141.7171,141.9511,140.6641,140.8298,96237.0
2023-01-05 12:00:00,144.4,145.8,144.4,145.36,136640.0,140.7908,142.1558,140.7908,141.7268,136640.0
2023-01-05 13:00:00,145.32,146.22,145.11,145.97,61016.0,141.6878,142.5653,141.4831,142.3216,61016.0
2023-01-05 14:00:00,145.97,146.53,145.33,146.15,111183.0,142.3216,142.8676,141.6976,142.4971,111183.0
2023-01-05 15:00:00,146.06,146.1,145.24,145.45,246361.0,142.4093,142.4483,141.6098,141.8146,246361.0
2023-01-06 09:30:00,146.59,147.0,141.52,142.3,107225.0,142.9261,143.3258,137.9828,138.7433,107225.0
2023-01-06 10:00:00,142.53,143.95,142.38,143.8,159086.0,138.9676,140.3521,138.8213,140.2058,159086.0
2023-01-06 11:00:00,143.81,146.11,143.76,146.0,128006.0,140.2156,142.4581,140.1668,142.3508,128006.0
2023-01-06 12:00:00,146.05,146.37,145.64,146.34,96811.0,142.3996,142.7116,141.9998,142.6823,96811.0
2023-01-06 13:00:00,146.34,147.56,146.18,147.3,117727.0,142.6823,143.8718,142.5263,143.6183,117727.0
2023-01-06 14:00:00,147.31,148.29,147.31,148.14,134869.0,143.6281,144.5836,143.6281,144.4373,134869.0
2023-01-06 15:00:00,148.15,148.62,147.51,147.64,258156.0,144.4471,144.9053,143.8231,143.9498,258156.0
2023-01-09 09:30:00,149.0,149.12,147.7,148.9,108647.0,145.2758,145.3929,144.0083,145.1783,108647.0
2023-01-09 10:00:00,148.9,149.42,147.46,148.73,94459.0,145.1783,145.6854,143.7743,145.0126,94459.0
2023-01-09 11:00:00,148.69,149.52,148.66,148.94,108930.0,144.9736,145.7829,144.9443,145.2173,108930.0
2023-01-09 12:00:00,148.97,149.0,148.11,148.56,108267.0,145.2466,145.2758,144.4081,144.8468,108267.0
2023-01-09 13:00:00,148.57,148.78,147.48,148.0,90160.0,144.8566,145.0613,143.7938,144.3008,90160.0
2023-01-09 14:00:00,148.0,148.43,147.58,147.64,91139.0,144.3008,144.7201,143.8913,143.9498,91139.0
2023-01-09 15:00:00,147.6,148.17,147.0,147.08,222600.0,143.9108,144.4666,143.3258,143.4038,222600.0
2023-01-10 09:30:00,147.11,150.73,147.11,150.49,149564.0,143.4331,146.9626,143.4331,146.7286,149564.0
2023-01-10 10:00:00,150.49,152.67,150.35,152.13,246467.0,146.7286,148.8541,146.5921,148.3276,246467.0
2023-01-10 11:00:00,152.23,153.18,151.99,153.06,171257.0,148.4251,149.3514,148.1911,149.2344,171257.0
2023-01-10 12:00:00,153.04,153.13,152.39,153.06,130929.0,149.2149,149.3026,148.5811,149.2344,130929.0
2023-01-10 13:00:00,153.04,153.36,152.65,153.31,231770.0,149.2149,149.5269,148.8346,149.4781,231770.0
2023-01-10 14:00:00,153.38,154.18,153.23,154.05,148059.0,149.5464,150.3264,149.4001,150.1996,148059.0
2023-01-10 15:00:00,154.07,154.69,153.83,154.45,543350.0,150.2191,150.8236,149.9851,150.5896,543350.0
2023-01-11 09:30:00,156.0,158.28,154.93,157.44,150871.0,152.1009,154.3239,151.0576,153.5049,150871.0
2023-01-11 10:00:00,157.29,158.56,157.23,157.59,315503.0,153.3586,154.5969,153.3001,153.6511,315503.0
2023-01-11 11:00:00,157.58,157.6,156.36,156.97,248067.0,153.6414,153.6609,152.4519,153.0466,248067.0
2023-01-11 12:00:00,157.03,157.25,156.23,156.65,157514.0,153.1051,153.3196,152.3251,152.7346,157514.0
2023-01-11 13:00:00,156.67,157.53,156.51,157.09,116369.0,152.7541,153.5926,152.5981,153.1636,116369.0
2023-01-11 14:00:00,157.11,157.79,156.86,157.28,112885.0,153.1831,153.8461,152.9394,153.3489,112885.0
2023-01-11 15:00:00,157.26,158.0,157.23,157.9,534876.0,153.3294,154.0509,153.3001,153.9534,534876.0
2023-01-12 09:30:00,157.59,157.9,156.81,157.32,174120.0,153.6511,153.9534,152.8906,153.3879,174120.0
2023-01-12 10:00:00,157.18,159.17,157.16,157.68,147854.0,153.2514,155.1917,153.2319,153.7389,147854.0
2023-01-12 11:00:00,157.78,158.26,157.43,158.21,165382.0,153.8364,154.3044,153.4951,154.2557,165382.0
2023-01-12 12:00:00,158.17,159.22,157.94,159.01,113393.0,154.2167,155.2404,153.9924,155.0357,113393.0
2023-01-12 13:00:00,158.97,159.71,158.33,159.47,116840.0,154.9967,155.7182,154.3727,155.4842,116840.0
2023-01-12 14:00:00,159.52,159.97,159.39,159.87,208623.0,155.5329,155.9717,155.4062,155.8742,208623.0
2023-01-12 15:00:00,159.87,160.46,159.65,159.91,490416.0,155.8742,156.4494,155.6597,155.9132,490416.0
2023-01-13 09:30:00,158.58,160.4,158.38,159.67,146250.0,154.6164,156.3909,154.4214,155.6792,146250.0
2023-01-13 10:00:00,159.3,160.48,159.2,159.9,133348.0,155.3184,156.4689,155.2209,155.9034,133348.0
2023-01-13 11:00:00,159.94,159.98,159.12,159.66,108345.0,155.9424,155.9814,155.1429,155.6694,108345.0
2023-01-13 12:00:00,159.66,160.5,159.43,160.42,118130.0,155.6694,156.4884,155.4452,156.4104,118130.0
2023-01-13 13:00:00,160.37,160.45,158.83,159.84,125374.0,156.3617,156.4397,154.8602,155.8449,125374.0
2023-01-13 14:00:00,159.87,160.39,159.86,160.04,199224.0,155.8742,156.3812,155.8644,156.0399,199224.0
2023-01-13 15:00:00,160.06,161.4,160.06,160.95,552177.0,156.0594,157.3659,156.0594,156.9272,552177.0
2023-01-17 09:30:00,160.69,161.95,160.18,161.87,230630.0,156.6737,157.9022,156.1764,157.8242,230630.0
2023-01-17 10:00:00,161.83,162.38,160.89,161.5,304349.0,157.7852,158.3214,156.8687,157.4634,304349.0
2023-01-17 11:00:00,161.5,161.52,160.94,161.21,197333.0,157.4634,157.4829,156.9174,157.1807,197333.0
2023-01-17 12:00:00,161.23,161.35,160.69,161.21,132173.0,157.2002,157.3172,156.6737,157.1807,132173.0
2023-01-17 13:00:00,161.24,161.75,160.83,161.06,115111.0,157.2099,157.7072,156.8102,157.0344,115111.0
2023-01-17 14:00:00,161.07,161.19,160.39,160.58,233399.0,157.0442,157.1612,156.3812,156.5664,233399.0
2023-01-17 15:00:00,160.58,161.03,159.01,159.54,569116.0,156.5664,157.0052,155.0357,155.5524,569116.0
2023-01-18 09:30:00,160.42,162.07,160.42,161.5,106069.0,156.4104,158.0192,156.4104,157.4634,106069.0
2023-01-18 10:00:00,161.47,162.34,161.29,161.7,204976.0,157.4342,158.2824,157.2587,157.6584,204976.0
2023-01-18 11:00:00,161.66,161.78,161.03,161.7,194233.0,157.6194,157.7364,157.0052,157.6584,194233.0
2023-01-18 12:00:00,161.74,161.78,160.93,160.98,177073.0,157.6974,157.7364,156.9077,156.9564,177073.0
2023-01-18 13:00:00,161.01,161.14,160.43,160.75,141931.0,156.9857,157.1124,156.4202,156.7322,141931.0
2023-01-18 14:00:00,160.77,160.83,160.39,160.49,124043.0,156.7517,156.8102,156.3812,156.4787,124043.0
2023-01-18 15:00:00,160.49,160.59,159.52,159.97,487435.0,156.4787,156.5762,155.5329,155.9717,487435.0
2023-01-19 09:30:00,159.19,160.43,158.71,159.97,158208.0,155.5706,156.7824,155.1015,156.3328,158208.0
2023-01-19 10:00:00,159.96,161.16,159.62,160.53,317445.0,156.323,157.4958,155.9908,156.8801,317445.0
2023-01-19 11:00:00,160.5,161.37,160.02,160.92,200044.0,156.8508,157.701,156.3817,157.2612,200044.0
2023-01-19 12:00:00,160.94,161.61,160.52,160.63,157730.0,157.2808,157.9355,156.8703,156.9778,157730.0
2023-01-19 13:00:00,160.67,161.93,160.56,161.65,163330.0,157.0169,158.2483,156.9094,157.9746,163330.0
2023-01-19 14:00:00,161.62,162.97,161.29,162.85,208899.0,157.9453,159.2646,157.6228,159.1473,208899.0
2023-01-19 15:00:00,162.84,163.16,161.9,161.97,478125.0,159.1376,159.4503,158.2189,158.2873,478125.0
2023-01-20 09:30:00,162.87,164.94,162.51,162.7,345367.0,159.1669,161.1898,158.8151,159.0007,345367.0
2023-01-20 10:00:00,162.7,164.2,162.36,163.1,218596.0,159.0007,160.4666,158.6685,159.3917,218596.0
2023-01-20 11:00:00,163.13,163.5,162.45,162.6,156088.0,159.421,159.7826,158.7564,158.903,156088.0
2023-01-20 12:00:00,162.61,162.79,162.18,162.21,124706.0,158.9128,159.0887,158.4926,158.5219,124706.0
2023-01-20 13:00:00,162.27,163.29,162.08,162.85,168477.0,158.5805,159.5773,158.3948,159.1473,168477.0
2023-01-20 14:00:00,162.83,163.62,162.66,163.56,136469.0,159.1278,159.8998,158.9617,159.8412,136469.0
2023-01-20 15:00:00,163.59,164.28,163.47,163.82,588244.0,159.8705,160.5448,159.7532,160.0953,588244.0
2023-01-23 09:30:00,162.39,164.69,161.36,164.35,163451.0,158.6978,160.9455,157.6912,160.6132,163451.0
2023-01-23 10:00:00,164.35,165.37,164.35,165.21,305566.0,160.6132,161.61,160.6132,161.4537,305566.0
2023-01-23 11:00:00,165.18,166.54,165.18,165.85,160830.0,161.4244,162.7534,161.4244,162.0791,160830.0
2023-01-23 12:00:00,165.9,166.51,165.27,166.34,181229.0,162.128,162.7241,161.5123,162.558,181229.0
2023-01-23 13:00:00,166.31,167.46,166.22,167.17,205044.0,162.5287,163.6525,162.4407,163.3691,205044.0
2023-01-23 14:00:00,167.16,167.55,166.27,166.5,336315.0,163.3593,163.7405,162.4896,162.7143,336315.0
2023-01-23 15:00:00,166.52,167.0,166.28,166.75,365880.0,162.7339,163.203,162.4994,162.9587,365880.0
2023-01-24 09:30:00,145.2,177.39,145.2,166.79,173427.0,141.8986,173.3567,141.8986,162.9978,173427.0
2023-01-24 10:00:00,166.79,167.07,164.85,165.39,353306.0,162.9978,163.2714,161.1019,161.6296,353306.0
2023-01-24 11:00:00,165.48,166.07,165.17,165.27,233207.0,161.7175,162.2941,161.4146,161.5123,233207.0
2023-01-24 12:00:00,165.31,165.6,164.92,165.46,87818.0,161.5514,161.8348,161.1703,161.698,87818.0
2023-01-24 13:00:00,165.47,165.84,165.3,165.52,74736.0,161.7078,162.0694,161.5416,161.7566,74736.0
2023-01-24 14:00:00,165.5,165.8,164.98,165.53,139506.0,161.7371,162.0303,161.2289,161.7664,139506.0
2023-01-24 15:00:00,165.52,166.08,164.83,165.79,363004.0,161.7566,162.3039,161.0823,162.0205,363004.0
2023-01-25 09:30:00,165.44,166.37,164.3,164.33,111690.0,161.6784,162.5873,160.5644,160.5937,111690.0
2023-01-25 10:00:00,164.18,165.36,163.78,164.75,170095.0,160.4471,161.6003,160.0562,161.0041,170095.0
2023-01-25 11:00:00,164.73,165.79,164.49,165.45,95124.0,160.9846,162.0205,160.75,161.6882,95124.0
2023-01-25 12:00:00,165.47,165.69,165.01,165.61,111989.0,161.7078,161.9228,161.2582,161.8446,111989.0
2023-01-25 13:00:00,165.58,166.11,165.49,166.1,103920.0,161.8153,162.3332,161.7273,162.3234,103920.0
2023-01-25 14:00:00,166.08,166.64,165.96,166.43,151558.0,162.3039,162.8512,162.1866,162.6459,151558.0
2023-01-25 15:00:00,166.45,166.72,165.09,165.51,292767.0,162.6655,162.9293,161.3364,161.7469,292767.0
2023-01-26 09:30:00,166.87,167.7,166.12,167.34,88171.0,163.0759,163.8871,162.343,163.5352,88171.0
2023-01-26 10:00:00,167.31,168.2,166.15,166.3,106812.0,163.5059,164.3757,162.3723,162.5189,106812.0
2023-01-26 11:00:00,166.26,167.0,166.22,166.51,75936.0,162.4798,163.203,162.4407,162.7241,75936.0
2023-01-26 12:00:00,166.51,167.31,166.51,166.54,99835.0,162.7241,163.5059,162.7241,162.7534,99835.0
2023-01-26 13:00:00,166.49,166.93,166.21,166.56,119496.0,162.7046,163.1346,162.4309,162.773,119496.0
2023-01-26 14:00:00,166.53,167.65,166.38,167.63,122054.0,162.7437,163.8382,162.5971,163.8187,122054.0
2023-01-26 15:00:00,167.61,168.3,167.15,168.23,272193.0,163.7991,164.4734,163.3496,164.405,272193.0
2023-01-27 09:30:00,166.98,167.69,165.73,165.88,147770.0,163.1834,163.8773,161.9619,162.1084,147770.0
2023-01-27 10:00:00,165.96,166.47,164.5,164.79,168817.0,162.1866,162.685,160.7598,161.0432,168817.0
2023-01-27 11:00:00,164.78,165.42,164.53,165.17,241612.0,161.0335,161.6589,160.7891,161.4146,241612.0
2023-01-27 12:00:00,165.08,165.84,164.82,165.76,88911.0,161.3266,162.0694,161.0725,161.9912,88911.0
2023-01-27 13:00:00,165.79,166.26,165.68,165.93,83904.0,162.0205,162.4798,161.913,162.1573,83904.0
2023-01-27 14:00:00,166.0,166.13,165.41,165.57,79714.0,162.2257,162.3528,161.6491,161.8055,79714.0
2023-01-27 15:00:00,165.55,166.61,165.11,165.13,213093.0,161.7859,162.8218,161.356,161.3755,213093.0
2023-01-30 09:30:00,164.0,165.63,163.82,165.03,126188.0,160.2712,161.8641,160.0953,161.2778,126188.0
2023-01-30 10:00:00,165.21,165.54,164.18,164.81,178708.0,161.4537,161.7762,160.4471,161.0628,178708.0
2023-01-30 11:00:00,164.75,165.49,164.65,165.37,115107.0,161.0041,161.7273,160.9064,161.61,115107.0
2023-01-30 12:00:00,165.33,165.5,164.71,165.13,111041.0,161.571,161.7371,160.965,161.3755,111041.0
2023-01-30 13:00:00,165.05,165.48,164.28,164.43,105653.0,161.2973,161.7175,160.5448,160.6914,105653.0
2023-01-30 14:00:00,164.38,164.81,164.07,164.68,191661.0,160.6426,161.0628,160.3396,160.9357,191661.0
2023-01-30 15:00:00,164.69,165.06,164.44,164.72,331788.0,160.9455,161.3071,160.7012,160.9748,331788.0
2023-01-31 09:30:00,164.5,165.42,163.52,163.63,113109.0,160.7598,161.6589,159.8021,159.9096,113109.0
2023-01-31 10:00:00,163.73,164.21,162.88,162.88,198632.0,160.0073,160.4764,159.1767,159.1767,198632.0
2023-01-31 11:00:00,162.98,163.53,162.61,163.04,303596.0,159.2744,159.8119,158.9128,159.333,303596.0
2023-01-31 12:00:00,163.05,163.51,162.86,163.39,150807.0,159.3428,159.7923,159.1571,159.6751,150807.0
2023-01-31 13:00:00,163.39,164.4,163.36,164.25,224616.0,159.6751,160.6621,159.6457,160.5155,224616.0
2023-01-31 14:00:00,164.23,165.4,164.14,165.13,167572.0,160.496,161.6394,160.408,161.3755,167572.0
2023-01-31 15:00:00,165.14,165.71,164.68,165.5,404260.0,161.3853,161.9423,160.9357,161.7371,404260.0
2023-02-01 09:30:00,165.45,167.28,164.48,166.86,81693.0,161.6882,163.4766,160.7403,163.0662,81693.0
2023-02-01 10:00:00,166.93,166.95,164.59,165.24,323246.0,163.1346,163.1541,160.8478,161.483,323246.0
2023-02-01 11:00:00,165.23,166.72,165.2,166.21,208699.0,161.4732,162.9293,161.4439,162.4309,208699.0
2023-02-01 12:00:00,166.21,166.52,165.59,165.59,111472.0,162.4309,162.7339,161.825,161.825,111472.0
2023-02-01 13:00:00,165.53,166.52,165.12,166.0,228897.0,161.7664,162.7339,161.3657,162.2257,228897.0
2023-02-01 14:00:00,165.55,166.69,164.5,166.46,447880.0,161.7859,162.9,160.7598,162.6753,447880.0
2023-02-01 15:00:00,166.51,168.75,166.51,167.81,495797.0,162.7241,164.9132,162.7241,163.9946,495797.0
2023-02-02 09:30:00,167.27,168.14,166.81,167.19,189679.0,163.4668,164.3171,163.0173,163.3887,189679.0
2023-02-02 10:00:00,167.32,168.51,166.71,168.17,423461.0,163.5157,164.6786,162.9196,164.3464,423461.0
2023-02-02 11:00:00,168.18,170.34,168.08,169.72,234582.0,164.3562,166.467,164.2584,165.8611,234582.0
2023-02-02 12:00:00,169.74,170.62,169.7,170.35,128232.0,165.8807,166.7407,165.8416,166.4768,128232.0
2023-02-02 13:00:00,170.29,170.56,169.83,170.48,135755.0,166.4182,166.682,165.9686,166.6039,135755.0
2023-02-02 14:00:00,170.56,170.78,169.7,170.14,187032.0,166.682,166.897,165.8416,166.2716,187032.0
2023-02-02 15:00:00,170.15,171.26,169.95,171.01,286942.0,166.2814,167.3661,166.0859,167.1218,286942.0
2023-02-03 09:30:00,168.76,169.42,167.39,167.47,76919.0,164.923,165.568,163.5841,163.6623,76919.0
2023-02-03 10:00:00,167.35,168.46,166.96,168.21,167114.0,163.545,164.6298,163.1639,164.3855,167114.0
2023-02-03 11:00:00,168.16,168.81,167.74,167.89,128062.0,164.3366,164.9718,163.9262,164.0727,128062.0
2023-02-03 12:00:00,167.92,168.65,167.82,168.1,64144.0,164.1021,164.8155,164.0043,164.278,64144.0
2023-02-03 13:00:00,168.06,168.08,166.75,167.05,112090.0,164.2389,164.2584,162.9587,163.2518,112090.0
2023-02-03 14:00:00,167.02,167.62,166.44,167.38,126624.0,163.2225,163.8089,162.6557,163.5743,126624.0
2023-02-03 15:00:00,167.36,168.09,167.09,167.81,269504.0,163.5548,164.2682,163.2909,163.9946,269504.0
2023-02-06 09:30:00,166.36,166.36,164.07,165.97,142849.0,162.5775,162.5775,160.3396,162.1964,142849.0
2023-02-06 10:00:00,165.91,166.37,164.69,165.17,160368.0,162.1378,162.5873,160.9455,161.4146,160368.0
2023-02-06 11:00:00,165.19,165.66,164.18,164.33,111078.0,161.4341,161.8934,160.4471,160.5937,111078.0
2023-02-06 12:00:00,164.31,165.06,164.07,164.74,128657.0,160.5741,161.3071,160.3396,160.9944,128657.0
2023-02-06 13:00:00,164.76,165.67,164.59,165.62,126077.0,161.0139,161.9032,160.8478,161.8544,126077.0
2023-02-06 14:00:00,165.61,165.72,165.04,165.49,127785.0,161.8446,161.9521,161.2875,161.7273,127785.0
2023-02-06 15:00:00,165.48,165.54,164.62,164.93,317885.0,161.7175,161.7762,160.8771,161.18,317885.0
2023-02-07 09:30:00,163.57,165.15,163.14,164.51,85505.0,159.851,161.395,159.4307,160.7696,85505.0
2023-02-07 10:00:00,164.51,164.62,163.25,163.49,124607.0,160.7696,160.8771,159.5382,159.7728,124607.0
2023-02-07 11:00:00,163.49,164.27,163.49,164.0,99694.0,159.7728,160.5351,159.7728,160.2712,99694.0
2023-02-07 12:00:00,163.96,165.94,163.7,165.58,180500.0,160.2321,162.1671,159.978,161.8153,180500.0
2023-02-07 13:00:00,165.64,165.84,162.77,163.03,105506.0,161.8739,162.0694,159.0692,159.3232,105506.0
2023-02-07 14:00:00,163.05,165.55,163.03,165.47,115116.0,159.3428,161.7859,159.3232,161.7078,115116.0
2023-02-07 15:00:00,165.52,166.31,165.1,165.55,301333.0,161.7566,162.5287,161.3462,161.7859,301333.0
2023-02-08 09:30:00,164.8,165.0,163.96,164.37,83914.0,161.053,161.2485,160.2321,160.6328,83914.0
2023-02-08 10:00:00,164.24,164.37,162.7,163.25,211807.0,160.5057,160.6328,159.0007,159.5382,211807.0
2023-02-08 11:00:00,163.21,163.21,162.12,162.79,166712.0,159.4992,159.4992,158.4339,159.0887,166712.0
2023-02-08 12:00:00,162.76,163.13,162.51,163.06,79214.0,159.0594,159.421,158.8151,159.3526,79214.0
2023-02-08 13:00:00,163.04,163.45,162.07,162.25,110470.0,159.333,159.7337,158.3851,158.561,110470.0
2023-02-08 14:00:00,162.25,162.47,161.71,162.07,107163.0,158.561,158.776,158.0333,158.3851,107163.0
2023-02-08 15:00:00,162.08,162.11,161.22,162.07,375721.0,158.3948,158.4242,157.5544,158.3851,375721.0
2023-02-09 09:30:00,163.17,164.72,163.03,164.3,85537.0,159.4601,160.9748,159.3232,160.5644,85537.0
2023-02-09 10:00:00,164.3,164.66,162.39,162.95,161688.0,160.5644,160.9162,158.6978,159.2451,161688.0
2023-02-09 11:00:00,162.9,163.15,161.93,162.6,187947.0,159.1962,159.4405,158.2483,158.903,187947.0
2023-02-09 12:00:00,162.64,163.08,161.91,162.36,100564.0,158.9421,159.3721,158.2287,158.6685,100564.0
2023-02-09 13:00:00,162.26,162.59,161.59,161.82,81931.0,158.5708,158.8932,157.916,158.1408,81931.0
2023-02-09 14:00:00,161.8,162.27,161.47,162.1,77236.0,158.1212,158.5805,157.7987,158.4144,77236.0
2023-02-09 15:00:00,162.09,162.09,160.54,160.84,259577.0,158.4046,158.4046,156.8899,157.183,259577.0
2023-02-10 09:30:00,159.81,160.29,159.14,159.67,102586.0,156.1765,156.6455,155.5217,156.0396,102586.0
2023-02-10 10:00:00,159.56,160.02,158.5,158.91,167969.0,155.9321,156.3817,154.8962,155.2969,167969.0
2023-02-10 11:00:00,158.89,159.28,158.14,158.26,169884.0,155.2774,155.6585,154.5444,154.6617,169884.0
2023-02-10 12:00:00,158.24,158.55,157.87,158.4,240026.0,154.6422,154.9451,154.2806,154.7985,240026.0
2023-02-10 13:00:00,158.47,159.06,158.36,158.51,119746.0,154.8669,155.4435,154.7594,154.906,119746.0
2023-02-10 14:00:00,158.5,158.62,158.12,158.59,125988.0,154.8962,155.0135,154.5249,154.9842,125988.0
2023-02-10 15:00:00,158.59,158.84,158.07,158.35,411518.0,154.9842,155.2285,154.476,154.7497,411518.0
2023-02-13 09:30:00,158.14,160.08,158.08,159.96,143205.0,154.5444,156.4403,154.4858,156.323,143205.0
2023-02-13 10:00:00,159.99,161.32,159.99,160.84,194036.0,156.3524,157.6521,156.3524,157.183,194036.0
2023-02-13 11:00:00,160.84,161.06,160.14,160.71,123510.0,157.183,157.398,156.499,157.056,123510.0
2023-02-13 12:00:00,160.75,161.14,160.55,161.0,102166.0,157.0951,157.4762,156.8996,157.3394,102166.0
2023-02-13 13:00:00,161.03,162.23,160.79,162.23,118697.0,157.3687,158.5414,157.1342,158.5414,118697.0
2023-02-13 14:00:00,162.27,162.33,161.62,162.03,175641.0,158.5805,158.6392,157.9453,158.346,175641.0
2023-02-13 15:00:00,162.03,163.31,161.71,163.28,421402.0,158.346,159.5969,158.0333,159.5676,421402.0
2023-02-14 09:30:00,173.44,175.69,168.94,175.12,582332.0,169.4966,171.6954,165.0989,171.1384,582332.0
2023-02-14 10:00:00,175.12,176.66,170.57,170.95,444716.0,171.1384,172.6433,166.6918,167.0632,444716.0
2023-02-14 11:00:00,170.93,172.33,169.73,171.1,208156.0,167.0436,168.4118,165.8709,167.2098,208156.0
2023-02-14 12:00:00,171.1,172.27,170.91,171.69,117773.0,167.2098,168.3532,167.0241,167.7863,117773.0
2023-02-14 13:00:00,171.72,173.5,171.51,172.2,224953.0,167.8157,169.5552,167.6104,168.2847,224953.0
2023-02-14 14:00:00,172.14,173.59,171.23,173.46,173747.0,168.2261,169.6431,167.3368,169.5161,173747.0
2023-02-14 15:00:00,173.46,173.62,171.65,171.96,478333.0,169.5161,169.6725,167.7473,168.0502,478333.0
2023-02-15 09:30:00,171.9,172.81,171.13,172.25,129000.0,167.9916,168.8809,167.2391,168.3336,129000.0
2023-02-15 10:00:00,172.25,172.68,170.75,172.34,180509.0,168.3336,168.7538,166.8677,168.4216,180509.0
2023-02-15 11:00:00,172.34,173.54,172.14,172.96,138518.0,168.4216,169.5943,168.2261,169.0275,138518.0
2023-02-15 12:00:00,173.01,173.59,172.63,173.55,114029.0,169.0763,169.6431,168.705,169.6041,114029.0
2023-02-15 13:00:00,173.57,175.27,173.57,175.06,186088.0,169.6236,171.2849,169.6236,171.0797,186088.0
2023-02-15 14:00:00,175.06,175.26,173.95,174.31,173497.0,171.0797,171.2752,169.995,170.3468,173497.0
2023-02-15 15:00:00,174.34,175.1,174.31,175.1,465871.0,170.3761,171.1188,170.3468,171.1188,465871.0
2023-02-16 09:30:00,173.63,174.96,173.01,173.15,120889.0,169.6822,170.982,169.0763,169.2131,120889.0
2023-02-16 10:00:00,173.04,176.48,172.5,175.65,203405.0,169.1057,172.4674,168.5779,171.6563,203405.0
2023-02-16 11:00:00,175.75,176.0,173.95,174.02,122081.0,171.754,171.9984,169.995,170.0634,122081.0
2023-02-16 12:00:00,174.0,175.21,173.99,174.87,65026.0,170.0438,171.2263,170.0341,170.894,65026.0
2023-02-16 13:00:00,174.97,175.61,174.7,175.56,74094.0,170.9918,171.6172,170.7279,171.5684,74094.0
2023-02-16 14:00:00,175.56,176.2,175.33,175.37,107003.0,171.5684,172.1938,171.3436,171.3827,107003.0
2023-02-16 15:00:00,175.45,175.45,173.52,174.01,381702.0,171.4609,171.4609,169.5747,170.0536,381702.0
2023-02-17 09:30:00,172.15,173.29,171.53,171.88,148494.0,168.2359,169.35,167.63,167.972,148494.0
2023-02-17 10:00:00,171.93,172.46,170.56,170.8,116348.0,168.0209,168.5388,166.682,166.9166,116348.0
2023-02-17 11:00:00,170.84,171.26,170.26,170.6,139200.0,166.9557,167.3661,166.3889,166.7211,139200.0
2023-02-17 12:00:00,170.62,171.13,170.38,170.78,116105.0,166.7407,167.2391,166.5061,166.897,116105.0
2023-02-17 13:00:00,170.73,171.54,170.65,171.44,104208.0,166.8482,167.6398,166.77,167.542,104208.0
2023-02-17 14:00:00,171.49,172.44,171.43,172.26,130670.0,167.5909,168.5193,167.5323,168.3434,130670.0
2023-02-17 15:00:00,172.26,172.77,171.7,172.03,348082.0,168.3434,168.8418,167.7961,168.1186,348082.0
2023-02-21 09:30:00,171.53,172.08,169.5,171.28,148746.0,167.63,168.1675,165.6461,167.3857,148746.0
2023-02-21 10:00:00,171.29,171.33,169.04,169.23,119165.0,167.3954,167.4345,165.1966,165.3823,119165.0
2023-02-21 11:00:00,169.16,169.57,168.69,169.3,98641.0,165.3139,165.7145,164.8546,165.4507,98641.0
2023-02-21 12:00:00,169.24,169.55,168.84,169.31,88125.0,165.3921,165.695,165.0011,165.4605,88125.0
2023-02-21 13:00:00,169.37,169.43,168.66,168.86,110449.0,165.5191,165.5777,164.8252,165.0207,110449.0
2023-02-21 14:00:00,168.89,169.77,168.84,169.7,101721.0,165.05,165.91,165.0011,165.8416,101721.0
2023-02-21 15:00:00,169.72,170.36,169.62,169.89,208902.0,165.8611,166.4866,165.7634,166.0273,208902.0
2023-02-22 09:30:00,168.4,169.11,167.4,168.16,161839.0,164.5711,165.265,163.5939,164.3366,161839.0
2023-02-22 10:00:00,168.22,168.39,166.26,167.82,263739.0,164.3952,164.5614,162.4798,164.0043,263739.0
2023-02-22 11:00:00,167.84,167.87,166.59,166.88,96263.0,164.0239,164.0532,162.8023,163.0857,96263.0
2023-02-22 12:00:00,166.84,167.6,166.38,167.27,120856.0,163.0466,163.7893,162.5971,163.4668,120856.0
2023-02-22 13:00:00,167.28,168.17,167.21,168.07,93420.0,163.4766,164.3464,163.4082,164.2487,93420.0
2023-02-22 14:00:00,168.05,168.34,166.27,166.32,128416.0,164.2291,164.5125,162.4896,162.5384,128416.0
2023-02-22 15:00:00,166.32,166.69,165.87,166.49,253502.0,162.5384,162.9,162.0987,162.7046,253502.0
2023-02-23 09:30:00,167.38,168.22,166.17,167.65,81528.0,163.5743,164.3952,162.3919,163.8382,81528.0
2023-02-23 10:00:00,167.69,168.81,167.24,167.82,160552.0,163.8773,164.9718,163.4375,164.0043,160552.0
2023-02-23 11:00:00,167.83,168.16,166.97,167.09,150517.0,164.0141,164.3366,163.1737,163.2909,150517.0
2023-02-23 12:00:00,167.09,167.95,167.06,167.9,86008.0,163.2909,164.1314,163.2616,164.0825,86008.0
2023-02-23 13:00:00,167.87,168.08,167.56,168.04,89948.0,164.0532,164.2584,163.7502,164.2193,89948.0
2023-02-23 14:00:00,168.07,169.0,167.86,168.74,92211.0,164.2487,165.1575,164.0434,164.9034,92211.0
2023-02-23 15:00:00,168.78,169.73,168.77,169.51,303032.0,164.9425,165.8709,164.9327,165.6559,303032.0
2023-02-24 09:30:00,167.0,168.07,165.22,165.22,192357.0,163.203,164.2487,161.4635,161.4635,192357.0
2023-02-24 10:00:00,165.15,165.33,163.9,164.18,170319.0,161.395,161.571,160.1735,160.4471,170319.0
2023-02-24 11:00:00,164.25,165.84,164.23,165.51,97015.0,160.5155,162.0694,160.496,161.7469,97015.0
2023-02-24 12:00:00,165.55,165.56,164.46,164.46,66642.0,161.7859,161.7957,160.7207,160.7207,66642.0
2023-02-24 13:00:00,164.43,166.07,164.25,165.99,89593.0,160.6914,162.2941,160.5155,162.2159,89593.0
2023-02-24 14:00:00,166.02,166.39,165.41,166.3,81805.0,162.2453,162.6068,161.6491,162.5189,81805.0
2023-02-24 15:00:00,166.31,166.38,165.51,166.33,225134.0,162.5287,162.5971,161.7469,162.5482,225134.0
2023-02-27 09:30:00,168.0,168.41,167.34,167.94,93365.0,164.1802,164.5809,163.5352,164.1216,93365.0
2023-02-27 10:00:00,167.93,168.2,167.0,167.13,84757.0,164.1118,164.3757,163.203,163.33,84757.0
2023-02-27 11:00:00,167.24,167.44,166.08,166.1,50178.0,163.4375,163.633,162.3039,162.3234,50178.0
2023-02-27 12:00:00,166.13,166.55,165.81,166.41,42799.0,162.3528,162.7632,162.04,162.6264,42799.0
2023-02-27 13:00:00,166.41,166.58,166.02,166.5,77056.0,162.6264,162.7925,162.2453,162.7143,77056.0
2023-02-27 14:00:00,166.55,166.82,165.57,165.72,55058.0,162.7632,163.0271,161.8055,161.9521,55058.0
2023-02-27 15:00:00,165.66,165.79,164.99,165.51,168486.0,161.8934,162.0205,161.2387,161.7469,168486.0
2023-02-28 09:30:00,165.2,167.29,165.04,167.08,121486.0,161.4439,163.4864,161.2875,163.2812,121486.0
2023-02-28 10:00:00,167.06,167.85,166.51,167.71,144384.0,163.2616,164.0337,162.7241,163.8968,144384.0
2023-02-28 11:00:00,167.71,168.16,167.4,167.88,133241.0,163.8968,164.3366,163.5939,164.063,133241.0
2023-02-28 12:00:00,167.91,168.53,167.7,168.47,86451.0,164.0923,164.6982,163.8871,164.6396,86451.0
2023-02-28 13:00:00,168.41,168.55,167.98,168.04,70349.0,164.5809,164.7177,164.1607,164.2193,70349.0
2023-02-28 14:00:00,168.0,168.05,167.11,167.14,69997.0,164.1802,164.2291,163.3105,163.3398,69997.0
2023-02-28 15:00:00,167.12,167.5,166.83,166.83,639160.0,163.3203,163.6916,163.0368,163.0368,639160.0
2023-03-01 09:30:00,165.96,167.68,165.96,167.15,85161.0,162.1866,163.8675,162.1866,163.3496,85161.0
2023-03-01 10:00:00,167.29,167.4,166.12,167.1,140287.0,163.4864,163.5939,162.343,163.3007,140287.0
2023-03-01 11:00:00,167.02,167.26,166.1,167.01,121333.0,163.2225,163.4571,162.3234,163.2128,121333.0
2023-03-01 12:00:00,167.04,167.6,166.98,167.44,63343.0,163.2421,163.7893,163.1834,163.633,63343.0
2023-03-01 13:00:00,167.44,167.69,167.18,167.64,67886.0,163.633,163.8773,163.3789,163.8284,67886.0
2023-03-01 14:00:00,167.59,167.7,167.24,167.48,141595.0,163.7796,163.8871,163.4375,163.6721,141595.0
2023-03-01 15:00:00,167.44,167.94,167.43,167.59,277209.0,163.633,164.1216,163.6232,163.7796,277209.0
2023-03-02 09:30:00,166.42,167.25,166.07,167.07,38233.0,162.6362,163.4473,162.2941,163.2714,38233.0
2023-03-02 10:00:00,167.25,168.02,167.04,167.85,97365.0,163.4473,164.1998,163.2421,164.0337,97365.0
2023-03-02 11:00:00,167.84,168.49,167.66,168.21,57933.0,164.0239,164.6591,163.848,164.3855,57933.0
2023-03-02 12:00:00,168.22,168.62,167.56,167.66,89201.0,164.3952,164.7861,163.7502,163.848,89201.0
2023-03-02 13:00:00,167.62,168.08,166.99,168.06,236455.0,163.8089,164.2584,163.1932,164.2389,236455.0
2023-03-02 14:00:00,168.07,168.7,168.05,168.67,121089.0,164.2487,164.8643,164.2291,164.835,121089.0
2023-03-02 15:00:00,168.67,169.32,168.47,168.64,275958.0,164.835,165.4702,164.6396,164.8057,275958.0
2023-03-03 09:30:00,170.41,170.6,169.14,169.2,112271.0,166.5354,166.7211,165.2943,165.353,112271.0
2023-03-03 10:00:00,169.3,169.84,168.12,169.57,145811.0,165.4507,165.9784,164.2975,165.7145,145811.0
2023-03-03 11:00:00,169.58,170.12,169.14,170.02,87300.0,165.7243,166.252,165.2943,166.1543,87300.0
2023-03-03 12:00:00,170.01,170.29,169.8,170.19,86923.0,166.1445,166.4182,165.9393,166.3205,86923.0
2023-03-03 13:00:00,170.19,170.2,169.59,169.72,83516.0,166.3205,166.3302,165.7341,165.8611,83516.0
2023-03-03 14:00:00,169.69,170.71,169.5,170.0,116747.0,165.8318,166.8286,165.6461,166.1348,116747.0
2023-03-03 15:00:00,170.03,170.57,169.8,170.47,313205.0,166.1641,166.6918,165.9393,166.5941,313205.0
2023-03-06 09:30:00,170.8,171.28,170.02,170.72,93043.0,166.9166,167.3857,166.1543,166.8384,93043.0
2023-03-06 10:00:00,170.7,171.94,170.36,171.78,145590.0,166.8189,168.0307,166.4866,167.8743,145590.0
2023-03-06 11:00:00,171.73,171.98,171.11,171.49,94396.0,167.8254,168.0698,167.2195,167.5909,94396.0
2023-03-06 12:00:00,171.42,171.61,171.01,171.26,44516.0,167.5225,167.7082,167.1218,167.3661,44516.0
2023-03-06 13:00:00,171.2,171.28,170.39,170.42,54541.0,167.3075,167.3857,166.5159,166.5452,54541.0
2023-03-06 14:00:00,170.42,170.61,170.03,170.09,63085.0,166.5452,166.7309,166.1641,166.2227,63085.0
2023-03-06 15:00:00,170.06,170.12,169.62,169.69,221341.0,166.1934,166.252,165.7634,165.8318,221341.0
2023-03-07 09:30:00,169.6,170.91,169.45,170.67,53548.0,165.7439,167.0241,165.5973,166.7895,53548.0
2023-03-07 10:00:00,170.67,170.75,168.01,168.01,144683.0,166.7895,166.8677,164.19,164.19,144683.0
2023-03-07 11:00:00,168.09,168.67,167.56,167.69,62041.0,164.2682,164.835,163.7502,163.8773,62041.0
2023-03-07 12:00:00,167.7,168.44,167.48,167.58,48754.0,163.8871,164.6102,163.6721,163.7698,48754.0
2023-03-07 13:00:00,167.6,167.72,167.13,167.34,53653.0,163.7893,163.9066,163.33,163.5352,53653.0
2023-03-07 14:00:00,167.36,167.63,166.82,166.95,66870.0,163.5548,163.8187,163.0271,163.1541,66870.0
2023-03-07 15:00:00,166.96,168.07,166.96,167.06,203870.0,163.1639,164.2487,163.1639,163.2616,203870.0
2023-03-08 09:30:00,166.8,167.86,166.8,167.51,72909.0,163.0075,164.0434,163.0075,163.7014,72909.0
2023-03-08 10:00:00,167.45,168.84,166.7,168.75,119378.0,163.6427,165.0011,162.9098,164.9132,119378.0
2023-03-08 11:00:00,168.84,169.13,168.42,168.96,59113.0,165.0011,165.2846,164.5907,165.1184,59113.0
2023-03-08 12:00:00,169.03,169.06,168.38,168.82,28538.0,165.1868,165.2161,164.5516,164.9816,28538.0
2023-03-08 13:00:00,168.8,169.06,168.11,168.24,35895.0,164.9621,165.2161,164.2877,164.4148,35895.0
2023-03-08 14:00:00,168.24,168.57,168.17,168.41,46995.0,164.4148,164.7373,164.3464,164.5809,46995.0
2023-03-08 15:00:00,168.46,169.08,168.13,168.66,131055.0,164.6298,165.2357,164.3073,164.8252,131055.0
2023-03-09 09:30:00,168.89,170.13,168.41,170.02,71093.0,165.05,166.2618,164.5809,166.1543,71093.0
2023-03-09 10:00:00,170.08,170.44,169.35,170.16,94101.0,166.213,166.5648,165.4995,166.2911,94101.0
2023-03-09 11:00:00,170.24,170.44,170.06,170.16,84921.0,166.3693,166.5648,166.1934,166.2911,84921.0
2023-03-09 12:00:00,170.21,170.41,169.83,169.89,76051.0,166.34,166.5354,165.9686,166.0273,76051.0
2023-03-09 13:00:00,169.86,169.95,168.7,168.76,64612.0,165.998,166.0859,164.8643,164.923,64612.0
2023-03-09 14:00:00,168.75,169.01,168.22,168.54,212224.0,164.9132,165.1673,164.3952,164.708,212224.0
2023-03-09 15:00:00,168.56,168.76,167.13,167.58,337914.0,164.7275,164.923,163.33,163.7698,337914.0
2023-03-10 09:30:00,163.0,163.32,161.04,161.06,270918.0,159.2939,159.6067,157.3785,157.398,270918.0
2023-03-10 10:00:00,161.12,162.68,160.07,162.57,292193.0,157.4567,158.9812,156.4305,158.8737,292193.0
2023-03-10 11:00:00,162.54,163.36,161.9,162.61,341232.0,158.8444,159.6457,158.2189,158.9128,341232.0
2023-03-10 12:00:00,162.66,163.02,161.12,161.22,240331.0,158.9617,159.3135,157.4567,157.5544,240331.0
2023-03-10 13:00:00,161.28,161.81,160.66,161.05,209256.0,157.613,158.131,157.0071,157.3883,209256.0
2023-03-10 14:00:00,161.05,162.45,160.72,162.22,242248.0,157.3883,158.7564,157.0658,158.5317,242248.0
2023-03-10 15:00:00,162.17,162.41,160.95,161.5,415433.0,158.4828,158.7173,157.2905,157.828,415433.0
2023-03-13 09:30:00,161.99,163.46,159.85,163.18,183791.0,158.3069,159.7435,156.2155,159.4698,183791.0
2023-03-13 10:00:00,163.37,163.46,161.44,162.96,276482.0,159.6555,159.7435,157.7694,159.2548,276482.0
2023-03-13 11:00:00,163.05,164.28,162.79,164.05,248129.0,159.3428,160.5448,159.0887,160.3201,248129.0
2023-03-13 12:00:00,164.0,164.7,163.13,163.85,140060.0,160.2712,160.9553,159.421,160.1246,140060.0
2023-03-13 13:00:00,163.97,164.72,163.41,164.28,132554.0,160.2419,160.9748,159.6946,160.5448,132554.0
2023-03-13 14:00:00,164.26,164.76,163.99,164.73,183972.0,160.5253,161.0139,160.2614,160.9846,183972.0
2023-03-13 15:00:00,164.64,164.89,162.94,163.41,428582.0,160.8966,161.141,159.2353,159.6946,428582.0
2023-03-14 09:30:00,165.96,166.86,164.34,164.67,73126.0,162.1866,163.0662,160.6035,160.926,73126.0
2023-03-14 10:00:00,164.67,166.55,164.45,166.06,134550.0,160.926,162.7632,160.711,162.2844,134550.0
2023-03-14 11:00:00,166.15,166.45,165.15,165.17,97459.0,162.3723,162.6655,161.395,161.4146,97459.0
2023-03-14 12:00:00,165.19,165.41,163.55,163.89,172532.0,161.4341,161.6491,159.8314,160.1637,172532.0
2023-03-14 13:00:00,163.84,163.9,162.51,163.01,94345.0,160.1148,160.1735,158.8151,159.3037,94345.0
2023-03-14 14:00:00,163.09,163.64,162.56,163.02,85171.0,159.3819,159.9194,158.8639,159.3135,85171.0
2023-03-14 15:00:00,163.09,164.82,162.47,164.5,298349.0,159.3819,161.0725,158.776,160.7598,298349.0
2023-03-15 09:30:00,162.0,163.16,161.67,161.79,107336.0,158.3167,159.4503,157.9942,158.1114,107336.0
2023-03-15 10:00:00,161.35,162.1,160.12,161.29,198511.0,157.6814,158.4144,156.4794,157.6228,198511.0
2023-03-15 11:00:00,161.27,161.97,160.92,161.2,72329.0,157.6033,158.2873,157.2612,157.5349,72329.0
2023-03-15 12:00:00,161.26,161.48,160.85,161.13,91072.0,157.5935,157.8085,157.1928,157.4664,91072.0
2023-03-15 13:00:00,161.13,162.25,161.13,161.93,71853.0,157.4664,158.561,157.4664,158.2483,71853.0
2023-03-15 14:00:00,161.96,163.05,161.63,162.66,110564.0,158.2776,159.3428,157.9551,158.9617,110564.0
2023-03-15 15:00:00,162.72,163.68,162.24,163.66,250853.0,159.0203,159.9585,158.5512,159.9389,250853.0
2023-03-16 09:30:00,162.5,163.79,162.25,163.59,60137.0,158.8053,160.066,158.561,159.8705,60137.0
2023-03-16 10:00:00,163.59,165.5,162.64,165.38,146048.0,159.8705,161.7371,158.9421,161.6198,146048.0
2023-03-16 11:00:00,165.49,166.5,165.1,166.11,127629.0,161.7273,162.7143,161.3462,162.3332,127629.0
2023-03-16 12:00:00,166.14,166.17,165.03,165.77,79141.0,162.3625,162.3919,161.2778,162.0009,79141.0
2023-03-16 13:00:00,165.76,166.11,165.18,166.01,120833.0,161.9912,162.3332,161.4244,162.2355,120833.0
2023-03-16 14:00:00,165.96,166.02,165.46,165.69,68597.0,162.1866,162.2453,161.698,161.9228,68597.0
2023-03-16 15:00:00,165.72,166.84,165.66,166.37,347442.0,161.9521,163.0466,161.8934,162.5873,347442.0
2023-03-17 09:30:00,167.29,168.39,165.77,165.89,461652.0,163.4864,164.5614,162.0009,162.1182,461652.0
2023-03-17 10:00:00,165.93,166.73,165.18,165.65,118721.0,162.1573,162.9391,161.4244,161.8837,118721.0
2023-03-17 11:00:00,165.62,165.64,163.65,164.08,109762.0,161.8544,161.8739,159.9291,160.3494,109762.0
2023-03-17 12:00:00,164.23,165.23,164.18,164.62,60771.0,160.496,161.4732,160.4471,160.8771,60771.0
2023-03-17 13:00:00,164.62,165.27,164.56,165.05,59980.0,160.8771,161.5123,160.8185,161.2973,59980.0
2023-03-17 14:00:00,165.1,165.58,164.1,164.91,135931.0,161.3462,161.8153,160.3689,161.1605,135931.0
2023-03-17 15:00:00,165.04,165.12,164.18,164.54,266696.0,161.2875,161.3657,160.4471,160.7989,266696.0
2023-03-20 09:30:00,164.0,165.54,163.7,165.09,60472.0,160.2712,161.7762,159.978,161.3364,60472.0
2023-03-20 10:00:00,165.09,165.43,164.44,165.39,77406.0,161.3364,161.6687,160.7012,161.6296,77406.0
2023-03-20 11:00:00,165.38,165.61,164.41,164.46,73943.0,161.6198,161.8446,160.6719,160.7207,73943.0
2023-03-20 12:00:00,164.52,165.39,164.18,165.29,55341.0,160.7794,161.6296,160.4471,161.5319,55341.0
2023-03-20 13:00:00,165.29,165.84,165.27,165.56,54771.0,161.5319,162.0694,161.5123,161.7957,54771.0
2023-03-20 14:00:00,165.54,165.64,164.52,164.75,59440.0,161.7762,161.8739,160.7794,161.0041,59440.0
2023-03-20 15:00:00,164.69,165.95,164.46,165.82,237451.0,160.9455,162.1769,160.7207,162.0498,237451.0
2023-03-21 09:30:00,166.65,166.99,165.6,166.31,61248.0,162.8609,163.1932,161.8348,162.5287,61248.0
2023-03-21 10:00:00,166.22,166.46,165.64,165.98,72593.0,162.4407,162.6753,161.8739,162.2062,72593.0
2023-03-21 11:00:00,165.96,166.42,165.4,165.56,54470.0,162.1866,162.6362,161.6394,161.7957,54470.0
2023-03-21 12:00:00,165.57,165.69,165.25,165.66,51809.0,161.8055,161.9228,161.4928,161.8934,51809.0
2023-03-21 13:00:00,165.66,166.09,165.4,165.46,58380.0,161.8934,162.3137,161.6394,161.698,58380.0
2023-03-21 14:00:00,165.46,165.81,165.14,165.7,87291.0,161.698,162.04,161.3853,161.9325,87291.0
2023-03-21 15:00:00,165.67,166.83,165.64,166.35,256569.0,161.9032,163.0368,161.8739,162.5678,256569.0
2023-03-22 09:30:00,165.39,165.94,164.95,165.76,47683.0,161.6296,162.1671,161.1996,161.9912,47683.0
2023-03-22 10:00:00,165.8,165.8,164.83,164.96,132065.0,162.0303,162.0303,161.0823,161.2094,132065.0
2023-03-22 11:00:00,165.0,165.03,164.06,164.59,109267.0,161.2485,161.2778,160.3298,160.8478,109267.0
2023-03-22 12:00:00,164.61,164.61,163.86,163.97,72693.0,160.8673,160.8673,160.1344,160.2419,72693.0
2023-03-22 13:00:00,163.99,164.15,163.71,163.89,52413.0,160.2614,160.4178,159.9878,160.1637,52413.0
2023-03-22 14:00:00,164.08,165.38,163.31,163.62,138743.0,160.3494,161.6198,159.5969,159.8998,138743.0
2023-03-22 15:00:00,163.53,164.27,161.32,161.36,227228.0,159.8119,160.5351,157.6521,157.6912,227228.0
2023-03-23 09:30:00,162.0,164.17,162.0,164.01,53611.0,158.3167,160.4373,158.3167,160.281,53611.0
2023-03-23 10:00:00,164.13,165.17,163.88,165.11,98506.0,160.3982,161.4146,160.1539,161.356,98506.0
2023-03-23 11:00:00,165.12,165.45,164.62,164.82,72941.0,161.3657,161.6882,160.8771,161.0725,72941.0
2023-03-23 12:00:00,164.8,164.84,162.72,162.87,232921.0,161.053,161.0921,159.0203,159.1669,232921.0
2023-03-23 13:00:00,162.76,162.86,161.5,161.63,1255867.0,159.0594,159.1571,157.828,157.9551,1255867.0
2023-03-23 14:00:00,161.73,161.86,159.47,160.11,130416.0,158.0528,158.1798,155.8442,156.4696,130416.0
2023-03-23 15:00:00,160.16,161.52,159.39,161.12,597531.0,156.5185,157.8476,155.766,157.4567,597531.0
2023-03-24 09:30:00,161.0,161.6,159.96,161.58,69263.0,157.3394,157.9258,156.323,157.9062,69263.0
2023-03-24 10:00:00,161.6,163.0,161.32,162.28,144656.0,157.9258,159.2939,157.6521,158.5903,144656.0
2023-03-24 11:00:00,162.25,162.62,161.54,162.27,105338.0,158.561,158.9226,157.8671,158.5805,105338.0
2023-03-24 12:00:00,162.33,163.03,162.09,162.82,141746.0,158.6392,159.3232,158.4046,159.118,141746.0
2023-03-24 13:00:00,162.85,163.38,162.3,163.22,201450.0,159.1473,159.6653,158.6098,159.5089,201450.0
2023-03-24 14:00:00,163.25,164.62,163.19,164.45,158658.0,159.5382,160.8771,159.4796,160.711,158658.0
2023-03-24 15:00:00,164.47,164.94,163.75,164.24,228977.0,160.7305,161.1898,160.0269,160.5057,228977.0
2023-03-27 09:30:00,166.05,166.8,165.0,165.91,66285.0,162.2746,163.0075,161.2485,162.1378,66285.0
2023-03-27 10:00:00,165.77,165.77,164.31,165.28,90421.0,162.0009,162.0009,160.5741,161.5221,90421.0
2023-03-27 11:00:00,165.17,165.76,164.82,165.08,44990.0,161.4146,161.9912,161.0725,161.3266,44990.0
2023-03-27 12:00:00,165.13,165.54,164.87,165.47,49838.0,161.3755,161.7762,161.1214,161.7078,49838.0
2023-03-27 13:00:00,165.55,166.0,165.4,165.5,85367.0,161.7859,162.2257,161.6394,161.7371,85367.0
2023-03-27 14:00:00,165.49,166.51,165.2,166.48,138782.0,161.7273,162.7241,161.4439,162.6948,138782.0
2023-03-27 15:00:00,166.52,166.52,165.53,165.79,166777.0,162.7339,162.7339,161.7664,162.0205,166777.0
2023-03-28 09:30:00,165.57,166.0,165.0,165.44,85913.0,161.8055,162.2257,161.2485,161.6784,85913.0
2023-03-28 10:00:00,165.42,165.81,164.42,164.64,59315.0,161.6589,162.04,160.6816,160.8966,59315.0
2023-03-28 11:00:00,164.63,165.42,164.62,165.2,75800.0,160.8869,161.6589,160.8771,161.4439,75800.0
2023-03-28 12:00:00,165.22,165.28,164.88,165.05,41888.0,161.4635,161.5221,161.1312,161.2973,41888.0
2023-03-28 13:00:00,165.04,165.05,164.04,164.23,45793.0,161.2875,161.2973,160.3103,160.496,45793.0
2023-03-28 14:00:00,164.22,164.86,164.06,164.86,83456.0,160.4862,161.1116,160.3298,161.1116,83456.0
2023-03-28 15:00:00,164.87,165.09,164.43,165.05,186316.0,161.1214,161.3364,160.6914,161.2973,186316.0
2023-03-29 09:30:00,166.57,166.8,162.08,164.66,203930.0,162.7828,163.0075,158.3948,160.9162,203930.0
2023-03-29 10:00:00,164.68,164.87,163.11,163.35,119930.0,160.9357,161.1214,159.4014,159.636,119930.0
2023-03-29 11:00:00,163.38,163.53,162.82,163.35,101691.0,159.6653,159.8119,159.118,159.636,101691.0
2023-03-29 12:00:00,163.37,163.45,162.22,162.25,99204.0,159.6555,159.7337,158.5317,158.561,99204.0
2023-03-29 13:00:00,162.2,162.4,161.28,161.49,185079.0,158.5121,158.7076,157.613,157.8183,185079.0
2023-03-29 14:00:00,161.5,162.16,161.29,161.62,152519.0,157.828,158.473,157.6228,157.9453,152519.0
2023-03-29 15:00:00,161.6,162.69,161.41,162.68,559282.0,157.9258,158.991,157.7401,158.9812,559282.0
2023-03-30 09:30:00,163.83,164.65,163.18,164.54,98887.0,160.1051,160.9064,159.4698,160.7989,98887.0
2023-03-30 10:00:00,164.54,164.54,163.47,163.83,98666.0,160.7989,160.7989,159.7532,160.1051,98666.0
2023-03-30 11:00:00,163.85,164.49,163.76,164.13,103380.0,160.1246,160.75,160.0366,160.3982,103380.0
2023-03-30 12:00:00,164.15,164.35,164.04,164.07,63835.0,160.4178,160.6132,160.3103,160.3396,63835.0
2023-03-30 13:00:00,164.07,164.25,163.79,164.17,57153.0,160.3396,160.5155,160.066,160.4373,57153.0
2023-03-30 14:00:00,164.15,164.55,163.98,164.27,59502.0,160.4178,160.8087,160.2516,160.5351,59502.0
2023-03-30 15:00:00,164.27,164.48,163.92,164.2,225519.0,160.5351,160.7403,160.193,160.4666,225519.0
2023-03-31 09:30:00,165.1,165.8,164.51,165.0,61431.0,161.3462,162.0303,160.7696,161.2485,61431.0
2023-03-31 10:00:00,165.16,165.16,164.03,164.42,86350.0,161.4048,161.4048,160.3005,160.6816,86350.0
2023-03-31 11:00:00,164.42,164.99,164.18,164.47,85870.0,160.6816,161.2387,160.4471,160.7305,85870.0
2023-03-31 12:00:00,164.51,164.83,164.41,164.51,63845.0,160.7696,161.0823,160.6719,160.7696,63845.0
2023-03-31 13:00:00,164.5,164.64,164.26,164.59,78676.0,160.7598,160.8966,160.5253,160.8478,78676.0
2023-03-31 14:00:00,164.65,165.31,164.64,165.3,69849.0,160.9064,161.5514,160.8966,161.5416,69849.0
2023-03-31 15:00:00,165.28,166.49,165.28,166.42,255925.0,161.5221,162.7046,161.5221,162.6362,255925.0
2023-04-03 09:30:00,166.79,166.79,164.2,165.6,135210.0,162.9978,162.9978,160.4666,161.8348,135210.0
2023-04-03 10:00:00,165.55,167.08,165.43,166.47,291136.0,161.7859,163.2812,161.6687,162.685,291136.0
2023-04-03 11:00:00,166.39,166.96,166.13,166.93,173056.0,162.6068,163.1639,162.3528,163.1346,173056.0
2023-04-03 12:00:00,166.99,167.47,166.66,167.43,113347.0,163.1932,163.6623,162.8707,163.6232,113347.0
2023-04-03 13:00:00,167.44,167.44,166.83,167.06,99691.0,163.633,163.633,163.0368,163.2616,99691.0
2023-04-03 14:00:00,167.06,167.45,167.0,167.13,92464.0,163.2616,163.6427,163.203,163.33,92464.0
2023-04-03 15:00:00,167.16,167.92,167.01,167.66,238573.0,163.3593,164.1021,163.2128,163.848,238573.0
2023-04-04 09:30:00,167.39,167.91,166.91,167.78,87239.0,163.5841,164.0923,163.115,163.9652,87239.0
2023-04-04 10:00:00,167.81,169.13,167.81,168.68,147732.0,163.9946,165.2846,163.9946,164.8448,147732.0
2023-04-04 11:00:00,168.68,169.43,167.88,168.66,183466.0,164.8448,165.5777,164.063,164.8252,183466.0
2023-04-04 12:00:00,168.58,168.73,168.08,168.25,91818.0,164.7471,164.8936,164.2584,164.4246,91818.0
2023-04-04 13:00:00,168.21,168.6,167.7,167.78,72521.0,164.3855,164.7666,163.8871,163.9652,72521.0
2023-04-04 14:00:00,167.74,167.98,166.49,166.67,117414.0,163.9262,164.1607,162.7046,162.8805,117414.0
2023-04-04 15:00:00,166.62,167.2,166.5,167.13,180010.0,162.8316,163.3984,162.7143,163.33,180010.0
2023-04-05 09:30:00,167.0,167.26,166.3,167.07,43674.0,163.203,163.4571,162.5189,163.2714,43674.0
2023-04-05 10:00:00,167.24,167.73,166.67,167.3,76276.0,163.4375,163.9164,162.8805,163.4962,76276.0
2023-04-05 11:00:00,167.24,168.61,167.22,167.87,66808.0,163.4375,164.7764,163.418,164.0532,66808.0
2023-04-05 12:00:00,167.87,168.04,167.6,167.75,66077.0,164.0532,164.2193,163.7893,163.9359,66077.0
2023-04-05 13:00:00,167.7,167.81,167.26,167.78,50495.0,163.8871,163.9946,163.4571,163.9652,50495.0
2023-04-05 14:00:00,167.77,168.23,167.73,167.86,81981.0,163.9555,164.405,163.9164,164.0434,81981.0
2023-04-05 15:00:00,167.83,168.25,167.61,167.65,218375.0,164.0141,164.4246,163.7991,163.8382,218375.0
2023-04-06 09:30:00,168.27,168.89,166.37,166.7,137931.0,164.4441,165.05,162.5873,162.9098,137931.0
2023-04-06 10:00:00,166.69,167.74,166.56,167.3,147622.0,162.9,163.9262,162.773,163.4962,147622.0
2023-04-06 11:00:00,167.36,167.81,167.29,167.57,73448.0,163.5548,163.9946,163.4864,163.76,73448.0
2023-04-06 12:00:00,167.66,168.23,167.66,167.91,60057.0,163.848,164.405,163.848,164.0923,60057.0
2023-04-06 13:00:00,167.93,168.54,167.75,167.8,61219.0,164.1118,164.708,163.9359,163.9848,61219.0
2023-04-06 14:00:00,167.7,168.24,167.7,168.03,91804.0,163.8871,164.4148,163.8871,164.2096,91804.0
2023-04-06 15:00:00,168.23,169.01,167.83,168.93,221318.0,164.405,165.1673,164.0141,165.0891,221318.0
2023-04-10 09:30:00,167.9,167.9,166.73,167.28,55849.0,164.0825,164.0825,162.9391,163.4766,55849.0
2023-04-10 10:00:00,167.37,167.63,167.09,167.47,39383.0,163.5646,163.8187,163.2909,163.6623,39383.0
2023-04-10 11:00:00,167.51,168.45,167.51,168.18,92535.0,163.7014,164.62,163.7014,164.3562,92535.0
2023-04-10 12:00:00,168.21,168.86,168.03,168.53,104416.0,164.3855,165.0207,164.2096,164.6982,104416.0
2023-04-10 13:00:00,168.54,169.34,168.54,169.3,104250.0,164.708,165.4898,164.708,165.4507,104250.0
2023-04-10 14:00:00,169.31,170.21,169.21,170.12,128511.0,165.4605,166.34,165.3627,166.252,128511.0
2023-04-10 15:00:00,170.15,171.22,170.15,170.85,332870.0,166.2814,167.327,166.2814,166.9654,332870.0
2023-04-11 09:30:00,171.55,172.43,171.34,172.0,67009.0,167.6495,168.5095,167.4443,168.0893,67009.0
2023-04-11 10:00:00,172.0,172.04,171.04,171.49,80063.0,168.0893,168.1284,167.1511,167.5909,80063.0
2023-04-11 11:00:00,171.48,171.82,171.35,171.48,65058.0,167.5811,167.9134,167.4541,167.5811,65058.0
2023-04-11 12:00:00,171.45,171.75,171.39,171.53,59858.0,167.5518,167.845,167.4932,167.63,59858.0
2023-04-11 13:00:00,171.52,171.56,171.02,171.32,63994.0,167.6202,167.6593,167.1316,167.4248,63994.0
2023-04-11 14:00:00,171.39,171.42,171.04,171.33,61459.0,167.4932,167.5225,167.1511,167.4345,61459.0
2023-04-11 15:00:00,171.33,171.52,170.83,171.22,223766.0,167.4345,167.6202,166.9459,167.327,223766.0
2023-04-12 09:30:00,172.91,174.06,172.37,173.93,83091.0,168.9786,170.1025,168.4509,169.9754,83091.0
2023-04-12 10:00:00,173.88,174.79,173.3,173.3,156973.0,169.9266,170.8159,169.3597,169.3597,156973.0
2023-04-12 11:00:00,173.46,173.55,172.67,172.95,72870.0,169.5161,169.6041,168.7441,169.0177,72870.0
2023-04-12 12:00:00,172.98,173.06,171.97,172.3,62274.0,169.047,169.1252,168.06,168.3825,62274.0
2023-04-12 13:00:00,172.3,172.89,172.25,172.61,94960.0,168.3825,168.9591,168.3336,168.6854,94960.0
2023-04-12 14:00:00,172.59,172.74,171.42,171.59,68146.0,168.6659,168.8125,167.5225,167.6886,68146.0
2023-04-12 15:00:00,171.62,171.81,171.16,171.46,205465.0,167.7179,167.9036,167.2684,167.5616,205465.0
2023-04-13 09:30:00,172.21,172.71,170.92,171.05,77497.0,168.2945,168.7832,167.0339,167.1609,77497.0
2023-04-13 10:00:00,171.09,172.7,171.03,172.26,91178.0,167.2,168.7734,167.1414,168.3434,91178.0
2023-04-13 11:00:00,172.31,172.55,171.69,171.89,71566.0,168.3922,168.6268,167.7863,167.9818,71566.0
2023-04-13 12:00:00,171.94,172.8,171.76,172.75,49176.0,168.0307,168.8711,167.8548,168.8222,49176.0
2023-04-13 13:00:00,172.78,173.15,172.47,173.09,57358.0,168.8516,169.2131,168.5486,169.1545,57358.0
2023-04-13 14:00:00,173.23,173.7,173.12,173.64,50605.0,169.2913,169.7506,169.1838,169.692,50605.0
2023-04-13 15:00:00,173.57,174.01,173.44,173.57,196589.0,169.6236,170.0536,169.4966,169.6236,196589.0
2023-04-14 09:30:00,172.86,174.57,172.86,174.54,69238.0,168.9297,170.6009,168.9297,170.5715,69238.0
2023-04-14 10:00:00,174.33,174.57,173.15,173.42,79502.0,170.3663,170.6009,169.2131,169.477,79502.0
2023-04-14 11:00:00,173.46,173.46,172.61,173.19,70425.0,169.5161,169.5161,168.6854,169.2522,70425.0
2023-04-14 12:00:00,173.12,173.26,172.63,172.93,64843.0,169.1838,169.3206,168.705,168.9982,64843.0
2023-04-14 13:00:00,172.92,174.04,172.87,173.95,57773.0,168.9884,170.0829,168.9395,169.995,57773.0
2023-04-14 14:00:00,173.9,174.41,173.73,174.31,81916.0,169.9461,170.4445,169.78,170.3468,81916.0
2023-04-14 15:00:00,174.26,174.66,173.63,174.54,149853.0,170.2979,170.6888,169.6822,170.5715,149853.0
2023-04-17 09:30:00,174.01,174.63,173.5,173.54,69439.0,170.0536,170.6595,169.5552,169.5943,69439.0
2023-04-17 10:00:00,173.53,173.78,172.92,173.17,61928.0,169.5845,169.8288,168.9884,169.2327,61928.0
2023-04-17 11:00:00,173.17,173.29,172.35,172.8,134981.0,169.2327,169.35,168.4313,168.8711,134981.0
2023-04-17 12:00:00,172.8,173.2,172.31,173.14,75883.0,168.8711,169.262,168.3922,169.2034,75883.0
2023-04-17 13:00:00,173.18,173.71,173.07,173.31,54455.0,169.2425,169.7604,169.135,169.3695,54455.0
2023-04-17 14:00:00,173.36,174.4,173.29,174.34,100772.0,169.4184,170.4347,169.35,170.3761,100772.0
2023-04-17 15:00:00,174.36,174.81,174.36,174.62,193756.0,170.3956,170.8354,170.3956,170.6497,193756.0
2023-04-18 09:30:00,175.94,175.94,174.19,174.31,69645.0,171.9397,171.9397,170.2295,170.3468,69645.0
2023-04-18 10:00:00,174.21,174.84,173.5,174.04,70446.0,170.249,170.8647,169.5552,170.0829,70446.0
2023-04-18 11:00:00,174.11,174.12,172.93,172.94,62132.0,170.1513,170.1611,168.9982,169.0079,62132.0
2023-04-18 12:00:00,172.97,173.67,172.85,173.12,38745.0,169.0372,169.7213,168.92,169.1838,38745.0
2023-04-18 13:00:00,173.08,173.94,172.93,173.8,104016.0,169.1447,169.9852,168.9982,169.8484,104016.0
2023-04-18 14:00:00,173.8,174.46,173.73,174.28,72511.0,169.8484,170.4934,169.78,170.3175,72511.0
2023-04-18 15:00:00,174.27,174.83,174.13,174.44,233190.0,170.3077,170.855,170.1709,170.4738,233190.0
2023-04-19 09:30:00,174.03,175.14,173.93,175.14,98183.0,170.0731,171.1579,169.9754,171.1579,98183.0
2023-04-19 10:00:00,175.08,175.95,174.96,175.64,103495.0,171.0993,171.9495,170.982,171.6465,103495.0
2023-04-19 11:00:00,175.67,175.82,174.7,175.59,81408.0,171.6759,171.8224,170.7279,171.5977,81408.0
2023-04-19 12:00:00,175.62,175.81,175.49,175.62,60541.0,171.627,171.8127,171.4999,171.627,60541.0
2023-04-19 13:00:00,175.63,175.86,175.1,175.14,71647.0,171.6368,171.8615,171.1188,171.1579,71647.0
2023-04-19 14:00:00,175.2,175.34,174.58,174.97,55917.0,171.2165,171.3534,170.6106,170.9918,55917.0
2023-04-19 15:00:00,174.96,175.33,174.69,174.97,127157.0,170.982,171.3436,170.7181,170.9918,127157.0
2023-04-20 09:30:00,174.01,174.15,172.39,172.67,101791.0,170.4193,170.5564,168.8327,169.1069,101791.0
2023-04-20 10:00:00,172.63,174.73,172.43,174.53,52133.0,169.0677,171.1244,168.8719,170.9285,52133.0
2023-04-20 11:00:00,174.57,174.73,173.97,174.45,56401.0,170.9677,171.1244,170.3801,170.8502,56401.0
2023-04-20 12:00:00,174.48,174.77,174.16,174.72,37520.0,170.8796,171.1636,170.5662,171.1146,37520.0
2023-04-20 13:00:00,174.77,174.94,174.53,174.72,32284.0,171.1636,171.3301,170.9285,171.1146,32284.0
2023-04-20 14:00:00,174.69,175.01,173.72,173.76,59393.0,171.0852,171.3986,170.1352,170.1744,59393.0
2023-04-20 15:00:00,173.77,174.42,173.42,174.4,200512.0,170.1842,170.8208,169.8414,170.8012,200512.0
2023-04-21 09:30:00,175.76,177.19,175.76,175.84,94491.0,172.1331,173.5336,172.1331,172.2115,94491.0
2023-04-21 10:00:00,175.9,176.08,174.92,175.28,115940.0,172.2702,172.4465,171.3105,171.663,115940.0
2023-04-21 11:00:00,175.37,175.85,175.31,175.58,39520.0,171.7512,172.2213,171.6924,171.9569,39520.0
2023-04-21 12:00:00,175.6,176.21,175.55,176.06,50301.0,171.9764,172.5739,171.9275,172.4269,50301.0
2023-04-21 13:00:00,176.06,176.76,175.94,176.76,55984.0,172.4269,173.1125,172.3094,173.1125,55984.0
2023-04-21 14:00:00,176.78,177.26,176.78,176.92,70550.0,173.1321,173.6022,173.1321,173.2692,70550.0
2023-04-21 15:00:00,176.89,177.11,176.5,176.89,163958.0,173.2398,173.4553,172.8579,173.2398,163958.0
2023-04-24 09:30:00,176.99,177.44,176.53,176.73,71228.0,173.3378,173.7785,172.8872,173.0831,71228.0
2023-04-24 10:00:00,176.74,177.0,176.3,176.58,60716.0,173.0929,173.3476,172.662,172.9362,60716.0
2023-04-24 11:00:00,176.58,176.73,176.21,176.29,42857.0,172.9362,173.0831,172.5739,172.6522,42857.0
2023-04-24 12:00:00,176.26,176.35,175.81,176.14,41849.0,172.6228,172.711,172.1821,172.5053,41849.0
2023-04-24 13:00:00,176.15,176.39,175.84,176.25,40464.0,172.5151,172.7501,172.2115,172.613,40464.0
2023-04-24 14:00:00,176.26,176.34,175.72,175.78,76135.0,172.6228,172.7012,172.094,172.1527,76135.0
2023-04-24 15:00:00,175.8,176.48,175.77,176.35,164269.0,172.1723,172.8383,172.1429,172.711,164269.0
2023-04-25 09:30:00,175.85,176.27,174.57,174.66,59368.0,172.2213,172.6326,170.9677,171.0558,59368.0
2023-04-25 10:00:00,174.66,175.36,174.56,175.16,74332.0,171.0558,171.7414,170.9579,171.5455,74332.0
2023-04-25 11:00:00,175.19,175.23,174.42,174.61,106051.0,171.5749,171.6141,170.8208,171.0069,106051.0
2023-04-25 12:00:00,174.62,174.79,174.36,174.4,62352.0,171.0167,171.1832,170.762,170.8012,62352.0
2023-04-25 13:00:00,174.38,174.43,173.44,173.78,76291.0,170.7816,170.8306,169.861,170.194,76291.0
2023-04-25 14:00:00,173.74,173.93,172.99,173.02,54542.0,170.1548,170.3409,169.4203,169.4497,54542.0
2023-04-25 15:00:00,172.99,173.77,172.75,173.02,163357.0,169.4203,170.1842,169.1853,169.4497,163357.0
2023-04-26 09:30:00,172.37,173.02,171.5,172.39,67687.0,168.8131,169.4497,167.961,168.8327,67687.0
2023-04-26 10:00:00,172.31,173.48,172.3,172.93,93685.0,168.7543,169.9002,168.7445,169.3615,93685.0
2023-04-26 11:00:00,172.96,173.26,172.48,172.77,61753.0,169.3909,169.6847,168.9208,169.2048,61753.0
2023-04-26 12:00:00,172.83,173.27,172.65,173.01,43770.0,169.2636,169.6945,169.0873,169.4399,43770.0
2023-04-26 13:00:00,173.04,173.23,172.61,172.66,50945.0,169.4693,169.6553,169.0481,169.0971,50945.0
2023-04-26 14:00:00,172.74,173.06,172.45,172.67,48706.0,169.1755,169.4889,168.8914,169.1069,48706.0
2023-04-26 15:00:00,172.72,173.15,172.37,172.86,187262.0,169.1559,169.577,168.8131,169.293,187262.0
2023-04-27 09:30:00,173.87,173.87,171.57,171.82,132505.0,170.2821,170.2821,168.0296,168.2744,132505.0
2023-04-27 10:00:00,171.83,172.63,171.33,171.4,103611.0,168.2842,169.0677,167.7946,167.8631,103611.0
2023-04-27 11:00:00,171.4,172.28,171.16,172.27,220671.0,167.8631,168.7249,167.6281,168.7152,220671.0
2023-04-27 12:00:00,172.28,172.47,172.12,172.2,52343.0,168.7249,168.911,168.5683,168.6466,52343.0
2023-04-27 13:00:00,172.23,172.82,172.08,172.61,63740.0,168.676,169.2538,168.5291,169.0481,63740.0
2023-04-27 14:00:00,172.61,173.39,172.48,173.38,80231.0,169.0481,169.812,168.9208,169.8023,80231.0
2023-04-27 15:00:00,173.4,174.13,173.19,173.94,304116.0,169.8218,170.5368,169.6162,170.3507,304116.0
2023-04-28 09:30:00,174.23,175.12,174.06,174.76,73153.0,170.6347,171.5063,170.4682,171.1538,73153.0
2023-04-28 10:00:00,174.52,176.32,174.52,175.31,149368.0,170.9187,172.6816,170.9187,171.6924,149368.0
2023-04-28 11:00:00,175.32,176.24,174.98,176.11,63755.0,171.7022,172.6032,171.3692,172.4759,63755.0
2023-04-28 12:00:00,176.11,176.91,175.99,176.65,46123.0,172.4759,173.2594,172.3584,173.0048,46123.0
2023-04-28 13:00:00,176.62,176.79,176.21,176.62,98439.0,172.9754,173.1419,172.5739,172.9754,98439.0
2023-04-28 14:00:00,176.68,177.04,175.97,176.16,104526.0,173.0342,173.3867,172.3388,172.5249,104526.0
2023-04-28 15:00:00,176.2,176.38,175.27,175.81,222609.0,172.5641,172.7403,171.6533,172.1821,222609.0
2023-05-01 09:30:00,175.72,178.14,175.54,178.1,91195.0,172.094,174.464,171.9177,174.4249,91195.0
2023-05-01 10:00:00,178.04,179.25,177.6,178.93,130246.0,174.3661,175.5511,173.9352,175.2377,130246.0
2023-05-01 11:00:00,178.98,179.05,178.38,178.79,88261.0,175.2867,175.3552,174.6991,175.1006,88261.0
2023-05-01 12:00:00,178.79,179.45,178.43,179.37,75652.0,175.1006,175.747,174.748,175.6686,75652.0
2023-05-01 13:00:00,179.39,179.74,179.07,179.29,83704.0,175.6882,176.031,175.3748,175.5903,83704.0
2023-05-01 14:00:00,179.29,179.52,178.61,178.9,103066.0,175.5903,175.8156,174.9243,175.2083,103066.0
2023-05-01 15:00:00,178.89,179.94,178.87,179.51,274027.0,175.1986,176.2269,175.179,175.8058,274027.0
2023-05-02 09:30:00,179.48,179.89,178.31,179.41,167489.0,175.7764,176.1779,174.6305,175.7078,167489.0
2023-05-02 10:00:00,179.51,179.67,177.03,177.62,253665.0,175.8058,175.9625,173.3769,173.9548,253665.0
2023-05-02 11:00:00,177.6,177.66,176.1,176.81,162475.0,173.9352,173.9939,172.4661,173.1615,162475.0
2023-05-02 12:00:00,176.85,176.99,176.36,176.63,85279.0,173.2006,173.3378,172.7208,172.9852,85279.0
2023-05-02 13:00:00,176.59,177.8,176.31,177.74,174596.0,172.946,174.131,172.6718,174.0723,174596.0
2023-05-02 14:00:00,177.74,177.79,176.61,177.35,139725.0,174.0723,174.1212,172.9656,173.6903,139725.0
2023-05-02 15:00:00,177.34,177.71,176.85,177.02,463349.0,173.6805,174.0429,173.2006,173.3671,463349.0
2023-05-03 09:30:00,178.99,180.58,178.43,179.96,145908.0,175.2965,176.8537,174.748,176.2465,145908.0
2023-05-03 10:00:00,179.96,180.0,178.27,178.47,199357.0,176.2465,176.2856,174.5913,174.7872,199357.0
2023-05-03 11:00:00,178.55,179.73,178.41,179.44,157607.0,174.8656,176.0212,174.7285,175.7372,157607.0
2023-05-03 12:00:00,179.4,179.71,178.99,179.5,166009.0,175.698,176.0016,175.2965,175.796,166009.0
2023-05-03 13:00:00,179.53,180.08,179.4,179.89,179858.0,175.8253,176.364,175.698,176.1779,179858.0
2023-05-03 14:00:00,179.77,180.31,178.97,179.77,224035.0,176.0604,176.5892,175.2769,176.0604,224035.0
2023-05-03 15:00:00,179.74,179.98,177.29,177.73,430412.0,176.031,176.2661,173.6316,174.0625,430412.0
2023-05-04 09:30:00,168.0,174.02,167.53,173.49,373884.0,164.5333,170.429,164.073,169.91,373884.0
2023-05-04 10:00:00,173.65,182.76,173.62,182.59,494667.0,170.0667,178.9887,170.0373,178.8222,494667.0
2023-05-04 11:00:00,182.59,182.74,179.76,180.44,236584.0,178.8222,178.9691,176.0506,176.7166,236584.0
2023-05-04 12:00:00,180.45,181.62,180.05,180.71,212845.0,176.7264,177.8722,176.3346,176.981,212845.0
2023-05-04 13:00:00,180.77,180.87,178.88,179.33,162459.0,177.0398,177.1377,175.1888,175.6295,162459.0
2023-05-04 14:00:00,179.33,179.57,178.04,178.77,216534.0,175.6295,175.8645,174.3661,175.081,216534.0
2023-05-04 15:00:00,178.81,179.52,177.98,178.57,497433.0,175.1202,175.8156,174.3073,174.8852,497433.0
2023-05-05 09:30:00,180.0,180.68,176.91,177.46,140305.0,176.2856,176.9516,173.2594,173.7981,140305.0
2023-05-05 10:00:00,177.61,187.82,177.47,183.14,1013615.0,173.945,183.9443,173.8079,179.3609,1013615.0
2023-05-05 11:00:00,183.16,184.74,182.41,184.39,426485.0,179.3804,180.9278,178.6459,180.5851,426485.0
2023-05-05 12:00:00,184.44,185.79,184.37,185.37,135690.0,180.634,181.9562,180.5655,181.5448,135690.0
2023-05-05 13:00:00,185.41,186.4,184.7,185.49,176918.0,181.584,182.5536,180.8887,181.6624,176918.0
2023-05-05 14:00:00,185.51,187.0,184.97,186.83,279240.0,181.6819,183.1412,181.1531,182.9747,279240.0
2023-05-05 15:00:00,186.81,187.02,185.61,186.22,540806.0,182.9551,183.1608,181.7799,182.3773,540806.0
2023-05-08 09:30:00,186.31,187.05,184.49,185.1,132425.0,182.4654,183.1902,180.683,181.2804,132425.0
2023-05-08 10:00:00,184.95,186.59,184.45,186.09,176703.0,181.1335,182.7397,180.6438,182.25,176703.0
2023-05-08 11:00:00,186.23,186.3,184.81,185.23,139798.0,182.3871,182.4556,180.9964,181.4077,139798.0
2023-05-08 12:00:00,185.29,185.29,184.29,184.74,103884.0,181.4665,181.4665,180.4871,180.9278,103884.0
2023-05-08 13:00:00,184.74,184.75,184.12,184.46,109738.0,180.9278,180.9376,180.3206,180.6536,109738.0
2023-05-08 14:00:00,184.52,184.61,183.52,184.01,116984.0,180.7124,180.8005,179.733,180.2129,116984.0
2023-05-08 15:00:00,184.05,185.18,183.5,184.86,390717.0,180.2521,181.3588,179.7134,181.0454,390717.0
2023-05-09 09:30:00,183.64,184.92,183.37,184.87,82815.0,179.8505,181.1041,179.5861,181.0552,82815.0
2023-05-09 10:00:00,184.8,185.3,183.75,184.3,121276.0,180.9866,181.4763,179.9583,180.4969,121276.0
2023-05-09 11:00:00,184.25,184.82,184.12,184.27,93490.0,180.4479,181.0062,180.3206,180.4675,93490.0
2023-05-09 12:00:00,184.2,184.38,183.53,183.66,48744.0,180.399,180.5753,179.7428,179.8701,48744.0
2023-05-09 13:00:00,183.62,184.25,183.37,184.13,66999.0,179.8309,180.4479,179.5861,180.3304,66999.0
2023-05-09 14:00:00,184.14,184.61,183.96,184.3,71337.0,180.3402,180.8005,180.1639,180.4969,71337.0
2023-05-09 15:00:00,184.31,184.71,184.03,184.38,212820.0,180.5067,180.8985,180.2325,180.5753,212820.0
2023-05-10 09:30:00,186.0,186.49,184.55,185.32,82607.0,182.1618,182.6417,180.7418,181.4959,82607.0
2023-05-10 10:00:00,185.39,186.04,184.35,185.06,128368.0,181.5644,182.201,180.5459,181.2412,128368.0
2023-05-10 11:00:00,185.1,186.3,184.92,185.56,113175.0,181.2804,182.4556,181.1041,181.7309,113175.0
2023-05-10 12:00:00,185.53,185.54,183.92,184.06,73176.0,181.7015,181.7113,180.1248,180.2619,73176.0
2023-05-10 13:00:00,183.99,184.51,183.35,184.29,152296.0,180.1933,180.7026,179.5665,180.4871,152296.0
2023-05-10 14:00:00,184.28,184.66,184.0,184.56,130130.0,180.4773,180.8495,180.2031,180.7515,130130.0
2023-05-10 15:00:00,184.58,186.01,184.57,185.15,186019.0,180.7711,182.1716,180.7613,181.3294,186019.0
2023-05-11 09:30:00,185.84,186.28,184.95,185.19,91367.0,182.0051,182.4361,181.1335,181.3685,91367.0
2023-05-11 10:00:00,185.17,185.31,183.7,184.13,99620.0,181.349,181.4861,179.9093,180.3304,99620.0
2023-05-11 11:00:00,184.15,184.3,183.3,183.7,96260.0,180.35,180.4969,179.5175,179.9093,96260.0
2023-05-11 12:00:00,183.71,184.1,183.38,183.61,106409.0,179.9191,180.301,179.5959,179.8212,106409.0
2023-05-11 13:00:00,183.53,184.35,183.2,184.33,71685.0,179.7428,180.5459,179.4196,180.5263,71685.0
2023-05-11 14:00:00,184.3,184.52,183.64,184.27,70344.0,180.4969,180.7124,179.8505,180.4675,70344.0
2023-05-11 15:00:00,184.29,185.26,184.02,185.12,271171.0,180.4871,181.4371,180.2227,181.3,271171.0
2023-05-12 09:30:00,184.38,184.63,181.79,184.24,124419.0,180.5753,180.8201,178.0387,180.4382,124419.0
2023-05-12 10:00:00,184.17,184.52,182.9,183.12,103173.0,180.3696,180.7124,179.1258,179.3413,103173.0
2023-05-12 11:00:00,183.15,183.81,183.05,183.81,35250.0,179.3706,180.017,179.2727,180.017,35250.0
2023-05-12 12:00:00,183.79,183.79,182.88,183.11,83119.0,179.9974,179.9974,179.1062,179.3315,83119.0
2023-05-12 13:00:00,183.1,183.41,182.71,182.84,50597.0,179.3217,179.6253,178.9397,179.067,50597.0
2023-05-12 14:00:00,182.79,183.12,182.57,183.05,95848.0,179.0181,179.3413,178.8026,179.2727,95848.0
2023-05-12 15:00:00,183.04,183.76,182.72,183.62,229665.0,179.2629,179.9681,178.9495,179.8309,229665.0
2023-05-15 09:30:00,183.6,184.32,182.93,184.0,75909.0,179.8114,180.5165,179.1552,180.2031,75909.0
2023-05-15 10:00:00,184.02,184.15,183.06,183.17,90934.0,180.2227,180.35,179.2825,179.3902,90934.0
2023-05-15 11:00:00,183.13,183.84,182.72,183.18,56117.0,179.3511,180.0464,178.9495,179.4,56117.0
2023-05-15 12:00:00,183.13,183.92,182.99,183.92,52541.0,179.3511,180.1248,179.2139,180.1248,52541.0
2023-05-15 13:00:00,183.96,184.24,183.34,183.86,39142.0,180.1639,180.4382,179.5567,180.066,39142.0
2023-05-15 14:00:00,183.89,184.19,183.64,183.97,35058.0,180.0954,180.3892,179.8505,180.1737,35058.0
2023-05-15 15:00:00,184.03,184.07,183.46,183.9,176704.0,180.2325,180.2717,179.6742,180.1052,176704.0
2023-05-16 09:30:00,182.87,183.62,181.23,181.63,86451.0,179.0964,179.8309,177.4903,177.882,86451.0
2023-05-16 10:00:00,181.55,181.88,180.84,181.46,88906.0,177.8037,178.1269,177.1083,177.7155,88906.0
2023-05-16 11:00:00,181.38,181.92,181.24,181.76,48129.0,177.6372,178.166,177.5001,178.0093,48129.0
2023-05-16 12:00:00,181.79,181.97,181.56,181.77,51347.0,178.0387,178.215,177.8135,178.0191,51347.0
2023-05-16 13:00:00,181.77,181.83,181.37,181.83,44884.0,178.0191,178.0779,177.6274,178.0779,44884.0
2023-05-16 14:00:00,181.78,182.35,181.47,182.16,58405.0,178.0289,178.5872,177.7253,178.4011,58405.0
2023-05-16 15:00:00,182.15,182.33,181.07,181.45,169461.0,178.3913,178.5676,177.3336,177.7057,169461.0
2023-05-17 09:30:00,182.35,182.43,179.1,179.2,96936.0,178.5872,178.6655,175.4042,175.5022,96936.0
2023-05-17 10:00:00,179.13,179.55,178.04,178.43,183912.0,175.4336,175.8449,174.3661,174.748,183912.0
2023-05-17 11:00:00,178.44,179.03,177.72,178.95,80134.0,174.7578,175.3357,174.0527,175.2573,80134.0
2023-05-17 12:00:00,178.91,179.81,178.77,179.72,68380.0,175.2181,176.0996,175.081,176.0114,68380.0
2023-05-17 13:00:00,179.72,179.86,179.31,179.72,76267.0,176.0114,176.1485,175.6099,176.0114,76267.0
2023-05-17 14:00:00,179.71,179.71,178.72,178.78,76691.0,176.0016,176.0016,175.0321,175.0908,76691.0
2023-05-17 15:00:00,178.81,179.15,178.4,178.97,222423.0,175.1202,175.4532,174.7187,175.2769,222423.0
2023-05-18 09:30:00,178.92,178.92,175.86,177.99,114490.0,175.2279,175.2279,172.2311,174.3171,114490.0
2023-05-18 10:00:00,177.92,179.21,177.81,178.61,160933.0,174.2486,175.5119,174.1408,174.9243,160933.0
2023-05-18 11:00:00,178.59,179.83,178.57,178.64,95385.0,174.9047,176.1192,174.8852,174.9537,95385.0
2023-05-18 12:00:00,178.58,179.24,178.26,178.36,76342.0,174.8949,175.5413,174.5816,174.6795,76342.0
2023-05-18 13:00:00,178.41,178.8,177.48,177.61,99149.0,174.7285,175.1104,173.8176,173.945,99149.0
2023-05-18 14:00:00,177.6,178.74,177.47,178.59,87295.0,173.9352,175.0516,173.8079,174.9047,87295.0
2023-05-18 15:00:00,178.55,180.17,178.55,179.72,305918.0,174.8656,176.4521,174.8656,176.0114,305918.0
2023-05-19 09:30:00,180.83,182.15,180.55,182.05,115971.0,177.0985,178.3913,176.8243,178.2933,115971.0
2023-05-19 10:00:00,181.96,182.04,180.0,180.48,138082.0,178.2052,178.2835,176.2856,176.7557,138082.0
2023-05-19 11:00:00,180.46,180.91,179.19,179.66,65086.0,176.7362,177.1769,175.4924,175.9527,65086.0
2023-05-19 12:00:00,179.58,179.93,179.21,179.93,36407.0,175.8743,176.2171,175.5119,176.2171,36407.0
2023-05-19 13:00:00,179.96,180.17,179.46,179.54,31220.0,176.2465,176.4521,175.7568,175.8351,31220.0
2023-05-19 14:00:00,179.56,180.15,179.43,180.05,37886.0,175.8547,176.4325,175.7274,176.3346,37886.0
2023-05-19 15:00:00,180.06,180.09,179.21,179.48,188030.0,176.3444,176.3738,175.5119,175.7764,188030.0
2023-05-22 09:30:00,178.86,179.79,178.26,179.07,120519.0,175.1692,176.08,174.5816,175.3748,120519.0
2023-05-22 10:00:00,178.96,180.6,178.52,180.6,182052.0,175.2671,176.8733,174.8362,176.8733,182052.0
2023-05-22 11:00:00,180.71,180.86,179.95,180.67,93791.0,176.981,177.1279,176.2367,176.9418,93791.0
2023-05-22 12:00:00,180.72,181.42,180.71,181.03,151141.0,176.9908,177.6763,176.981,177.2944,151141.0
2023-05-22 13:00:00,181.01,181.26,180.46,180.74,117677.0,177.2748,177.5196,176.7362,177.0104,117677.0
2023-05-22 14:00:00,180.74,181.11,180.35,180.67,120235.0,177.0104,177.3727,176.6284,176.9418,120235.0
2023-05-22 15:00:00,180.68,180.8,179.18,179.53,352336.0,176.9516,177.0691,175.4826,175.8253,352336.0
2023-05-23 09:30:00,177.88,177.98,175.5,176.99,120108.0,174.2094,174.3073,171.8785,173.3378,120108.0
2023-05-23 10:00:00,176.93,177.14,174.8,174.83,179755.0,173.279,173.4847,171.1929,171.2223,179755.0
2023-05-23 11:00:00,174.79,175.19,173.82,173.87,108702.0,171.1832,171.5749,170.2332,170.2821,108702.0
2023-05-23 12:00:00,173.87,173.98,172.68,173.02,159487.0,170.2821,170.3899,169.1167,169.4497,159487.0
2023-05-23 13:00:00,173.02,173.36,172.01,172.28,147132.0,169.4497,169.7827,168.4605,168.7249,147132.0
2023-05-23 14:00:00,172.25,172.69,171.4,172.24,155608.0,168.6956,169.1265,167.8631,168.6858,155608.0
2023-05-23 15:00:00,172.27,173.56,171.76,172.72,380868.0,168.7152,169.9785,168.2157,169.1559,380868.0
2023-05-24 09:30:00,171.14,171.39,168.89,169.02,169613.0,167.6085,167.8533,165.4049,165.5322,169613.0
2023-05-24 10:00:00,169.02,169.52,168.62,168.75,193311.0,165.5322,166.0219,165.1405,165.2678,193311.0
2023-05-24 11:00:00,168.73,169.42,168.54,168.9,165901.0,165.2482,165.924,165.0621,165.4147,165901.0
2023-05-24 12:00:00,168.9,169.32,168.52,169.21,97498.0,165.4147,165.826,165.0425,165.7183,97498.0
2023-05-24 13:00:00,169.25,169.78,169.16,169.57,84904.0,165.7575,166.2765,165.6693,166.0709,84904.0
2023-05-24 14:00:00,169.58,169.7,168.66,169.12,132128.0,166.0807,166.1982,165.1796,165.6302,132128.0
2023-05-24 15:00:00,169.12,169.99,168.93,169.1,402889.0,165.6302,166.4822,165.4441,165.6106,402889.0
2023-05-25 09:30:00,169.63,169.97,163.8,165.57,283603.0,166.1296,166.4626,160.4199,162.1534,283603.0
2023-05-25 10:00:00,165.52,166.42,164.99,165.31,300339.0,162.1044,162.9859,161.5854,161.8988,300339.0
2023-05-25 11:00:00,165.31,165.81,164.06,165.01,298408.0,161.8988,162.3885,160.6746,161.605,298408.0
2023-05-25 12:00:00,165.03,165.62,164.05,164.1,303912.0,161.6246,162.2024,160.6648,160.7137,303912.0
2023-05-25 13:00:00,164.22,165.05,163.94,164.98,142705.0,160.8313,161.6441,160.557,161.5756,142705.0
2023-05-25 14:00:00,165.01,165.73,163.57,164.21,282833.0,161.605,162.3101,160.1947,160.8215,282833.0
2023-05-25 15:00:00,164.25,165.53,164.25,165.25,408784.0,160.8607,162.1142,160.8607,161.84,408784.0
2023-05-26 09:30:00,165.66,166.63,165.1,165.11,90577.0,162.2416,163.1915,161.6931,161.7029,90577.0
2023-05-26 10:00:00,165.2,166.04,165.0,165.07,161228.0,161.791,162.6137,161.5952,161.6637,161228.0
2023-05-26 11:00:00,165.08,165.29,164.51,165.0,166253.0,161.6735,161.8792,161.1153,161.5952,166253.0
2023-05-26 12:00:00,164.97,165.37,164.72,164.77,107234.0,161.5658,161.9575,161.321,161.3699,107234.0
2023-05-26 13:00:00,164.8,165.16,164.53,164.54,122609.0,161.3993,161.7519,161.1349,161.1447,122609.0
2023-05-26 14:00:00,164.53,165.02,164.35,164.67,98094.0,161.1349,161.6148,160.9586,161.272,98094.0
2023-05-26 15:00:00,164.7,165.12,164.66,164.73,289500.0,161.3014,161.7127,161.2622,161.3307,289500.0
2023-05-30 09:30:00,164.16,165.45,163.83,163.88,124772.0,160.7725,162.0359,160.4493,160.4983,124772.0
2023-05-30 10:00:00,163.83,164.13,162.63,162.64,134905.0,160.4493,160.7431,159.2741,159.2839,134905.0
2023-05-30 11:00:00,162.63,162.75,161.67,161.88,162492.0,159.2741,159.3916,158.3339,158.5396,162492.0
2023-05-30 12:00:00,161.9,162.1,161.74,161.81,89123.0,158.5591,158.755,158.4024,158.471,89123.0
2023-05-30 13:00:00,161.77,161.77,161.09,161.26,188506.0,158.4318,158.4318,157.7659,157.9324,188506.0
2023-05-30 14:00:00,161.3,162.03,161.11,161.2,141486.0,157.9715,158.6865,157.7854,157.8736,141486.0
2023-05-30 15:00:00,161.18,161.25,160.59,161.0,350516.0,157.854,157.9226,157.2762,157.6777,350516.0
2023-05-31 09:30:00,161.0,161.14,159.35,159.44,142100.0,157.6777,157.8148,156.0618,156.1499,142100.0
2023-05-31 10:00:00,159.53,159.72,158.65,159.55,185156.0,156.238,156.4241,155.3762,156.2576,185156.0
2023-05-31 11:00:00,159.5,160.43,159.38,159.77,130125.0,156.2087,157.1195,156.0911,156.4731,130125.0
2023-05-31 12:00:00,159.76,160.67,159.6,160.43,67576.0,156.4633,157.3545,156.3066,157.1195,67576.0
2023-05-31 13:00:00,160.5,160.73,159.75,160.59,105054.0,157.188,157.4133,156.4535,157.2762,105054.0
2023-05-31 14:00:00,160.67,161.24,160.58,160.93,135514.0,157.3545,157.9128,157.2664,157.6092,135514.0
2023-05-31 15:00:00,160.95,163.32,160.92,163.01,785582.0,157.6287,159.9498,157.5994,159.6462,785582.0
2023-06-01 09:30:00,162.9,163.4,161.61,162.37,82407.0,159.5385,160.0282,158.2751,159.0194,82407.0
2023-06-01 10:00:00,162.55,165.79,162.35,165.56,206858.0,159.1957,162.3689,158.9999,162.1436,206858.0
2023-06-01 11:00:00,165.53,165.98,165.25,165.66,128327.0,162.1142,162.555,161.84,162.2416,128327.0
2023-06-01 12:00:00,165.66,165.92,165.36,165.71,141494.0,162.2416,162.4962,161.9477,162.2905,141494.0
2023-06-01 13:00:00,165.75,165.84,165.49,165.65,98040.0,162.3297,162.4178,162.0751,162.2318,98040.0
2023-06-01 14:00:00,165.65,165.82,165.45,165.76,119171.0,162.2318,162.3983,162.0359,162.3395,119171.0
2023-06-01 15:00:00,165.8,166.19,165.43,166.0,367526.0,162.3787,162.7606,162.0163,162.5745,367526.0
2023-06-02 09:30:00,166.96,168.29,166.51,166.9,123154.0,163.5147,164.8173,163.074,163.456,123154.0
2023-06-02 10:00:00,166.84,167.87,166.58,167.68,111027.0,163.3972,164.406,163.1426,164.2199,111027.0
2023-06-02 11:00:00,167.69,170.39,167.5,169.93,273641.0,164.2297,166.874,164.0436,166.4234,273641.0
2023-06-02 12:00:00,169.91,171.46,169.57,170.07,335364.0,166.4039,167.9219,166.0709,166.5606,335364.0
2023-06-02 13:00:00,170.12,171.02,169.98,170.91,148989.0,166.6095,167.491,166.4724,167.3832,148989.0
2023-06-02 14:00:00,170.94,172.15,170.0,172.06,313178.0,167.4126,168.5976,166.492,168.5095,313178.0
2023-06-02 15:00:00,172.09,172.47,171.79,171.9,411970.0,168.5389,168.911,168.2451,168.3528,411970.0
2023-06-05 09:30:00,172.46,172.73,171.25,172.09,105257.0,168.9012,169.1657,167.7162,168.5389,105257.0
2023-06-05 10:00:00,171.96,172.66,170.82,170.91,130755.0,168.4116,169.0971,167.2951,167.3832,130755.0
2023-06-05 11:00:00,171.02,171.27,170.48,170.99,91633.0,167.491,167.7358,166.9621,167.4616,91633.0
2023-06-05 12:00:00,170.97,171.65,170.57,171.4,78918.0,167.442,168.1079,167.0502,167.8631,78918.0
2023-06-05 13:00:00,171.46,171.51,171.06,171.37,53678.0,167.9219,167.9708,167.5301,167.8337,53678.0
2023-06-05 14:00:00,171.36,171.37,170.01,170.53,65245.0,167.8239,167.8337,166.5018,167.0111,65245.0
2023-06-05 15:00:00,170.49,171.32,170.25,171.13,378202.0,166.9719,167.7848,166.7368,167.5987,378202.0
2023-06-06 09:30:00,171.79,171.96,170.38,171.07,74120.0,168.2451,168.4116,166.8642,167.5399,74120.0
2023-06-06 10:00:00,171.12,171.67,170.55,170.91,159536.0,167.5889,168.1275,167.0306,167.3832,159536.0
2023-06-06 11:00:00,170.97,171.3,169.91,169.97,80296.0,167.442,167.7652,166.4039,166.4626,80296.0
2023-06-06 12:00:00,169.96,170.02,168.93,169.22,87166.0,166.4528,166.5116,165.4441,165.7281,87166.0
2023-06-06 13:00:00,169.22,169.69,168.47,168.54,77673.0,165.7281,166.1884,164.9936,165.0621,77673.0
2023-06-06 14:00:00,168.57,169.5,168.33,169.04,279681.0,165.0915,166.0023,164.8565,165.5518,279681.0
2023-06-06 15:00:00,169.06,170.38,169.04,170.15,256320.0,165.5714,166.8642,165.5518,166.6389,256320.0
2023-06-07 09:30:00,170.14,170.14,166.62,167.38,171101.0,166.6291,166.6291,163.1817,163.9261,171101.0
2023-06-07 10:00:00,167.31,167.47,165.49,166.09,126891.0,163.8575,164.0142,162.0751,162.6627,126891.0
2023-06-07 11:00:00,166.11,166.2,164.87,165.09,117405.0,162.6823,162.7704,161.4679,161.6833,117405.0
2023-06-07 12:00:00,165.11,165.33,163.64,164.24,194593.0,161.7029,161.9184,160.2632,160.8509,194593.0
2023-06-07 13:00:00,164.24,164.27,163.03,163.57,264620.0,160.8509,160.8802,159.6658,160.1947,264620.0
2023-06-07 14:00:00,163.54,163.9,163.36,163.63,277414.0,160.1653,160.5179,159.989,160.2534,277414.0
2023-06-07 15:00:00,163.65,163.78,162.84,163.58,589954.0,160.273,160.4003,159.4797,160.2045,589954.0
2023-06-08 09:30:00,162.96,164.87,162.38,162.66,100976.0,159.5973,161.4679,159.0292,159.3035,100976.0
2023-06-08 10:00:00,162.68,164.19,162.38,164.05,205821.0,159.323,160.8019,159.0292,160.6648,205821.0
2023-06-08 11:00:00,164.06,164.55,163.7,164.41,86333.0,160.6746,161.1545,160.322,161.0173,86333.0
2023-06-08 12:00:00,164.45,164.73,163.73,163.77,73338.0,161.0565,161.3307,160.3514,160.3906,73338.0
2023-06-08 13:00:00,163.8,163.8,163.27,163.5,132971.0,160.4199,160.4199,159.9009,160.1261,132971.0
2023-06-08 14:00:00,163.51,163.9,162.57,163.57,228903.0,160.1359,160.5179,159.2153,160.1947,228903.0
2023-06-08 15:00:00,163.54,164.66,163.52,164.26,282492.0,160.1653,161.2622,160.1457,160.8704,282492.0
2023-06-09 09:30:00,163.73,164.2,162.95,163.46,92463.0,160.3514,160.8117,159.5875,160.087,92463.0
2023-06-09 10:00:00,163.56,163.87,163.28,163.54,119523.0,160.1849,160.4885,159.9107,160.1653,119523.0
2023-06-09 11:00:00,163.54,164.23,162.99,163.19,91808.0,160.1653,160.8411,159.6267,159.8225,91808.0
2023-06-09 12:00:00,163.14,163.76,163.0,163.51,70462.0,159.7736,160.3808,159.6364,160.1359,70462.0
2023-06-09 13:00:00,163.52,163.74,163.38,163.55,61176.0,160.1457,160.3612,160.0086,160.1751,61176.0
2023-06-09 14:00:00,163.54,163.66,163.36,163.61,43987.0,160.1653,160.2828,159.989,160.2339,43987.0
2023-06-09 15:00:00,163.62,163.65,162.99,163.1,280604.0,160.2437,160.273,159.6267,159.7344,280604.0
2023-06-12 09:30:00,163.84,164.47,162.76,163.43,61290.0,160.4591,161.0761,159.4014,160.0576,61290.0
2023-06-12 10:00:00,163.46,164.15,163.38,163.72,108972.0,160.087,160.7627,160.0086,160.3416,108972.0
2023-06-12 11:00:00,163.81,164.31,163.81,164.2,90542.0,160.4297,160.9194,160.4297,160.8117,90542.0
2023-06-12 12:00:00,164.2,164.73,164.05,164.72,122645.0,160.8117,161.3307,160.6648,161.321,122645.0
2023-06-12 13:00:00,164.69,164.82,164.05,164.34,60910.0,161.2916,161.4189,160.6648,160.9488,60910.0
2023-06-12 14:00:00,164.38,164.77,164.22,164.75,65290.0,160.988,161.3699,160.8313,161.3503,65290.0
2023-06-12 15:00:00,164.75,165.61,164.71,165.59,210928.0,161.3503,162.1926,161.3112,162.173,210928.0
2023-06-13 09:30:00,165.62,167.19,165.55,166.19,103174.0,162.2024,163.74,162.1338,162.7606,103174.0
2023-06-13 10:00:00,166.25,167.27,166.13,166.28,219745.0,162.8194,163.8183,162.7019,162.8488,219745.0
2023-06-13 11:00:00,166.2,166.73,165.88,166.03,109699.0,162.7704,163.2895,162.457,162.6039,109699.0
2023-06-13 12:00:00,165.96,166.87,165.75,166.83,100317.0,162.5354,163.4266,162.3297,163.3874,100317.0
2023-06-13 13:00:00,166.78,167.01,166.27,166.59,91191.0,163.3384,163.5637,162.839,163.1524,91191.0
2023-06-13 14:00:00,166.56,166.56,166.11,166.15,133718.0,163.123,163.123,162.6823,162.7214,133718.0
2023-06-13 15:00:00,166.14,166.43,165.62,166.07,390035.0,162.7117,162.9957,162.2024,162.6431,390035.0
2023-06-14 09:30:00,167.08,167.42,166.11,166.28,88728.0,163.6323,163.9652,162.6823,162.8488,88728.0
2023-06-14 10:00:00,166.26,167.03,166.13,166.61,112231.0,162.8292,163.5833,162.7019,163.172,112231.0
2023-06-14 11:00:00,166.61,167.19,166.56,167.01,111526.0,163.172,163.74,163.123,163.5637,111526.0
2023-06-14 12:00:00,167.01,167.38,166.63,166.66,93213.0,163.5637,163.9261,163.1915,163.2209,93213.0
2023-06-14 13:00:00,166.69,166.69,166.03,166.32,71548.0,163.2503,163.2503,162.6039,162.8879,71548.0
2023-06-14 14:00:00,166.28,166.51,165.26,166.17,98627.0,162.8488,163.074,161.8498,162.741,98627.0
2023-06-14 15:00:00,166.16,166.79,165.13,165.7,285154.0,162.7312,163.3482,161.7225,162.2807,285154.0
2023-06-15 09:30:00,165.7,168.01,165.41,167.84,68382.0,162.2807,164.5431,161.9967,164.3766,68382.0
2023-06-15 10:00:00,167.97,169.21,167.29,169.2,150187.0,164.5039,165.7183,163.8379,165.7085,150187.0
2023-06-15 11:00:00,169.22,170.22,169.18,170.22,93993.0,165.7281,166.7075,165.6889,166.7075,93993.0
2023-06-15 12:00:00,170.19,170.83,169.66,170.49,109486.0,166.6781,167.3049,166.159,166.9719,109486.0
2023-06-15 13:00:00,170.49,171.13,170.27,170.75,90591.0,166.9719,167.5987,166.7564,167.2265,90591.0
2023-06-15 14:00:00,170.82,172.15,170.71,172.06,116114.0,167.2951,168.5976,167.1873,168.5095,116114.0
2023-06-15 15:00:00,172.09,172.13,171.16,171.44,244965.0,168.5389,168.578,167.6281,167.9023,244965.0
2023-06-16 09:30:00,172.23,172.97,171.55,171.59,458255.0,168.676,169.4007,168.01,168.0492,458255.0
2023-06-16 10:00:00,171.44,171.92,170.27,171.4,92467.0,167.9023,168.3724,166.7564,167.8631,92467.0
2023-06-16 11:00:00,171.34,171.81,170.66,171.06,100700.0,167.8043,168.2646,167.1384,167.5301,100700.0
2023-06-16 12:00:00,171.1,171.59,170.79,171.28,45187.0,167.5693,168.0492,167.2657,167.7456,45187.0
2023-06-16 13:00:00,171.31,171.37,170.85,171.0,69473.0,167.775,167.8337,167.3245,167.4714,69473.0
2023-06-16 14:00:00,171.01,171.42,170.84,171.25,83825.0,167.4812,167.8827,167.3147,167.7162,83825.0
2023-06-16 15:00:00,171.25,171.54,170.59,170.77,287836.0,167.7162,168.0002,167.0698,167.2461,287836.0
2023-06-20 09:30:00,168.52,169.91,167.5,167.93,251755.0,165.0425,166.4039,164.0436,164.4647,251755.0
2023-06-20 10:00:00,167.81,168.63,166.89,168.29,297323.0,164.3472,165.1503,163.4462,164.8173,297323.0
2023-06-20 11:00:00,168.37,169.02,168.1,168.51,222650.0,164.8956,165.5322,164.6312,165.0327,222650.0
2023-06-20 12:00:00,168.5,169.24,168.16,168.78,195414.0,165.023,165.7477,164.69,165.2972,195414.0
2023-06-20 13:00:00,168.78,169.85,168.67,169.59,176368.0,165.2972,166.3451,165.1894,166.0905,176368.0
2023-06-20 14:00:00,169.58,169.7,169.07,169.47,141356.0,166.0807,166.1982,165.5812,165.9729,141356.0
2023-06-20 15:00:00,169.49,169.54,168.8,168.92,312869.0,165.9925,166.0415,165.3168,165.4343,312869.0
2023-06-21 09:30:00,168.09,169.39,167.74,169.03,82829.0,164.6214,165.8946,164.2786,165.542,82829.0
2023-06-21 10:00:00,168.96,169.65,168.77,169.41,147587.0,165.4735,166.1492,165.2874,165.9142,147587.0
2023-06-21 11:00:00,169.41,170.08,169.28,169.55,117285.0,165.9142,166.5703,165.7869,166.0513,117285.0
2023-06-21 12:00:00,169.52,169.72,169.31,169.55,183523.0,166.0219,166.2178,165.8162,166.0513,183523.0
2023-06-21 13:00:00,169.53,169.9,169.44,169.81,182255.0,166.0317,166.3941,165.9436,166.3059,182255.0
2023-06-21 14:00:00,169.86,170.02,169.55,169.7,170407.0,166.3549,166.5116,166.0513,166.1982,170407.0
2023-06-21 15:00:00,169.71,170.43,169.58,169.89,507616.0,166.208,166.9131,166.0807,166.3843,507616.0
2023-06-22 09:30:00,170.65,171.15,169.52,170.18,81109.0,167.1286,167.6183,166.0219,166.6683,81109.0
2023-06-22 10:00:00,170.28,170.55,169.58,169.97,126244.0,166.7662,167.0306,166.0807,166.4626,126244.0
2023-06-22 11:00:00,169.98,170.61,169.48,169.59,112150.0,166.4724,167.0894,165.9827,166.0905,112150.0
2023-06-22 12:00:00,169.58,170.57,169.45,170.52,106410.0,166.0807,167.0502,165.9533,167.0013,106410.0
2023-06-22 13:00:00,170.57,170.61,170.0,170.52,77756.0,167.0502,167.0894,166.492,167.0013,77756.0
2023-06-22 14:00:00,170.53,170.86,170.18,170.49,149989.0,167.0111,167.3343,166.6683,166.9719,149989.0
2023-06-22 15:00:00,170.49,170.54,169.67,170.16,246250.0,166.9719,167.0209,166.1688,166.6487,246250.0
2023-06-23 09:30:00,169.1,169.68,168.09,168.96,102833.0,165.6106,166.1786,164.6214,165.4735,102833.0
2023-06-23 10:00:00,168.86,168.89,167.19,167.23,177191.0,165.3755,165.4049,163.74,163.7792,177191.0
2023-06-23 11:00:00,167.25,168.65,167.25,168.65,177510.0,163.7987,165.1699,163.7987,165.1699,177510.0
2023-06-23 12:00:00,168.68,168.83,168.31,168.71,68868.0,165.1992,165.3461,164.8369,165.2286,68868.0
2023-06-23 13:00:00,168.72,168.74,167.99,167.99,136357.0,165.2384,165.258,164.5235,164.5235,136357.0
2023-06-23 14:00:00,167.99,168.35,167.59,167.71,155905.0,164.5235,164.876,164.1317,164.2493,155905.0
2023-06-23 15:00:00,167.66,168.69,167.61,168.36,317113.0,164.2003,165.209,164.1513,164.8858,317113.0
2023-06-26 09:30:00,167.91,168.37,164.59,164.9,100770.0,164.4451,164.8956,161.1936,161.4972,100770.0
2023-06-26 10:00:00,164.82,167.7,164.54,167.65,122866.0,161.4189,164.2395,161.1447,164.1905,122866.0
2023-06-26 11:00:00,167.61,167.63,166.87,167.25,140778.0,164.1513,164.1709,163.4266,163.7987,140778.0
2023-06-26 12:00:00,167.23,168.26,166.96,168.16,113689.0,163.7792,164.7879,163.5147,164.69,113689.0
2023-06-26 13:00:00,168.15,168.33,167.88,167.94,93676.0,164.6802,164.8565,164.4157,164.4745,93676.0
2023-06-26 14:00:00,167.95,167.95,167.18,167.74,73540.0,164.4843,164.4843,163.7302,164.2786,73540.0
2023-06-26 15:00:00,167.75,167.89,167.48,167.49,218408.0,164.2884,164.4255,164.024,164.0338,218408.0
2023-06-27 09:30:00,168.8,169.35,167.99,168.11,76828.0,165.3168,165.8554,164.5235,164.641,76828.0
2023-06-27 10:00:00,168.11,168.7,167.15,168.58,101470.0,164.641,165.2188,163.7008,165.1013,101470.0
2023-06-27 11:00:00,168.57,169.18,168.44,169.02,64877.0,165.0915,165.6889,164.9642,165.5322,64877.0
2023-06-27 12:00:00,169.05,170.06,169.05,169.86,56166.0,165.5616,166.5508,165.5616,166.3549,56166.0
2023-06-27 13:00:00,169.89,170.42,169.79,170.0,43379.0,166.3843,166.9033,166.2863,166.492,43379.0
2023-06-27 14:00:00,169.99,170.81,169.95,170.56,87050.0,166.4822,167.2853,166.443,167.0404,87050.0
2023-06-27 15:00:00,170.65,171.09,170.45,170.63,274739.0,167.1286,167.5595,166.9327,167.109,274739.0
2023-06-28 09:30:00,170.39,170.8,169.32,170.22,89035.0,166.874,167.2755,165.826,166.7075,89035.0
2023-06-28 10:00:00,170.16,170.38,169.05,169.05,98495.0,166.6487,166.8642,165.5616,165.5616,98495.0
2023-06-28 11:00:00,169.04,170.04,168.98,169.64,100477.0,165.5518,166.5312,165.493,166.1394,100477.0
2023-06-28 12:00:00,169.62,169.97,169.28,169.38,111759.0,166.1198,166.4626,165.7869,165.8848,111759.0
2023-06-28 13:00:00,169.45,169.5,168.95,169.15,62328.0,165.9533,166.0023,165.4637,165.6595,62328.0
2023-06-28 14:00:00,169.12,169.44,168.84,168.9,88949.0,165.6302,165.9436,165.3559,165.4147,88949.0
2023-06-28 15:00:00,168.91,169.19,168.75,169.19,255138.0,165.4245,165.6987,165.2678,165.6987,255138.0
2023-06-29 09:30:00,168.65,169.64,168.2,169.55,72627.0,165.1699,166.1394,164.7291,166.0513,72627.0
2023-06-29 10:00:00,169.54,170.5,169.25,169.77,62760.0,166.0415,166.9817,165.7575,166.2667,62760.0
2023-06-29 11:00:00,169.76,170.7,169.75,170.59,84109.0,166.257,167.1776,166.2472,167.0698,84109.0
2023-06-29 12:00:00,170.62,171.32,170.32,171.1,48901.0,167.0992,167.7848,166.8054,167.5693,48901.0
2023-06-29 13:00:00,171.08,171.42,170.73,170.89,47161.0,167.5497,167.8827,167.2069,167.3636,47161.0
2023-06-29 14:00:00,170.86,170.91,170.44,170.89,81524.0,167.3343,167.3832,166.9229,167.3636,81524.0
2023-06-29 15:00:00,170.93,171.91,170.92,171.88,252476.0,167.4028,168.3626,167.393,168.3332,252476.0
2023-06-30 09:30:00,173.29,174.68,173.23,173.23,85530.0,169.7141,171.0754,169.6553,169.6553,85530.0
2023-06-30 10:00:00,173.31,173.74,172.64,172.89,103506.0,169.7337,170.1548,169.0775,169.3224,103506.0
2023-06-30 11:00:00,172.93,173.3,172.01,172.15,60254.0,169.3615,169.7239,168.4605,168.5976,60254.0
2023-06-30 12:00:00,172.15,172.61,172.09,172.36,81293.0,168.5976,169.0481,168.5389,168.8033,81293.0
2023-06-30 13:00:00,172.31,172.41,171.67,172.34,88745.0,168.7543,168.8523,168.1275,168.7837,88745.0
2023-06-30 14:00:00,172.34,172.77,172.06,172.74,119174.0,168.7837,169.2048,168.5095,169.1755,119174.0
2023-06-30 15:00:00,172.74,172.9,172.07,172.2,296761.0,169.1755,169.3322,168.5193,168.6466,296761.0
2023-07-03 09:30:00,170.53,170.53,168.69,170.41,90222.0,167.0111,167.0111,165.209,166.8935,90222.0
2023-07-03 10:00:00,170.53,170.65,169.63,170.02,100940.0,167.0111,167.1286,166.1296,166.5116,100940.0
2023-07-03 11:00:00,170.14,170.2,169.55,169.81,62277.0,166.6291,166.6879,166.0513,166.3059,62277.0
2023-07-03 12:00:00,169.84,170.7,169.83,170.03,83076.0,166.3353,167.1776,166.3255,166.5214,83076.0
2023-07-05 09:30:00,169.2,169.4,167.47,169.2,97097.0,165.7085,165.9044,164.0142,165.7085,97097.0
2023-07-05 10:00:00,169.13,169.2,168.25,168.75,142484.0,165.64,165.7085,164.7781,165.2678,142484.0
2023-07-05 11:00:00,168.78,169.72,168.67,169.68,135521.0,165.2972,166.2178,165.1894,166.1786,135521.0
2023-07-05 12:00:00,169.6,169.67,168.7,168.93,67702.0,166.1003,166.1688,165.2188,165.4441,67702.0
2023-07-05 13:00:00,168.92,169.07,168.71,168.96,44292.0,165.4343,165.5812,165.2286,165.4735,44292.0
2023-07-05 14:00:00,168.95,169.29,168.6,169.25,69568.0,165.4637,165.7966,165.1209,165.7575,69568.0
2023-07-05 15:00:00,169.23,169.45,168.95,169.38,183505.0,165.7379,165.9533,165.4637,165.8848,183505.0
2023-07-06 09:30:00,167.63,169.73,167.08,169.65,106771.0,164.1709,166.2276,163.6323,166.1492,106771.0
2023-07-06 10:00:00,169.64,169.64,167.76,167.95,123676.0,166.1394,166.1394,164.2982,164.4843,123676.0
2023-07-06 11:00:00,167.95,168.58,167.85,168.49,85652.0,164.4843,165.1013,164.3864,165.0132,85652.0
2023-07-06 12:00:00,168.47,168.79,168.42,168.73,66895.0,164.9936,165.307,164.9446,165.2482,66895.0
2023-07-06 13:00:00,168.72,168.97,168.6,168.75,58734.0,165.2384,165.4833,165.1209,165.2678,58734.0
2023-07-06 14:00:00,168.75,168.93,168.39,168.89,64940.0,165.2678,165.4441,164.9152,165.4049,64940.0
2023-07-06 15:00:00,168.9,168.9,168.41,168.47,158293.0,165.4147,165.4147,164.9348,164.9936,158293.0
2023-07-07 09:30:00,168.23,168.64,167.36,168.32,70994.0,164.7585,165.1601,163.9065,164.8467,70994.0
2023-07-07 10:00:00,168.34,168.36,167.08,167.21,119551.0,164.8663,164.8858,163.6323,163.7596,119551.0
2023-07-07 11:00:00,167.2,167.2,166.0,166.5,64591.0,163.7498,163.7498,162.5745,163.0642,64591.0
2023-07-07 12:00:00,166.48,167.77,166.47,167.75,62467.0,163.0446,164.308,163.0348,164.2884,62467.0
2023-07-07 13:00:00,167.77,168.11,167.44,167.48,54631.0,164.308,164.641,163.9848,164.024,54631.0
2023-07-07 14:00:00,167.49,167.87,167.39,167.6,61988.0,164.0338,164.406,163.9359,164.1415,61988.0
2023-07-07 15:00:00,167.57,167.96,167.03,167.15,151557.0,164.1121,164.4941,163.5833,163.7008,151557.0
2023-07-10 09:30:00,166.79,170.03,166.4,169.67,68837.0,163.3482,166.5214,162.9663,166.1688,68837.0
2023-07-10 10:00:00,169.67,169.95,168.71,169.31,80006.0,166.1688,166.443,165.2286,165.8162,80006.0
2023-07-10 11:00:00,169.31,170.37,169.08,170.18,67163.0,165.8162,166.8544,165.591,166.6683,67163.0
2023-07-10 12:00:00,170.13,170.53,169.77,170.23,49517.0,166.6193,167.0111,166.2667,166.7173,49517.0
2023-07-10 13:00:00,170.25,170.3,169.6,169.78,66514.0,166.7368,166.7858,166.1003,166.2765,66514.0
2023-07-10 14:00:00,169.78,169.93,169.52,169.9,49759.0,166.2765,166.4234,166.0219,166.3941,49759.0
2023-07-10 15:00:00,169.89,170.24,169.53,170.24,214155.0,166.3843,166.727,166.0317,166.727,214155.0
2023-07-11 09:30:00,170.54,171.35,170.2,171.35,57373.0,167.0209,167.8141,166.6879,167.8141,57373.0
2023-07-11 10:00:00,171.46,171.46,170.04,170.44,113715.0,167.9219,167.9219,166.5312,166.9229,113715.0
2023-07-11 11:00:00,170.49,170.49,169.66,170.26,51049.0,166.9719,166.9719,166.159,166.7466,51049.0
2023-07-11 12:00:00,170.36,170.37,169.66,169.74,30030.0,166.8446,166.8544,166.159,166.2374,30030.0
2023-07-11 13:00:00,169.71,169.95,169.51,169.76,36237.0,166.208,166.443,166.0121,166.257,36237.0
2023-07-11 14:00:00,169.78,170.11,169.45,169.99,38791.0,166.2765,166.5997,165.9533,166.4822,38791.0
2023-07-11 15:00:00,170.03,170.52,169.68,170.16,213654.0,166.5214,167.0013,166.1786,166.6487,213654.0
2023-07-12 09:30:00,171.95,172.5,170.51,171.53,66344.0,168.4018,168.9404,166.9915,167.9904,66344.0
2023-07-12 10:00:00,171.59,173.09,171.41,172.5,93242.0,168.0492,169.5182,167.8729,168.9404,93242.0
2023-07-12 11:00:00,172.51,172.86,172.08,172.29,106850.0,168.9502,169.293,168.5291,168.7347,106850.0
2023-07-12 12:00:00,172.27,172.55,171.85,171.91,50968.0,168.7152,168.9894,168.3038,168.3626,50968.0
2023-07-12 13:00:00,171.94,172.51,171.92,172.25,55911.0,168.392,168.9502,168.3724,168.6956,55911.0
2023-07-12 14:00:00,172.24,172.33,171.82,172.2,59132.0,168.6858,168.7739,168.2744,168.6466,59132.0
2023-07-12 15:00:00,172.2,172.4,171.57,171.91,209201.0,168.6466,168.8425,168.0296,168.3626,209201.0
2023-07-13 09:30:00,172.41,172.97,171.84,172.9,72925.0,168.8523,169.4007,168.294,169.3322,72925.0
2023-07-13 10:00:00,172.92,172.92,171.72,172.27,61682.0,169.3517,169.3517,168.1765,168.7152,61682.0
2023-07-13 11:00:00,172.31,172.37,171.54,171.64,53411.0,168.7543,168.8131,168.0002,168.0982,53411.0
2023-07-13 12:00:00,171.67,172.05,171.18,171.42,74289.0,168.1275,168.4997,167.6476,167.8827,74289.0
2023-07-13 13:00:00,171.49,172.07,171.17,171.91,37788.0,167.9513,168.5193,167.6379,168.3626,37788.0
2023-07-13 14:00:00,171.89,172.07,171.36,171.47,44142.0,168.343,168.5193,167.8239,167.9317,44142.0
2023-07-13 15:00:00,171.5,171.82,170.94,170.96,185118.0,167.961,168.2744,167.4126,167.4322,185118.0
2023-07-14 09:30:00,171.66,172.25,171.12,172.11,105579.0,168.1177,168.6956,167.5889,168.5585,105579.0
2023-07-14 10:00:00,172.05,172.41,171.22,172.3,284600.0,168.4997,168.8523,167.6868,168.7445,284600.0
2023-07-14 11:00:00,172.27,172.9,172.27,172.57,123274.0,168.7152,169.3322,168.7152,169.009,123274.0
2023-07-14 12:00:00,172.6,172.71,172.29,172.63,72657.0,169.0383,169.1461,168.7347,169.0677,72657.0
2023-07-14 13:00:00,172.67,173.37,172.39,172.6,255202.0,169.1069,169.7925,168.8327,169.0383,255202.0
2023-07-14 14:00:00,172.6,173.03,172.38,172.66,249634.0,169.0383,169.4595,168.8229,169.0971,249634.0
2023-07-14 15:00:00,172.66,172.72,171.88,172.27,296812.0,169.0971,169.1559,168.3332,168.7152,296812.0
2023-07-17 09:30:00,172.52,172.52,170.07,171.2,72536.0,168.96,168.96,166.5606,167.6672,72536.0
2023-07-17 10:00:00,171.32,171.66,170.93,171.11,131113.0,167.7848,168.1177,167.4028,167.5791,131113.0
2023-07-17 11:00:00,171.22,171.45,170.85,171.3,77750.0,167.6868,167.9121,167.3245,167.7652,77750.0
2023-07-17 12:00:00,171.3,171.36,170.42,170.68,103361.0,167.7652,167.8239,166.9033,167.158,103361.0
2023-07-17 13:00:00,170.66,170.66,169.79,170.05,83191.0,167.1384,167.1384,166.2863,166.541,83191.0
2023-07-17 14:00:00,170.05,170.21,169.68,170.12,116097.0,166.541,166.6977,166.1786,166.6095,116097.0
2023-07-17 15:00:00,170.14,171.11,170.13,170.73,242972.0,166.6291,167.5791,166.6193,167.2069,242972.0
2023-07-18 09:30:00,170.46,170.51,169.67,170.38,40696.0,166.9425,166.9915,166.1688,166.8642,40696.0
2023-07-18 10:00:00,170.38,170.84,169.86,170.27,57706.0,166.8642,167.3147,166.3549,166.7564,57706.0
2023-07-18 11:00:00,170.27,170.76,170.1,170.37,51916.0,166.7564,167.2363,166.5899,166.8544,51916.0
2023-07-18 12:00:00,170.37,170.41,169.14,170.06,45514.0,166.8544,166.8935,165.6497,166.5508,45514.0
2023-07-18 13:00:00,170.0,170.42,169.72,170.32,40351.0,166.492,166.9033,166.2178,166.8054,40351.0
2023-07-18 14:00:00,170.3,170.82,170.17,170.75,88657.0,166.7858,167.2951,166.6585,167.2265,88657.0
2023-07-18 15:00:00,170.74,171.49,170.61,171.14,126196.0,167.2167,167.9513,167.0894,167.6085,126196.0
2023-07-19 09:30:00,172.0,173.07,171.85,172.5,150009.0,168.4507,169.4986,168.3038,168.9404,150009.0
2023-07-19 10:00:00,172.38,172.69,171.46,171.72,113393.0,168.8229,169.1265,167.9219,168.1765,113393.0
2023-07-19 11:00:00,171.72,172.4,171.17,172.35,71220.0,168.1765,168.8425,167.6379,168.7935,71220.0
2023-07-19 12:00:00,172.35,172.44,171.79,171.95,304242.0,168.7935,168.8816,168.2451,168.4018,304242.0
2023-07-19 13:00:00,171.92,172.07,171.29,171.51,88610.0,168.3724,168.5193,167.7554,167.9708,88610.0
2023-07-19 14:00:00,171.52,171.57,170.66,171.43,84403.0,167.9806,168.0296,167.1384,167.8925,84403.0
2023-07-19 15:00:00,171.42,171.59,170.83,170.9,247738.0,167.8827,168.0492,167.3049,167.3734,247738.0
2023-07-20 09:30:00,170.88,172.31,170.01,170.34,86719.0,167.7195,169.1231,166.8656,167.1895,86719.0
2023-07-20 10:00:00,170.24,171.83,170.04,171.75,169479.0,167.0914,168.652,166.8951,168.5734,169479.0
2023-07-20 11:00:00,171.75,172.06,171.15,171.99,170074.0,168.5734,168.8777,167.9845,168.809,170074.0
2023-07-20 12:00:00,172.0,172.01,170.8,171.47,580245.0,168.8188,168.8286,167.641,168.2986,580245.0
2023-07-20 13:00:00,171.44,171.86,170.57,170.65,231741.0,168.2692,168.6814,167.4153,167.4938,231741.0
2023-07-20 14:00:00,170.65,171.18,170.43,170.97,132890.0,167.4938,168.014,167.2779,167.8079,132890.0
2023-07-20 15:00:00,170.99,171.81,170.85,171.61,500261.0,167.8275,168.6323,167.6901,168.436,500261.0
2023-07-21 09:30:00,172.53,179.99,172.53,179.88,451795.0,169.339,176.661,169.339,176.5531,451795.0
2023-07-21 10:00:00,179.89,182.68,179.62,182.28,617208.0,176.5629,179.3013,176.2979,178.9087,617208.0
2023-07-21 11:00:00,182.37,184.85,182.26,184.77,461422.0,178.997,181.4312,178.8891,181.3526,461422.0
2023-07-21 12:00:00,184.75,184.81,183.21,184.45,233455.0,181.333,181.3919,179.8215,181.0386,233455.0
2023-07-21 13:00:00,184.4,184.67,183.75,184.09,169830.0,180.9895,181.2545,180.3515,180.6852,169830.0
2023-07-21 14:00:00,184.08,184.75,183.66,183.83,172881.0,180.6754,181.333,180.2632,180.43,172881.0
2023-07-21 15:00:00,183.8,183.93,182.75,183.5,446259.0,180.4006,180.5282,179.37,180.1061,446259.0
2023-07-24 09:30:00,183.2,183.84,182.29,183.0,125710.0,179.8117,180.4398,178.9185,179.6154,125710.0
2023-07-24 10:00:00,183.09,184.29,182.61,183.93,192019.0,179.7037,180.8815,179.2326,180.5282,192019.0
2023-07-24 11:00:00,183.92,184.76,183.4,184.76,160475.0,180.5184,181.3428,180.008,181.3428,160475.0
2023-07-24 12:00:00,184.83,185.92,184.83,185.67,154609.0,181.4115,182.4814,181.4115,182.236,154609.0
2023-07-24 13:00:00,185.69,186.14,185.41,185.88,307825.0,182.2556,182.6973,181.9808,182.4421,307825.0
2023-07-24 14:00:00,185.87,186.03,184.93,186.01,174803.0,182.4323,182.5893,181.5097,182.5697,174803.0
2023-07-24 15:00:00,186.02,186.18,185.26,185.62,536602.0,182.5795,182.7366,181.8336,182.1869,536602.0
2023-07-25 09:30:00,184.5,193.28,184.34,191.86,490188.0,181.0876,189.7052,180.9306,188.3115,490188.0
2023-07-25 10:00:00,191.62,191.62,188.31,189.05,608733.0,188.0759,188.0759,184.8272,185.5535,608733.0
2023-07-25 11:00:00,188.99,190.1,188.36,189.85,527618.0,185.4946,186.5841,184.8762,186.3387,527618.0
2023-07-25 12:00:00,189.85,190.73,189.7,190.39,189422.0,186.3387,187.2024,186.1915,186.8687,189422.0
2023-07-25 13:00:00,190.47,191.33,190.07,191.27,188001.0,186.9472,187.7913,186.5546,187.7324,188001.0
2023-07-25 14:00:00,191.29,191.69,190.3,190.77,339986.0,187.7521,188.1447,186.7804,187.2417,339986.0
2023-07-25 15:00:00,190.78,191.21,190.06,190.16,413070.0,187.2515,187.6735,186.5448,186.643,413070.0
2023-07-26 09:30:00,189.39,191.1,188.17,190.09,204756.0,185.8872,187.5656,184.6898,186.5742,204756.0
2023-07-26 10:00:00,190.09,192.31,189.53,192.27,360544.0,186.5742,188.7532,186.0246,188.7139,360544.0
2023-07-26 11:00:00,192.27,192.5,191.18,192.23,206099.0,188.7139,188.9397,187.6441,188.6747,206099.0
2023-07-26 12:00:00,192.22,192.89,191.89,192.64,186553.0,188.6649,189.3225,188.341,189.0771,186553.0
2023-07-26 13:00:00,192.65,192.67,191.77,192.2,110630.0,189.0869,189.1065,188.2232,188.6452,110630.0
2023-07-26 14:00:00,192.17,192.28,191.26,192.0,216184.0,188.6158,188.7237,187.7226,188.4489,216184.0
2023-07-26 15:00:00,192.05,192.37,190.82,191.95,509648.0,188.498,188.8121,187.2907,188.3998,509648.0
2023-07-27 09:30:00,192.8,194.97,192.8,193.91,144631.0,189.2341,191.364,189.2341,190.3236,144631.0
2023-07-27 10:00:00,193.97,194.99,192.65,193.31,162761.0,190.3825,191.3836,189.0869,189.7347,162761.0
2023-07-27 11:00:00,193.33,193.33,192.37,192.54,60350.0,189.7543,189.7543,188.8121,188.9789,60350.0
2023-07-27 12:00:00,192.58,193.43,192.17,192.91,200690.0,189.0182,189.8525,188.6158,189.3421,200690.0
2023-07-27 13:00:00,193.0,193.08,190.9,190.98,114222.0,189.4304,189.5089,187.3693,187.4478,114222.0
2023-07-27 14:00:00,190.97,191.04,189.75,189.77,110227.0,187.438,187.5067,186.2405,186.2602,110227.0
2023-07-27 15:00:00,189.72,189.99,188.48,188.68,427991.0,186.2111,186.4761,184.994,185.1903,427991.0
2023-07-28 09:30:00,190.5,191.28,188.55,189.14,78153.0,186.9767,187.7422,185.0627,185.6418,78153.0
2023-07-28 10:00:00,189.32,189.75,187.96,189.03,164275.0,185.8185,186.2405,184.4836,185.5339,164275.0
2023-07-28 11:00:00,188.99,188.99,187.85,188.85,93022.0,185.4946,185.4946,184.3757,185.3572,93022.0
2023-07-28 12:00:00,188.81,189.34,188.53,188.9,62967.0,185.3179,185.8381,185.0431,185.4063,62967.0
2023-07-28 13:00:00,188.87,189.18,187.97,188.11,81008.0,185.3768,185.6811,184.4935,184.6309,81008.0
2023-07-28 14:00:00,188.15,189.82,188.12,189.77,93031.0,184.6701,186.3092,184.6407,186.2602,93031.0
2023-07-28 15:00:00,189.77,190.39,189.59,189.9,272196.0,186.2602,186.8687,186.0835,186.3878,272196.0
2023-07-31 09:30:00,189.18,190.09,188.1,188.58,56025.0,185.6811,186.5742,184.6211,185.0922,56025.0
2023-07-31 10:00:00,188.89,188.93,187.41,187.53,74988.0,185.3964,185.4357,183.9438,184.0616,74988.0
2023-07-31 11:00:00,187.53,187.76,187.04,187.29,76933.0,184.0616,184.2873,183.5807,183.826,76933.0
2023-07-31 12:00:00,187.29,187.75,186.53,186.95,54733.0,183.826,184.2775,183.0801,183.4923,54733.0
2023-07-31 13:00:00,186.89,187.27,186.44,186.87,68994.0,183.4334,183.8064,182.9918,183.4138,68994.0
2023-07-31 14:00:00,186.83,187.9,186.8,187.64,87949.0,183.3745,184.4248,183.3451,184.1696,87949.0
2023-07-31 15:00:00,187.65,188.12,187.14,188.12,198361.0,184.1794,184.6407,183.6788,184.6407,198361.0
2023-08-01 09:30:00,187.46,188.77,186.61,188.35,72384.0,183.9929,185.2787,183.1586,184.8664,72384.0
2023-08-01 10:00:00,188.35,188.45,186.35,186.77,76608.0,184.8664,184.9646,182.9034,183.3156,76608.0
2023-08-01 11:00:00,186.85,187.2,185.3,185.31,97102.0,183.3942,183.7377,181.8728,181.8827,97102.0
2023-08-01 12:00:00,185.34,185.84,185.04,185.25,103498.0,181.9121,182.4029,181.6176,181.8238,103498.0
2023-08-01 13:00:00,185.31,185.76,184.79,185.32,96628.0,181.8827,182.3243,181.3723,181.8925,96628.0
2023-08-01 14:00:00,185.36,185.93,185.06,185.73,103970.0,181.9317,182.4912,181.6373,182.2949,103970.0
2023-08-01 15:00:00,185.73,185.88,185.38,185.52,168283.0,182.2949,182.4421,181.9514,182.0888,168283.0
2023-08-02 09:30:00,184.23,185.87,182.5,184.18,100164.0,180.8226,182.4323,179.1246,180.7736,100164.0
2023-08-02 10:00:00,184.18,184.31,182.76,183.44,159832.0,180.7736,180.9011,179.3798,180.0472,159832.0
2023-08-02 11:00:00,183.53,183.82,182.66,182.68,178438.0,180.1356,180.4202,179.2817,179.3013,178438.0
2023-08-02 12:00:00,182.69,183.53,182.52,183.32,106488.0,179.3111,180.1356,179.1443,179.9295,106488.0
2023-08-02 13:00:00,183.32,183.83,182.39,182.41,87795.0,179.9295,180.43,179.0167,179.0363,87795.0
2023-08-02 14:00:00,182.42,182.53,181.96,182.17,153260.0,179.0461,179.1541,178.5946,178.8007,153260.0
2023-08-02 15:00:00,182.17,182.52,181.65,182.01,363951.0,178.8007,179.1443,178.2903,178.6437,363951.0
2023-08-03 09:30:00,180.61,182.21,179.76,181.06,95737.0,177.2696,178.84,176.4353,177.7113,95737.0
2023-08-03 10:00:00,181.16,182.64,181.15,181.84,107042.0,177.8094,179.262,177.7996,178.4768,107042.0
2023-08-03 11:00:00,181.81,182.5,181.7,182.46,85583.0,178.4474,179.1246,178.3394,179.0854,85583.0
2023-08-03 12:00:00,182.4,183.26,182.37,182.56,170510.0,179.0265,179.8706,178.997,179.1835,170510.0
2023-08-03 13:00:00,182.56,182.57,182.04,182.27,88163.0,179.1835,179.1933,178.6731,178.8989,88163.0
2023-08-03 14:00:00,182.28,182.44,181.9,182.04,79914.0,178.9087,179.0657,178.5357,178.6731,79914.0
2023-08-03 15:00:00,182.03,182.08,180.63,180.72,241718.0,178.6633,178.7124,177.2892,177.3775,241718.0
2023-08-04 09:30:00,180.14,182.46,180.14,181.49,66530.0,176.8083,179.0854,176.8083,178.1333,66530.0
2023-08-04 10:00:00,181.56,181.57,180.11,180.9,173085.0,178.202,178.2118,176.7788,177.5542,173085.0
2023-08-04 11:00:00,181.06,181.64,180.75,181.0,115174.0,177.7113,178.2805,177.407,177.6524,115174.0
2023-08-04 12:00:00,181.03,181.66,180.76,181.66,94276.0,177.6818,178.3002,177.4168,178.3002,94276.0
2023-08-04 13:00:00,181.7,181.78,180.23,180.34,123809.0,178.3394,178.4179,176.8966,177.0046,123809.0
2023-08-04 14:00:00,180.33,180.33,179.02,179.25,154415.0,176.9948,176.9948,175.709,175.9347,154415.0
2023-08-04 15:00:00,179.2,179.37,178.34,178.78,280309.0,175.8857,176.0525,175.0416,175.4734,280309.0
2023-08-07 09:30:00,180.19,181.47,180.03,180.42,102894.0,176.8573,178.1137,176.7003,177.0831,102894.0
2023-08-07 10:00:00,180.47,181.26,180.08,180.68,143319.0,177.1322,177.9076,176.7494,177.3383,143319.0
2023-08-07 11:00:00,180.68,181.42,180.43,181.34,194924.0,177.3383,178.0646,177.0929,177.9861,194924.0
2023-08-07 12:00:00,181.36,181.88,181.21,181.66,136913.0,178.0057,178.5161,177.8585,178.3002,136913.0
2023-08-07 13:00:00,181.7,181.82,181.28,181.42,70955.0,178.3394,178.4572,177.9272,178.0646,70955.0
2023-08-07 14:00:00,181.42,181.67,181.1,181.15,78987.0,178.0646,178.31,177.7505,177.7996,78987.0
2023-08-07 15:00:00,181.16,181.35,180.64,180.7,375762.0,177.8094,177.9959,177.299,177.3579,375762.0
2023-08-08 09:30:00,182.15,186.38,177.25,184.51,403292.0,178.7811,182.9329,173.9717,181.0974,403292.0
2023-08-08 10:00:00,184.42,186.97,184.19,185.55,267171.0,181.0091,183.512,180.7834,182.1182,267171.0
2023-08-08 11:00:00,185.63,187.18,184.64,187.14,216834.0,182.1967,183.7181,181.225,183.6788,216834.0
2023-08-08 12:00:00,187.19,187.29,185.63,186.23,288539.0,183.7279,183.826,182.1967,182.7856,288539.0
2023-08-08 13:00:00,186.28,187.7,185.89,187.55,165635.0,182.8347,184.2284,182.4519,184.0812,165635.0
2023-08-08 14:00:00,187.56,188.17,186.89,188.15,245679.0,184.091,184.6898,183.4334,184.6701,245679.0
2023-08-08 15:00:00,188.15,190.54,187.8,189.3,1008409.0,184.6701,187.0159,184.3266,185.7989,1008409.0
2023-08-09 09:30:00,189.94,190.67,186.96,188.46,160818.0,186.427,187.1435,183.5021,184.9744,160818.0
2023-08-09 10:00:00,188.45,190.95,188.45,190.11,277992.0,184.9646,187.4183,184.9646,186.5939,277992.0
2023-08-09 11:00:00,190.15,190.59,189.35,189.55,185153.0,186.6331,187.065,185.8479,186.0442,185153.0
2023-08-09 12:00:00,189.51,190.15,188.9,190.0,171915.0,186.005,186.6331,185.4063,186.4859,171915.0
2023-08-09 13:00:00,189.99,190.28,189.01,189.2,93894.0,186.4761,186.7607,185.5142,185.7007,93894.0
2023-08-09 14:00:00,189.2,190.06,189.19,189.68,134369.0,185.7007,186.5448,185.6909,186.1718,134369.0
2023-08-09 15:00:00,189.66,190.22,189.2,189.34,264236.0,186.1522,186.7018,185.7007,185.8381,264236.0
2023-08-10 09:30:00,190.0,190.72,188.68,190.03,121873.0,186.4859,187.1926,185.1903,186.5154,121873.0
2023-08-10 10:00:00,190.15,191.22,189.82,191.14,143239.0,186.6331,187.6833,186.3092,187.6048,143239.0
2023-08-10 11:00:00,191.06,191.83,190.79,190.88,212762.0,187.5263,188.2821,187.2613,187.3496,212762.0
2023-08-10 12:00:00,190.88,190.96,189.69,189.89,164684.0,187.3496,187.4282,186.1816,186.3779,164684.0
2023-08-10 13:00:00,189.79,190.08,188.29,188.29,129069.0,186.2798,186.5644,184.8075,184.8075,129069.0
2023-08-10 14:00:00,188.31,189.19,187.73,189.18,173690.0,184.8272,185.6909,184.2579,185.6811,173690.0
2023-08-10 15:00:00,189.18,189.79,188.46,189.14,376042.0,185.6811,186.2798,184.9744,185.6418,376042.0
2023-08-11 09:30:00,188.48,189.67,188.18,189.67,58347.0,184.994,186.162,184.6996,186.162,58347.0
2023-08-11 10:00:00,189.84,191.27,189.82,190.12,138869.0,186.3289,187.7324,186.3092,186.6037,138869.0
2023-08-11 11:00:00,190.14,190.67,189.56,190.45,118300.0,186.6233,187.1435,186.054,186.9276,118300.0
2023-08-11 12:00:00,190.47,190.83,190.02,190.42,125184.0,186.9472,187.3006,186.5055,186.8981,125184.0
2023-08-11 13:00:00,190.47,190.97,190.31,190.7,98353.0,186.9472,187.438,186.7902,187.173,98353.0
2023-08-11 14:00:00,190.74,191.56,190.7,191.37,119511.0,187.2122,188.0171,187.173,187.8306,119511.0
2023-08-11 15:00:00,191.38,191.6,190.31,190.88,356673.0,187.8404,188.0563,186.7902,187.3496,356673.0
2023-08-14 09:30:00,190.21,191.99,189.86,191.89,78090.0,186.692,188.4391,186.3485,188.341,78090.0
2023-08-14 10:00:00,192.0,192.52,191.22,191.5,115171.0,188.4489,188.9593,187.6833,187.9582,115171.0
2023-08-14 11:00:00,191.65,191.65,190.96,191.19,76921.0,188.1054,188.1054,187.4282,187.6539,76921.0
2023-08-14 12:00:00,191.2,191.34,190.54,190.62,96975.0,187.6637,187.8011,187.0159,187.0944,96975.0
2023-08-14 13:00:00,190.63,190.74,189.62,189.8,74460.0,187.1043,187.2122,186.1129,186.2896,74460.0
2023-08-14 14:00:00,189.83,189.97,189.52,189.9,59538.0,186.3191,186.4565,186.0148,186.3878,59538.0
2023-08-14 15:00:00,189.86,189.9,188.82,189.69,165488.0,186.3485,186.3878,185.3277,186.1816,165488.0
2023-08-15 09:30:00,189.15,189.55,188.52,189.3,64540.0,185.6516,186.0442,185.0333,185.7989,64540.0
2023-08-15 10:00:00,189.31,190.0,188.78,189.33,84269.0,185.8087,186.4859,185.2885,185.8283,84269.0
2023-08-15 11:00:00,189.34,190.08,189.34,190.08,54278.0,185.8381,186.5644,185.8381,186.5644,54278.0
2023-08-15 12:00:00,190.12,190.5,189.7,190.33,66570.0,186.6037,186.9767,186.1915,186.8098,66570.0
2023-08-15 13:00:00,190.33,190.77,190.11,190.58,59767.0,186.8098,187.2417,186.5939,187.0552,59767.0
2023-08-15 14:00:00,190.57,190.77,190.09,190.16,67660.0,187.0454,187.2417,186.5742,186.643,67660.0
2023-08-15 15:00:00,190.11,190.32,189.03,189.18,135828.0,186.5939,186.8,185.5339,185.6811,135828.0
2023-08-16 09:30:00,187.98,189.1,187.74,188.41,69403.0,184.5033,185.6026,184.2677,184.9253,69403.0
2023-08-16 10:00:00,188.44,188.52,187.05,187.59,76275.0,184.9548,185.0333,183.5905,184.1205,76275.0
2023-08-16 11:00:00,187.6,188.15,187.31,187.83,57720.0,184.1303,184.6701,183.8457,184.356,57720.0
2023-08-16 12:00:00,187.91,188.38,187.9,188.24,73735.0,184.4346,184.8959,184.4248,184.7585,73735.0
2023-08-16 13:00:00,188.13,188.33,187.72,188.11,53316.0,184.6505,184.8468,184.2481,184.6309,53316.0
2023-08-16 14:00:00,187.97,188.09,186.74,186.86,77446.0,184.4935,184.6112,183.2862,183.404,77446.0
2023-08-16 15:00:00,186.86,187.01,185.85,186.24,277266.0,183.404,183.5512,182.4127,182.7955,277266.0
2023-08-17 09:30:00,186.42,186.61,185.06,185.3,119644.0,182.9721,183.1586,181.6373,181.8728,119644.0
2023-08-17 10:00:00,185.23,185.53,184.37,184.42,343768.0,181.8041,182.0986,180.96,181.0091,343768.0
2023-08-17 11:00:00,184.4,185.04,184.19,184.72,143821.0,180.9895,181.6176,180.7834,181.3036,143821.0
2023-08-17 12:00:00,184.74,184.83,184.26,184.42,72025.0,181.3232,181.4115,180.8521,181.0091,72025.0
2023-08-17 13:00:00,184.42,184.43,183.21,183.56,132791.0,181.0091,181.0189,179.8215,180.165,132791.0
2023-08-17 14:00:00,183.51,183.62,182.43,182.49,162223.0,180.1159,180.2239,179.0559,179.1148,162223.0
2023-08-17 15:00:00,182.48,183.39,181.86,182.77,532014.0,179.105,179.9982,178.4965,179.3896,532014.0
2023-08-18 09:30:00,181.05,181.99,180.63,181.69,204531.0,177.7014,178.6241,177.2892,178.3296,204531.0
2023-08-18 10:00:00,181.58,181.89,180.75,181.3,217522.0,178.2216,178.5259,177.407,177.9468,217522.0
2023-08-18 11:00:00,181.28,182.42,181.04,181.56,112119.0,177.9272,179.0461,177.6916,178.202,112119.0
2023-08-18 12:00:00,181.58,181.69,180.92,181.17,133466.0,178.2216,178.3296,177.5738,177.8192,133466.0
2023-08-18 13:00:00,181.08,181.17,180.03,180.37,105743.0,177.7309,177.8192,176.7003,177.034,105743.0
2023-08-18 14:00:00,180.34,180.92,180.05,180.64,121414.0,177.0046,177.5738,176.7199,177.299,121414.0
2023-08-18 15:00:00,180.64,181.84,180.39,181.6,225660.0,177.299,178.4768,177.0536,178.2413,225660.0
2023-08-21 09:30:00,181.86,182.44,181.1,182.31,47230.0,178.4965,179.0657,177.7505,178.9381,47230.0
2023-08-21 10:00:00,182.21,182.63,180.89,180.91,74459.0,178.84,179.2522,177.5444,177.564,74459.0
2023-08-21 11:00:00,180.86,180.98,179.96,180.27,42761.0,177.515,177.6327,176.6316,176.9359,42761.0
2023-08-21 12:00:00,180.3,180.74,180.29,180.59,50541.0,176.9653,177.3972,176.9555,177.25,50541.0
2023-08-21 13:00:00,180.58,180.81,180.34,180.46,29186.0,177.2401,177.4659,177.0046,177.1224,29186.0
2023-08-21 14:00:00,180.47,180.82,180.26,180.7,38689.0,177.1322,177.4757,176.9261,177.3579,38689.0
2023-08-21 15:00:00,180.66,181.0,180.59,180.81,124261.0,177.3187,177.6524,177.25,177.4659,124261.0
2023-08-22 09:30:00,179.65,181.44,179.16,180.61,102058.0,176.3273,178.0842,175.8464,177.2696,102058.0
2023-08-22 10:00:00,180.52,181.91,180.22,181.38,110079.0,177.1812,178.5455,176.8868,178.0253,110079.0
2023-08-22 11:00:00,181.46,181.5,180.96,181.08,72011.0,178.1039,178.1431,177.6131,177.7309,72011.0
2023-08-22 12:00:00,181.08,182.5,180.98,182.12,82803.0,177.7309,179.1246,177.6327,178.7517,82803.0
2023-08-22 13:00:00,182.04,182.04,180.94,181.26,49663.0,178.6731,178.6731,177.5935,177.9076,49663.0
2023-08-22 14:00:00,181.17,181.87,181.04,181.87,61225.0,177.8192,178.5063,177.6916,178.5063,61225.0
2023-08-22 15:00:00,181.88,182.24,181.23,181.82,247949.0,178.5161,178.8694,177.8781,178.4572,247949.0
2023-08-23 09:30:00,182.81,183.39,182.31,183.25,56048.0,179.4289,179.9982,178.9381,179.8608,56048.0
2023-08-23 10:00:00,183.26,183.68,182.72,183.24,68001.0,179.8706,180.2828,179.3406,179.8509,68001.0
2023-08-23 11:00:00,183.22,183.84,182.83,183.77,47658.0,179.8313,180.4398,179.4485,180.3711,47658.0
2023-08-23 12:00:00,183.81,184.14,183.66,184.03,45777.0,180.4104,180.7343,180.2632,180.6263,45777.0
2023-08-23 13:00:00,184.06,184.68,183.96,184.59,57849.0,180.6558,181.2643,180.5576,181.176,57849.0
2023-08-23 14:00:00,184.59,184.64,184.14,184.5,52321.0,181.176,181.225,180.7343,181.0876,52321.0
2023-08-23 15:00:00,184.48,184.52,183.89,184.25,153890.0,181.068,181.1073,180.4889,180.8423,153890.0
2023-08-24 09:30:00,184.3,185.06,183.54,185.05,58549.0,180.8913,181.6373,180.1454,181.6275,58549.0
2023-08-24 10:00:00,185.05,185.23,183.06,183.17,68234.0,181.6275,181.8041,179.6743,179.7822,68234.0
2023-08-24 11:00:00,183.18,183.28,182.07,182.14,95048.0,179.792,179.8902,178.7026,178.7713,95048.0
2023-08-24 12:00:00,182.18,182.9,181.79,181.79,67424.0,178.8105,179.5172,178.4278,178.4278,67424.0
2023-08-24 13:00:00,181.81,182.15,181.36,181.8,53064.0,178.4474,178.7811,178.0057,178.4376,53064.0
2023-08-24 14:00:00,181.88,182.03,181.43,181.86,50847.0,178.5161,178.6633,178.0744,178.4965,50847.0
2023-08-24 15:00:00,181.86,182.31,181.35,181.53,168461.0,178.4965,178.9381,177.9959,178.1726,168461.0
2023-08-25 09:30:00,183.08,185.01,182.9,183.49,59629.0,179.6939,181.5882,179.5172,180.0963,59629.0
2023-08-25 10:00:00,183.63,183.93,181.44,181.79,45041.0,180.2337,180.5282,178.0842,178.4278,45041.0
2023-08-25 11:00:00,181.85,182.95,181.67,182.11,43268.0,178.4866,179.5663,178.31,178.7418,43268.0
2023-08-25 12:00:00,182.1,183.06,182.1,182.68,39334.0,178.732,179.6743,178.732,179.3013,39334.0
2023-08-25 13:00:00,182.75,182.9,182.26,182.63,37601.0,179.37,179.5172,178.8891,179.2522,37601.0
2023-08-25 14:00:00,182.62,183.56,182.39,183.36,44366.0,179.2424,180.165,179.0167,179.9687,44366.0
2023-08-25 15:00:00,183.33,183.63,182.56,182.79,163404.0,179.9393,180.2337,179.1835,179.4093,163404.0
2023-08-28 09:30:00,184.51,185.95,184.3,185.91,78089.0,181.0974,182.5108,180.8913,182.4716,78089.0
2023-08-28 10:00:00,186.02,187.93,185.73,187.59,154613.0,182.5795,184.4542,182.2949,184.1205,154613.0
2023-08-28 11:00:00,187.57,187.6,185.85,186.39,58737.0,184.1009,184.1303,182.4127,182.9427,58737.0
2023-08-28 12:00:00,186.34,186.49,185.52,186.45,58920.0,182.8936,183.0408,182.0888,183.0016,58920.0
2023-08-28 13:00:00,186.4,186.66,185.8,185.88,31973.0,182.9525,183.2077,182.3636,182.4421,31973.0
2023-08-28 14:00:00,185.8,186.8,185.69,186.67,56915.0,182.3636,183.3451,182.2556,183.2175,56915.0
2023-08-28 15:00:00,186.72,187.42,186.13,187.01,323030.0,183.2666,183.9536,182.6875,183.5512,323030.0
2023-08-29 09:30:00,187.3,189.94,186.86,189.39,78760.0,183.8358,186.427,183.404,185.8872,78760.0
2023-08-29 10:00:00,189.32,189.83,188.51,189.29,117801.0,185.8185,186.3191,185.0235,185.789,117801.0
2023-08-29 11:00:00,189.24,190.17,188.96,190.05,100183.0,185.74,186.6528,185.4651,186.535,100183.0
2023-08-29 12:00:00,190.06,190.42,189.91,190.29,51451.0,186.5448,186.8981,186.3976,186.7705,51451.0
2023-08-29 13:00:00,190.3,190.9,190.2,190.82,64765.0,186.7804,187.3693,186.6822,187.2907,64765.0
2023-08-29 14:00:00,190.83,191.31,190.67,191.09,127341.0,187.3006,187.7717,187.1435,187.5558,127341.0
2023-08-29 15:00:00,191.1,192.87,190.95,192.73,643096.0,187.5656,189.3028,187.4183,189.1654,643096.0
2023-08-30 09:30:00,192.7,194.37,192.69,194.27,72663.0,189.136,190.7751,189.1262,190.6769,72663.0
2023-08-30 10:00:00,194.28,194.34,191.82,192.27,101476.0,190.6868,190.7456,188.2722,188.7139,101476.0
2023-08-30 11:00:00,192.44,192.79,192.2,192.47,78195.0,188.8808,189.2243,188.6452,188.9102,78195.0
2023-08-30 12:00:00,192.47,193.15,192.34,192.73,72650.0,188.9102,189.5777,188.7826,189.1654,72650.0
2023-08-30 13:00:00,192.76,193.03,192.03,192.39,88880.0,189.1949,189.4599,188.4784,188.8317,88880.0
2023-08-30 14:00:00,192.51,192.59,192.08,192.46,44536.0,188.9495,189.028,188.5274,188.9004,44536.0
2023-08-30 15:00:00,192.53,192.94,192.22,192.8,296547.0,188.9691,189.3715,188.6649,189.2341,296547.0
2023-08-31 09:30:00,192.26,193.25,192.04,192.78,41775.0,188.7041,189.6758,188.4882,189.2145,41775.0
2023-08-31 10:00:00,192.75,193.28,192.45,192.71,68006.0,189.185,189.7052,188.8906,189.1458,68006.0
2023-08-31 11:00:00,192.71,193.04,192.39,192.66,46724.0,189.1458,189.4697,188.8317,189.0967,46724.0
2023-08-31 12:00:00,192.69,192.88,191.86,192.18,53056.0,189.1262,189.3126,188.3115,188.6256,53056.0
2023-08-31 13:00:00,192.18,192.34,191.81,191.99,49538.0,188.6256,188.7826,188.2624,188.4391,49538.0
2023-08-31 14:00:00,192.08,192.54,191.53,191.53,71088.0,188.5274,188.9789,187.9876,187.9876,71088.0
2023-08-31 15:00:00,191.63,192.17,190.47,190.51,269389.0,188.0858,188.6158,186.9472,186.9865,269389.0
2023-09-01 09:30:00,192.97,193.35,191.18,192.3,51364.0,189.401,189.774,187.6441,188.7434,51364.0
2023-09-01 10:00:00,192.18,193.3,191.98,192.63,72268.0,188.6256,189.7249,188.4293,189.0673,72268.0
2023-09-01 11:00:00,192.59,192.9,192.07,192.13,65388.0,189.028,189.3323,188.5176,188.5765,65388.0
2023-09-01 12:00:00,192.19,192.91,191.93,192.49,52132.0,188.6354,189.3421,188.3802,188.9299,52132.0
2023-09-01 13:00:00,192.52,192.9,192.27,192.77,65599.0,188.9593,189.3323,188.7139,189.2047,65599.0
2023-09-01 14:00:00,192.78,192.91,192.51,192.77,63705.0,189.2145,189.3421,188.9495,189.2047,63705.0
2023-09-01 15:00:00,192.84,192.95,192.27,192.5,215376.0,189.2734,189.3813,188.7139,188.9397,215376.0
2023-09-05 09:30:00,191.66,192.39,189.4,190.61,122954.0,188.1152,188.8317,185.897,187.0846,122954.0
2023-09-05 10:00:00,190.5,190.92,190.15,190.64,63129.0,186.9767,187.3889,186.6331,187.1141,63129.0
2023-09-05 11:00:00,190.72,191.58,190.72,191.02,68985.0,187.1926,188.0367,187.1926,187.487,68985.0
2023-09-05 12:00:00,191.05,191.41,190.46,191.09,53972.0,187.5165,187.8698,186.9374,187.5558,53972.0
2023-09-05 13:00:00,191.09,191.23,190.65,190.84,44186.0,187.5558,187.6932,187.1239,187.3104,44186.0
2023-09-05 14:00:00,190.84,190.87,190.32,190.48,54154.0,187.3104,187.3398,186.8,186.957,54154.0
2023-09-05 15:00:00,190.49,190.82,190.29,190.4,206450.0,186.9668,187.2907,186.7705,186.8785,206450.0
2023-09-06 09:30:00,189.48,189.84,188.26,188.48,57560.0,185.9755,186.3289,184.7781,184.994,57560.0
2023-09-06 10:00:00,188.36,188.9,187.11,187.24,88740.0,184.8762,185.4063,183.6494,183.777,88740.0
2023-09-06 11:00:00,187.14,187.4,186.66,187.1,89691.0,183.6788,183.934,183.2077,183.6395,89691.0
2023-09-06 12:00:00,187.11,187.19,186.42,186.51,51612.0,183.6494,183.7279,182.9721,183.0605,51612.0
2023-09-06 13:00:00,186.56,186.95,186.36,186.73,56165.0,183.1095,183.4923,182.9132,183.2764,56165.0
2023-09-06 14:00:00,186.74,187.05,186.71,186.98,102288.0,183.2862,183.5905,183.2568,183.5218,102288.0
2023-09-06 15:00:00,186.98,187.03,186.48,186.85,184203.0,183.5218,183.5708,183.031,183.3942,184203.0
2023-09-07 09:30:00,186.94,187.07,185.42,186.02,56111.0,183.4825,183.6101,181.9906,182.5795,56111.0
2023-09-07 10:00:00,186.09,187.36,186.0,186.95,117576.0,182.6482,183.8947,182.5599,183.4923,117576.0
2023-09-07 11:00:00,186.9,188.17,186.64,187.7,58747.0,183.4432,184.6898,183.1881,184.2284,58747.0
2023-09-07 12:00:00,187.86,188.27,187.59,187.66,41753.0,184.3855,184.7879,184.1205,184.1892,41753.0
2023-09-07 13:00:00,187.69,188.19,187.59,187.82,27029.0,184.2186,184.7094,184.1205,184.3462,27029.0
2023-09-07 14:00:00,187.9,187.9,186.96,187.63,61333.0,184.4248,184.4248,183.5021,184.1597,61333.0
2023-09-07 15:00:00,187.66,187.91,187.34,187.73,148057.0,184.1892,184.4346,183.8751,184.2579,148057.0
2023-09-08 09:30:00,187.22,187.75,184.72,185.66,74811.0,183.7573,184.2775,181.3036,182.2262,74811.0
2023-09-08 10:00:00,185.8,186.84,185.66,186.75,131751.0,182.3636,183.3844,182.2262,183.296,131751.0
2023-09-08 11:00:00,186.75,187.16,186.32,186.41,63858.0,183.296,183.6984,182.874,182.9623,63858.0
2023-09-08 12:00:00,186.37,186.42,185.54,185.97,86040.0,182.923,182.9721,182.1084,182.5304,86040.0
2023-09-08 13:00:00,185.97,186.07,185.56,185.73,95799.0,182.5304,182.6286,182.128,182.2949,95799.0
2023-09-08 14:00:00,185.73,186.06,184.93,185.34,94528.0,182.2949,182.6188,181.5097,181.9121,94528.0
2023-09-08 15:00:00,185.3,185.85,184.96,185.83,292612.0,181.8728,182.4127,181.5391,182.393,292612.0
2023-09-11 09:30:00,186.16,187.2,185.86,186.93,31614.0,182.7169,183.7377,182.4225,183.4727,31614.0
2023-09-11 10:00:00,186.95,186.95,185.81,185.87,46171.0,183.4923,183.4923,182.3734,182.4323,46171.0
2023-09-11 11:00:00,185.88,186.17,185.46,186.03,44800.0,182.4421,182.7267,182.0299,182.5893,44800.0
2023-09-11 12:00:00,186.01,186.79,186.01,186.58,35797.0,182.5697,183.3353,182.5697,183.1292,35797.0
2023-09-11 13:00:00,186.58,186.86,186.15,186.28,44983.0,183.1292,183.404,182.7071,182.8347,44983.0
2023-09-11 14:00:00,186.28,186.43,186.09,186.14,60223.0,182.8347,182.9819,182.6482,182.6973,60223.0
2023-09-11 15:00:00,186.13,186.36,185.68,186.11,179171.0,182.6875,182.9132,182.2458,182.6679,179171.0
2023-09-12 09:30:00,185.23,186.11,185.23,185.65,33426.0,181.8041,182.6679,181.8041,182.2164,33426.0
2023-09-12 10:00:00,185.66,186.3,184.99,186.22,68316.0,182.2262,182.8543,181.5686,182.7758,68316.0
2023-09-12 11:00:00,186.26,186.76,186.13,186.68,40376.0,182.8151,183.3058,182.6875,183.2273,40376.0
2023-09-12 12:00:00,186.72,187.19,186.61,187.1,54191.0,183.2666,183.7279,183.1586,183.6395,54191.0
2023-09-12 13:00:00,187.1,188.63,187.1,188.05,251654.0,183.6395,185.1412,183.6395,184.572,251654.0
2023-09-12 14:00:00,188.0,189.76,187.96,188.4,150759.0,184.5229,186.2503,184.4836,184.9155,150759.0
2023-09-12 15:00:00,188.38,188.4,187.49,187.74,267798.0,184.8959,184.9155,184.0223,184.2677,267798.0
2023-09-13 09:30:00,186.46,187.27,184.05,184.41,197490.0,183.0114,183.8064,180.646,180.9993,197490.0
2023-09-13 10:00:00,184.36,184.5,182.29,183.66,173074.0,180.9502,181.0876,178.9185,180.2632,173074.0
2023-09-13 11:00:00,183.66,184.23,183.11,183.9,97654.0,180.2632,180.8226,179.7233,180.4987,97654.0
2023-09-13 12:00:00,183.92,184.13,183.21,183.4,64274.0,180.5184,180.7245,179.8215,180.008,64274.0
2023-09-13 13:00:00,183.41,183.49,182.17,182.41,67013.0,180.0178,180.0963,178.8007,179.0363,67013.0
2023-09-13 14:00:00,182.4,182.46,181.45,181.76,100708.0,179.0265,179.0854,178.094,178.3983,100708.0
2023-09-13 15:00:00,181.81,182.15,181.17,181.99,308594.0,178.4474,178.7811,177.8192,178.6241,308594.0
2023-09-14 09:30:00,183.38,183.92,180.58,181.31,103830.0,179.9883,180.5184,177.2401,177.9566,103830.0
2023-09-14 10:00:00,181.38,181.69,180.72,181.03,157284.0,178.0253,178.3296,177.3775,177.6818,157284.0
2023-09-14 11:00:00,181.09,181.69,180.88,181.27,119325.0,177.7407,178.3296,177.5346,177.9174,119325.0
2023-09-14 12:00:00,181.27,182.02,181.03,181.32,99509.0,177.9174,178.6535,177.6818,177.9664,99509.0
2023-09-14 13:00:00,181.34,181.34,180.88,181.01,116112.0,177.9861,177.9861,177.5346,177.6622,116112.0
2023-09-14 14:00:00,181.04,181.94,180.94,181.7,118442.0,177.6916,178.575,177.5935,178.3394,118442.0
2023-09-14 15:00:00,181.67,182.9,181.62,182.73,368453.0,178.31,179.5172,178.2609,179.3504,368453.0
2023-09-15 09:30:00,180.29,182.29,179.08,182.14,405071.0,176.9555,178.9185,175.7679,178.7713,405071.0
2023-09-15 10:00:00,182.33,182.93,181.43,181.47,52571.0,178.9578,179.5467,178.0744,178.1137,52571.0
2023-09-15 11:00:00,181.49,183.45,180.93,183.1,83124.0,178.1333,180.0571,177.5837,179.7135,83124.0
2023-09-15 12:00:00,183.17,183.31,182.15,182.35,103387.0,179.7822,179.9196,178.7811,178.9774,103387.0
2023-09-15 13:00:00,182.33,182.33,181.1,181.66,79981.0,178.9578,178.9578,177.7505,178.3002,79981.0
2023-09-15 14:00:00,181.66,181.73,180.93,181.12,122787.0,178.3002,178.3689,177.5837,177.7701,122787.0
2023-09-15 15:00:00,181.06,181.11,179.89,180.09,351356.0,177.7113,177.7603,176.5629,176.7592,351356.0
2023-09-18 09:30:00,179.58,179.73,178.06,179.59,174672.0,176.2586,176.4059,174.7667,176.2684,174672.0
2023-09-18 10:00:00,179.44,181.0,179.44,180.91,80131.0,176.1212,177.6524,176.1212,177.564,80131.0
2023-09-18 11:00:00,180.94,181.46,180.39,181.27,43840.0,177.5935,178.1039,177.0536,177.9174,43840.0
2023-09-18 12:00:00,181.3,181.35,180.47,180.56,40347.0,177.9468,177.9959,177.1322,177.2205,40347.0
2023-09-18 13:00:00,180.52,180.84,179.97,180.05,40353.0,177.1812,177.4953,176.6414,176.7199,40353.0
2023-09-18 14:00:00,180.05,180.12,179.3,179.31,67247.0,176.7199,176.7886,175.9838,175.9936,67247.0
2023-09-18 15:00:00,179.34,179.74,178.72,179.64,180179.0,176.0231,176.4157,175.4145,176.3175,180179.0
2023-09-19 09:30:00,178.87,180.54,178.84,180.02,39353.0,175.5618,177.2009,175.5323,176.6905,39353.0
2023-09-19 10:00:00,179.99,180.23,179.36,179.4,49600.0,176.661,176.8966,176.0427,176.082,49600.0
2023-09-19 11:00:00,179.34,179.63,178.96,179.47,75066.0,176.0231,176.3077,175.6501,176.1507,75066.0
2023-09-19 12:00:00,179.47,179.64,179.19,179.53,42170.0,176.1507,176.3175,175.8758,176.2096,42170.0
2023-09-19 13:00:00,179.55,180.85,179.44,180.79,59642.0,176.2292,177.5051,176.1212,177.4463,59642.0
2023-09-19 14:00:00,180.74,181.61,180.7,181.53,70479.0,177.3972,178.2511,177.3579,178.1726,70479.0
2023-09-19 15:00:00,181.48,182.6,181.47,181.98,270444.0,178.1235,179.2228,178.1137,178.6142,270444.0
2023-09-20 09:30:00,183.21,183.99,182.72,183.14,81090.0,179.8215,180.5871,179.3406,179.7528,81090.0
2023-09-20 10:00:00,183.18,183.64,182.56,183.46,126709.0,179.792,180.2435,179.1835,180.0669,126709.0
2023-09-20 11:00:00,183.46,183.64,182.97,183.07,147947.0,180.0669,180.2435,179.5859,179.6841,147947.0
2023-09-20 12:00:00,183.09,184.2,183.09,184.07,76899.0,179.7037,180.7932,179.7037,180.6656,76899.0
2023-09-20 13:00:00,184.07,184.44,183.45,183.55,58996.0,180.6656,181.0287,180.0571,180.1552,58996.0
2023-09-20 14:00:00,183.52,183.55,182.53,182.62,109419.0,180.1258,180.1552,179.1541,179.2424,109419.0
2023-09-20 15:00:00,182.51,182.71,181.42,181.55,224138.0,179.1344,179.3307,178.0646,178.1922,224138.0
2023-09-21 09:30:00,179.25,180.56,177.57,179.0,111337.0,175.9347,177.2205,174.2858,175.6894,111337.0
2023-09-21 10:00:00,178.81,179.7,178.8,179.17,174837.0,175.5029,176.3764,175.4931,175.8562,174837.0
2023-09-21 11:00:00,179.24,179.57,178.61,179.41,173742.0,175.9249,176.2488,175.3066,176.0918,173742.0
2023-09-21 12:00:00,179.38,179.43,178.04,178.33,76376.0,176.0623,176.1114,174.7471,175.0317,76376.0
2023-09-21 13:00:00,178.28,178.4,177.63,177.92,65820.0,174.9827,175.1005,174.3447,174.6293,65820.0
2023-09-21 14:00:00,177.9,177.93,177.11,177.35,80356.0,174.6097,174.6391,173.8343,174.0699,80356.0
2023-09-21 15:00:00,177.35,177.4,176.47,176.63,287574.0,174.0699,174.1189,173.2062,173.3632,287574.0
2023-09-22 09:30:00,177.06,177.28,175.11,175.4,82092.0,173.7852,174.0012,171.8713,172.1559,82092.0
2023-09-22 10:00:00,175.32,176.7,174.97,176.58,136016.0,172.0774,173.4319,171.7339,173.3141,136016.0
2023-09-22 11:00:00,176.57,177.95,176.3,177.69,64941.0,173.3043,174.6588,173.0393,174.4036,64941.0
2023-09-22 12:00:00,177.65,178.09,177.33,177.7,68309.0,174.3643,174.7962,174.0502,174.4134,68309.0
2023-09-22 13:00:00,177.66,177.75,176.77,176.93,45251.0,174.3741,174.4625,173.5006,173.6576,45251.0
2023-09-22 14:00:00,176.89,176.92,176.03,176.68,57141.0,173.6184,173.6478,172.7743,173.4123,57141.0
2023-09-22 15:00:00,176.69,177.69,176.27,176.68,172299.0,173.4221,174.4036,173.0098,173.4123,172299.0
2023-09-25 09:30:00,175.8,176.38,175.14,175.73,50887.0,172.5485,173.1178,171.9007,172.4798,50887.0
2023-09-25 10:00:00,175.66,176.06,175.42,175.46,78499.0,172.4111,172.8037,172.1756,172.2148,78499.0
2023-09-25 11:00:00,175.48,176.92,175.35,176.76,77621.0,172.2345,173.6478,172.1069,173.4908,77621.0
2023-09-25 12:00:00,176.79,176.89,176.4,176.61,69881.0,173.5202,173.6184,173.1374,173.3436,69881.0
2023-09-25 13:00:00,176.61,176.99,176.4,176.92,71028.0,173.3436,173.7165,173.1374,173.6478,71028.0
2023-09-25 14:00:00,176.92,177.47,176.91,177.04,105985.0,173.6478,174.1877,173.638,173.7656,105985.0
2023-09-25 15:00:00,177.01,177.92,176.93,177.71,319042.0,173.7362,174.6293,173.6576,174.4232,319042.0
2023-09-26 09:30:00,176.58,178.45,176.27,177.73,91190.0,173.3141,175.1495,173.0098,174.4428,91190.0
2023-09-26 10:00:00,177.75,177.98,177.14,177.86,115813.0,174.4625,174.6882,173.8638,174.5704,115813.0
2023-09-26 11:00:00,177.86,177.98,177.1,177.4,86040.0,174.5704,174.6882,173.8245,174.1189,86040.0
2023-09-26 12:00:00,177.42,177.59,177.14,177.5,81319.0,174.1386,174.3054,173.8638,174.2171,81319.0
2023-09-26 13:00:00,177.55,178.23,177.37,177.96,89138.0,174.2662,174.9336,174.0895,174.6686,89138.0
2023-09-26 14:00:00,177.96,177.96,177.21,177.3,57762.0,174.6686,174.6686,173.9325,174.0208,57762.0
2023-09-26 15:00:00,177.24,177.51,176.75,176.87,224149.0,173.9619,174.2269,173.481,173.5988,224149.0
2023-09-27 09:30:00,177.73,178.19,176.7,177.42,44193.0,174.4428,174.8943,173.4319,174.1386,44193.0
2023-09-27 10:00:00,177.42,177.8,175.05,175.1,99750.0,174.1386,174.5116,171.8124,171.8615,99750.0
2023-09-27 11:00:00,175.02,175.8,174.13,174.45,126041.0,171.783,172.5485,170.9094,171.2235,126041.0
2023-09-27 12:00:00,174.5,174.55,173.6,173.77,138448.0,171.2726,171.3217,170.3892,170.5561,138448.0
2023-09-27 13:00:00,173.71,173.84,172.79,173.63,101008.0,170.4972,170.6248,169.5942,170.4187,101008.0
2023-09-27 14:00:00,173.62,174.98,173.5,174.38,83588.0,170.4089,171.7437,170.2911,171.1548,83588.0
2023-09-27 15:00:00,174.34,175.14,174.09,174.69,184659.0,171.1155,171.9007,170.8702,171.4591,184659.0
2023-09-28 09:30:00,174.44,175.63,174.03,175.63,58751.0,171.2137,172.3817,170.8113,172.3817,58751.0
2023-09-28 10:00:00,175.62,175.73,173.93,174.28,66912.0,172.3719,172.4798,170.7131,171.0567,66912.0
2023-09-28 11:00:00,174.38,175.12,173.84,174.47,87881.0,171.1548,171.8811,170.6248,171.2431,87881.0
2023-09-28 12:00:00,174.41,175.59,174.18,174.66,50408.0,171.1843,172.3424,170.9585,171.4296,50408.0
2023-09-28 13:00:00,174.72,174.84,174.07,174.32,32890.0,171.4885,171.6063,170.8505,171.0959,32890.0
2023-09-28 14:00:00,174.36,174.67,173.78,174.06,78403.0,171.1352,171.4394,170.5659,170.8407,78403.0
2023-09-28 15:00:00,174.1,174.56,173.84,174.01,176781.0,170.88,171.3315,170.6248,170.7916,176781.0
2023-09-29 09:30:00,175.59,175.59,173.93,174.61,53437.0,172.3424,172.3424,170.7131,171.3806,53437.0
2023-09-29 10:00:00,174.83,175.3,174.2,174.82,67168.0,171.5965,172.0578,170.9781,171.5867,67168.0
2023-09-29 11:00:00,174.95,175.3,173.79,174.01,41482.0,171.7143,172.0578,170.5757,170.7916,41482.0
2023-09-29 12:00:00,173.97,174.95,173.88,174.73,103957.0,170.7524,171.7143,170.6641,171.4983,103957.0
2023-09-29 13:00:00,174.76,175.23,174.26,174.75,68548.0,171.5278,171.9891,171.037,171.518,68548.0
2023-09-29 14:00:00,174.75,174.94,174.09,174.84,110715.0,171.518,171.7044,170.8702,171.6063,110715.0
2023-09-29 15:00:00,174.87,175.02,173.85,174.01,201114.0,171.6357,171.783,170.6346,170.7916,201114.0
2023-10-02 09:30:00,173.2,173.36,171.25,171.66,73726.0,169.9966,170.1537,168.0827,168.4851,73726.0
2023-10-02 10:00:00,171.66,171.74,170.85,170.96,68251.0,168.4851,168.5636,167.6901,167.7981,68251.0
2023-10-02 11:00:00,171.01,172.13,170.89,171.38,56225.0,167.8471,168.9464,167.7294,168.2103,56225.0
2023-10-02 12:00:00,171.39,171.52,170.58,170.83,53006.0,168.2201,168.3477,167.4251,167.6705,53006.0
2023-10-02 13:00:00,170.87,171.69,170.58,171.38,57621.0,167.7097,168.5146,167.4251,168.2103,57621.0
2023-10-02 14:00:00,171.45,172.03,171.31,171.42,56241.0,168.279,168.8483,168.1416,168.2496,56241.0
2023-10-02 15:00:00,171.45,172.75,171.28,172.7,206718.0,168.279,169.555,168.1121,169.5059,206718.0
2023-10-03 09:30:00,171.82,172.95,171.29,172.72,79222.0,168.6422,169.7513,168.122,169.5255,79222.0
2023-10-03 10:00:00,172.66,172.66,170.65,171.21,126898.0,169.4666,169.4666,167.4938,168.0434,126898.0
2023-10-03 11:00:00,171.21,171.24,169.7,170.09,78100.0,168.0434,168.0729,166.5614,166.9441,78100.0
2023-10-03 12:00:00,170.07,170.99,170.07,170.88,67950.0,166.9245,167.8275,166.9245,167.7195,67950.0
2023-10-03 13:00:00,170.94,171.36,170.33,170.33,288035.0,167.7784,168.1907,167.1797,167.1797,288035.0
2023-10-03 14:00:00,170.29,170.29,169.75,170.11,78845.0,167.1405,167.1405,166.6104,166.9638,78845.0
2023-10-03 15:00:00,170.09,170.58,169.69,170.33,265009.0,166.9441,167.4251,166.5515,167.1797,265009.0
2023-10-04 09:30:00,171.12,171.54,169.78,170.25,132791.0,167.9551,168.3673,166.6399,167.1012,132791.0
2023-10-04 10:00:00,170.1,170.25,169.2,169.26,100022.0,166.954,167.1012,166.0706,166.1295,100022.0
2023-10-04 11:00:00,169.3,170.33,169.19,170.3,94098.0,166.1688,167.1797,166.0608,167.1503,94098.0
2023-10-04 12:00:00,170.3,170.7,169.98,170.5,115810.0,167.1503,167.5429,166.8362,167.3466,115810.0
2023-10-04 13:00:00,170.5,170.59,169.96,170.11,70345.0,167.3466,167.4349,166.8166,166.9638,70345.0
2023-10-04 14:00:00,170.11,170.62,169.92,170.58,128008.0,166.9638,167.4643,166.7773,167.4251,128008.0
2023-10-04 15:00:00,170.6,171.3,170.56,170.97,272221.0,167.4447,168.1318,167.4055,167.8079,272221.0
2023-10-05 09:30:00,171.19,172.02,170.01,171.41,154651.0,168.0238,168.8385,166.8656,168.2397,154651.0
2023-10-05 10:00:00,171.51,171.77,170.23,170.63,139228.0,168.3379,168.5931,167.0816,167.4742,139228.0
2023-10-05 11:00:00,170.59,171.0,170.24,170.71,128750.0,167.4349,167.8373,167.0914,167.5527,128750.0
2023-10-05 12:00:00,170.79,171.24,170.68,170.95,103116.0,167.6312,168.0729,167.5232,167.7882,103116.0
2023-10-05 13:00:00,170.95,171.47,170.86,171.36,78709.0,167.7882,168.2986,167.6999,168.1907,78709.0
2023-10-05 14:00:00,171.39,172.52,171.24,172.44,166874.0,168.2201,169.3292,168.0729,169.2507,166874.0
2023-10-05 15:00:00,172.46,172.58,171.67,171.92,416957.0,169.2703,169.3881,168.4949,168.7403,416957.0
2023-10-06 09:30:00,171.78,172.04,170.28,171.8,61079.0,168.6029,168.8581,167.1306,168.6225,61079.0
2023-10-06 10:00:00,171.88,172.25,170.92,172.1,143838.0,168.701,169.0642,167.7588,168.917,143838.0
2023-10-06 11:00:00,172.13,174.57,172.08,174.49,84238.0,168.9464,171.3413,168.8973,171.2628,84238.0
2023-10-06 12:00:00,174.49,174.69,174.02,174.43,47470.0,171.2628,171.4591,170.8015,171.2039,47470.0
2023-10-06 13:00:00,174.44,175.75,174.44,175.28,103020.0,171.2137,172.4995,171.2137,172.0382,103020.0
2023-10-06 14:00:00,175.32,175.77,175.07,175.64,75429.0,172.0774,172.5191,171.832,172.3915,75429.0
2023-10-06 15:00:00,175.63,175.93,175.35,175.57,212323.0,172.3817,172.6761,172.1069,172.3228,212323.0
2023-10-09 09:30:00,173.61,174.71,173.0,174.36,58935.0,170.399,171.4787,169.8003,171.1352,58935.0
2023-10-09 10:00:00,174.4,174.43,172.43,172.5,62997.0,171.1744,171.2039,169.2409,169.3096,62997.0
2023-10-09 11:00:00,172.49,173.55,172.25,173.13,64003.0,169.2998,170.3402,169.0642,169.9279,64003.0
2023-10-09 12:00:00,173.14,173.6,173.13,173.38,47822.0,169.9377,170.3892,169.9279,170.1733,47822.0
2023-10-09 13:00:00,173.39,174.94,173.38,174.94,64028.0,170.1831,171.7044,170.1733,171.7044,64028.0
2023-10-09 14:00:00,174.98,175.4,174.71,175.02,71721.0,171.7437,172.1559,171.4787,171.783,71721.0
2023-10-09 15:00:00,175.01,175.17,174.11,174.63,210883.0,171.7732,171.9302,170.8898,171.4002,210883.0
2023-10-10 09:30:00,174.29,174.69,173.55,174.15,54389.0,171.0665,171.4591,170.3402,170.9291,54389.0
2023-10-10 10:00:00,174.26,175.88,174.17,175.63,129221.0,171.037,172.6271,170.9487,172.3817,129221.0
2023-10-10 11:00:00,175.43,176.19,175.27,176.16,74244.0,172.1854,172.9313,172.0283,172.9019,74244.0
2023-10-10 12:00:00,176.16,176.79,176.15,176.67,86239.0,172.9019,173.5202,172.8921,173.4025,86239.0
2023-10-10 13:00:00,176.65,176.72,176.21,176.38,65686.0,173.3828,173.4515,172.951,173.1178,65686.0
2023-10-10 14:00:00,176.33,176.41,175.3,175.4,72625.0,173.0687,173.1473,172.0578,172.1559,72625.0
2023-10-10 15:00:00,175.4,175.96,175.29,175.63,235814.0,172.1559,172.7056,172.048,172.3817,235814.0
2023-10-11 09:30:00,176.66,176.86,175.68,176.69,84413.0,173.3926,173.5889,172.4308,173.4221,84413.0
2023-10-11 10:00:00,176.74,176.96,175.02,175.81,57344.0,173.4712,173.6871,171.783,172.5584,57344.0
2023-10-11 11:00:00,175.81,176.8,175.54,176.41,57177.0,172.5584,173.53,172.2934,173.1473,57177.0
2023-10-11 12:00:00,176.37,176.86,175.79,176.25,47130.0,173.108,173.5889,172.5387,172.9902,47130.0
2023-10-11 13:00:00,176.25,176.27,175.64,175.94,42391.0,172.9902,173.0098,172.3915,172.686,42391.0
2023-10-11 14:00:00,176.04,176.61,176.01,176.16,43016.0,172.7841,173.3436,172.7547,172.9019,43016.0
2023-10-11 15:00:00,176.17,177.33,176.09,176.92,175403.0,172.9117,174.0502,172.8332,173.6478,175403.0
2023-10-12 09:30:00,176.83,177.11,175.37,175.5,40849.0,173.5595,173.8343,172.1265,172.2541,40849.0
2023-10-12 10:00:00,175.4,176.41,174.81,176.31,65118.0,172.1559,173.1473,171.5769,173.0491,65118.0
2023-10-12 11:00:00,176.22,177.28,176.09,177.28,104699.0,172.9608,174.0012,172.8332,174.0012,104699.0
2023-10-12 12:00:00,177.28,177.55,176.5,176.68,110399.0,174.0012,174.2662,173.2356,173.4123,110399.0
2023-10-12 13:00:00,176.68,176.68,174.55,174.56,77331.0,173.4123,173.4123,171.3217,171.3315,77331.0
2023-10-12 14:00:00,174.54,175.11,174.31,174.81,77776.0,171.3118,171.8713,171.0861,171.5769,77776.0
2023-10-12 15:00:00,174.89,174.98,174.21,174.32,168426.0,171.6554,171.7437,170.9879,171.0959,168426.0
2023-10-13 09:30:00,173.42,175.54,173.0,175.53,125372.0,170.2126,172.2934,169.8003,172.2835,125372.0
2023-10-13 10:00:00,175.73,175.73,173.36,173.37,71619.0,172.4798,172.4798,170.1537,170.1635,71619.0
2023-10-13 11:00:00,173.4,174.21,173.2,174.04,62639.0,170.1929,170.9879,169.9966,170.8211,62639.0
2023-10-13 12:00:00,174.04,175.69,174.04,174.58,62895.0,170.8211,172.4406,170.8211,171.3511,62895.0
2023-10-13 13:00:00,174.55,174.73,173.51,173.83,62017.0,171.3217,171.4983,170.3009,170.615,62017.0
2023-10-13 14:00:00,173.74,174.07,173.52,173.83,53228.0,170.5266,170.8505,170.3107,170.615,53228.0
2023-10-13 15:00:00,173.88,174.56,173.68,174.39,175894.0,170.6641,171.3315,170.4678,171.1646,175894.0
2023-10-16 09:30:00,175.01,175.44,173.67,174.87,33741.0,171.7732,172.1952,170.4579,171.6357,33741.0
2023-10-16 10:00:00,174.88,175.98,174.56,175.61,283587.0,171.6456,172.7252,171.3315,172.3621,283587.0
2023-10-16 11:00:00,175.61,176.41,175.44,176.26,42561.0,172.3621,173.1473,172.1952,173.0,42561.0
2023-10-16 12:00:00,176.28,176.45,175.92,176.05,28145.0,173.0197,173.1865,172.6663,172.7939,28145.0
2023-10-16 13:00:00,176.16,176.54,175.2,175.55,32895.0,172.9019,173.2749,171.9596,172.3032,32895.0
2023-10-16 14:00:00,175.52,175.56,174.92,175.28,45206.0,172.2737,172.313,171.6848,172.0382,45206.0
2023-10-16 15:00:00,175.24,175.41,174.84,175.15,205631.0,171.9989,172.1658,171.6063,171.9106,205631.0
2023-10-17 09:30:00,172.87,172.87,171.5,171.76,104664.0,169.6727,169.6727,168.3281,168.5833,104664.0
2023-10-17 10:00:00,171.79,173.72,171.38,173.23,105690.0,168.6127,170.507,168.2103,170.0261,105690.0
2023-10-17 11:00:00,173.18,174.24,172.62,174.15,57948.0,169.977,171.0174,169.4274,170.9291,57948.0
2023-10-17 12:00:00,174.2,174.38,172.74,172.98,117541.0,170.9781,171.1548,169.5451,169.7807,117541.0
2023-10-17 13:00:00,172.94,173.5,172.69,172.86,66265.0,169.7414,170.2911,169.4961,169.6629,66265.0
2023-10-17 14:00:00,172.8,173.2,172.55,172.96,61277.0,169.604,169.9966,169.3587,169.7611,61277.0
2023-10-17 15:00:00,172.85,174.43,172.8,174.14,303933.0,169.6531,171.2039,169.604,170.9192,303933.0
2023-10-18 09:30:00,172.92,174.06,171.84,172.46,88871.0,169.7218,170.8407,168.6618,169.2703,88871.0
2023-10-18 10:00:00,172.47,172.6,170.96,171.06,95059.0,169.2801,169.4077,167.7981,167.8962,95059.0
2023-10-18 11:00:00,171.06,171.56,170.61,170.83,53203.0,167.8962,168.387,167.4545,167.6705,53203.0
2023-10-18 12:00:00,170.79,171.3,170.67,170.97,33328.0,167.6312,168.1318,167.5134,167.8079,33328.0
2023-10-18 13:00:00,170.92,171.9,170.75,171.36,41575.0,167.7588,168.7207,167.5919,168.1907,41575.0
2023-10-18 14:00:00,171.44,171.65,170.53,170.58,52967.0,168.2692,168.4753,167.376,167.4251,52967.0
2023-10-18 15:00:00,170.56,170.74,169.45,169.54,225097.0,167.4055,167.5821,166.316,166.4043,225097.0
2023-10-19 09:30:00,169.86,171.19,169.86,170.83,68093.0,166.7184,168.0238,166.7184,167.6705,68093.0
2023-10-19 10:00:00,170.64,170.74,167.85,167.86,199727.0,167.484,167.5821,164.7456,164.7554,199727.0
2023-10-19 11:00:00,167.84,169.63,167.76,169.49,81190.0,164.7358,166.4927,164.6572,166.3552,81190.0
2023-10-19 12:00:00,169.4,170.55,167.57,169.03,185808.0,166.2669,167.3956,164.4708,165.9038,185808.0
2023-10-19 13:00:00,169.01,169.91,168.94,169.17,96917.0,165.8841,166.7675,165.8154,166.0412,96917.0
2023-10-19 14:00:00,169.14,169.22,167.67,168.01,110708.0,166.0117,166.0902,164.5689,164.9026,110708.0
2023-10-19 15:00:00,168.03,168.53,167.62,167.96,183973.0,164.9222,165.413,164.5198,164.8535,183973.0
2023-10-20 09:30:00,167.62,168.19,166.24,166.3,204313.0,164.5198,165.0793,163.1654,163.2242,204313.0
2023-10-20 10:00:00,166.24,166.29,165.09,165.18,183911.0,163.1654,163.2144,162.0366,162.125,183911.0
2023-10-20 11:00:00,165.23,166.68,165.23,166.65,109331.0,162.174,163.5972,162.174,163.5678,109331.0
2023-10-20 12:00:00,166.67,167.77,166.43,167.76,88463.0,163.5874,164.6671,163.3518,164.6572,88463.0
2023-10-20 13:00:00,167.75,168.26,167.3,168.08,64922.0,164.6474,165.148,164.2058,164.9713,64922.0
2023-10-20 14:00:00,168.11,168.12,167.42,167.78,65041.0,165.0008,165.0106,164.3235,164.6769,65041.0
2023-10-20 15:00:00,167.75,168.04,167.04,167.06,286662.0,164.6474,164.9321,163.9506,163.9702,286662.0
2023-10-23 09:30:00,166.58,168.3,166.01,168.26,69012.0,163.4991,165.1873,162.9396,165.148,69012.0
2023-10-23 10:00:00,167.98,168.04,167.27,167.55,48836.0,164.8732,164.9321,164.1763,164.4511,48836.0
2023-10-23 11:00:00,167.55,168.19,167.16,167.72,52510.0,164.4511,165.0793,164.0683,164.618,52510.0
2023-10-23 12:00:00,167.69,168.52,167.5,168.47,34246.0,164.5885,165.4032,164.4021,165.3541,34246.0
2023-10-23 13:00:00,168.5,168.58,167.6,167.69,58272.0,165.3836,165.4621,164.5002,164.5885,58272.0
2023-10-23 14:00:00,167.57,167.68,166.93,167.53,73434.0,164.4708,164.5787,163.8426,164.4315,73434.0
2023-10-23 15:00:00,167.59,167.69,166.37,166.45,163821.0,164.4904,164.5885,163.293,163.3715,163821.0
2023-10-24 09:30:00,166.63,168.24,166.25,166.95,46812.0,163.5481,165.1284,163.1752,163.8622,46812.0
2023-10-24 10:00:00,166.95,167.64,166.68,167.55,55355.0,163.8622,164.5395,163.5972,164.4511,55355.0
2023-10-24 11:00:00,167.57,167.73,166.95,167.4,53087.0,164.4708,164.6278,163.8622,164.3039,53087.0
2023-10-24 12:00:00,167.42,167.51,166.29,166.63,47799.0,164.3235,164.4119,163.2144,163.5481,47799.0
2023-10-24 13:00:00,166.62,167.02,166.31,166.74,53010.0,163.5383,163.9309,163.2341,163.6561,53010.0
2023-10-24 14:00:00,166.79,167.93,166.67,167.76,63269.0,163.7052,164.8241,163.5874,164.6572,63269.0
2023-10-24 15:00:00,167.8,168.21,167.09,167.21,216049.0,164.6965,165.0989,163.9996,164.1174,216049.0
2023-10-25 09:30:00,165.56,165.99,162.89,163.23,73540.0,162.4979,162.92,159.8773,160.211,73540.0
2023-10-25 10:00:00,162.89,165.57,162.35,165.38,127263.0,159.8773,162.5077,159.3473,162.3213,127263.0
2023-10-25 11:00:00,165.31,165.96,164.93,164.96,59433.0,162.2526,162.8905,161.8796,161.909,59433.0
2023-10-25 12:00:00,164.92,165.38,164.52,164.72,46835.0,161.8698,162.3213,161.4772,161.6735,46835.0
2023-10-25 13:00:00,164.77,165.04,163.91,164.24,57586.0,161.7225,161.9876,160.8785,161.2023,57586.0
2023-10-25 14:00:00,164.24,164.3,163.77,164.02,60925.0,161.2023,161.2612,160.741,160.9864,60925.0
2023-10-25 15:00:00,164.02,164.15,163.49,163.67,177238.0,160.9864,161.114,160.4662,160.6429,177238.0
2023-10-26 09:30:00,162.27,162.29,159.0,159.94,255602.0,159.2688,159.2884,156.0593,156.9819,255602.0
2023-10-26 10:00:00,159.81,160.28,158.68,160.28,291989.0,156.8543,157.3156,155.7452,157.3156,291989.0
2023-10-26 11:00:00,160.21,160.75,159.53,159.8,230968.0,157.2469,157.7769,156.5795,156.8445,230968.0
2023-10-26 12:00:00,159.73,159.73,158.49,158.65,176280.0,156.7758,156.7758,155.5587,155.7157,176280.0
2023-10-26 13:00:00,158.66,159.69,158.59,159.45,156573.0,155.7256,156.7365,155.6568,156.5009,156573.0
2023-10-26 14:00:00,159.42,159.8,158.98,159.61,139803.0,156.4715,156.8445,156.0396,156.658,139803.0
2023-10-26 15:00:00,159.63,159.92,157.88,158.06,495688.0,156.6776,156.9622,154.96,155.1366,495688.0
2023-10-27 09:30:00,157.93,157.93,156.26,157.69,136027.0,155.0091,155.0091,153.3699,154.7735,136027.0
2023-10-27 10:00:00,157.71,157.85,156.83,157.42,182772.0,154.7931,154.9305,153.9294,154.5085,182772.0
2023-10-27 11:00:00,157.49,157.94,156.63,156.84,137816.0,154.5772,155.0189,153.7331,153.9392,137816.0
2023-10-27 12:00:00,156.84,156.91,156.13,156.24,69304.0,153.9392,154.0079,153.2423,153.3503,69304.0
2023-10-27 13:00:00,156.24,156.35,155.41,155.5,149922.0,153.3503,153.4583,152.5357,152.624,149922.0
2023-10-27 14:00:00,155.5,156.31,155.3,155.42,169821.0,152.624,153.419,152.4277,152.5455,169821.0
2023-10-27 15:00:00,155.46,156.21,155.16,156.03,496065.0,152.5847,153.3209,152.2903,153.1442,496065.0
2023-10-30 09:30:00,157.13,157.69,154.7,154.87,204783.0,154.2238,154.7735,151.8388,152.0056,204783.0
2023-10-30 10:00:00,154.91,155.82,153.52,155.52,184396.0,152.0449,152.9381,150.6806,152.6436,184396.0
2023-10-30 11:00:00,155.57,156.54,155.57,156.29,126090.0,152.6927,153.6448,152.6927,153.3994,126090.0
2023-10-30 12:00:00,156.27,157.14,155.75,156.84,179904.0,153.3798,154.2337,152.8694,153.9392,179904.0
2023-10-30 13:00:00,156.94,157.89,156.8,157.74,140488.0,154.0374,154.9698,153.9,154.8226,140488.0
2023-10-30 14:00:00,157.74,158.42,157.57,157.81,122564.0,154.8226,155.49,154.6557,154.8913,122564.0
2023-10-30 15:00:00,157.83,158.11,156.96,157.0,569028.0,154.9109,155.1857,154.057,154.0963,569028.0
2023-10-31 09:30:00,157.51,158.21,156.71,156.9,169486.0,154.9661,155.6548,154.179,154.3659,169486.0
2023-10-31 10:00:00,156.74,158.53,156.56,157.66,240849.0,154.2085,155.9696,154.0314,155.1137,240849.0
2023-10-31 11:00:00,157.66,157.73,156.15,156.88,232161.0,155.1137,155.1825,153.628,154.3463,232161.0
2023-10-31 12:00:00,156.89,156.98,156.09,156.19,132607.0,154.3561,154.4446,153.569,153.6674,132607.0
2023-10-31 13:00:00,156.19,156.81,156.15,156.49,154502.0,153.6674,154.2774,153.628,153.9626,154502.0
2023-10-31 14:00:00,156.49,157.14,156.41,157.06,276783.0,153.9626,154.6021,153.8838,154.5233,276783.0
2023-10-31 15:00:00,157.06,157.25,156.73,157.0,688090.0,154.5233,154.7103,154.1987,154.4643,688090.0
2023-11-01 09:30:00,156.42,157.0,153.91,155.17,242068.0,153.8937,154.4643,151.4242,152.6639,242068.0
2023-11-01 10:00:00,155.26,155.42,154.23,154.34,443150.0,152.7524,152.9098,151.7391,151.8473,443150.0
2023-11-01 11:00:00,154.28,154.48,153.28,153.34,361240.0,151.7882,151.985,150.8044,150.8634,361240.0
2023-11-01 12:00:00,153.34,154.2,152.9,153.61,315738.0,150.8634,151.7095,150.4305,151.1291,315738.0
2023-11-01 13:00:00,153.57,154.19,152.61,152.73,486608.0,151.0897,151.6997,150.1452,150.2633,486608.0
2023-11-01 14:00:00,152.72,153.03,151.08,151.66,715715.0,150.2534,150.5584,148.6399,149.2106,715715.0
2023-11-01 15:00:00,151.75,152.69,151.03,151.38,2110953.0,149.2991,150.2239,148.5907,148.9351,2110953.0
2023-11-02 09:30:00,155.31,161.83,155.22,160.68,378181.0,152.8016,159.2163,152.7131,158.0849,378181.0
2023-11-02 10:00:00,160.68,160.86,158.05,158.17,315800.0,158.0849,158.262,155.4974,155.6154,315800.0
2023-11-02 11:00:00,158.19,158.68,157.02,158.55,424164.0,155.6351,156.1172,154.484,155.9893,424164.0
2023-11-02 12:00:00,158.61,159.47,157.85,158.65,253271.0,156.0483,156.8944,155.3006,156.0877,253271.0
2023-11-02 13:00:00,158.68,159.63,158.42,159.44,205389.0,156.1172,157.0518,155.8614,156.8649,205389.0
2023-11-02 14:00:00,159.41,160.0,159.04,159.88,172091.0,156.8354,157.4159,156.4714,157.2978,172091.0
2023-11-02 15:00:00,159.84,161.07,159.49,160.92,625056.0,157.2584,158.4686,156.9141,158.321,625056.0
2023-11-03 09:30:00,164.25,164.72,162.3,163.97,113583.0,161.5972,162.0596,159.6787,161.3217,113583.0
2023-11-03 10:00:00,163.88,164.4,159.8,159.97,161995.0,161.2332,161.7448,157.2191,157.3863,161995.0
2023-11-03 11:00:00,160.04,161.6,159.37,161.34,128455.0,157.4552,158.99,156.796,158.7342,128455.0
2023-11-03 12:00:00,161.25,162.0,161.24,161.93,256796.0,158.6457,159.3836,158.6358,159.3147,256796.0
2023-11-03 13:00:00,161.92,162.03,161.48,161.83,80566.0,159.3049,159.4131,158.872,159.2163,80566.0
2023-11-03 14:00:00,161.84,162.51,161.56,162.42,103921.0,159.2261,159.8853,158.9507,159.7968,103921.0
2023-11-03 15:00:00,162.44,162.54,162.09,162.19,237653.0,159.8165,159.9148,159.4721,159.5705,237653.0
2023-11-06 09:30:00,170.28,170.92,164.1,164.43,249689.0,167.5298,168.1595,161.4496,161.7743,249689.0
2023-11-06 10:00:00,164.46,165.23,163.67,164.83,209093.0,161.8038,162.5614,161.0266,162.1679,209093.0
2023-11-06 11:00:00,164.79,164.79,163.6,163.65,93052.0,162.1285,162.1285,160.9577,161.0069,93052.0
2023-11-06 12:00:00,163.66,163.91,163.11,163.75,86735.0,161.0168,161.2627,160.4756,161.1053,86735.0
2023-11-06 13:00:00,163.75,163.97,162.56,162.63,84942.0,161.1053,161.3217,159.9345,160.0034,84942.0
2023-11-06 14:00:00,162.68,162.97,162.22,162.74,73714.0,160.0526,160.3379,159.6,160.1116,73714.0
2023-11-06 15:00:00,162.73,163.28,162.39,163.24,282124.0,160.1018,160.6429,159.7673,160.6035,282124.0
2023-11-07 09:30:00,163.09,165.36,163.07,164.86,132350.0,160.456,162.6893,160.4363,162.1974,132350.0
2023-11-07 10:00:00,164.88,166.04,164.68,165.45,183067.0,162.217,163.3583,162.0203,162.7778,183067.0
2023-11-07 11:00:00,165.4,166.12,165.35,165.97,256943.0,162.7286,163.437,162.6795,163.2894,256943.0
2023-11-07 12:00:00,166.01,166.56,165.83,166.11,166666.0,163.3288,163.8699,163.1517,163.4272,166666.0
2023-11-07 13:00:00,166.13,166.42,165.87,166.32,443661.0,163.4469,163.7322,163.1911,163.6338,443661.0
2023-11-07 14:00:00,166.38,166.67,166.08,166.24,164599.0,163.6928,163.9781,163.3977,163.5551,164599.0
2023-11-07 15:00:00,166.21,167.45,166.18,167.27,586014.0,163.5256,164.7455,163.4961,164.5684,586014.0
2023-11-08 09:30:00,168.83,169.81,167.96,169.55,130408.0,166.1033,167.0674,165.2473,166.8116,130408.0
2023-11-08 10:00:00,169.64,169.76,168.46,169.19,190745.0,166.9002,167.0182,165.7392,166.4574,190745.0
2023-11-08 11:00:00,169.22,169.81,168.84,169.77,216067.0,166.487,167.0674,166.1131,167.0281,216067.0
2023-11-08 12:00:00,169.8,170.61,169.14,170.53,282670.0,167.0576,167.8545,166.4082,167.7758,282670.0
2023-11-08 13:00:00,170.56,170.79,170.0,170.46,144858.0,167.8053,168.0316,167.2544,167.7069,144858.0
2023-11-08 14:00:00,170.46,170.64,170.11,170.48,130261.0,167.7069,167.884,167.3626,167.7266,130261.0
2023-11-08 15:00:00,170.47,171.72,170.45,170.91,773380.0,167.7168,168.9466,167.6971,168.1497,773380.0
2023-11-09 09:30:00,170.97,173.46,170.55,172.79,188993.0,168.2087,170.6585,167.7955,169.9993,188993.0
2023-11-09 10:00:00,172.93,173.56,170.96,171.76,411190.0,170.137,170.7569,168.1989,168.9859,411190.0
2023-11-09 11:00:00,171.76,172.71,171.54,172.48,226225.0,168.9859,169.9206,168.7695,169.6943,226225.0
2023-11-09 12:00:00,172.46,172.65,171.61,172.51,162638.0,169.6746,169.8616,168.8384,169.7238,162638.0
2023-11-09 13:00:00,172.44,172.69,171.76,172.01,266276.0,169.6549,169.9009,168.9859,169.2319,266276.0
2023-11-09 14:00:00,172.01,172.08,171.31,171.41,435525.0,169.2319,169.3008,168.5432,168.6416,435525.0
2023-11-09 15:00:00,171.42,171.77,170.62,170.69,439902.0,168.6514,168.9958,167.8643,167.9332,439902.0
2023-11-10 09:30:00,170.51,170.51,166.23,167.03,136625.0,167.7561,167.7561,163.5452,164.3323,136625.0
2023-11-10 10:00:00,167.28,168.35,166.68,167.99,167238.0,164.5783,165.631,163.988,165.2768,167238.0
2023-11-10 11:00:00,168.17,168.3,167.67,168.27,112050.0,165.4539,165.5818,164.962,165.5523,112050.0
2023-11-10 12:00:00,168.32,169.02,168.06,168.74,89711.0,165.6015,166.2902,165.3457,166.0147,89711.0
2023-11-10 13:00:00,168.75,169.39,168.43,169.3,92388.0,166.0245,166.6542,165.7097,166.5657,92388.0
2023-11-10 14:00:00,169.36,169.98,169.12,169.2,95094.0,166.6247,167.2347,166.3886,166.4673,95094.0
2023-11-10 15:00:00,169.16,169.81,169.16,169.41,298713.0,166.4279,167.0674,166.4279,166.6739,298713.0
2023-11-13 09:30:00,168.68,169.61,168.4,168.67,55279.0,165.9557,166.8707,165.6802,165.9458,55279.0
2023-11-13 10:00:00,168.77,168.79,167.57,168.62,129421.0,166.0442,166.0639,164.8636,165.8966,129421.0
2023-11-13 11:00:00,168.68,169.55,168.6,169.22,81094.0,165.9557,166.8116,165.877,166.487,81094.0
2023-11-13 12:00:00,169.21,169.52,168.83,169.14,74367.0,166.4771,166.7821,166.1033,166.4082,74367.0
2023-11-13 13:00:00,169.1,169.56,168.96,169.31,81956.0,166.3689,166.8215,166.2312,166.5755,81956.0
2023-11-13 14:00:00,169.31,169.41,168.93,169.13,99867.0,166.5755,166.6739,166.2016,166.3984,99867.0
2023-11-13 15:00:00,169.13,169.5,168.79,168.83,227466.0,166.3984,166.7624,166.0639,166.1033,227466.0
2023-11-14 09:30:00,171.41,174.2,171.35,173.92,87444.0,168.6416,171.3865,168.5826,171.111,87444.0
2023-11-14 10:00:00,173.79,174.72,173.42,174.64,109033.0,170.9831,171.8981,170.6191,171.8194,109033.0
2023-11-14 11:00:00,174.68,175.24,174.27,174.39,107824.0,171.8588,172.4097,171.4554,171.5735,107824.0
2023-11-14 12:00:00,174.34,174.46,173.74,173.86,66102.0,171.5243,171.6423,170.934,171.052,66102.0
2023-11-14 13:00:00,173.76,173.84,173.31,173.4,40308.0,170.9536,171.0323,170.5109,170.5994,40308.0
2023-11-14 14:00:00,173.35,173.76,173.16,173.6,74010.0,170.5503,170.9536,170.3633,170.7962,74010.0
2023-11-14 15:00:00,173.64,173.8,172.4,172.6,198309.0,170.8356,170.993,169.6156,169.8124,198309.0
2023-11-15 09:30:00,172.49,175.15,172.48,173.87,106290.0,169.7041,172.3212,169.6943,171.0619,106290.0
2023-11-15 10:00:00,173.87,175.32,173.57,174.65,126032.0,171.0619,172.4884,170.7667,171.8293,126032.0
2023-11-15 11:00:00,174.59,175.26,174.09,174.17,92303.0,171.7702,172.4294,171.2783,171.357,92303.0
2023-11-15 12:00:00,174.25,174.4,173.69,174.16,63588.0,171.4357,171.5833,170.8848,171.3472,63588.0
2023-11-15 13:00:00,174.19,175.13,174.03,175.13,75270.0,171.3767,172.3015,171.2193,172.3015,75270.0
2023-11-15 14:00:00,175.2,175.65,174.84,175.25,142975.0,172.3704,172.8131,172.0162,172.4196,142975.0
2023-11-15 15:00:00,175.25,175.51,174.56,174.63,337270.0,172.4196,172.6754,171.7407,171.8096,337270.0
2023-11-16 09:30:00,175.03,176.44,173.8,176.06,60006.0,172.2031,173.5903,170.993,173.2165,60006.0
2023-11-16 10:00:00,176.09,176.59,175.27,175.37,87986.0,173.246,173.7379,172.4392,172.5376,87986.0
2023-11-16 11:00:00,175.3,176.42,175.17,175.88,102716.0,172.4688,173.5707,172.3409,173.0394,102716.0
2023-11-16 12:00:00,175.89,175.92,175.18,175.36,48595.0,173.0492,173.0787,172.3507,172.5278,48595.0
2023-11-16 13:00:00,175.34,175.56,174.95,175.53,56422.0,172.5081,172.7246,172.1244,172.695,56422.0
2023-11-16 14:00:00,175.52,176.73,175.27,176.51,116776.0,172.6852,173.8757,172.4392,173.6592,116776.0
2023-11-16 15:00:00,176.54,176.81,176.24,176.59,337934.0,173.6887,173.9544,173.3936,173.7379,337934.0
2023-11-17 09:30:00,177.41,177.7,175.7,175.89,197831.0,174.5447,174.83,172.8623,173.0492,197831.0
2023-11-17 10:00:00,175.8,176.2,174.86,175.07,242052.0,172.9607,173.3542,172.0359,172.2425,242052.0
2023-11-17 11:00:00,175.15,175.33,174.57,175.0,116133.0,172.3212,172.4983,171.7505,172.1736,116133.0
2023-11-17 12:00:00,174.97,175.23,173.93,173.95,49321.0,172.1441,172.3999,171.1209,171.1406,49321.0
2023-11-17 13:00:00,173.85,174.74,173.69,174.68,98743.0,171.0422,171.9178,170.8848,171.8588,98743.0
2023-11-17 14:00:00,174.66,175.04,174.4,174.82,84370.0,171.8391,172.213,171.5833,171.9965,84370.0
2023-11-17 15:00:00,174.82,175.02,174.28,174.84,408243.0,171.9965,172.1933,171.4652,172.0162,408243.0
2023-11-20 09:30:00,174.32,175.42,173.9,175.4,46147.0,171.5046,172.5868,171.0914,172.5671,46147.0
2023-11-20 10:00:00,175.42,176.09,175.14,176.06,67419.0,172.5868,173.246,172.3113,173.2165,67419.0
2023-11-20 11:00:00,176.13,176.19,175.13,175.39,30601.0,173.2854,173.3444,172.3015,172.5573,30601.0
2023-11-20 12:00:00,175.34,175.52,175.12,175.41,29749.0,172.5081,172.6852,172.2917,172.577,29749.0
2023-11-20 13:00:00,175.43,176.47,175.39,176.42,39106.0,172.5967,173.6199,172.5573,173.5707,39106.0
2023-11-20 14:00:00,176.39,177.0,176.37,176.51,70131.0,173.5412,174.1413,173.5215,173.6592,70131.0
2023-11-20 15:00:00,176.54,176.59,175.86,176.08,136084.0,173.6887,173.7379,173.0197,173.2362,136084.0
2023-11-21 09:30:00,176.64,177.99,175.77,177.75,78212.0,173.7871,175.1153,172.9312,174.8792,78212.0
2023-11-21 10:00:00,177.82,178.77,177.7,178.16,97276.0,174.9481,175.8827,174.83,175.2826,97276.0
2023-11-21 11:00:00,178.17,179.07,177.85,178.95,122405.0,175.2924,176.1779,174.9776,176.0598,122405.0
2023-11-21 12:00:00,178.98,179.46,178.78,179.44,63873.0,176.0893,176.5616,175.8926,176.5419,63873.0
2023-11-21 13:00:00,179.43,179.82,179.25,179.69,78129.0,176.5321,176.9158,176.355,176.7879,78129.0
2023-11-21 14:00:00,179.61,179.91,178.82,179.0,111773.0,176.7091,177.0043,175.9319,176.109,111773.0
2023-11-21 15:00:00,178.96,179.5,178.69,178.73,222108.0,176.0696,176.6009,175.804,175.8434,222108.0
2023-11-22 09:30:00,180.0,180.97,179.4,179.56,70982.0,177.0928,178.0472,176.5025,176.66,70982.0
2023-11-22 10:00:00,179.56,180.9,179.49,180.8,133740.0,176.66,177.9783,176.5911,177.8799,133740.0
2023-11-22 11:00:00,180.83,180.84,179.62,180.16,144687.0,177.9094,177.9193,176.719,177.2503,144687.0
2023-11-22 12:00:00,180.18,180.46,179.34,179.52,81284.0,177.2699,177.5454,176.4435,176.6206,81284.0
2023-11-22 13:00:00,179.57,179.64,179.12,179.16,116834.0,176.6698,176.7387,176.2271,176.2664,116834.0
2023-11-22 14:00:00,179.14,179.36,178.77,179.27,97684.0,176.2467,176.4632,175.8827,176.3746,97684.0
2023-11-22 15:00:00,179.27,179.76,179.22,179.34,265369.0,176.3746,176.8567,176.3254,176.4435,265369.0
2023-11-24 09:30:00,180.17,181.0,179.38,180.91,76281.0,177.2601,178.0767,176.4829,177.9881,76281.0
2023-11-24 10:00:00,180.94,181.39,180.77,181.04,101792.0,178.0177,178.4604,177.8504,178.116,101792.0
2023-11-24 11:00:00,180.96,181.24,180.48,180.53,95288.0,178.0373,178.3128,177.5651,177.6143,95288.0
2023-11-24 12:00:00,180.52,180.56,179.92,180.22,84271.0,177.6044,177.6438,177.0141,177.3093,84271.0
2023-11-27 09:30:00,180.03,180.64,179.02,180.47,102148.0,177.1224,177.7225,176.1287,177.5553,102148.0
2023-11-27 10:00:00,180.63,180.79,179.66,180.28,232339.0,177.7127,177.8701,176.7583,177.3683,232339.0
2023-11-27 11:00:00,180.28,180.29,179.31,179.45,87287.0,177.3683,177.3782,176.414,176.5517,87287.0
2023-11-27 12:00:00,179.46,179.91,179.32,179.33,72307.0,176.5616,177.0043,176.4238,176.4337,72307.0
2023-11-27 13:00:00,179.3,179.62,179.03,179.04,85296.0,176.4042,176.719,176.1385,176.1484,85296.0
2023-11-27 14:00:00,179.04,179.37,178.92,178.99,86345.0,176.1484,176.473,176.0303,176.0992,86345.0
2023-11-27 15:00:00,178.94,179.06,178.47,178.79,185483.0,176.05,176.168,175.5876,175.9024,185483.0
2023-11-28 09:30:00,178.11,178.36,177.45,177.72,110380.0,175.2334,175.4793,174.584,174.8497,110380.0
2023-11-28 10:00:00,177.82,178.23,176.97,177.81,83957.0,174.9481,175.3514,174.1118,174.9382,83957.0
2023-11-28 11:00:00,177.81,177.91,177.25,177.4,98969.0,174.9382,175.0366,174.3873,174.5348,98969.0
2023-11-28 12:00:00,177.37,177.43,176.97,177.03,86070.0,174.5053,174.5644,174.1118,174.1708,86070.0
2023-11-28 13:00:00,177.0,177.29,176.15,177.04,92165.0,174.1413,174.4266,173.305,174.1807,92165.0
2023-11-28 14:00:00,177.04,177.34,176.95,177.07,77478.0,174.1807,174.4758,174.0921,174.2102,77478.0
2023-11-28 15:00:00,177.06,177.69,176.86,176.93,189636.0,174.2003,174.8202,174.0036,174.0724,189636.0
2023-11-29 09:30:00,177.87,178.06,176.0,177.24,117871.0,174.9972,175.1842,173.1575,174.3774,117871.0
2023-11-29 10:00:00,177.26,177.3,176.19,176.25,152892.0,174.3971,174.4365,173.3444,173.4034,152892.0
2023-11-29 11:00:00,176.21,176.61,175.24,176.4,85970.0,173.3641,173.7576,172.4097,173.551,85970.0
2023-11-29 12:00:00,176.4,177.11,176.34,176.97,58034.0,173.551,174.2495,173.492,174.1118,58034.0
2023-11-29 13:00:00,176.94,177.06,176.4,176.5,41268.0,174.0823,174.2003,173.551,173.6494,41268.0
2023-11-29 14:00:00,176.5,176.96,176.21,176.29,93510.0,173.6494,174.1019,173.3641,173.4428,93510.0
2023-11-29 15:00:00,176.31,176.37,175.71,175.79,218791.0,173.4624,173.5215,172.8721,172.9508,218791.0
2023-11-30 09:30:00,175.04,175.56,173.63,173.74,111184.0,172.213,172.7246,170.8257,170.934,111184.0
2023-11-30 10:00:00,173.77,175.1,173.65,175.1,225325.0,170.9635,172.272,170.8454,172.272,225325.0
2023-11-30 11:00:00,175.08,175.89,174.94,174.94,143778.0,172.2523,173.0492,172.1146,172.1146,143778.0
2023-11-30 12:00:00,175.0,175.58,174.89,175.38,63477.0,172.1736,172.7442,172.0654,172.5475,63477.0
2023-11-30 13:00:00,175.41,175.55,175.06,175.55,47694.0,172.577,172.7147,172.2326,172.7147,47694.0
2023-11-30 14:00:00,175.51,176.19,175.39,176.12,85510.0,172.6754,173.3444,172.5573,173.2755,85510.0
2023-11-30 15:00:00,176.2,176.86,175.49,176.56,238909.0,173.3542,174.0036,172.6557,173.7084,238909.0
2023-12-01 09:30:00,176.25,177.13,175.98,176.86,88686.0,173.4034,174.2692,173.1378,174.0036,88686.0
2023-12-01 10:00:00,176.96,178.28,176.56,177.31,94493.0,174.1019,175.4006,173.7084,174.4463,94493.0
2023-12-01 11:00:00,177.47,178.52,177.0,178.33,65347.0,174.6037,175.6368,174.1413,175.4498,65347.0
2023-12-01 12:00:00,178.33,178.68,178.19,178.59,49506.0,175.4498,175.7942,175.3121,175.7056,49506.0
2023-12-01 13:00:00,178.54,178.89,178.22,178.44,57283.0,175.6564,176.0008,175.3416,175.558,57283.0
2023-12-01 14:00:00,178.55,178.74,178.06,178.47,99355.0,175.6663,175.8532,175.1842,175.5876,99355.0
2023-12-01 15:00:00,178.43,179.46,178.25,179.19,230817.0,175.5482,176.5616,175.3711,176.2959,230817.0
2023-12-04 09:30:00,178.81,181.86,178.81,181.38,54636.0,175.9221,178.9228,175.9221,178.4506,54636.0
2023-12-04 10:00:00,181.54,181.86,180.43,180.99,178834.0,178.608,178.9228,177.5159,178.0669,178834.0
2023-12-04 11:00:00,180.99,181.93,180.68,181.88,69807.0,178.0669,178.9917,177.7619,178.9425,69807.0
2023-12-04 12:00:00,181.88,182.54,181.69,182.39,86797.0,178.9425,179.5918,178.7556,179.4442,86797.0
2023-12-04 13:00:00,182.4,182.41,181.19,181.35,63758.0,179.4541,179.4639,178.2636,178.421,63758.0
2023-12-04 14:00:00,181.37,182.42,181.14,182.31,125088.0,178.4407,179.4738,178.2144,179.3655,125088.0
2023-12-04 15:00:00,182.32,182.66,181.83,182.12,223726.0,179.3754,179.7099,178.8933,179.1786,223726.0
2023-12-05 09:30:00,181.29,182.04,178.86,179.96,95059.0,178.362,179.0999,175.9713,177.0535,95059.0
2023-12-05 10:00:00,180.04,180.63,179.88,180.42,82851.0,177.1322,177.7127,176.9748,177.5061,82851.0
2023-12-05 11:00:00,180.24,180.45,178.86,179.41,119678.0,177.329,177.5356,175.9713,176.5124,119678.0
2023-12-05 12:00:00,179.4,179.77,179.03,179.33,37283.0,176.5025,176.8666,176.1385,176.4337,37283.0
2023-12-05 13:00:00,179.41,179.84,179.15,179.4,45140.0,176.5124,176.9354,176.2566,176.5025,45140.0
2023-12-05 14:00:00,179.37,179.78,179.31,179.55,108515.0,176.473,176.8764,176.414,176.6501,108515.0
2023-12-05 15:00:00,179.58,179.71,179.01,179.67,273470.0,176.6796,176.8075,176.1188,176.7682,273470.0
2023-12-06 09:30:00,180.75,181.75,180.63,180.87,52117.0,177.8307,178.8146,177.7127,177.9488,52117.0
2023-12-06 10:00:00,180.93,182.75,180.82,182.54,133454.0,178.0078,179.7984,177.8996,179.5918,133454.0
2023-12-06 11:00:00,182.54,183.18,182.11,182.22,83521.0,179.5918,180.2215,179.1688,179.277,83521.0
2023-12-06 12:00:00,182.27,182.32,181.22,181.46,44127.0,179.3262,179.3754,178.2931,178.5293,44127.0
2023-12-06 13:00:00,181.52,182.49,181.45,182.43,79961.0,178.5883,179.5426,178.5194,179.4836,79961.0
2023-12-06 14:00:00,182.44,182.44,181.95,181.95,62733.0,179.4934,179.4934,179.0114,179.0114,62733.0
2023-12-06 15:00:00,181.94,182.49,181.53,182.07,278547.0,179.0015,179.5426,178.5981,179.1294,278547.0
2023-12-07 09:30:00,182.46,182.6,180.5,181.46,56437.0,179.5131,179.6509,177.5848,178.5293,56437.0
2023-12-07 10:00:00,181.3,182.23,181.25,181.68,90366.0,178.3719,179.2868,178.3227,178.7457,90366.0
2023-12-07 11:00:00,181.81,181.93,180.94,181.14,68080.0,178.8736,178.9917,178.0177,178.2144,68080.0
2023-12-07 12:00:00,181.15,182.06,180.96,181.69,65054.0,178.2243,179.1196,178.0373,178.7556,65054.0
2023-12-07 13:00:00,181.53,181.86,181.2,181.53,52881.0,178.5981,178.9228,178.2735,178.5981,52881.0
2023-12-07 14:00:00,181.56,181.81,181.27,181.41,55877.0,178.6277,178.8736,178.3423,178.4801,55877.0
2023-12-07 15:00:00,181.4,181.97,181.37,181.73,162983.0,178.4702,179.031,178.4407,178.7949,162983.0
2023-12-08 09:30:00,182.08,182.72,181.47,182.08,54532.0,179.1393,179.7689,178.5391,179.1393,54532.0
2023-12-08 10:00:00,182.16,182.87,181.8,182.64,69194.0,179.218,179.9165,178.8638,179.6902,69194.0
2023-12-08 11:00:00,182.6,182.77,181.73,182.5,56503.0,179.6509,179.8181,178.7949,179.5525,56503.0
2023-12-08 12:00:00,182.62,183.06,182.47,183.02,60029.0,179.6705,180.1034,179.523,180.0641,60029.0
2023-12-08 13:00:00,183.03,183.79,183.0,183.79,67825.0,180.0739,180.8216,180.0444,180.8216,67825.0
2023-12-08 14:00:00,183.84,184.35,183.79,184.14,49847.0,180.8708,181.3726,180.8216,181.166,49847.0
2023-12-08 15:00:00,184.23,184.85,184.01,184.67,272444.0,181.2545,181.8645,181.0381,181.6874,272444.0
2023-12-11 09:30:00,185.17,189.12,184.68,188.43,307564.0,182.1793,186.0656,181.6973,185.3867,307564.0
2023-12-11 10:00:00,188.43,190.15,187.59,189.85,434233.0,185.3867,187.0789,184.5603,186.7838,434233.0
2023-12-11 11:00:00,189.78,190.0,188.88,188.95,234047.0,186.7149,186.9313,185.8294,185.8983,234047.0
2023-12-11 12:00:00,188.95,189.3,188.46,189.25,146177.0,185.8983,186.2426,185.4162,186.1935,146177.0
2023-12-11 13:00:00,189.26,190.0,188.62,188.88,133084.0,186.2033,186.9313,185.5736,185.8294,133084.0
2023-12-11 14:00:00,188.88,189.81,188.78,189.64,201232.0,185.8294,186.7444,185.731,186.5772,201232.0
2023-12-11 15:00:00,189.63,189.83,188.89,189.46,442876.0,186.5673,186.7641,185.8393,186.4001,442876.0
2023-12-12 09:30:00,190.08,190.37,188.92,189.68,92346.0,187.01,187.2954,185.8688,186.6165,92346.0
2023-12-12 10:00:00,189.71,191.04,189.36,191.0,157462.0,186.646,187.9545,186.3017,187.9152,157462.0
2023-12-12 11:00:00,191.0,191.11,190.13,190.19,81571.0,187.9152,188.0234,187.0592,187.1183,81571.0
2023-12-12 12:00:00,190.25,191.12,190.01,190.85,92860.0,187.1773,188.0332,186.9412,187.7676,92860.0
2023-12-12 13:00:00,190.85,191.66,190.81,191.34,68989.0,187.7676,188.5645,187.7283,188.2497,68989.0
2023-12-12 14:00:00,191.34,191.79,191.19,191.68,94653.0,188.2497,188.6924,188.1021,188.5842,94653.0
2023-12-12 15:00:00,191.69,192.5,191.2,191.52,329225.0,188.594,189.391,188.112,188.4268,329225.0
2023-12-13 09:30:00,191.78,192.07,190.94,191.68,67975.0,188.6826,188.9679,187.8562,188.5842,67975.0
2023-12-13 10:00:00,191.77,193.98,191.45,193.84,183059.0,188.6728,190.8471,188.3579,190.7093,183059.0
2023-12-13 11:00:00,193.86,194.08,193.08,193.38,106046.0,190.729,190.9454,189.9616,190.2567,106046.0
2023-12-13 12:00:00,193.41,193.68,193.18,193.33,65896.0,190.2863,190.5519,190.06,190.2076,65896.0
2023-12-13 13:00:00,193.26,193.32,192.53,192.97,63711.0,190.1387,190.1977,189.4205,189.8534,63711.0
2023-12-13 14:00:00,193.09,196.65,193.01,196.48,162847.0,189.9714,193.4739,189.8927,193.3067,162847.0
2023-12-13 15:00:00,196.51,197.67,196.24,197.48,399448.0,193.3362,194.4775,193.0706,194.2905,399448.0
2023-12-14 09:30:00,198.0,201.92,198.0,198.84,332608.0,194.8021,198.6588,194.8021,195.6286,332608.0
2023-12-14 10:00:00,198.97,200.23,198.12,200.09,295915.0,195.7565,196.9961,194.9202,196.8584,295915.0
2023-12-14 11:00:00,200.1,200.41,199.44,200.21,85055.0,196.8682,197.1732,196.2189,196.9764,85055.0
2023-12-14 12:00:00,200.26,200.99,200.07,200.75,78357.0,197.0256,197.7438,196.8387,197.5077,78357.0
2023-12-14 13:00:00,200.72,201.51,200.25,200.83,160771.0,197.4782,198.2554,197.0158,197.5864,160771.0
2023-12-14 14:00:00,200.88,201.26,200.43,200.8,123524.0,197.6356,198.0095,197.1929,197.5569,123524.0
2023-12-14 15:00:00,200.81,200.94,199.34,200.16,480048.0,197.5667,197.6946,196.1205,196.9272,480048.0
2023-12-15 09:30:00,199.41,199.41,193.97,194.73,479960.0,196.1894,196.1894,190.8372,191.5849,479960.0
2023-12-15 10:00:00,194.7,196.9,194.63,196.72,212589.0,191.5554,193.7199,191.4866,193.5428,212589.0
2023-12-15 11:00:00,196.8,197.01,195.6,196.07,86648.0,193.6215,193.8281,192.4409,192.9033,86648.0
2023-12-15 12:00:00,196.07,196.86,196.07,196.27,66209.0,192.9033,193.6805,192.9033,193.1001,66209.0
2023-12-15 13:00:00,196.28,196.44,194.78,194.85,79601.0,193.1099,193.2673,191.6341,191.703,79601.0
2023-12-15 14:00:00,194.86,196.85,194.73,195.54,152018.0,191.7128,193.6707,191.5849,192.3819,152018.0
2023-12-15 15:00:00,195.65,197.13,195.63,196.05,310775.0,192.4901,193.9462,192.4704,192.8836,310775.0
2023-12-18 09:30:00,197.81,198.14,196.22,196.83,147920.0,194.6152,194.9399,193.0509,193.651,147920.0
2023-12-18 10:00:00,196.86,197.22,196.17,196.25,163469.0,193.6805,194.0347,193.0017,193.0804,163469.0
2023-12-18 11:00:00,196.22,196.89,196.09,196.38,60929.0,193.0509,193.7101,192.923,193.2083,60929.0
2023-12-18 12:00:00,196.37,197.18,196.37,197.18,72612.0,193.1985,193.9954,193.1985,193.9954,72612.0
2023-12-18 13:00:00,197.14,197.15,196.13,196.2,78392.0,193.956,193.9659,192.9623,193.0312,78392.0
2023-12-18 14:00:00,196.2,196.44,195.6,196.12,137306.0,193.0312,193.2673,192.4409,192.9525,137306.0
2023-12-18 15:00:00,196.1,196.99,196.01,196.75,167829.0,192.9328,193.8084,192.8443,193.5723,167829.0
2023-12-19 09:30:00,197.78,198.74,197.23,198.13,83428.0,194.5857,195.5302,194.0446,194.93,83428.0
2023-12-19 10:00:00,198.1,198.57,197.9,198.42,80683.0,194.9005,195.3629,194.7037,195.2153,80683.0
2023-12-19 11:00:00,198.42,198.98,198.12,198.4,67831.0,195.2153,195.7663,194.9202,195.1957,67831.0
2023-12-19 12:00:00,198.4,198.66,198.21,198.42,70467.0,195.1957,195.4515,195.0087,195.2153,70467.0
2023-12-19 13:00:00,198.37,198.43,197.99,198.27,50813.0,195.1662,195.2252,194.7923,195.0678,50813.0
2023-12-19 14:00:00,198.3,198.31,197.41,197.76,112839.0,195.0973,195.1071,194.2217,194.566,112839.0
2023-12-19 15:00:00,197.67,198.06,197.49,198.02,270484.0,194.4775,194.8612,194.3004,194.8218,270484.0
2023-12-20 09:30:00,198.0,198.33,197.03,198.18,100407.0,194.8021,195.1268,193.8478,194.9792,100407.0
2023-12-20 10:00:00,198.26,199.34,197.99,198.3,189680.0,195.0579,196.1205,194.7923,195.0973,189680.0
2023-12-20 11:00:00,198.28,198.37,197.67,197.83,84575.0,195.0776,195.1662,194.4775,194.6349,84575.0
2023-12-20 12:00:00,197.86,198.0,197.09,197.89,124163.0,194.6644,194.8021,193.9068,194.6939,124163.0
2023-12-20 13:00:00,197.96,198.25,197.59,197.98,60760.0,194.7628,195.0481,194.3988,194.7825,60760.0
2023-12-20 14:00:00,197.93,198.33,196.66,196.79,72612.0,194.7333,195.1268,193.4838,193.6117,72612.0
2023-12-20 15:00:00,196.68,196.76,194.57,194.58,355222.0,193.5035,193.5822,191.4275,191.4374,355222.0
2023-12-21 09:30:00,196.0,196.98,196.0,196.34,127852.0,192.8344,193.7986,192.8344,193.1689,127852.0
2023-12-21 10:00:00,196.34,196.43,195.25,195.48,139726.0,193.1689,193.2575,192.0965,192.3228,139726.0
2023-12-21 11:00:00,195.49,195.72,194.65,194.65,82589.0,192.3327,192.559,191.5062,191.5062,82589.0
2023-12-21 12:00:00,194.62,194.82,194.17,194.28,70191.0,191.4767,191.6735,191.034,191.1422,70191.0
2023-12-21 13:00:00,194.28,195.04,193.9,194.99,98214.0,191.1422,191.8899,190.7684,191.8407,98214.0
2023-12-21 14:00:00,194.98,195.19,194.25,194.38,119666.0,191.8309,192.0375,191.1127,191.2406,119666.0
2023-12-21 15:00:00,194.36,195.52,194.22,194.6,455680.0,191.2209,192.3622,191.0832,191.457,455680.0
2023-12-22 09:30:00,195.32,195.91,193.12,194.81,138132.0,192.1654,192.7459,190.0009,191.6637,138132.0
2023-12-22 10:00:00,194.86,195.23,194.36,194.49,151591.0,191.7128,192.0769,191.2209,191.3488,151591.0
2023-12-22 11:00:00,194.49,194.73,194.09,194.4,93508.0,191.3488,191.5849,190.9553,191.2603,93508.0
2023-12-22 12:00:00,194.44,194.49,193.89,194.03,85309.0,191.2996,191.3488,190.7585,190.8963,85309.0
2023-12-22 13:00:00,194.01,194.08,193.51,193.55,83499.0,190.8766,190.9454,190.3846,190.424,83499.0
2023-12-22 14:00:00,193.55,194.25,192.74,194.15,75267.0,190.424,191.1127,189.6271,191.0143,75267.0
2023-12-22 15:00:00,194.15,195.03,193.87,194.98,181867.0,191.0143,191.8801,190.7388,191.8309,181867.0
2023-12-26 09:30:00,194.88,195.12,194.09,195.01,44903.0,191.7325,191.9686,190.9553,191.8604,44903.0
2023-12-26 10:00:00,195.2,195.6,194.69,194.92,48500.0,192.0474,192.4409,191.5456,191.7719,48500.0
2023-12-26 11:00:00,194.93,195.25,194.65,195.12,36806.0,191.7817,192.0965,191.5062,191.9686,36806.0
2023-12-26 12:00:00,195.11,195.56,194.87,195.19,34398.0,191.9588,192.4015,191.7227,192.0375,34398.0
2023-12-26 13:00:00,195.31,195.74,195.29,195.53,22073.0,192.1556,192.5786,192.1359,192.372,22073.0
2023-12-26 14:00:00,195.53,196.33,195.53,196.09,36335.0,192.372,193.1591,192.372,192.923,36335.0
2023-12-26 15:00:00,196.05,196.35,195.42,195.52,120405.0,192.8836,193.1788,192.2638,192.3622,120405.0
2023-12-27 09:30:00,195.41,196.79,194.73,196.48,30580.0,192.254,193.6117,191.5849,193.3067,30580.0
2023-12-27 10:00:00,196.4,196.79,195.63,196.24,36537.0,193.228,193.6117,192.4704,193.0706,36537.0
2023-12-27 11:00:00,196.21,196.57,196.07,196.42,28412.0,193.041,193.3952,192.9033,193.2476,28412.0
2023-12-27 12:00:00,196.38,196.58,195.85,196.03,29271.0,193.2083,193.4051,192.6869,192.8639,29271.0
2023-12-27 13:00:00,196.02,196.62,196.02,196.21,48030.0,192.8541,193.4444,192.8541,193.041,48030.0
2023-12-27 14:00:00,196.15,196.5,195.64,196.32,50137.0,192.982,193.3264,192.4802,193.1493,50137.0
2023-12-27 15:00:00,196.35,197.01,195.68,196.9,103916.0,193.1788,193.8281,192.5196,193.7199,103916.0
2023-12-28 09:30:00,197.62,198.6,197.0,198.24,70450.0,194.4283,195.3924,193.8183,195.0383,70450.0
2023-12-28 10:00:00,198.28,198.41,196.79,196.79,64308.0,195.0776,195.2055,193.6117,193.6117,64308.0
2023-12-28 11:00:00,196.74,197.26,196.53,196.75,90700.0,193.5625,194.0741,193.3559,193.5723,90700.0
2023-12-28 12:00:00,196.71,197.26,196.71,197.07,25615.0,193.533,194.0741,193.533,193.8872,25615.0
2023-12-28 13:00:00,196.97,197.45,196.66,197.35,16453.0,193.7888,194.261,193.4838,194.1626,16453.0
2023-12-28 14:00:00,197.31,197.83,197.3,197.57,31671.0,194.1233,194.6349,194.1134,194.3791,31671.0
2023-12-28 15:00:00,197.46,197.87,196.96,197.27,121438.0,194.2709,194.6742,193.7789,194.0839,121438.0
2023-12-29 09:30:00,196.68,198.0,196.25,197.93,37250.0,193.5035,194.8021,193.0804,194.7333,37250.0
2023-12-29 10:00:00,197.96,198.01,197.08,197.33,38427.0,194.7628,194.812,193.897,194.143,38427.0
2023-12-29 11:00:00,197.39,197.66,196.89,197.14,77384.0,194.202,194.4676,193.7101,193.956,77384.0
2023-12-29 12:00:00,197.13,197.23,196.52,196.93,37324.0,193.9462,194.0446,193.346,193.7494,37324.0
2023-12-29 13:00:00,196.97,197.5,196.82,197.2,39830.0,193.7888,194.3102,193.6412,194.0151,39830.0
2023-12-29 14:00:00,197.24,197.81,197.19,197.73,28833.0,194.0544,194.6152,194.0052,194.5365,28833.0
2023-12-29 15:00:00,197.63,197.84,197.03,197.4,149772.0,194.4381,194.6447,193.8478,194.2118,149772.0
2024-01-02 09:30:00,195.79,197.95,195.04,197.84,63518.0,192.6278,194.7529,191.8899,194.6447,63518.0
2024-01-02 10:00:00,197.64,197.75,195.38,195.38,112868.0,194.4479,194.5562,192.2244,192.2244,112868.0
2024-01-02 11:00:00,195.41,196.25,195.25,196.13,108225.0,192.254,193.0804,192.0965,192.9623,108225.0
2024-01-02 12:00:00,196.15,197.49,196.05,197.33,70507.0,192.982,194.3004,192.8836,194.143,70507.0
2024-01-02 13:00:00,197.25,197.54,196.78,197.05,79088.0,194.0642,194.3496,193.6018,193.8675,79088.0
2024-01-02 14:00:00,197.09,197.16,195.39,195.49,137612.0,193.9068,193.9757,192.2343,192.3327,137612.0
2024-01-02 15:00:00,195.51,196.7,195.47,196.65,262489.0,192.3523,193.5231,192.313,193.4739,262489.0
2024-01-03 09:30:00,195.92,195.95,193.81,194.4,68080.0,192.7557,192.7852,190.6798,191.2603,68080.0
2024-01-03 10:00:00,194.23,195.0,192.79,193.65,98024.0,191.093,191.8506,189.6763,190.5224,98024.0
2024-01-03 11:00:00,193.83,194.55,193.62,194.5,97057.0,190.6995,191.4079,190.4929,191.3587,97057.0
2024-01-03 12:00:00,194.45,194.83,194.28,194.72,70904.0,191.3095,191.6833,191.1422,191.5751,70904.0
2024-01-03 13:00:00,194.85,194.98,194.45,194.55,57068.0,191.703,191.8309,191.3095,191.4079,57068.0
2024-01-03 14:00:00,194.55,195.28,194.34,194.63,101546.0,191.4079,192.1261,191.2012,191.4866,101546.0
2024-01-03 15:00:00,194.63,194.66,192.84,192.98,228727.0,191.4866,191.5161,189.7255,189.8632,228727.0
2024-01-04 09:30:00,192.85,193.89,192.01,192.73,89013.0,189.7353,190.7585,188.9089,189.6172,89013.0
2024-01-04 10:00:00,192.8,194.27,192.8,193.76,87433.0,189.6861,191.1324,189.6861,190.6306,87433.0
2024-01-04 11:00:00,193.82,194.47,193.62,193.94,62731.0,190.6896,191.3291,190.4929,190.8077,62731.0
2024-01-04 12:00:00,193.97,194.42,193.66,194.33,67066.0,190.8372,191.28,190.5322,191.1914,67066.0
2024-01-04 13:00:00,194.32,194.71,193.84,194.03,146209.0,191.1816,191.5653,190.7093,190.8963,146209.0
2024-01-04 14:00:00,194.03,194.41,193.43,194.02,165553.0,190.8963,191.2701,190.3059,190.8864,165553.0
2024-01-04 15:00:00,194.03,194.93,193.53,194.03,317081.0,190.8963,191.7817,190.4043,190.8963,317081.0
2024-01-05 09:30:00,193.07,194.11,193.07,193.78,43540.0,189.9518,190.975,189.9518,190.6503,43540.0
2024-01-05 10:00:00,193.97,195.94,193.96,194.92,72011.0,190.8372,192.7754,190.8274,191.7719,72011.0
2024-01-05 11:00:00,194.9,195.53,194.75,195.29,98692.0,191.7522,192.372,191.6046,192.1359,98692.0
2024-01-05 12:00:00,195.3,195.51,194.14,194.34,51587.0,192.1457,192.3523,191.0045,191.2012,51587.0
2024-01-05 13:00:00,194.24,194.89,193.86,194.61,35614.0,191.1029,191.7424,190.729,191.4669,35614.0
2024-01-05 14:00:00,194.63,194.88,193.47,193.47,68903.0,191.4866,191.7325,190.3453,190.3453,68903.0
2024-01-05 15:00:00,193.47,195.06,193.44,194.84,188560.0,190.3453,191.9096,190.3158,191.6932,188560.0
2024-01-08 09:30:00,194.53,194.78,192.67,193.25,75506.0,191.3882,191.6341,189.5582,190.1288,75506.0
2024-01-08 10:00:00,193.26,195.31,193.17,193.94,231572.0,190.1387,192.1556,190.0501,190.8077,231572.0
2024-01-08 11:00:00,193.86,194.86,193.6,194.64,93825.0,190.729,191.7128,190.4732,191.4964,93825.0
2024-01-08 12:00:00,194.7,195.12,194.35,194.36,66801.0,191.5554,191.9686,191.2111,191.2209,66801.0
2024-01-08 13:00:00,194.51,194.96,194.37,194.84,76922.0,191.3685,191.8112,191.2308,191.6932,76922.0
2024-01-08 14:00:00,194.84,196.27,194.61,196.21,100301.0,191.6932,193.1001,191.4669,193.041,100301.0
2024-01-08 15:00:00,196.21,196.28,195.01,196.15,250350.0,193.041,193.1099,191.8604,192.982,250350.0
2024-01-09 09:30:00,195.55,199.25,194.04,198.68,123391.0,192.3917,196.0319,190.9061,195.4711,123391.0
2024-01-09 10:00:00,198.67,199.83,198.25,198.25,172042.0,195.4613,196.6026,195.0481,195.0481,172042.0
2024-01-09 11:00:00,198.15,198.47,197.0,197.66,60473.0,194.9497,195.2645,193.8183,194.4676,60473.0
2024-01-09 12:00:00,197.73,197.75,196.92,197.01,99778.0,194.5365,194.5562,193.7396,193.8281,99778.0
2024-01-09 13:00:00,197.07,197.4,196.5,197.26,55413.0,193.8872,194.2118,193.3264,194.0741,55413.0
2024-01-09 14:00:00,197.29,197.4,196.44,196.7,206875.0,194.1036,194.2118,193.2673,193.5231,206875.0
2024-01-09 15:00:00,196.7,196.81,195.36,195.93,259202.0,193.5231,193.6314,192.2048,192.7656,259202.0
2024-01-10 09:30:00,196.58,198.4,195.91,198.15,58762.0,193.4051,195.1957,192.7459,194.9497,58762.0
2024-01-10 10:00:00,198.16,198.45,196.3,196.69,69754.0,194.9595,195.2449,193.1296,193.5133,69754.0
2024-01-10 11:00:00,196.67,197.26,196.38,197.21,41024.0,193.4936,194.0741,193.2083,194.0249,41024.0
2024-01-10 12:00:00,197.14,198.07,197.01,197.81,52065.0,193.956,194.871,193.8281,194.6152,52065.0
2024-01-10 13:00:00,197.78,198.6,197.66,198.45,91299.0,194.5857,195.3924,194.4676,195.2449,91299.0
2024-01-10 14:00:00,198.45,198.73,198.04,198.67,77401.0,195.2449,195.5203,194.8415,195.4613,77401.0
2024-01-10 15:00:00,198.71,198.87,198.01,198.78,228338.0,195.5007,195.6581,194.812,195.5695,228338.0
2024-01-11 09:30:00,198.23,198.41,196.58,197.61,71238.0,195.0284,195.2055,193.4051,194.4184,71238.0
2024-01-11 10:00:00,197.61,197.64,196.0,196.54,113422.0,194.4184,194.4479,192.8344,193.3657,113422.0
2024-01-11 11:00:00,196.46,196.96,195.74,196.2,85300.0,193.287,193.7789,192.5786,193.0312,85300.0
2024-01-11 12:00:00,196.34,197.21,196.27,196.81,67412.0,193.1689,194.0249,193.1001,193.6314,67412.0
2024-01-11 13:00:00,196.87,197.11,196.67,197.03,72052.0,193.6904,193.9265,193.4936,193.8478,72052.0
2024-01-11 14:00:00,197.06,197.21,196.56,196.79,145339.0,193.8773,194.0249,193.3854,193.6117,145339.0
2024-01-11 15:00:00,196.82,196.89,196.29,196.71,270730.0,193.6412,193.7101,193.1197,193.533,270730.0
2024-01-12 09:30:00,197.68,199.56,197.68,198.33,64589.0,194.4873,196.3369,194.4873,195.1268,64589.0
2024-01-12 10:00:00,198.41,198.76,197.08,197.09,103423.0,195.2055,195.5499,193.897,193.9068,103423.0
2024-01-12 11:00:00,197.09,198.12,196.86,197.42,143279.0,193.9068,194.9202,193.6805,194.2315,143279.0
2024-01-12 12:00:00,197.48,198.56,197.25,198.44,81550.0,194.2905,195.3531,194.0642,195.235,81550.0
2024-01-12 13:00:00,198.46,198.61,198.19,198.47,92801.0,195.2547,195.4023,194.9891,195.2645,92801.0
2024-01-12 14:00:00,198.47,198.88,198.02,198.15,129539.0,195.2645,195.6679,194.8218,194.9497,129539.0
2024-01-12 15:00:00,198.16,198.97,197.85,198.95,248318.0,194.9595,195.7565,194.6546,195.7368,248318.0
2024-01-16 09:30:00,198.11,198.92,195.33,195.55,277355.0,194.9104,195.7073,192.1753,192.3917,277355.0
2024-01-16 10:00:00,195.55,196.39,194.9,195.95,151327.0,192.3917,193.2181,191.7522,192.7852,151327.0
2024-01-16 11:00:00,195.94,196.1,194.06,194.39,122778.0,192.7754,192.9328,190.9258,191.2504,122778.0
2024-01-16 12:00:00,194.38,194.58,193.76,194.14,67269.0,191.2406,191.4374,190.6306,191.0045,67269.0
2024-01-16 13:00:00,194.1,195.16,194.0,194.51,87817.0,190.9651,192.008,190.8667,191.3685,87817.0
2024-01-16 14:00:00,194.51,194.56,193.57,193.65,68466.0,191.3685,191.4177,190.4437,190.5224,68466.0
2024-01-16 15:00:00,193.64,193.69,192.67,192.98,276026.0,190.5125,190.5617,189.5582,189.8632,276026.0
2024-01-17 09:30:00,191.99,193.02,191.02,191.95,124012.0,188.8892,189.9026,187.9349,188.8498,124012.0
2024-01-17 10:00:00,191.93,192.89,191.57,192.89,119778.0,188.8302,189.7747,188.476,189.7747,119778.0
2024-01-17 11:00:00,192.8,192.95,191.63,191.65,87308.0,189.6861,189.8337,188.535,188.5547,87308.0
2024-01-17 12:00:00,191.71,191.77,190.55,190.87,142578.0,188.6137,188.6728,187.4725,187.7873,142578.0
2024-01-17 13:00:00,190.9,191.11,189.71,190.28,81885.0,187.8168,188.0234,186.646,187.2068,81885.0
2024-01-17 14:00:00,190.29,190.58,190.01,190.49,94001.0,187.2167,187.502,186.9412,187.4134,94001.0
2024-01-17 15:00:00,190.47,191.05,189.76,190.87,264510.0,187.3937,187.9644,186.6952,187.7873,264510.0
2024-01-18 09:30:00,191.43,192.82,190.87,191.16,98801.0,188.7653,190.136,188.2131,188.4991,98801.0
2024-01-18 10:00:00,191.04,191.21,190.21,190.73,189851.0,188.3808,188.5484,187.5623,188.0751,189851.0
2024-01-18 11:00:00,190.75,191.0,190.14,190.28,140663.0,188.0948,188.3413,187.4933,187.6313,140663.0
2024-01-18 12:00:00,190.33,190.5,189.17,189.37,179815.0,187.6807,187.8483,186.5368,186.734,179815.0
2024-01-18 13:00:00,189.37,189.84,189.21,189.53,295301.0,186.734,187.1975,186.5762,186.8918,295301.0
2024-01-18 14:00:00,189.53,190.93,189.43,190.22,685858.0,186.8918,188.2723,186.7932,187.5722,685858.0
2024-01-18 15:00:00,190.25,191.44,189.95,190.46,1095611.0,187.6018,188.7752,187.3059,187.8088,1095611.0
2024-01-19 09:30:00,190.57,190.92,187.66,189.21,247100.0,187.9173,188.2624,185.0478,186.5762,247100.0
2024-01-19 10:00:00,189.15,189.5,188.18,188.8,289266.0,186.5171,186.8622,185.5606,186.1719,289266.0
2024-01-19 11:00:00,188.77,189.16,187.41,187.76,206427.0,186.1424,186.5269,184.8013,185.1464,206427.0
2024-01-19 12:00:00,187.71,188.18,187.16,188.11,123811.0,185.0971,185.5606,184.5548,185.4916,123811.0
2024-01-19 13:00:00,188.15,188.89,187.95,188.66,94303.0,185.531,186.2607,185.3338,186.0339,94303.0
2024-01-19 14:00:00,188.62,188.92,188.27,188.71,87325.0,185.9945,186.2903,185.6493,186.0832,87325.0
2024-01-19 15:00:00,188.71,189.25,188.09,188.44,303002.0,186.0832,186.6157,185.4718,185.817,303002.0
2024-01-22 09:30:00,190.11,193.26,190.11,193.26,123291.0,187.4637,190.5699,187.4637,190.5699,123291.0
2024-01-22 10:00:00,193.21,194.25,192.08,192.28,202423.0,190.5206,191.5461,189.4063,189.6035,202423.0
2024-01-22 11:00:00,192.28,192.36,191.04,191.6,100775.0,189.6035,189.6824,188.3808,188.933,100775.0
2024-01-22 12:00:00,191.62,192.15,191.32,191.55,54867.0,188.9527,189.4753,188.6569,188.8837,54867.0
2024-01-22 13:00:00,191.5,191.66,191.05,191.31,73946.0,188.8344,188.9921,188.3906,188.647,73946.0
2024-01-22 14:00:00,191.37,191.4,190.83,191.11,97785.0,188.7062,188.7358,188.1737,188.4498,97785.0
2024-01-22 15:00:00,191.11,191.8,190.8,191.32,286864.0,188.4498,189.1302,188.1441,188.6569,286864.0
2024-01-23 09:30:00,191.55,191.94,189.6,189.85,63744.0,188.8837,189.2682,186.9608,187.2073,63744.0
2024-01-23 10:00:00,189.92,190.04,188.45,189.23,134396.0,187.2764,187.3947,185.8268,186.596,134396.0
2024-01-23 11:00:00,189.31,189.5,188.55,189.0,108665.0,186.6749,186.8622,185.9254,186.3692,108665.0
2024-01-23 12:00:00,189.01,189.13,188.42,188.76,47868.0,186.379,186.4974,185.7972,186.1325,47868.0
2024-01-23 13:00:00,188.73,188.73,188.26,188.6,62791.0,186.1029,186.1029,185.6395,185.9747,62791.0
2024-01-23 14:00:00,188.6,188.83,187.92,188.04,116608.0,185.9747,186.2015,185.3042,185.4225,116608.0
2024-01-23 15:00:00,188.05,188.48,187.79,188.08,284314.0,185.4324,185.8564,185.176,185.462,284314.0
2024-01-24 09:30:00,188.81,189.7,187.53,188.45,56904.0,186.1818,187.0594,184.9196,185.8268,56904.0
2024-01-24 10:00:00,188.4,188.5,187.2,187.58,108485.0,185.7775,185.8761,184.5942,184.9689,108485.0
2024-01-24 11:00:00,187.6,187.92,186.87,187.09,86749.0,184.9887,185.3042,184.2688,184.4858,86749.0
2024-01-24 12:00:00,187.08,187.14,186.55,186.95,69255.0,184.4759,184.5351,183.9533,184.3477,69255.0
2024-01-24 13:00:00,186.95,186.95,186.11,186.56,82776.0,184.3477,184.3477,183.5194,183.9631,82776.0
2024-01-24 14:00:00,186.56,186.98,186.2,186.36,187111.0,183.9631,184.3773,183.6081,183.7659,187111.0
2024-01-24 15:00:00,186.39,187.19,185.93,186.1,387371.0,183.7955,184.5844,183.3419,183.5095,387371.0
2024-01-25 09:30:00,185.53,187.14,185.31,186.49,158219.0,182.9475,184.5351,182.7305,183.8941,158219.0
2024-01-25 10:00:00,186.3,186.95,185.42,186.87,342030.0,183.7067,184.3477,182.839,184.2688,342030.0
2024-01-25 11:00:00,186.79,186.84,185.97,186.08,165793.0,184.1899,184.2392,183.3813,183.4898,165793.0
2024-01-25 12:00:00,186.08,186.94,185.66,186.81,132248.0,183.4898,184.3378,183.0757,184.2096,132248.0
2024-01-25 13:00:00,186.85,187.18,186.42,187.11,134582.0,184.2491,184.5745,183.8251,184.5055,134582.0
2024-01-25 14:00:00,187.1,187.31,186.63,186.8,124919.0,184.4956,184.7027,184.0322,184.1998,124919.0
2024-01-25 15:00:00,186.8,187.53,186.49,187.34,486363.0,184.1998,184.9196,183.8941,184.7323,486363.0
2024-01-26 09:30:00,189.21,191.45,188.97,190.68,83734.0,186.5762,188.7851,186.3396,188.0258,83734.0
2024-01-26 10:00:00,190.6,191.66,190.54,191.58,208383.0,187.9469,188.9921,187.8877,188.9133,208383.0
2024-01-26 11:00:00,191.57,192.54,191.32,192.02,153756.0,188.9034,189.8599,188.6569,189.3471,153756.0
2024-01-26 12:00:00,192.08,192.88,191.79,191.96,120178.0,189.4063,190.1952,189.1203,189.288,120178.0
2024-01-26 13:00:00,191.96,192.21,191.82,192.08,74626.0,189.288,189.5345,189.1499,189.4063,74626.0
2024-01-26 14:00:00,192.14,192.45,191.18,191.53,83786.0,189.4655,189.7711,188.5188,188.8639,83786.0
2024-01-26 15:00:00,191.53,191.8,191.29,191.52,253418.0,188.8639,189.1302,188.6273,188.8541,253418.0
2024-01-29 09:30:00,191.36,191.9,190.31,190.91,81905.0,188.6963,189.2288,187.6609,188.2526,81905.0
2024-01-29 10:00:00,190.91,191.1,189.99,190.25,67440.0,188.2526,188.4399,187.3454,187.6018,67440.0
2024-01-29 11:00:00,190.07,192.19,189.95,192.07,109759.0,187.4243,189.5148,187.3059,189.3964,109759.0
2024-01-29 12:00:00,192.08,192.25,191.34,191.9,117137.0,189.4063,189.5739,188.6766,189.2288,117137.0
2024-01-29 13:00:00,191.83,192.12,191.46,191.6,92470.0,189.1598,189.4457,188.7949,188.933,92470.0
2024-01-29 14:00:00,191.58,191.79,191.03,191.36,56946.0,188.9133,189.1203,188.3709,188.6963,56946.0
2024-01-29 15:00:00,191.43,193.0,191.41,192.77,213883.0,188.7653,190.3135,188.7456,190.0867,213883.0
2024-01-30 09:30:00,192.87,193.51,191.93,192.42,94931.0,190.1853,190.8164,189.2584,189.7416,94931.0
2024-01-30 10:00:00,192.34,192.39,191.1,191.56,69015.0,189.6627,189.712,188.4399,188.8935,69015.0
2024-01-30 11:00:00,191.52,191.67,190.91,191.54,64661.0,188.8541,189.002,188.2526,188.8738,64661.0
2024-01-30 12:00:00,191.54,191.64,190.7,190.8,101967.0,188.8738,188.9724,188.0455,188.1441,101967.0
2024-01-30 13:00:00,190.81,191.32,190.44,191.3,146770.0,188.154,188.6569,187.7891,188.6371,146770.0
2024-01-30 14:00:00,191.3,191.81,190.92,191.8,194711.0,188.6371,189.1401,188.2624,189.1302,194711.0
2024-01-30 15:00:00,191.8,191.8,191.1,191.43,257696.0,189.1302,189.1302,188.4399,188.7653,257696.0
2024-01-31 09:30:00,192.13,192.78,189.37,190.12,115121.0,189.4556,190.0965,186.734,187.4736,115121.0
2024-01-31 10:00:00,190.0,190.04,187.7,188.54,173844.0,187.3552,187.3947,185.0873,185.9156,173844.0
2024-01-31 11:00:00,188.5,189.89,188.46,189.86,83198.0,185.8761,187.2468,185.8367,187.2172,83198.0
2024-01-31 12:00:00,189.92,190.59,189.8,190.53,58092.0,187.2764,187.937,187.158,187.8779,58092.0
2024-01-31 13:00:00,190.54,190.65,190.1,190.13,69659.0,187.8877,187.9962,187.4539,187.4834,69659.0
2024-01-31 14:00:00,190.22,190.66,189.16,189.56,225281.0,187.5722,188.0061,186.5269,186.9214,225281.0
2024-01-31 15:00:00,189.56,189.57,187.44,187.72,304243.0,186.9214,186.9312,184.8309,185.107,304243.0
2024-02-01 09:30:00,188.3,188.31,185.54,185.99,89351.0,185.6789,185.6888,182.9573,183.4011,89351.0
2024-02-01 10:00:00,185.85,186.91,185.38,186.22,144592.0,183.263,184.3083,182.7996,183.6279,144592.0
2024-02-01 11:00:00,186.25,188.1,186.22,187.9,91345.0,183.6574,185.4817,183.6279,185.2845,91345.0
2024-02-01 12:00:00,187.99,189.08,187.7,188.87,81259.0,185.3732,186.4481,185.0873,186.241,81259.0
2024-02-01 13:00:00,188.87,189.55,188.5,189.22,89397.0,186.241,186.9115,185.8761,186.5861,89397.0
2024-02-01 14:00:00,189.26,189.59,188.77,189.14,60311.0,186.6255,186.951,186.1424,186.5072,60311.0
2024-02-01 15:00:00,189.14,189.64,188.55,189.11,235328.0,186.5072,187.0003,185.9254,186.4776,235328.0
2024-02-02 09:30:00,187.39,187.6,185.62,186.72,84614.0,184.7816,184.9887,183.0362,184.1209,84614.0
2024-02-02 10:00:00,187.02,189.2,186.63,189.17,69039.0,184.4167,186.5664,184.0322,186.5368,69039.0
2024-02-02 11:00:00,189.23,189.74,188.79,189.07,69400.0,186.596,187.0989,186.1621,186.4382,69400.0
2024-02-02 12:00:00,189.11,189.23,187.76,188.55,58054.0,186.4776,186.596,185.1464,185.9254,58054.0
2024-02-02 13:00:00,188.59,189.56,188.37,189.34,60104.0,185.9649,186.9214,185.7479,186.7044,60104.0
2024-02-02 14:00:00,189.36,189.82,189.32,189.66,61348.0,186.7242,187.1778,186.6847,187.02,61348.0
2024-02-02 15:00:00,189.6,190.18,188.96,188.97,138416.0,186.9608,187.5327,186.3297,186.3396,138416.0
2024-02-05 09:30:00,188.44,190.87,187.44,190.28,107962.0,185.817,188.2131,184.8309,187.6313,107962.0
2024-02-05 10:00:00,190.18,190.55,189.12,189.5,204603.0,187.5327,187.8976,186.4875,186.8622,204603.0
2024-02-05 11:00:00,189.53,190.1,189.21,189.38,212716.0,186.8918,187.4539,186.5762,186.7439,212716.0
2024-02-05 12:00:00,189.41,189.51,188.93,189.19,100867.0,186.7735,186.8721,186.3001,186.5565,100867.0
2024-02-05 13:00:00,189.14,189.72,188.76,189.67,82536.0,186.5072,187.0791,186.1325,187.0298,82536.0
2024-02-05 14:00:00,189.71,190.15,189.47,190.02,83844.0,187.0693,187.5032,186.8326,187.375,83844.0
2024-02-05 15:00:00,190.01,190.29,189.31,190.17,369811.0,187.3651,187.6412,186.6749,187.5229,369811.0
2024-02-06 09:30:00,192.0,193.47,191.35,192.28,106770.0,189.3274,190.7769,188.6865,189.6035,106770.0
2024-02-06 10:00:00,192.3,192.67,191.07,191.07,132459.0,189.6232,189.9881,188.4104,188.4104,132459.0
2024-02-06 11:00:00,190.98,193.05,190.87,193.05,120757.0,188.3216,190.3628,188.2131,190.3628,120757.0
2024-02-06 12:00:00,192.98,194.73,192.98,194.73,237548.0,190.2938,192.0194,190.2938,192.0194,237548.0
2024-02-06 13:00:00,194.65,195.73,194.47,195.22,178871.0,191.9405,193.0055,191.763,192.5026,178871.0
2024-02-06 14:00:00,195.21,196.46,194.74,196.18,256900.0,192.4927,193.7253,192.0293,193.4492,256900.0
2024-02-06 15:00:00,196.11,196.51,195.78,196.14,333936.0,193.3802,193.7746,193.0548,193.4098,333936.0
2024-02-07 09:30:00,196.14,196.57,195.43,195.89,71362.0,193.4098,193.8338,192.7097,193.1633,71362.0
2024-02-07 10:00:00,195.74,197.11,195.21,196.74,117398.0,193.0153,194.3663,192.4927,194.0014,117398.0
2024-02-07 11:00:00,196.7,196.83,196.17,196.33,63805.0,193.962,194.0902,193.4394,193.5971,63805.0
2024-02-07 12:00:00,196.38,197.69,196.38,197.61,74673.0,193.6464,194.9382,193.6464,194.8593,74673.0
2024-02-07 13:00:00,197.61,197.92,197.03,197.06,89258.0,194.8593,195.165,194.2874,194.317,89258.0
2024-02-07 14:00:00,197.07,197.94,196.04,197.76,90281.0,194.3268,195.1847,193.3112,195.0072,90281.0
2024-02-07 15:00:00,197.75,197.87,196.77,197.15,333330.0,194.9974,195.1157,194.031,194.4057,333330.0
2024-02-08 09:30:00,196.08,197.0,195.17,196.16,93577.0,193.3506,194.2578,192.4533,193.4295,93577.0
2024-02-08 10:00:00,196.25,196.41,195.0,195.87,91820.0,193.5182,193.676,192.2856,193.1435,91820.0
2024-02-08 11:00:00,195.72,196.22,195.34,195.58,104373.0,192.9956,193.4887,192.6209,192.8576,104373.0
2024-02-08 12:00:00,195.59,195.94,195.48,195.83,97742.0,192.8674,193.2126,192.759,193.1041,97742.0
2024-02-08 13:00:00,195.85,196.49,195.72,195.81,88748.0,193.1238,193.7549,192.9956,193.0844,88748.0
2024-02-08 14:00:00,195.83,196.12,195.61,195.9,113521.0,193.1041,193.3901,192.8872,193.1731,113521.0
2024-02-08 15:00:00,195.94,196.27,195.44,195.7,211690.0,193.2126,193.538,192.7195,192.9759,211690.0
2024-02-09 09:30:00,195.59,197.7,195.59,197.36,103420.0,192.8674,194.9481,192.8674,194.6128,103420.0
2024-02-09 10:00:00,197.48,197.61,196.5,196.83,347575.0,194.7311,194.8593,193.7648,194.0902,347575.0
2024-02-09 11:00:00,196.83,197.26,196.45,196.67,106708.0,194.0902,194.5142,193.7155,193.9324,106708.0
2024-02-09 12:00:00,196.67,197.24,196.42,197.24,174010.0,193.9324,194.4945,193.6859,194.4945,174010.0
2024-02-09 13:00:00,197.23,197.46,196.84,197.46,98913.0,194.4846,194.7114,194.1,194.7114,98913.0
2024-02-09 14:00:00,197.44,198.22,197.41,197.88,147387.0,194.6917,195.4608,194.6621,195.1256,147387.0
2024-02-09 15:00:00,197.86,198.08,197.25,197.29,267023.0,195.1058,195.3228,194.5043,194.5438,267023.0
2024-02-12 09:30:00,197.74,199.62,197.46,198.75,147863.0,194.9875,196.8413,194.7114,195.9834,147863.0
2024-02-12 10:00:00,198.67,198.67,197.01,197.89,181597.0,195.9046,195.9046,194.2677,195.1354,181597.0
2024-02-12 11:00:00,197.91,198.32,197.11,197.5,131560.0,195.1551,195.5594,194.3663,194.7508,131560.0
2024-02-12 12:00:00,197.52,198.1,197.48,198.1,139801.0,194.7706,195.3425,194.7311,195.3425,139801.0
2024-02-12 13:00:00,198.08,198.7,197.65,197.97,97166.0,195.3228,195.9341,194.8988,195.2143,97166.0
2024-02-12 14:00:00,197.91,198.2,197.0,197.11,158495.0,195.1551,195.4411,194.2578,194.3663,158495.0
2024-02-12 15:00:00,197.15,197.56,196.44,196.94,502941.0,194.4057,194.81,193.7056,194.1986,502941.0
2024-02-13 09:30:00,186.6,190.61,185.42,188.0,499957.0,184.0026,187.9568,182.839,185.3831,499957.0
2024-02-13 10:00:00,188.19,188.51,186.03,186.87,406475.0,185.5704,185.886,183.4405,184.2688,406475.0
2024-02-13 11:00:00,186.99,188.85,186.51,188.08,252835.0,184.3871,186.2213,183.9138,185.462,252835.0
2024-02-13 12:00:00,188.05,188.32,186.06,186.34,179863.0,185.4324,185.6986,183.4701,183.7462,179863.0
2024-02-13 13:00:00,186.31,186.5,184.78,185.09,151520.0,183.7166,183.904,182.2079,182.5136,151520.0
2024-02-13 14:00:00,185.09,185.1,183.02,183.29,293381.0,182.5136,182.5235,180.4724,180.7386,293381.0
2024-02-13 15:00:00,183.36,183.74,182.07,183.52,534192.0,180.8077,181.1824,179.5356,180.9654,534192.0
2024-02-14 09:30:00,185.19,186.49,184.23,185.18,194920.0,182.6122,183.8941,181.6656,182.6023,194920.0
2024-02-14 10:00:00,185.18,185.49,182.28,182.44,277202.0,182.6023,182.908,179.7427,179.9005,277202.0
2024-02-14 11:00:00,182.45,183.91,182.1,182.81,186100.0,179.9103,181.35,179.5652,180.2653,186100.0
2024-02-14 12:00:00,182.81,183.55,182.65,183.49,88304.0,180.2653,180.995,180.1076,180.9359,88304.0
2024-02-14 13:00:00,183.52,184.87,183.5,183.98,95106.0,180.9654,182.2967,180.9457,181.419,95106.0
2024-02-14 14:00:00,183.99,183.99,182.94,183.77,141856.0,181.4289,181.4289,180.3935,181.212,141856.0
2024-02-14 15:00:00,183.75,184.3,183.55,183.94,433350.0,181.1922,181.7346,180.995,181.3796,433350.0
2024-02-15 09:30:00,183.86,190.34,183.86,188.98,275201.0,181.3007,187.6905,181.3007,186.3494,275201.0
2024-02-15 10:00:00,188.77,190.1,187.18,188.53,282390.0,186.1424,187.4539,184.5745,185.9057,282390.0
2024-02-15 11:00:00,188.49,188.9,187.46,187.75,199086.0,185.8663,186.2706,184.8506,185.1366,199086.0
2024-02-15 12:00:00,187.7,189.15,187.67,188.97,155696.0,185.0873,186.5171,185.0577,186.3396,155696.0
2024-02-15 13:00:00,188.96,190.03,188.69,189.71,128938.0,186.3297,187.3848,186.0635,187.0693,128938.0
2024-02-15 14:00:00,189.69,190.08,189.16,189.9,136393.0,187.0496,187.4341,186.5269,187.2566,136393.0
2024-02-15 15:00:00,189.9,190.05,189.24,189.65,475278.0,187.2566,187.4045,186.6058,187.0101,475278.0
2024-02-16 09:30:00,189.4,190.23,188.02,188.03,129967.0,186.7636,187.582,185.4028,185.4127,129967.0
2024-02-16 10:00:00,188.09,189.58,187.93,188.95,187894.0,185.4718,186.9411,185.3141,186.3199,187894.0
2024-02-16 11:00:00,189.01,190.31,188.93,190.23,132899.0,186.379,187.6609,186.3001,187.582,132899.0
2024-02-16 12:00:00,190.2,190.35,189.77,189.84,129499.0,187.5525,187.7004,187.1284,187.1975,129499.0
2024-02-16 13:00:00,189.84,190.25,189.58,189.77,104176.0,187.1975,187.6018,186.9411,187.1284,104176.0
2024-02-16 14:00:00,189.74,189.81,188.97,189.03,119615.0,187.0989,187.1679,186.3396,186.3987,119615.0
2024-02-16 15:00:00,188.99,189.16,188.33,188.37,330595.0,186.3593,186.5269,185.7085,185.7479,330595.0
2024-02-20 09:30:00,187.3,188.29,186.56,187.88,133291.0,184.6928,185.669,183.9631,185.2648,133291.0
2024-02-20 10:00:00,187.92,189.32,187.27,189.17,165939.0,185.3042,186.6847,184.6632,186.5368,165939.0
2024-02-20 11:00:00,189.2,189.41,188.3,188.75,151175.0,186.5664,186.7735,185.6789,186.1226,151175.0
2024-02-20 12:00:00,188.77,188.81,188.01,188.64,121756.0,186.1424,186.1818,185.3929,186.0142,121756.0
2024-02-20 13:00:00,188.62,188.75,187.59,187.59,100372.0,185.9945,186.1226,184.9788,184.9788,100372.0
2024-02-20 14:00:00,187.62,187.66,186.76,187.09,244004.0,185.0084,185.0478,184.1603,184.4858,244004.0
2024-02-20 15:00:00,187.1,187.17,186.24,186.66,498790.0,184.4956,184.5646,183.6476,184.0617,498790.0
2024-02-21 09:30:00,186.66,188.7,186.66,187.86,134205.0,184.0617,186.0733,184.0617,185.245,134205.0
2024-02-21 10:00:00,187.72,188.62,187.15,187.73,253738.0,185.107,185.9945,184.5449,185.1168,253738.0
2024-02-21 11:00:00,187.73,188.65,187.64,188.49,680618.0,185.1168,186.024,185.0281,185.8663,680618.0
2024-02-21 12:00:00,188.54,188.72,187.55,187.98,272408.0,185.9156,186.0931,184.9393,185.3634,272408.0
2024-02-21 13:00:00,187.98,188.86,187.66,188.02,168332.0,185.3634,186.2311,185.0478,185.4028,168332.0
2024-02-21 14:00:00,188.0,188.48,187.5,187.66,169833.0,185.3831,185.8564,184.89,185.0478,169833.0
2024-02-21 15:00:00,187.66,188.39,187.62,188.39,506366.0,185.0478,185.7677,185.0084,185.7677,506366.0
2024-02-22 09:30:00,189.31,190.44,188.54,189.94,224363.0,186.6749,187.7891,185.9156,187.2961,224363.0
2024-02-22 10:00:00,189.93,191.18,188.93,191.08,296349.0,187.2862,188.5188,186.3001,188.4202,296349.0
2024-02-22 11:00:00,191.05,193.56,190.88,193.0,444949.0,188.3906,190.8657,188.223,190.3135,444949.0
2024-02-22 12:00:00,193.01,193.9,192.57,193.68,138076.0,190.3233,191.201,189.8895,190.984,138076.0
2024-02-22 13:00:00,193.75,194.91,193.62,194.16,143453.0,191.053,192.1969,190.9249,191.4573,143453.0
2024-02-22 14:00:00,194.17,195.5,194.15,195.15,217754.0,191.4672,192.7787,191.4475,192.4336,217754.0
2024-02-22 15:00:00,195.13,196.67,195.04,196.66,527722.0,192.4138,193.9324,192.3251,193.9225,527722.0
2024-02-23 09:30:00,197.35,197.79,194.81,195.63,133375.0,194.6029,195.0368,192.0983,192.9069,133375.0
2024-02-23 10:00:00,195.75,197.41,195.27,197.1,227287.0,193.0252,194.6621,192.5519,194.3564,227287.0
2024-02-23 11:00:00,197.18,197.18,196.28,196.68,164764.0,194.4353,194.4353,193.5478,193.9423,164764.0
2024-02-23 12:00:00,196.77,197.77,196.66,197.19,125970.0,194.031,195.0171,193.9225,194.4452,125970.0
2024-02-23 13:00:00,197.13,197.37,196.76,196.92,82451.0,194.386,194.6227,194.0211,194.1789,82451.0
2024-02-23 14:00:00,196.91,197.44,196.7,197.05,224613.0,194.1691,194.6917,193.962,194.3071,224613.0
2024-02-23 15:00:00,197.05,198.21,196.83,197.19,416275.0,194.3071,195.451,194.0902,194.4452,416275.0
2024-02-26 09:30:00,196.9,197.99,196.55,197.92,138420.0,194.1592,195.234,193.8141,195.165,138420.0
2024-02-26 10:00:00,197.84,197.85,196.12,196.42,258652.0,195.0861,195.096,193.3901,193.6859,258652.0
2024-02-26 11:00:00,196.48,197.24,195.77,196.02,255492.0,193.745,194.4945,193.0449,193.2914,255492.0
2024-02-26 12:00:00,196.01,196.3,195.46,196.1,94006.0,193.2816,193.5676,192.7392,193.3703,94006.0
2024-02-26 13:00:00,196.1,196.89,195.84,196.71,149011.0,193.3703,194.1493,193.114,193.9718,149011.0
2024-02-26 14:00:00,196.75,197.3,196.49,197.11,182234.0,194.0113,194.5536,193.7549,194.3663,182234.0
2024-02-26 15:00:00,197.14,197.48,196.55,197.0,219471.0,194.3959,194.7311,193.8141,194.2578,219471.0
2024-02-27 09:30:00,197.65,197.72,194.04,197.12,183315.0,194.8988,194.9678,191.339,194.3761,183315.0
2024-02-27 10:00:00,197.26,198.85,196.38,198.69,201723.0,194.5142,196.0821,193.6464,195.9243,201723.0
2024-02-27 11:00:00,198.69,198.98,197.62,197.91,152239.0,195.9243,196.2102,194.8692,195.1551,152239.0
2024-02-27 12:00:00,197.88,198.96,197.86,198.08,125287.0,195.1256,196.1905,195.1058,195.3228,125287.0
2024-02-27 13:00:00,198.01,198.1,197.18,197.95,137307.0,195.2537,195.3425,194.4353,195.1946,137307.0
2024-02-27 14:00:00,197.88,198.54,197.76,198.49,132754.0,195.1256,195.7764,195.0072,195.7271,132754.0
2024-02-27 15:00:00,198.49,199.25,198.46,199.05,278852.0,195.7271,196.4765,195.6975,196.2793,278852.0
2024-02-28 09:30:00,199.3,199.32,197.1,198.31,144425.0,196.5258,196.5455,194.3564,195.5496,144425.0
2024-02-28 10:00:00,198.34,199.59,198.22,199.39,134477.0,195.5792,196.8118,195.4608,196.6145,134477.0
2024-02-28 11:00:00,199.34,199.61,198.12,198.62,132880.0,196.5652,196.8315,195.3622,195.8553,132880.0
2024-02-28 12:00:00,198.69,199.54,198.61,198.65,114471.0,195.9243,196.7625,195.8454,195.8848,114471.0
2024-02-28 13:00:00,198.63,199.12,197.87,199.02,76763.0,195.8651,196.3483,195.1157,196.2497,76763.0
2024-02-28 14:00:00,198.99,199.62,198.54,199.55,210809.0,196.2201,196.8413,195.7764,196.7723,210809.0
2024-02-28 15:00:00,199.55,200.5,199.38,199.98,292099.0,196.7723,197.7091,196.6047,197.1963,292099.0
2024-02-29 09:30:00,200.5,200.54,199.18,199.94,102176.0,197.7091,197.7485,196.4075,197.1569,102176.0
2024-02-29 10:00:00,200.0,200.12,198.19,199.79,166587.0,197.216,197.3344,195.4312,197.009,166587.0
2024-02-29 11:00:00,199.75,200.09,199.42,200.03,103294.0,196.9695,197.3048,196.6441,197.2456,103294.0
2024-02-29 12:00:00,200.07,200.1,199.14,199.24,84314.0,197.2851,197.3147,196.368,196.4666,84314.0
2024-02-29 13:00:00,199.2,200.09,199.16,200.02,70145.0,196.4272,197.3048,196.3877,197.2358,70145.0
2024-02-29 14:00:00,200.05,200.08,199.0,199.12,128214.0,197.2654,197.2949,196.23,196.3483,128214.0
2024-02-29 15:00:00,199.17,199.36,198.2,198.24,302671.0,196.3976,196.585,195.4411,195.4805,302671.0
2024-03-01 09:30:00,196.0,196.23,188.49,191.84,395660.0,193.2717,193.4985,185.8663,189.1696,395660.0
2024-03-01 10:00:00,191.9,193.69,188.89,192.77,667007.0,189.2288,190.9939,186.2607,190.0867,667007.0
2024-03-01 11:00:00,192.69,192.97,190.07,192.66,367848.0,190.0078,190.2839,187.4243,189.9782,367848.0
2024-03-01 12:00:00,192.59,193.69,192.2,193.34,153741.0,189.9092,190.9939,189.5246,190.6488,153741.0
2024-03-01 13:00:00,193.36,193.39,191.27,191.69,159720.0,190.6685,190.6981,188.6076,189.0217,159720.0
2024-03-01 14:00:00,191.75,192.17,190.3,190.85,209482.0,189.0809,189.495,187.6511,188.1934,209482.0
2024-03-01 15:00:00,190.79,191.46,190.53,190.77,439170.0,188.1342,188.7949,187.8779,188.1145,439170.0
2024-03-04 09:30:00,189.61,190.42,186.52,187.22,411545.0,186.9707,187.7694,183.9237,184.6139,411545.0
2024-03-04 10:00:00,187.41,188.19,186.51,187.88,457308.0,184.8013,185.5704,183.9138,185.2648,457308.0
2024-03-04 11:00:00,187.88,188.08,187.11,187.72,325513.0,185.2648,185.462,184.5055,185.107,325513.0
2024-03-04 12:00:00,187.72,188.07,187.45,187.59,168584.0,185.107,185.4521,184.8407,184.9788,168584.0
2024-03-04 13:00:00,187.55,188.75,187.19,188.61,247849.0,184.9393,186.1226,184.5844,185.9846,247849.0
2024-03-04 14:00:00,188.61,189.0,188.1,188.42,294867.0,185.9846,186.3692,185.4817,185.7972,294867.0
2024-03-04 15:00:00,188.42,188.72,187.67,187.81,632101.0,185.7972,186.0931,185.0577,185.1957,632101.0
2024-03-05 09:30:00,187.44,187.73,185.54,186.12,172920.0,184.8309,185.1168,182.9573,183.5293,172920.0
2024-03-05 10:00:00,186.12,186.75,185.47,185.58,305096.0,183.5293,184.1505,182.8883,182.9968,305096.0
2024-03-05 11:00:00,185.59,186.52,185.38,185.83,141883.0,183.0066,183.9237,182.7996,183.2433,141883.0
2024-03-05 12:00:00,185.79,186.04,185.3,185.41,130769.0,183.2038,183.4504,182.7207,182.8291,130769.0
2024-03-05 13:00:00,185.42,185.59,184.96,185.27,181969.0,182.839,183.0066,182.3854,182.6911,181969.0
2024-03-05 14:00:00,185.27,185.59,184.91,185.04,166617.0,182.6911,183.0066,182.3361,182.4643,166617.0
2024-03-05 15:00:00,184.99,185.47,184.42,185.22,444100.0,182.415,182.8883,181.8529,182.6418,444100.0
2024-03-06 09:30:00,185.3,187.24,185.0,185.93,323946.0,182.7207,184.6337,182.4248,183.3419,323946.0
2024-03-06 10:00:00,186.03,187.0,185.06,185.24,626901.0,183.4405,184.397,182.484,182.6615,626901.0
2024-03-06 11:00:00,185.24,185.73,184.88,185.48,393759.0,182.6615,183.1447,182.3065,182.8982,393759.0
2024-03-06 12:00:00,185.5,185.54,184.4,184.45,249515.0,182.9179,182.9573,181.8332,181.8825,249515.0
2024-03-06 13:00:00,184.45,184.48,183.58,183.98,322761.0,181.8825,181.9121,181.0246,181.419,322761.0
2024-03-06 14:00:00,183.92,184.16,183.44,183.65,323755.0,181.3599,181.5965,180.8866,181.0936,323755.0
2024-03-06 15:00:00,183.63,184.42,183.23,183.53,1164833.0,181.0739,181.8529,180.6795,180.9753,1164833.0
2024-03-07 09:30:00,184.91,185.11,182.95,183.48,407228.0,182.3361,182.5333,180.4034,180.926,407228.0
2024-03-07 10:00:00,183.48,184.47,183.13,184.12,530706.0,180.926,181.9022,180.5809,181.5571,530706.0
2024-03-07 11:00:00,183.99,184.61,183.75,184.23,286253.0,181.4289,182.0403,181.1922,181.6656,286253.0
2024-03-07 12:00:00,184.23,184.26,183.74,183.84,186147.0,181.6656,181.6951,181.1824,181.281,186147.0
2024-03-07 13:00:00,183.84,184.01,183.31,183.31,176252.0,181.281,181.4486,180.7584,180.7584,176252.0
2024-03-07 14:00:00,183.31,183.64,182.83,183.0,205619.0,180.7584,181.0838,180.2851,180.4527,205619.0
2024-03-07 15:00:00,183.0,183.02,181.39,181.5,614077.0,180.4527,180.4724,178.8651,178.9736,614077.0
2024-03-08 09:30:00,182.0,182.8,180.59,181.88,451682.0,179.4666,180.2555,178.0762,179.3483,451682.0
2024-03-08 10:00:00,181.95,182.3,179.84,181.43,564091.0,179.4173,179.7624,177.3367,178.9045,564091.0
2024-03-08 11:00:00,181.37,182.23,181.31,181.83,907569.0,178.8454,179.6934,178.7862,179.299,907569.0
2024-03-08 12:00:00,181.81,182.62,181.63,181.75,700425.0,179.2792,180.078,179.1018,179.2201,700425.0
2024-03-08 13:00:00,181.75,181.99,181.03,181.03,838179.0,179.2201,179.4567,178.5101,178.5101,838179.0
2024-03-08 14:00:00,181.17,182.98,180.72,182.58,541794.0,178.6482,180.433,178.2044,180.0385,541794.0
2024-03-08 15:00:00,182.61,182.74,181.45,182.13,738058.0,180.0681,180.1963,178.9243,179.5948,738058.0
2024-03-11 09:30:00,182.62,183.49,181.61,182.03,233261.0,180.078,180.9359,179.082,179.4962,233261.0
2024-03-11 10:00:00,182.04,182.41,180.42,181.5,427013.0,179.506,179.8709,177.9086,178.9736,427013.0
2024-03-11 11:00:00,181.44,183.01,181.32,182.96,195612.0,178.9144,180.4625,178.7961,180.4132,195612.0
2024-03-11 12:00:00,182.93,182.96,182.16,182.47,241363.0,180.3837,180.4132,179.6244,179.9301,241363.0
2024-03-11 13:00:00,182.49,183.62,182.32,183.33,255723.0,179.9498,181.0641,179.7821,180.7781,255723.0
2024-03-11 14:00:00,183.36,183.99,182.95,183.43,369392.0,180.8077,181.4289,180.4034,180.8767,369392.0
2024-03-11 15:00:00,183.43,183.87,183.12,183.46,623556.0,180.8767,181.3106,180.571,180.9063,623556.0
2024-03-12 09:30:00,183.65,183.83,182.19,183.03,153261.0,181.0936,181.2711,179.654,180.4823,153261.0
2024-03-12 10:00:00,183.18,183.36,181.78,182.18,246458.0,180.6302,180.8077,179.2497,179.6441,246458.0
2024-03-12 11:00:00,182.2,182.58,181.45,182.06,226171.0,179.6638,180.0385,178.9243,179.5258,226171.0
2024-03-12 12:00:00,182.1,182.14,181.01,181.63,151742.0,179.5652,179.6047,178.4904,179.1018,151742.0
2024-03-12 13:00:00,181.63,181.84,181.0,181.53,256751.0,179.1018,179.3088,178.4805,179.0031,256751.0
2024-03-12 14:00:00,181.59,181.63,180.97,181.48,190416.0,179.0623,179.1018,178.4509,178.9538,190416.0
2024-03-12 15:00:00,181.41,181.65,180.94,181.32,431337.0,178.8848,179.1215,178.4214,178.7961,431337.0
2024-03-13 09:30:00,181.6,182.97,181.4,181.61,194867.0,179.0722,180.4231,178.875,179.082,194867.0
2024-03-13 10:00:00,181.52,181.68,179.3,179.79,448305.0,178.9933,179.1511,176.8042,177.2874,448305.0
2024-03-13 11:00:00,179.74,179.77,177.23,178.79,672488.0,177.2381,177.2676,174.763,176.3013,672488.0
2024-03-13 12:00:00,178.74,178.84,177.56,177.69,547778.0,176.252,176.3506,175.0884,175.2166,547778.0
2024-03-13 13:00:00,177.68,178.29,177.61,177.87,236899.0,175.2067,175.8082,175.1377,175.3941,236899.0
2024-03-13 14:00:00,177.85,177.88,176.81,176.81,248982.0,175.3744,175.404,174.3488,174.3488,248982.0
2024-03-13 15:00:00,176.81,177.58,175.99,176.24,1108126.0,174.3488,175.1081,173.5403,173.7868,1108126.0
2024-03-14 09:30:00,177.49,177.49,173.3,173.7,719990.0,175.0194,175.0194,170.8877,171.2821,719990.0
2024-03-14 10:00:00,173.7,175.09,173.2,173.7,831881.0,171.2821,172.6528,170.7891,171.2821,831881.0
2024-03-14 11:00:00,173.7,174.9,173.6,173.65,304863.0,171.2821,172.4654,171.1835,171.2328,304863.0
2024-03-14 12:00:00,173.66,173.66,171.56,171.56,466256.0,171.2427,171.2427,169.1719,169.1719,466256.0
2024-03-14 13:00:00,171.54,171.77,170.72,171.2,498308.0,169.1522,169.379,168.3436,168.8169,498308.0
2024-03-14 14:00:00,171.18,171.72,170.75,170.83,255508.0,168.7972,169.3297,168.3732,168.4521,255508.0
2024-03-14 15:00:00,170.79,173.95,170.73,173.93,821428.0,168.4126,171.5287,168.3535,171.5089,821428.0
2024-03-15 09:30:00,173.78,175.51,172.58,172.7,397425.0,171.361,173.0669,170.1777,170.2961,397425.0
2024-03-15 10:00:00,172.75,172.98,172.01,172.42,255696.0,170.3454,170.5722,169.6157,170.02,255696.0
2024-03-15 11:00:00,172.42,172.58,172.04,172.25,122239.0,170.02,170.1777,169.6452,169.8523,122239.0
2024-03-15 12:00:00,172.26,172.9,172.12,172.18,198812.0,169.8622,170.4933,169.7241,169.7833,198812.0
2024-03-15 13:00:00,172.12,172.7,172.1,172.44,120149.0,169.7241,170.2961,169.7044,170.0397,120149.0
2024-03-15 14:00:00,172.43,172.45,171.61,172.31,208219.0,170.0298,170.0495,169.2212,169.9115,208219.0
2024-03-15 15:00:00,172.27,172.94,172.08,172.56,295379.0,169.872,170.5327,169.6847,170.158,295379.0
2024-03-18 09:30:00,173.74,174.28,171.82,172.0,211641.0,171.3216,171.8541,169.4283,169.6058,211641.0
2024-03-18 10:00:00,172.0,173.22,172.0,172.84,248645.0,169.6058,170.8088,169.6058,170.4341,248645.0
2024-03-18 11:00:00,172.85,173.07,172.53,172.98,93233.0,170.444,170.6609,170.1284,170.5722,93233.0
2024-03-18 12:00:00,173.01,173.18,172.72,172.92,234630.0,170.6017,170.7694,170.3158,170.513,234630.0
2024-03-18 13:00:00,172.93,172.99,170.52,170.67,535512.0,170.5229,170.582,168.1464,168.2943,535512.0
2024-03-18 14:00:00,170.62,171.76,170.61,171.73,811439.0,168.245,169.3691,168.2351,169.3396,811439.0
2024-03-18 15:00:00,171.71,172.01,170.41,170.69,845230.0,169.3198,169.6157,168.0379,168.314,845230.0
2024-03-19 09:30:00,171.66,171.75,170.26,171.51,305095.0,169.2705,169.3593,167.89,169.1226,305095.0
2024-03-19 10:00:00,171.5,171.88,170.86,171.72,308298.0,169.1128,169.4875,168.4817,169.3297,308298.0
2024-03-19 11:00:00,171.72,172.06,171.33,171.86,244330.0,169.3297,169.665,168.9451,169.4678,244330.0
2024-03-19 12:00:00,171.88,172.75,171.69,172.31,306335.0,169.4875,170.3454,169.3001,169.9115,306335.0
2024-03-19 13:00:00,172.31,173.5,172.11,172.47,402431.0,169.9115,171.0849,169.7143,170.0693,402431.0
2024-03-19 14:00:00,172.46,172.64,172.28,172.47,196998.0,170.0594,170.2369,169.8819,170.0693,196998.0
2024-03-19 15:00:00,172.47,173.06,171.67,172.95,578343.0,170.0693,170.651,169.2804,170.5426,578343.0
2024-03-20 09:30:00,172.65,173.11,171.59,172.0,129459.0,170.2468,170.7004,169.2015,169.6058,129459.0
2024-03-20 10:00:00,172.07,172.12,170.73,171.11,128914.0,169.6748,169.7241,168.3535,168.7282,128914.0
2024-03-20 11:00:00,171.15,171.18,170.45,170.82,202542.0,168.7676,168.7972,168.0774,168.4422,202542.0
2024-03-20 12:00:00,170.83,171.0,169.78,170.5,253295.0,168.4521,168.6197,167.4167,168.1267,253295.0
2024-03-20 13:00:00,170.45,170.51,169.79,170.0,141368.0,168.0774,168.1365,167.4266,167.6336,141368.0
2024-03-20 14:00:00,170.01,170.72,169.34,170.11,380155.0,167.6435,168.3436,166.9828,167.7421,380155.0
2024-03-20 15:00:00,170.1,171.24,169.83,170.94,823856.0,167.7322,168.8564,167.466,168.5606,823856.0
2024-03-21 09:30:00,172.73,174.33,171.69,174.18,180029.0,170.3256,171.9034,169.3001,171.7555,180029.0
2024-03-21 10:00:00,174.13,174.18,171.05,171.38,369006.0,171.7062,171.7555,168.669,168.9944,369006.0
2024-03-21 11:00:00,171.32,171.97,170.48,170.82,320534.0,168.9353,169.5762,168.107,168.4422,320534.0
2024-03-21 12:00:00,170.81,171.75,170.3,170.44,218881.0,168.4324,169.3593,167.9295,168.0675,218881.0
2024-03-21 13:00:00,170.4,170.54,169.68,169.86,144238.0,168.0281,168.1661,167.3181,167.4956,144238.0
2024-03-21 14:00:00,169.8,169.87,168.94,169.02,244591.0,167.4364,167.5055,166.5884,166.6673,244591.0
2024-03-21 15:00:00,169.01,169.34,168.02,168.17,1034363.0,166.6574,166.9828,165.6812,165.8291,1034363.0
2024-03-22 09:30:00,168.49,170.84,168.21,169.9,283285.0,166.1447,168.4619,165.8686,167.535,283285.0
2024-03-22 10:00:00,169.97,171.36,168.53,168.59,337086.0,167.6041,168.9747,166.1841,166.2433,337086.0
2024-03-22 11:00:00,168.59,169.7,168.31,168.87,234330.0,166.2433,167.3378,165.9672,166.5194,234330.0
2024-03-22 12:00:00,168.84,169.21,168.49,168.66,129589.0,166.4898,166.8546,166.1447,166.3123,129589.0
2024-03-22 13:00:00,168.67,169.15,168.26,169.13,87499.0,166.3222,166.7955,165.9179,166.7758,87499.0
2024-03-22 14:00:00,169.06,169.11,168.64,168.97,134333.0,166.7067,166.756,166.2926,166.618,134333.0
2024-03-22 15:00:00,168.98,169.07,168.16,168.89,422964.0,166.6278,166.7166,165.8193,166.5391,422964.0
2024-03-25 09:30:00,169.3,169.47,167.03,168.79,211142.0,166.9434,167.111,164.705,166.4405,211142.0
2024-03-25 10:00:00,168.8,169.84,168.12,169.19,309046.0,166.4503,167.4759,165.7798,166.8349,309046.0
2024-03-25 11:00:00,169.19,169.26,168.01,168.32,145872.0,166.8349,166.9039,165.6713,165.977,145872.0
2024-03-25 12:00:00,168.25,168.56,167.87,168.2,137203.0,165.908,166.2137,165.5333,165.8587,137203.0
2024-03-25 13:00:00,168.16,168.35,167.08,167.46,184337.0,165.8193,166.0066,164.7543,165.129,184337.0
2024-03-25 14:00:00,167.48,167.82,167.3,167.6,124116.0,165.1487,165.484,164.9712,165.267,124116.0
2024-03-25 15:00:00,167.58,167.92,167.11,167.84,431479.0,165.2473,165.5826,164.7839,165.5037,431479.0
2024-03-26 09:30:00,169.21,169.23,164.11,165.49,689484.0,166.8546,166.8744,161.8256,163.1864,689484.0
2024-03-26 10:00:00,165.49,166.24,164.13,166.11,469108.0,163.1864,163.926,161.8453,163.7978,469108.0
2024-03-26 11:00:00,166.11,166.85,165.23,166.05,318585.0,163.7978,164.5275,162.93,163.7386,318585.0
2024-03-26 12:00:00,166.02,167.09,165.73,166.49,223031.0,163.709,164.7641,163.4231,164.1725,223031.0
2024-03-26 13:00:00,166.44,166.73,165.72,165.83,229077.0,164.1232,164.4092,163.4132,163.5217,229077.0
2024-03-26 14:00:00,165.78,166.12,164.98,165.38,266450.0,163.4724,163.8076,162.6835,163.078,266450.0
2024-03-26 15:00:00,165.35,166.24,165.2,165.74,943441.0,163.0484,163.926,162.9005,163.4329,943441.0
2024-03-27 09:30:00,167.34,168.13,166.37,167.25,140457.0,165.0107,165.7897,164.0542,164.9219,140457.0
2024-03-27 10:00:00,167.26,167.45,166.34,166.46,206569.0,164.9318,165.1191,164.0246,164.1429,206569.0
2024-03-27 11:00:00,166.41,167.51,166.35,167.3,148069.0,164.0936,165.1783,164.0344,164.9712,148069.0
2024-03-27 12:00:00,167.27,168.12,167.13,167.56,153316.0,164.9416,165.7798,164.8036,165.2276,153316.0
2024-03-27 13:00:00,167.56,168.06,167.26,167.33,121310.0,165.2276,165.7206,164.9318,165.0008,121310.0
2024-03-27 14:00:00,167.27,167.84,167.24,167.83,135787.0,164.9416,165.5037,164.9121,165.4938,135787.0
2024-03-27 15:00:00,167.87,168.53,167.53,168.52,433307.0,165.5333,166.1841,165.198,166.1742,433307.0
2024-03-28 09:30:00,168.73,168.98,167.41,168.51,161425.0,166.3813,166.6278,165.0797,166.1644,161425.0
2024-03-28 10:00:00,168.41,170.36,168.23,170.35,245977.0,166.0658,167.9886,165.8883,167.9788,245977.0
2024-03-28 11:00:00,170.37,170.95,170.14,170.57,457222.0,167.9985,168.5704,167.7717,168.1957,457222.0
2024-03-28 12:00:00,170.6,170.95,170.3,170.88,381235.0,168.2253,168.5704,167.9295,168.5014,381235.0
2024-03-28 13:00:00,170.89,171.14,170.46,170.83,180562.0,168.5113,168.7578,168.0872,168.4521,180562.0
2024-03-28 14:00:00,170.86,170.9,169.97,170.24,146636.0,168.4817,168.5211,167.6041,167.8703,146636.0
2024-03-28 15:00:00,170.21,170.44,169.12,169.17,413139.0,167.8407,168.0675,166.7659,166.8152,413139.0
2024-04-01 09:30:00,168.99,169.49,167.69,167.87,111189.0,166.6377,167.1307,165.3558,165.5333,111189.0
2024-04-01 10:00:00,167.79,167.94,166.9,167.4,109897.0,165.4544,165.6023,164.5768,165.0698,109897.0
2024-04-01 11:00:00,167.44,167.5,167.01,167.16,82827.0,165.1093,165.1684,164.6853,164.8332,82827.0
2024-04-01 12:00:00,167.11,167.27,166.85,167.16,76130.0,164.7839,164.9416,164.5275,164.8332,76130.0
2024-04-01 13:00:00,167.15,167.18,166.74,166.86,90853.0,164.8233,164.8529,164.419,164.5373,90853.0
2024-04-01 14:00:00,166.87,166.87,166.16,166.43,157699.0,164.5472,164.5472,163.8471,164.1133,157699.0
2024-04-01 15:00:00,166.43,167.2,166.12,167.02,365580.0,164.1133,164.8726,163.8076,164.6951,365580.0
2024-04-02 09:30:00,165.67,165.67,163.64,164.8,196381.0,163.3639,163.3639,161.3622,162.506,196381.0
2024-04-02 10:00:00,164.83,166.17,164.12,165.4,289483.0,162.5356,163.857,161.8355,163.0977,289483.0
2024-04-02 11:00:00,165.4,166.14,165.28,165.99,183816.0,163.0977,163.8274,162.9793,163.6795,183816.0
2024-04-02 12:00:00,165.98,165.98,165.27,165.5,76589.0,163.6696,163.6696,162.9695,163.1963,76589.0
2024-04-02 13:00:00,165.51,165.54,164.91,165.19,88971.0,163.2061,163.2357,162.6145,162.8906,88971.0
2024-04-02 14:00:00,165.2,165.45,164.84,164.85,139492.0,162.9005,163.147,162.5455,162.5553,139492.0
2024-04-02 15:00:00,164.84,165.19,164.6,164.96,366165.0,162.5455,162.8906,162.3088,162.6638,366165.0
2024-04-03 09:30:00,165.0,166.26,164.08,164.53,99405.0,162.7032,163.9457,161.796,162.2398,99405.0
2024-04-03 10:00:00,164.54,165.59,164.4,164.97,188441.0,162.2496,163.285,162.1116,162.6737,188441.0
2024-04-03 11:00:00,164.98,165.71,164.56,164.62,220292.0,162.6835,163.4034,162.2694,162.3285,220292.0
2024-04-03 12:00:00,164.64,164.92,163.85,164.27,195059.0,162.3483,162.6244,161.5692,161.9834,195059.0
2024-04-03 13:00:00,164.22,164.27,163.67,163.82,120688.0,161.9341,161.9834,161.3918,161.5397,120688.0
2024-04-03 14:00:00,163.81,164.0,163.14,163.32,160373.0,161.5298,161.7172,160.8691,161.0466,160373.0
2024-04-03 15:00:00,163.27,163.46,162.64,162.98,382960.0,160.9973,161.1847,160.3761,160.7114,382960.0
2024-04-04 09:30:00,165.21,166.99,164.45,166.73,240330.0,162.9103,164.6655,162.1609,164.4092,240330.0
2024-04-04 10:00:00,166.67,167.5,165.8,167.16,532220.0,164.35,165.1684,163.4921,164.8332,532220.0
2024-04-04 11:00:00,167.23,167.7,166.39,167.59,213363.0,164.9022,165.3657,164.0739,165.2572,213363.0
2024-04-04 12:00:00,167.55,167.7,167.1,167.47,214730.0,165.2177,165.3657,164.774,165.1389,214730.0
2024-04-04 13:00:00,167.51,168.8,167.01,168.49,358358.0,165.1783,166.4503,164.6853,166.1447,358358.0
2024-04-04 14:00:00,168.47,168.5,166.89,167.0,457366.0,166.1249,166.1545,164.5669,164.6754,457366.0
2024-04-04 15:00:00,166.98,166.98,165.25,165.47,845225.0,164.6557,164.6557,162.9498,163.1667,845225.0
2024-04-05 09:30:00,165.76,169.39,165.76,168.85,413749.0,163.4527,167.0321,163.4527,166.4996,413749.0
2024-04-05 10:00:00,168.81,169.33,168.01,168.61,513788.0,166.4602,166.973,165.6713,166.263,513788.0
2024-04-05 11:00:00,168.61,169.15,168.37,168.7,308060.0,166.263,166.7955,166.0263,166.3517,308060.0
2024-04-05 12:00:00,168.72,168.78,167.5,167.93,216275.0,166.3715,166.4306,165.1684,165.5925,216275.0
2024-04-05 13:00:00,167.9,167.93,166.61,166.71,172286.0,165.5629,165.5925,164.2908,164.3894,172286.0
2024-04-05 14:00:00,166.73,166.81,165.31,165.9,232460.0,164.4092,164.488,163.0089,163.5907,232460.0
2024-04-05 15:00:00,165.88,166.38,165.59,165.81,526864.0,163.571,164.064,163.285,163.502,526864.0
2024-04-08 09:30:00,165.88,166.89,164.06,165.02,178311.0,163.571,164.5669,161.7763,162.723,178311.0
2024-04-08 10:00:00,164.99,165.64,164.04,165.58,212125.0,162.6934,163.3343,161.7566,163.2752,212125.0
2024-04-08 11:00:00,165.58,165.68,165.03,165.62,204233.0,163.2752,163.3738,162.7328,163.3146,204233.0
2024-04-08 12:00:00,165.6,165.93,165.44,165.88,146635.0,163.2949,163.6203,163.1371,163.571,146635.0
2024-04-08 13:00:00,165.89,166.03,165.11,165.68,118724.0,163.5809,163.7189,162.8117,163.3738,118724.0
2024-04-08 14:00:00,165.65,165.76,164.98,165.12,143960.0,163.3442,163.4527,162.6835,162.8216,143960.0
2024-04-08 15:00:00,165.15,165.74,164.91,165.7,347383.0,162.8512,163.4329,162.6145,163.3935,347383.0
2024-04-09 09:30:00,165.86,166.66,165.57,165.68,120922.0,163.5513,164.3401,163.2653,163.3738,120922.0
2024-04-09 10:00:00,165.66,166.18,164.74,165.2,97612.0,163.3541,163.8668,162.4469,162.9005,97612.0
2024-04-09 11:00:00,165.13,165.79,165.13,165.72,99265.0,162.8314,163.4822,162.8314,163.4132,99265.0
2024-04-09 12:00:00,165.65,166.06,165.22,165.97,83416.0,163.3442,163.7485,162.9202,163.6597,83416.0
2024-04-09 13:00:00,166.04,166.61,165.96,166.23,102366.0,163.7288,164.2908,163.6499,163.9161,102366.0
2024-04-09 14:00:00,166.25,166.4,166.04,166.16,109283.0,163.9358,164.0838,163.7288,163.8471,109283.0
2024-04-09 15:00:00,166.17,167.18,165.89,167.12,291238.0,163.857,164.8529,163.5809,164.7937,291238.0
2024-04-10 09:30:00,164.26,164.26,162.64,162.98,214289.0,161.9735,161.9735,160.3761,160.7114,214289.0
2024-04-10 10:00:00,162.87,164.87,162.86,164.75,209365.0,160.6029,162.575,160.593,162.4567,209365.0
2024-04-10 11:00:00,164.75,164.75,163.43,163.62,86222.0,162.4567,162.4567,161.1551,161.3424,86222.0
2024-04-10 12:00:00,163.64,164.11,163.25,163.96,129329.0,161.3622,161.8256,160.9776,161.6777,129329.0
2024-04-10 13:00:00,163.97,164.37,162.89,163.87,178381.0,161.6876,162.082,160.6226,161.589,178381.0
2024-04-10 14:00:00,163.93,164.07,163.14,163.15,68479.0,161.6481,161.7862,160.8691,160.879,68479.0
2024-04-10 15:00:00,163.13,163.97,163.05,163.18,260018.0,160.8593,161.6876,160.7804,160.9086,260018.0
2024-04-11 09:30:00,163.32,163.71,161.88,162.33,122207.0,161.0466,161.4312,159.6267,160.0704,122207.0
2024-04-11 10:00:00,162.44,162.46,161.26,161.45,200019.0,160.1789,160.1986,159.0153,159.2027,200019.0
2024-04-11 11:00:00,161.45,162.82,161.4,162.34,158551.0,159.2027,160.5536,159.1534,160.0803,158551.0
2024-04-11 12:00:00,162.34,163.0,162.2,162.78,198204.0,160.0803,160.7311,159.9422,160.5141,198204.0
2024-04-11 13:00:00,162.77,163.67,162.76,163.44,113132.0,160.5043,161.3918,160.4944,161.165,113132.0
2024-04-11 14:00:00,163.46,164.29,163.43,163.53,119540.0,161.1847,162.0031,161.1551,161.2537,119540.0
2024-04-11 15:00:00,163.56,163.74,162.66,162.66,281348.0,161.2833,161.4608,160.3958,160.3958,281348.0
2024-04-12 09:30:00,155.85,155.98,148.7,151.25,2128041.0,153.6806,153.8088,146.6301,149.1446,2128041.0
2024-04-12 10:00:00,151.2,152.27,149.2,150.05,1775593.0,149.0953,150.1504,147.1232,147.9613,1775593.0
2024-04-12 11:00:00,150.1,151.32,149.82,150.5,937552.0,148.0106,149.2137,147.7345,148.4051,937552.0
2024-04-12 12:00:00,150.53,150.62,148.85,149.86,1051244.0,148.4347,148.5234,146.778,147.774,1051244.0
2024-04-12 13:00:00,149.83,149.88,148.48,149.25,538118.0,147.7444,147.7937,146.4132,147.1725,538118.0
2024-04-12 14:00:00,149.25,149.74,148.78,149.04,439451.0,147.1725,147.6557,146.709,146.9654,439451.0
2024-04-12 15:00:00,148.99,150.38,148.81,149.98,1945940.0,146.9161,148.2867,146.7386,147.8923,1945940.0
2024-04-15 09:30:00,151.12,155.0,151.11,154.44,874884.0,149.0164,152.8424,149.0066,152.2902,874884.0
2024-04-15 10:00:00,154.36,154.39,150.69,151.24,845203.0,152.2113,152.2409,148.5924,149.1348,845203.0
2024-04-15 11:00:00,151.19,153.28,151.19,152.9,527713.0,149.0855,151.1464,149.0855,150.7717,527713.0
2024-04-15 12:00:00,152.92,154.02,152.24,152.46,510468.0,150.7914,151.8761,150.1209,150.3378,510468.0
2024-04-15 13:00:00,152.45,152.93,151.22,151.72,442976.0,150.3279,150.8013,149.1151,149.6081,442976.0
2024-04-15 14:00:00,151.73,151.73,149.89,150.14,393356.0,149.618,149.618,147.8036,148.0501,393356.0
2024-04-15 15:00:00,150.13,150.33,149.24,149.82,1240603.0,148.0402,148.2374,147.1626,147.7345,1240603.0
2024-04-16 09:30:00,150.2,150.52,148.66,150.47,293795.0,148.1093,148.4248,146.5907,148.3755,293795.0
2024-04-16 10:00:00,150.47,152.85,150.05,152.75,566944.0,148.3755,150.7224,147.9613,150.6238,566944.0
2024-04-16 11:00:00,152.73,153.81,152.31,153.21,365876.0,150.604,151.669,150.1899,151.0774,365876.0
2024-04-16 12:00:00,153.24,153.24,152.1,152.34,166719.0,151.1069,151.1069,149.9828,150.2195,166719.0
2024-04-16 13:00:00,152.34,153.41,152.05,153.12,282254.0,150.2195,151.2746,149.9335,150.9886,282254.0
2024-04-16 14:00:00,153.08,154.19,151.98,154.19,378555.0,150.9492,152.0437,149.8645,152.0437,378555.0
2024-04-16 15:00:00,154.19,154.4,152.87,153.0,997698.0,152.0437,152.2508,150.7421,150.8703,997698.0
2024-04-17 09:30:00,153.01,153.18,151.24,152.93,441100.0,150.8801,151.0478,149.1348,150.8013,441100.0
2024-04-17 10:00:00,153.0,153.18,151.33,151.38,301878.0,150.8703,151.0478,149.2235,149.2728,301878.0
2024-04-17 11:00:00,151.44,152.37,151.31,152.1,272396.0,149.332,150.249,149.2038,149.9828,272396.0
2024-04-17 12:00:00,152.17,152.5,151.56,152.2,191455.0,150.0518,150.3772,149.4503,150.0814,191455.0
2024-04-17 13:00:00,152.22,152.65,151.24,151.98,193401.0,150.1011,150.5251,149.1348,149.8645,193401.0
2024-04-17 14:00:00,151.97,152.78,151.33,151.78,184016.0,149.8546,150.6533,149.2235,149.6673,184016.0
2024-04-17 15:00:00,151.74,152.11,151.42,151.94,386838.0,149.6278,149.9927,149.3123,149.825,386838.0
2024-04-18 09:30:00,151.91,153.67,151.17,153.42,291653.0,150.2181,151.9585,149.4863,151.7113,291653.0
2024-04-18 10:00:00,153.42,153.5,152.1,152.71,639682.0,151.7113,151.7904,150.406,151.0092,639682.0
2024-04-18 11:00:00,152.71,153.56,152.17,153.16,442347.0,151.0092,151.8497,150.4752,151.4542,442347.0
2024-04-18 12:00:00,153.24,153.33,152.34,152.51,384900.0,151.5333,151.6223,150.6433,150.8114,384900.0
2024-04-18 13:00:00,152.53,152.82,151.54,152.2,522112.0,150.8312,151.118,149.8522,150.5049,522112.0
2024-04-18 14:00:00,152.17,152.64,151.9,152.19,230739.0,150.4752,150.94,150.2082,150.495,230739.0
2024-04-18 15:00:00,152.22,153.38,152.2,153.03,742587.0,150.5246,151.6717,150.5049,151.3256,742587.0
2024-04-19 09:30:00,151.5,151.54,149.06,149.12,571540.0,149.8127,149.8522,147.3998,147.4592,571540.0
2024-04-19 10:00:00,149.07,149.27,147.11,148.99,944091.0,147.4097,147.6075,145.4716,147.3306,944091.0
2024-04-19 11:00:00,148.96,149.04,147.33,147.63,476017.0,147.301,147.3801,145.6891,145.9858,476017.0
2024-04-19 12:00:00,147.64,147.84,147.14,147.48,475050.0,145.9957,146.1934,145.5012,145.8374,475050.0
2024-04-19 13:00:00,147.42,148.2,147.28,147.31,428879.0,145.7781,146.5494,145.6397,145.6693,428879.0
2024-04-19 14:00:00,147.28,147.5,145.8,146.45,400670.0,145.6397,145.8572,144.1761,144.8189,400670.0
2024-04-19 15:00:00,146.46,146.7,145.87,146.5,981519.0,144.8288,145.0661,144.2454,144.8684,981519.0
2024-04-22 09:30:00,150.82,151.53,147.4,147.63,288924.0,149.1402,149.8423,145.7583,145.9858,288924.0
2024-04-22 10:00:00,147.59,148.05,146.05,146.16,442721.0,145.9462,146.4011,144.4234,144.5321,442721.0
2024-04-22 11:00:00,146.14,146.28,145.43,145.73,303548.0,144.5124,144.6508,143.8103,144.1069,303548.0
2024-04-22 12:00:00,145.68,145.72,144.8,145.15,283805.0,144.0575,144.097,143.1873,143.5334,283805.0
2024-04-22 13:00:00,145.16,146.59,145.09,146.37,472673.0,143.5433,144.9573,143.4741,144.7398,472673.0
2024-04-22 14:00:00,146.38,146.75,145.95,146.13,282613.0,144.7497,145.1156,144.3245,144.5025,282613.0
2024-04-22 15:00:00,146.13,146.26,145.46,145.58,472415.0,144.5025,144.631,143.8399,143.9586,472415.0
2024-04-23 09:30:00,146.25,148.14,145.18,147.68,436951.0,144.6211,146.4901,143.5631,146.0352,436951.0
2024-04-23 10:00:00,147.67,148.94,147.31,148.64,472850.0,146.0253,147.2812,145.6693,146.9845,472850.0
2024-04-23 11:00:00,148.64,149.6,148.42,149.52,246812.0,146.9845,147.9338,146.767,147.8547,246812.0
2024-04-23 12:00:00,149.53,149.9,149.24,149.31,110277.0,147.8646,148.2305,147.5778,147.6471,110277.0
2024-04-23 13:00:00,149.38,149.45,148.6,149.28,101775.0,147.7163,147.7855,146.945,147.6174,101775.0
2024-04-23 14:00:00,149.32,149.35,148.61,148.79,157379.0,147.6569,147.6866,146.9549,147.1328,157379.0
2024-04-23 15:00:00,148.78,149.89,148.57,149.56,462978.0,147.123,148.2206,146.9153,147.8943,462978.0
2024-04-24 09:30:00,149.25,151.46,148.75,150.83,210650.0,147.5877,149.7731,147.0933,149.1501,210650.0
2024-04-24 10:00:00,150.95,151.36,150.41,150.97,457905.0,149.2688,149.6742,148.7348,149.2886,457905.0
2024-04-24 11:00:00,151.02,151.74,149.62,150.15,333164.0,149.338,150.05,147.9536,148.4777,333164.0
2024-04-24 12:00:00,150.13,150.44,149.62,150.44,203576.0,148.4579,148.7645,147.9536,148.7645,203576.0
2024-04-24 13:00:00,150.42,151.36,150.24,151.25,174252.0,148.7447,149.6742,148.5667,149.5654,174252.0
2024-04-24 14:00:00,151.26,151.27,150.66,151.03,164405.0,149.5753,149.5852,148.982,149.3479,164405.0
2024-04-24 15:00:00,151.04,151.55,150.7,150.84,468813.0,149.3578,149.8621,149.0216,149.16,468813.0
2024-04-25 09:30:00,150.97,151.9,150.05,150.51,275604.0,149.2886,150.2082,148.3788,148.8337,275604.0
2024-04-25 10:00:00,150.47,151.32,150.04,151.05,403102.0,148.7941,149.6347,148.3689,149.3677,403102.0
2024-04-25 11:00:00,150.97,151.75,150.95,151.71,248955.0,149.2886,150.0599,149.2688,150.0203,248955.0
2024-04-25 12:00:00,151.71,152.32,151.34,152.3,201155.0,150.0203,150.6235,149.6544,150.6038,201155.0
2024-04-25 13:00:00,152.28,153.59,152.16,153.45,369568.0,150.584,151.8794,150.4653,151.7409,369568.0
2024-04-25 14:00:00,153.46,153.52,152.83,153.24,400767.0,151.7508,151.8102,151.1279,151.5333,400767.0
2024-04-25 15:00:00,153.26,153.57,152.86,153.42,659792.0,151.5531,151.8596,151.1575,151.7113,659792.0
2024-04-26 09:30:00,152.63,157.87,152.63,157.69,454329.0,150.9301,156.1117,150.9301,155.9337,454329.0
2024-04-26 10:00:00,157.66,158.06,156.68,157.52,612321.0,155.9041,156.2996,154.935,155.7656,612321.0
2024-04-26 11:00:00,157.56,157.69,156.97,157.44,305660.0,155.8052,155.9337,155.2217,155.6865,305660.0
2024-04-26 12:00:00,157.41,158.25,157.28,158.17,243051.0,155.6568,156.4875,155.5283,156.4084,243051.0
2024-04-26 13:00:00,158.18,158.64,158.16,158.51,248742.0,156.4183,156.8731,156.3985,156.7446,248742.0
2024-04-26 14:00:00,158.52,158.74,158.23,158.49,177634.0,156.7545,156.972,156.4677,156.7248,177634.0
2024-04-26 15:00:00,158.49,158.59,158.27,158.42,832242.0,156.7248,156.8237,156.5073,156.6556,832242.0
2024-04-29 09:30:00,158.42,164.02,158.42,163.67,548072.0,156.6556,162.1932,156.6556,161.8471,548072.0
2024-04-29 10:00:00,163.65,165.04,162.09,163.12,661911.0,161.8273,163.2019,160.2847,161.3032,661911.0
2024-04-29 11:00:00,163.12,163.17,161.31,162.37,306910.0,161.3032,161.3527,159.5134,160.5616,306910.0
2024-04-29 12:00:00,162.35,162.94,161.94,162.21,297337.0,160.5418,161.1253,160.1364,160.4034,297337.0
2024-04-29 13:00:00,162.18,162.3,160.99,161.18,205750.0,160.3737,160.4924,159.197,159.3849,205750.0
2024-04-29 14:00:00,161.16,161.41,160.43,160.54,248635.0,159.3651,159.6123,158.6432,158.752,248635.0
2024-04-29 15:00:00,160.5,160.5,159.62,159.76,638156.0,158.7124,158.7124,157.8422,157.9807,638156.0
2024-04-30 09:30:00,159.64,161.71,159.09,161.69,204778.0,157.862,159.9089,157.3181,159.8892,204778.0
2024-04-30 10:00:00,161.7,162.13,160.04,160.23,295422.0,159.8991,160.3243,158.2575,158.4454,295422.0
2024-04-30 11:00:00,160.24,160.36,159.11,159.89,239455.0,158.4553,158.574,157.3379,158.1092,239455.0
2024-04-30 12:00:00,159.86,160.14,159.11,159.34,259231.0,158.0796,158.3564,157.3379,157.5653,259231.0
2024-04-30 13:00:00,159.3,160.1,159.11,160.08,177402.0,157.5258,158.3169,157.3379,158.2971,177402.0
2024-04-30 14:00:00,160.09,160.19,159.62,159.84,195617.0,158.307,158.4059,157.8422,158.0598,195617.0
2024-04-30 15:00:00,159.84,159.91,158.92,159.23,596556.0,158.0598,158.129,157.15,157.4566,596556.0
2024-05-01 09:30:00,158.17,160.39,158.17,159.06,240683.0,156.4084,158.6037,156.4084,157.2885,240683.0
2024-05-01 10:00:00,159.13,159.2,158.04,158.84,429848.0,157.3577,157.4269,156.2798,157.0709,429848.0
2024-05-01 11:00:00,158.93,159.19,158.29,158.43,269999.0,157.1599,157.417,156.527,156.6655,269999.0
2024-05-01 12:00:00,158.4,159.19,158.37,158.53,235776.0,156.6358,157.417,156.6061,156.7644,235776.0
2024-05-01 13:00:00,158.53,158.87,158.36,158.54,269232.0,156.7644,157.1006,156.5963,156.7743,269232.0
2024-05-01 14:00:00,158.61,160.49,158.46,160.48,286720.0,156.8435,158.7025,156.6951,158.6926,286720.0
2024-05-01 15:00:00,160.5,160.78,158.45,158.49,707587.0,158.7124,158.9893,156.6853,156.7248,707587.0
2024-05-02 09:30:00,163.1,168.28,161.37,167.47,659480.0,161.2835,166.4058,159.5727,165.6048,659480.0
2024-05-02 10:00:00,167.39,169.24,166.57,168.7,664081.0,165.5257,167.3551,164.7148,166.8211,664081.0
2024-05-02 11:00:00,168.78,169.99,167.42,169.08,438544.0,166.9002,168.0967,165.5554,167.1969,438544.0
2024-05-02 12:00:00,169.08,169.24,167.5,167.5,426484.0,167.1969,167.3551,165.6345,165.6345,426484.0
2024-05-02 13:00:00,167.53,168.21,166.91,167.3,239214.0,165.6641,166.3366,165.051,165.4367,239214.0
2024-05-02 14:00:00,167.31,169.38,167.23,168.99,274378.0,165.4466,167.4935,165.3675,167.1079,274378.0
2024-05-02 15:00:00,169.0,169.27,166.97,167.23,745158.0,167.1178,167.3847,165.1104,165.3675,745158.0
2024-05-03 09:30:00,170.45,171.69,167.18,167.47,392321.0,168.5516,169.7778,165.318,165.6048,392321.0
2024-05-03 10:00:00,167.63,169.42,167.24,168.33,279655.0,165.763,167.5331,165.3774,166.4552,279655.0
2024-05-03 11:00:00,168.37,168.57,167.81,168.27,185207.0,166.4948,166.6925,165.941,166.3959,185207.0
2024-05-03 12:00:00,168.28,168.34,167.37,168.07,156869.0,166.4058,166.4651,165.5059,166.1981,156869.0
2024-05-03 13:00:00,168.01,168.79,167.97,168.61,136404.0,166.1388,166.9101,166.0992,166.7321,136404.0
2024-05-03 14:00:00,168.64,168.88,168.24,168.44,194228.0,166.7618,166.9991,166.3662,166.564,194228.0
2024-05-03 15:00:00,168.48,168.65,166.95,167.07,494844.0,166.6035,166.7717,165.0906,165.2093,494844.0
2024-05-06 09:30:00,167.35,167.62,165.5,165.68,137224.0,165.4861,165.7531,163.6567,163.8347,137224.0
2024-05-06 10:00:00,165.73,166.45,165.26,166.1,278160.0,163.8842,164.5962,163.4194,164.2501,278160.0
2024-05-06 11:00:00,166.09,166.97,165.71,165.81,222006.0,164.2402,165.1104,163.8644,163.9633,222006.0
2024-05-06 12:00:00,165.83,165.98,165.1,165.36,178529.0,163.9831,164.1314,163.2612,163.5183,178529.0
2024-05-06 13:00:00,165.36,165.61,165.05,165.17,165084.0,163.5183,163.7655,163.2118,163.3304,165084.0
2024-05-06 14:00:00,165.17,165.43,165.07,165.13,158087.0,163.3304,163.5875,163.2315,163.2909,158087.0
2024-05-06 15:00:00,165.16,165.95,164.88,165.92,633338.0,163.3205,164.1017,163.0436,164.0721,633338.0
2024-05-07 09:30:00,166.96,169.25,166.47,169.22,152399.0,165.1005,167.365,164.6159,167.3353,152399.0
2024-05-07 10:00:00,169.12,172.23,169.07,170.99,401319.0,167.2364,170.3118,167.187,169.0856,401319.0
2024-05-07 11:00:00,171.0,171.81,170.61,171.52,186192.0,169.0955,169.8965,168.7098,169.6097,186192.0
2024-05-07 12:00:00,171.56,171.73,170.97,171.73,109604.0,169.6492,169.8174,169.0658,169.8174,109604.0
2024-05-07 13:00:00,171.74,171.92,171.07,171.12,103093.0,169.8272,170.0052,169.1647,169.2141,103093.0
2024-05-07 14:00:00,171.08,171.08,169.74,169.9,242654.0,169.1746,169.1746,167.8495,168.0077,242654.0
2024-05-07 15:00:00,169.9,170.06,168.4,168.47,614330.0,168.0077,168.166,166.5244,166.5937,614330.0
2024-05-08 09:30:00,167.08,167.5,161.0,162.84,805245.0,165.2191,165.6345,159.2069,161.0264,805245.0
2024-05-08 10:00:00,162.86,164.5,162.3,164.13,642405.0,161.0461,162.6679,160.4924,162.302,642405.0
2024-05-08 11:00:00,164.14,165.13,163.91,164.51,358429.0,162.3119,163.2909,162.0844,162.6778,358429.0
2024-05-08 12:00:00,164.47,164.8,164.13,164.36,252706.0,162.6382,162.9645,162.302,162.5294,252706.0
2024-05-08 13:00:00,164.42,164.61,163.27,163.76,347491.0,162.5888,162.7767,161.4516,161.9361,347491.0
2024-05-08 14:00:00,163.76,164.83,163.71,164.09,307710.0,161.9361,162.9942,161.8867,162.2624,307710.0
2024-05-08 15:00:00,164.04,165.32,163.97,165.01,567989.0,162.213,163.4787,162.1438,163.1722,567989.0
2024-05-09 09:30:00,165.8,166.36,164.92,166.21,135826.0,163.9534,164.5072,163.0832,164.3588,135826.0
2024-05-09 10:00:00,166.17,167.24,166.04,166.44,303656.0,164.3193,165.3774,164.1907,164.5863,303656.0
2024-05-09 11:00:00,166.45,166.9,165.82,165.92,232091.0,164.5962,165.0411,163.9732,164.0721,232091.0
2024-05-09 12:00:00,165.9,166.77,165.72,166.77,170631.0,164.0523,164.9126,163.8743,164.9126,170631.0
2024-05-09 13:00:00,166.78,167.86,166.71,167.74,75408.0,164.9225,165.9905,164.8533,165.8718,75408.0
2024-05-09 14:00:00,167.69,168.3,167.53,168.14,104641.0,165.8223,166.4256,165.6641,166.2673,104641.0
2024-05-09 15:00:00,168.15,168.39,167.83,168.18,221905.0,166.2772,166.5146,165.9608,166.3069,221905.0
2024-05-10 09:30:00,168.71,169.71,168.29,169.54,76123.0,166.831,167.8198,166.4157,167.6517,76123.0
2024-05-10 10:00:00,169.4,169.72,168.61,169.36,259586.0,167.5133,167.8297,166.7321,167.4737,259586.0
2024-05-10 11:00:00,169.37,169.96,169.06,169.9,217189.0,167.4836,168.0671,167.1771,168.0077,217189.0
2024-05-10 12:00:00,169.86,169.99,169.09,169.93,116158.0,167.9682,168.0967,167.2068,168.0374,116158.0
2024-05-10 13:00:00,169.86,169.98,169.01,169.29,74100.0,167.9682,168.0868,167.1276,167.4045,74100.0
2024-05-10 14:00:00,169.32,169.41,168.95,169.27,76455.0,167.4342,167.5232,167.0683,167.3847,76455.0
2024-05-10 15:00:00,169.26,169.45,168.8,169.02,402208.0,167.3749,167.5627,166.92,167.1375,402208.0
2024-05-13 09:30:00,169.43,170.89,169.43,170.68,104422.0,167.543,168.9867,167.543,168.779,104422.0
2024-05-13 10:00:00,170.69,171.56,170.68,170.87,94045.0,168.7889,169.6492,168.779,168.9669,94045.0
2024-05-13 11:00:00,170.86,170.87,169.37,169.48,82227.0,168.957,168.9669,167.4836,167.5924,82227.0
2024-05-13 12:00:00,169.46,169.55,168.72,168.72,103448.0,167.5726,167.6616,166.8409,166.8409,103448.0
2024-05-13 13:00:00,168.71,169.0,168.33,168.42,139361.0,166.831,167.1178,166.4552,166.5442,139361.0
2024-05-13 14:00:00,168.39,168.67,168.25,168.47,146541.0,166.5146,166.7914,166.3761,166.5937,146541.0
2024-05-13 15:00:00,168.5,168.68,167.8,167.97,366838.0,166.6233,166.8013,165.9311,166.0992,366838.0
2024-05-14 09:30:00,169.81,170.2,169.08,169.6,194803.0,167.9187,168.3044,167.1969,167.7111,194803.0
2024-05-14 10:00:00,169.56,169.94,169.22,169.86,148630.0,167.6715,168.0473,167.3353,167.9682,148630.0
2024-05-14 11:00:00,169.88,169.94,168.94,169.1,122433.0,167.988,168.0473,167.0584,167.2166,122433.0
2024-05-14 12:00:00,169.04,169.13,168.64,169.01,93118.0,167.1573,167.2463,166.7618,167.1276,93118.0
2024-05-14 13:00:00,169.02,169.04,168.63,168.9,84098.0,167.1375,167.1573,166.7519,167.0189,84098.0
2024-05-14 14:00:00,168.88,169.18,168.78,169.0,103696.0,166.9991,167.2958,166.9002,167.1178,103696.0
2024-05-14 15:00:00,168.99,169.24,168.77,168.87,336932.0,167.1079,167.3551,166.8903,166.9892,336932.0
2024-05-15 09:30:00,170.85,174.24,170.63,173.33,209504.0,168.9472,172.2994,168.7296,171.3995,209504.0
2024-05-15 10:00:00,173.29,174.35,172.66,173.9,241445.0,171.36,172.4082,170.737,171.9632,241445.0
2024-05-15 11:00:00,173.88,174.99,173.78,174.56,247390.0,171.9434,173.041,171.8445,172.6158,247390.0
2024-05-15 12:00:00,174.53,174.8,173.8,174.52,117889.0,172.5862,172.8532,171.8643,172.5763,117889.0
2024-05-15 13:00:00,174.55,174.64,173.53,173.85,115209.0,172.6059,172.6949,171.5973,171.9137,115209.0
2024-05-15 14:00:00,173.85,173.87,173.04,173.16,107732.0,171.9137,171.9335,171.1128,171.2314,107732.0
2024-05-15 15:00:00,173.16,173.37,172.71,173.29,282738.0,171.2314,171.4391,170.7864,171.36,282738.0
2024-05-16 09:30:00,172.78,174.13,172.56,173.9,98150.0,170.8557,172.1906,170.6381,171.9632,98150.0
2024-05-16 10:00:00,173.97,174.38,173.82,174.19,152281.0,172.0324,172.4378,171.8841,172.25,152281.0
2024-05-16 11:00:00,174.24,174.52,173.8,174.51,137907.0,172.2994,172.5763,171.8643,172.5664,137907.0
2024-05-16 12:00:00,174.51,174.84,173.7,173.97,107448.0,172.5664,172.8927,171.7654,172.0324,107448.0
2024-05-16 13:00:00,173.96,174.03,173.53,173.84,54657.0,172.0225,172.0917,171.5973,171.9039,54657.0
2024-05-16 14:00:00,173.85,173.99,173.44,173.77,69156.0,171.9137,172.0522,171.5083,171.8346,69156.0
2024-05-16 15:00:00,173.75,174.21,173.64,173.78,152558.0,171.8149,172.2697,171.7061,171.8445,152558.0
2024-05-17 09:30:00,174.05,174.2,172.58,173.31,193444.0,172.1115,172.2598,170.6579,171.3798,193444.0
2024-05-17 10:00:00,173.36,174.22,173.23,174.11,272386.0,171.4292,172.2796,171.3006,172.1708,272386.0
2024-05-17 11:00:00,174.12,174.3,173.56,174.0,130164.0,172.1807,172.3587,171.627,172.0621,130164.0
2024-05-17 12:00:00,174.0,174.09,173.17,173.9,65469.0,172.0621,172.1511,171.2413,171.9632,65469.0
2024-05-17 13:00:00,173.92,174.66,173.85,174.41,80118.0,171.983,172.7147,171.9137,172.4675,80118.0
2024-05-17 14:00:00,174.39,174.59,173.92,174.23,138531.0,172.4477,172.6455,171.983,172.2895,138531.0
2024-05-17 15:00:00,174.23,174.24,173.73,173.99,240991.0,172.2895,172.2994,171.7951,172.0522,240991.0
2024-05-20 09:30:00,173.59,174.66,172.51,173.17,142554.0,171.6566,172.7147,170.5887,171.2413,142554.0
2024-05-20 10:00:00,173.01,174.71,173.01,174.01,201485.0,171.0831,172.7642,171.0831,172.072,201485.0
2024-05-20 11:00:00,174.02,174.03,172.19,172.98,180279.0,172.0818,172.0917,170.2722,171.0534,180279.0
2024-05-20 12:00:00,173.02,173.24,172.77,173.15,47173.0,171.093,171.3105,170.8458,171.2215,47173.0
2024-05-20 13:00:00,173.17,173.66,173.14,173.47,37678.0,171.2413,171.7259,171.2116,171.538,37678.0
2024-05-20 14:00:00,173.47,173.85,173.27,173.69,50257.0,171.538,171.9137,171.3402,171.7555,50257.0
2024-05-20 15:00:00,173.65,174.71,173.42,174.46,195681.0,171.716,172.7642,171.4885,172.5169,195681.0
2024-05-21 09:30:00,173.47,175.78,173.42,175.02,126526.0,171.538,173.8222,171.4885,173.0707,126526.0
2024-05-21 10:00:00,175.09,175.49,173.62,173.66,93970.0,173.1399,173.5355,171.6863,171.7259,93970.0
2024-05-21 11:00:00,173.65,173.92,172.7,172.85,118937.0,171.716,171.983,170.7765,170.9249,118937.0
2024-05-21 12:00:00,172.85,173.51,172.52,173.35,59551.0,170.9249,171.5775,170.5986,171.4193,59551.0
2024-05-21 13:00:00,173.33,173.43,173.01,173.01,49540.0,171.3995,171.4984,171.0831,171.0831,49540.0
2024-05-21 14:00:00,173.05,173.28,172.61,172.74,91019.0,171.1226,171.3501,170.6876,170.8161,91019.0
2024-05-21 15:00:00,172.74,173.24,172.54,172.83,229089.0,170.8161,171.3105,170.6183,170.9051,229089.0
2024-05-22 09:30:00,172.02,173.98,170.99,173.06,147462.0,170.1041,172.0423,169.0856,171.1325,147462.0
2024-05-22 10:00:00,172.88,173.23,171.59,172.29,192215.0,170.9545,171.3006,169.6789,170.3711,192215.0
2024-05-22 11:00:00,172.26,172.97,172.2,172.56,107608.0,170.3414,171.0435,170.2821,170.6381,107608.0
2024-05-22 12:00:00,172.53,173.25,172.49,172.85,58194.0,170.6084,171.3204,170.5689,170.9249,58194.0
2024-05-22 13:00:00,172.88,173.02,172.46,172.79,56346.0,170.9545,171.093,170.5392,170.8655,56346.0
2024-05-22 14:00:00,172.76,172.76,171.54,172.23,75729.0,170.8359,170.8359,169.6295,170.3118,75729.0
2024-05-22 15:00:00,172.24,172.45,171.82,172.08,175920.0,170.3217,170.5293,169.9063,170.1635,175920.0
2024-05-23 09:30:00,172.02,172.43,169.73,171.65,122191.0,170.1041,170.5096,167.8396,169.7382,122191.0
2024-05-23 10:00:00,171.56,171.91,170.92,171.32,75480.0,169.6492,169.9953,169.0164,169.4119,75480.0
2024-05-23 11:00:00,171.32,172.26,171.29,171.79,96597.0,169.4119,170.3414,169.3823,169.8767,96597.0
2024-05-23 12:00:00,171.81,172.51,171.73,171.86,71606.0,169.8965,170.5887,169.8174,169.9459,71606.0
2024-05-23 13:00:00,171.86,172.21,171.13,171.15,58369.0,169.9459,170.292,169.224,169.2438,58369.0
2024-05-23 14:00:00,171.15,171.15,170.46,170.68,72967.0,169.2438,169.2438,168.5615,168.779,72967.0
2024-05-23 15:00:00,170.67,171.11,170.59,170.9,229072.0,168.7692,169.2043,168.69,168.9966,229072.0
2024-05-24 09:30:00,171.57,172.27,170.57,170.99,83404.0,169.6591,170.3513,168.6703,169.0856,83404.0
2024-05-24 10:00:00,170.93,171.28,170.21,170.54,125283.0,169.0263,169.3724,168.3143,168.6406,125283.0
2024-05-24 11:00:00,170.53,171.2,170.44,170.78,138678.0,168.6307,169.2933,168.5417,168.8779,138678.0
2024-05-24 12:00:00,170.79,171.01,170.43,170.69,123630.0,168.8878,169.1054,168.5318,168.7889,123630.0
2024-05-24 13:00:00,170.72,171.17,170.65,170.72,111142.0,168.8186,169.2636,168.7494,168.8186,111142.0
2024-05-24 14:00:00,170.69,170.93,169.93,170.0,150893.0,168.7889,169.0263,168.0374,168.1066,150893.0
2024-05-24 15:00:00,170.0,170.23,169.73,170.06,255383.0,168.1066,168.3341,167.8396,168.166,255383.0
2024-05-28 09:30:00,170.04,171.71,169.2,171.48,144582.0,168.1462,169.7976,167.3155,169.5701,144582.0
2024-05-28 10:00:00,171.13,171.13,169.64,169.94,249854.0,169.224,169.224,167.7506,168.0473,249854.0
2024-05-28 11:00:00,169.97,170.81,169.86,169.97,169209.0,168.077,168.9076,167.9682,168.077,169209.0
2024-05-28 12:00:00,169.97,171.25,169.95,170.46,129747.0,168.077,169.3427,168.0572,168.5615,129747.0
2024-05-28 13:00:00,170.49,170.78,170.14,170.43,145577.0,168.5912,168.8779,168.2451,168.5318,145577.0
2024-05-28 14:00:00,170.41,170.79,169.97,170.24,158449.0,168.5121,168.8878,168.077,168.3439,158449.0
2024-05-28 15:00:00,170.22,171.4,170.03,171.35,401363.0,168.3242,169.491,168.1363,169.4416,401363.0
2024-05-29 09:30:00,169.48,171.89,169.41,170.82,161721.0,167.5924,169.9756,167.5232,168.9175,161721.0
2024-05-29 10:00:00,170.62,171.73,170.34,171.01,405381.0,168.7197,169.8174,168.4428,169.1054,405381.0
2024-05-29 11:00:00,170.95,171.89,170.95,171.71,158466.0,169.046,169.9756,169.046,169.7976,158466.0
2024-05-29 12:00:00,171.67,173.43,171.26,172.38,388576.0,169.758,171.4984,169.3526,170.4601,388576.0
2024-05-29 13:00:00,172.43,172.56,172.08,172.31,201626.0,170.5096,170.6381,170.1635,170.3909,201626.0
2024-05-29 14:00:00,172.31,172.33,171.71,171.84,208933.0,170.3909,170.4107,169.7976,169.9261,208933.0
2024-05-29 15:00:00,171.88,172.51,170.74,170.87,514804.0,169.9657,170.5887,168.8384,168.9669,514804.0
2024-05-30 09:30:00,170.68,174.17,169.9,170.0,252895.0,168.779,172.2302,168.0077,168.1066,252895.0
2024-05-30 10:00:00,170.02,170.29,169.38,170.14,219544.0,168.1264,168.3934,167.4935,168.2451,219544.0
2024-05-30 11:00:00,170.09,170.33,169.37,170.12,363185.0,168.1956,168.4329,167.4836,168.2253,363185.0
2024-05-30 12:00:00,170.05,170.47,169.34,170.46,195554.0,168.1561,168.5714,167.454,168.5615,195554.0
2024-05-30 13:00:00,170.52,170.54,169.6,169.88,113134.0,168.6208,168.6406,167.7111,167.988,113134.0
2024-05-30 14:00:00,169.91,170.08,168.68,169.04,222615.0,168.0176,168.1857,166.8013,167.1573,222615.0
2024-05-30 15:00:00,169.03,169.61,168.3,169.43,416896.0,167.1474,167.721,166.4256,167.543,416896.0
2024-05-31 09:30:00,170.0,172.15,169.61,169.93,115401.0,168.1066,170.2327,167.721,168.0374,115401.0
2024-05-31 10:00:00,169.92,170.09,168.88,169.68,362058.0,168.0275,168.1956,166.9991,167.7902,362058.0
2024-05-31 11:00:00,169.71,169.71,168.47,168.53,173482.0,167.8198,167.8198,166.5937,166.653,173482.0
2024-05-31 12:00:00,168.5,168.66,167.95,168.4,122207.0,166.6233,166.7815,166.0795,166.5244,122207.0
2024-05-31 13:00:00,168.37,168.84,168.27,168.37,77644.0,166.4948,166.9595,166.3959,166.4948,77644.0
2024-05-31 14:00:00,168.42,168.86,168.26,168.67,94063.0,166.5442,166.9793,166.386,166.7914,94063.0
2024-05-31 15:00:00,168.73,169.75,168.44,169.66,397798.0,166.8508,167.8594,166.564,167.7704,397798.0
2024-06-03 09:30:00,170.04,173.42,169.98,172.59,164854.0,168.1462,171.4885,168.0868,170.6678,164854.0
2024-06-03 10:00:00,172.6,174.27,172.6,172.97,148952.0,170.6777,172.3291,170.6777,171.0435,148952.0
2024-06-03 11:00:00,172.85,173.86,172.17,172.3,144258.0,170.9249,171.9236,170.2525,170.381,144258.0
2024-06-03 12:00:00,172.3,172.79,171.17,171.39,87343.0,170.381,170.8655,169.2636,169.4811,87343.0
2024-06-03 13:00:00,171.37,172.04,171.11,171.81,66895.0,169.4614,170.1239,169.2043,169.8965,66895.0
2024-06-03 14:00:00,171.8,172.31,171.71,171.9,69552.0,169.8866,170.3909,169.7976,169.9855,69552.0
2024-06-03 15:00:00,171.94,172.59,171.87,172.46,224152.0,170.025,170.6678,169.9558,170.5392,224152.0
2024-06-04 09:30:00,170.93,171.65,169.66,171.4,122098.0,169.0263,169.7382,167.7704,169.491,122098.0
2024-06-04 10:00:00,171.49,172.18,170.69,171.47,154681.0,169.58,170.2623,168.7889,169.5602,154681.0
2024-06-04 11:00:00,171.47,171.9,170.83,170.96,93097.0,169.5602,169.9855,168.9274,169.0559,93097.0
2024-06-04 12:00:00,171.0,171.32,170.64,171.17,67669.0,169.0955,169.4119,168.7395,169.2636,67669.0
2024-06-04 13:00:00,171.14,171.43,170.88,171.38,62839.0,169.2339,169.5207,168.9768,169.4712,62839.0
2024-06-04 14:00:00,171.35,172.26,171.3,171.74,95890.0,169.4416,170.3414,169.3921,169.8272,95890.0
2024-06-04 15:00:00,171.73,172.08,171.12,171.88,159189.0,169.8174,170.1635,169.2141,169.9657,159189.0
2024-06-05 09:30:00,172.9,174.79,172.9,174.79,95362.0,170.9743,172.8433,170.9743,172.8433,95362.0
2024-06-05 10:00:00,174.7,176.14,174.06,176.04,198957.0,172.7543,174.1782,172.1214,174.0793,198957.0
2024-06-05 11:00:00,176.14,176.73,175.75,176.13,189275.0,174.1782,174.7617,173.7926,174.1683,189275.0
2024-06-05 12:00:00,176.21,176.6,175.97,176.15,75473.0,174.2475,174.6331,174.0101,174.1881,75473.0
2024-06-05 13:00:00,176.13,176.13,175.56,176.02,99485.0,174.1683,174.1683,173.6047,174.0596,99485.0
2024-06-05 14:00:00,176.02,176.23,175.77,175.83,68929.0,174.0596,174.2672,173.8124,173.8717,68929.0
2024-06-05 15:00:00,175.86,176.0,175.53,175.83,209800.0,173.9014,174.0398,173.575,173.8717,209800.0
2024-06-06 09:30:00,174.52,175.79,173.99,175.03,85673.0,172.5763,173.8321,172.0522,173.0806,85673.0
2024-06-06 10:00:00,175.15,175.6,174.75,174.75,143601.0,173.1993,173.6442,172.8037,172.8037,143601.0
2024-06-06 11:00:00,174.76,175.21,174.28,175.18,148129.0,172.8136,173.2586,172.339,173.2289,148129.0
2024-06-06 12:00:00,175.18,175.36,174.94,175.03,93627.0,173.2289,173.4069,172.9916,173.0806,93627.0
2024-06-06 13:00:00,175.03,176.32,174.93,176.08,306823.0,173.0806,174.3562,172.9817,174.1189,306823.0
2024-06-06 14:00:00,176.1,176.47,175.72,176.36,146119.0,174.1387,174.5046,173.7629,174.3958,146119.0
2024-06-06 15:00:00,176.39,176.9,176.36,176.87,289367.0,174.4255,174.9298,174.3958,174.9001,289367.0
2024-06-07 09:30:00,175.9,176.94,175.45,176.92,77505.0,173.9409,174.9693,173.4959,174.9495,77505.0
2024-06-07 10:00:00,176.95,177.1,176.44,176.63,147448.0,174.9792,175.1275,174.4749,174.6628,147448.0
2024-06-07 11:00:00,176.63,176.92,176.03,176.92,99433.0,174.6628,174.9495,174.0695,174.9495,99433.0
2024-06-07 12:00:00,176.92,177.1,176.48,176.8,144713.0,174.9495,175.1275,174.5144,174.8309,144713.0
2024-06-07 13:00:00,176.78,176.82,175.65,175.8,134011.0,174.8111,174.8507,173.6937,173.842,134011.0
2024-06-07 14:00:00,175.76,176.43,175.25,176.38,159373.0,173.8025,174.465,173.2981,174.4156,159373.0
2024-06-07 15:00:00,176.38,177.12,176.28,176.93,290557.0,174.4156,175.1473,174.3167,174.9594,290557.0
2024-06-10 09:30:00,176.57,177.84,176.02,177.83,109210.0,174.6034,175.8593,174.0596,175.8494,109210.0
2024-06-10 10:00:00,177.82,179.22,177.75,178.75,236209.0,175.8395,177.2239,175.7703,176.7592,236209.0
2024-06-10 11:00:00,178.75,179.25,178.35,179.11,164105.0,176.7592,177.2536,176.3636,177.1152,164105.0
2024-06-10 12:00:00,179.13,179.76,178.96,179.35,131627.0,177.1349,177.7579,176.9668,177.3525,131627.0
2024-06-10 13:00:00,179.37,179.69,179.14,179.35,107799.0,177.3723,177.6887,177.1448,177.3525,107799.0
2024-06-10 14:00:00,179.34,179.6,178.96,179.1,123780.0,177.3426,177.5997,176.9668,177.1053,123780.0
2024-06-10 15:00:00,179.08,179.29,178.53,178.89,387259.0,177.0855,177.2932,176.5416,176.8976,387259.0
2024-06-11 09:30:00,178.5,179.0,177.77,177.91,111019.0,176.512,177.0064,175.7901,175.9285,111019.0
2024-06-11 10:00:00,177.85,178.83,177.46,178.73,106061.0,175.8692,176.8383,175.4835,176.7394,106061.0
2024-06-11 11:00:00,178.78,178.79,177.65,177.74,69700.0,176.7888,176.7987,175.6714,175.7604,69700.0
2024-06-11 12:00:00,177.71,178.26,177.5,178.06,49567.0,175.7307,176.2746,175.5231,176.0769,49567.0
2024-06-11 13:00:00,178.05,178.5,177.98,178.4,68026.0,176.067,176.512,175.9977,176.4131,68026.0
2024-06-11 14:00:00,178.38,178.62,178.16,178.29,100737.0,176.3933,176.6306,176.1757,176.3043,100737.0
2024-06-11 15:00:00,178.29,178.73,177.99,178.61,247791.0,176.3043,176.7394,176.0076,176.6207,247791.0
2024-06-12 09:30:00,179.0,179.13,175.48,176.49,219987.0,177.0064,177.1349,173.5256,174.5243,219987.0
2024-06-12 10:00:00,176.48,177.03,175.58,176.24,156978.0,174.5144,175.0583,173.6245,174.2771,156978.0
2024-06-12 11:00:00,176.2,176.83,175.37,175.66,130634.0,174.2376,174.8605,173.4168,173.7036,130634.0
2024-06-12 12:00:00,175.69,175.77,175.3,175.61,69813.0,173.7332,173.8124,173.3476,173.6541,69813.0
2024-06-12 13:00:00,175.58,175.73,174.8,175.57,70068.0,173.6245,173.7728,172.8532,173.6146,70068.0
2024-06-12 14:00:00,175.57,176.0,174.95,175.71,121264.0,173.6146,174.0398,173.0015,173.753,121264.0
2024-06-12 15:00:00,175.72,176.38,175.38,175.81,332829.0,173.7629,174.4156,173.4267,173.8519,332829.0
2024-06-13 09:30:00,176.37,176.5,171.9,172.2,154872.0,174.4057,174.5342,169.9855,170.2821,154872.0
2024-06-13 10:00:00,172.18,172.96,170.88,170.91,177377.0,170.2623,171.0337,168.9768,169.0065,177377.0
2024-06-13 11:00:00,171.0,171.92,170.8,171.21,174529.0,169.0955,170.0052,168.8977,169.3031,174529.0
2024-06-13 12:00:00,171.18,172.11,171.09,171.66,135027.0,169.2735,170.1931,169.1845,169.7481,135027.0
2024-06-13 13:00:00,171.66,172.32,171.62,172.07,81372.0,169.7481,170.4008,169.7086,170.1536,81372.0
2024-06-13 14:00:00,172.01,172.01,171.22,171.39,130485.0,170.0942,170.0942,169.313,169.4811,130485.0
2024-06-13 15:00:00,171.36,171.72,171.02,171.25,391008.0,169.4515,169.8075,169.1153,169.3427,391008.0
2024-06-14 09:30:00,170.45,171.6,169.67,170.45,120685.0,168.5516,169.6888,167.7803,168.5516,120685.0
2024-06-14 10:00:00,170.44,170.47,169.3,169.89,153140.0,168.5417,168.5714,167.4144,167.9978,153140.0
2024-06-14 11:00:00,169.89,170.12,168.89,169.41,211292.0,167.9978,168.2253,167.009,167.5232,211292.0
2024-06-14 12:00:00,169.31,169.65,169.05,169.48,139374.0,167.4243,167.7605,167.1672,167.5924,139374.0
2024-06-14 13:00:00,169.48,169.84,169.3,169.3,111162.0,167.5924,167.9484,167.4144,167.4144,111162.0
2024-06-14 14:00:00,169.3,170.05,169.24,169.93,126309.0,167.4144,168.1561,167.3551,168.0374,126309.0
2024-06-14 15:00:00,169.92,170.68,169.85,170.56,345014.0,168.0275,168.779,167.9583,168.6604,345014.0
2024-06-17 09:30:00,168.3,169.81,167.32,169.39,163676.0,166.4256,167.9187,165.4565,167.5034,163676.0
2024-06-17 10:00:00,169.39,170.47,168.93,170.34,115665.0,167.5034,168.5714,167.0485,168.4428,115665.0
2024-06-17 11:00:00,170.42,170.42,169.84,169.88,60869.0,168.5219,168.5219,167.9484,167.988,60869.0
2024-06-17 12:00:00,169.89,170.6,169.84,170.42,70741.0,167.9978,168.6999,167.9484,168.5219,70741.0
2024-06-17 13:00:00,170.41,171.48,170.41,171.41,120995.0,168.5121,169.5701,168.5121,169.5009,120995.0
2024-06-17 14:00:00,171.42,171.62,170.74,170.89,96231.0,169.5108,169.7086,168.8384,168.9867,96231.0
2024-06-17 15:00:00,170.85,171.05,170.3,170.9,299197.0,168.9472,169.1449,168.4033,168.9966,299197.0
2024-06-18 09:30:00,170.4,171.59,169.59,169.67,131394.0,168.5022,169.6789,167.7012,167.7803,131394.0
2024-06-18 10:00:00,169.77,170.22,169.43,169.75,131273.0,167.8792,168.3242,167.543,167.8594,131273.0
2024-06-18 11:00:00,169.75,170.33,169.75,170.07,169982.0,167.8594,168.4329,167.8594,168.1758,169982.0
2024-06-18 12:00:00,170.08,170.39,169.33,169.49,103185.0,168.1857,168.4923,167.4441,167.6023,103185.0
2024-06-18 13:00:00,169.49,169.49,168.77,169.03,169289.0,167.6023,167.6023,166.8903,167.1474,169289.0
2024-06-18 14:00:00,169.03,169.5,168.85,169.23,137862.0,167.1474,167.6122,166.9694,167.3452,137862.0
2024-06-18 15:00:00,169.2,170.17,169.16,169.65,305430.0,167.3155,168.2747,167.276,167.7605,305430.0
2024-06-20 09:30:00,169.82,169.82,167.1,168.19,136161.0,167.9286,167.9286,165.2389,166.3168,136161.0
2024-06-20 10:00:00,168.15,171.1,168.11,169.89,170878.0,166.2772,169.1944,166.2377,167.9978,170878.0
2024-06-20 11:00:00,169.89,170.46,169.79,169.91,115386.0,167.9978,168.5615,167.899,168.0176,115386.0
2024-06-20 12:00:00,169.98,170.05,169.26,169.38,145127.0,168.0868,168.1561,167.3749,167.4935,145127.0
2024-06-20 13:00:00,169.33,169.64,168.7,169.24,249394.0,167.4441,167.7506,166.8211,167.3551,249394.0
2024-06-20 14:00:00,169.28,169.39,168.67,168.93,358564.0,167.3946,167.5034,166.7914,167.0485,358564.0
2024-06-20 15:00:00,168.94,168.95,167.48,168.21,714637.0,167.0584,167.0683,165.6147,166.3366,714637.0
2024-06-21 09:30:00,169.38,171.79,169.35,171.0,436132.0,167.4935,169.8767,167.4639,169.0955,436132.0
2024-06-21 10:00:00,170.82,171.04,169.76,170.0,202497.0,168.9175,169.135,167.8693,168.1066,202497.0
2024-06-21 11:00:00,170.02,170.36,169.72,170.1,159996.0,168.1264,168.4626,167.8297,168.2055,159996.0
2024-06-21 12:00:00,170.11,170.47,169.83,170.32,118061.0,168.2154,168.5714,167.9385,168.4231,118061.0
2024-06-21 13:00:00,170.37,171.29,170.25,170.93,671351.0,168.4725,169.3823,168.3538,169.0263,671351.0
2024-06-21 14:00:00,170.94,171.29,170.58,170.69,205632.0,169.0362,169.3823,168.6802,168.7889,205632.0
2024-06-21 15:00:00,170.68,171.27,169.89,171.08,744758.0,168.779,169.3625,167.9978,169.1746,744758.0
2024-06-24 09:30:00,171.71,172.15,170.3,171.74,87874.0,169.7976,170.2327,168.4033,169.8272,87874.0
2024-06-24 10:00:00,171.78,174.29,171.66,173.56,188299.0,169.8668,172.3488,169.7481,171.627,188299.0
2024-06-24 11:00:00,173.6,174.0,173.2,173.38,115470.0,171.6665,172.0621,171.271,171.449,115470.0
2024-06-24 12:00:00,173.38,173.51,172.62,172.75,129737.0,171.449,171.5775,170.6974,170.826,129737.0
2024-06-24 13:00:00,172.75,172.75,171.74,171.83,53278.0,170.826,170.826,169.8272,169.9162,53278.0
2024-06-24 14:00:00,171.83,172.68,171.76,172.57,107017.0,169.9162,170.7568,169.847,170.648,107017.0
2024-06-24 15:00:00,172.55,172.78,171.83,171.84,180968.0,170.6282,170.8557,169.9162,169.9261,180968.0
2024-06-25 09:30:00,171.79,172.42,170.17,170.58,86501.0,169.8767,170.4997,168.2747,168.6802,86501.0
2024-06-25 10:00:00,170.49,170.85,169.82,170.31,151760.0,168.5912,168.9472,167.9286,168.4132,151760.0
2024-06-25 11:00:00,170.27,170.37,168.97,169.04,170649.0,168.3736,168.4725,167.0881,167.1573,170649.0
2024-06-25 12:00:00,169.02,169.06,168.42,168.57,78584.0,167.1375,167.1771,166.5442,166.6925,78584.0
2024-06-25 13:00:00,168.56,169.0,168.23,168.75,209254.0,166.6827,167.1178,166.3563,166.8705,209254.0
2024-06-25 14:00:00,168.75,168.8,168.12,168.28,206232.0,166.8705,166.92,166.2476,166.4058,206232.0
2024-06-25 15:00:00,168.33,168.77,167.72,168.0,378907.0,166.4552,166.8903,165.852,166.1289,378907.0
2024-06-26 09:30:00,167.21,168.22,166.45,167.71,154873.0,165.3477,166.3464,164.5962,165.8421,154873.0
2024-06-26 10:00:00,167.73,168.44,167.53,168.27,100362.0,165.8619,166.564,165.6641,166.3959,100362.0
2024-06-26 11:00:00,168.24,169.71,168.21,169.63,149494.0,166.3662,167.8198,166.3366,167.7407,149494.0
2024-06-26 12:00:00,169.55,169.79,169.32,169.61,178674.0,167.6616,167.899,167.4342,167.721,178674.0
2024-06-26 13:00:00,169.64,169.89,169.39,169.57,151236.0,167.7506,167.9978,167.5034,167.6814,151236.0
2024-06-26 14:00:00,169.57,171.49,169.54,171.42,140239.0,167.6814,169.58,167.6517,169.5108,140239.0
2024-06-26 15:00:00,171.44,171.51,170.83,170.86,291909.0,169.5306,169.5998,168.9274,168.957,291909.0
2024-06-27 09:30:00,174.49,181.66,174.26,177.65,902498.0,172.5466,179.6368,172.3192,175.6714,902498.0
2024-06-27 10:00:00,177.65,180.47,177.29,178.74,616716.0,175.6714,178.46,175.3154,176.7493,616716.0
2024-06-27 11:00:00,178.86,179.02,176.31,176.31,366511.0,176.8679,177.0262,174.3463,174.3463,366511.0
2024-06-27 12:00:00,176.37,177.17,175.72,176.8,232787.0,174.4057,175.1968,173.7629,174.8309,232787.0
2024-06-27 13:00:00,176.8,176.88,175.5,175.7,218503.0,174.8309,174.91,173.5454,173.7431,218503.0
2024-06-27 14:00:00,175.72,175.75,174.39,174.87,174521.0,173.7629,173.7926,172.4477,172.9224,174521.0
2024-06-27 15:00:00,174.83,176.6,174.83,176.5,363043.0,172.8828,174.6331,172.8828,174.5342,363043.0
2024-06-28 09:30:00,176.46,177.0,175.12,175.28,130346.0,174.4947,175.0287,173.1696,173.3278,130346.0
2024-06-28 10:00:00,175.39,177.07,174.75,175.46,237530.0,173.4366,175.0979,172.8037,173.5058,237530.0
2024-06-28 11:00:00,175.41,176.1,175.21,176.06,161629.0,173.4564,174.1387,173.2586,174.0991,161629.0
2024-06-28 12:00:00,176.04,176.13,175.02,175.07,75775.0,174.0793,174.1683,173.0707,173.1202,75775.0
2024-06-28 13:00:00,175.04,175.61,174.79,174.83,152604.0,173.0905,173.6541,172.8433,172.8828,152604.0
2024-06-28 14:00:00,174.81,175.24,174.41,174.5,172167.0,172.863,173.2883,172.4675,172.5565,172167.0
2024-06-28 15:00:00,174.49,174.49,173.03,173.31,459831.0,172.5466,172.5466,171.1029,171.3798,459831.0
2024-07-01 09:30:00,173.26,174.9,172.23,174.45,154280.0,171.3303,172.952,170.3118,172.5071,154280.0
2024-07-01 10:00:00,174.62,175.46,173.18,174.16,119644.0,172.6752,173.5058,171.2512,172.2203,119644.0
2024-07-01 11:00:00,174.15,174.5,172.76,172.84,73605.0,172.2104,172.5565,170.8359,170.915,73605.0
2024-07-01 12:00:00,172.87,172.95,172.27,172.5,70760.0,170.9447,171.0238,170.3513,170.5788,70760.0
2024-07-01 13:00:00,172.5,172.9,172.26,172.5,58539.0,170.5788,170.9743,170.3414,170.5788,58539.0
2024-07-01 14:00:00,172.54,172.87,172.15,172.31,82802.0,170.6183,170.9447,170.2327,170.3909,82802.0
2024-07-01 15:00:00,172.29,172.91,172.0,172.46,212517.0,170.3711,170.9842,170.0843,170.5392,212517.0
2024-07-02 09:30:00,172.49,175.89,172.49,175.09,94368.0,170.5689,173.931,170.5689,173.1399,94368.0
2024-07-02 10:00:00,175.13,175.99,174.61,175.03,329992.0,173.1795,174.0299,172.6653,173.0806,329992.0
2024-07-02 11:00:00,175.0,175.23,173.82,173.84,129340.0,173.0509,173.2784,171.8841,171.9039,129340.0
2024-07-02 12:00:00,173.84,174.4,173.59,174.12,106811.0,171.9039,172.4576,171.6566,172.1807,106811.0
2024-07-02 13:00:00,174.11,174.54,173.92,174.36,113440.0,172.1708,172.5961,171.983,172.4181,113440.0
2024-07-02 14:00:00,174.42,174.88,174.26,174.34,145200.0,172.4774,172.9323,172.3192,172.3983,145200.0
2024-07-02 15:00:00,174.36,175.14,174.06,174.82,325464.0,172.4181,173.1894,172.1214,172.8729,325464.0
2024-07-03 09:30:00,175.44,177.67,175.25,176.96,105520.0,173.486,175.6912,173.2981,174.9891,105520.0
2024-07-03 10:00:00,177.03,177.33,176.26,176.42,154029.0,175.0583,175.355,174.2969,174.4551,154029.0
2024-07-03 11:00:00,176.45,176.89,176.13,176.81,145770.0,174.4848,174.9199,174.1683,174.8408,145770.0
2024-07-03 12:00:00,176.78,176.82,175.57,175.57,282532.0,174.8111,174.8507,173.6146,173.6146,282532.0
2024-07-05 09:30:00,175.2,175.96,174.5,175.13,99238.0,173.2487,174.0002,172.5565,173.1795,99238.0
2024-07-05 10:00:00,175.14,175.34,174.25,175.33,113922.0,173.1894,173.3871,172.3093,173.3773,113922.0
2024-07-05 11:00:00,175.33,175.87,175.27,175.3,64821.0,173.3773,173.9112,173.3179,173.3476,64821.0
2024-07-05 12:00:00,175.3,175.52,175.21,175.44,37051.0,173.3476,173.5651,173.2586,173.486,37051.0
2024-07-05 13:00:00,175.37,175.61,175.21,175.42,39879.0,173.4168,173.6541,173.2586,173.4663,39879.0
2024-07-05 14:00:00,175.48,175.53,175.09,175.2,66704.0,173.5256,173.575,173.1399,173.2487,66704.0
2024-07-05 15:00:00,175.25,175.77,174.93,174.98,313794.0,173.2981,173.8124,172.9817,173.0312,313794.0
2024-07-08 09:30:00,175.41,176.75,175.4,176.21,102369.0,173.4564,174.7814,173.4465,174.2475,102369.0
2024-07-08 10:00:00,176.27,177.14,176.06,176.92,209333.0,174.3068,175.1671,174.0991,174.9495,209333.0
2024-07-08 11:00:00,176.94,176.99,174.79,174.84,178158.0,174.9693,175.0188,172.8433,172.8927,178158.0
2024-07-08 12:00:00,174.84,175.33,174.72,175.28,95929.0,172.8927,173.3773,172.7741,173.3278,95929.0
2024-07-08 13:00:00,175.28,176.19,175.11,176.13,67458.0,173.3278,174.2277,173.1597,174.1683,67458.0
2024-07-08 14:00:00,176.11,176.17,175.7,175.86,74458.0,174.1486,174.2079,173.7431,173.9014,74458.0
2024-07-08 15:00:00,175.89,176.03,175.33,175.47,192468.0,173.931,174.0695,173.3773,173.5157,192468.0
2024-07-09 09:30:00,175.69,175.71,174.58,174.96,50917.0,173.7332,173.753,172.6356,173.0114,50917.0
2024-07-09 10:00:00,174.91,175.73,174.37,175.49,141630.0,172.9619,173.7728,172.4279,173.5355,141630.0
2024-07-09 11:00:00,175.46,175.51,173.32,173.95,84138.0,173.5058,173.5553,171.3896,172.0126,84138.0
2024-07-09 12:00:00,173.91,174.51,173.63,174.4,115820.0,171.9731,172.5664,171.6962,172.4576,115820.0
2024-07-09 13:00:00,174.44,174.73,174.32,174.45,76831.0,172.4972,172.7839,172.3785,172.5071,76831.0
2024-07-09 14:00:00,174.41,174.75,173.91,174.02,140623.0,172.4675,172.8037,171.9731,172.0818,140623.0
2024-07-09 15:00:00,174.02,174.86,173.78,174.27,360717.0,172.0818,172.9125,171.8445,172.3291,360717.0
2024-07-10 09:30:00,174.67,174.67,171.83,172.47,89949.0,172.7246,172.7246,169.9162,170.5491,89949.0
2024-07-10 10:00:00,172.41,172.71,171.67,172.07,133593.0,170.4898,170.7864,169.758,170.1536,133593.0
2024-07-10 11:00:00,172.05,172.8,171.51,171.67,131288.0,170.1338,170.8754,169.5998,169.758,131288.0
2024-07-10 12:00:00,171.64,172.49,171.59,172.26,102723.0,169.7284,170.5689,169.6789,170.3414,102723.0
2024-07-10 13:00:00,172.25,173.03,172.13,172.92,138069.0,170.3316,171.1029,170.2129,170.9941,138069.0
2024-07-10 14:00:00,172.9,173.4,172.78,173.4,84683.0,170.9743,171.4688,170.8557,171.4688,84683.0
2024-07-10 15:00:00,173.35,173.8,173.11,173.48,299662.0,171.4193,171.8643,171.182,171.5479,299662.0
2024-07-11 09:30:00,174.81,177.11,174.01,175.7,161210.0,172.863,175.1374,172.072,173.7431,161210.0
2024-07-11 10:00:00,175.73,177.45,175.64,176.54,128846.0,173.7728,175.4736,173.6838,174.5738,128846.0
2024-07-11 11:00:00,176.53,177.39,176.16,177.23,111231.0,174.5639,175.4143,174.198,175.2561,111231.0
2024-07-11 12:00:00,177.19,177.66,176.66,177.58,101351.0,175.2165,175.6813,174.6924,175.6022,101351.0
2024-07-11 13:00:00,177.52,178.55,177.18,178.47,131262.0,175.5429,176.5614,175.2067,176.4823,131262.0
2024-07-11 14:00:00,178.4,178.49,177.56,177.72,94963.0,176.4131,176.5021,175.5824,175.7406,94963.0
2024-07-11 15:00:00,177.79,178.27,177.36,177.79,244704.0,175.8099,176.2845,175.3846,175.8099,244704.0
2024-07-12 09:30:00,179.0,179.35,177.81,179.24,102779.0,177.0064,177.3525,175.8296,177.2437,102779.0
2024-07-12 10:00:00,179.25,179.61,178.69,179.28,102052.0,177.2536,177.6096,176.6998,177.2833,102052.0
2024-07-12 11:00:00,179.32,179.54,179.01,179.11,100957.0,177.3228,177.5404,177.0163,177.1152,100957.0
2024-07-12 12:00:00,179.08,179.2,178.76,179.18,40666.0,177.0855,177.2042,176.7691,177.1844,40666.0
2024-07-12 13:00:00,179.17,179.54,178.9,179.25,65814.0,177.1745,177.5404,176.9075,177.2536,65814.0
2024-07-12 14:00:00,179.24,179.71,179.08,179.34,71912.0,177.2437,177.7085,177.0855,177.3426,71912.0
2024-07-12 15:00:00,179.37,179.59,178.66,179.09,234075.0,177.3723,177.5898,176.6702,177.0954,234075.0
2024-07-15 09:30:00,178.58,179.52,178.58,178.79,47539.0,176.5911,177.5206,176.5911,176.7987,47539.0
2024-07-15 10:00:00,178.84,179.31,178.26,178.44,80755.0,176.8482,177.3129,176.2746,176.4526,80755.0
2024-07-15 11:00:00,178.44,180.85,178.44,180.27,892332.0,176.4526,178.8358,176.4526,178.2622,892332.0
2024-07-15 12:00:00,180.31,180.33,178.75,178.91,169374.0,178.3018,178.3216,176.7592,176.9174,169374.0
2024-07-15 13:00:00,178.84,178.9,178.14,178.28,88436.0,176.8482,176.9075,176.156,176.2944,88436.0
2024-07-15 14:00:00,178.28,178.74,178.25,178.4,75235.0,176.2944,176.7493,176.2647,176.4131,75235.0
2024-07-15 15:00:00,178.4,178.73,177.82,178.0,172031.0,176.4131,176.7394,175.8395,176.0175,172031.0
2024-07-16 09:30:00,178.1,179.92,177.78,179.68,40982.0,176.1164,177.9161,175.8,177.6788,40982.0
2024-07-16 10:00:00,179.84,180.5,178.96,179.18,199071.0,177.837,178.4897,176.9668,177.1844,199071.0
2024-07-16 11:00:00,179.27,179.85,179.05,179.23,61877.0,177.2734,177.8469,177.0558,177.2338,61877.0
2024-07-16 12:00:00,179.3,179.79,179.14,179.39,84848.0,177.303,177.7876,177.1448,177.392,84848.0
2024-07-16 13:00:00,179.37,180.11,179.35,179.95,172238.0,177.3723,178.104,177.3525,177.9458,172238.0
2024-07-16 14:00:00,179.93,180.95,179.78,180.83,124214.0,177.926,178.9347,177.7777,178.816,124214.0
2024-07-16 15:00:00,180.79,183.22,180.68,183.01,458239.0,178.7764,181.1794,178.6677,180.9717,458239.0
2024-07-17 09:30:00,182.0,183.86,181.39,183.58,85621.0,179.973,181.8123,179.3698,181.5354,85621.0
2024-07-17 10:00:00,183.45,184.84,183.1,183.25,117318.0,181.4068,182.7813,181.0607,181.209,117318.0
2024-07-17 11:00:00,183.23,183.97,181.61,182.12,295941.0,181.1893,181.921,179.5873,180.0916,295941.0
2024-07-17 12:00:00,182.12,182.35,181.44,181.46,117772.0,180.0916,180.3191,179.4192,179.439,117772.0
2024-07-17 13:00:00,181.58,181.7,180.56,181.65,114667.0,179.5576,179.6763,178.549,179.6269,114667.0
2024-07-17 14:00:00,181.65,182.5,181.63,182.5,111593.0,179.6269,180.4674,179.6071,180.4674,111593.0
2024-07-17 15:00:00,182.45,182.58,181.68,182.0,226651.0,180.418,180.5465,179.6565,179.973,226651.0
2024-07-18 09:30:00,180.56,183.93,180.56,183.48,139264.0,178.9794,182.3199,178.9794,181.8738,139264.0
2024-07-18 10:00:00,183.56,184.24,180.97,181.25,222820.0,181.9531,182.6272,179.3858,179.6633,222820.0
2024-07-18 11:00:00,181.3,181.96,181.04,181.27,146951.0,179.7129,180.3671,179.4552,179.6832,146951.0
2024-07-18 12:00:00,181.22,182.11,181.22,181.73,132089.0,179.6336,180.5158,179.6336,180.1391,132089.0
2024-07-18 13:00:00,181.69,181.86,180.5,180.65,91416.0,180.0995,180.268,178.9199,179.0686,91416.0
2024-07-18 14:00:00,180.6,180.6,179.49,179.82,198206.0,179.019,179.019,177.9187,178.2458,198206.0
2024-07-18 15:00:00,179.82,180.09,179.17,179.22,379715.0,178.2458,178.5135,177.6015,177.6511,379715.0
2024-07-19 09:30:00,180.04,180.51,178.74,178.93,285128.0,178.4639,178.9298,177.1753,177.3636,285128.0
2024-07-19 10:00:00,179.02,179.02,176.7,177.03,119550.0,177.4528,177.4528,175.1532,175.4803,119550.0
2024-07-19 11:00:00,177.09,177.29,176.17,176.92,233674.0,175.5397,175.738,174.6278,175.3712,233674.0
2024-07-19 12:00:00,176.97,178.23,176.95,177.97,90082.0,175.4208,176.6698,175.401,176.412,90082.0
2024-07-19 13:00:00,177.93,178.72,177.78,178.72,102609.0,176.3724,177.1555,176.2237,177.1555,102609.0
2024-07-19 14:00:00,178.73,178.76,177.75,178.02,64111.0,177.1654,177.1951,176.194,176.4616,64111.0
2024-07-19 15:00:00,178.03,178.96,178.03,178.73,381069.0,176.4715,177.3934,176.4715,177.1654,381069.0
2024-07-22 09:30:00,180.8,182.17,178.82,179.29,104913.0,179.2173,180.5753,177.2546,177.7205,104913.0
2024-07-22 10:00:00,179.09,180.65,178.78,180.58,58842.0,177.5222,179.0686,177.2149,178.9992,58842.0
2024-07-22 11:00:00,180.59,181.01,180.39,180.75,56187.0,179.0091,179.4254,178.8109,179.1677,56187.0
2024-07-22 12:00:00,180.79,180.82,179.83,180.35,135561.0,179.2074,179.2371,178.2558,178.7712,135561.0
2024-07-22 13:00:00,180.36,180.9,180.14,180.53,144202.0,178.7811,179.3164,178.563,178.9496,144202.0
2024-07-22 14:00:00,180.55,181.52,180.24,180.55,65937.0,178.9695,179.931,178.6622,178.9695,65937.0
2024-07-22 15:00:00,180.54,180.95,180.39,180.8,155756.0,178.9595,179.366,178.8109,179.2173,155756.0
2024-07-23 09:30:00,181.13,182.18,180.63,181.0,50561.0,179.5444,180.5852,179.0488,179.4155,50561.0
2024-07-23 10:00:00,181.08,181.6,180.51,180.78,89337.0,179.4948,180.0103,178.9298,179.1974,89337.0
2024-07-23 11:00:00,180.74,181.29,180.67,181.28,64081.0,179.1578,179.703,179.0884,179.6931,64081.0
2024-07-23 12:00:00,181.28,181.36,180.7,180.77,41700.0,179.6931,179.7724,179.1181,179.1875,41700.0
2024-07-23 13:00:00,180.75,180.91,180.42,180.85,53722.0,179.1677,179.3263,178.8406,179.2668,53722.0
2024-07-23 14:00:00,180.77,180.78,180.45,180.51,39161.0,179.1875,179.1974,178.8703,178.9298,39161.0
2024-07-23 15:00:00,180.45,180.46,179.25,179.43,134976.0,178.8703,178.8802,177.6808,177.8593,134976.0
2024-07-24 09:30:00,179.33,180.38,178.39,179.76,53973.0,177.7601,178.8009,176.8284,178.1864,53973.0
2024-07-24 10:00:00,179.78,180.84,179.31,180.73,45525.0,178.2062,179.2569,177.7403,179.1479,45525.0
2024-07-24 11:00:00,180.77,180.77,179.43,180.15,77787.0,179.1875,179.1875,177.8593,178.573,77787.0
2024-07-24 12:00:00,180.15,180.36,179.56,179.66,48320.0,178.573,178.7811,177.9881,178.0872,48320.0
2024-07-24 13:00:00,179.68,180.46,179.61,180.16,137977.0,178.1071,178.8802,178.0377,178.5829,137977.0
2024-07-24 14:00:00,180.12,180.32,179.32,179.59,63283.0,178.5432,178.7415,177.7502,178.0179,63283.0
2024-07-24 15:00:00,179.58,180.18,179.27,179.68,195554.0,178.0079,178.6027,177.7007,178.1071,195554.0
2024-07-25 09:30:00,181.0,183.46,179.76,182.69,150105.0,179.4155,181.854,178.1864,181.0907,150105.0
2024-07-25 10:00:00,182.69,183.36,181.92,183.23,191350.0,181.0907,181.7549,180.3275,181.626,191350.0
2024-07-25 11:00:00,183.43,185.12,183.2,184.98,154466.0,181.8242,183.4994,181.5963,183.3607,154466.0
2024-07-25 12:00:00,184.89,185.89,184.57,185.52,147852.0,183.2715,184.2627,182.9543,183.8959,147852.0
2024-07-25 13:00:00,185.48,186.45,182.74,183.04,466071.0,183.8563,184.8178,181.1403,181.4377,466071.0
2024-07-25 14:00:00,182.99,183.51,181.68,181.8,81562.0,181.3881,181.9035,180.0896,180.2085,81562.0
2024-07-25 15:00:00,181.77,182.95,180.46,180.68,312350.0,180.1788,181.3484,178.8802,179.0983,312350.0
2024-07-26 09:30:00,182.26,183.85,181.02,181.79,169859.0,180.6645,182.2406,179.4353,180.1986,169859.0
2024-07-26 10:00:00,181.56,182.82,180.15,180.53,83332.0,179.9706,181.2196,178.573,178.9496,83332.0
2024-07-26 11:00:00,180.55,181.3,180.33,181.12,102419.0,178.9695,179.7129,178.7514,179.5345,102419.0
2024-07-26 12:00:00,181.18,181.6,180.88,181.48,165977.0,179.5939,180.0103,179.2966,179.8913,165977.0
2024-07-26 13:00:00,181.59,181.94,181.05,181.53,189151.0,180.0003,180.3473,179.4651,179.9409,189151.0
2024-07-26 14:00:00,181.53,181.68,179.95,180.05,216691.0,179.9409,180.0896,178.3747,178.4738,216691.0
2024-07-26 15:00:00,179.92,180.57,179.26,179.91,358091.0,178.345,178.9893,177.6907,178.3351,358091.0
2024-07-29 09:30:00,180.63,181.39,179.15,180.95,103675.0,179.0488,179.8021,177.5817,179.366,103675.0
2024-07-29 10:00:00,181.13,181.99,180.36,181.53,78780.0,179.5444,180.3968,178.7811,179.9409,78780.0
2024-07-29 11:00:00,181.55,182.3,181.23,182.25,56184.0,179.9607,180.7041,179.6435,180.6546,56184.0
2024-07-29 12:00:00,182.3,182.77,182.09,182.52,75698.0,180.7041,181.17,180.496,180.9222,75698.0
2024-07-29 13:00:00,182.56,183.08,182.18,182.21,98002.0,180.9619,181.4773,180.5852,180.6149,98002.0
2024-07-29 14:00:00,182.2,182.5,181.89,182.12,49884.0,180.605,180.9024,180.2977,180.5257,49884.0
2024-07-29 15:00:00,182.09,182.22,181.36,181.81,214506.0,180.496,180.6248,179.7724,180.2184,214506.0
2024-07-30 09:30:00,181.97,184.79,181.01,184.01,104712.0,180.377,183.1723,179.4254,182.3992,104712.0
2024-07-30 10:00:00,183.87,183.94,181.64,181.7,184828.0,182.2604,182.3298,180.0499,180.1094,184828.0
2024-07-30 11:00:00,181.64,181.75,180.34,180.59,185022.0,180.0499,180.1589,178.7613,179.0091,185022.0
2024-07-30 12:00:00,180.66,181.53,180.11,180.13,150076.0,179.0785,179.9409,178.5333,178.5531,150076.0
2024-07-30 13:00:00,180.15,181.77,180.04,181.77,115109.0,178.573,180.1788,178.4639,180.1788,115109.0
2024-07-30 14:00:00,181.7,182.02,181.07,181.2,193214.0,180.1094,180.4266,179.4849,179.6138,193214.0
2024-07-30 15:00:00,181.17,182.14,180.85,181.82,455471.0,179.584,180.5455,179.2668,180.2283,455471.0
2024-07-31 09:30:00,182.5,183.26,180.0,180.11,168490.0,180.9024,181.6557,178.4243,178.5333,168490.0
2024-07-31 10:00:00,180.11,182.6,180.11,181.9,88552.0,178.5333,181.0015,178.5333,180.3076,88552.0
2024-07-31 11:00:00,181.81,182.11,181.31,181.95,106815.0,180.2184,180.5158,179.7228,180.3572,106815.0
2024-07-31 12:00:00,181.88,182.28,181.7,181.84,90079.0,180.2878,180.6843,180.1094,180.2482,90079.0
2024-07-31 13:00:00,181.73,182.09,181.49,181.97,54007.0,180.1391,180.496,179.9012,180.377,54007.0
2024-07-31 14:00:00,181.82,182.03,181.27,181.87,89000.0,180.2283,180.4365,179.6832,180.2779,89000.0
2024-07-31 15:00:00,182.03,182.03,179.83,180.07,284518.0,180.4365,180.4365,178.2558,178.4937,284518.0
2024-08-01 09:30:00,181.05,183.93,180.6,183.0,118654.0,179.4651,182.3199,179.019,181.398,118654.0
2024-08-01 10:00:00,182.75,183.5,180.77,181.2,151022.0,181.1502,181.8936,179.1875,179.6138,151022.0
2024-08-01 11:00:00,181.18,182.23,180.98,181.17,135107.0,179.5939,180.6347,179.3957,179.584,135107.0
2024-08-01 12:00:00,181.17,181.9,180.84,181.62,130246.0,179.584,180.3076,179.2569,180.0301,130246.0
2024-08-01 13:00:00,181.74,181.74,180.87,181.35,113882.0,180.149,180.149,179.2867,179.7624,113882.0
2024-08-01 14:00:00,181.46,181.63,180.98,181.08,100712.0,179.8715,180.04,179.3957,179.4948,100712.0
2024-08-01 15:00:00,181.02,182.43,180.76,182.43,309481.0,179.4353,180.833,179.1776,180.833,309481.0
2024-08-02 09:30:00,181.6,182.83,180.09,182.02,109323.0,180.0103,181.2295,178.5135,180.4266,109323.0
2024-08-02 10:00:00,181.98,183.53,178.82,179.63,216980.0,180.3869,181.9234,177.2546,178.0575,216980.0
2024-08-02 11:00:00,179.63,180.5,178.53,179.15,236545.0,178.0575,178.9199,176.9671,177.5817,236545.0
2024-08-02 12:00:00,179.08,180.92,178.87,180.63,194423.0,177.5123,179.3362,177.3042,179.0488,194423.0
2024-08-02 13:00:00,180.64,180.68,179.5,179.69,82848.0,179.0587,179.0983,177.9286,178.117,82848.0
2024-08-02 14:00:00,179.6,180.85,179.5,180.85,58069.0,178.0278,179.2668,177.9286,179.2668,58069.0
2024-08-02 15:00:00,180.81,181.14,180.0,180.58,396828.0,179.2272,179.5543,178.4243,178.9992,396828.0
2024-08-05 09:30:00,176.18,178.29,172.24,175.54,235931.0,174.6377,176.7292,170.7322,174.0033,235931.0
2024-08-05 10:00:00,176.09,177.45,174.6,174.82,261917.0,174.5485,175.8966,173.0715,173.2896,261917.0
2024-08-05 11:00:00,174.8,177.62,174.71,177.07,283205.0,173.2698,176.0651,173.1806,175.5199,283205.0
2024-08-05 12:00:00,177.1,177.51,176.19,176.45,168774.0,175.5497,175.9561,174.6476,174.9053,168774.0
2024-08-05 13:00:00,176.45,176.56,175.79,176.1,140243.0,174.9053,175.0144,174.2511,174.5584,140243.0
2024-08-05 14:00:00,176.01,176.73,175.33,175.58,141946.0,174.4692,175.1829,173.7951,174.043,141946.0
2024-08-05 15:00:00,175.5,175.77,174.1,174.82,472119.0,173.9637,174.2313,172.5759,173.2896,472119.0
2024-08-06 09:30:00,185.0,188.99,184.0,186.58,313740.0,183.3805,187.3356,182.3893,184.9467,313740.0
2024-08-06 10:00:00,186.65,189.82,184.75,185.21,432447.0,185.0161,188.1583,183.1327,183.5887,432447.0
2024-08-06 11:00:00,185.46,186.49,184.79,185.73,285564.0,183.8365,184.8575,183.1723,184.1041,285564.0
2024-08-06 12:00:00,185.88,185.93,184.33,184.99,162428.0,184.2528,184.3024,182.7164,183.3706,162428.0
2024-08-06 13:00:00,185.05,185.63,184.16,185.11,123678.0,183.4301,184.005,182.5479,183.4895,123678.0
2024-08-06 14:00:00,185.02,186.44,184.93,185.47,122837.0,183.4003,184.8079,183.3111,183.8464,122837.0
2024-08-06 15:00:00,185.38,186.06,184.53,185.26,641423.0,183.7572,184.4312,182.9146,183.6382,641423.0
2024-08-07 09:30:00,186.0,188.36,185.24,188.13,116242.0,184.3717,186.7111,183.6184,186.4831,116242.0
2024-08-07 10:00:00,188.15,190.22,188.13,190.04,196912.0,186.5029,188.5548,186.4831,188.3764,196912.0
2024-08-07 11:00:00,190.0,190.09,187.9,188.23,117095.0,188.3367,188.4259,186.2551,186.5822,117095.0
2024-08-07 12:00:00,188.16,188.23,186.6,186.72,101233.0,186.5128,186.5822,184.9665,185.0854,101233.0
2024-08-07 13:00:00,186.65,186.83,185.42,185.71,88759.0,185.0161,185.1945,183.7968,184.0843,88759.0
2024-08-07 14:00:00,185.65,185.65,184.67,184.95,128937.0,184.0248,184.0248,183.0534,183.3309,128937.0
2024-08-07 15:00:00,184.99,185.97,184.5,184.84,310227.0,183.3706,184.342,182.8849,183.2219,310227.0
2024-08-08 09:30:00,185.51,188.37,185.5,186.91,123642.0,183.886,186.721,183.8761,185.2738,123642.0
2024-08-08 10:00:00,187.34,188.64,187.21,187.65,106605.0,185.7,186.9886,185.5712,186.0073,106605.0
2024-08-08 11:00:00,187.64,187.83,186.61,187.27,108675.0,185.9974,186.1857,184.9764,185.6306,108675.0
2024-08-08 12:00:00,187.34,187.52,186.75,187.0,163308.0,185.7,185.8784,185.1152,185.363,163308.0
2024-08-08 13:00:00,187.0,188.08,186.57,187.45,85440.0,185.363,186.4335,184.9368,185.8091,85440.0
2024-08-08 14:00:00,187.45,188.09,187.44,187.88,105317.0,185.8091,186.4434,185.7991,186.2353,105317.0
2024-08-08 15:00:00,187.9,188.84,187.65,188.31,253954.0,186.2551,187.1869,186.0073,186.6615,253954.0
2024-08-09 09:30:00,188.37,189.63,187.33,187.54,101987.0,186.721,187.97,185.6901,185.8983,101987.0
2024-08-09 10:00:00,187.51,187.97,187.07,187.39,209302.0,185.8685,186.3245,185.4324,185.7496,209302.0
2024-08-09 11:00:00,187.27,187.56,186.41,186.64,80396.0,185.6306,185.9181,184.7782,185.0061,80396.0
2024-08-09 12:00:00,186.67,186.79,185.69,185.93,80915.0,185.0359,185.1548,184.0645,184.3024,80915.0
2024-08-09 13:00:00,186.0,186.44,185.69,185.8,126976.0,184.3717,184.8079,184.0645,184.1735,126976.0
2024-08-09 14:00:00,185.79,185.97,185.52,185.67,125765.0,184.1636,184.342,183.8959,184.0446,125765.0
2024-08-09 15:00:00,185.59,185.76,185.17,185.19,240046.0,183.9653,184.1338,183.549,183.5688,240046.0
2024-08-12 09:30:00,184.86,185.25,183.42,184.26,98595.0,183.2417,183.6283,181.8143,182.647,98595.0
2024-08-12 10:00:00,184.07,184.48,183.49,184.08,95366.0,182.4586,182.865,181.8837,182.4686,95366.0
2024-08-12 11:00:00,184.05,184.12,182.62,183.45,114610.0,182.4388,182.5082,181.0213,181.8441,114610.0
2024-08-12 12:00:00,183.4,183.5,182.48,182.48,98661.0,181.7945,181.8936,180.8826,180.8826,98661.0
2024-08-12 13:00:00,182.45,183.48,182.34,182.81,75105.0,180.8528,181.8738,180.7438,181.2097,75105.0
2024-08-12 14:00:00,182.87,183.41,182.77,183.15,93933.0,181.2691,181.8044,181.17,181.5467,93933.0
2024-08-12 15:00:00,183.08,183.97,182.65,183.84,321607.0,181.4773,182.3595,181.0511,182.2307,321607.0
2024-08-13 09:30:00,184.62,187.28,184.62,187.0,116110.0,183.0038,185.6405,183.0038,185.363,116110.0
2024-08-13 10:00:00,186.91,188.88,186.75,188.54,148622.0,185.2738,187.2265,185.1152,186.8895,148622.0
2024-08-13 11:00:00,188.54,189.0,188.13,188.66,98768.0,186.8895,187.3455,186.4831,187.0085,98768.0
2024-08-13 12:00:00,188.59,189.04,188.52,188.85,70072.0,186.9391,187.3851,186.8697,187.1968,70072.0
2024-08-13 13:00:00,188.86,188.91,188.16,188.63,50826.0,187.2067,187.2563,186.5128,186.9787,50826.0
2024-08-13 14:00:00,188.62,188.8,188.0,188.5,84384.0,186.9688,187.1472,186.3542,186.8499,84384.0
2024-08-13 15:00:00,188.55,188.75,187.86,188.38,235575.0,186.8994,187.0977,186.2155,186.7309,235575.0
2024-08-14 09:30:00,188.05,188.5,185.77,185.77,75156.0,186.4038,186.8499,184.1438,184.1438,75156.0
2024-08-14 10:00:00,185.9,186.07,183.64,184.32,137728.0,184.2726,184.4411,182.0324,182.7065,137728.0
2024-08-14 11:00:00,184.3,184.38,183.47,183.84,89959.0,182.6866,182.7659,181.8639,182.2307,89959.0
2024-08-14 12:00:00,183.86,184.32,183.28,183.93,67275.0,182.2505,182.7065,181.6756,182.3199,67275.0
2024-08-14 13:00:00,184.02,184.19,183.6,184.13,121323.0,182.4091,182.5776,181.9928,182.5181,121323.0
2024-08-14 14:00:00,184.13,184.13,183.37,183.93,118901.0,182.5181,182.5181,181.7648,182.3199,118901.0
2024-08-14 15:00:00,184.01,184.01,182.49,183.32,519207.0,182.3992,182.3992,180.8925,181.7152,519207.0
2024-08-15 09:30:00,184.52,186.17,184.42,184.43,98070.0,182.9047,184.5403,182.8056,182.8155,98070.0
2024-08-15 10:00:00,184.48,184.91,182.71,182.93,149601.0,182.865,183.2913,181.1105,181.3286,149601.0
2024-08-15 11:00:00,183.0,183.91,182.87,183.86,114313.0,181.398,182.3,181.2691,182.2505,114313.0
2024-08-15 12:00:00,183.86,184.16,183.59,183.81,93405.0,182.2505,182.5479,181.9828,182.2009,93405.0
2024-08-15 13:00:00,183.77,184.2,183.64,183.97,53931.0,182.1613,182.5875,182.0324,182.3595,53931.0
2024-08-15 14:00:00,183.98,184.62,183.73,184.5,85822.0,182.3694,183.0038,182.1216,182.8849,85822.0
2024-08-15 15:00:00,184.5,184.55,183.78,184.09,269574.0,182.8849,182.9344,182.1712,182.4785,269574.0
2024-08-16 09:30:00,183.72,184.08,182.25,182.77,140928.0,182.1117,182.4686,180.6546,181.17,140928.0
2024-08-16 10:00:00,182.75,183.98,182.56,183.7,161796.0,181.1502,182.3694,180.9619,182.0919,161796.0
2024-08-16 11:00:00,183.7,184.11,183.25,183.93,99083.0,182.0919,182.4983,181.6458,182.3199,99083.0
2024-08-16 12:00:00,183.87,184.26,183.52,184.26,79528.0,182.2604,182.647,181.9135,182.647,79528.0
2024-08-16 13:00:00,184.28,184.28,183.75,184.15,63067.0,182.6668,182.6668,182.1414,182.5379,63067.0
2024-08-16 14:00:00,184.06,184.47,183.82,184.4,66423.0,182.4487,182.8551,182.2108,182.7857,66423.0
2024-08-16 15:00:00,184.39,184.61,183.52,183.74,227761.0,182.7758,182.9939,181.9135,182.1315,227761.0
2024-08-19 09:30:00,183.8,184.29,182.68,182.9,70746.0,182.191,182.6767,181.0808,181.2989,70746.0
2024-08-19 10:00:00,183.0,183.21,182.56,182.97,136458.0,181.398,181.6062,180.9619,181.3683,136458.0
2024-08-19 11:00:00,183.03,183.44,182.93,182.99,130488.0,181.4277,181.8342,181.3286,181.3881,130488.0
2024-08-19 12:00:00,182.99,183.29,182.93,183.14,99597.0,181.3881,181.6855,181.3286,181.5368,99597.0
2024-08-19 13:00:00,183.09,183.56,182.9,183.54,88872.0,181.4872,181.9531,181.2989,181.9333,88872.0
2024-08-19 14:00:00,183.54,183.62,183.09,183.48,96132.0,181.9333,182.0126,181.4872,181.8738,96132.0
2024-08-19 15:00:00,183.44,184.52,183.18,184.49,292984.0,181.8342,182.9047,181.5764,182.875,292984.0
2024-08-20 09:30:00,184.48,184.76,183.6,184.14,97046.0,182.865,183.1426,181.9928,182.528,97046.0
2024-08-20 10:00:00,184.21,184.33,183.46,183.67,76109.0,182.5974,182.7164,181.854,182.0621,76109.0
2024-08-20 11:00:00,183.71,183.72,183.03,183.39,59207.0,182.1018,182.1117,181.4277,181.7846,59207.0
2024-08-20 12:00:00,183.3,183.51,183.14,183.24,38837.0,181.6954,181.9035,181.5368,181.6359,38837.0
2024-08-20 13:00:00,183.16,183.31,182.9,183.16,35376.0,181.5566,181.7053,181.2989,181.5566,35376.0
2024-08-20 14:00:00,183.15,183.71,183.12,183.2,51351.0,181.5467,182.1018,181.517,181.5963,51351.0
2024-08-20 15:00:00,183.27,183.79,183.04,183.6,176622.0,181.6656,182.1811,181.4377,181.9928,176622.0
2024-08-21 09:30:00,184.27,184.53,183.22,183.33,56594.0,182.6569,182.9146,181.6161,181.7251,56594.0
2024-08-21 10:00:00,183.34,183.85,182.75,183.15,91793.0,181.735,182.2406,181.1502,181.5467,91793.0
2024-08-21 11:00:00,183.09,183.39,182.52,182.62,69780.0,181.4872,181.7846,180.9222,181.0213,69780.0
2024-08-21 12:00:00,182.62,183.09,181.82,182.96,168852.0,181.0213,181.4872,180.2283,181.3584,168852.0
2024-08-21 13:00:00,183.03,183.25,182.78,183.07,44777.0,181.4277,181.6458,181.1799,181.4674,44777.0
2024-08-21 14:00:00,183.14,183.49,182.97,183.02,36472.0,181.5368,181.8837,181.3683,181.4178,36472.0
2024-08-21 15:00:00,183.03,183.25,182.68,182.82,156757.0,181.4277,181.6458,181.0808,181.2196,156757.0
2024-08-22 09:30:00,183.41,184.35,182.52,182.59,68093.0,181.8044,182.7362,180.9222,180.9916,68093.0
2024-08-22 10:00:00,182.65,183.49,182.6,183.39,176063.0,181.0511,181.8837,181.0015,181.7846,176063.0
2024-08-22 11:00:00,183.39,183.62,182.39,182.55,63730.0,181.7846,182.0126,180.7933,180.9519,63730.0
2024-08-22 12:00:00,182.54,183.03,181.88,181.94,47100.0,180.942,181.4277,180.2878,180.3473,47100.0
2024-08-22 13:00:00,181.88,182.25,181.52,181.66,60103.0,180.2878,180.6546,179.931,180.0697,60103.0
2024-08-22 14:00:00,181.64,182.53,181.51,182.0,89245.0,180.0499,180.9321,179.921,180.4068,89245.0
2024-08-22 15:00:00,182.05,182.38,181.55,182.35,141480.0,180.4563,180.7834,179.9607,180.7537,141480.0
2024-08-23 09:30:00,182.86,182.94,181.19,181.55,68089.0,181.2592,181.3385,179.6039,179.9607,68089.0
2024-08-23 10:00:00,181.62,182.54,180.18,180.83,87448.0,180.0301,180.942,178.6027,179.247,87448.0
2024-08-23 11:00:00,180.72,181.63,180.7,180.93,43930.0,179.138,180.04,179.1181,179.3461,43930.0
2024-08-23 12:00:00,180.92,180.92,180.29,180.73,44577.0,179.3362,179.3362,178.7117,179.1479,44577.0
2024-08-23 13:00:00,180.79,181.08,180.61,180.81,43663.0,179.2074,179.4948,179.0289,179.2272,43663.0
2024-08-23 14:00:00,180.84,181.02,180.54,180.73,50873.0,179.2569,179.4353,178.9595,179.1479,50873.0
2024-08-23 15:00:00,180.73,181.21,180.57,180.97,163421.0,179.1479,179.6237,178.9893,179.3858,163421.0
2024-08-26 09:30:00,181.04,181.69,180.52,181.58,43615.0,179.4552,180.0995,178.9397,179.9904,43615.0
2024-08-26 10:00:00,181.77,182.41,181.56,181.98,76240.0,180.1788,180.8132,179.9706,180.3869,76240.0
2024-08-26 11:00:00,181.99,182.43,181.64,181.86,90888.0,180.3968,180.833,180.0499,180.268,90888.0
2024-08-26 12:00:00,181.86,182.31,181.69,182.27,81613.0,180.268,180.714,180.0995,180.6744,81613.0
2024-08-26 13:00:00,182.28,182.59,181.48,181.69,40332.0,180.6843,180.9916,179.8913,180.0995,40332.0
2024-08-26 14:00:00,181.63,181.81,181.31,181.58,44594.0,180.04,180.2184,179.7228,179.9904,44594.0
2024-08-26 15:00:00,181.59,181.87,181.06,181.56,143697.0,180.0003,180.2779,179.475,179.9706,143697.0
2024-08-27 09:30:00,181.98,183.05,181.42,181.89,97966.0,180.3869,181.4476,179.8318,180.2977,97966.0
2024-08-27 10:00:00,181.98,182.93,181.66,182.85,131585.0,180.3869,181.3286,180.0697,181.2493,131585.0
2024-08-27 11:00:00,182.93,182.98,181.74,182.0,74352.0,181.3286,181.3782,180.149,180.4068,74352.0
2024-08-27 12:00:00,182.01,182.07,181.59,181.72,64573.0,180.4167,180.4761,180.0003,180.1292,64573.0
2024-08-27 13:00:00,181.76,182.47,181.64,182.47,72311.0,180.1689,180.8726,180.0499,180.8726,72311.0
2024-08-27 14:00:00,182.48,183.09,182.38,182.59,46045.0,180.8826,181.4872,180.7834,180.9916,46045.0
2024-08-27 15:00:00,182.59,182.63,181.93,182.1,143536.0,180.9916,181.0312,180.3374,180.5059,143536.0
2024-08-28 09:30:00,182.1,184.36,182.09,184.22,62240.0,180.5059,182.7461,180.496,182.6073,62240.0
2024-08-28 10:00:00,184.23,184.61,183.84,184.08,117102.0,182.6172,182.9939,182.2307,182.4686,117102.0
2024-08-28 11:00:00,184.11,184.14,182.8,183.15,84149.0,182.4983,182.528,181.1998,181.5467,84149.0
2024-08-28 12:00:00,183.16,183.16,182.57,182.75,51485.0,181.5566,181.5566,180.9718,181.1502,51485.0
2024-08-28 13:00:00,182.75,183.0,182.18,182.27,81877.0,181.1502,181.398,180.5852,180.6744,81877.0
2024-08-28 14:00:00,182.25,182.85,182.12,182.85,59121.0,180.6546,181.2493,180.5257,181.2493,59121.0
2024-08-28 15:00:00,182.84,183.29,182.43,182.97,178191.0,181.2394,181.6855,180.833,181.3683,178191.0
2024-08-29 09:30:00,183.91,183.91,182.7,183.11,78086.0,182.3,182.3,181.1006,181.507,78086.0
2024-08-29 10:00:00,183.26,184.71,183.13,183.44,120125.0,181.6557,183.093,181.5269,181.8342,120125.0
2024-08-29 11:00:00,183.41,183.58,182.79,183.05,60257.0,181.8044,181.9729,181.1898,181.4476,60257.0
2024-08-29 12:00:00,183.05,183.75,183.04,183.68,42926.0,181.4476,182.1414,181.4377,182.0721,42926.0
2024-08-29 13:00:00,183.59,183.7,183.17,183.28,37596.0,181.9828,182.0919,181.5665,181.6756,37596.0
2024-08-29 14:00:00,183.28,183.52,182.66,182.92,60027.0,181.6756,181.9135,181.061,181.3187,60027.0
2024-08-29 15:00:00,182.93,183.25,182.48,182.87,174275.0,181.3286,181.6458,180.8826,181.2691,174275.0
2024-08-30 09:30:00,183.09,184.23,183.0,183.78,45814.0,181.4872,182.6172,181.398,182.1712,45814.0
2024-08-30 10:00:00,183.7,183.86,182.06,182.31,63826.0,182.0919,182.2505,180.4662,180.714,63826.0
2024-08-30 11:00:00,182.25,182.35,180.98,181.87,49927.0,180.6546,180.7537,179.3957,180.2779,49927.0
2024-08-30 12:00:00,181.84,181.88,181.11,181.41,50797.0,180.2482,180.2878,179.5246,179.8219,50797.0
2024-08-30 13:00:00,181.41,181.84,181.41,181.46,85850.0,179.8219,180.2482,179.8219,179.8715,85850.0
2024-08-30 14:00:00,181.4,182.21,181.33,182.06,70526.0,179.812,180.6149,179.7426,180.4662,70526.0
2024-08-30 15:00:00,182.08,183.56,181.97,183.44,335154.0,180.4861,181.9531,180.377,181.8342,335154.0
2024-09-03 09:30:00,182.71,184.74,182.46,183.76,95201.0,181.1105,183.1228,180.8627,182.1514,95201.0
2024-09-03 10:00:00,183.94,184.56,183.47,184.4,91726.0,182.3298,182.9443,181.8639,182.7857,91726.0
2024-09-03 11:00:00,184.46,184.75,183.75,183.8,60004.0,182.8452,183.1327,182.1414,182.191,60004.0
2024-09-03 12:00:00,183.79,184.27,183.27,183.67,43132.0,182.1811,182.6569,181.6656,182.0621,43132.0
2024-09-03 13:00:00,183.53,183.76,183.23,183.43,44959.0,181.9234,182.1514,181.626,181.8242,44959.0
2024-09-03 14:00:00,183.45,184.28,183.3,183.6,66359.0,181.8441,182.6668,181.6954,181.9928,66359.0
2024-09-03 15:00:00,183.54,183.63,182.9,183.63,150104.0,181.9333,182.0225,181.2989,182.0225,150104.0
2024-09-04 09:30:00,183.19,183.56,182.05,182.64,74641.0,181.5863,181.9531,180.4563,181.0412,74641.0
2024-09-04 10:00:00,182.49,182.84,181.68,181.99,100223.0,180.8925,181.2394,180.0896,180.3968,100223.0
2024-09-04 11:00:00,182.1,183.49,181.56,183.11,78799.0,180.5059,181.8837,179.9706,181.507,78799.0
2024-09-04 12:00:00,183.02,183.46,182.36,183.28,66736.0,181.4178,181.854,180.7636,181.6756,66736.0
2024-09-04 13:00:00,183.23,184.07,183.01,184.05,95315.0,181.626,182.4586,181.4079,182.4388,95315.0
2024-09-04 14:00:00,183.99,185.81,183.76,185.76,131736.0,182.3793,184.1834,182.1514,184.1338,131736.0
2024-09-04 15:00:00,185.74,187.51,185.46,187.29,402014.0,184.114,185.8685,183.8365,185.6505,402014.0
2024-09-05 09:30:00,187.66,187.87,186.37,187.4,88870.0,186.0172,186.2254,184.7385,185.7595,88870.0
2024-09-05 10:00:00,187.2,187.78,186.29,186.29,101034.0,185.5612,186.1362,184.6592,184.6592,101034.0
2024-09-05 11:00:00,186.34,186.69,185.84,186.64,63890.0,184.7088,185.0557,184.2131,185.0061,63890.0
2024-09-05 12:00:00,186.64,187.45,186.6,187.34,84586.0,185.0061,185.8091,184.9665,185.7,84586.0
2024-09-05 13:00:00,187.34,187.72,186.96,187.67,64095.0,185.7,186.0767,185.3233,186.0271,64095.0
2024-09-05 14:00:00,187.71,188.05,187.22,187.23,82119.0,186.0668,186.4038,185.5811,185.591,82119.0
2024-09-05 15:00:00,187.19,187.19,186.15,186.5,162262.0,185.5513,185.5513,184.5204,184.8674,162262.0
2024-09-06 09:30:00,187.46,189.0,187.06,187.97,115136.0,185.819,187.3455,185.4225,186.3245,115136.0
2024-09-06 10:00:00,187.96,188.35,187.1,188.03,194142.0,186.3146,186.7012,185.4621,186.384,194142.0
2024-09-06 11:00:00,188.03,189.19,188.03,188.63,163020.0,186.384,187.5338,186.384,186.9787,163020.0
2024-09-06 12:00:00,188.62,189.13,188.36,188.93,144887.0,186.9688,187.4743,186.7111,187.2761,144887.0
2024-09-06 13:00:00,188.95,189.65,188.65,189.4,125886.0,187.2959,187.9898,186.9985,187.742,125886.0
2024-09-06 14:00:00,189.4,189.81,189.25,189.68,111359.0,187.742,188.1484,187.5933,188.0195,111359.0
2024-09-06 15:00:00,189.68,190.44,188.99,189.28,496647.0,188.0195,188.7729,187.3356,187.623,496647.0
2024-09-09 09:30:00,190.55,191.63,190.09,191.52,262847.0,188.8819,189.9525,188.4259,189.8434,262847.0
2024-09-09 10:00:00,191.55,193.0,191.28,192.85,205029.0,189.8732,191.3105,189.6055,191.1618,205029.0
2024-09-09 11:00:00,192.91,193.13,192.23,193.04,81039.0,191.2213,191.4393,190.5472,191.3501,81039.0
2024-09-09 12:00:00,192.99,193.58,192.83,193.58,100288.0,191.3006,191.8854,191.142,191.8854,100288.0
2024-09-09 13:00:00,193.56,193.61,192.6,192.71,82080.0,191.8656,191.9151,190.914,191.023,82080.0
2024-09-09 14:00:00,192.71,192.75,191.87,192.11,213839.0,191.023,191.0627,190.1904,190.4283,213839.0
2024-09-09 15:00:00,192.13,192.5,191.37,191.78,629536.0,190.4481,190.8148,189.6947,190.1011,629536.0
2024-09-10 09:30:00,191.73,192.34,188.37,188.69,199004.0,190.0516,190.6562,186.721,187.0382,199004.0
2024-09-10 10:00:00,188.64,189.87,187.82,189.68,312468.0,186.9886,188.2079,186.1758,188.0195,312468.0
2024-09-10 11:00:00,189.64,190.68,189.21,189.92,195318.0,187.9799,189.0108,187.5536,188.2574,195318.0
2024-09-10 12:00:00,189.88,190.33,189.26,190.17,132985.0,188.2178,188.6638,187.6032,188.5052,132985.0
2024-09-10 13:00:00,190.09,192.52,190.09,192.11,155782.0,188.4259,190.8347,188.4259,190.4283,155782.0
2024-09-10 14:00:00,192.11,192.77,191.14,191.25,374482.0,190.4283,191.0825,189.4667,189.5758,374482.0
2024-09-10 15:00:00,191.16,191.56,189.91,191.32,301078.0,189.4866,189.8831,188.2475,189.6452,301078.0
2024-09-11 09:30:00,190.71,191.15,188.36,188.58,41810.0,189.0405,189.4767,186.7111,186.9292,41810.0
2024-09-11 10:00:00,188.52,188.66,186.44,187.51,84268.0,186.8697,187.0085,184.8079,185.8685,84268.0
2024-09-11 11:00:00,187.47,188.1,186.96,187.42,75642.0,185.8289,186.4534,185.3233,185.7793,75642.0
2024-09-11 12:00:00,187.58,188.67,187.41,188.38,35289.0,185.9379,187.0184,185.7694,186.7309,35289.0
2024-09-11 13:00:00,188.42,188.86,187.91,188.58,51389.0,186.7706,187.2067,186.265,186.9292,51389.0
2024-09-11 14:00:00,188.58,189.39,188.55,189.11,61125.0,186.9292,187.7321,186.8994,187.4545,61125.0
2024-09-11 15:00:00,189.09,190.1,188.42,189.84,204075.0,187.4347,188.4359,186.7706,188.1781,204075.0
2024-09-12 09:30:00,189.98,190.85,187.57,187.57,49309.0,188.3169,189.1793,185.928,185.928,49309.0
2024-09-12 10:00:00,187.53,188.78,187.14,187.7,73943.0,185.8883,187.1274,185.5018,186.0569,73943.0
2024-09-12 11:00:00,187.63,189.09,187.59,188.8,81268.0,185.9875,187.4347,185.9478,187.1472,81268.0
2024-09-12 12:00:00,188.76,189.82,188.39,189.77,64235.0,187.1076,188.1583,186.7408,188.1087,64235.0
2024-09-12 13:00:00,189.77,190.69,189.73,190.48,40739.0,188.1087,189.0207,188.0691,188.8125,40739.0
2024-09-12 14:00:00,190.4,190.88,190.25,190.62,33189.0,188.7332,189.209,188.5845,188.9513,33189.0
2024-09-12 15:00:00,190.53,190.8,190.31,190.73,81611.0,188.8621,189.1297,188.644,189.0603,81611.0
2024-09-13 09:30:00,190.57,191.26,190.13,191.01,92774.0,188.9017,189.5857,188.4656,189.3379,92774.0
2024-09-13 10:00:00,191.25,192.15,190.83,191.9,206024.0,189.5758,190.4679,189.1595,190.2201,206024.0
2024-09-13 11:00:00,191.9,192.61,191.53,192.39,75230.0,190.2201,190.9239,189.8533,190.7058,75230.0
2024-09-13 12:00:00,192.29,192.62,191.49,191.51,77626.0,190.6067,190.9338,189.8137,189.8335,77626.0
2024-09-13 13:00:00,191.51,191.67,191.04,191.22,171138.0,189.8335,189.9921,189.3676,189.546,171138.0
2024-09-13 14:00:00,191.23,191.4,190.65,190.77,149581.0,189.556,189.7245,188.981,189.1,149581.0
2024-09-13 15:00:00,190.82,191.35,190.68,191.08,232144.0,189.1495,189.6749,189.0108,189.4073,232144.0
2024-09-16 09:30:00,192.25,193.17,191.21,192.87,53706.0,190.567,191.479,189.5361,191.1816,53706.0
2024-09-16 10:00:00,192.86,193.2,191.85,193.19,120321.0,191.1717,191.5087,190.1705,191.4988,120321.0
2024-09-16 11:00:00,193.15,193.32,192.49,192.87,63805.0,191.4592,191.6277,190.8049,191.1816,63805.0
2024-09-16 12:00:00,192.9,193.14,192.64,193.14,57062.0,191.2113,191.4492,190.9536,191.4492,57062.0
2024-09-16 13:00:00,193.07,193.75,193.06,193.33,61478.0,191.3799,192.0539,191.3699,191.6376,61478.0
2024-09-16 14:00:00,193.36,193.59,193.08,193.49,54855.0,191.6673,191.8953,191.3898,191.7962,54855.0
2024-09-16 15:00:00,193.56,194.45,193.38,194.26,266464.0,191.8656,192.7478,191.6871,192.5594,266464.0
2024-09-17 09:30:00,194.48,195.1,194.0,194.32,112599.0,192.7775,193.3921,192.3017,192.6189,112599.0
2024-09-17 10:00:00,194.31,195.84,194.3,195.3,117498.0,192.609,194.1256,192.5991,193.5903,117498.0
2024-09-17 11:00:00,195.28,196.31,195.18,195.61,112888.0,193.5705,194.5915,193.4714,193.8976,112888.0
2024-09-17 12:00:00,195.6,195.65,194.43,194.75,104168.0,193.8877,193.9373,192.7279,193.0451,104168.0
2024-09-17 13:00:00,194.81,195.57,194.71,195.11,125709.0,193.1046,193.858,193.0055,193.402,125709.0
2024-09-17 14:00:00,195.11,195.75,195.01,195.49,89975.0,193.402,194.0364,193.3029,193.7787,89975.0
2024-09-17 15:00:00,195.48,195.91,195.26,195.78,284232.0,193.7688,194.195,193.5507,194.0661,284232.0
2024-09-18 09:30:00,196.8,196.8,194.36,195.46,130622.0,195.0772,195.0772,192.6586,193.7489,130622.0
2024-09-18 10:00:00,195.56,196.3,194.87,195.77,228391.0,193.8481,194.5816,193.1641,194.0562,228391.0
2024-09-18 11:00:00,195.73,195.89,194.64,195.0,58344.0,194.0166,194.1752,192.9361,193.293,58344.0
2024-09-18 12:00:00,194.94,195.47,194.7,195.42,47055.0,193.2335,193.7588,192.9956,193.7093,47055.0
2024-09-18 13:00:00,195.36,196.02,195.35,195.93,74198.0,193.6498,194.304,193.6399,194.2148,74198.0
2024-09-18 14:00:00,195.82,198.23,195.62,197.42,400067.0,194.1058,196.4947,193.9075,195.6918,400067.0
2024-09-18 15:00:00,197.36,198.39,196.28,196.57,287632.0,195.6323,196.6533,194.5618,194.8492,287632.0
2024-09-19 09:30:00,198.23,200.33,197.67,198.25,126190.0,196.4947,198.5763,195.9396,196.5145,126190.0
2024-09-19 10:00:00,198.73,198.73,197.61,197.65,106447.0,196.9903,196.9903,195.8801,195.9198,106447.0
2024-09-19 11:00:00,197.54,197.76,196.73,197.1,110318.0,195.8107,196.0288,195.0078,195.3746,110318.0
2024-09-19 12:00:00,197.1,197.84,192.14,192.52,354687.0,195.3746,196.1081,190.458,190.8347,354687.0
2024-09-19 13:00:00,192.63,193.22,191.49,192.87,226247.0,190.9437,191.5285,189.8137,191.1816,226247.0
2024-09-19 14:00:00,192.91,193.3,192.25,192.74,129772.0,191.2213,191.6078,190.567,191.0527,129772.0
2024-09-19 15:00:00,192.71,193.47,191.31,193.24,333705.0,191.023,191.7764,189.6353,191.5484,333705.0
2024-09-20 09:30:00,192.94,194.55,191.41,191.46,336005.0,191.251,192.8469,189.7344,189.7839,336005.0
2024-09-20 10:00:00,191.46,193.2,191.32,192.84,127811.0,189.7839,191.5087,189.6452,191.1519,127811.0
2024-09-20 11:00:00,192.74,192.86,191.77,191.8,81012.0,191.0527,191.1717,190.0912,190.121,81012.0
2024-09-20 12:00:00,191.8,192.3,191.59,192.0,106696.0,190.121,190.6166,189.9128,190.3192,106696.0
2024-09-20 13:00:00,191.9,192.69,191.78,192.52,77816.0,190.2201,191.0032,190.1011,190.8347,77816.0
2024-09-20 14:00:00,192.43,192.53,191.45,191.67,64859.0,190.7455,190.8446,189.774,189.9921,64859.0
2024-09-20 15:00:00,191.64,192.94,191.07,192.62,231555.0,189.9624,191.251,189.3974,190.9338,231555.0
2024-09-23 09:30:00,192.81,193.25,191.08,191.64,35170.0,191.1221,191.5583,189.4073,189.9624,35170.0
2024-09-23 10:00:00,191.63,193.3,191.6,192.94,37937.0,189.9525,191.6078,189.9227,191.251,37937.0
2024-09-23 11:00:00,193.02,193.09,192.36,192.53,44410.0,191.3303,191.3997,190.6761,190.8446,44410.0
2024-09-23 12:00:00,192.64,193.36,192.51,193.18,34652.0,190.9536,191.6673,190.8248,191.4889,34652.0
2024-09-23 13:00:00,193.17,193.59,193.01,193.53,35844.0,191.479,191.8953,191.3204,191.8358,35844.0
2024-09-23 14:00:00,193.54,193.61,192.63,192.95,81186.0,191.8457,191.9151,190.9437,191.2609,81186.0
2024-09-23 15:00:00,193.02,193.66,192.69,193.6,182586.0,191.3303,191.9647,191.0032,191.9052,182586.0
2024-09-24 09:30:00,194.96,195.44,193.54,194.15,101774.0,193.2533,193.7291,191.8457,192.4504,101774.0
2024-09-24 10:00:00,194.09,195.71,193.46,194.91,95636.0,192.3909,193.9967,191.7664,193.2037,95636.0
2024-09-24 11:00:00,194.84,195.03,193.8,194.07,80245.0,193.1344,193.3227,192.1035,192.3711,80245.0
2024-09-24 12:00:00,194.19,194.79,193.55,194.07,377631.0,192.49,193.0848,191.8557,192.3711,377631.0
2024-09-24 13:00:00,194.12,194.2,192.9,193.16,112130.0,192.4207,192.5,191.2113,191.4691,112130.0
2024-09-24 14:00:00,193.16,193.91,192.89,193.65,88300.0,191.4691,192.2125,191.2014,191.9548,88300.0
2024-09-24 15:00:00,193.72,194.59,193.48,193.69,219708.0,192.0242,192.8865,191.7863,191.9944,219708.0
2024-09-25 09:30:00,193.84,195.78,192.97,193.53,107320.0,192.1431,194.0661,191.2807,191.8358,107320.0
2024-09-25 10:00:00,193.53,194.35,193.23,193.3,154331.0,191.8358,192.6486,191.5385,191.6078,154331.0
2024-09-25 11:00:00,193.3,193.4,192.3,192.66,137637.0,191.6078,191.707,190.6166,190.9734,137637.0
2024-09-25 12:00:00,192.56,192.8,192.02,192.17,62316.0,190.8743,191.1122,190.339,190.4877,62316.0
2024-09-25 13:00:00,192.17,192.39,191.6,191.63,51959.0,190.4877,190.7058,189.9227,189.9525,51959.0
2024-09-25 14:00:00,191.55,191.83,190.92,191.28,133239.0,189.8732,190.1507,189.2487,189.6055,133239.0
2024-09-25 15:00:00,191.21,191.6,190.8,191.54,228386.0,189.5361,189.9227,189.1297,189.8632,228386.0
2024-09-26 09:30:00,192.12,193.99,192.12,192.67,68293.0,190.4382,192.2918,190.4382,190.9834,68293.0
2024-09-26 10:00:00,192.52,193.28,191.87,193.27,162353.0,190.8347,191.588,190.1904,191.5781,162353.0
2024-09-26 11:00:00,193.36,194.59,193.34,194.38,96958.0,191.6673,192.8865,191.6475,192.6784,96958.0
2024-09-26 12:00:00,194.36,194.36,193.74,194.25,58169.0,192.6586,192.6586,192.044,192.5495,58169.0
2024-09-26 13:00:00,194.26,194.53,193.66,193.81,69639.0,192.5594,192.8271,191.9647,192.1134,69639.0
2024-09-26 14:00:00,193.79,194.11,193.55,193.9,51736.0,192.0935,192.4107,191.8557,192.2026,51736.0
2024-09-26 15:00:00,193.9,195.16,193.9,194.89,196317.0,192.2026,193.4516,192.2026,193.1839,196317.0
2024-09-27 09:30:00,195.65,197.51,195.53,196.38,84304.0,193.9373,195.781,193.8183,194.6609,84304.0
2024-09-27 10:00:00,196.37,197.28,195.87,197.17,108212.0,194.651,195.553,194.1553,195.444,108212.0
2024-09-27 11:00:00,197.16,197.31,195.63,195.7,85754.0,195.434,195.5827,193.9174,193.9868,85754.0
2024-09-27 12:00:00,195.62,195.73,194.6,194.7,77410.0,193.9075,194.0166,192.8965,192.9956,77410.0
2024-09-27 13:00:00,194.7,195.04,194.53,194.91,66663.0,192.9956,193.3326,192.8271,193.2037,66663.0
2024-09-27 14:00:00,194.9,195.06,194.41,195.05,71159.0,193.1938,193.3524,192.7081,193.3425,71159.0
2024-09-27 15:00:00,195.05,195.27,194.65,194.71,153622.0,193.3425,193.5606,192.946,193.0055,153622.0
2024-09-30 09:30:00,195.01,195.19,193.58,194.93,77217.0,193.3029,193.4813,191.8854,193.2236,77217.0
2024-09-30 10:00:00,194.87,195.72,194.39,194.41,78826.0,193.1641,194.0067,192.6883,192.7081,78826.0
2024-09-30 11:00:00,194.44,194.62,193.73,194.54,91555.0,192.7379,192.9163,192.0341,192.837,91555.0
2024-09-30 12:00:00,194.45,195.11,194.05,194.31,81929.0,192.7478,193.402,192.3513,192.609,81929.0
2024-09-30 13:00:00,194.26,194.56,194.16,194.45,57735.0,192.5594,192.8568,192.4603,192.7478,57735.0
2024-09-30 14:00:00,194.45,195.09,193.88,194.66,96427.0,192.7478,193.3822,192.1828,192.9559,96427.0
2024-09-30 15:00:00,194.59,196.0,194.43,195.41,290736.0,192.8865,194.2842,192.7279,193.6994,290736.0
2024-10-01 09:30:00,195.45,196.0,191.08,191.94,139147.0,193.739,194.2842,189.4073,190.2597,139147.0
2024-10-01 10:00:00,191.81,193.75,191.1,192.94,103877.0,190.1309,192.0539,189.4271,191.251,103877.0
2024-10-01 11:00:00,192.94,193.1,192.17,193.0,75340.0,191.251,191.4096,190.4877,191.3105,75340.0
2024-10-01 12:00:00,192.92,193.09,191.82,192.51,77220.0,191.2312,191.3997,190.1408,190.8248,77220.0
2024-10-01 13:00:00,192.43,193.54,191.76,193.5,78231.0,190.7455,191.8457,190.0813,191.8061,78231.0
2024-10-01 14:00:00,193.51,194.6,193.47,194.57,102194.0,191.816,192.8965,191.7764,192.8667,102194.0
2024-10-01 15:00:00,194.58,194.85,194.16,194.42,246844.0,192.8766,193.1443,192.4603,192.718,246844.0
2024-10-02 09:30:00,193.52,194.39,191.26,193.17,99470.0,191.8259,192.6883,189.5857,191.479,99470.0
2024-10-02 10:00:00,193.15,194.1,192.93,193.7,46162.0,191.4592,192.4008,191.2411,192.0043,46162.0
2024-10-02 11:00:00,193.69,193.9,193.26,193.9,122681.0,191.9944,192.2026,191.5682,192.2026,122681.0
2024-10-02 12:00:00,193.88,193.9,193.03,193.31,61217.0,192.1828,192.2026,191.3402,191.6178,61217.0
2024-10-02 13:00:00,193.44,193.69,192.66,193.29,75802.0,191.7466,191.9944,190.9734,191.5979,75802.0
2024-10-02 14:00:00,193.24,193.46,192.9,192.99,65052.0,191.5484,191.7664,191.2113,191.3006,65052.0
2024-10-02 15:00:00,193.03,193.44,192.45,192.47,163019.0,191.3402,191.7466,190.7653,190.7851,163019.0
2024-10-03 09:30:00,191.89,192.33,190.0,190.78,104793.0,190.2102,190.6463,188.3367,189.1099,104793.0
2024-10-03 10:00:00,190.95,191.91,190.45,190.63,150768.0,189.2784,190.23,188.7828,188.9612,150768.0
2024-10-03 11:00:00,190.64,191.91,190.52,191.74,93663.0,188.9711,190.23,188.8522,190.0615,93663.0
2024-10-03 12:00:00,191.74,191.78,190.66,191.06,91296.0,190.0615,190.1011,188.9909,189.3874,91296.0
2024-10-03 13:00:00,191.0,191.14,190.54,190.9,72374.0,189.328,189.4667,188.872,189.2288,72374.0
2024-10-03 14:00:00,190.9,191.12,190.33,190.96,56721.0,189.2288,189.4469,188.6638,189.2883,56721.0
2024-10-03 15:00:00,190.87,191.39,190.58,190.97,146832.0,189.1991,189.7146,188.9116,189.2982,146832.0
2024-10-04 09:30:00,190.99,191.48,189.64,190.63,55331.0,189.3181,189.8038,187.9799,188.9612,55331.0
2024-10-04 10:00:00,190.86,191.87,189.95,190.76,184882.0,189.1892,190.1904,188.2872,189.0901,184882.0
2024-10-04 11:00:00,190.86,190.97,189.09,190.0,103529.0,189.1892,189.2982,187.4347,188.3367,103529.0
2024-10-04 12:00:00,190.02,190.11,189.39,189.72,47204.0,188.3566,188.4458,187.7321,188.0592,47204.0
2024-10-04 13:00:00,189.74,189.89,189.02,189.34,53694.0,188.079,188.2277,187.3653,187.6825,53694.0
2024-10-04 14:00:00,189.36,189.92,189.0,189.78,61900.0,187.7023,188.2574,187.3455,188.1187,61900.0
2024-10-04 15:00:00,189.72,190.54,189.42,190.03,232793.0,188.0592,188.872,187.7618,188.3665,232793.0
2024-10-07 09:30:00,190.08,190.12,188.69,188.9,57457.0,188.416,188.4557,187.0382,187.2464,57457.0
2024-10-07 10:00:00,188.93,189.18,187.65,187.67,81792.0,187.2761,187.5239,186.0073,186.0271,81792.0
2024-10-07 11:00:00,187.74,187.88,187.2,187.58,75373.0,186.0965,186.2353,185.5612,185.9379,75373.0
2024-10-07 12:00:00,187.47,188.1,187.23,187.32,41438.0,185.8289,186.4534,185.591,185.6802,41438.0
2024-10-07 13:00:00,187.39,187.49,186.77,187.03,65680.0,185.7496,185.8487,185.135,185.3927,65680.0
2024-10-07 14:00:00,186.89,187.34,186.64,187.0,128108.0,185.254,185.7,185.0061,185.363,128108.0
2024-10-07 15:00:00,186.9,187.52,186.86,187.28,258048.0,185.2639,185.8784,185.2242,185.6405,258048.0
2024-10-08 09:30:00,187.0,189.25,187.0,188.05,61093.0,185.363,187.5933,185.363,186.4038,61093.0
2024-10-08 10:00:00,188.12,188.55,186.72,187.61,86234.0,186.4732,186.8994,185.0854,185.9676,86234.0
2024-10-08 11:00:00,187.67,187.8,187.27,187.51,44994.0,186.0271,186.156,185.6306,185.8685,44994.0
2024-10-08 12:00:00,187.42,187.69,187.09,187.41,49714.0,185.7793,186.0469,185.4522,185.7694,49714.0
2024-10-08 13:00:00,187.5,187.51,186.65,186.96,47660.0,185.8586,185.8685,185.0161,185.3233,47660.0
2024-10-08 14:00:00,186.96,189.0,186.93,188.24,113366.0,185.3233,187.3455,185.2936,186.5921,113366.0
2024-10-08 15:00:00,188.1,188.1,187.21,187.37,226675.0,186.4534,186.4534,185.5712,185.7298,226675.0
2024-10-09 09:30:00,187.28,188.4,187.01,188.22,36976.0,185.6405,186.7507,185.3729,186.5723,36976.0
2024-10-09 10:00:00,188.27,188.56,187.14,188.52,42454.0,186.6219,186.9093,185.5018,186.8697,42454.0
2024-10-09 11:00:00,188.5,189.68,188.5,189.49,41849.0,186.8499,188.0195,186.8499,187.8312,41849.0
2024-10-09 12:00:00,189.48,190.0,189.04,189.35,71623.0,187.8213,188.3367,187.3851,187.6924,71623.0
2024-10-09 13:00:00,189.25,190.28,189.25,190.11,66262.0,187.5933,188.6143,187.5933,188.4458,66262.0
2024-10-09 14:00:00,190.28,190.4,189.62,189.86,66123.0,188.6143,188.7332,187.9601,188.198,66123.0
2024-10-09 15:00:00,189.81,190.44,189.65,190.16,94916.0,188.1484,188.7729,187.9898,188.4953,94916.0
2024-10-10 09:30:00,189.76,190.64,188.92,189.58,83234.0,188.0988,188.9711,187.2662,187.9204,83234.0
2024-10-10 10:00:00,189.66,190.34,189.29,189.91,68649.0,187.9997,188.6738,187.6329,188.2475,68649.0
2024-10-10 11:00:00,189.79,190.57,189.69,190.13,106690.0,188.1286,188.9017,188.0294,188.4656,106690.0
2024-10-10 12:00:00,190.07,190.76,189.92,190.71,83913.0,188.4061,189.0901,188.2574,189.0405,83913.0
2024-10-10 13:00:00,190.76,190.77,189.94,190.51,48152.0,189.0901,189.1,188.2773,188.8423,48152.0
2024-10-10 14:00:00,190.29,190.33,189.94,190.05,64942.0,188.6242,188.6638,188.2773,188.3863,64942.0
2024-10-10 15:00:00,190.1,190.47,189.99,190.23,128351.0,188.4359,188.8026,188.3268,188.5647,128351.0
2024-10-11 09:30:00,190.21,190.99,189.7,190.55,53569.0,188.5449,189.3181,188.0394,188.8819,53569.0
2024-10-11 10:00:00,190.51,192.82,190.2,192.28,101618.0,188.8423,191.132,188.535,190.5968,101618.0
2024-10-11 11:00:00,192.28,192.43,191.3,191.76,85508.0,190.5968,190.7455,189.6253,190.0813,85508.0
2024-10-11 12:00:00,191.72,191.78,190.26,190.44,74009.0,190.0417,190.1011,188.5945,188.7729,74009.0
2024-10-11 13:00:00,190.49,190.5,189.85,190.25,81175.0,188.8224,188.8324,188.188,188.5845,81175.0
2024-10-11 14:00:00,190.26,190.29,189.82,189.98,66387.0,188.5945,188.6242,188.1583,188.3169,66387.0
2024-10-11 15:00:00,189.93,190.31,189.71,190.04,224400.0,188.2673,188.644,188.0493,188.3764,224400.0
2024-10-14 09:30:00,190.16,191.25,189.79,190.47,43005.0,188.4953,189.5758,188.1286,188.8026,43005.0
2024-10-14 10:00:00,190.48,191.73,190.37,191.04,159496.0,188.8125,190.0516,188.7035,189.3676,159496.0
2024-10-14 11:00:00,190.96,192.61,190.85,191.93,80729.0,189.2883,190.9239,189.1793,190.2498,80729.0
2024-10-14 12:00:00,191.92,192.39,191.84,192.05,65778.0,190.2399,190.7058,190.1606,190.3688,65778.0
2024-10-14 13:00:00,192.02,192.18,191.31,191.46,39606.0,190.339,190.4976,189.6353,189.7839,39606.0
2024-10-14 14:00:00,191.35,192.56,191.21,192.42,88912.0,189.6749,190.8743,189.5361,190.7355,88912.0
2024-10-14 15:00:00,192.49,193.04,192.44,192.66,181204.0,190.8049,191.3501,190.7554,190.9734,181204.0
2024-10-15 09:30:00,192.28,194.74,191.94,194.33,55606.0,190.5968,193.0352,190.2597,192.6288,55606.0
2024-10-15 10:00:00,194.33,195.82,194.2,194.87,124182.0,192.6288,194.1058,192.5,193.1641,124182.0
2024-10-15 11:00:00,194.99,195.0,193.66,193.88,65151.0,193.283,193.293,191.9647,192.1828,65151.0
2024-10-15 12:00:00,193.86,194.47,193.75,193.96,56869.0,192.1629,192.7676,192.0539,192.2621,56869.0
2024-10-15 13:00:00,193.89,194.18,193.44,193.57,40593.0,192.1927,192.4801,191.7466,191.8755,40593.0
2024-10-15 14:00:00,193.56,193.56,192.58,193.0,90160.0,191.8656,191.8656,190.8941,191.3105,90160.0
2024-10-15 15:00:00,193.0,193.08,192.14,192.42,206647.0,191.3105,191.3898,190.458,190.7355,206647.0
2024-10-16 09:30:00,192.0,194.75,191.75,194.59,144143.0,190.3192,193.0451,190.0714,192.8865,144143.0
2024-10-16 10:00:00,194.59,195.88,193.9,194.5,207165.0,192.8865,194.1653,192.2026,192.7973,207165.0
2024-10-16 11:00:00,194.48,195.01,193.77,193.9,112527.0,192.7775,193.3029,192.0737,192.2026,112527.0
2024-10-16 12:00:00,193.9,194.33,193.76,194.26,70493.0,192.2026,192.6288,192.0638,192.5594,70493.0
2024-10-16 13:00:00,194.27,194.7,193.5,193.96,65313.0,192.5693,192.9956,191.8061,192.2621,65313.0
2024-10-16 14:00:00,193.98,194.61,193.95,194.51,58580.0,192.2819,192.9064,192.2521,192.8072,58580.0
2024-10-16 15:00:00,194.5,195.14,194.32,194.44,245586.0,192.7973,193.4317,192.6189,192.7379,245586.0
2024-10-17 09:30:00,195.71,196.55,194.11,195.02,60960.0,193.9967,194.8294,192.4107,193.3128,60960.0
2024-10-17 10:00:00,194.97,195.13,193.67,194.67,84171.0,193.2632,193.4218,191.9746,192.9658,84171.0
2024-10-17 11:00:00,194.67,195.37,193.29,193.37,105891.0,192.9658,193.6597,191.5979,191.6772,105891.0
2024-10-17 12:00:00,193.37,193.77,191.87,192.36,112803.0,191.6772,192.0737,190.1904,190.6761,112803.0
2024-10-17 13:00:00,192.38,192.9,192.14,192.81,53254.0,190.6959,191.2113,190.458,191.1221,53254.0
2024-10-17 14:00:00,192.76,192.78,191.28,191.47,70380.0,191.0726,191.0924,189.6055,189.7939,70380.0
2024-10-17 15:00:00,191.53,191.6,190.89,191.0,163120.0,189.8533,189.9227,189.2189,189.328,163120.0
2024-10-18 09:30:00,191.16,192.08,190.56,190.59,222245.0,189.4866,190.3985,188.8918,188.9216,222245.0
2024-10-18 10:00:00,190.72,192.63,190.5,192.46,156738.0,189.0504,190.9437,188.8324,190.7752,156738.0
2024-10-18 11:00:00,192.5,193.24,192.4,192.82,100774.0,190.8148,191.5484,190.7157,191.132,100774.0
2024-10-18 12:00:00,192.87,193.0,192.52,192.71,54215.0,191.1816,191.3105,190.8347,191.023,54215.0
2024-10-18 13:00:00,192.69,193.13,192.62,193.06,90109.0,191.0032,191.4393,190.9338,191.3699,90109.0
2024-10-18 14:00:00,193.02,193.42,192.76,193.27,52741.0,191.3303,191.7268,191.0726,191.5781,52741.0
2024-10-18 15:00:00,193.26,193.49,192.97,193.3,216846.0,191.5682,191.7962,191.2807,191.6078,216846.0
2024-10-21 09:30:00,192.48,193.0,190.89,190.97,32388.0,190.795,191.3105,189.2189,189.2982,32388.0
2024-10-21 10:00:00,190.95,191.25,190.34,190.42,75155.0,189.2784,189.5758,188.6738,188.7531,75155.0
2024-10-21 11:00:00,190.43,190.5,189.37,189.88,119220.0,188.763,188.8324,187.7122,188.2178,119220.0
2024-10-21 12:00:00,189.93,190.63,189.58,190.63,33144.0,188.2673,188.9612,187.9204,188.9612,33144.0
2024-10-21 13:00:00,190.63,190.79,190.02,190.41,27161.0,188.9612,189.1198,188.3566,188.7431,27161.0
2024-10-21 14:00:00,190.32,190.52,189.5,189.73,49168.0,188.6539,188.8522,187.8411,188.0691,49168.0
2024-10-21 15:00:00,189.73,190.11,189.18,189.51,109013.0,188.0691,188.4458,187.5239,187.851,109013.0
2024-10-22 09:30:00,188.41,188.93,187.22,187.94,67767.0,186.7606,187.2761,185.5811,186.2948,67767.0
2024-10-22 10:00:00,187.82,188.56,187.31,188.31,64190.0,186.1758,186.9093,185.6703,186.6615,64190.0
2024-10-22 11:00:00,188.31,188.75,187.82,188.12,162146.0,186.6615,187.0977,186.1758,186.4732,162146.0
2024-10-22 12:00:00,188.19,188.52,187.86,188.04,126031.0,186.5426,186.8697,186.2155,186.3939,126031.0
2024-10-22 13:00:00,188.12,189.53,188.11,189.25,38990.0,186.4732,187.8708,186.4633,187.5933,38990.0
2024-10-22 14:00:00,189.25,189.58,188.69,188.9,116718.0,187.5933,187.9204,187.0382,187.2464,116718.0
2024-10-22 15:00:00,188.84,189.82,188.84,189.56,131102.0,187.1869,188.1583,187.1869,187.9006,131102.0
2024-10-23 09:30:00,189.4,189.98,188.54,188.66,47719.0,187.742,188.3169,186.8895,187.0085,47719.0
2024-10-23 10:00:00,188.56,189.04,187.65,187.65,126653.0,186.9093,187.3851,186.0073,186.0073,126653.0
2024-10-23 11:00:00,187.56,188.51,187.56,188.41,62957.0,185.9181,186.8598,185.9181,186.7606,62957.0
2024-10-23 12:00:00,188.36,188.62,188.15,188.57,37365.0,186.7111,186.9688,186.5029,186.9192,37365.0
2024-10-23 13:00:00,188.52,189.05,188.38,188.89,33555.0,186.8697,187.395,186.7309,187.2364,33555.0
2024-10-23 14:00:00,188.99,189.24,188.39,188.93,48201.0,187.3356,187.5834,186.7408,187.2761,48201.0
2024-10-23 15:00:00,188.93,189.08,188.25,188.99,139702.0,187.2761,187.4248,186.602,187.3356,139702.0
2024-10-24 09:30:00,187.56,188.25,181.57,184.9,424304.0,185.9181,186.602,179.9805,183.2814,424304.0
2024-10-24 10:00:00,184.9,185.23,183.44,183.85,554271.0,183.2814,183.6085,181.8342,182.2406,554271.0
2024-10-24 11:00:00,183.84,183.99,180.5,181.23,711015.0,182.2307,182.3793,178.9199,179.6435,711015.0
2024-10-24 12:00:00,181.23,182.24,180.06,180.9,533879.0,179.6435,180.6447,178.4837,179.3164,533879.0
2024-10-24 13:00:00,180.9,183.39,180.9,183.24,242742.0,179.3164,181.7846,179.3164,181.6359,242742.0
2024-10-24 14:00:00,183.26,183.61,182.01,182.8,154476.0,181.6557,182.0027,180.4167,181.1998,154476.0
2024-10-24 15:00:00,182.8,182.81,181.19,181.53,632148.0,181.1998,181.2097,179.6039,179.9409,632148.0
2024-10-25 09:30:00,181.49,182.03,180.16,180.46,128514.0,179.9012,180.4365,178.5829,178.8802,128514.0
2024-10-25 10:00:00,180.58,181.69,180.54,180.88,240429.0,178.9992,180.0995,178.9595,179.2966,240429.0
2024-10-25 11:00:00,180.94,181.87,180.09,180.89,146436.0,179.356,180.2779,178.5135,179.3065,146436.0
2024-10-25 12:00:00,180.85,181.14,180.4,180.64,107327.0,179.2668,179.5543,178.8208,179.0587,107327.0
2024-10-25 13:00:00,180.75,181.07,180.29,180.81,124566.0,179.1677,179.4849,178.7117,179.2272,124566.0
2024-10-25 14:00:00,180.86,180.98,180.45,180.61,121567.0,179.2767,179.3957,178.8703,179.0289,121567.0
2024-10-25 15:00:00,180.58,181.04,179.67,179.93,459318.0,178.9992,179.4552,178.0972,178.3549,459318.0
2024-10-28 09:30:00,181.53,182.4,180.7,181.59,144383.0,179.9409,180.8033,179.1181,180.0003,144383.0
2024-10-28 10:00:00,181.67,182.56,181.45,181.78,163667.0,180.0796,180.9619,179.8616,180.1887,163667.0
2024-10-28 11:00:00,181.79,182.36,181.52,181.65,148851.0,180.1986,180.7636,179.931,180.0598,148851.0
2024-10-28 12:00:00,181.65,181.9,181.13,181.22,118141.0,180.0598,180.3076,179.5444,179.6336,118141.0
2024-10-28 13:00:00,181.14,182.17,180.96,182.13,79998.0,179.5543,180.5753,179.3759,180.5356,79998.0
2024-10-28 14:00:00,182.06,182.56,181.92,182.29,94006.0,180.4662,180.9619,180.3275,180.6942,94006.0
2024-10-28 15:00:00,182.27,183.1,182.27,182.85,202195.0,180.6744,181.4971,180.6744,181.2493,202195.0
2024-10-29 09:30:00,182.01,183.52,181.9,182.88,64422.0,180.4167,181.9135,180.3076,181.2791,64422.0
2024-10-29 10:00:00,182.75,183.76,182.59,183.51,104831.0,181.1502,182.1514,180.9916,181.9035,104831.0
2024-10-29 11:00:00,183.54,184.41,182.96,183.88,144613.0,181.9333,182.7957,181.3584,182.2703,144613.0
2024-10-29 12:00:00,183.92,184.01,182.18,182.26,111230.0,182.31,182.3992,180.5852,180.6645,111230.0
2024-10-29 13:00:00,182.26,182.8,181.99,181.99,55856.0,180.6645,181.1998,180.3968,180.3968,55856.0
2024-10-29 14:00:00,182.17,182.44,181.78,181.94,89312.0,180.5753,180.8429,180.1887,180.3473,89312.0
2024-10-29 15:00:00,181.98,182.05,181.04,181.27,227182.0,180.3869,180.4563,179.4552,179.6832,227182.0
2024-10-30 09:30:00,179.92,182.12,179.8,181.87,94290.0,178.345,180.5257,178.226,180.2779,94290.0
2024-10-30 10:00:00,181.86,183.29,181.85,183.18,150417.0,180.268,181.6855,180.2581,181.5764,150417.0
2024-10-30 11:00:00,183.2,183.78,182.69,183.73,98484.0,181.5963,182.1712,181.0907,182.1216,98484.0
2024-10-30 12:00:00,183.73,183.81,182.11,182.13,81681.0,182.1216,182.2009,180.5158,180.5356,81681.0
2024-10-30 13:00:00,182.17,182.5,181.67,181.82,131196.0,180.5753,180.9024,180.0796,180.2283,131196.0
2024-10-30 14:00:00,181.82,182.31,181.82,182.01,94251.0,180.2283,180.714,180.2283,180.4167,94251.0
2024-10-30 15:00:00,181.94,183.0,181.79,182.79,305409.0,180.3473,181.398,180.1986,181.1898,305409.0
2024-10-31 09:30:00,180.22,181.58,179.59,180.97,146701.0,179.074,180.4254,178.448,179.8192,146701.0
2024-10-31 10:00:00,181.15,181.16,179.1,179.45,213382.0,179.9981,180.008,177.9611,178.3089,213382.0
2024-10-31 11:00:00,179.37,179.89,178.77,179.08,156112.0,178.2294,178.7461,177.6332,177.9413,156112.0
2024-10-31 12:00:00,179.07,179.49,178.75,179.38,96114.0,177.9313,178.3487,177.6134,178.2394,96114.0
2024-10-31 13:00:00,179.41,179.6,178.86,179.23,84566.0,178.2692,178.458,177.7227,178.0903,84566.0
2024-10-31 14:00:00,179.27,179.43,178.99,179.29,77246.0,178.1301,178.289,177.8518,178.1499,77246.0
2024-10-31 15:00:00,179.37,179.99,178.75,178.78,250272.0,178.2294,178.8455,177.6134,177.6432,250272.0
2024-11-01 09:30:00,179.98,181.88,179.2,180.78,118467.0,178.8355,180.7235,178.0605,179.6304,118467.0
2024-11-01 10:00:00,180.6,181.15,180.34,180.82,187822.0,179.4516,179.9981,179.1932,179.6702,187822.0
2024-11-01 11:00:00,180.88,181.66,180.68,181.23,276879.0,179.7298,180.5049,179.5311,180.0776,276879.0
2024-11-01 12:00:00,181.27,181.83,181.2,181.29,159342.0,180.1173,180.6738,180.0478,180.1372,159342.0
2024-11-01 13:00:00,181.29,181.47,180.59,181.12,125937.0,180.1372,180.3161,179.4417,179.9683,125937.0
2024-11-01 14:00:00,181.08,182.28,180.89,182.1,226658.0,179.9285,181.1209,179.7397,180.9421,226658.0
2024-11-01 15:00:00,182.1,183.11,181.49,181.89,514579.0,180.9421,181.9456,180.3359,180.7334,514579.0
2024-11-04 09:30:00,176.64,178.84,174.09,178.52,435285.0,175.5168,177.7028,172.983,177.3848,435285.0
2024-11-04 10:00:00,178.48,179.18,175.43,175.6,351252.0,177.3451,178.0406,174.3145,174.4834,351252.0
2024-11-04 11:00:00,175.75,175.88,173.59,174.46,339424.0,174.6324,174.7616,172.4862,173.3506,339424.0
2024-11-04 12:00:00,174.41,175.75,174.22,175.72,222733.0,173.301,174.6324,173.1122,174.6026,222733.0
2024-11-04 13:00:00,175.69,176.88,175.21,176.22,150532.0,174.5728,175.7552,174.0959,175.0994,150532.0
2024-11-04 14:00:00,176.31,177.72,175.12,175.14,220865.0,175.1889,176.5899,174.0064,174.0263,220865.0
2024-11-04 15:00:00,175.11,175.78,174.93,175.28,532741.0,173.9965,174.6622,173.8176,174.1654,532741.0
2024-11-05 09:30:00,174.56,175.0,172.25,174.84,214084.0,173.45,173.8872,171.1547,173.7282,214084.0
2024-11-05 10:00:00,174.85,175.63,174.19,175.16,190484.0,173.7382,174.5132,173.0824,174.0462,190484.0
2024-11-05 11:00:00,175.23,176.0,175.07,175.6,169753.0,174.1157,174.8808,173.9568,174.4834,169753.0
2024-11-05 12:00:00,175.6,176.8,175.24,176.25,247285.0,174.4834,175.6758,174.1257,175.1293,247285.0
2024-11-05 13:00:00,176.24,176.44,175.54,175.93,92511.0,175.1193,175.318,174.4238,174.8113,92511.0
2024-11-05 14:00:00,175.96,176.13,174.8,175.16,96699.0,174.8411,175.01,173.6885,174.0462,96699.0
2024-11-05 15:00:00,175.17,175.49,174.66,175.26,332577.0,174.0561,174.3741,173.5494,174.1455,332577.0
2024-11-06 09:30:00,178.52,178.92,175.08,176.22,386412.0,177.3848,177.7823,173.9667,175.0994,386412.0
2024-11-06 10:00:00,176.21,176.84,170.53,171.08,492878.0,175.0895,175.7155,169.4456,169.9921,492878.0
2024-11-06 11:00:00,171.08,171.81,169.88,170.93,342512.0,169.9921,170.7175,168.7998,169.8431,342512.0
2024-11-06 12:00:00,171.11,172.15,169.65,170.08,492219.0,170.0219,171.0553,168.5712,168.9985,492219.0
2024-11-06 13:00:00,170.09,171.02,169.45,169.47,547540.0,169.0084,169.9325,168.3725,168.3924,547540.0
2024-11-06 14:00:00,169.47,170.92,169.31,170.13,426775.0,168.3924,169.8331,168.2334,169.0482,426775.0
2024-11-06 15:00:00,170.06,170.64,169.94,170.41,665628.0,168.9786,169.5549,168.8594,169.3264,665628.0
2024-11-07 09:30:00,172.59,173.85,169.64,170.94,335981.0,171.4925,172.7445,168.5613,169.853,335981.0
2024-11-07 10:00:00,170.69,172.5,170.69,171.5,436995.0,169.6046,171.4031,169.6046,170.4095,436995.0
2024-11-07 11:00:00,171.57,172.72,171.28,172.64,219696.0,170.479,171.6217,170.1909,171.5422,219696.0
2024-11-07 12:00:00,172.64,173.31,172.28,172.89,236567.0,171.5422,172.2079,171.1845,171.7906,236567.0
2024-11-07 13:00:00,172.88,174.25,172.73,173.24,323783.0,171.7807,173.142,171.6316,172.1384,323783.0
2024-11-07 14:00:00,173.25,174.03,172.97,173.64,274678.0,172.1483,172.9234,171.8701,172.5359,274678.0
2024-11-07 15:00:00,173.64,174.79,173.27,174.36,562507.0,172.5359,173.6785,172.1682,173.2513,562507.0
2024-11-08 09:30:00,174.25,175.36,173.21,174.56,159822.0,173.142,174.2449,172.1086,173.45,159822.0
2024-11-08 10:00:00,174.49,175.87,174.23,175.69,254112.0,173.3804,174.7517,173.1221,174.5728,254112.0
2024-11-08 11:00:00,175.64,176.34,175.44,176.21,247041.0,174.5231,175.2187,174.3244,175.0895,247041.0
2024-11-08 12:00:00,176.21,176.73,176.0,176.19,205518.0,175.0895,175.6062,174.8808,175.0696,205518.0
2024-11-08 13:00:00,176.25,176.85,176.15,176.53,195096.0,175.1293,175.7254,175.0299,175.4075,195096.0
2024-11-08 14:00:00,176.51,177.08,176.44,176.8,211228.0,175.3876,175.954,175.318,175.6758,211228.0
2024-11-08 15:00:00,176.75,177.1,175.64,176.83,638103.0,175.6261,175.9738,174.5231,175.7056,638103.0
2024-11-11 09:30:00,176.93,178.02,175.1,176.06,135694.0,175.8049,176.888,173.9866,174.9405,135694.0
2024-11-11 10:00:00,175.95,177.07,175.68,177.0,228951.0,174.8312,175.944,174.5629,175.8745,228951.0
2024-11-11 11:00:00,177.0,178.38,176.56,178.21,122015.0,175.8745,177.2457,175.4373,177.0768,122015.0
2024-11-11 12:00:00,178.24,178.24,177.18,177.2,101730.0,177.1066,177.1066,176.0533,176.0732,101730.0
2024-11-11 13:00:00,177.21,177.65,177.01,177.28,123019.0,176.0831,176.5204,175.8844,176.1527,123019.0
2024-11-11 14:00:00,177.3,177.34,175.35,175.61,182880.0,176.1726,176.2123,174.235,174.4933,182880.0
2024-11-11 15:00:00,175.61,176.4,175.0,176.16,474557.0,174.4933,175.2783,173.8872,175.0398,474557.0
2024-11-12 09:30:00,175.39,176.51,175.32,175.86,116970.0,174.2747,175.3876,174.2052,174.7417,116970.0
2024-11-12 10:00:00,175.77,176.03,174.58,175.31,184838.0,174.6523,174.9107,173.4699,174.1952,184838.0
2024-11-12 11:00:00,175.22,175.93,174.92,175.7,199282.0,174.1058,174.8113,173.8077,174.5828,199282.0
2024-11-12 12:00:00,175.7,175.71,174.71,174.75,230483.0,174.5828,174.5927,173.599,173.6388,230483.0
2024-11-12 13:00:00,174.77,175.82,174.51,175.36,155996.0,173.6587,174.702,173.4003,174.2449,155996.0
2024-11-12 14:00:00,175.39,175.77,175.14,175.23,115914.0,174.2747,174.6523,174.0263,174.1157,115914.0
2024-11-12 15:00:00,175.28,175.36,173.75,173.92,509604.0,174.1654,174.2449,172.6452,172.8141,509604.0
2024-11-13 09:30:00,175.32,176.92,174.91,176.1,100814.0,174.2052,175.795,173.7978,174.9802,100814.0
2024-11-13 10:00:00,176.01,176.99,174.94,176.96,155539.0,174.8908,175.8645,173.8276,175.8347,155539.0
2024-11-13 11:00:00,176.95,177.39,176.49,176.84,142138.0,175.8248,176.262,175.3677,175.7155,142138.0
2024-11-13 12:00:00,176.89,177.37,176.51,176.92,114873.0,175.7652,176.2421,175.3876,175.795,114873.0
2024-11-13 13:00:00,176.95,176.95,176.32,176.63,109011.0,175.8248,175.8248,175.1988,175.5068,109011.0
2024-11-13 14:00:00,176.63,176.79,175.97,176.27,152694.0,175.5068,175.6658,174.851,175.1491,152694.0
2024-11-13 15:00:00,176.22,177.5,176.14,177.08,449907.0,175.0994,176.3713,175.02,175.954,449907.0
2024-11-14 09:30:00,177.48,178.97,174.29,174.7,140958.0,176.3514,177.832,173.1817,173.5891,140958.0
2024-11-14 10:00:00,174.7,176.02,174.0,175.97,178219.0,173.5891,174.9007,172.8936,174.851,178219.0
2024-11-14 11:00:00,175.94,175.98,175.19,175.47,97253.0,174.8212,174.861,174.076,174.3542,97253.0
2024-11-14 12:00:00,175.47,175.59,174.66,175.25,150299.0,174.3542,174.4735,173.5494,174.1356,150299.0
2024-11-14 13:00:00,175.25,175.72,175.08,175.25,108428.0,174.1356,174.6026,173.9667,174.1356,108428.0
2024-11-14 14:00:00,175.27,175.77,175.1,175.29,120729.0,174.1555,174.6523,173.9866,174.1754,120729.0
2024-11-14 15:00:00,175.29,175.29,173.81,174.64,569349.0,174.1754,174.1754,172.7048,173.5295,569349.0
2024-11-15 09:30:00,173.0,173.14,170.75,172.54,278572.0,171.8999,172.039,169.6642,171.4428,278572.0
2024-11-15 10:00:00,172.34,173.35,171.16,173.35,337902.0,171.2441,172.2477,170.0716,172.2477,337902.0
2024-11-15 11:00:00,173.41,174.7,172.97,174.3,242250.0,172.3073,173.5891,171.8701,173.1917,242250.0
2024-11-15 12:00:00,174.3,175.47,174.03,174.62,209564.0,173.1917,174.3542,172.9234,173.5096,209564.0
2024-11-15 13:00:00,174.63,177.07,174.38,175.75,514825.0,173.5196,175.944,173.2711,174.6324,514825.0
2024-11-15 14:00:00,175.83,175.84,174.73,175.02,179618.0,174.7119,174.7219,173.6189,173.9071,179618.0
2024-11-15 15:00:00,175.07,175.49,174.8,175.14,463215.0,173.9568,174.3741,173.6885,174.0263,463215.0
2024-11-18 09:30:00,174.13,175.87,173.66,175.69,160103.0,173.0227,174.7517,172.5557,174.5728,160103.0
2024-11-18 10:00:00,175.71,176.5,174.99,175.21,164527.0,174.5927,175.3777,173.8773,174.0959,164527.0
2024-11-18 11:00:00,175.15,176.74,175.14,176.54,177819.0,174.0362,175.6161,174.0263,175.4174,177819.0
2024-11-18 12:00:00,176.53,177.2,176.48,176.59,216034.0,175.4075,176.0732,175.3578,175.4671,216034.0
2024-11-18 13:00:00,176.59,176.68,175.93,176.18,171597.0,175.4671,175.5565,174.8113,175.0597,171597.0
2024-11-18 14:00:00,176.14,176.59,175.86,176.41,154780.0,175.02,175.4671,174.7417,175.2882,154780.0
2024-11-18 15:00:00,176.37,176.49,175.98,176.44,405662.0,175.2485,175.3677,174.861,175.318,405662.0
2024-11-19 09:30:00,174.88,175.52,173.45,173.7,126928.0,173.768,174.4039,172.3471,172.5955,126928.0
2024-11-19 10:00:00,173.7,174.92,173.23,174.7,147440.0,172.5955,173.8077,172.1285,173.5891,147440.0
2024-11-19 11:00:00,174.61,175.69,174.45,175.66,97179.0,173.4997,174.5728,173.3407,174.543,97179.0
2024-11-19 12:00:00,175.66,176.05,175.57,175.63,84635.0,174.543,174.9305,174.4536,174.5132,84635.0
2024-11-19 13:00:00,175.63,176.5,175.44,176.23,146481.0,174.5132,175.3777,174.3244,175.1094,146481.0
2024-11-19 14:00:00,176.28,176.35,175.33,175.68,179793.0,175.1591,175.2286,174.2151,174.5629,179793.0
2024-11-19 15:00:00,175.64,175.88,175.2,175.54,328905.0,174.5231,174.7616,174.0859,174.4238,328905.0
2024-11-20 09:30:00,176.42,177.4,175.0,177.0,128275.0,175.2982,176.2719,173.8872,175.8745,128275.0
2024-11-20 10:00:00,176.99,177.41,174.53,174.87,244702.0,175.8645,176.2819,173.4202,173.758,244702.0
2024-11-20 11:00:00,175.02,175.21,173.92,174.72,304438.0,173.9071,174.0959,172.8141,173.609,304438.0
2024-11-20 12:00:00,174.77,175.14,174.55,174.6,91218.0,173.6587,174.0263,173.4401,173.4897,91218.0
2024-11-20 13:00:00,174.68,175.0,174.37,174.74,92725.0,173.5692,173.8872,173.2612,173.6289,92725.0
2024-11-20 14:00:00,174.61,174.76,173.83,174.59,108499.0,173.4997,173.6487,172.7246,173.4798,108499.0
2024-11-20 15:00:00,174.61,175.96,174.53,175.7,313320.0,173.4997,174.8411,173.4202,174.5828,313320.0
2024-11-21 09:30:00,175.7,175.91,174.55,175.52,117685.0,174.5828,174.7914,173.4401,174.4039,117685.0
2024-11-21 10:00:00,175.66,176.44,175.26,176.24,108518.0,174.543,175.318,174.1455,175.1193,108518.0
2024-11-21 11:00:00,176.29,176.94,175.82,176.82,205049.0,175.169,175.8149,174.702,175.6956,205049.0
2024-11-21 12:00:00,176.74,177.48,176.56,177.25,86038.0,175.6161,176.3514,175.4373,176.1229,86038.0
2024-11-21 13:00:00,177.28,177.66,176.8,177.28,175197.0,176.1527,176.5303,175.6758,176.1527,175197.0
2024-11-21 14:00:00,177.28,177.4,176.52,176.52,131974.0,176.1527,176.2719,175.3975,175.3975,131974.0
2024-11-21 15:00:00,176.59,176.93,176.07,176.72,400446.0,175.4671,175.8049,174.9504,175.5963,400446.0
2024-11-22 09:30:00,176.35,178.07,176.31,177.28,72359.0,175.2286,176.9377,175.1889,176.1527,72359.0
2024-11-22 10:00:00,177.15,177.31,176.28,177.22,86352.0,176.0235,176.1825,175.1591,176.0931,86352.0
2024-11-22 11:00:00,177.25,177.4,176.57,177.06,198090.0,176.1229,176.2719,175.4472,175.9341,198090.0
2024-11-22 12:00:00,177.04,177.71,176.78,176.94,169753.0,175.9142,176.58,175.6559,175.8149,169753.0
2024-11-22 13:00:00,176.98,177.27,176.52,177.12,156711.0,175.8546,176.1428,175.3975,175.9937,156711.0
2024-11-22 14:00:00,177.05,177.91,176.63,177.63,157414.0,175.9242,176.7787,175.5068,176.5005,157414.0
2024-11-22 15:00:00,177.56,177.77,176.89,176.97,252965.0,176.4309,176.6396,175.7652,175.8447,252965.0
2024-11-25 09:30:00,177.0,178.31,176.15,177.47,105471.0,175.8745,177.1762,175.0299,176.3415,105471.0
2024-11-25 10:00:00,177.58,177.8,176.27,177.27,215143.0,176.4508,176.6694,175.1491,176.1428,215143.0
2024-11-25 11:00:00,177.27,177.75,176.57,177.03,237746.0,176.1428,176.6197,175.4472,175.9043,237746.0
2024-11-25 12:00:00,177.12,177.4,176.78,177.23,199258.0,175.9937,176.2719,175.6559,176.103,199258.0
2024-11-25 13:00:00,177.24,177.6,176.92,177.25,179771.0,176.113,176.4707,175.795,176.1229,179771.0
2024-11-25 14:00:00,177.3,177.99,177.11,177.93,365159.0,176.1726,176.8582,175.9838,176.7986,365159.0
2024-11-25 15:00:00,177.9,178.8,177.75,178.7,496459.0,176.7688,177.663,176.6197,177.5637,496459.0
2024-11-26 09:30:00,178.45,178.65,176.43,176.43,84358.0,177.3153,177.514,175.3081,175.3081,84358.0
2024-11-26 10:00:00,176.47,176.72,175.37,175.81,99585.0,175.3479,175.5963,174.2548,174.6921,99585.0
2024-11-26 11:00:00,175.76,176.11,175.5,175.87,79680.0,174.6424,174.9901,174.384,174.7517,79680.0
2024-11-26 12:00:00,175.79,175.95,174.91,175.04,112861.0,174.6722,174.8312,173.7978,173.9269,112861.0
2024-11-26 13:00:00,175.03,175.53,174.84,175.43,77872.0,173.917,174.4138,173.7282,174.3145,77872.0
2024-11-26 14:00:00,175.45,175.72,175.27,175.59,102342.0,174.3343,174.6026,174.1555,174.4735,102342.0
2024-11-26 15:00:00,175.59,176.6,175.41,175.72,328260.0,174.4735,175.477,174.2946,174.6026,328260.0
2024-11-27 09:30:00,175.27,178.61,175.0,177.66,108512.0,174.1555,177.4742,173.8872,176.5303,108512.0
2024-11-27 10:00:00,177.76,178.73,177.35,178.41,125831.0,176.6297,177.5935,176.2223,177.2755,125831.0
2024-11-27 11:00:00,178.43,179.1,178.3,179.06,80775.0,177.2954,177.9611,177.1662,177.9214,80775.0
2024-11-27 12:00:00,179.05,179.27,178.02,178.17,112678.0,177.9114,178.1301,176.888,177.037,112678.0
2024-11-27 13:00:00,178.14,178.24,177.63,178.06,224882.0,177.0072,177.1066,176.5005,176.9277,224882.0
2024-11-27 14:00:00,178.06,178.2,177.5,177.93,243913.0,176.9277,177.0669,176.3713,176.7986,243913.0
2024-11-27 15:00:00,177.93,178.02,176.69,176.74,310795.0,176.7986,176.888,175.5665,175.6161,310795.0
2024-11-29 09:30:00,176.93,177.81,176.15,176.28,87442.0,175.8049,176.6793,175.0299,175.1591,87442.0
2024-11-29 10:00:00,176.29,176.59,176.01,176.18,128060.0,175.169,175.4671,174.8908,175.0597,128060.0
2024-11-29 11:00:00,176.12,176.37,175.43,175.74,160650.0,175.0001,175.2485,174.3145,174.6225,160650.0
2024-11-29 12:00:00,175.74,176.24,175.24,175.3,364605.0,174.6225,175.1193,174.1257,174.1853,364605.0
2024-12-02 09:30:00,175.78,175.81,173.79,174.15,149869.0,174.6622,174.6921,172.6849,173.0426,149869.0
2024-12-02 10:00:00,174.06,175.67,173.73,175.64,217416.0,172.9532,174.5529,172.6253,174.5231,217416.0
2024-12-02 11:00:00,175.5,175.78,174.99,175.68,116478.0,174.384,174.6622,173.8773,174.5629,116478.0
2024-12-02 12:00:00,175.68,175.87,175.12,175.56,142466.0,174.5629,174.7517,174.0064,174.4436,142466.0
2024-12-02 13:00:00,175.53,175.85,175.43,175.73,88987.0,174.4138,174.7318,174.3145,174.6126,88987.0
2024-12-02 14:00:00,175.71,176.29,175.55,176.18,124490.0,174.5927,175.169,174.4337,175.0597,124490.0
2024-12-02 15:00:00,176.16,176.91,176.14,176.75,437543.0,175.0398,175.7851,175.02,175.6261,437543.0
2024-12-03 09:30:00,176.71,178.18,176.55,177.41,151855.0,175.5863,177.047,175.4273,176.2819,151855.0
2024-12-03 10:00:00,177.28,179.04,177.04,178.92,165436.0,176.1527,177.9015,175.9142,177.7823,165436.0
2024-12-03 11:00:00,178.97,180.17,178.74,179.95,208896.0,177.832,179.0243,177.6034,178.8057,208896.0
2024-12-03 12:00:00,180.02,181.4,179.65,179.88,253219.0,178.8753,180.2465,178.5076,178.7362,253219.0
2024-12-03 13:00:00,179.82,180.19,178.36,178.75,149527.0,178.6766,179.0442,177.2258,177.6134,149527.0
2024-12-03 14:00:00,178.65,178.85,177.46,177.84,206225.0,177.514,177.7127,176.3316,176.7091,206225.0
2024-12-03 15:00:00,177.84,177.84,176.79,176.98,413723.0,176.7091,176.7091,175.6658,175.8546,413723.0
2024-12-04 09:30:00,174.59,177.39,174.54,177.32,170514.0,173.4798,176.262,173.4301,176.1924,170514.0
2024-12-04 10:00:00,177.25,178.5,176.91,177.47,174331.0,176.1229,177.3649,175.7851,176.3415,174331.0
2024-12-04 11:00:00,177.51,177.63,176.38,176.68,241703.0,176.3812,176.5005,175.2584,175.5565,241703.0
2024-12-04 12:00:00,176.66,176.68,175.68,176.05,180296.0,175.5366,175.5565,174.5629,174.9305,180296.0
2024-12-04 13:00:00,176.07,176.16,175.6,175.8,187445.0,174.9504,175.0398,174.4834,174.6821,187445.0
2024-12-04 14:00:00,175.77,176.13,175.48,175.59,164037.0,174.6523,175.01,174.3642,174.4735,164037.0
2024-12-04 15:00:00,175.59,175.93,175.0,175.24,527583.0,174.4735,174.8113,173.8872,174.1257,527583.0
2024-12-05 09:30:00,175.27,176.53,174.52,175.67,121554.0,174.1555,175.4075,173.4103,174.5529,121554.0
2024-12-05 10:00:00,175.53,175.92,173.73,173.94,223512.0,174.4138,174.8014,172.6253,172.8339,223512.0
2024-12-05 11:00:00,173.87,174.58,173.72,174.45,204701.0,172.7644,173.4699,172.6153,173.3407,204701.0
2024-12-05 12:00:00,174.41,174.87,174.16,174.43,133409.0,173.301,173.758,173.0525,173.3208,133409.0
2024-12-05 13:00:00,174.45,174.62,174.13,174.28,162520.0,173.3407,173.5096,173.0227,173.1718,162520.0
2024-12-05 14:00:00,174.3,174.95,174.21,174.46,222693.0,173.1917,173.8375,173.1022,173.3506,222693.0
2024-12-05 15:00:00,174.47,175.19,174.32,174.78,416467.0,173.3606,174.076,173.2115,173.6686,416467.0
2024-12-06 09:30:00,174.77,177.55,174.41,177.3,204708.0,173.6587,176.421,173.301,176.1726,204708.0
2024-12-06 10:00:00,177.27,177.27,175.69,176.91,283350.0,176.1428,176.1428,174.5728,175.7851,283350.0
2024-12-06 11:00:00,176.91,177.3,176.09,176.68,264836.0,175.7851,176.1726,174.9703,175.5565,264836.0
2024-12-06 12:00:00,176.68,176.68,175.99,176.03,143808.0,175.5565,175.5565,174.8709,174.9107,143808.0
2024-12-06 13:00:00,176.05,176.36,175.45,175.84,358305.0,174.9305,175.2386,174.3343,174.7219,358305.0
2024-12-06 14:00:00,175.81,175.94,175.17,175.46,134800.0,174.6921,174.8212,174.0561,174.3443,134800.0
2024-12-06 15:00:00,175.52,176.64,175.33,176.42,311426.0,174.4039,175.5168,174.2151,175.2982,311426.0
2024-12-09 09:30:00,175.88,178.32,175.08,177.81,534560.0,174.7616,177.1861,173.9667,176.6793,534560.0
2024-12-09 10:00:00,177.72,179.75,177.13,179.32,148501.0,176.5899,178.607,176.0037,178.1797,148501.0
2024-12-09 11:00:00,179.33,179.79,178.38,178.64,144220.0,178.1897,178.6467,177.2457,177.5041,144220.0
2024-12-09 12:00:00,178.65,179.18,177.76,178.66,123226.0,177.514,178.0406,176.6297,177.5239,123226.0
2024-12-09 13:00:00,178.66,179.05,178.22,178.84,71835.0,177.5239,177.9114,177.0867,177.7028,71835.0
2024-12-09 14:00:00,178.83,179.64,178.65,179.34,101836.0,177.6928,178.4977,177.514,178.1996,101836.0
2024-12-09 15:00:00,179.37,179.45,178.11,178.19,255836.0,178.2294,178.3089,176.9774,177.0569,255836.0
2024-12-10 09:30:00,177.88,178.31,176.36,177.7,126146.0,176.7489,177.1762,175.2386,176.57,126146.0
2024-12-10 10:00:00,177.65,177.81,176.39,177.67,90053.0,176.5204,176.6793,175.2684,176.5402,90053.0
2024-12-10 11:00:00,177.67,178.44,177.63,177.93,61024.0,176.5402,177.3053,176.5005,176.7986,61024.0
2024-12-10 12:00:00,178.08,178.51,177.85,178.12,60885.0,176.9476,177.3749,176.7191,176.9874,60885.0
2024-12-10 13:00:00,178.12,178.38,177.93,178.29,47468.0,176.9874,177.2457,176.7986,177.1563,47468.0
2024-12-10 14:00:00,178.3,178.36,177.74,178.06,77012.0,177.1662,177.2258,176.6098,176.9277,77012.0
2024-12-10 15:00:00,178.06,178.12,176.2,176.71,263584.0,176.9277,176.9874,175.0796,175.5863,263584.0
2024-12-11 09:30:00,176.26,178.38,175.81,177.08,99996.0,175.1392,177.2457,174.6921,175.954,99996.0
2024-12-11 10:00:00,177.06,177.79,176.31,177.34,121279.0,175.9341,176.6595,175.1889,176.2123,121279.0
2024-12-11 11:00:00,177.29,178.1,176.71,177.78,92747.0,176.1626,176.9675,175.5863,176.6495,92747.0
2024-12-11 12:00:00,177.69,178.02,177.24,177.57,67376.0,176.5601,176.888,176.113,176.4409,67376.0
2024-12-11 13:00:00,177.56,177.87,177.25,177.52,74694.0,176.4309,176.739,176.1229,176.3912,74694.0
2024-12-11 14:00:00,177.49,178.18,177.22,178.1,156958.0,176.3614,177.047,176.0931,176.9675,156958.0
2024-12-11 15:00:00,178.1,178.17,177.07,177.23,194116.0,176.9675,177.037,175.944,176.103,194116.0
2024-12-12 09:30:00,176.95,178.22,176.55,177.58,58873.0,175.8248,177.0867,175.4273,176.4508,58873.0
2024-12-12 10:00:00,177.47,178.23,176.87,177.57,76247.0,176.3415,177.0967,175.7453,176.4409,76247.0
2024-12-12 11:00:00,177.64,179.35,177.49,178.59,141204.0,176.5104,178.2095,176.3614,177.4544,141204.0
2024-12-12 12:00:00,178.51,179.0,178.24,178.56,114411.0,177.3749,177.8618,177.1066,177.4246,114411.0
2024-12-12 13:00:00,178.72,179.15,178.47,178.49,97362.0,177.5835,178.0108,177.3351,177.355,97362.0
2024-12-12 14:00:00,178.4,179.07,178.31,178.75,113766.0,177.2656,177.9313,177.1762,177.6134,113766.0
2024-12-12 15:00:00,178.75,179.7,178.66,178.84,303477.0,177.6134,178.5573,177.5239,177.7028,303477.0
2024-12-13 09:30:00,178.98,181.85,178.73,179.54,177716.0,177.8419,180.6936,177.5935,178.3983,177716.0
2024-12-13 10:00:00,179.47,179.52,176.62,177.58,221276.0,178.3288,178.3785,175.4969,176.4508,221276.0
2024-12-13 11:00:00,177.42,178.32,177.36,178.05,65192.0,176.2918,177.1861,176.2322,176.9178,65192.0
2024-12-13 12:00:00,178.01,178.12,177.35,177.84,51454.0,176.8781,176.9874,176.2223,176.7091,51454.0
2024-12-13 13:00:00,177.87,178.04,177.49,177.9,49120.0,176.739,176.9079,176.3614,176.7688,49120.0
2024-12-13 14:00:00,177.85,178.49,177.85,178.36,56777.0,176.7191,177.355,176.7191,177.2258,56777.0
2024-12-13 15:00:00,178.43,178.79,178.08,178.17,156673.0,177.2954,177.6531,176.9476,177.037,156673.0
2024-12-16 09:30:00,177.99,179.0,177.26,178.68,81615.0,176.8582,177.8618,176.1328,177.5438,81615.0
2024-12-16 10:00:00,178.63,179.29,178.32,178.81,119393.0,177.4941,178.1499,177.1861,177.673,119393.0
2024-12-16 11:00:00,178.94,179.0,177.9,178.16,105161.0,177.8021,177.8618,176.7688,177.0271,105161.0
2024-12-16 12:00:00,178.21,178.7,177.25,177.35,110852.0,177.0768,177.5637,176.1229,176.2223,110852.0
2024-12-16 13:00:00,177.46,177.91,176.93,177.78,79242.0,176.3316,176.7787,175.8049,176.6495,79242.0
2024-12-16 14:00:00,177.81,177.97,176.85,176.98,106456.0,176.6793,176.8383,175.7254,175.8546,106456.0
2024-12-16 15:00:00,176.97,177.03,175.79,175.83,270423.0,175.8447,175.9043,174.6722,174.7119,270423.0
2024-12-17 09:30:00,175.0,177.32,171.48,172.3,230494.0,173.8872,176.1924,170.3896,171.2044,230494.0
2024-12-17 10:00:00,172.54,174.06,171.53,172.96,182248.0,171.4428,172.9532,170.4393,171.8602,182248.0
2024-12-17 11:00:00,172.94,173.58,172.0,172.48,146415.0,171.8403,172.4762,170.9063,171.3832,146415.0
2024-12-17 12:00:00,172.61,172.65,170.6,171.27,209153.0,171.5124,171.5521,169.5152,170.1809,209153.0
2024-12-17 13:00:00,171.28,171.51,170.34,170.58,143788.0,170.1909,170.4194,169.2568,169.4953,143788.0
2024-12-17 14:00:00,170.58,170.89,169.72,170.11,214496.0,169.4953,169.8033,168.6408,169.0283,214496.0
2024-12-17 15:00:00,170.06,171.21,169.52,170.76,349657.0,168.9786,170.1213,168.442,169.6742,349657.0
2024-12-18 09:30:00,170.07,170.94,169.25,170.64,203916.0,168.9886,169.853,168.1738,169.5549,203916.0
2024-12-18 10:00:00,170.64,170.92,169.29,170.25,290088.0,169.5549,169.8331,168.2135,169.1674,290088.0
2024-12-18 11:00:00,170.13,170.79,169.83,170.04,96662.0,169.0482,169.704,168.7501,168.9587,96662.0
2024-12-18 12:00:00,170.14,170.81,170.09,170.46,89664.0,169.0581,169.7238,169.0084,169.3761,89664.0
2024-12-18 13:00:00,170.43,170.83,170.15,170.76,68245.0,169.3463,169.7437,169.068,169.6742,68245.0
2024-12-18 14:00:00,170.65,170.69,168.34,168.77,146758.0,169.5649,169.6046,167.2696,167.6968,146758.0
2024-12-18 15:00:00,168.78,169.68,166.9,167.01,411052.0,167.7068,168.601,165.8387,165.948,411052.0
2024-12-19 09:30:00,166.59,167.44,164.67,164.78,242893.0,165.5307,166.3753,163.6229,163.7322,242893.0
2024-12-19 10:00:00,164.89,166.47,164.44,165.14,286077.0,163.8415,165.4114,163.3944,164.0899,286077.0
2024-12-19 11:00:00,165.14,165.15,163.54,163.56,189242.0,164.0899,164.0998,162.5001,162.5199,189242.0
2024-12-19 12:00:00,163.52,164.43,163.41,164.27,122834.0,162.4802,163.3844,162.3709,163.2254,122834.0
2024-12-19 13:00:00,164.19,164.57,163.93,164.2,163738.0,163.1459,163.5235,162.8876,163.1559,163738.0
2024-12-19 14:00:00,164.21,164.57,163.5,163.88,383894.0,163.1658,163.5235,162.4603,162.8379,383894.0
2024-12-19 15:00:00,163.87,164.3,163.37,163.51,614014.0,162.828,163.2552,162.3312,162.4703,614014.0
2024-12-20 09:30:00,163.76,165.98,163.73,164.37,468269.0,162.7187,164.9246,162.6889,163.3248,468269.0
2024-12-20 10:00:00,164.5,165.01,163.79,164.55,269733.0,163.454,163.9607,162.7485,163.5037,269733.0
2024-12-20 11:00:00,164.59,166.39,164.45,165.92,170848.0,163.5434,165.332,163.4043,164.8649,170848.0
2024-12-20 12:00:00,165.89,166.36,165.42,165.67,153422.0,164.8351,165.3021,164.3681,164.6165,153422.0
2024-12-20 13:00:00,165.67,166.15,164.53,164.53,208544.0,164.6165,165.0935,163.4838,163.4838,208544.0
2024-12-20 14:00:00,164.52,164.88,164.26,164.43,182157.0,163.4738,163.8316,163.2155,163.3844,182157.0
2024-12-20 15:00:00,164.44,164.81,163.52,164.65,630758.0,163.3944,163.762,162.4802,163.603,630758.0
2024-12-23 09:30:00,164.84,165.83,163.36,163.49,134683.0,163.7918,164.7755,162.3212,162.4504,134683.0
2024-12-23 10:00:00,163.56,163.62,162.73,163.02,159744.0,162.5199,162.5796,161.6952,161.9834,159744.0
2024-12-23 11:00:00,163.0,163.66,162.87,163.08,158428.0,161.9635,162.6193,161.8343,162.043,158428.0
2024-12-23 12:00:00,163.12,164.25,162.79,164.12,194193.0,162.0827,163.2056,161.7548,163.0764,194193.0
2024-12-23 13:00:00,164.06,164.24,163.75,164.2,121832.0,163.0168,163.1956,162.7087,163.1559,121832.0
2024-12-23 14:00:00,164.2,164.42,163.68,163.68,141241.0,163.1559,163.3745,162.6392,162.6392,141241.0
2024-12-23 15:00:00,163.7,164.55,163.5,164.28,358763.0,162.6591,163.5037,162.4603,163.2354,358763.0
2024-12-24 09:30:00,163.7,164.62,162.74,164.47,145853.0,162.6591,163.5732,161.7052,163.4242,145853.0
2024-12-24 10:00:00,164.59,165.04,163.67,164.14,177353.0,163.5434,163.9905,162.6292,163.0963,177353.0
2024-12-24 11:00:00,164.15,164.46,163.9,164.34,117574.0,163.1062,163.4142,162.8578,163.295,117574.0
2024-12-24 12:00:00,164.3,164.98,164.22,164.67,140651.0,163.2552,163.9309,163.1758,163.6229,140651.0
2024-12-26 09:30:00,163.72,164.64,163.02,164.46,97840.0,162.6789,163.5931,161.9834,163.4142,97840.0
2024-12-26 10:00:00,164.46,165.46,164.31,165.38,194327.0,163.4142,164.4079,163.2652,164.3284,194327.0
2024-12-26 11:00:00,165.38,165.59,164.94,165.26,137843.0,164.3284,164.537,163.8912,164.2091,137843.0
2024-12-26 12:00:00,165.28,165.43,164.61,164.85,104272.0,164.229,164.3781,163.5633,163.8017,104272.0
2024-12-26 13:00:00,164.89,165.41,164.74,165.02,136307.0,163.8415,164.3582,163.6924,163.9707,136307.0
2024-12-26 14:00:00,165.02,165.34,164.69,165.14,117157.0,163.9707,164.2886,163.6428,164.0899,117157.0
2024-12-26 15:00:00,165.08,165.79,164.79,165.5,380344.0,164.0303,164.7358,163.7421,164.4476,380344.0
2024-12-27 09:30:00,164.95,166.53,164.75,166.27,133508.0,163.9011,165.4711,163.7024,165.2127,133508.0
2024-12-27 10:00:00,166.36,166.38,165.03,165.05,81038.0,165.3021,165.322,163.9806,164.0005,81038.0
2024-12-27 11:00:00,165.04,165.14,164.06,164.1,65371.0,163.9905,164.0899,163.0168,163.0565,65371.0
2024-12-27 12:00:00,164.07,164.24,163.52,163.69,124220.0,163.0267,163.1956,162.4802,162.6491,124220.0
2024-12-27 13:00:00,163.73,164.23,163.66,164.09,143318.0,162.6889,163.1857,162.6193,163.0466,143318.0
2024-12-27 14:00:00,164.02,164.72,163.89,164.67,170851.0,162.977,163.6726,162.8478,163.6229,170851.0
2024-12-27 15:00:00,164.67,164.74,163.67,164.65,258514.0,163.6229,163.6924,162.6292,163.603,258514.0
2024-12-30 09:30:00,163.89,164.05,161.45,161.94,75478.0,162.8478,163.0068,160.4234,160.9102,75478.0
2024-12-30 10:00:00,161.94,162.45,161.5,161.83,107371.0,160.9102,161.417,160.473,160.8009,107371.0
2024-12-30 11:00:00,161.83,163.3,161.71,162.95,111107.0,160.8009,162.2616,160.6817,161.9138,111107.0
2024-12-30 12:00:00,162.95,163.35,162.54,162.92,88207.0,161.9138,162.3113,161.5064,161.884,88207.0
2024-12-30 13:00:00,162.92,163.25,162.76,163.16,87590.0,161.884,162.2119,161.725,162.1225,87590.0
2024-12-30 14:00:00,163.12,163.22,162.34,162.77,117268.0,162.0827,162.1821,161.3077,161.735,117268.0
2024-12-30 15:00:00,162.71,162.99,162.19,162.2,205850.0,161.6754,161.9536,161.1587,161.1686,205850.0
2024-12-31 09:30:00,162.9,163.72,162.25,163.42,45256.0,161.8641,162.6789,161.2183,162.3808,45256.0
2024-12-31 10:00:00,163.59,163.75,162.71,162.71,75675.0,162.5498,162.7087,161.6754,161.6754,75675.0
2024-12-31 11:00:00,162.79,162.79,161.93,161.94,73876.0,161.7548,161.7548,160.9003,160.9102,73876.0
2024-12-31 12:00:00,161.99,162.46,161.87,162.33,68760.0,160.9599,161.4269,160.8407,161.2978,68760.0
2024-12-31 13:00:00,162.38,162.57,161.92,162.34,88242.0,161.3475,161.5362,160.8904,161.3077,88242.0
2024-12-31 14:00:00,162.24,162.54,161.94,162.5,73589.0,161.2083,161.5064,160.9102,161.4667,73589.0
2024-12-31 15:00:00,162.48,163.24,162.37,163.03,184096.0,161.4468,162.202,161.3375,161.9933,184096.0
2025-01-02 09:30:00,164.87,165.66,163.67,163.78,163069.0,163.8216,164.6066,162.6292,162.7385,163069.0
2025-01-02 10:00:00,163.94,164.66,163.68,163.91,79567.0,162.8975,163.613,162.6392,162.8677,79567.0
2025-01-02 11:00:00,163.95,164.25,163.29,163.64,131140.0,162.9075,163.2056,162.2517,162.5994,131140.0
2025-01-02 12:00:00,163.65,163.91,162.78,163.06,149247.0,162.6094,162.8677,161.7449,162.0231,149247.0
2025-01-02 13:00:00,163.02,163.06,162.17,162.67,84968.0,161.9834,162.0231,161.1388,161.6356,84968.0
2025-01-02 14:00:00,162.74,162.8,162.0,162.03,99516.0,161.7052,161.7648,160.9699,160.9997,99516.0
2025-01-02 15:00:00,162.08,162.96,162.06,162.61,288083.0,161.0494,161.9238,161.0295,161.576,288083.0
2025-01-03 09:30:00,162.24,162.52,160.59,160.69,79908.0,161.2083,161.4866,159.5688,159.6682,79908.0
2025-01-03 10:00:00,160.84,162.33,160.69,162.3,187652.0,159.8172,161.2978,159.6682,161.268,187652.0
2025-01-03 11:00:00,162.31,162.55,161.86,162.1,149503.0,161.2779,161.5164,160.8308,161.0692,149503.0
2025-01-03 12:00:00,162.16,162.8,162.09,162.59,92059.0,161.1288,161.7648,161.0593,161.5561,92059.0
2025-01-03 13:00:00,162.59,163.41,162.56,163.23,103781.0,161.5561,162.3709,161.5263,162.192,103781.0
2025-01-03 14:00:00,163.23,163.56,163.1,163.37,81680.0,162.192,162.5199,162.0629,162.3312,81680.0
2025-01-03 15:00:00,163.34,163.87,162.83,163.3,241944.0,162.3013,162.828,161.7946,162.2616,241944.0
2025-01-06 09:30:00,162.77,163.8,162.04,163.64,89677.0,161.735,162.7584,161.0096,162.5994,89677.0
2025-01-06 10:00:00,163.49,165.93,163.17,165.92,144745.0,162.4504,164.8749,162.1324,164.8649,144745.0
2025-01-06 11:00:00,165.65,167.36,165.65,167.25,237415.0,164.5967,166.2958,164.5967,166.1865,237415.0
2025-01-06 12:00:00,167.25,167.58,166.84,167.05,312309.0,166.1865,166.5144,165.7791,165.9878,312309.0
2025-01-06 13:00:00,167.12,167.17,166.15,166.47,148888.0,166.0573,166.107,165.0935,165.4114,148888.0
2025-01-06 14:00:00,166.59,166.59,165.77,166.13,200911.0,165.5307,165.5307,164.7159,165.0736,200911.0
2025-01-06 15:00:00,166.11,166.2,165.25,165.84,433356.0,165.0537,165.1432,164.1992,164.7854,433356.0
2025-01-07 09:30:00,163.2,165.09,161.36,165.07,251729.0,162.1622,164.0402,160.3339,164.0203,251729.0
2025-01-07 10:00:00,164.87,165.5,163.57,164.22,172105.0,163.8216,164.4476,162.5299,163.1758,172105.0
2025-01-07 11:00:00,164.32,164.32,162.49,163.12,223687.0,163.2751,163.2751,161.4568,162.0827,223687.0
2025-01-07 12:00:00,163.23,163.35,162.01,162.29,118570.0,162.192,162.3113,160.9798,161.258,118570.0
2025-01-07 13:00:00,162.31,162.89,162.06,162.65,126534.0,161.2779,161.8542,161.0295,161.6157,126534.0
2025-01-07 14:00:00,162.63,163.58,162.56,163.28,169912.0,161.5959,162.5398,161.5263,162.2417,169912.0
2025-01-07 15:00:00,163.34,163.93,162.85,163.47,391869.0,162.3013,162.8876,161.8145,162.4305,391869.0
2025-01-08 09:30:00,162.97,163.57,161.38,161.56,73901.0,161.9337,162.5299,160.3538,160.5327,73901.0
2025-01-08 10:00:00,161.53,165.0,161.53,164.57,208105.0,160.5029,163.9508,160.5029,163.5235,208105.0
2025-01-08 11:00:00,164.57,165.14,164.36,164.63,119804.0,163.5235,164.0899,163.3149,163.5831,119804.0
2025-01-08 12:00:00,164.66,164.75,163.88,164.24,117145.0,163.613,163.7024,162.8379,163.1956,117145.0
2025-01-08 13:00:00,164.24,164.6,163.94,164.21,108993.0,163.1956,163.5533,162.8975,163.1658,108993.0
2025-01-08 14:00:00,164.22,165.07,164.16,165.0,125506.0,163.1758,164.0203,163.1161,163.9508,125506.0
2025-01-08 15:00:00,165.0,165.13,164.15,165.02,320780.0,163.9508,164.08,163.1062,163.9707,320780.0
2025-01-10 09:30:00,163.6,165.0,163.19,164.02,167715.0,162.5597,163.9508,162.1523,162.977,167715.0
2025-01-10 10:00:00,164.04,164.38,163.44,164.29,248280.0,162.9969,163.3347,162.4007,163.2453,248280.0
2025-01-10 11:00:00,164.3,164.92,163.83,163.84,220382.0,163.2552,163.8713,162.7882,162.7982,220382.0
2025-01-10 12:00:00,163.83,164.3,163.46,163.92,173840.0,162.7882,163.2552,162.4206,162.8777,173840.0
2025-01-10 13:00:00,163.86,164.87,163.78,164.72,148654.0,162.818,163.8216,162.7385,163.6726,148654.0
2025-01-10 14:00:00,164.76,164.77,163.65,164.03,169640.0,163.7123,163.7223,162.6094,162.987,169640.0
2025-01-10 15:00:00,164.0,164.11,162.88,163.34,313145.0,162.9571,163.0665,161.8443,162.3013,313145.0
2025-01-13 09:30:00,163.55,164.68,162.68,164.64,138681.0,162.51,163.6328,161.6455,163.5931,138681.0
2025-01-13 10:00:00,164.62,165.62,164.24,165.27,165905.0,163.5732,164.5668,163.1956,164.2191,165905.0
2025-01-13 11:00:00,165.24,166.27,164.79,164.94,227868.0,164.1893,165.2127,163.7421,163.8912,227868.0
2025-01-13 12:00:00,164.93,165.47,164.74,165.37,102337.0,163.8812,164.4178,163.6924,164.3184,102337.0
2025-01-13 13:00:00,165.42,166.17,165.32,166.15,80474.0,164.3681,165.1134,164.2688,165.0935,80474.0
2025-01-13 14:00:00,166.24,166.87,166.0,166.19,90462.0,165.1829,165.8089,164.9444,165.1332,90462.0
2025-01-13 15:00:00,166.16,166.49,165.52,166.28,335415.0,165.1034,165.4313,164.4675,165.2227,335415.0
2025-01-14 09:30:00,166.42,167.14,164.49,164.92,112236.0,165.3618,166.0772,163.444,163.8713,112236.0
2025-01-14 10:00:00,164.91,165.91,162.44,163.1,276135.0,163.8614,164.855,161.4071,162.0629,276135.0
2025-01-14 11:00:00,163.11,163.12,161.58,162.71,285699.0,162.0728,162.0827,160.5525,161.6754,285699.0
2025-01-14 12:00:00,162.7,163.47,162.35,163.3,174779.0,161.6654,162.4305,161.3176,162.2616,174779.0
2025-01-14 13:00:00,163.3,164.78,163.24,164.66,536134.0,162.2616,163.7322,162.202,163.613,536134.0
2025-01-14 14:00:00,164.64,165.18,163.92,164.0,193403.0,163.5931,164.1296,162.8777,162.9571,193403.0
2025-01-14 15:00:00,164.0,164.7,163.55,164.39,471208.0,162.9571,163.6527,162.51,163.3447,471208.0
2025-01-15 09:30:00,166.1,167.33,165.39,166.97,238487.0,165.0438,166.266,164.3383,165.9083,238487.0
2025-01-15 10:00:00,166.97,167.76,166.61,166.9,248315.0,165.9083,166.6932,165.5506,165.8387,248315.0
2025-01-15 11:00:00,166.98,167.16,166.18,166.57,354012.0,165.9182,166.0971,165.1233,165.5108,354012.0
2025-01-15 12:00:00,166.69,167.58,166.68,167.47,169257.0,165.63,166.5144,165.6201,166.4051,169257.0
2025-01-15 13:00:00,167.45,167.8,167.4,167.53,132682.0,166.3852,166.733,166.3355,166.4647,132682.0
2025-01-15 14:00:00,167.56,167.98,167.51,167.53,149784.0,166.4945,166.9118,166.4448,166.4647,149784.0
2025-01-15 15:00:00,167.52,167.71,166.8,167.13,451900.0,166.4548,166.6436,165.7393,166.0672,451900.0
2025-01-16 09:30:00,166.46,168.3,165.93,166.31,266989.0,165.4015,167.2298,164.8749,165.2525,266989.0
2025-01-16 10:00:00,166.31,168.93,166.08,168.32,211637.0,165.2525,167.8558,165.0239,167.2497,211637.0
2025-01-16 11:00:00,168.32,168.92,167.6,168.49,298871.0,167.2497,167.8459,166.5343,167.4186,298871.0
2025-01-16 12:00:00,168.55,169.52,168.34,169.0,245136.0,167.4782,168.442,167.2696,167.9254,245136.0
2025-01-16 13:00:00,169.0,169.04,168.37,168.54,137896.0,167.9254,167.9651,167.2994,167.4683,137896.0
2025-01-16 14:00:00,168.54,169.35,168.46,169.33,202587.0,167.4683,168.2731,167.3888,168.2533,202587.0
2025-01-16 15:00:00,169.35,169.78,168.73,169.31,478981.0,168.2731,168.7004,167.6571,168.2334,478981.0
2025-01-17 09:30:00,168.9,169.67,167.92,169.18,440925.0,167.826,168.5911,166.8522,168.1042,440925.0
2025-01-17 10:00:00,169.18,169.36,168.13,168.57,196180.0,168.1042,168.2831,167.0609,167.4981,196180.0
2025-01-17 11:00:00,168.68,168.88,168.27,168.42,174811.0,167.6074,167.8061,167.2,167.349,174811.0
2025-01-17 12:00:00,168.48,168.52,167.58,167.76,251536.0,167.4087,167.4484,166.5144,166.6932,251536.0
2025-01-17 13:00:00,167.83,168.11,167.78,167.85,112327.0,166.7628,167.041,166.7131,166.7827,112327.0
2025-01-17 14:00:00,167.9,168.07,166.92,167.0,240581.0,166.8324,167.0013,165.8586,165.9381,240581.0
2025-01-17 15:00:00,167.02,167.02,165.81,165.85,550421.0,165.9579,165.9579,164.7556,164.7954,550421.0
2025-01-21 09:30:00,166.64,166.86,165.24,165.68,299310.0,166.0745,166.2938,164.6793,165.1178,299310.0
2025-01-21 10:00:00,165.78,165.95,164.69,165.61,510221.0,165.2175,165.3869,164.1312,165.048,510221.0
2025-01-21 11:00:00,165.69,167.46,165.29,167.37,435915.0,165.1278,166.8918,164.7291,166.8021,435915.0
2025-01-21 12:00:00,167.46,167.83,166.91,167.01,525853.0,166.8918,167.2605,166.3436,166.4433,525853.0
2025-01-21 13:00:00,166.93,167.24,166.31,166.78,300275.0,166.3636,166.6725,165.7457,166.2141,300275.0
2025-01-21 14:00:00,166.78,167.53,166.53,167.1,396013.0,166.2141,166.9615,165.9649,166.533,396013.0
2025-01-21 15:00:00,167.07,167.57,166.76,167.52,578349.0,166.5031,167.0014,166.1941,166.9516,578349.0
2025-01-22 09:30:00,166.92,167.21,164.73,165.56,112710.0,166.3536,166.6426,164.171,164.9982,112710.0
2025-01-22 10:00:00,165.71,167.78,165.48,167.51,195462.0,165.1477,167.2107,164.9185,166.9416,195462.0
2025-01-22 11:00:00,167.65,167.94,166.9,167.15,106937.0,167.0811,167.3701,166.3337,166.5828,106937.0
2025-01-22 12:00:00,167.16,167.53,166.79,166.79,91484.0,166.5928,166.9615,166.224,166.224,91484.0
2025-01-22 13:00:00,166.88,167.06,166.26,166.49,71694.0,166.3137,166.4931,165.6958,165.9251,71694.0
2025-01-22 14:00:00,166.46,166.78,166.25,166.41,86643.0,165.8952,166.2141,165.6859,165.8453,86643.0
2025-01-22 15:00:00,166.41,166.67,166.15,166.63,191174.0,165.8453,166.1044,165.5862,166.0646,191174.0
2025-01-23 09:30:00,166.39,166.65,165.01,165.33,127259.0,165.8254,166.0845,164.4501,164.769,127259.0
2025-01-23 10:00:00,165.33,165.75,163.58,165.64,272439.0,164.769,165.1876,163.0249,165.0779,272439.0
2025-01-23 11:00:00,165.64,166.83,165.64,166.16,132899.0,165.0779,166.2639,165.0779,165.5962,132899.0
2025-01-23 12:00:00,166.06,166.6,165.9,166.57,142748.0,165.4965,166.0347,165.3371,166.0048,142748.0
2025-01-23 13:00:00,166.59,166.87,166.32,166.55,143995.0,166.0247,166.3038,165.7556,165.9848,143995.0
2025-01-23 14:00:00,166.55,166.71,166.21,166.41,115994.0,165.9848,166.1443,165.646,165.8453,115994.0
2025-01-23 15:00:00,166.41,167.3,166.16,166.93,253387.0,165.8453,166.7323,165.5962,166.3636,253387.0
2025-01-24 09:30:00,166.06,168.59,165.95,166.85,181085.0,165.4965,168.0179,165.3869,166.2838,181085.0
2025-01-24 10:00:00,166.92,167.84,166.85,167.8,126436.0,166.3536,167.2705,166.2838,167.2306,126436.0
2025-01-24 11:00:00,167.72,168.37,167.24,168.06,106172.0,167.1509,167.7987,166.6725,167.4897,106172.0
2025-01-24 12:00:00,168.08,168.54,167.6,168.38,100837.0,167.5097,167.9681,167.0313,167.8086,100837.0
2025-01-24 13:00:00,168.33,168.98,168.27,168.72,76133.0,167.7588,168.4066,167.699,168.1475,76133.0
2025-01-24 14:00:00,168.67,169.09,168.53,168.63,126925.0,168.0977,168.5162,167.9581,168.0578,126925.0
2025-01-24 15:00:00,168.63,168.78,167.57,168.64,377266.0,168.0578,168.2073,167.0014,168.0678,377266.0
2025-01-27 09:30:00,168.32,171.93,168.32,170.44,199629.0,167.7488,171.3466,167.7488,169.8616,199629.0
2025-01-27 10:00:00,170.44,171.25,169.72,169.77,163065.0,169.8616,170.6689,169.1441,169.1939,163065.0
2025-01-27 11:00:00,169.8,171.84,169.71,171.33,206087.0,169.2238,171.2569,169.1341,170.7486,206087.0
2025-01-27 12:00:00,171.29,172.44,170.83,172.35,154533.0,170.7088,171.8549,170.2503,171.7652,154533.0
2025-01-27 13:00:00,172.34,173.33,172.09,173.02,125712.0,171.7552,172.7418,171.5061,172.4329,125712.0
2025-01-27 14:00:00,173.11,173.48,172.83,172.99,133329.0,172.5226,172.8913,172.2435,172.403,133329.0
2025-01-27 15:00:00,173.03,173.22,172.35,173.08,391501.0,172.4429,172.6322,171.7652,172.4927,391501.0
2025-01-28 09:30:00,173.25,174.93,172.43,173.21,161249.0,172.6621,174.3364,171.8449,172.6222,161249.0
2025-01-28 10:00:00,173.17,173.77,172.69,173.19,209909.0,172.5824,173.1803,172.104,172.6023,209909.0
2025-01-28 11:00:00,173.19,173.49,171.43,171.93,112592.0,172.6023,172.9013,170.8483,171.3466,112592.0
2025-01-28 12:00:00,171.98,171.99,171.08,171.49,106004.0,171.3964,171.4064,170.4995,170.9081,106004.0
2025-01-28 13:00:00,171.52,171.96,171.04,171.09,84877.0,170.938,171.3765,170.4596,170.5094,84877.0
2025-01-28 14:00:00,171.02,171.48,170.58,171.45,93368.0,170.4397,170.8981,170.0012,170.8682,93368.0
2025-01-28 15:00:00,171.45,171.77,169.46,170.11,486899.0,170.8682,171.1871,168.885,169.5328,486899.0
2025-01-29 09:30:00,169.7,170.97,169.0,170.21,118146.0,169.1242,170.3899,168.4265,169.6324,118146.0
2025-01-29 10:00:00,170.16,170.99,169.72,170.29,156383.0,169.5826,170.4098,169.1441,169.7122,156383.0
2025-01-29 11:00:00,170.33,171.19,170.22,170.83,138550.0,169.752,170.6091,169.6424,170.2503,138550.0
2025-01-29 12:00:00,170.82,171.14,169.9,169.98,91980.0,170.2404,170.5593,169.3235,169.4032,91980.0
2025-01-29 13:00:00,169.95,170.7,169.68,170.21,130525.0,169.3733,170.1208,169.1042,169.6324,130525.0
2025-01-29 14:00:00,170.07,170.24,169.26,169.95,118455.0,169.4929,169.6623,168.6857,169.3733,118455.0
2025-01-29 15:00:00,169.97,170.55,169.45,170.2,279467.0,169.3932,169.9713,168.875,169.6225,279467.0
2025-01-30 09:30:00,171.64,173.17,171.35,172.98,85681.0,171.0576,172.5824,170.7686,172.393,85681.0
2025-01-30 10:00:00,172.98,173.4,172.15,173.21,125889.0,172.393,172.8116,171.5658,172.6222,125889.0
2025-01-30 11:00:00,173.22,173.95,173.07,173.16,71530.0,172.6322,173.3597,172.4827,172.5724,71530.0
2025-01-30 12:00:00,173.11,173.57,172.73,173.43,84608.0,172.5226,172.981,172.1439,172.8415,84608.0
2025-01-30 13:00:00,173.38,173.99,173.38,173.68,93581.0,172.7917,173.3996,172.7917,173.0907,93581.0
2025-01-30 14:00:00,173.68,173.95,173.53,173.84,142546.0,173.0907,173.3597,172.9412,173.2501,142546.0
2025-01-30 15:00:00,173.83,174.08,171.85,172.71,397870.0,173.2401,173.4893,171.2669,172.1239,397870.0
2025-01-31 09:30:00,171.74,173.34,171.74,172.53,95043.0,171.1572,172.7518,171.1572,171.9446,95043.0
2025-01-31 10:00:00,172.42,172.94,171.49,171.59,229376.0,171.8349,172.3532,170.9081,171.0077,229376.0
2025-01-31 11:00:00,171.58,171.83,170.72,171.72,199190.0,170.9978,171.2469,170.1407,171.1373,199190.0
2025-01-31 12:00:00,171.83,172.56,171.6,172.06,125942.0,171.2469,171.9745,171.0177,171.4762,125942.0
2025-01-31 13:00:00,172.07,172.75,171.22,171.28,278861.0,171.4861,172.1638,170.639,170.6988,278861.0
2025-01-31 14:00:00,171.19,171.3,170.68,171.05,148849.0,170.6091,170.7187,170.1008,170.4696,148849.0
2025-01-31 15:00:00,171.08,171.42,170.72,170.84,364236.0,170.4995,170.8383,170.1407,170.2603,364236.0
2025-02-03 09:30:00,169.06,172.4,168.28,170.86,214616.0,168.4863,171.815,167.709,170.2802,214616.0
2025-02-03 10:00:00,170.8,171.9,170.28,171.73,202896.0,170.2204,171.3167,169.7022,171.1473,202896.0
2025-02-03 11:00:00,171.71,172.41,171.62,171.84,189704.0,171.1273,171.825,171.0376,171.2569,189704.0
2025-02-03 12:00:00,171.84,173.11,171.64,172.84,123733.0,171.2569,172.5226,171.0576,172.2535,123733.0
2025-02-03 13:00:00,172.78,172.78,171.59,172.05,124838.0,172.1937,172.1937,171.0077,171.4662,124838.0
2025-02-03 14:00:00,172.05,172.69,171.59,172.16,133024.0,171.4662,172.104,171.0077,171.5758,133024.0
2025-02-03 15:00:00,172.19,172.56,171.84,171.98,376496.0,171.6057,171.9745,171.2569,171.3964,376496.0
2025-02-04 09:30:00,172.1,172.67,170.11,170.56,219474.0,171.516,172.0841,169.5328,169.9812,219474.0
2025-02-04 10:00:00,170.4,171.95,170.29,171.55,176393.0,169.8218,171.3665,169.7122,170.9679,176393.0
2025-02-04 11:00:00,171.53,172.89,171.52,172.68,234921.0,170.948,172.3033,170.938,172.094,234921.0
2025-02-04 12:00:00,172.64,173.15,172.64,172.95,130247.0,172.0542,172.5625,172.0542,172.3631,130247.0
2025-02-04 13:00:00,172.94,172.95,172.09,172.13,80959.0,172.3532,172.3631,171.5061,171.5459,80959.0
2025-02-04 14:00:00,172.1,172.56,171.83,171.89,181889.0,171.516,171.9745,171.2469,171.3067,181889.0
2025-02-04 15:00:00,171.84,172.29,171.64,172.22,232430.0,171.2569,171.7054,171.0576,171.6356,232430.0
2025-02-05 09:30:00,172.55,173.96,172.09,173.36,105996.0,171.9645,173.3697,171.5061,172.7717,105996.0
2025-02-05 10:00:00,173.36,174.88,172.99,173.85,205290.0,172.7717,174.2866,172.403,173.2601,205290.0
2025-02-05 11:00:00,173.83,174.66,173.27,174.59,131415.0,173.2401,174.0673,172.682,173.9976,131415.0
2025-02-05 12:00:00,174.64,175.34,174.62,175.33,136882.0,174.0474,174.745,174.0275,174.7351,136882.0
2025-02-05 13:00:00,175.34,176.12,175.26,175.89,124213.0,174.745,175.5224,174.6653,175.2932,124213.0
2025-02-05 14:00:00,175.82,176.36,175.64,175.83,146475.0,175.2234,175.7616,175.044,175.2334,146475.0
2025-02-05 15:00:00,175.82,176.19,175.33,175.67,310618.0,175.2234,175.5921,174.7351,175.0739,310618.0
2025-02-06 09:30:00,176.03,177.11,175.68,176.71,145584.0,175.4327,176.509,175.0839,176.1104,145584.0
2025-02-06 10:00:00,176.71,177.4,175.85,176.23,211305.0,176.1104,176.798,175.2533,175.632,211305.0
2025-02-06 11:00:00,176.18,176.67,175.79,175.92,167539.0,175.5822,176.0705,175.1935,175.3231,167539.0
2025-02-06 12:00:00,175.94,175.95,174.98,175.17,122617.0,175.343,175.353,174.3862,174.5756,122617.0
2025-02-06 13:00:00,175.14,175.42,174.52,174.81,114406.0,174.5457,174.8248,173.9278,174.2168,114406.0
2025-02-06 14:00:00,174.82,175.06,174.02,174.02,82370.0,174.2268,174.466,173.4295,173.4295,82370.0
2025-02-06 15:00:00,174.04,174.63,174.0,174.06,313991.0,173.4494,174.0374,173.4096,173.4694,313991.0
2025-02-07 09:30:00,174.22,175.5,173.72,175.25,83116.0,173.6288,174.9045,173.1305,174.6553,83116.0
2025-02-07 10:00:00,175.17,175.3,172.93,173.25,142261.0,174.5756,174.7052,172.3432,172.6621,142261.0
2025-02-07 11:00:00,173.32,173.64,172.11,172.11,143613.0,172.7319,173.0508,171.526,171.526,143613.0
2025-02-07 12:00:00,172.09,172.41,171.74,171.9,138137.0,171.5061,171.825,171.1572,171.3167,138137.0
2025-02-07 13:00:00,171.89,172.2,171.45,171.5,82198.0,171.3067,171.6157,170.8682,170.9181,82198.0
2025-02-07 14:00:00,171.5,171.89,171.37,171.73,105264.0,170.9181,171.3067,170.7885,171.1473,105264.0
2025-02-07 15:00:00,171.68,171.76,170.92,171.38,298935.0,171.0974,171.1772,170.34,170.7985,298935.0
2025-02-10 09:30:00,171.43,171.87,170.52,170.9,172687.0,170.8483,171.2868,169.9414,170.3201,172687.0
2025-02-10 10:00:00,170.82,172.38,170.65,171.95,148771.0,170.2404,171.7951,170.0709,171.3665,148771.0
2025-02-10 11:00:00,172.03,172.09,171.0,171.84,391629.0,171.4463,171.5061,170.4197,171.2569,391629.0
2025-02-10 12:00:00,171.84,171.97,171.19,171.9,112408.0,171.2569,171.3865,170.6091,171.3167,112408.0
2025-02-10 13:00:00,171.9,172.35,171.78,172.17,149877.0,171.3167,171.7652,171.1971,171.5858,149877.0
2025-02-10 14:00:00,172.12,172.33,171.76,171.97,262880.0,171.5359,171.7452,171.1772,171.3865,262880.0
2025-02-10 15:00:00,171.98,172.54,171.59,171.92,355883.0,171.3964,171.9545,171.0077,171.3366,355883.0
2025-02-11 09:30:00,171.18,173.72,170.71,173.61,97790.0,170.5991,173.1305,170.1307,173.0209,97790.0
2025-02-11 10:00:00,173.61,174.09,173.01,173.33,189405.0,173.0209,173.4993,172.4229,172.7418,189405.0
2025-02-11 11:00:00,173.38,174.13,173.32,173.75,143417.0,172.7917,173.5391,172.7319,173.1604,143417.0
2025-02-11 12:00:00,173.83,174.23,173.56,173.83,111952.0,173.2401,173.6388,172.9711,173.2401,111952.0
2025-02-11 13:00:00,173.9,174.14,173.42,173.64,141383.0,173.3099,173.5491,172.8315,173.0508,141383.0
2025-02-11 14:00:00,173.64,174.5,173.58,174.19,179754.0,173.0508,173.9079,172.991,173.5989,179754.0
2025-02-11 15:00:00,174.21,174.84,174.19,174.31,430097.0,173.6189,174.2467,173.5989,173.7185,430097.0
2025-02-12 09:30:00,172.46,173.21,171.53,172.5,160302.0,171.8748,172.6222,170.948,171.9147,160302.0
2025-02-12 10:00:00,172.59,173.49,171.91,172.88,315332.0,172.0044,172.9013,171.3267,172.2934,315332.0
2025-02-12 11:00:00,172.96,173.29,172.46,173.23,173618.0,172.3731,172.702,171.8748,172.6422,173618.0
2025-02-12 12:00:00,173.23,173.48,172.56,173.17,147562.0,172.6422,172.8913,171.9745,172.5824,147562.0
2025-02-12 13:00:00,173.17,173.19,172.54,172.76,188338.0,172.5824,172.6023,171.9545,172.1738,188338.0
2025-02-12 14:00:00,172.75,173.36,172.74,173.22,173647.0,172.1638,172.7717,172.1538,172.6322,173647.0
2025-02-12 15:00:00,173.21,174.12,173.05,173.89,421195.0,172.6222,173.5292,172.4628,173.2999,421195.0
2025-02-13 09:30:00,161.99,162.87,155.33,156.91,1468416.0,161.4403,162.3173,154.8029,156.3776,1468416.0
2025-02-13 10:00:00,156.72,160.99,154.38,160.94,2118420.0,156.1882,160.4437,153.8561,160.3939,2118420.0
2025-02-13 11:00:00,160.99,163.47,160.62,162.98,1434419.0,160.4437,162.9153,160.075,162.427,1434419.0
2025-02-13 12:00:00,162.98,164.05,159.86,160.13,668000.0,162.427,163.4933,159.3176,159.5866,668000.0
2025-02-13 13:00:00,160.19,162.08,160.0,161.97,574006.0,159.6464,161.53,159.4571,161.4204,574006.0
2025-02-13 14:00:00,162.03,164.5,162.0,164.44,804087.0,161.4802,163.9418,161.4503,163.882,804087.0
2025-02-13 15:00:00,164.44,166.11,164.32,164.95,1639721.0,163.882,165.5463,163.7624,164.3903,1639721.0
2025-02-14 09:30:00,163.98,164.54,158.81,159.12,1020526.0,163.4236,163.9817,158.2711,158.5801,1020526.0
2025-02-14 10:00:00,159.22,159.86,157.5,158.36,937120.0,158.6797,159.3176,156.9656,157.8226,937120.0
2025-02-14 11:00:00,158.46,160.04,158.25,158.83,476749.0,157.9223,159.4969,157.713,158.291,476749.0
2025-02-14 12:00:00,158.81,160.0,158.58,159.83,506966.0,158.2711,159.4571,158.0419,159.2877,506966.0
2025-02-14 13:00:00,159.91,161.66,158.78,159.57,679207.0,159.3674,161.1114,158.2412,159.0285,679207.0
2025-02-14 14:00:00,159.57,159.71,157.51,158.06,482413.0,159.0285,159.1681,156.9755,157.5237,482413.0
2025-02-14 15:00:00,158.08,158.48,156.34,157.52,869345.0,157.5436,157.9422,155.8095,156.9855,869345.0
2025-02-18 09:30:00,156.47,157.08,154.32,155.47,693154.0,155.9391,156.547,153.7963,154.9424,693154.0
2025-02-18 10:00:00,155.4,157.05,154.98,156.25,1008870.0,154.8727,156.5171,154.4541,155.7198,1008870.0
2025-02-18 11:00:00,156.21,156.35,155.0,155.66,690910.0,155.6799,155.8195,154.474,155.1318,690910.0
2025-02-18 12:00:00,155.62,155.75,154.97,155.07,543181.0,155.0919,155.2215,154.4441,154.5438,543181.0
2025-02-18 13:00:00,155.07,156.13,155.07,155.64,327969.0,154.5438,155.6002,154.5438,155.1119,327969.0
2025-02-18 14:00:00,155.63,156.38,155.46,155.91,346676.0,155.1019,155.8494,154.9325,155.381,346676.0
2025-02-18 15:00:00,155.91,156.53,155.72,156.41,753162.0,155.381,155.9988,155.1916,155.8793,753162.0
2025-02-19 09:30:00,156.54,157.0,155.15,156.19,223931.0,156.0088,156.4673,154.6235,155.66,223931.0
2025-02-19 10:00:00,156.2,157.33,155.94,157.28,279676.0,155.67,156.7961,155.4109,156.7463,279676.0
2025-02-19 11:00:00,157.22,157.57,155.91,156.04,362616.0,156.6865,157.0353,155.381,155.5105,362616.0
2025-02-19 12:00:00,156.12,156.78,155.99,156.05,199565.0,155.5902,156.248,155.4607,155.5205,199565.0
2025-02-19 13:00:00,156.09,156.7,156.05,156.51,222166.0,155.5603,156.1683,155.5205,155.9789,222166.0
2025-02-19 14:00:00,156.52,157.14,156.51,156.92,364280.0,155.9889,156.6068,155.9789,156.3875,364280.0
2025-02-19 15:00:00,156.87,157.35,156.44,156.59,859588.0,156.3377,156.8161,155.9092,156.0586,859588.0
2025-02-20 09:30:00,156.64,157.45,155.78,157.34,219688.0,156.1085,156.9157,155.2514,156.8061,219688.0
2025-02-20 10:00:00,157.38,158.06,157.17,157.97,586509.0,156.846,157.5237,156.6367,157.434,586509.0
2025-02-20 11:00:00,157.95,158.0,157.34,157.94,495737.0,157.414,157.4639,156.8061,157.4041,495737.0
2025-02-20 12:00:00,157.94,157.96,157.57,157.6,255703.0,157.4041,157.424,157.0353,157.0652,255703.0
2025-02-20 13:00:00,157.61,157.64,156.65,157.24,236991.0,157.0752,157.1051,156.1184,156.7064,236991.0
2025-02-20 14:00:00,157.23,157.52,156.99,157.4,263194.0,156.6965,156.9855,156.4573,156.8659,263194.0
2025-02-20 15:00:00,157.43,158.45,157.19,157.39,907232.0,156.8958,157.9123,156.6566,156.8559,907232.0
2025-02-21 09:30:00,157.78,160.06,157.6,159.88,216577.0,157.2446,159.5169,157.0652,159.3375,216577.0
2025-02-21 10:00:00,159.62,160.26,158.57,159.28,234243.0,159.0784,159.7162,158.0319,158.7395,234243.0
2025-02-21 11:00:00,159.39,160.01,159.11,159.41,139653.0,158.8491,159.467,158.5701,158.8691,139653.0
2025-02-21 12:00:00,159.38,159.85,159.18,159.43,158034.0,158.8392,159.3076,158.6399,158.889,158034.0
2025-02-21 13:00:00,159.42,160.06,158.86,159.2,349825.0,158.879,159.5169,158.3209,158.6598,349825.0
2025-02-21 14:00:00,159.2,160.91,159.15,160.84,193353.0,158.6598,160.364,158.61,160.2942,193353.0
2025-02-21 15:00:00,160.77,160.9,160.22,160.46,328791.0,160.2245,160.354,159.6763,159.9155,328791.0
2025-02-24 09:30:00,162.08,162.79,160.82,162.57,169062.0,161.53,162.2376,160.2743,162.0184,169062.0
2025-02-24 10:00:00,162.63,164.57,162.08,164.47,324805.0,162.0782,164.0116,161.53,163.9119,324805.0
2025-02-24 11:00:00,164.45,164.54,163.2,164.04,210654.0,163.892,163.9817,162.6462,163.4834,210654.0
2025-02-24 12:00:00,164.01,164.82,163.63,163.87,233456.0,163.4535,164.2607,163.0748,163.3139,233456.0
2025-02-24 13:00:00,163.95,164.12,163.45,163.61,177934.0,163.3937,163.5631,162.8954,163.0548,177934.0
2025-02-24 14:00:00,163.67,164.94,163.63,164.78,303624.0,163.1146,164.3803,163.0748,164.2209,303624.0
2025-02-24 15:00:00,164.79,165.57,164.64,165.37,691560.0,164.2308,165.0082,164.0813,164.8089,691560.0
2025-02-25 09:30:00,165.9,166.89,163.35,166.6,267410.0,165.3371,166.3237,162.7957,166.0347,267410.0
2025-02-25 10:00:00,166.6,168.48,166.45,168.41,349328.0,166.0347,167.9083,165.8852,167.8385,349328.0
2025-02-25 11:00:00,168.42,168.42,167.52,168.09,239933.0,167.8485,167.8485,166.9516,167.5196,239933.0
2025-02-25 12:00:00,168.09,168.39,167.61,167.91,195757.0,167.5196,167.8186,167.0413,167.3402,195757.0
2025-02-25 13:00:00,167.91,168.15,167.5,167.91,155895.0,167.3402,167.5794,166.9316,167.3402,155895.0
2025-02-25 14:00:00,167.88,168.62,167.56,168.55,272009.0,167.3103,168.0478,166.9914,167.9781,272009.0
2025-02-25 15:00:00,168.54,168.99,167.76,168.58,575802.0,167.9681,168.4166,167.1907,168.008,575802.0
2025-02-26 09:30:00,168.21,169.0,166.44,167.81,247819.0,167.6392,168.4265,165.8752,167.2406,247819.0
2025-02-26 10:00:00,167.8,168.83,167.41,167.42,225838.0,167.2306,168.2571,166.8419,166.8519,225838.0
2025-02-26 11:00:00,167.42,167.79,166.06,166.14,152893.0,166.8519,167.2206,165.4965,165.5762,152893.0
2025-02-26 12:00:00,166.14,166.62,165.44,165.54,187157.0,165.5762,166.0546,164.8786,164.9783,187157.0
2025-02-26 13:00:00,165.56,165.91,165.34,165.38,153945.0,164.9982,165.347,164.779,164.8188,153945.0
2025-02-26 14:00:00,165.38,165.83,165.37,165.5,174772.0,164.8188,165.2673,164.8089,164.9384,174772.0
2025-02-26 15:00:00,165.45,165.72,164.88,164.99,428290.0,164.8886,165.1577,164.3205,164.4301,428290.0
2025-02-27 09:30:00,164.6,166.98,164.5,166.64,170569.0,164.0415,166.4134,163.9418,166.0745,170569.0
2025-02-27 10:00:00,166.82,167.45,165.26,167.36,205055.0,166.2539,166.8818,164.6992,166.7921,205055.0
2025-02-27 11:00:00,167.25,167.37,166.77,167.02,152145.0,166.6825,166.8021,166.2041,166.4533,152145.0
2025-02-27 12:00:00,167.0,167.0,165.75,166.61,144552.0,166.4333,166.4333,165.1876,166.0446,144552.0
2025-02-27 13:00:00,166.62,166.97,166.4,166.87,177501.0,166.0546,166.4034,165.8354,166.3038,177501.0
2025-02-27 14:00:00,166.84,167.16,166.03,166.11,138247.0,166.2739,166.5928,165.4666,165.5463,138247.0
2025-02-27 15:00:00,166.09,166.15,164.53,165.0,430086.0,165.5264,165.5862,163.9717,164.4401,430086.0
2025-02-28 09:30:00,165.89,167.1,165.26,166.49,178864.0,165.3271,166.533,164.6992,165.9251,178864.0
2025-02-28 10:00:00,166.53,166.75,164.07,164.28,201487.0,165.9649,166.1842,163.5133,163.7226,201487.0
2025-02-28 11:00:00,164.27,165.2,163.89,164.87,151369.0,163.7126,164.6394,163.3339,164.3105,151369.0
2025-02-28 12:00:00,164.91,165.39,164.7,165.01,191091.0,164.3504,164.8288,164.1411,164.4501,191091.0
2025-02-28 13:00:00,165.01,165.29,164.71,164.86,154574.0,164.4501,164.7291,164.1511,164.3006,154574.0
2025-02-28 14:00:00,164.91,166.28,164.9,166.14,107152.0,164.3504,165.7158,164.3404,165.5762,107152.0
2025-02-28 15:00:00,166.17,167.62,166.14,167.23,382457.0,165.6061,167.0512,165.5762,166.6625,382457.0
2025-03-03 09:30:00,166.25,169.07,166.08,167.11,187627.0,165.6859,168.4963,165.5164,166.5429,187627.0
2025-03-03 10:00:00,167.1,168.28,167.04,168.09,178846.0,166.533,167.709,166.4732,167.5196,178846.0
2025-03-03 11:00:00,168.03,168.73,167.76,168.0,135586.0,167.4598,168.1575,167.1907,167.4299,135586.0
2025-03-03 12:00:00,168.0,169.54,167.93,169.15,177771.0,167.4299,168.9647,167.3602,168.576,177771.0
2025-03-03 13:00:00,169.1,169.31,168.56,169.03,149559.0,168.5262,168.7355,167.988,168.4564,149559.0
2025-03-03 14:00:00,169.03,169.74,168.86,168.92,147785.0,168.4564,169.164,168.287,168.3468,147785.0
2025-03-03 15:00:00,168.91,170.6,168.69,170.55,448263.0,168.3368,170.0211,168.1176,169.9713,448263.0
2025-03-04 09:30:00,171.39,174.8,171.06,174.04,289785.0,170.8084,174.2069,170.4795,173.4494,289785.0
2025-03-04 10:00:00,173.98,174.17,171.12,171.36,259994.0,173.3896,173.579,170.5393,170.7785,259994.0
2025-03-04 11:00:00,171.38,172.27,171.14,171.64,208563.0,170.7985,171.6854,170.5593,171.0576,208563.0
2025-03-04 12:00:00,171.57,171.96,170.61,170.72,262160.0,170.9878,171.3765,170.0311,170.1407,262160.0
2025-03-04 13:00:00,170.77,171.62,170.59,171.17,261405.0,170.1905,171.0376,170.0111,170.5892,261405.0
2025-03-04 14:00:00,171.14,171.28,170.13,170.35,147544.0,170.5593,170.6988,169.5527,169.772,147544.0
2025-03-04 15:00:00,170.36,170.68,169.18,169.91,314009.0,169.7819,170.1008,168.6059,169.3334,314009.0
2025-03-05 09:30:00,169.43,172.06,167.57,167.68,197302.0,168.8551,171.4762,167.0014,167.111,197302.0
2025-03-05 10:00:00,167.68,168.11,166.36,166.36,255319.0,167.111,167.5396,165.7955,165.7955,255319.0
2025-03-05 11:00:00,166.36,166.56,165.22,165.95,163180.0,165.7955,165.9948,164.6594,165.3869,163180.0
2025-03-05 12:00:00,165.95,166.62,165.44,166.16,152985.0,165.3869,166.0546,164.8786,165.5962,152985.0
2025-03-05 13:00:00,166.18,167.78,166.03,167.75,138264.0,165.6161,167.2107,165.4666,167.1808,138264.0
2025-03-05 14:00:00,167.75,168.59,167.69,167.77,134274.0,167.1808,168.0179,167.121,167.2007,134274.0
2025-03-05 15:00:00,167.81,167.94,166.54,166.97,692457.0,167.2406,167.3701,165.9749,166.4034,692457.0
2025-03-06 09:30:00,165.93,167.73,165.34,166.3,245812.0,165.367,167.1608,164.779,165.7357,245812.0
2025-03-06 10:00:00,166.3,167.17,166.01,166.84,200445.0,165.7357,166.6027,165.4467,166.2739,200445.0
2025-03-06 11:00:00,166.84,166.99,165.75,165.89,166354.0,166.2739,166.4234,165.1876,165.3271,166354.0
2025-03-06 12:00:00,165.89,166.05,165.35,166.0,187262.0,165.3271,165.4865,164.7889,165.4367,187262.0
2025-03-06 13:00:00,165.88,166.4,165.28,165.57,114291.0,165.3171,165.8354,164.7192,165.0082,114291.0
2025-03-06 14:00:00,165.63,167.45,165.49,166.65,165251.0,165.068,166.8818,164.9284,166.0845,165251.0
2025-03-06 15:00:00,166.64,167.4,166.35,167.22,622999.0,166.0745,166.832,165.7855,166.6526,622999.0
2025-03-07 09:30:00,166.86,170.6,166.76,169.31,230779.0,166.2938,170.0211,166.1941,168.7355,230779.0
2025-03-07 10:00:00,169.6,170.75,168.71,168.8,265168.0,169.0245,170.1706,168.1375,168.2272,265168.0
2025-03-07 11:00:00,168.81,169.12,168.29,169.08,133115.0,168.2372,168.5461,167.7189,168.5063,133115.0
2025-03-07 12:00:00,169.19,170.57,168.28,170.29,121977.0,168.6159,169.9912,167.709,169.7122,121977.0
2025-03-07 13:00:00,170.4,170.93,169.99,170.35,89054.0,169.8218,170.35,169.4132,169.772,89054.0
2025-03-07 14:00:00,170.42,170.67,169.6,169.8,100723.0,169.8417,170.0909,169.0245,169.2238,100723.0
2025-03-07 15:00:00,169.82,170.67,169.67,170.37,309708.0,169.2438,170.0909,169.0943,169.7919,309708.0
2025-03-10 09:30:00,169.65,175.15,169.64,175.03,236303.0,169.0743,174.5557,169.0644,174.4361,236303.0
2025-03-10 10:00:00,175.0,176.71,173.91,176.63,367246.0,174.4062,176.1104,173.3199,176.0306,367246.0
2025-03-10 11:00:00,176.71,177.0,172.92,174.34,257203.0,176.1104,176.3994,172.3332,173.7484,257203.0
2025-03-10 12:00:00,174.2,174.56,173.3,174.25,92922.0,173.6089,173.9677,172.7119,173.6587,92922.0
2025-03-10 13:00:00,174.33,174.6,173.67,174.3,107386.0,173.7384,174.0075,173.0807,173.7086,107386.0
2025-03-10 14:00:00,174.38,174.42,171.74,172.01,129116.0,173.7883,173.8281,171.1572,171.4263,129116.0
2025-03-10 15:00:00,172.19,172.51,171.28,171.85,348936.0,171.6057,171.9246,170.6988,171.2669,348936.0
2025-03-11 09:30:00,170.62,171.82,168.01,168.5,187430.0,170.041,171.237,167.4399,167.9282,187430.0
2025-03-11 10:00:00,168.6,169.54,167.55,168.31,224572.0,168.0279,168.9647,166.9815,167.7389,224572.0
2025-03-11 11:00:00,168.33,168.4,166.44,166.56,151844.0,167.7588,167.8286,165.8752,165.9948,151844.0
2025-03-11 12:00:00,166.48,166.69,165.36,165.71,207255.0,165.9151,166.1244,164.7989,165.1477,207255.0
2025-03-11 13:00:00,165.71,166.35,165.51,166.05,201351.0,165.1477,165.7855,164.9484,165.4865,201351.0
2025-03-11 14:00:00,166.08,166.43,165.92,166.22,333638.0,165.5164,165.8653,165.357,165.656,333638.0
2025-03-11 15:00:00,166.15,166.26,164.14,164.46,402352.0,165.5862,165.6958,163.583,163.9019,402352.0
2025-03-12 09:30:00,163.24,163.99,160.77,160.96,217904.0,162.6861,163.4335,160.2245,160.4138,217904.0
2025-03-12 10:00:00,160.93,162.74,160.52,161.24,220496.0,160.3839,162.1878,159.9753,160.6929,220496.0
2025-03-12 11:00:00,161.24,162.02,161.09,161.74,145898.0,160.6929,161.4702,160.5434,161.1912,145898.0
2025-03-12 12:00:00,162.0,162.33,161.59,161.69,141891.0,161.4503,161.7792,161.0417,161.1413,141891.0
2025-03-12 13:00:00,161.68,162.89,161.68,162.11,140160.0,161.1314,162.3373,161.1314,161.5599,140160.0
2025-03-12 14:00:00,162.11,162.6,161.89,162.49,151167.0,161.5599,162.0483,161.3407,161.9386,151167.0
2025-03-12 15:00:00,162.49,162.67,161.61,161.67,358480.0,161.9386,162.118,161.0616,161.1214,358480.0
2025-03-13 09:30:00,160.65,161.29,160.11,160.64,162543.0,160.1049,160.7427,159.5667,160.0949,162543.0
2025-03-13 10:00:00,160.64,161.59,160.45,160.93,207849.0,160.0949,161.0417,159.9055,160.3839,207849.0
2025-03-13 11:00:00,160.87,161.15,159.89,160.49,98820.0,160.3241,160.6032,159.3474,159.9454,98820.0
2025-03-13 12:00:00,160.54,160.8,160.18,160.47,157036.0,159.9952,160.2544,159.6365,159.9255,157036.0
2025-03-13 13:00:00,160.47,160.67,159.57,159.68,93570.0,159.9255,160.1248,159.0285,159.1382,93570.0
2025-03-13 14:00:00,159.67,160.63,159.62,160.56,110858.0,159.1282,160.0849,159.0784,160.0152,110858.0
2025-03-13 15:00:00,160.52,161.1,159.79,160.05,345864.0,159.9753,160.5533,159.2478,159.5069,345864.0
2025-03-14 09:30:00,159.33,160.31,158.3,160.02,109304.0,158.7893,159.766,157.7628,159.477,109304.0
2025-03-14 10:00:00,160.13,160.43,159.09,159.56,251306.0,159.5866,159.8856,158.5502,159.0186,251306.0
2025-03-14 11:00:00,159.72,160.16,159.43,159.77,199272.0,159.178,159.6165,158.889,159.2279,199272.0
2025-03-14 12:00:00,159.81,159.81,158.96,159.51,122049.0,159.2677,159.2677,158.4206,158.9687,122049.0
2025-03-14 13:00:00,159.61,160.38,159.37,160.22,176673.0,159.0684,159.8358,158.8292,159.6763,176673.0
2025-03-14 14:00:00,160.22,160.56,159.91,160.0,178391.0,159.6763,160.0152,159.3674,159.4571,178391.0
2025-03-14 15:00:00,159.97,161.43,159.84,161.2,333275.0,159.4272,160.8822,159.2976,160.653,333275.0
2025-03-17 09:30:00,162.21,164.17,161.78,163.63,104334.0,161.6596,163.6129,161.231,163.0748,104334.0
2025-03-17 10:00:00,163.72,165.05,163.51,164.36,133760.0,163.1645,164.4899,162.9552,163.8023,133760.0
2025-03-17 11:00:00,164.42,164.73,163.99,164.03,80507.0,163.8621,164.171,163.4335,163.4734,80507.0
2025-03-17 12:00:00,164.04,165.02,163.78,164.85,111298.0,163.4834,164.46,163.2242,164.2906,111298.0
2025-03-17 13:00:00,164.91,165.49,164.57,165.31,80333.0,164.3504,164.9284,164.0116,164.7491,80333.0
2025-03-17 14:00:00,165.31,165.77,165.03,165.26,86784.0,164.7491,165.2075,164.47,164.6992,86784.0
2025-03-17 15:00:00,165.23,165.82,165.01,165.2,273457.0,164.6693,165.2573,164.4501,164.6394,273457.0
2025-03-18 09:30:00,165.12,165.42,163.85,164.71,74029.0,164.5597,164.8587,163.294,164.1511,74029.0
2025-03-18 10:00:00,164.66,165.38,163.86,164.97,109578.0,164.1013,164.8188,163.304,164.4102,109578.0
2025-03-18 11:00:00,164.95,164.99,163.24,163.4,44360.0,164.3903,164.4301,162.6861,162.8455,44360.0
2025-03-18 12:00:00,163.43,163.69,163.28,163.59,76341.0,162.8754,163.1346,162.7259,163.0349,76341.0
2025-03-18 13:00:00,163.51,164.68,163.32,164.31,99445.0,162.9552,164.1212,162.7658,163.7524,99445.0
2025-03-18 14:00:00,164.31,164.5,163.96,164.04,67874.0,163.7524,163.9418,163.4036,163.4834,67874.0
2025-03-18 15:00:00,163.99,164.45,163.65,164.43,304094.0,163.4335,163.892,163.0947,163.872,304094.0
2025-03-19 09:30:00,164.03,164.42,163.02,164.14,61601.0,163.4734,163.8621,162.4668,163.583,61601.0
2025-03-19 10:00:00,163.99,164.49,163.5,164.17,106160.0,163.4335,163.9318,162.9452,163.6129,106160.0
2025-03-19 11:00:00,164.09,164.92,164.02,164.71,91812.0,163.5332,164.3604,163.4634,164.1511,91812.0
2025-03-19 12:00:00,164.74,164.79,164.38,164.43,38363.0,164.181,164.2308,163.8222,163.872,38363.0
2025-03-19 13:00:00,164.5,164.5,163.04,163.19,59789.0,163.9418,163.9418,162.4868,162.6363,59789.0
2025-03-19 14:00:00,163.05,163.68,162.84,163.4,93756.0,162.4967,163.1246,162.2874,162.8455,93756.0
2025-03-19 15:00:00,163.4,164.31,163.15,163.84,275376.0,162.8455,163.7524,162.5964,163.284,275376.0
2025-03-20 09:30:00,163.83,163.83,162.46,163.54,47929.0,163.2741,163.2741,161.9087,162.9851,47929.0
2025-03-20 10:00:00,163.64,164.06,163.45,163.96,84696.0,163.0847,163.5033,162.8954,163.4036,84696.0
2025-03-20 11:00:00,163.87,164.14,163.2,164.0,62992.0,163.3139,163.583,162.6462,163.4435,62992.0
2025-03-20 12:00:00,163.89,164.02,163.43,163.47,58070.0,163.3339,163.4634,162.8754,162.9153,58070.0
2025-03-20 13:00:00,163.51,163.66,162.93,163.06,46936.0,162.9552,163.1047,162.3771,162.5067,46936.0
2025-03-20 14:00:00,163.09,163.1,162.25,162.5,62839.0,162.5366,162.5466,161.6994,161.9486,62839.0
2025-03-20 15:00:00,162.48,163.53,162.48,163.16,146519.0,161.9287,162.9751,161.9287,162.6064,146519.0
2025-03-21 09:30:00,162.88,162.99,160.91,162.44,333676.0,162.3273,162.4369,160.364,161.8888,333676.0
2025-03-21 10:00:00,162.44,162.44,161.26,162.26,109021.0,161.8888,161.8888,160.7128,161.7094,109021.0
2025-03-21 11:00:00,162.2,162.53,161.76,162.17,79381.0,161.6496,161.9785,161.2111,161.6197,79381.0
2025-03-21 12:00:00,162.17,162.62,161.96,162.58,53072.0,161.6197,162.0682,161.4104,162.0283,53072.0
2025-03-21 13:00:00,162.6,162.73,161.97,162.47,64972.0,162.0483,162.1778,161.4204,161.9187,64972.0
2025-03-21 14:00:00,162.48,162.85,162.07,162.76,92279.0,161.9287,162.2974,161.5201,162.2077,92279.0
2025-03-21 15:00:00,162.72,163.04,162.24,163.01,262361.0,162.1678,162.4868,161.6895,162.4569,262361.0
2025-03-24 09:30:00,162.27,165.48,161.69,164.03,143713.0,161.7194,164.9185,161.1413,163.4734,143713.0
2025-03-24 10:00:00,164.19,164.33,163.11,163.55,147726.0,163.6329,163.7724,162.5565,162.995,147726.0
2025-03-24 11:00:00,163.6,164.1,163.52,164.05,64344.0,163.0449,163.5432,162.9651,163.4933,64344.0
2025-03-24 12:00:00,164.11,164.25,163.8,163.98,71131.0,163.5531,163.6927,163.2442,163.4236,71131.0
2025-03-24 13:00:00,163.98,164.12,163.58,163.77,98160.0,163.4236,163.5631,163.0249,163.2143,98160.0
2025-03-24 14:00:00,163.75,163.8,163.11,163.49,93978.0,163.1944,163.2442,162.5565,162.9352,93978.0
2025-03-24 15:00:00,163.55,163.66,162.81,163.1,286558.0,162.995,163.1047,162.2575,162.5466,286558.0
2025-03-25 09:30:00,163.31,164.2,162.83,163.58,69479.0,162.7558,163.6428,162.2775,163.0249,69479.0
2025-03-25 10:00:00,163.58,164.35,162.84,163.62,77587.0,163.0249,163.7923,162.2874,163.0648,77587.0
2025-03-25 11:00:00,163.68,163.73,162.92,163.0,60906.0,163.1246,163.1744,162.3672,162.4469,60906.0
2025-03-25 12:00:00,163.0,163.25,161.56,161.73,79467.0,162.4469,162.696,161.0118,161.1812,79467.0
2025-03-25 13:00:00,161.72,162.3,161.55,161.68,115636.0,161.1712,161.7493,161.0018,161.1314,115636.0
2025-03-25 14:00:00,161.6,162.06,161.23,161.25,106991.0,161.0516,161.5101,160.6829,160.7028,106991.0
2025-03-25 15:00:00,161.2,161.72,160.25,161.31,286796.0,160.653,161.1712,159.7062,160.7626,286796.0
2025-03-26 09:30:00,161.16,162.77,160.68,162.45,83906.0,160.6131,162.2177,160.1348,161.8988,83906.0
2025-03-26 10:00:00,162.47,163.47,162.18,162.42,146909.0,161.9187,162.9153,161.6297,161.8689,146909.0
2025-03-26 11:00:00,162.47,162.61,161.32,161.44,73188.0,161.9187,162.0582,160.7726,160.8922,73188.0
2025-03-26 12:00:00,161.43,162.19,161.4,161.8,67515.0,160.8822,161.6396,160.8523,161.251,67515.0
2025-03-26 13:00:00,161.84,162.16,161.52,161.94,81263.0,161.2908,161.6097,160.9719,161.3905,81263.0
2025-03-26 14:00:00,161.93,162.62,161.93,162.31,88939.0,161.3805,162.0682,161.3805,161.7592,88939.0
2025-03-26 15:00:00,162.34,163.06,162.07,162.79,310898.0,161.7891,162.5067,161.5201,162.2376,310898.0
2025-03-27 09:30:00,163.25,163.73,161.66,163.72,94713.0,162.696,163.1744,161.1114,163.1645,94713.0
2025-03-27 10:00:00,163.7,164.41,163.32,163.77,100294.0,163.1445,163.8521,162.7658,163.2143,100294.0
2025-03-27 11:00:00,163.78,164.33,163.72,163.96,55184.0,163.2242,163.7724,163.1645,163.4036,55184.0
2025-03-27 12:00:00,163.82,164.0,163.19,163.72,60774.0,163.2641,163.4435,162.6363,163.1645,60774.0
2025-03-27 13:00:00,163.72,164.06,163.61,163.7,54336.0,163.1645,163.5033,163.0548,163.1445,54336.0
2025-03-27 14:00:00,163.76,164.83,163.73,164.59,87784.0,163.2043,164.2707,163.1744,164.0315,87784.0
2025-03-27 15:00:00,164.63,165.41,164.59,165.0,251705.0,164.0714,164.8487,164.0315,164.4401,251705.0
2025-03-28 09:30:00,164.0,165.01,163.35,164.41,103777.0,163.4435,164.4501,162.7957,163.8521,103777.0
2025-03-28 10:00:00,164.31,165.4,163.93,164.58,76331.0,163.7524,164.8388,163.3737,164.0215,76331.0
2025-03-28 11:00:00,164.58,164.75,163.76,164.48,87721.0,164.0215,164.191,163.2043,163.9219,87721.0
2025-03-28 12:00:00,164.36,164.48,163.83,164.13,84024.0,163.8023,163.9219,163.2741,163.5731,84024.0
2025-03-28 13:00:00,164.16,164.36,163.78,164.22,65102.0,163.603,163.8023,163.2242,163.6628,65102.0
2025-03-28 14:00:00,164.19,164.25,163.33,163.53,108530.0,163.6329,163.6927,162.7758,162.9751,108530.0
2025-03-28 15:00:00,163.52,163.77,162.82,163.08,268769.0,162.9651,163.2143,162.2675,162.5266,268769.0
2025-03-31 09:30:00,163.12,163.91,162.25,163.35,121647.0,162.5665,163.3538,161.6994,162.7957,121647.0
2025-03-31 10:00:00,163.28,163.35,161.58,162.72,147551.0,162.7259,162.7957,161.0317,162.1678,147551.0
2025-03-31 11:00:00,162.76,163.07,162.35,162.52,90627.0,162.2077,162.5167,161.7991,161.9685,90627.0
2025-03-31 12:00:00,162.53,163.14,161.96,163.0,142318.0,161.9785,162.5864,161.4104,162.4469,142318.0
2025-03-31 13:00:00,162.97,163.05,162.4,162.61,112936.0,162.417,162.4967,161.8489,162.0582,112936.0
2025-03-31 14:00:00,162.62,163.77,162.62,163.48,93925.0,162.0682,163.2143,162.0682,162.9253,93925.0
2025-03-31 15:00:00,163.5,164.9,163.49,164.65,468715.0,162.9452,164.3404,162.9352,164.0913,468715.0
2025-04-01 09:30:00,163.92,165.72,163.58,165.01,117329.0,163.3638,165.1577,163.0249,164.4501,117329.0
2025-04-01 10:00:00,165.05,165.33,163.2,164.36,110185.0,164.4899,164.769,162.6462,163.8023,110185.0
2025-04-01 11:00:00,164.35,165.04,164.02,164.29,140644.0,163.7923,164.48,163.4634,163.7325,140644.0
2025-04-01 12:00:00,164.36,164.51,163.33,163.81,90306.0,163.8023,163.9518,162.7758,163.2541,90306.0
2025-04-01 13:00:00,163.79,163.96,162.33,162.67,118053.0,163.2342,163.4036,161.7792,162.118,118053.0
2025-04-01 14:00:00,162.67,162.74,161.75,161.96,142244.0,162.118,162.1878,161.2011,161.4104,142244.0
2025-04-01 15:00:00,161.91,162.15,161.39,161.92,417482.0,161.3606,161.5998,160.8424,161.3706,417482.0
2025-04-02 09:30:00,161.52,162.19,160.8,160.94,79367.0,160.9719,161.6396,160.2544,160.3939,79367.0
2025-04-02 10:00:00,160.97,162.69,160.85,162.55,88444.0,160.4238,162.1379,160.3042,161.9984,88444.0
2025-04-02 11:00:00,162.58,163.13,162.55,162.86,140151.0,162.0283,162.5765,161.9984,162.3074,140151.0
2025-04-02 12:00:00,162.87,163.39,162.53,163.29,175863.0,162.3173,162.8356,161.9785,162.7359,175863.0
2025-04-02 13:00:00,163.31,163.45,162.79,162.93,80799.0,162.7558,162.8954,162.2376,162.3771,80799.0
2025-04-02 14:00:00,163.02,163.26,162.68,163.03,149428.0,162.4668,162.706,162.128,162.4768,149428.0
2025-04-02 15:00:00,162.98,163.65,162.77,163.46,259596.0,162.427,163.0947,162.2177,162.9053,259596.0
2025-04-03 09:30:00,163.27,166.34,161.4,164.89,235797.0,162.716,165.7756,160.8523,164.3305,235797.0
2025-04-03 10:00:00,164.8,165.19,161.24,163.18,371774.0,164.2408,164.6295,160.6929,162.6263,371774.0
2025-04-03 11:00:00,163.08,163.41,161.21,161.59,207916.0,162.5266,162.8555,160.663,161.0417,207916.0
2025-04-03 12:00:00,161.47,162.05,161.22,161.26,130752.0,160.9221,161.5001,160.6729,160.7128,130752.0
2025-04-03 13:00:00,161.3,161.38,159.86,160.38,189548.0,160.7527,160.8324,159.3176,159.8358,189548.0
2025-04-03 14:00:00,160.41,161.0,159.9,160.25,212658.0,159.8657,160.4537,159.3574,159.7062,212658.0
2025-04-03 15:00:00,160.26,160.55,159.26,159.57,550176.0,159.7162,160.0052,158.7196,159.0285,550176.0
2025-04-04 09:30:00,156.0,157.69,155.0,155.99,242343.0,155.4706,157.1549,154.474,155.4607,242343.0
2025-04-04 10:00:00,155.98,156.08,153.52,155.12,246813.0,155.4507,155.5504,152.9991,154.5936,246813.0
2025-04-04 11:00:00,154.87,155.89,153.47,154.05,203774.0,154.3445,155.361,152.9492,153.5273,203774.0
2025-04-04 12:00:00,153.94,154.36,152.7,152.72,167258.0,153.4176,153.8362,152.1818,152.2018,167258.0
2025-04-04 13:00:00,152.7,154.01,152.36,153.46,205799.0,152.1818,153.4874,151.843,152.9393,205799.0
2025-04-04 14:00:00,153.46,153.9,151.67,152.62,259864.0,152.9393,153.3778,151.1553,152.1021,259864.0
2025-04-04 15:00:00,152.62,153.3,151.17,151.72,692328.0,152.1021,152.7798,150.657,151.2052,692328.0
2025-04-07 09:30:00,147.42,148.25,143.85,145.84,389303.0,146.9198,147.7469,143.3619,145.3451,389303.0
2025-04-07 10:00:00,145.58,153.39,145.42,149.61,349333.0,145.086,152.8695,144.9265,149.1023,349333.0
2025-04-07 11:00:00,149.62,150.43,146.23,147.52,226791.0,149.1123,149.9195,145.7338,147.0194,226791.0
2025-04-07 12:00:00,147.53,148.58,147.08,147.36,218097.0,147.0294,148.0758,146.5809,146.86,218097.0
2025-04-07 13:00:00,147.3,150.43,147.19,150.42,277683.0,146.8002,149.9195,146.6905,149.9096,277683.0
2025-04-07 14:00:00,150.43,150.87,149.28,149.45,276673.0,149.9195,150.3581,148.7735,148.9429,276673.0
2025-04-07 15:00:00,149.45,150.24,148.41,149.14,616968.0,148.9429,149.7302,147.9064,148.6339,616968.0
2025-04-08 09:30:00,152.45,153.32,149.03,150.57,172909.0,151.9327,152.7997,148.5243,150.0591,172909.0
2025-04-08 10:00:00,150.74,151.39,149.66,149.93,220335.0,150.2285,150.8763,149.1522,149.4212,220335.0
2025-04-08 11:00:00,149.85,150.42,147.85,148.95,231763.0,149.3415,149.9096,147.3483,148.4446,231763.0
2025-04-08 12:00:00,148.95,149.0,146.58,146.58,110368.0,148.4446,148.4944,146.0826,146.0826,110368.0
2025-04-08 13:00:00,146.62,146.71,144.68,145.99,169417.0,146.1225,146.2122,144.1891,145.4946,169417.0
2025-04-08 14:00:00,145.96,146.23,144.44,145.39,268067.0,145.4647,145.7338,143.9499,144.8967,268067.0
2025-04-08 15:00:00,145.39,145.52,142.39,144.37,512961.0,144.8967,145.0262,141.9068,143.8801,512961.0
2025-04-09 09:30:00,141.16,143.46,139.7,142.84,247690.0,140.681,142.9732,139.226,142.3553,247690.0
2025-04-09 10:00:00,142.75,143.94,141.08,141.43,288913.0,142.2656,143.4516,140.6013,140.9501,288913.0
2025-04-09 11:00:00,141.42,142.4,141.07,141.2,241056.0,140.9401,141.9168,140.5913,140.7209,241056.0
2025-04-09 12:00:00,141.22,143.17,140.99,142.86,171141.0,140.7408,142.6842,140.5116,142.3752,171141.0
2025-04-09 13:00:00,142.89,151.22,141.82,150.91,587437.0,142.4051,150.7069,141.3388,150.3979,587437.0
2025-04-09 14:00:00,151.0,152.09,149.9,149.9,466019.0,150.4876,151.5739,149.3913,149.3913,466019.0
2025-04-09 15:00:00,149.97,154.29,149.59,153.46,860611.0,149.4611,153.7665,149.0824,152.9393,860611.0
2025-04-10 09:30:00,152.64,152.64,147.42,148.64,210391.0,152.122,152.122,146.9198,148.1356,210391.0
2025-04-10 10:00:00,148.63,148.99,146.68,146.78,283409.0,148.1257,148.4844,146.1823,146.2819,283409.0
2025-04-10 11:00:00,146.78,147.01,144.06,144.26,192352.0,146.2819,146.5112,143.5712,143.7705,192352.0
2025-04-10 12:00:00,144.25,145.57,142.04,145.09,230310.0,143.7605,145.076,141.558,144.5977,230310.0
2025-04-10 13:00:00,145.17,146.42,143.01,145.62,150729.0,144.6774,145.9232,142.5247,145.1259,150729.0
2025-04-10 14:00:00,145.71,147.41,144.79,146.69,207641.0,145.2156,146.9098,144.2987,146.1922,207641.0
2025-04-10 15:00:00,146.52,147.71,145.05,146.94,402178.0,146.0228,147.2088,144.5578,146.4414,402178.0
2025-04-11 09:30:00,146.64,147.54,144.8,146.84,128195.0,146.1424,147.0394,144.3087,146.3417,128195.0
2025-04-11 10:00:00,146.83,147.94,145.42,145.63,174461.0,146.3318,147.438,144.9265,145.1358,174461.0
2025-04-11 11:00:00,145.56,146.83,145.34,146.58,141758.0,145.0661,146.3318,144.8468,146.0826,141758.0
2025-04-11 12:00:00,146.69,148.72,146.35,148.42,123805.0,146.1922,148.2154,145.8534,147.9164,123805.0
2025-04-11 13:00:00,148.42,149.51,147.47,148.73,135361.0,147.9164,149.0027,146.9696,148.2253,135361.0
2025-04-11 14:00:00,148.74,149.09,148.15,148.22,122634.0,148.2353,148.5841,147.6473,147.717,122634.0
2025-04-11 15:00:00,148.36,149.74,148.28,149.4,537132.0,147.8566,149.2319,147.7768,148.893,537132.0
2025-04-14 09:30:00,151.46,152.33,148.41,148.48,188794.0,150.9461,151.8131,147.9064,147.9762,188794.0
2025-04-14 10:00:00,148.59,151.09,147.94,150.85,290292.0,148.0858,150.5773,147.438,150.3381,290292.0
2025-04-14 11:00:00,150.87,151.62,150.07,150.07,263347.0,150.3581,151.1055,149.5608,149.5608,263347.0
2025-04-14 12:00:00,150.05,150.36,149.04,150.12,173506.0,149.5408,149.8498,148.5343,149.6106,173506.0
2025-04-14 13:00:00,150.19,151.11,149.9,150.49,189082.0,149.6804,150.5972,149.3913,149.9793,189082.0
2025-04-14 14:00:00,150.49,151.17,150.4,150.76,171467.0,149.9793,150.657,149.8897,150.2484,171467.0
2025-04-14 15:00:00,150.76,151.12,150.31,150.82,492677.0,150.2484,150.6072,149.8,150.3082,492677.0
2025-04-15 09:30:00,151.43,151.46,150.08,150.31,120017.0,150.9162,150.9461,149.5707,149.8,120017.0
2025-04-15 10:00:00,150.3,151.06,149.56,150.08,165220.0,149.79,150.5474,149.0525,149.5707,165220.0
2025-04-15 11:00:00,150.08,150.61,149.73,150.05,128754.0,149.5707,150.0989,149.2219,149.5408,128754.0
2025-04-15 12:00:00,150.0,150.4,149.29,149.41,129508.0,149.491,149.8897,148.7834,148.903,129508.0
2025-04-15 13:00:00,149.42,149.7,148.58,148.8,133735.0,148.913,149.192,148.0758,148.2951,133735.0
2025-04-15 14:00:00,148.84,149.17,148.26,148.98,183393.0,148.3349,148.6638,147.7569,148.4745,183393.0
2025-04-15 15:00:00,148.96,149.25,148.46,149.19,515181.0,148.4545,148.7436,147.9562,148.6838,515181.0
2025-04-16 09:30:00,149.03,150.12,147.5,147.5,149170.0,148.5243,149.6106,146.9995,146.9995,149170.0
2025-04-16 10:00:00,147.75,149.1,147.32,148.97,145886.0,147.2486,148.5941,146.8201,148.4645,145886.0
2025-04-16 11:00:00,148.98,149.42,148.63,148.7,110228.0,148.4745,148.913,148.1257,148.1954,110228.0
2025-04-16 12:00:00,148.67,148.67,148.14,148.52,102200.0,148.1655,148.1655,147.6373,148.016,102200.0
2025-04-16 13:00:00,148.45,148.9,147.01,147.09,97907.0,147.9463,148.3947,146.5112,146.5909,97907.0
2025-04-16 14:00:00,147.1,147.99,146.77,146.77,161904.0,146.6008,147.4878,146.272,146.272,161904.0
2025-04-16 15:00:00,146.77,146.85,145.8,146.65,432747.0,146.272,146.3517,145.3053,146.1524,432747.0
2025-04-17 09:30:00,147.23,148.15,146.76,148.11,221435.0,146.7304,147.6473,146.262,147.6074,221435.0
2025-04-17 10:00:00,148.09,149.17,147.79,149.07,257806.0,147.5875,148.6638,147.2885,148.5642,257806.0
2025-04-17 11:00:00,149.02,150.03,148.86,148.92,113816.0,148.5143,149.5209,148.3549,148.4147,113816.0
2025-04-17 12:00:00,148.97,149.6,148.41,148.97,178282.0,148.4645,149.0924,147.9064,148.4645,178282.0
2025-04-17 13:00:00,149.14,149.36,148.63,149.03,158100.0,148.6339,148.8532,148.1257,148.5243,158100.0
2025-04-17 14:00:00,149.05,149.5,148.68,148.78,214502.0,148.5442,148.9927,148.1755,148.2751,214502.0
2025-04-17 15:00:00,148.72,149.15,148.25,148.59,423905.0,148.2154,148.6439,147.7469,148.0858,423905.0
2025-04-21 09:30:00,148.67,148.67,146.99,147.76,95369.0,148.67,148.67,146.99,147.76,95369.0
2025-04-21 10:00:00,147.55,147.99,146.71,146.83,169246.0,147.55,147.99,146.71,146.83,169246.0
2025-04-21 11:00:00,146.87,146.94,145.74,146.3,92430.0,146.87,146.94,145.74,146.3,92430.0
2025-04-21 12:00:00,146.3,147.07,146.17,146.45,106571.0,146.3,147.07,146.17,146.45,106571.0
2025-04-21 13:00:00,146.4,146.65,145.75,145.92,201615.0,146.4,146.65,145.75,145.92,201615.0
2025-04-21 14:00:00,145.92,145.99,145.3,145.36,156523.0,145.92,145.99,145.3,145.36,156523.0
2025-04-21 15:00:00,145.33,146.94,145.32,146.84,352306.0,145.33,146.94,145.32,146.84,352306.0
2025-04-22 09:30:00,148.02,149.15,147.81,148.63,101453.0,148.02,149.15,147.81,148.63,101453.0
2025-04-22 10:00:00,148.72,149.57,148.67,149.19,191681.0,148.72,149.57,148.67,149.19,191681.0
2025-04-22 11:00:00,149.18,149.78,149.06,149.41,124998.0,149.18,149.78,149.06,149.41,124998.0
2025-04-22 12:00:00,149.49,150.74,149.41,150.05,150877.0,149.49,150.74,149.41,150.05,150877.0
2025-04-22 13:00:00,150.09,150.17,148.12,148.24,142956.0,150.09,150.17,148.12,148.24,142956.0
2025-04-22 14:00:00,148.17,150.18,148.17,149.91,125382.0,148.17,150.18,148.17,149.91,125382.0
2025-04-22 15:00:00,149.91,150.28,149.31,149.94,489187.0,149.91,150.28,149.31,149.94,489187.0
2025-04-23 09:30:00,151.94,153.77,151.12,152.78,195605.0,151.94,153.77,151.12,152.78,195605.0
2025-04-23 10:00:00,152.99,153.41,152.34,152.95,127622.0,152.99,153.41,152.34,152.95,127622.0
2025-04-23 11:00:00,153.0,153.34,151.03,151.55,121469.0,153.0,153.34,151.03,151.55,121469.0
2025-04-23 12:00:00,151.52,151.8,150.67,151.64,152611.0,151.52,151.8,150.67,151.64,152611.0
2025-04-23 13:00:00,151.51,152.03,151.31,151.81,102719.0,151.51,152.03,151.31,151.81,102719.0
2025-04-23 14:00:00,151.88,152.05,150.97,151.28,133727.0,151.88,152.05,150.97,151.28,133727.0
2025-04-23 15:00:00,151.23,151.35,150.61,150.86,232978.0,151.23,151.35,150.61,150.86,232978.0
2025-04-24 09:30:00,150.87,150.96,148.0,149.67,165746.0,150.87,150.96,148.0,149.67,165746.0
2025-04-24 10:00:00,149.75,151.94,149.57,151.6,224748.0,149.75,151.94,149.57,151.6,224748.0
2025-04-24 11:00:00,151.71,152.33,151.53,151.99,111845.0,151.71,152.33,151.53,151.99,111845.0
2025-04-24 12:00:00,152.01,152.5,151.67,152.29,134550.0,152.01,152.5,151.67,152.29,134550.0
2025-04-24 13:00:00,152.26,152.43,151.88,152.09,110191.0,152.26,152.43,151.88,152.09,110191.0
2025-04-24 14:00:00,152.1,152.37,151.89,152.02,84829.0,152.1,152.37,151.89,152.02,84829.0
2025-04-24 15:00:00,152.0,152.58,151.65,152.3,263407.0,152.0,152.58,151.65,152.3,263407.0
2025-04-25 09:30:00,152.05,152.19,150.55,150.84,83673.0,152.05,152.19,150.55,150.84,83673.0
2025-04-25 10:00:00,150.89,151.46,150.5,151.25,206995.0,150.89,151.46,150.5,151.25,206995.0
2025-04-25 11:00:00,151.25,152.21,151.03,152.12,242700.0,151.25,152.21,151.03,152.12,242700.0
2025-04-25 12:00:00,152.11,152.41,151.9,152.33,176307.0,152.11,152.41,151.9,152.33,176307.0
2025-04-25 13:00:00,152.32,153.04,152.16,152.54,223553.0,152.32,153.04,152.16,152.54,223553.0
2025-04-25 14:00:00,152.55,153.4,152.46,153.0,165211.0,152.55,153.4,152.46,153.0,165211.0
2025-04-25 15:00:00,153.01,153.92,152.92,153.43,1031578.0,153.01,153.92,152.92,153.43,1031578.0
2025-04-28 09:30:00,153.35,154.44,153.12,154.21,93450.0,153.35,154.44,153.12,154.21,93450.0
2025-04-28 10:00:00,154.28,154.74,153.77,154.67,83232.0,154.28,154.74,153.77,154.67,83232.0
2025-04-28 11:00:00,154.67,154.78,153.63,153.82,110492.0,154.67,154.78,153.63,153.82,110492.0
2025-04-28 12:00:00,153.76,153.76,152.87,152.93,88331.0,153.76,153.76,152.87,152.93,88331.0
2025-04-28 13:00:00,152.98,153.14,152.45,152.87,99898.0,152.98,153.14,152.45,152.87,99898.0
2025-04-28 14:00:00,152.88,153.13,152.76,153.06,136478.0,152.88,153.13,152.76,153.06,136478.0
2025-04-28 15:00:00,152.94,153.81,152.87,153.57,236786.0,152.94,153.81,152.87,153.57,236786.0
2025-04-29 09:30:00,153.29,154.7,152.25,154.56,84454.0,153.29,154.7,152.25,154.56,84454.0
2025-04-29 10:00:00,154.45,155.81,154.34,155.76,151555.0,154.45,155.81,154.34,155.76,151555.0
2025-04-29 11:00:00,155.77,155.87,155.03,155.34,69709.0,155.77,155.87,155.03,155.34,69709.0
2025-04-29 12:00:00,155.34,155.91,155.26,155.39,72427.0,155.34,155.91,155.26,155.39,72427.0
2025-04-29 13:00:00,155.38,156.17,155.32,156.11,69127.0,155.38,156.17,155.32,156.11,69127.0
2025-04-29 14:00:00,156.13,156.15,155.6,155.89,92426.0,156.13,156.15,155.6,155.89,92426.0
2025-04-29 15:00:00,155.95,156.22,155.22,155.43,301120.0,155.95,156.22,155.22,155.43,301120.0
2025-04-30 09:30:00,155.72,156.76,153.77,153.88,101420.0,155.72,156.76,153.77,153.88,101420.0
2025-04-30 10:00:00,153.99,155.26,153.83,154.89,199890.0,153.99,155.26,153.83,154.89,199890.0
2025-04-30 11:00:00,154.96,155.64,154.79,155.48,71430.0,154.96,155.64,154.79,155.48,71430.0
2025-04-30 12:00:00,155.45,155.89,155.38,155.8,36794.0,155.45,155.89,155.38,155.8,36794.0
2025-04-30 13:00:00,155.78,156.11,155.35,156.01,56222.0,155.78,156.11,155.35,156.01,56222.0
2025-04-30 14:00:00,156.03,156.44,155.64,155.9,96249.0,156.03,156.44,155.64,155.9,96249.0
2025-04-30 15:00:00,155.95,157.2,155.59,156.39,386554.0,155.95,157.2,155.59,156.39,386554.0
2025-05-01 09:30:00,156.55,157.09,152.3,156.37,157988.0,156.55,157.09,152.3,156.37,157988.0
2025-05-01 10:00:00,156.85,157.42,156.45,157.21,104969.0,156.85,157.42,156.45,157.21,104969.0
2025-05-01 11:00:00,157.21,157.27,155.52,155.52,131131.0,157.21,157.27,155.52,155.52,131131.0
2025-05-01 12:00:00,155.53,156.47,155.14,156.02,74662.0,155.53,156.47,155.14,156.02,74662.0
2025-05-01 13:00:00,156.02,156.62,156.01,156.25,85352.0,156.02,156.62,156.01,156.25,85352.0
2025-05-01 14:00:00,156.25,156.88,156.24,156.66,80721.0,156.25,156.88,156.24,156.66,80721.0
2025-05-01 15:00:00,156.7,156.71,155.54,155.61,188545.0,156.7,156.71,155.54,155.61,188545.0
2025-05-02 09:30:00,157.95,159.97,157.62,159.58,182906.0,157.95,159.97,157.62,159.58,182906.0
2025-05-02 10:00:00,159.73,159.73,157.46,158.11,175074.0,159.73,159.73,157.46,158.11,175074.0
2025-05-02 11:00:00,158.11,158.13,156.68,157.2,135629.0,158.11,158.13,156.68,157.2,135629.0
2025-05-02 12:00:00,157.17,157.96,157.17,157.94,197862.0,157.17,157.96,157.17,157.94,197862.0
2025-05-02 13:00:00,157.87,157.97,157.11,157.16,120258.0,157.87,157.97,157.11,157.16,120258.0
2025-05-02 14:00:00,157.12,157.21,156.84,156.95,130457.0,157.12,157.21,156.84,156.95,130457.0
2025-05-02 15:00:00,156.96,157.79,156.74,157.4,300369.0,156.96,157.79,156.74,157.4,300369.0
2025-05-05 09:30:00,157.2,157.55,155.58,156.37,453213.0,157.2,157.55,155.58,156.37,453213.0
2025-05-05 10:00:00,156.56,157.75,156.23,157.37,411257.0,156.56,157.75,156.23,157.37,411257.0
2025-05-05 11:00:00,157.42,157.82,156.97,157.72,145806.0,157.42,157.82,156.97,157.72,145806.0
2025-05-05 12:00:00,157.71,158.05,157.57,157.81,119306.0,157.71,158.05,157.57,157.81,119306.0
2025-05-05 13:00:00,157.86,157.95,156.71,157.18,201604.0,157.86,157.95,156.71,157.18,201604.0
2025-05-05 14:00:00,157.19,157.99,157.15,157.78,189055.0,157.19,157.99,157.15,157.78,189055.0
2025-05-05 15:00:00,157.72,158.3,157.18,158.27,758605.0,157.72,158.3,157.18,158.27,758605.0
2025-05-06 09:30:00,159.68,159.68,150.58,151.85,340468.0,159.68,159.68,150.58,151.85,340468.0
2025-05-06 10:00:00,151.36,153.15,150.43,152.92,262723.0,151.36,153.15,150.43,152.92,262723.0
2025-05-06 11:00:00,153.01,153.42,152.22,153.11,221760.0,153.01,153.42,152.22,153.11,221760.0
2025-05-06 12:00:00,153.1,154.26,152.25,152.85,183712.0,153.1,154.26,152.25,152.85,183712.0
2025-05-06 13:00:00,152.87,152.9,150.23,150.62,227417.0,152.87,152.9,150.23,150.62,227417.0
2025-05-06 14:00:00,150.7,150.81,149.69,150.26,271870.0,150.7,150.81,149.69,150.26,271870.0
2025-05-06 15:00:00,150.22,150.36,148.99,149.86,645040.0,150.22,150.36,148.99,149.86,645040.0
2025-05-07 09:30:00,151.68,152.79,151.0,152.33,231067.0,151.68,152.79,151.0,152.33,231067.0
2025-05-07 10:00:00,152.34,152.66,151.65,152.09,196943.0,152.34,152.66,151.65,152.09,196943.0
2025-05-07 11:00:00,152.09,154.46,151.92,154.18,254045.0,152.09,154.46,151.92,154.18,254045.0
2025-05-07 12:00:00,154.18,155.37,153.87,155.12,375250.0,154.18,155.37,153.87,155.12,375250.0
2025-05-07 13:00:00,155.15,155.3,154.59,154.7,363092.0,155.15,155.3,154.59,154.7,363092.0
2025-05-07 14:00:00,154.69,155.95,154.08,155.94,367364.0,154.69,155.95,154.08,155.94,367364.0
2025-05-07 15:00:00,155.87,156.62,155.24,155.96,752298.0,155.87,156.62,155.24,155.96,752298.0
2025-05-08 09:30:00,155.48,159.55,155.02,159.55,291206.0,155.48,159.55,155.02,159.55,291206.0
2025-05-08 10:00:00,159.45,162.07,159.12,159.63,954273.0,159.45,162.07,159.12,159.63,954273.0
2025-05-08 11:00:00,159.59,161.28,159.54,161.02,279079.0,159.59,161.28,159.54,161.02,279079.0
2025-05-08 12:00:00,161.08,161.98,160.91,161.6,245523.0,161.08,161.98,160.91,161.6,245523.0
2025-05-08 13:00:00,161.74,162.08,160.87,161.0,305985.0,161.74,162.08,160.87,161.0,305985.0
2025-05-08 14:00:00,160.98,161.4,160.84,161.21,181213.0,160.98,161.4,160.84,161.21,181213.0
2025-05-08 15:00:00,161.21,162.16,161.17,161.68,789910.0,161.21,162.16,161.17,161.68,789910.0
2025-05-09 09:30:00,161.41,162.44,160.35,160.98,711060.0,161.41,162.44,160.35,160.98,711060.0
2025-05-09 10:00:00,161.13,161.5,159.77,160.07,237275.0,161.13,161.5,159.77,160.07,237275.0
2025-05-09 11:00:00,160.03,160.29,159.45,159.92,330642.0,160.03,160.29,159.45,159.92,330642.0
2025-05-09 12:00:00,159.99,160.47,159.67,159.79,188348.0,159.99,160.47,159.67,159.79,188348.0
2025-05-09 13:00:00,159.8,160.65,159.71,160.38,176211.0,159.8,160.65,159.71,160.38,176211.0
2025-05-09 14:00:00,160.35,160.5,160.06,160.45,245070.0,160.35,160.5,160.06,160.45,245070.0
2025-05-09 15:00:00,160.45,160.75,159.08,159.32,908121.0,160.45,160.75,159.08,159.32,908121.0
2025-05-12 09:30:00,161.03,163.81,160.68,162.38,146590.0,161.03,163.81,160.68,162.38,146590.0
2025-05-12 10:00:00,162.38,164.59,162.38,163.35,232298.0,162.38,164.59,162.38,163.35,232298.0
2025-05-12 11:00:00,163.27,163.49,160.86,161.64,303562.0,163.27,163.49,160.86,161.64,303562.0
2025-05-12 12:00:00,161.6,162.57,161.36,162.49,146265.0,161.6,162.57,161.36,162.49,146265.0
2025-05-12 13:00:00,162.49,162.81,162.29,162.32,135023.0,162.49,162.81,162.29,162.32,135023.0
2025-05-12 14:00:00,162.34,162.6,161.68,161.97,148337.0,162.34,162.6,161.68,161.97,148337.0
2025-05-12 15:00:00,161.95,161.96,161.2,161.93,740110.0,161.95,161.96,161.2,161.93,740110.0
2025-05-13 09:30:00,160.72,162.51,160.06,162.22,134857.0,160.72,162.51,160.06,162.22,134857.0
2025-05-13 10:00:00,162.49,162.91,161.39,161.57,169250.0,162.49,162.91,161.39,161.57,169250.0
2025-05-13 11:00:00,161.47,161.79,160.79,160.88,264979.0,161.47,161.79,160.79,160.88,264979.0
2025-05-13 12:00:00,160.79,161.34,160.37,160.96,127749.0,160.79,161.34,160.37,160.96,127749.0
2025-05-13 13:00:00,160.91,161.84,160.83,161.34,127176.0,160.91,161.84,160.83,161.34,127176.0
2025-05-13 14:00:00,161.38,161.89,161.28,161.56,118736.0,161.38,161.89,161.28,161.56,118736.0
2025-05-13 15:00:00,161.56,161.78,160.38,160.4,566936.0,161.56,161.78,160.38,160.4,566936.0
2025-05-14 09:30:00,160.0,160.65,158.07,158.57,112855.0,160.0,160.65,158.07,158.57,112855.0
2025-05-14 10:00:00,158.52,158.52,156.03,156.93,278442.0,158.52,158.52,156.03,156.93,278442.0
2025-05-14 11:00:00,156.85,156.93,155.58,156.49,237433.0,156.85,156.93,155.58,156.49,237433.0
2025-05-14 12:00:00,156.49,157.01,155.81,156.21,121891.0,156.49,157.01,155.81,156.21,121891.0
2025-05-14 13:00:00,156.26,156.32,155.4,155.43,136396.0,156.26,156.32,155.4,155.43,136396.0
2025-05-14 14:00:00,155.49,155.89,155.32,155.55,188225.0,155.49,155.89,155.32,155.55,188225.0
2025-05-14 15:00:00,155.53,155.53,154.45,154.91,612018.0,155.53,155.53,154.45,154.91,612018.0
2025-05-15 09:30:00,156.24,157.38,155.82,157.35,221803.0,156.24,157.38,155.82,157.35,221803.0
2025-05-15 10:00:00,157.44,158.21,157.09,158.18,307127.0,157.44,158.21,157.09,158.18,307127.0
2025-05-15 11:00:00,158.26,158.92,157.75,158.92,382462.0,158.26,158.92,157.75,158.92,382462.0
2025-05-15 12:00:00,158.84,159.55,157.99,158.5,283480.0,158.84,159.55,157.99,158.5,283480.0
2025-05-15 13:00:00,158.5,159.1,158.42,158.89,601825.0,158.5,159.1,158.42,158.89,601825.0
2025-05-15 14:00:00,158.81,159.71,158.57,159.57,141277.0,158.81,159.71,158.57,159.57,141277.0
2025-05-15 15:00:00,159.6,160.41,159.6,160.35,377697.0,159.6,160.41,159.6,160.35,377697.0
2025-05-16 09:30:00,161.36,161.8,160.2,161.25,242319.0,161.36,161.8,160.2,161.25,242319.0
2025-05-16 10:00:00,161.06,162.03,160.99,161.58,140188.0,161.06,162.03,160.99,161.58,140188.0
2025-05-16 11:00:00,161.54,162.35,161.46,162.0,160822.0,161.54,162.35,161.46,162.0,160822.0
2025-05-16 12:00:00,162.03,162.92,162.03,162.83,124003.0,162.03,162.92,162.03,162.83,124003.0
2025-05-16 13:00:00,162.8,163.24,162.63,162.91,106035.0,162.8,163.24,162.63,162.91,106035.0
2025-05-16 14:00:00,162.89,163.07,162.69,162.81,108505.0,162.89,163.07,162.69,162.81,108505.0
2025-05-16 15:00:00,162.91,163.18,162.67,163.05,275449.0,162.91,163.18,162.67,163.05,275449.0
2025-05-19 09:30:00,161.92,162.88,161.55,162.74,120368.0,161.92,162.88,161.55,162.74,120368.0
2025-05-19 10:00:00,162.72,163.13,162.32,163.03,113698.0,162.72,163.13,162.32,163.03,113698.0
2025-05-19 11:00:00,162.96,163.53,162.96,163.02,61829.0,162.96,163.53,162.96,163.02,61829.0
2025-05-19 12:00:00,163.01,163.79,162.78,163.73,81931.0,163.01,163.79,162.78,163.73,81931.0
2025-05-19 13:00:00,163.71,163.8,163.39,163.75,105078.0,163.71,163.8,163.39,163.75,105078.0
2025-05-19 14:00:00,163.71,164.0,163.56,163.94,118992.0,163.71,164.0,163.56,163.94,118992.0
2025-05-19 15:00:00,163.96,164.18,163.62,163.97,275073.0,163.96,164.18,163.62,163.97,275073.0
2025-05-20 09:30:00,163.34,164.34,163.28,163.97,98913.0,163.34,164.34,163.28,163.97,98913.0
2025-05-20 10:00:00,163.94,164.85,163.88,163.9,55037.0,163.94,164.85,163.88,163.9,55037.0
2025-05-20 11:00:00,163.89,164.29,163.57,163.77,68978.0,163.89,164.29,163.57,163.77,68978.0
2025-05-20 12:00:00,163.83,164.08,163.39,163.62,107234.0,163.83,164.08,163.39,163.62,107234.0
2025-05-20 13:00:00,163.6,164.46,163.59,164.35,154708.0,163.6,164.46,163.59,164.35,154708.0
2025-05-20 14:00:00,164.35,164.58,163.29,163.38,160071.0,164.35,164.58,163.29,163.38,160071.0
2025-05-20 15:00:00,163.37,163.74,163.16,163.67,207247.0,163.37,163.74,163.16,163.67,207247.0
2025-05-21 09:30:00,162.82,163.15,162.39,162.95,96229.0,162.82,163.15,162.39,162.95,96229.0
2025-05-21 10:00:00,162.98,164.57,162.98,163.38,183415.0,162.98,164.57,162.98,163.38,183415.0
2025-05-21 11:00:00,163.33,163.41,162.72,162.85,85410.0,163.33,163.41,162.72,162.85,85410.0
2025-05-21 12:00:00,162.83,163.04,162.58,162.97,66630.0,162.83,163.04,162.58,162.97,66630.0
2025-05-21 13:00:00,162.98,163.13,161.8,162.1,167558.0,162.98,163.13,161.8,162.1,167558.0
2025-05-21 14:00:00,162.12,162.12,161.57,161.78,144957.0,162.12,162.12,161.57,161.78,144957.0
2025-05-21 15:00:00,161.75,161.85,161.3,161.41,584255.0,161.75,161.85,161.3,161.41,584255.0
2025-05-22 09:30:00,160.26,161.89,159.76,161.34,88487.0,160.26,161.89,159.76,161.34,88487.0
2025-05-22 10:00:00,161.41,161.59,160.18,160.5,130836.0,161.41,161.59,160.18,160.5,130836.0
2025-05-22 11:00:00,160.53,160.58,159.64,160.32,116598.0,160.53,160.58,159.64,160.32,116598.0
2025-05-22 12:00:00,160.38,160.69,159.99,159.99,89792.0,160.38,160.69,159.99,159.99,89792.0
2025-05-22 13:00:00,159.99,161.59,159.98,161.5,149786.0,159.99,161.59,159.98,161.5,149786.0
2025-05-22 14:00:00,161.55,162.0,161.54,161.98,200283.0,161.55,162.0,161.54,161.98,200283.0
2025-05-22 15:00:00,161.96,162.61,161.83,162.01,696294.0,161.96,162.61,161.83,162.01,696294.0
2025-05-23 09:30:00,160.55,162.8,160.14,161.9,179470.0,160.55,162.8,160.14,161.9,179470.0
2025-05-23 10:00:00,161.88,162.19,160.57,160.99,213895.0,161.88,162.19,160.57,160.99,213895.0
2025-05-23 11:00:00,160.89,161.4,160.38,160.97,172263.0,160.89,161.4,160.38,160.97,172263.0
2025-05-23 12:00:00,160.89,161.28,160.42,161.11,81322.0,160.89,161.28,160.42,161.11,81322.0
2025-05-23 13:00:00,161.11,162.36,160.95,162.1,90435.0,161.11,162.36,160.95,162.1,90435.0
2025-05-23 14:00:00,162.06,162.48,162.03,162.3,85407.0,162.06,162.48,162.03,162.3,85407.0
2025-05-23 15:00:00,162.31,163.06,162.08,162.61,418354.0,162.31,163.06,162.08,162.61,418354.0
2025-05-27 09:30:00,164.0,165.75,163.83,165.75,150067.0,164.0,165.75,163.83,165.75,150067.0
2025-05-27 10:00:00,165.7,166.28,165.37,166.0,212288.0,165.7,166.28,165.37,166.0,212288.0
2025-05-27 11:00:00,166.01,166.04,165.33,165.62,182898.0,166.01,166.04,165.33,165.62,182898.0
2025-05-27 12:00:00,165.67,166.54,165.63,166.21,98444.0,165.67,166.54,165.63,166.21,98444.0
2025-05-27 13:00:00,166.21,166.78,165.92,166.77,109864.0,166.21,166.78,165.92,166.77,109864.0
2025-05-27 14:00:00,166.73,166.89,166.2,166.6,124591.0,166.73,166.89,166.2,166.6,124591.0
2025-05-27 15:00:00,166.53,166.72,165.96,166.27,321541.0,166.53,166.72,165.96,166.27,321541.0
2025-05-28 09:30:00,166.16,166.54,165.71,166.01,82339.0,166.16,166.54,165.71,166.01,82339.0
2025-05-28 10:00:00,165.97,166.65,165.31,165.55,79454.0,165.97,166.65,165.31,165.55,79454.0
2025-05-28 11:00:00,165.58,165.81,165.07,165.18,77126.0,165.58,165.81,165.07,165.18,77126.0
2025-05-28 12:00:00,165.18,165.97,165.07,165.86,72567.0,165.18,165.97,165.07,165.86,72567.0
2025-05-28 13:00:00,165.79,166.03,165.16,165.2,79092.0,165.79,166.03,165.16,165.2,79092.0
2025-05-28 14:00:00,165.2,165.35,164.52,165.18,123054.0,165.2,165.35,164.52,165.18,123054.0
2025-05-28 15:00:00,165.15,165.48,165.0,165.4,269877.0,165.15,165.48,165.0,165.4,269877.0
2025-05-29 09:30:00,165.92,167.79,165.11,167.31,103786.0,165.92,167.79,165.11,167.31,103786.0
2025-05-29 10:00:00,167.27,167.59,166.21,166.6,251425.0,167.27,167.59,166.21,166.6,251425.0
2025-05-29 11:00:00,166.62,166.78,165.61,165.63,176286.0,166.62,166.78,165.61,165.63,176286.0
2025-05-29 12:00:00,165.63,166.51,165.48,166.45,105740.0,165.63,166.51,165.48,166.45,105740.0
2025-05-29 13:00:00,166.39,166.64,166.3,166.5,117921.0,166.39,166.64,166.3,166.5,117921.0
2025-05-29 14:00:00,166.5,166.92,166.31,166.72,120181.0,166.5,166.92,166.31,166.72,120181.0
2025-05-29 15:00:00,166.72,167.44,166.72,167.14,411895.0,166.72,167.44,166.72,167.14,411895.0
2025-05-30 09:30:00,166.92,167.49,165.34,167.09,127889.0,166.92,167.49,165.34,167.09,127889.0
2025-05-30 10:00:00,167.16,168.59,167.06,168.19,311783.0,167.16,168.59,167.06,168.19,311783.0
2025-05-30 11:00:00,168.25,169.21,167.96,169.21,201787.0,168.25,169.21,167.96,169.21,201787.0
2025-05-30 12:00:00,169.17,169.4,168.35,168.84,179780.0,169.17,169.4,168.35,168.84,179780.0
2025-05-30 13:00:00,168.84,169.3,168.66,168.82,124576.0,168.84,169.3,168.66,168.82,124576.0
2025-05-30 14:00:00,168.86,169.65,168.85,169.1,196758.0,168.86,169.65,168.85,169.1,196758.0
2025-05-30 15:00:00,169.14,169.79,168.58,168.62,564831.0,169.14,169.79,168.58,168.62,564831.0
2025-06-02 09:30:00,167.82,168.47,166.26,166.76,156866.0,167.82,168.47,166.26,166.76,156866.0
2025-06-02 10:00:00,166.68,168.83,166.58,168.52,251298.0,166.68,168.83,166.58,168.52,251298.0
2025-06-02 11:00:00,168.52,168.7,168.0,168.39,139417.0,168.52,168.7,168.0,168.39,139417.0
2025-06-02 12:00:00,168.39,168.64,167.78,168.47,108465.0,168.39,168.64,167.78,168.47,108465.0
2025-06-02 13:00:00,168.46,168.56,168.06,168.38,99026.0,168.46,168.56,168.06,168.38,99026.0
2025-06-02 14:00:00,168.38,168.92,168.25,168.86,107702.0,168.38,168.92,168.25,168.86,107702.0
2025-06-02 15:00:00,168.89,169.48,168.81,169.47,263883.0,168.89,169.48,168.81,169.47,263883.0
2025-06-03 09:30:00,169.09,172.23,168.64,171.01,212753.0,169.09,172.23,168.64,171.01,212753.0
2025-06-03 10:00:00,171.08,171.2,170.14,170.86,251443.0,171.08,171.2,170.14,170.86,251443.0
2025-06-03 11:00:00,170.84,171.68,170.73,171.19,255218.0,170.84,171.68,170.73,171.19,255218.0
2025-06-03 12:00:00,171.25,171.36,170.58,171.28,100121.0,171.25,171.36,170.58,171.28,100121.0
2025-06-03 13:00:00,171.25,171.72,171.24,171.47,75347.0,171.25,171.72,171.24,171.47,75347.0
2025-06-03 14:00:00,171.45,171.75,171.04,171.44,87707.0,171.45,171.75,171.04,171.44,87707.0
2025-06-03 15:00:00,171.45,171.45,170.25,170.3,423421.0,171.45,171.45,170.25,170.3,423421.0
2025-06-04 09:30:00,170.75,171.26,169.62,169.82,98517.0,170.75,171.26,169.62,169.82,98517.0
2025-06-04 10:00:00,169.76,170.73,169.29,170.65,132786.0,169.76,170.73,169.29,170.65,132786.0
2025-06-04 11:00:00,170.65,170.85,169.55,169.87,173616.0,170.65,170.85,169.55,169.87,173616.0
2025-06-04 12:00:00,169.87,170.2,169.73,169.93,86352.0,169.87,170.2,169.73,169.93,86352.0
2025-06-04 13:00:00,169.89,169.99,169.35,169.36,95856.0,169.89,169.99,169.35,169.36,95856.0
2025-06-04 14:00:00,169.36,169.36,168.63,168.83,130160.0,169.36,169.36,168.63,168.83,130160.0
2025-06-04 15:00:00,168.83,168.85,168.07,168.56,610459.0,168.83,168.85,168.07,168.56,610459.0
2025-06-05 09:30:00,169.39,169.67,168.33,168.66,147773.0,169.39,169.67,168.33,168.66,147773.0
2025-06-05 10:00:00,168.6,169.85,168.6,169.4,221947.0,168.6,169.85,168.6,169.4,221947.0
2025-06-05 11:00:00,169.38,169.76,168.9,169.13,260922.0,169.38,169.76,168.9,169.13,260922.0
2025-06-05 12:00:00,169.13,169.53,168.18,168.46,246906.0,169.13,169.53,168.18,168.46,246906.0
2025-06-05 13:00:00,168.46,169.19,168.39,169.12,309675.0,168.46,169.19,168.39,169.12,309675.0
2025-06-05 14:00:00,169.08,169.84,168.92,169.56,155999.0,169.08,169.84,168.92,169.56,155999.0
2025-06-05 15:00:00,169.56,169.87,168.41,168.6,372831.0,169.56,169.87,168.41,168.6,372831.0
2025-06-06 09:30:00,169.58,171.36,169.57,171.08,83960.0,169.58,171.36,169.57,171.08,83960.0
2025-06-06 10:00:00,171.0,171.52,169.87,169.95,104833.0,171.0,171.52,169.87,169.95,104833.0
2025-06-06 11:00:00,169.95,170.6,169.65,170.01,89169.0,169.95,170.6,169.65,170.01,89169.0
2025-06-06 12:00:00,170.14,170.36,169.52,169.61,52357.0,170.14,170.36,169.52,169.61,52357.0
2025-06-06 13:00:00,169.55,169.98,169.37,169.82,42829.0,169.55,169.98,169.37,169.82,42829.0
2025-06-06 14:00:00,169.92,170.16,169.78,169.78,61273.0,169.92,170.16,169.78,169.78,61273.0
2025-06-06 15:00:00,169.86,170.23,169.66,170.04,214603.0,169.86,170.23,169.66,170.04,214603.0
2025-06-09 09:30:00,168.82,169.5,163.11,163.25,343378.0,168.82,169.5,163.11,163.25,343378.0
2025-06-09 10:00:00,163.39,165.74,162.22,165.74,313862.0,163.39,165.74,162.22,165.74,313862.0
2025-06-09 11:00:00,165.74,166.04,164.72,164.92,295665.0,165.74,166.04,164.72,164.92,295665.0
2025-06-09 12:00:00,164.92,166.26,164.92,165.8,123658.0,164.92,166.26,164.92,165.8,123658.0
2025-06-09 13:00:00,165.83,166.52,165.81,166.04,150818.0,165.83,166.52,165.81,166.04,150818.0
2025-06-09 14:00:00,166.1,166.52,165.84,165.84,175972.0,166.1,166.52,165.84,165.84,175972.0
2025-06-09 15:00:00,165.84,165.9,164.56,164.61,457245.0,165.84,165.9,164.56,164.61,457245.0
2025-06-10 09:30:00,164.23,166.44,164.23,165.05,107430.0,164.23,166.44,164.23,165.05,107430.0
2025-06-10 10:00:00,164.96,165.41,164.27,165.24,260583.0,164.96,165.41,164.27,165.24,260583.0
2025-06-10 11:00:00,165.25,165.85,164.81,165.55,183271.0,165.25,165.85,164.81,165.55,183271.0
2025-06-10 12:00:00,165.53,167.11,165.47,167.02,167708.0,165.53,167.11,165.47,167.02,167708.0
2025-06-10 13:00:00,167.01,167.18,166.62,166.7,99384.0,167.01,167.18,166.62,166.7,99384.0
2025-06-10 14:00:00,166.69,167.08,166.01,167.0,144649.0,166.69,167.08,166.01,167.0,144649.0
2025-06-10 15:00:00,167.03,167.36,166.38,167.11,428169.0,167.03,167.36,166.38,167.11,428169.0
2025-06-11 09:30:00,167.26,168.06,166.89,167.45,114982.0,167.26,168.06,166.89,167.45,114982.0
2025-06-11 10:00:00,167.44,167.9,166.87,167.18,157725.0,167.44,167.9,166.87,167.18,157725.0
2025-06-11 11:00:00,167.2,167.2,166.41,166.75,118986.0,167.2,167.2,166.41,166.75,118986.0
2025-06-11 12:00:00,166.75,167.09,166.46,166.69,88314.0,166.75,167.09,166.46,166.69,88314.0
2025-06-11 13:00:00,166.69,166.71,165.38,165.87,164432.0,166.69,166.71,165.38,165.87,164432.0
2025-06-11 14:00:00,165.9,166.36,164.94,165.99,249065.0,165.9,166.36,164.94,165.99,249065.0
2025-06-11 15:00:00,165.95,166.49,165.58,166.37,406966.0,165.95,166.49,165.58,166.37,406966.0
2025-06-12 09:30:00,166.49,167.41,165.52,166.78,195621.0,166.49,167.41,165.52,166.78,195621.0
2025-06-12 10:00:00,166.81,168.04,166.44,167.39,148115.0,166.81,168.04,166.44,167.39,148115.0
2025-06-12 11:00:00,167.46,167.77,167.04,167.46,126776.0,167.46,167.77,167.04,167.46,126776.0
2025-06-12 12:00:00,167.5,168.54,167.46,168.41,179891.0,167.5,168.54,167.46,168.41,179891.0
2025-06-12 13:00:00,168.34,168.73,168.08,168.11,138435.0,168.34,168.73,168.08,168.11,138435.0
2025-06-12 14:00:00,168.11,168.56,167.84,168.35,124743.0,168.11,168.56,167.84,168.35,124743.0
2025-06-12 15:00:00,168.32,168.83,168.27,168.81,320430.0,168.32,168.83,168.27,168.81,320430.0
2025-06-13 09:30:00,164.96,167.38,163.99,164.6,331385.0,164.96,167.38,163.99,164.6,331385.0
2025-06-13 10:00:00,164.74,165.84,164.08,165.72,372773.0,164.74,165.84,164.08,165.72,372773.0
2025-06-13 11:00:00,165.73,166.11,164.97,165.72,138337.0,165.73,166.11,164.97,165.72,138337.0
2025-06-13 12:00:00,165.71,166.17,165.43,165.67,127418.0,165.71,166.17,165.43,165.67,127418.0
2025-06-13 13:00:00,165.67,165.73,164.73,165.06,128712.0,165.67,165.73,164.73,165.06,128712.0
2025-06-13 14:00:00,165.05,165.28,163.73,164.11,178985.0,165.05,165.28,163.73,164.11,178985.0
2025-06-13 15:00:00,164.12,164.39,163.51,164.34,334672.0,164.12,164.39,163.51,164.34,334672.0
2025-06-16 09:30:00,165.83,166.77,163.27,165.89,148001.0,165.83,166.77,163.27,165.89,148001.0
2025-06-16 10:00:00,165.9,166.77,165.2,165.54,140350.0,165.9,166.77,165.2,165.54,140350.0
2025-06-16 11:00:00,165.58,165.6,164.27,164.9,119198.0,165.58,165.6,164.27,164.9,119198.0
2025-06-16 12:00:00,164.87,165.08,164.3,164.33,116760.0,164.87,165.08,164.3,164.33,116760.0
2025-06-16 13:00:00,164.31,164.73,163.98,164.34,133490.0,164.31,164.73,163.98,164.34,133490.0
2025-06-16 14:00:00,164.34,164.35,163.62,163.72,130981.0,164.34,164.35,163.62,163.72,130981.0
2025-06-16 15:00:00,163.72,164.46,163.59,164.35,362003.0,163.72,164.46,163.59,164.35,362003.0
2025-06-17 09:30:00,163.86,163.86,162.1,163.36,101570.0,163.86,163.86,162.1,163.36,101570.0
2025-06-17 10:00:00,163.36,163.82,163.04,163.78,123483.0,163.36,163.82,163.04,163.78,123483.0
2025-06-17 11:00:00,163.78,164.33,163.75,163.94,147055.0,163.78,164.33,163.75,163.94,147055.0
2025-06-17 12:00:00,163.97,164.04,163.35,163.35,182996.0,163.97,164.04,163.35,163.35,182996.0
2025-06-17 13:00:00,163.34,163.41,161.96,162.15,155439.0,163.34,163.41,161.96,162.15,155439.0
2025-06-17 14:00:00,162.13,162.22,161.05,161.16,133252.0,162.13,162.22,161.05,161.16,133252.0
2025-06-17 15:00:00,161.16,161.81,160.9,161.64,230654.0,161.16,161.81,160.9,161.64,230654.0
2025-06-18 09:30:00,157.09,158.11,154.54,155.16,521754.0,157.09,158.11,154.54,155.16,521754.0
2025-06-18 10:00:00,155.21,157.29,154.64,156.95,445172.0,155.21,157.29,154.64,156.95,445172.0
2025-06-18 11:00:00,157.01,157.16,156.26,156.38,191587.0,157.01,157.16,156.26,156.38,191587.0
2025-06-18 12:00:00,156.39,157.73,156.25,157.04,249678.0,156.39,157.73,156.25,157.04,249678.0
2025-06-18 13:00:00,157.02,157.04,155.91,156.47,148179.0,157.02,157.04,155.91,156.47,148179.0
2025-06-18 14:00:00,156.59,157.05,155.68,155.7,324110.0,156.59,157.05,155.68,155.7,324110.0
2025-06-18 15:00:00,155.76,156.14,155.08,155.11,696856.0,155.76,156.14,155.08,155.11,696856.0
2025-06-20 09:30:00,155.57,157.7,155.0,156.64,442679.0,155.57,157.7,155.0,156.64,442679.0
2025-06-20 10:00:00,156.7,157.09,155.94,156.95,164780.0,156.7,157.09,155.94,156.95,164780.0
2025-06-20 11:00:00,156.92,157.33,156.5,156.52,92211.0,156.92,157.33,156.5,156.52,92211.0
2025-06-20 12:00:00,156.45,156.94,156.0,156.79,83150.0,156.45,156.94,156.0,156.79,83150.0
2025-06-20 13:00:00,156.88,157.01,156.42,156.59,94145.0,156.88,157.01,156.42,156.59,94145.0
2025-06-20 14:00:00,156.55,157.05,156.44,156.78,155617.0,156.55,157.05,156.44,156.78,155617.0
2025-06-20 15:00:00,156.75,157.61,156.71,157.18,286943.0,156.75,157.61,156.71,157.18,286943.0